Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-02 00:00:00.413 245 11505.49 88.80 56889.59 88888.00 2018-09-02 00:00:00.913 245 11505.55 88.82 56889.58 88888.00 2018-09-02 00:00:01.413 245 11505.53 88.75 56889.57 88888.00 2018-09-02 00:00:01.913 245 11505.49 88.73 56889.58 88888.00 2018-09-02 00:00:02.413 245 11505.51 88.70 56889.56 88888.00 2018-09-02 00:00:02.913 245 11505.55 88.72 56889.46 88888.00 2018-09-02 00:00:03.413 245 11505.53 88.69 56889.47 88888.00 2018-09-02 00:00:04.413 245 11505.55 88.66 56889.49 88888.00 2018-09-02 00:00:04.913 245 11505.56 88.68 56889.53 88888.00 2018-09-02 00:00:05.413 245 11505.62 88.68 56889.55 88888.00 2018-09-02 00:00:05.913 245 11505.64 88.63 56889.44 88888.00 2018-09-02 00:00:06.413 245 11505.60 88.63 56889.43 88888.00 2018-09-02 00:00:06.913 245 11505.63 88.65 56889.47 88888.00 2018-09-02 00:00:07.413 245 11505.64 88.65 56889.46 88888.00 2018-09-02 00:00:07.913 245 11505.58 88.64 56889.43 88888.00 2018-09-02 00:00:08.413 245 11505.62 88.64 56889.42 88888.00 2018-09-02 00:00:08.913 245 11505.60 88.59 56889.45 88888.00 2018-09-02 00:00:09.413 245 11505.51 88.53 56889.42 88888.00 2018-09-02 00:00:09.913 245 11505.57 88.57 56889.37 88888.00 2018-09-02 00:00:10.413 245 11505.57 88.56 56889.34 88888.00 2018-09-02 00:00:10.913 245 11505.53 88.58 56889.30 88888.00 2018-09-02 00:00:11.413 245 11505.58 88.62 56889.29 88888.00 2018-09-02 00:00:11.913 245 11505.60 88.55 56889.26 88888.00 2018-09-02 00:00:12.413 245 11505.54 88.58 56889.30 88888.00 2018-09-02 00:00:12.913 245 11505.53 88.55 56889.30 88888.00 2018-09-02 00:00:13.413 245 11505.44 88.48 56889.27 88888.00 2018-09-02 00:00:14.413 245 11505.51 88.51 56889.24 88888.00 2018-09-02 00:00:14.913 245 11505.51 88.48 56889.15 88888.00 2018-09-02 00:00:15.413 245 11505.42 88.50 56889.17 88888.00 2018-09-02 00:00:15.913 245 11505.44 88.51 56889.19 88888.00 2018-09-02 00:00:16.404 245 11505.48 88.46 56889.17 88888.00 2018-09-02 00:00:16.904 245 11505.46 88.46 56889.17 88888.00 2018-09-02 00:00:17.404 245 11505.51 88.49 56889.17 88888.00 2018-09-02 00:00:17.904 245 11505.48 88.50 56889.17 88888.00 2018-09-02 00:00:18.404 245 11505.40 88.46 56889.18 88888.00 2018-09-02 00:00:18.904 245 11505.42 88.46 56889.17 88888.00 2018-09-02 00:00:19.404 245 11505.40 88.46 56889.18 88888.00 2018-09-02 00:00:19.904 245 11505.40 88.50 56889.17 88888.00 2018-09-02 00:00:20.404 245 11505.37 88.51 56889.24 88888.00 2018-09-02 00:00:20.904 245 11505.37 88.48 56889.26 88888.00 2018-09-02 00:00:21.404 245 11505.32 88.49 56889.25 88888.00 2018-09-02 00:00:21.904 245 11505.35 88.49 56889.19 88888.00 2018-09-02 00:00:22.404 245 11505.32 88.46 56889.20 88888.00 2018-09-02 00:00:22.904 245 11505.25 88.41 56889.25 88888.00 2018-09-02 00:00:23.404 245 11505.32 88.41 56889.21 88888.00 2018-09-02 00:00:23.904 245 11505.27 88.36 56889.12 88888.00 2018-09-02 00:00:24.404 245 11505.21 88.34 56889.08 88888.00 2018-09-02 00:00:24.904 245 11505.28 88.35 56889.07 88888.00 2018-09-02 00:00:25.404 245 11505.23 88.29 56889.05 88888.00 2018-09-02 00:00:25.904 245 11505.16 88.24 56889.08 88888.00 2018-09-02 00:00:26.404 245 11505.14 88.25 56889.06 88888.00 2018-09-02 00:00:26.904 245 11505.15 88.30 56889.07 88888.00 2018-09-02 00:00:27.404 245 11505.13 88.30 56889.02 88888.00 2018-09-02 00:00:27.904 245 11505.19 88.31 56888.99 88888.00 2018-09-02 00:00:28.404 245 11505.15 88.26 56888.97 88888.00 2018-09-02 00:00:28.904 245 11505.15 88.25 56888.99 88888.00 2018-09-02 00:00:29.404 245 11505.16 88.26 56888.98 88888.00 2018-09-02 00:00:29.904 245 11505.12 88.25 56888.97 88888.00 2018-09-02 00:00:30.404 245 11505.04 88.26 56888.93 88888.00 2018-09-02 00:00:30.904 245 11505.04 88.28 56888.94 88888.00 2018-09-02 00:00:31.404 245 11505.02 88.23 56888.98 88888.00 2018-09-02 00:00:31.904 245 11504.97 88.23 56888.92 88888.00 2018-09-02 00:00:32.404 245 11505.00 88.24 56888.97 88888.00 2018-09-02 00:00:32.904 245 11504.99 88.22 56888.97 88888.00 2018-09-02 00:00:33.404 245 11504.94 88.24 56888.95 88888.00 2018-09-02 00:00:33.904 245 11504.94 88.22 56888.98 88888.00 2018-09-02 00:00:34.404 245 11504.94 88.17 56888.97 88888.00 2018-09-02 00:00:34.904 245 11504.86 88.22 56888.99 88888.00 2018-09-02 00:00:35.404 245 11504.93 88.28 56888.98 88888.00 2018-09-02 00:00:35.904 245 11504.92 88.21 56888.99 88888.00 2018-09-02 00:00:36.404 245 11504.83 88.22 56888.99 88888.00 2018-09-02 00:00:36.904 245 11504.85 88.21 56889.01 88888.00 2018-09-02 00:00:37.404 245 11504.81 88.14 56888.95 88888.00 2018-09-02 00:00:37.904 245 11504.76 88.09 56888.89 88888.00 2018-09-02 00:00:38.404 245 11504.76 88.10 56888.95 88888.00 2018-09-02 00:00:38.904 245 11504.85 88.07 56888.98 88888.00 2018-09-02 00:00:39.404 245 11504.79 88.08 56888.94 88888.00 2018-09-02 00:00:39.904 245 11504.78 88.10 56888.92 88888.00 2018-09-02 00:00:40.404 245 11504.81 88.09 56888.89 88888.00 2018-09-02 00:00:40.904 245 11504.78 88.08 56888.89 88888.00 2018-09-02 00:00:41.404 245 11504.80 88.11 56888.89 88888.00 2018-09-02 00:00:41.904 245 11504.79 88.08 56888.93 88888.00 2018-09-02 00:00:42.404 245 11504.73 88.09 56888.93 88888.00 2018-09-02 00:00:42.904 245 11504.77 88.08 56888.91 88888.00 2018-09-02 00:00:43.404 245 11504.74 88.05 56888.89 88888.00 2018-09-02 00:00:43.904 245 11504.69 88.03 56888.89 88888.00 2018-09-02 00:00:44.404 245 11504.66 88.04 56888.92 88888.00 2018-09-02 00:00:44.904 245 11504.66 88.04 56888.91 88888.00 2018-09-02 00:00:45.404 245 11504.59 88.01 56888.93 88888.00 2018-09-02 00:00:45.904 245 11504.60 88.02 56888.91 88888.00 2018-09-02 00:00:46.404 245 11504.58 88.01 56888.89 88888.00 2018-09-02 00:00:46.904 245 11504.56 88.04 56888.97 88888.00 2018-09-02 00:00:47.404 245 11504.57 88.09 56888.98 88888.00 2018-09-02 00:00:47.904 245 11504.59 88.04 56888.99 88888.00 2018-09-02 00:00:48.404 245 11504.52 88.02 56889.00 88888.00 2018-09-02 00:00:48.904 245 11504.55 88.07 56889.06 88888.00 2018-09-02 00:00:49.404 245 11504.52 88.07 56889.04 88888.00 2018-09-02 00:00:49.904 245 11504.48 88.05 56889.00 88888.00 2018-09-02 00:00:50.404 245 11504.50 88.03 56889.06 88888.00 2018-09-02 00:00:50.904 245 11504.55 88.01 56889.05 88888.00 2018-09-02 00:00:51.404 245 11504.50 88.01 56889.01 88888.00 2018-09-02 00:00:51.904 245 11504.51 88.00 56889.01 88888.00 2018-09-02 00:00:52.404 245 11504.49 87.97 56889.00 88888.00 2018-09-02 00:00:52.904 245 11504.46 88.01 56889.07 88888.00 2018-09-02 00:00:53.404 245 11504.49 88.03 56889.08 88888.00 2018-09-02 00:00:53.904 245 11504.48 87.98 56889.08 88888.00 2018-09-02 00:00:54.404 245 11504.39 87.96 56889.08 88888.00 2018-09-02 00:00:54.904 245 11504.44 87.98 56889.07 88888.00 2018-09-02 00:00:55.404 245 11504.48 88.00 56889.07 88888.00 2018-09-02 00:00:55.904 245 11504.45 88.04 56889.11 88888.00 2018-09-02 00:00:56.404 245 11504.45 88.02 56889.07 88888.00 2018-09-02 00:00:56.904 245 11504.38 88.01 56889.04 88888.00 2018-09-02 00:00:57.404 245 11504.37 88.02 56889.07 88888.00 2018-09-02 00:00:57.904 245 11504.35 88.02 56889.11 88888.00 2018-09-02 00:00:58.404 245 11504.37 88.01 56889.17 88888.00 2018-09-02 00:00:58.904 245 11504.29 88.02 56889.14 88888.00 2018-09-02 00:00:59.404 245 11504.38 87.98 56889.12 88888.00 2018-09-02 00:00:59.904 245 11504.41 87.96 56889.12 88888.00 2018-09-02 00:01:00.404 245 11504.29 87.95 56889.13 88888.00 2018-09-02 00:01:00.904 245 11504.23 87.98 56889.18 88888.00 2018-09-02 00:01:01.404 245 11504.31 87.98 56889.17 88888.00 2018-09-02 00:01:01.904 245 11504.28 87.97 56889.15 88888.00 2018-09-02 00:01:02.404 245 11504.26 88.01 56889.18 88888.00 2018-09-02 00:01:02.904 245 11504.30 88.00 56889.17 88888.00 2018-09-02 00:01:03.404 245 11504.23 88.01 56889.17 88888.00 2018-09-02 00:01:03.904 245 11504.28 88.04 56889.18 88888.00 2018-09-02 00:01:04.404 245 11504.28 88.01 56889.17 88888.00 2018-09-02 00:01:04.904 245 11504.23 88.01 56889.18 88888.00 2018-09-02 00:01:05.404 245 11504.24 88.02 56889.24 88888.00 2018-09-02 00:01:05.904 245 11504.21 88.03 56889.20 88888.00 2018-09-02 00:01:06.404 245 11504.14 88.03 56889.15 88888.00 2018-09-02 00:01:06.904 245 11504.12 88.05 56889.15 88888.00 2018-09-02 00:01:07.404 245 11504.23 88.10 56889.18 88888.00 2018-09-02 00:01:07.904 245 11504.17 88.05 56889.20 88888.00 2018-09-02 00:01:08.404 245 11504.17 88.09 56889.19 88888.00 2018-09-02 00:01:08.904 245 11504.19 88.10 56889.20 88888.00 2018-09-02 00:01:09.404 245 11504.08 88.09 56889.21 88888.00 2018-09-02 00:01:09.904 245 11504.10 88.05 56889.24 88888.00 2018-09-02 00:01:10.404 245 11504.15 88.03 56889.21 88888.00 2018-09-02 00:01:10.904 245 11504.04 88.05 56889.21 88888.00 2018-09-02 00:01:11.404 245 11504.14 88.09 56889.26 88888.00 2018-09-02 00:01:11.904 245 11504.17 88.04 56889.21 88888.00 2018-09-02 00:01:12.404 245 11504.07 88.03 56889.21 88888.00 2018-09-02 00:01:12.904 245 11504.04 88.09 56889.20 88888.00 2018-09-02 00:01:13.404 245 11504.07 88.10 56889.18 88888.00 2018-09-02 00:01:13.904 245 11504.01 88.04 56889.14 88888.00 2018-09-02 00:01:14.404 245 11504.01 88.04 56889.21 88888.00 2018-09-02 00:01:14.904 245 11504.05 88.08 56889.24 88888.00 2018-09-02 00:01:15.404 245 11503.94 88.08 56889.25 88888.00 2018-09-02 00:01:15.904 245 11503.97 88.08 56889.26 88888.00 2018-09-02 00:01:16.404 245 11504.05 88.11 56889.29 88888.00 2018-09-02 00:01:16.904 245 11503.98 88.11 56889.25 88888.00 2018-09-02 00:01:17.404 245 11503.97 88.11 56889.29 88888.00 2018-09-02 00:01:17.904 245 11504.00 88.12 56889.34 88888.00 2018-09-02 00:01:18.404 245 11503.96 88.14 56889.39 88888.00 2018-09-02 00:01:18.904 245 11503.96 88.14 56889.39 88888.00 2018-09-02 00:01:19.404 245 11504.00 88.10 56889.38 88888.00 2018-09-02 00:01:19.904 245 11503.96 88.05 56889.33 88888.00 2018-09-02 00:01:20.404 245 11503.96 88.08 56889.34 88888.00 2018-09-02 00:01:20.904 245 11504.02 88.10 56889.34 88888.00 2018-09-02 00:01:21.404 245 11503.98 88.11 56889.38 88888.00 2018-09-02 00:01:21.904 245 11503.97 88.12 56889.38 88888.00 2018-09-02 00:01:22.404 245 11504.01 88.10 56889.33 88888.00 2018-09-02 00:01:22.904 245 11503.96 88.11 56889.29 88888.00 2018-09-02 00:01:23.404 245 11503.88 88.17 56889.29 88888.00 2018-09-02 00:01:23.904 245 11503.97 88.18 56889.26 88888.00 2018-09-02 00:01:24.404 245 11503.96 88.15 56889.25 88888.00 2018-09-02 00:01:24.904 245 11503.94 88.14 56889.30 88888.00 2018-09-02 00:01:25.404 245 11504.00 88.11 56889.25 88888.00 2018-09-02 00:01:25.904 245 11503.94 88.11 56889.25 88888.00 2018-09-02 00:01:26.404 245 11503.93 88.11 56889.25 88888.00 2018-09-02 00:01:26.904 245 11504.01 88.15 56889.26 88888.00 2018-09-02 00:01:27.404 245 11503.96 88.11 56889.26 88888.00 2018-09-02 00:01:27.904 245 11503.93 88.10 56889.23 88888.00 2018-09-02 00:01:28.404 245 11504.00 88.11 56889.24 88888.00 2018-09-02 00:01:28.904 245 11503.97 88.10 56889.24 88888.00 2018-09-02 00:01:29.404 245 11503.89 88.11 56889.23 88888.00 2018-09-02 00:01:29.904 245 11503.91 88.12 56889.21 88888.00 2018-09-02 00:01:30.404 245 11503.89 88.14 56889.18 88888.00 2018-09-02 00:01:30.904 245 11503.94 88.15 56889.11 88888.00 2018-09-02 00:01:31.404 245 11504.00 88.14 56889.12 88888.00 2018-09-02 00:01:31.904 245 11503.94 88.12 56889.13 88888.00 2018-09-02 00:01:32.404 245 11503.84 88.15 56889.19 88888.00 2018-09-02 00:01:32.904 245 11503.88 88.14 56889.27 88888.00 2018-09-02 00:01:33.404 245 11503.86 88.12 56889.24 88888.00 2018-09-02 00:01:33.904 245 11503.79 88.15 56889.17 88888.00 2018-09-02 00:01:34.404 245 11503.86 88.16 56889.15 88888.00 2018-09-02 00:01:34.904 245 11503.87 88.11 56889.13 88888.00 2018-09-02 00:01:35.404 245 11503.90 88.14 56889.12 88888.00 2018-09-02 00:01:35.904 245 11503.93 88.12 56889.06 88888.00 2018-09-02 00:01:36.404 245 11503.84 88.11 56889.08 88888.00 2018-09-02 00:01:37.404 245 11503.93 88.15 56889.08 88888.00 2018-09-02 00:01:37.904 245 11503.90 88.15 56889.06 88888.00 2018-09-02 00:01:38.404 245 11503.83 88.17 56889.01 88888.00 2018-09-02 00:01:38.904 245 11503.88 88.17 56889.04 88888.00 2018-09-02 00:01:39.404 245 11503.87 88.12 56888.97 88888.00 2018-09-02 00:01:39.904 245 11503.83 88.15 56888.91 88888.00 2018-09-02 00:01:40.404 245 11503.90 88.11 56888.87 88888.00 2018-09-02 00:01:40.904 245 11503.88 88.08 56888.89 88888.00 2018-09-02 00:01:41.404 245 11503.91 88.10 56888.92 88888.00 2018-09-02 00:01:41.904 245 11503.95 88.10 56888.85 88888.00 2018-09-02 00:01:42.404 245 11503.95 88.09 56888.79 88888.00 2018-09-02 00:01:42.904 245 11503.88 88.05 56888.76 88888.00 2018-09-02 00:01:43.404 245 11503.88 88.10 56888.73 88888.00 2018-09-02 00:01:43.904 245 11503.81 88.07 56888.68 88888.00 2018-09-02 00:01:44.404 245 11503.79 88.08 56888.63 88888.00 2018-09-02 00:01:44.904 245 11503.87 88.07 56888.67 88888.00 2018-09-02 00:01:45.404 245 11503.81 88.08 56888.68 88888.00 2018-09-02 00:01:45.904 245 11503.76 88.07 56888.68 88888.00 2018-09-02 00:01:46.404 245 11503.84 88.07 56888.67 88888.00 2018-09-02 00:01:46.904 245 11503.80 88.02 56888.69 88888.00 2018-09-02 00:01:47.404 245 11503.77 87.98 56888.68 88888.00 2018-09-02 00:01:47.904 245 11503.80 87.98 56888.67 88888.00 2018-09-02 00:01:48.404 245 11503.79 88.03 56888.60 88888.00 2018-09-02 00:01:48.904 245 11503.76 88.07 56888.56 88888.00 2018-09-02 00:01:49.404 245 11503.86 88.08 56888.57 88888.00 2018-09-02 00:01:49.904 245 11503.87 88.03 56888.52 88888.00 2018-09-02 00:01:50.404 245 11503.82 88.07 56888.47 88888.00 2018-09-02 00:01:50.904 245 11503.82 88.10 56888.43 88888.00 2018-09-02 00:01:51.404 245 11503.82 88.04 56888.36 88888.00 2018-09-02 00:01:51.904 245 11503.81 88.05 56888.33 88888.00 2018-09-02 00:01:52.404 245 11503.87 88.09 56888.31 88888.00 2018-09-02 00:01:52.904 245 11503.88 88.02 56888.31 88888.00 2018-09-02 00:01:53.404 245 11503.84 88.01 56888.29 88888.00 2018-09-02 00:01:53.904 245 11503.86 88.03 56888.23 88888.00 2018-09-02 00:01:54.404 245 11503.87 88.00 56888.17 88888.00 2018-09-02 00:01:54.904 245 11503.82 87.98 56888.16 88888.00 2018-09-02 00:01:55.404 245 11503.86 88.01 56888.12 88888.00 2018-09-02 00:01:55.904 245 11503.89 87.97 56888.05 88888.00 2018-09-02 00:01:56.404 245 11503.87 87.96 56888.03 88888.00 2018-09-02 00:01:56.904 245 11503.93 87.96 56887.96 88888.00 2018-09-02 00:01:57.404 245 11503.91 87.92 56887.98 88888.00 2018-09-02 00:01:57.904 245 11503.86 87.91 56887.95 88888.00 2018-09-02 00:01:58.404 245 11503.86 87.95 56887.91 88888.00 2018-09-02 00:01:58.904 245 11503.87 87.96 56887.89 88888.00 2018-09-02 00:01:59.404 245 11503.84 87.97 56887.92 88888.00 2018-09-02 00:01:59.904 245 11503.90 88.00 56887.92 88888.00 2018-09-02 00:02:00.404 245 11503.93 87.96 56887.84 88888.00 2018-09-02 00:02:00.904 245 11503.90 87.97 56887.75 88888.00 2018-09-02 00:02:01.404 245 11503.90 88.01 56887.77 88888.00 2018-09-02 00:02:01.904 245 11503.88 87.92 56887.70 88888.00 2018-09-02 00:02:02.404 245 11503.87 87.90 56887.69 88888.00 2018-09-02 00:02:02.904 245 11503.96 87.92 56887.69 88888.00 2018-09-02 00:02:03.404 245 11503.96 87.91 56887.66 88888.00 2018-09-02 00:02:03.904 245 11503.93 87.91 56887.66 88888.00 2018-09-02 00:02:04.404 245 11504.00 87.92 56887.60 88888.00 2018-09-02 00:02:04.904 245 11503.94 87.90 56887.53 88888.00 2018-09-02 00:02:05.404 245 11503.89 87.92 56887.53 88888.00 2018-09-02 00:02:05.904 245 11503.93 87.95 56887.59 88888.00 2018-09-02 00:02:06.404 245 11503.94 87.94 56887.60 88888.00 2018-09-02 00:02:06.904 245 11503.90 87.91 56887.57 88888.00 2018-09-02 00:02:07.404 245 11503.96 87.87 56887.52 88888.00 2018-09-02 00:02:07.904 245 11503.96 87.82 56887.47 88888.00 2018-09-02 00:02:08.404 245 11503.91 87.83 56887.39 88888.00 2018-09-02 00:02:08.904 245 11503.97 87.83 56887.38 88888.00 2018-09-02 00:02:09.404 245 11504.02 87.81 56887.39 88888.00 2018-09-02 00:02:09.904 245 11504.00 87.83 56887.38 88888.00 2018-09-02 00:02:10.404 245 11504.07 87.87 56887.38 88888.00 2018-09-02 00:02:10.904 245 11504.10 87.83 56887.33 88888.00 2018-09-02 00:02:11.404 245 11504.10 87.80 56887.32 88888.00 2018-09-02 00:02:11.904 245 11504.15 87.81 56887.28 88888.00 2018-09-02 00:02:12.404 245 11504.14 87.83 56887.22 88888.00 2018-09-02 00:02:12.904 245 11504.05 87.87 56887.22 88888.00 2018-09-02 00:02:13.404 245 11504.11 87.88 56887.24 88888.00 2018-09-02 00:02:13.904 245 11504.10 87.85 56887.27 88888.00 2018-09-02 00:02:14.404 245 11504.05 87.82 56887.27 88888.00 2018-09-02 00:02:14.904 245 11504.03 87.83 56887.28 88888.00 2018-09-02 00:02:15.404 245 11504.03 87.81 56887.24 88888.00 2018-09-02 00:02:15.904 245 11504.02 87.82 56887.25 88888.00 2018-09-02 00:02:16.404 245 11504.09 87.81 56887.19 88888.00 2018-09-02 00:02:16.904 245 11504.09 87.81 56887.13 88888.00 2018-09-02 00:02:17.404 245 11504.08 87.83 56887.14 88888.00 2018-09-02 00:02:17.904 245 11504.12 87.84 56887.12 88888.00 2018-09-02 00:02:18.904 245 11504.14 87.83 56887.14 88888.00 2018-09-02 00:02:19.404 245 11504.22 87.85 56887.13 88888.00 2018-09-02 00:02:19.904 245 11504.23 87.81 56887.03 88888.00 2018-09-02 00:02:20.404 245 11504.18 87.81 56886.93 88888.00 2018-09-02 00:02:20.904 245 11504.21 87.82 56886.95 88888.00 2018-09-02 00:02:21.404 245 11504.25 87.80 56886.92 88888.00 2018-09-02 00:02:21.904 245 11504.22 87.76 56886.85 88888.00 2018-09-02 00:02:22.404 245 11504.19 87.77 56886.83 88888.00 2018-09-02 00:02:22.904 245 11504.28 87.82 56886.89 88888.00 2018-09-02 00:02:23.404 245 11504.30 87.81 56886.90 88888.00 2018-09-02 00:02:23.904 245 11504.37 87.81 56886.85 88888.00 2018-09-02 00:02:24.404 245 11504.36 87.78 56886.88 88888.00 2018-09-02 00:02:24.904 245 11504.32 87.80 56886.90 88888.00 2018-09-02 00:02:25.404 245 11504.35 87.80 56886.89 88888.00 2018-09-02 00:02:25.904 245 11504.42 87.76 56886.86 88888.00 2018-09-02 00:02:26.904 245 11504.39 87.82 56886.83 88888.00 2018-09-02 00:02:27.404 245 11504.45 87.80 56886.76 88888.00 2018-09-02 00:02:27.904 245 11504.38 87.81 56886.77 88888.00 2018-09-02 00:02:28.404 245 11504.38 87.80 56886.73 88888.00 2018-09-02 00:02:28.904 245 11504.45 87.77 56886.71 88888.00 2018-09-02 00:02:29.404 245 11504.43 87.76 56886.62 88888.00 2018-09-02 00:02:29.904 245 11504.44 87.78 56886.62 88888.00 2018-09-02 00:02:30.404 245 11504.53 87.80 56886.67 88888.00 2018-09-02 00:02:30.904 245 11504.46 87.76 56886.62 88888.00 2018-09-02 00:02:31.404 245 11504.50 87.75 56886.68 88888.00 2018-09-02 00:02:31.904 245 11504.56 87.74 56886.66 88888.00 2018-09-02 00:02:32.404 245 11504.53 87.73 56886.60 88888.00 2018-09-02 00:02:32.904 245 11504.57 87.73 56886.53 88888.00 2018-09-02 00:02:33.404 245 11504.59 87.71 56886.57 88888.00 2018-09-02 00:02:33.904 245 11504.58 87.73 56886.63 88888.00 2018-09-02 00:02:34.404 245 11504.67 87.70 56886.62 88888.00 2018-09-02 00:02:34.904 245 11504.69 87.69 56886.57 88888.00 2018-09-02 00:02:35.404 245 11504.64 87.73 56886.51 88888.00 2018-09-02 00:02:35.904 245 11504.66 87.78 56886.47 88888.00 2018-09-02 00:02:36.404 245 11504.70 87.81 56886.48 88888.00 2018-09-02 00:02:36.904 245 11504.65 87.81 56886.48 88888.00 2018-09-02 00:02:37.404 245 11504.63 87.81 56886.49 88888.00 2018-09-02 00:02:37.904 245 11504.71 87.74 56886.50 88888.00 2018-09-02 00:02:38.404 245 11504.70 87.77 56886.53 88888.00 2018-09-02 00:02:38.904 245 11504.76 87.77 56886.50 88888.00 2018-09-02 00:02:39.404 245 11504.80 87.71 56886.44 88888.00 2018-09-02 00:02:39.904 245 11504.74 87.73 56886.44 88888.00 2018-09-02 00:02:40.404 245 11504.80 87.74 56886.54 88888.00 2018-09-02 00:02:40.904 245 11504.83 87.73 56886.47 88888.00 2018-09-02 00:02:41.404 245 11504.73 87.68 56886.36 88888.00 2018-09-02 00:02:41.905 245 11504.80 87.71 56886.34 88888.00 2018-09-02 00:02:42.405 245 11504.86 87.71 56886.44 88888.00 2018-09-02 00:02:42.905 245 11504.81 87.67 56886.43 88888.00 2018-09-02 00:02:43.405 245 11504.86 87.68 56886.38 88888.00 2018-09-02 00:02:43.905 245 11504.94 87.69 56886.34 88888.00 2018-09-02 00:02:44.405 245 11504.90 87.73 56886.32 88888.00 2018-09-02 00:02:44.905 245 11504.90 87.74 56886.42 88888.00 2018-09-02 00:02:45.405 245 11504.90 87.76 56886.45 88888.00 2018-09-02 00:02:45.905 245 11504.93 87.73 56886.37 88888.00 2018-09-02 00:02:46.405 245 11504.99 87.73 56886.37 88888.00 2018-09-02 00:02:46.905 245 11505.07 87.70 56886.34 88888.00 2018-09-02 00:02:47.405 245 11505.02 87.70 56886.34 88888.00 2018-09-02 00:02:47.905 245 11505.04 87.70 56886.34 88888.00 2018-09-02 00:02:48.405 245 11505.06 87.66 56886.31 88888.00 2018-09-02 00:02:48.905 245 11504.97 87.62 56886.28 88888.00 2018-09-02 00:02:49.405 245 11505.00 87.67 56886.31 88888.00 2018-09-02 00:02:50.405 245 11504.99 87.66 56886.42 88888.00 2018-09-02 00:02:50.905 245 11505.07 87.66 56886.44 88888.00 2018-09-02 00:02:51.405 245 11505.08 87.64 56886.49 88888.00 2018-09-02 00:02:51.905 245 11505.04 87.67 56886.43 88888.00 2018-09-02 00:02:52.405 245 11505.05 87.66 56886.37 88888.00 2018-09-02 00:02:52.905 245 11505.16 87.62 56886.36 88888.00 2018-09-02 00:02:53.405 245 11505.11 87.39 56886.37 88888.00 2018-09-02 00:02:53.905 245 11505.14 87.53 56886.31 88888.00 2018-09-02 00:02:54.405 245 11505.20 87.60 56886.32 88888.00 2018-09-02 00:02:54.905 245 11505.19 87.63 56886.34 88888.00 2018-09-02 00:02:55.405 245 11505.18 87.66 56886.29 88888.00 2018-09-02 00:02:55.905 245 11505.21 87.64 56886.25 88888.00 2018-09-02 00:02:56.405 245 11505.13 87.62 56886.25 88888.00 2018-09-02 00:02:56.905 245 11505.20 87.62 56886.29 88888.00 2018-09-02 00:02:57.405 245 11505.27 87.61 56886.28 88888.00 2018-09-02 00:02:57.905 245 11505.18 87.61 56886.26 88888.00 2018-09-02 00:02:58.405 245 11505.21 87.63 56886.30 88888.00 2018-09-02 00:02:58.905 245 11505.29 87.62 56886.25 88888.00 2018-09-02 00:02:59.405 245 11505.26 87.61 56886.25 88888.00 2018-09-02 00:03:00.405 245 11505.29 87.62 56886.28 88888.00 2018-09-02 00:03:00.905 245 11505.27 87.56 56886.23 88888.00 2018-09-02 00:03:01.405 245 11505.23 87.56 56886.21 88888.00 2018-09-02 00:03:01.905 245 11505.29 87.56 56886.17 88888.00 2018-09-02 00:03:02.405 245 11505.33 87.53 56886.19 88888.00 2018-09-02 00:03:02.905 245 11505.32 87.53 56886.22 88888.00 2018-09-02 00:03:03.405 245 11505.40 87.55 56886.21 88888.00 2018-09-02 00:03:03.905 245 11505.28 87.54 56886.13 88888.00 2018-09-02 00:03:04.405 245 11505.30 87.55 56886.13 88888.00 2018-09-02 00:03:04.905 245 11505.35 87.54 56886.16 88888.00 2018-09-02 00:03:05.405 245 11505.33 87.47 56886.22 88888.00 2018-09-02 00:03:05.905 245 11505.36 87.53 56886.26 88888.00 2018-09-02 00:03:06.405 245 11505.40 87.53 56886.31 88888.00 2018-09-02 00:03:06.905 245 11505.40 87.50 56886.31 88888.00 2018-09-02 00:03:07.405 245 11505.40 87.50 56886.28 88888.00 2018-09-02 00:03:07.905 245 11505.43 87.50 56886.31 88888.00 2018-09-02 00:03:08.405 245 11505.35 87.53 56886.31 88888.00 2018-09-02 00:03:08.905 245 11505.37 87.51 56886.31 88888.00 2018-09-02 00:03:09.405 245 11505.44 87.48 56886.41 88888.00 2018-09-02 00:03:09.905 245 11505.41 87.47 56886.38 88888.00 2018-09-02 00:03:10.405 245 11505.37 87.48 56886.41 88888.00 2018-09-02 00:03:10.905 245 11505.42 87.49 56886.39 88888.00 2018-09-02 00:03:11.405 245 11505.42 87.51 56886.39 88888.00 2018-09-02 00:03:11.905 245 11505.39 87.55 56886.38 88888.00 2018-09-02 00:03:12.405 245 11505.48 87.57 56886.38 88888.00 2018-09-02 00:03:12.905 245 11505.47 87.55 56886.38 88888.00 2018-09-02 00:03:13.405 245 11505.41 87.56 56886.39 88888.00 2018-09-02 00:03:13.905 245 11505.48 87.53 56886.43 88888.00 2018-09-02 00:03:14.405 245 11505.44 87.49 56886.47 88888.00 2018-09-02 00:03:14.905 245 11505.46 87.51 56886.49 88888.00 2018-09-02 00:03:15.405 245 11505.53 87.54 56886.48 88888.00 2018-09-02 00:03:15.905 245 11505.50 87.49 56886.45 88888.00 2018-09-02 00:03:16.405 245 11505.51 87.50 56886.49 88888.00 2018-09-02 00:03:16.905 245 11505.60 87.46 56886.49 88888.00 2018-09-02 00:03:17.405 245 11505.60 87.44 56886.49 88888.00 2018-09-02 00:03:17.905 245 11505.51 87.46 56886.53 88888.00 2018-09-02 00:03:18.405 245 11505.60 87.44 56886.54 88888.00 2018-09-02 00:03:18.905 245 11505.58 87.46 56886.60 88888.00 2018-09-02 00:03:19.405 245 11505.58 87.46 56886.62 88888.00 2018-09-02 00:03:19.905 245 11505.62 87.48 56886.66 88888.00 2018-09-02 00:03:20.405 245 11505.57 87.42 56886.66 88888.00 2018-09-02 00:03:20.905 245 11505.54 87.46 56886.66 88888.00 2018-09-02 00:03:21.405 245 11505.51 87.46 56886.71 88888.00 2018-09-02 00:03:21.905 245 11505.51 87.41 56886.71 88888.00 2018-09-02 00:03:22.405 245 11505.57 87.46 56886.75 88888.00 2018-09-02 00:03:22.905 245 11505.63 87.48 56886.77 88888.00 2018-09-02 00:03:23.405 245 11505.58 87.44 56886.76 88888.00 2018-09-02 00:03:23.905 245 11505.54 87.44 56886.76 88888.00 2018-09-02 00:03:24.405 245 11505.67 87.46 56886.79 88888.00 2018-09-02 00:03:24.905 245 11505.60 87.46 56886.77 88888.00 2018-09-02 00:03:25.405 245 11505.55 87.48 56886.81 88888.00 2018-09-02 00:03:25.905 245 11505.69 87.50 56886.80 88888.00 2018-09-02 00:03:26.405 245 11505.64 87.46 56886.83 88888.00 2018-09-02 00:03:26.905 245 11505.60 87.46 56886.82 88888.00 2018-09-02 00:03:27.405 245 11505.64 87.46 56886.79 88888.00 2018-09-02 00:03:27.905 245 11505.61 87.40 56886.77 88888.00 2018-09-02 00:03:28.405 245 11505.60 87.40 56886.77 88888.00 2018-09-02 00:03:28.905 245 11505.68 87.37 56886.87 88888.00 2018-09-02 00:03:29.405 245 11505.67 87.34 56886.87 88888.00 2018-09-02 00:03:29.905 245 11505.63 87.35 56886.82 88888.00 2018-09-02 00:03:30.405 245 11505.71 87.36 56886.82 88888.00 2018-09-02 00:03:30.905 245 11505.69 87.34 56886.86 88888.00 2018-09-02 00:03:32.405 245 11505.69 87.34 56886.88 88888.00 2018-09-02 00:03:32.905 245 11505.67 87.36 56886.87 88888.00 2018-09-02 00:03:33.405 245 11505.69 87.32 56886.82 88888.00 2018-09-02 00:03:33.905 245 11505.66 87.29 56886.89 88888.00 2018-09-02 00:03:34.405 245 11505.68 87.32 56886.90 88888.00 2018-09-02 00:03:34.905 245 11505.75 87.34 56886.92 88888.00 2018-09-02 00:03:35.405 245 11505.68 87.28 56886.89 88888.00 2018-09-02 00:03:35.905 245 11505.60 87.30 56886.93 88888.00 2018-09-02 00:03:36.405 245 11505.68 87.33 56886.95 88888.00 2018-09-02 00:03:36.905 245 11505.66 87.29 56886.90 88888.00 2018-09-02 00:03:37.405 245 11505.57 87.32 56886.88 88888.00 2018-09-02 00:03:37.905 245 11505.62 87.28 56886.86 88888.00 2018-09-02 00:03:38.405 245 11505.60 87.22 56886.88 88888.00 2018-09-02 00:03:38.905 245 11505.54 87.23 56886.90 88888.00 2018-09-02 00:03:39.905 245 11505.58 87.22 56886.86 88888.00 2018-09-02 00:03:40.405 245 11505.55 87.23 56886.87 88888.00 2018-09-02 00:03:40.905 245 11505.63 87.23 56886.92 88888.00 2018-09-02 00:03:41.405 245 11505.62 87.17 56886.96 88888.00 2018-09-02 00:03:41.905 245 11505.54 87.20 56886.99 88888.00 2018-09-02 00:03:42.405 245 11505.60 87.25 56886.99 88888.00 2018-09-02 00:03:42.905 245 11505.64 87.23 56887.02 88888.00 2018-09-02 00:03:43.405 245 11505.62 87.22 56887.03 88888.00 2018-09-02 00:03:43.905 245 11505.61 87.21 56886.99 88888.00 2018-09-02 00:03:44.405 245 11505.60 87.17 56887.00 88888.00 2018-09-02 00:03:44.905 245 11505.56 87.19 56887.06 88888.00 2018-09-02 00:03:45.405 245 11505.57 87.25 56887.11 88888.00 2018-09-02 00:03:45.905 245 11505.55 87.21 56887.11 88888.00 2018-09-02 00:03:46.405 245 11505.51 87.19 56887.18 88888.00 2018-09-02 00:03:46.905 245 11505.60 87.17 56887.12 88888.00 2018-09-02 00:03:47.405 245 11505.63 87.21 56887.15 88888.00 2018-09-02 00:03:47.905 245 11505.56 87.23 56887.22 88888.00 2018-09-02 00:03:48.405 245 11505.63 87.27 56887.27 88888.00 2018-09-02 00:03:48.905 245 11505.63 87.25 56887.26 88888.00 2018-09-02 00:03:49.405 245 11505.58 87.25 56887.25 88888.00 2018-09-02 00:03:49.905 245 11505.70 87.20 56887.28 88888.00 2018-09-02 00:03:50.405 245 11505.67 87.21 56887.31 88888.00 2018-09-02 00:03:50.905 245 11505.63 87.26 56887.37 88888.00 2018-09-02 00:03:51.405 245 11505.68 87.28 56887.39 88888.00 2018-09-02 00:03:51.905 245 11505.70 87.27 56887.38 88888.00 2018-09-02 00:03:52.405 245 11505.68 87.25 56887.40 88888.00 2018-09-02 00:03:52.905 245 11505.67 87.23 56887.40 88888.00 2018-09-02 00:03:53.405 245 11505.73 87.23 56887.40 88888.00 2018-09-02 00:03:53.905 245 11505.69 87.20 56887.45 88888.00 2018-09-02 00:03:54.405 245 11505.71 87.19 56887.50 88888.00 2018-09-02 00:03:54.905 245 11505.77 87.16 56887.51 88888.00 2018-09-02 00:03:55.405 245 11505.70 87.16 56887.52 88888.00 2018-09-02 00:03:55.905 245 11505.77 87.17 56887.57 88888.00 2018-09-02 00:03:56.405 245 11505.81 87.15 56887.57 88888.00 2018-09-02 00:03:56.905 245 11505.74 87.16 56887.48 88888.00 2018-09-02 00:03:57.405 245 11505.78 87.17 56887.48 88888.00 2018-09-02 00:03:57.905 245 11505.81 87.14 56887.54 88888.00 2018-09-02 00:03:58.405 245 11505.83 87.10 56887.59 88888.00 2018-09-02 00:03:58.905 245 11505.88 87.16 56887.59 88888.00 2018-09-02 00:03:59.405 245 11505.88 87.23 56887.54 88888.00 2018-09-02 00:03:59.905 245 11505.76 87.21 56887.56 88888.00 2018-09-02 00:04:00.405 245 11505.78 87.21 56887.62 88888.00 2018-09-02 00:04:00.905 245 11505.84 87.15 56887.60 88888.00 2018-09-02 00:04:01.405 245 11505.73 87.12 56887.54 88888.00 2018-09-02 00:04:01.905 245 11505.75 87.13 56887.58 88888.00 2018-09-02 00:04:02.405 245 11505.82 87.09 56887.62 88888.00 2018-09-02 00:04:03.405 245 11505.78 87.08 56887.60 88888.00 2018-09-02 00:04:03.905 245 11505.81 87.09 56887.56 88888.00 2018-09-02 00:04:04.405 245 11505.78 87.09 56887.52 88888.00 2018-09-02 00:04:04.905 245 11505.81 87.14 56887.63 88888.00 2018-09-02 00:04:05.405 245 11505.80 87.16 56887.69 88888.00 2018-09-02 00:04:05.905 245 11505.80 87.15 56887.62 88888.00 2018-09-02 00:04:06.405 245 11505.80 87.14 56887.67 88888.00 2018-09-02 00:04:06.905 245 11505.83 87.14 56887.70 88888.00 2018-09-02 00:04:07.405 245 11505.81 87.14 56887.75 88888.00 2018-09-02 00:04:07.905 245 11505.88 87.17 56887.78 88888.00 2018-09-02 00:04:08.405 245 11505.89 87.21 56887.79 88888.00 2018-09-02 00:04:08.905 245 11505.78 87.16 56887.76 88888.00 2018-09-02 00:04:09.405 245 11505.88 87.14 56887.78 88888.00 2018-09-02 00:04:09.905 245 11505.94 87.14 56887.78 88888.00 2018-09-02 00:04:10.405 245 11505.88 87.13 56887.80 88888.00 2018-09-02 00:04:10.905 245 11505.90 87.13 56887.83 88888.00 2018-09-02 00:04:11.405 245 11505.98 87.07 56887.80 88888.00 2018-09-02 00:04:11.905 245 11505.88 87.10 56887.78 88888.00 2018-09-02 00:04:12.405 245 11505.88 87.09 56887.78 88888.00 2018-09-02 00:04:13.405 245 11505.89 87.05 56887.89 88888.00 2018-09-02 00:04:13.905 245 11505.94 87.06 56887.90 88888.00 2018-09-02 00:04:14.405 245 11505.97 87.07 56887.95 88888.00 2018-09-02 00:04:14.905 245 11505.98 87.10 56888.03 88888.00 2018-09-02 00:04:15.405 245 11505.98 87.08 56888.03 88888.00 2018-09-02 00:04:15.905 245 11506.01 87.07 56888.07 88888.00 2018-09-02 00:04:16.405 245 11506.04 87.10 56888.08 88888.00 2018-09-02 00:04:16.905 245 11506.05 87.14 56888.15 88888.00 2018-09-02 00:04:17.405 245 11506.10 87.12 56888.09 88888.00 2018-09-02 00:04:17.905 245 11506.04 87.14 56888.10 88888.00 2018-09-02 00:04:18.405 245 11505.94 87.20 56888.17 88888.00 2018-09-02 00:04:18.905 245 11506.04 87.19 56888.23 88888.00 2018-09-02 00:04:19.405 245 11505.99 87.10 56888.20 88888.00 2018-09-02 00:04:19.905 245 11505.95 87.14 56888.21 88888.00 2018-09-02 00:04:20.405 245 11506.01 87.15 56888.27 88888.00 2018-09-02 00:04:20.905 245 11505.97 87.13 56888.29 88888.00 2018-09-02 00:04:21.405 245 11506.04 87.16 56888.27 88888.00 2018-09-02 00:04:21.905 245 11506.05 87.14 56888.33 88888.00 2018-09-02 00:04:22.405 245 11505.99 87.15 56888.36 88888.00 2018-09-02 00:04:22.905 245 11506.02 87.17 56888.30 88888.00 2018-09-02 00:04:23.405 245 11506.12 87.19 56888.29 88888.00 2018-09-02 00:04:23.905 245 11506.09 87.13 56888.33 88888.00 2018-09-02 00:04:24.405 245 11506.11 87.15 56888.37 88888.00 2018-09-02 00:04:24.905 245 11506.15 87.14 56888.41 88888.00 2018-09-02 00:04:25.405 245 11506.12 87.13 56888.52 88888.00 2018-09-02 00:04:25.905 245 11506.06 87.20 56888.52 88888.00 2018-09-02 00:04:26.405 245 11506.06 87.19 56888.54 88888.00 2018-09-02 00:04:26.905 245 11506.09 87.15 56888.56 88888.00 2018-09-02 00:04:27.405 245 11506.09 87.16 56888.59 88888.00 2018-09-02 00:04:27.905 245 11506.09 87.16 56888.55 88888.00 2018-09-02 00:04:28.405 245 11506.03 87.12 56888.53 88888.00 2018-09-02 00:04:28.905 245 11506.09 87.13 56888.60 88888.00 2018-09-02 00:04:29.405 245 11506.11 87.15 56888.66 88888.00 2018-09-02 00:04:29.905 245 11506.06 87.14 56888.57 88888.00 2018-09-02 00:04:30.405 245 11506.01 87.15 56888.53 88888.00 2018-09-02 00:04:30.905 245 11506.06 87.15 56888.60 88888.00 2018-09-02 00:04:31.405 245 11506.04 87.09 56888.63 88888.00 2018-09-02 00:04:31.905 245 11505.97 87.13 56888.69 88888.00 2018-09-02 00:04:32.405 245 11506.04 87.08 56888.74 88888.00 2018-09-02 00:04:32.905 245 11506.02 87.08 56888.75 88888.00 2018-09-02 00:04:33.405 245 11505.99 87.13 56888.80 88888.00 2018-09-02 00:04:33.905 245 11506.02 87.10 56888.80 88888.00 2018-09-02 00:04:34.405 245 11505.98 87.12 56888.85 88888.00 2018-09-02 00:04:34.905 245 11505.99 87.15 56888.86 88888.00 2018-09-02 00:04:35.405 245 11506.06 87.10 56888.86 88888.00 2018-09-02 00:04:35.905 245 11506.03 87.09 56888.91 88888.00 2018-09-02 00:04:36.405 245 11506.01 87.13 56888.91 88888.00 2018-09-02 00:04:36.905 245 11506.08 87.14 56888.93 88888.00 2018-09-02 00:04:37.405 245 11506.06 87.17 56888.94 88888.00 2018-09-02 00:04:37.905 245 11505.99 87.17 56888.99 88888.00 2018-09-02 00:04:38.405 245 11506.02 87.17 56889.00 88888.00 2018-09-02 00:04:38.905 245 11505.94 87.15 56889.02 88888.00 2018-09-02 00:04:39.405 245 11505.91 87.12 56889.06 88888.00 2018-09-02 00:04:39.905 245 11505.96 87.13 56889.12 88888.00 2018-09-02 00:04:40.405 245 11505.98 87.10 56889.18 88888.00 2018-09-02 00:04:40.905 245 11505.91 87.07 56889.25 88888.00 2018-09-02 00:04:41.405 245 11506.01 87.06 56889.32 88888.00 2018-09-02 00:04:41.905 245 11506.05 87.03 56889.36 88888.00 2018-09-02 00:04:42.405 245 11506.05 86.99 56889.42 88888.00 2018-09-02 00:04:42.905 245 11506.20 86.96 56889.46 88888.00 2018-09-02 00:04:43.405 245 11506.22 87.00 56889.50 88888.00 2018-09-02 00:04:43.905 245 11506.18 86.99 56889.56 88888.00 2018-09-02 00:04:44.905 245 11506.20 86.85 56889.68 88888.00 2018-09-02 00:04:45.405 245 11506.11 86.86 56889.75 88888.00 2018-09-02 00:04:45.905 245 11506.15 86.82 56889.77 88888.00 2018-09-02 00:04:46.405 245 11506.22 86.76 56889.77 88888.00 2018-09-02 00:04:46.905 245 11506.17 86.72 56889.82 88888.00 2018-09-02 00:04:47.405 245 11506.15 86.71 56889.87 88888.00 2018-09-02 00:04:47.905 245 11506.17 86.74 56889.88 88888.00 2018-09-02 00:04:48.405 245 11506.12 86.72 56889.95 88888.00 2018-09-02 00:04:48.905 245 11506.10 86.72 56890.00 88888.00 2018-09-02 00:04:49.405 245 11506.16 86.65 56890.02 88888.00 2018-09-02 00:04:49.905 245 11506.10 86.62 56890.06 88888.00 2018-09-02 00:04:50.405 245 11506.10 86.62 56890.17 88888.00 2018-09-02 00:04:50.905 245 11506.06 86.61 56890.14 88888.00 2018-09-02 00:04:51.405 245 11505.97 86.60 56890.13 88888.00 2018-09-02 00:04:51.905 245 11505.98 86.61 56890.16 88888.00 2018-09-02 00:04:52.405 245 11505.97 86.60 56890.21 88888.00 2018-09-02 00:04:52.905 245 11505.94 86.58 56890.19 88888.00 2018-09-02 00:04:53.405 245 11505.90 86.61 56890.19 88888.00 2018-09-02 00:04:53.905 245 11505.94 86.58 56890.20 88888.00 2018-09-02 00:04:54.405 245 11505.88 86.55 56890.23 88888.00 2018-09-02 00:04:54.905 245 11505.91 86.62 56890.24 88888.00 2018-09-02 00:04:55.405 245 11505.98 86.64 56890.26 88888.00 2018-09-02 00:04:55.905 245 11505.90 86.64 56890.24 88888.00 2018-09-02 00:04:56.405 245 11505.89 86.69 56890.24 88888.00 2018-09-02 00:04:56.905 245 11505.95 86.71 56890.28 88888.00 2018-09-02 00:04:57.405 245 11505.92 86.74 56890.30 88888.00 2018-09-02 00:04:57.905 245 11505.94 86.74 56890.33 88888.00 2018-09-02 00:04:58.405 245 11506.01 86.69 56890.39 88888.00 2018-09-02 00:04:58.905 245 11505.94 86.71 56890.48 88888.00 2018-09-02 00:04:59.405 245 11506.03 86.74 56890.51 88888.00 2018-09-02 00:04:59.906 245 11506.03 86.73 56890.56 88888.00 2018-09-02 00:05:00.406 245 11506.02 86.73 56890.56 88888.00 2018-09-02 00:05:00.906 245 11506.08 86.74 56890.58 88888.00 2018-09-02 00:05:01.406 245 11506.11 86.76 56890.61 88888.00 2018-09-02 00:05:01.906 245 11506.04 86.75 56890.68 88888.00 2018-09-02 00:05:02.406 245 11506.04 86.73 56890.69 88888.00 2018-09-02 00:05:02.906 245 11506.13 86.69 56890.72 88888.00 2018-09-02 00:05:03.406 245 11506.05 86.71 56890.78 88888.00 2018-09-02 00:05:03.906 245 11506.01 86.69 56890.79 88888.00 2018-09-02 00:05:04.406 245 11506.06 86.71 56890.78 88888.00 2018-09-02 00:05:04.906 245 11505.97 86.74 56890.81 88888.00 2018-09-02 00:05:05.406 245 11505.97 86.76 56890.87 88888.00 2018-09-02 00:05:05.906 245 11506.04 86.78 56890.98 88888.00 2018-09-02 00:05:06.406 245 11505.97 86.76 56891.05 88888.00 2018-09-02 00:05:06.906 245 11506.01 86.76 56891.03 88888.00 2018-09-02 00:05:07.406 245 11506.05 86.78 56891.04 88888.00 2018-09-02 00:05:07.906 245 11506.02 86.80 56891.01 88888.00 2018-09-02 00:05:08.406 245 11506.04 86.79 56891.01 88888.00 2018-09-02 00:05:08.906 245 11506.05 86.79 56891.05 88888.00 2018-09-02 00:05:09.406 245 11506.01 86.80 56891.07 88888.00 2018-09-02 00:05:09.906 245 11505.97 86.80 56891.10 88888.00 2018-09-02 00:05:10.406 245 11506.03 86.81 56891.19 88888.00 2018-09-02 00:05:10.906 245 11505.98 86.82 56891.23 88888.00 2018-09-02 00:05:11.406 245 11505.94 86.83 56891.28 88888.00 2018-09-02 00:05:11.906 245 11506.04 86.81 56891.26 88888.00 2018-09-02 00:05:12.406 245 11505.97 86.82 56891.29 88888.00 2018-09-02 00:05:12.906 245 11505.97 86.78 56891.29 88888.00 2018-09-02 00:05:13.406 245 11506.01 86.80 56891.25 88888.00 2018-09-02 00:05:13.906 245 11505.97 86.87 56891.28 88888.00 2018-09-02 00:05:14.406 245 11505.96 86.88 56891.33 88888.00 2018-09-02 00:05:14.906 245 11505.97 86.89 56891.37 88888.00 2018-09-02 00:05:15.406 245 11505.88 86.88 56891.39 88888.00 2018-09-02 00:05:15.906 245 11505.88 86.93 56891.46 88888.00 2018-09-02 00:05:16.406 245 11505.98 86.95 56891.46 88888.00 2018-09-02 00:05:16.906 245 11505.94 86.92 56891.48 88888.00 2018-09-02 00:05:17.406 245 11505.89 86.96 56891.51 88888.00 2018-09-02 00:05:17.906 245 11505.97 86.89 56891.55 88888.00 2018-09-02 00:05:18.406 245 11505.96 86.91 56891.56 88888.00 2018-09-02 00:05:18.906 245 11505.89 86.93 56891.62 88888.00 2018-09-02 00:05:19.406 245 11505.97 86.93 56891.63 88888.00 2018-09-02 00:05:19.906 245 11505.89 86.92 56891.63 88888.00 2018-09-02 00:05:20.406 245 11505.82 86.92 56891.64 88888.00 2018-09-02 00:05:20.906 245 11505.89 86.92 56891.67 88888.00 2018-09-02 00:05:21.406 245 11505.85 86.94 56891.73 88888.00 2018-09-02 00:05:21.906 245 11505.81 86.98 56891.77 88888.00 2018-09-02 00:05:22.406 245 11505.80 86.95 56891.74 88888.00 2018-09-02 00:05:22.906 245 11505.78 86.93 56891.77 88888.00 2018-09-02 00:05:23.406 245 11505.75 86.98 56891.82 88888.00 2018-09-02 00:05:23.906 245 11505.81 87.00 56891.82 88888.00 2018-09-02 00:05:24.406 245 11505.77 86.99 56891.80 88888.00 2018-09-02 00:05:24.906 245 11505.70 86.98 56891.82 88888.00 2018-09-02 00:05:25.406 245 11505.73 86.98 56891.87 88888.00 2018-09-02 00:05:26.406 245 11505.68 87.03 56891.87 88888.00 2018-09-02 00:05:26.906 245 11505.77 87.06 56891.94 88888.00 2018-09-02 00:05:27.406 245 11505.73 87.06 56891.97 88888.00 2018-09-02 00:05:27.906 245 11505.63 87.12 56892.02 88888.00 2018-09-02 00:05:28.406 245 11505.66 87.10 56891.95 88888.00 2018-09-02 00:05:28.906 245 11505.62 87.08 56891.97 88888.00 2018-09-02 00:05:29.406 245 11505.51 87.08 56892.03 88888.00 2018-09-02 00:05:29.906 245 11505.57 87.09 56892.03 88888.00 2018-09-02 00:05:30.406 245 11505.56 87.12 56892.03 88888.00 2018-09-02 00:05:30.906 245 11505.50 87.14 56892.06 88888.00 2018-09-02 00:05:31.406 245 11505.56 87.16 56892.08 88888.00 2018-09-02 00:05:31.906 245 11505.54 87.16 56892.12 88888.00 2018-09-02 00:05:32.406 245 11505.47 87.16 56892.15 88888.00 2018-09-02 00:05:32.906 245 11505.51 87.19 56892.16 88888.00 2018-09-02 00:05:33.406 245 11505.50 87.17 56892.20 88888.00 2018-09-02 00:05:33.906 245 11505.46 87.22 56892.23 88888.00 2018-09-02 00:05:34.406 245 11505.46 87.23 56892.26 88888.00 2018-09-02 00:05:34.906 245 11505.44 87.21 56892.22 88888.00 2018-09-02 00:05:35.406 245 11505.34 87.22 56892.21 88888.00 2018-09-02 00:05:35.906 245 11505.35 87.26 56892.23 88888.00 2018-09-02 00:05:36.406 245 11505.40 87.21 56892.18 88888.00 2018-09-02 00:05:36.906 245 11505.34 87.22 56892.27 88888.00 2018-09-02 00:05:37.406 245 11505.36 87.23 56892.33 88888.00 2018-09-02 00:05:37.906 245 11505.37 87.25 56892.34 88888.00 2018-09-02 00:05:38.406 245 11505.30 87.25 56892.32 88888.00 2018-09-02 00:05:38.906 245 11505.33 87.27 56892.35 88888.00 2018-09-02 00:05:39.406 245 11505.33 87.32 56892.39 88888.00 2018-09-02 00:05:39.906 245 11505.27 87.34 56892.44 88888.00 2018-09-02 00:05:40.406 245 11505.30 87.42 56892.45 88888.00 2018-09-02 00:05:40.906 245 11505.34 87.41 56892.46 88888.00 2018-09-02 00:05:41.406 245 11505.27 87.39 56892.46 88888.00 2018-09-02 00:05:41.906 245 11505.26 87.43 56892.44 88888.00 2018-09-02 00:05:42.406 245 11505.29 87.47 56892.51 88888.00 2018-09-02 00:05:42.906 245 11505.28 87.49 56892.57 88888.00 2018-09-02 00:05:43.406 245 11505.26 87.48 56892.61 88888.00 2018-09-02 00:05:43.906 245 11505.28 87.50 56892.67 88888.00 2018-09-02 00:05:44.406 245 11505.25 87.55 56892.65 88888.00 2018-09-02 00:05:44.906 245 11505.22 87.63 56892.65 88888.00 2018-09-02 00:05:45.406 245 11505.25 87.63 56892.64 88888.00 2018-09-02 00:05:45.906 245 11505.22 87.57 56892.61 88888.00 2018-09-02 00:05:46.406 245 11505.20 87.56 56892.64 88888.00 2018-09-02 00:05:46.906 245 11505.16 87.55 56892.63 88888.00 2018-09-02 00:05:47.406 245 11505.13 87.50 56892.64 88888.00 2018-09-02 00:05:47.906 245 11505.12 87.50 56892.78 88888.00 2018-09-02 00:05:48.406 245 11505.12 87.58 56892.78 88888.00 2018-09-02 00:05:48.906 245 11505.12 87.66 56892.74 88888.00 2018-09-02 00:05:49.406 245 11505.13 87.68 56892.78 88888.00 2018-09-02 00:05:49.906 245 11505.18 87.66 56892.87 88888.00 2018-09-02 00:05:50.406 245 11505.14 87.64 56892.87 88888.00 2018-09-02 00:05:50.906 245 11505.14 87.66 56892.82 88888.00 2018-09-02 00:05:51.406 245 11505.18 87.62 56892.82 88888.00 2018-09-02 00:05:51.906 245 11505.09 87.67 56892.89 88888.00 2018-09-02 00:05:52.406 245 11505.11 87.77 56892.96 88888.00 2018-09-02 00:05:52.906 245 11505.20 87.77 56892.93 88888.00 2018-09-02 00:05:53.406 245 11505.08 87.75 56892.91 88888.00 2018-09-02 00:05:53.906 245 11505.11 87.81 56892.92 88888.00 2018-09-02 00:05:54.406 245 11505.20 87.75 56892.97 88888.00 2018-09-02 00:05:54.906 245 11505.15 87.75 56892.96 88888.00 2018-09-02 00:05:55.406 245 11505.18 87.82 56892.93 88888.00 2018-09-02 00:05:55.906 245 11505.21 87.85 56892.99 88888.00 2018-09-02 00:05:56.406 245 11505.14 87.87 56892.97 88888.00 2018-09-02 00:05:56.906 245 11505.20 87.91 56892.99 88888.00 2018-09-02 00:05:57.906 245 11505.11 87.92 56892.92 88888.00 2018-09-02 00:05:58.406 245 11505.13 87.96 56893.03 88888.00 2018-09-02 00:05:58.906 245 11505.20 88.01 56893.06 88888.00 2018-09-02 00:05:59.406 245 11505.13 88.02 56893.08 88888.00 2018-09-02 00:05:59.906 245 11505.16 88.04 56893.12 88888.00 2018-09-02 00:06:00.406 245 11505.14 88.07 56893.08 88888.00 2018-09-02 00:06:00.906 245 11505.06 88.05 56893.08 88888.00 2018-09-02 00:06:01.406 245 11505.07 88.08 56893.05 88888.00 2018-09-02 00:06:01.906 245 11505.08 88.04 56893.10 88888.00 2018-09-02 00:06:02.406 245 11505.01 87.97 56893.09 88888.00 2018-09-02 00:06:02.906 245 11505.05 87.97 56893.09 88888.00 2018-09-02 00:06:03.406 245 11505.06 88.02 56893.06 88888.00 2018-09-02 00:06:03.906 245 11505.06 88.03 56893.08 88888.00 2018-09-02 00:06:04.406 245 11505.05 88.08 56893.15 88888.00 2018-09-02 00:06:04.906 245 11505.09 88.10 56893.11 88888.00 2018-09-02 00:06:05.406 245 11505.08 88.10 56893.11 88888.00 2018-09-02 00:06:05.906 245 11505.12 88.12 56893.12 88888.00 2018-09-02 00:06:06.406 245 11505.13 88.15 56893.15 88888.00 2018-09-02 00:06:06.906 245 11505.12 88.16 56893.16 88888.00 2018-09-02 00:06:07.406 245 11505.12 88.17 56893.12 88888.00 2018-09-02 00:06:07.906 245 11505.13 88.28 56893.11 88888.00 2018-09-02 00:06:08.406 245 11505.13 88.34 56893.16 88888.00 2018-09-02 00:06:08.906 245 11505.12 88.32 56893.09 88888.00 2018-09-02 00:06:09.406 245 11505.15 88.34 56893.03 88888.00 2018-09-02 00:06:09.906 245 11505.19 88.30 56892.93 88888.00 2018-09-02 00:06:10.406 245 11505.15 88.36 56892.92 88888.00 2018-09-02 00:06:10.906 245 11505.15 88.32 56892.93 88888.00 2018-09-02 00:06:11.406 245 11505.14 88.35 56892.95 88888.00 2018-09-02 00:06:11.906 245 11505.13 88.37 56892.99 88888.00 2018-09-02 00:06:12.406 245 11505.21 88.41 56893.00 88888.00 2018-09-02 00:06:12.906 245 11505.15 88.41 56892.95 88888.00 2018-09-02 00:06:13.406 245 11505.06 88.43 56892.97 88888.00 2018-09-02 00:06:13.906 245 11505.14 88.42 56892.97 88888.00 2018-09-02 00:06:14.406 245 11505.13 88.41 56892.92 88888.00 2018-09-02 00:06:14.906 245 11505.04 88.43 56892.87 88888.00 2018-09-02 00:06:15.406 245 11505.09 88.44 56892.92 88888.00 2018-09-02 00:06:15.906 245 11505.05 88.42 56892.87 88888.00 2018-09-02 00:06:16.406 245 11505.00 88.49 56892.85 88888.00 2018-09-02 00:06:16.906 245 11505.13 88.51 56892.84 88888.00 2018-09-02 00:06:17.406 245 11505.15 88.49 56892.80 88888.00 2018-09-02 00:06:17.906 245 11505.09 88.50 56892.79 88888.00 2018-09-02 00:06:18.406 245 11505.11 88.53 56892.79 88888.00 2018-09-02 00:06:18.906 245 11505.19 88.51 56892.78 88888.00 2018-09-02 00:06:19.406 245 11505.15 88.53 56892.77 88888.00 2018-09-02 00:06:19.906 245 11505.21 88.56 56892.70 88888.00 2018-09-02 00:06:20.406 245 11505.26 88.58 56892.71 88888.00 2018-09-02 00:06:20.906 245 11505.22 88.57 56892.71 88888.00 2018-09-02 00:06:21.406 245 11505.25 88.49 56892.70 88888.00 2018-09-02 00:06:21.906 245 11505.28 88.51 56892.67 88888.00 2018-09-02 00:06:22.406 245 11505.23 88.60 56892.58 88888.00 2018-09-02 00:06:22.906 245 11505.27 88.66 56892.59 88888.00 2018-09-02 00:06:23.406 245 11505.26 88.66 56892.59 88888.00 2018-09-02 00:06:23.906 245 11505.18 88.60 56892.59 88888.00 2018-09-02 00:06:24.406 245 11505.20 88.63 56892.59 88888.00 2018-09-02 00:06:24.906 245 11505.26 88.70 56892.58 88888.00 2018-09-02 00:06:25.406 245 11505.20 88.71 56892.57 88888.00 2018-09-02 00:06:25.906 245 11505.22 88.72 56892.54 88888.00 2018-09-02 00:06:26.406 245 11505.30 88.69 56892.61 88888.00 2018-09-02 00:06:26.906 245 11505.23 88.68 56892.59 88888.00 2018-09-02 00:06:27.406 245 11505.22 88.68 56892.53 88888.00 2018-09-02 00:06:27.906 245 11505.33 88.69 56892.46 88888.00 2018-09-02 00:06:28.406 245 11505.30 88.72 56892.48 88888.00 2018-09-02 00:06:28.906 245 11505.30 88.75 56892.46 88888.00 2018-09-02 00:06:29.406 245 11505.32 88.71 56892.46 88888.00 2018-09-02 00:06:29.906 245 11505.26 88.70 56892.46 88888.00 2018-09-02 00:06:30.406 245 11505.23 88.73 56892.41 88888.00 2018-09-02 00:06:30.906 245 11505.30 88.75 56892.40 88888.00 2018-09-02 00:06:31.406 245 11505.25 88.72 56892.41 88888.00 2018-09-02 00:06:31.906 245 11505.22 88.76 56892.39 88888.00 2018-09-02 00:06:32.406 245 11505.32 88.76 56892.34 88888.00 2018-09-02 00:06:32.906 245 11505.30 88.73 56892.34 88888.00 2018-09-02 00:06:33.406 245 11505.28 88.76 56892.33 88888.00 2018-09-02 00:06:33.906 245 11505.33 88.79 56892.34 88888.00 2018-09-02 00:06:34.406 245 11505.26 88.79 56892.31 88888.00 2018-09-02 00:06:34.906 245 11505.23 88.82 56892.25 88888.00 2018-09-02 00:06:35.406 245 11505.36 88.82 56892.26 88888.00 2018-09-02 00:06:35.906 245 11505.34 88.82 56892.29 88888.00 2018-09-02 00:06:36.406 245 11505.33 88.84 56892.25 88888.00 2018-09-02 00:06:36.906 245 11505.34 88.85 56892.28 88888.00 2018-09-02 00:06:37.406 245 11505.33 88.84 56892.27 88888.00 2018-09-02 00:06:37.906 245 11505.37 88.79 56892.21 88888.00 2018-09-02 00:06:38.406 245 11505.43 88.84 56892.22 88888.00 2018-09-02 00:06:39.406 245 11505.33 88.94 56892.21 88888.00 2018-09-02 00:06:39.906 245 11505.40 89.02 56892.22 88888.00 2018-09-02 00:06:40.406 245 11505.36 88.86 56892.19 88888.00 2018-09-02 00:06:40.906 245 11505.36 88.96 56892.18 88888.00 2018-09-02 00:06:41.406 245 11505.41 88.99 56892.19 88888.00 2018-09-02 00:06:41.906 245 11505.40 88.98 56892.16 88888.00 2018-09-02 00:06:42.406 245 11505.35 88.99 56892.13 88888.00 2018-09-02 00:06:42.906 245 11505.35 88.99 56892.15 88888.00 2018-09-02 00:06:43.406 245 11505.29 88.98 56892.13 88888.00 2018-09-02 00:06:43.906 245 11505.25 88.98 56892.09 88888.00 2018-09-02 00:06:44.406 245 11505.41 88.96 56892.02 88888.00 2018-09-02 00:06:44.906 245 11505.33 88.99 56892.01 88888.00 2018-09-02 00:06:45.406 245 11505.23 89.02 56892.02 88888.00 2018-09-02 00:06:45.906 245 11505.33 89.06 56892.01 88888.00 2018-09-02 00:06:46.406 245 11505.32 88.97 56892.03 88888.00 2018-09-02 00:06:46.906 245 11505.36 88.96 56892.06 88888.00 2018-09-02 00:06:47.406 245 11505.39 88.99 56892.03 88888.00 2018-09-02 00:06:47.906 245 11505.35 88.98 56891.97 88888.00 2018-09-02 00:06:48.406 245 11505.32 88.96 56891.96 88888.00 2018-09-02 00:06:49.406 245 11505.33 88.98 56891.90 88888.00 2018-09-02 00:06:49.906 245 11505.30 88.99 56891.89 88888.00 2018-09-02 00:06:50.406 245 11505.41 89.03 56891.86 88888.00 2018-09-02 00:06:50.906 245 11505.37 89.02 56891.82 88888.00 2018-09-02 00:06:51.406 245 11505.34 89.00 56891.88 88888.00 2018-09-02 00:06:51.906 245 11505.42 89.05 56891.87 88888.00 2018-09-02 00:06:52.406 245 11505.42 89.02 56891.77 88888.00 2018-09-02 00:06:52.906 245 11505.36 89.04 56891.76 88888.00 2018-09-02 00:06:53.406 245 11505.43 89.00 56891.82 88888.00 2018-09-02 00:06:53.906 245 11505.41 89.03 56891.76 88888.00 2018-09-02 00:06:54.406 245 11505.37 89.07 56891.74 88888.00 2018-09-02 00:06:54.906 245 11505.46 89.12 56891.78 88888.00 2018-09-02 00:06:55.406 245 11505.42 89.12 56891.75 88888.00 2018-09-02 00:06:55.906 245 11505.33 89.14 56891.78 88888.00 2018-09-02 00:06:56.406 245 11505.40 89.14 56891.81 88888.00 2018-09-02 00:06:56.906 245 11505.37 89.13 56891.81 88888.00 2018-09-02 00:06:57.406 245 11505.32 89.19 56891.80 88888.00 2018-09-02 00:06:57.906 245 11505.36 89.21 56891.78 88888.00 2018-09-02 00:06:58.406 245 11505.35 89.17 56891.73 88888.00 2018-09-02 00:06:58.906 245 11505.39 89.20 56891.64 88888.00 2018-09-02 00:06:59.406 245 11505.44 89.19 56891.63 88888.00 2018-09-02 00:06:59.906 245 11505.39 89.17 56891.65 88888.00 2018-09-02 00:07:00.406 245 11505.35 89.20 56891.73 88888.00 2018-09-02 00:07:00.906 245 11505.40 89.20 56891.67 88888.00 2018-09-02 00:07:01.406 245 11505.42 89.19 56891.64 88888.00 2018-09-02 00:07:01.906 245 11505.33 89.23 56891.68 88888.00 2018-09-02 00:07:02.406 245 11505.32 89.21 56891.65 88888.00 2018-09-02 00:07:02.906 245 11505.40 89.25 56891.68 88888.00 2018-09-02 00:07:03.406 245 11505.35 89.27 56891.62 88888.00 2018-09-02 00:07:03.906 245 11505.42 89.33 56891.61 88888.00 2018-09-02 00:07:04.406 245 11505.42 89.31 56891.61 88888.00 2018-09-02 00:07:04.906 245 11505.34 89.27 56891.62 88888.00 2018-09-02 00:07:05.406 245 11505.36 89.28 56891.67 88888.00 2018-09-02 00:07:05.906 245 11505.40 89.27 56891.67 88888.00 2018-09-02 00:07:06.406 245 11505.39 89.31 56891.68 88888.00 2018-09-02 00:07:06.906 245 11505.40 89.34 56891.67 88888.00 2018-09-02 00:07:07.406 245 11505.39 89.31 56891.69 88888.00 2018-09-02 00:07:07.906 245 11505.30 89.37 56891.69 88888.00 2018-09-02 00:07:08.406 245 11505.37 89.41 56891.73 88888.00 2018-09-02 00:07:08.906 245 11505.37 89.39 56891.73 88888.00 2018-09-02 00:07:09.406 245 11505.32 89.45 56891.74 88888.00 2018-09-02 00:07:09.906 245 11505.36 89.47 56891.71 88888.00 2018-09-02 00:07:10.406 245 11505.35 89.39 56891.74 88888.00 2018-09-02 00:07:10.906 245 11505.32 89.40 56891.71 88888.00 2018-09-02 00:07:11.406 245 11505.33 89.47 56891.69 88888.00 2018-09-02 00:07:11.906 245 11505.36 89.52 56891.67 88888.00 2018-09-02 00:07:12.406 245 11505.36 89.53 56891.64 88888.00 2018-09-02 00:07:12.906 245 11505.41 89.54 56891.62 88888.00 2018-09-02 00:07:13.406 245 11505.44 89.52 56891.54 88888.00 2018-09-02 00:07:13.906 245 11505.37 89.52 56891.52 88888.00 2018-09-02 00:07:14.406 245 11505.33 89.53 56891.57 88888.00 2018-09-02 00:07:14.906 245 11505.37 89.52 56891.60 88888.00 2018-09-02 00:07:15.406 245 11505.29 89.55 56891.61 88888.00 2018-09-02 00:07:15.906 245 11505.30 89.54 56891.65 88888.00 2018-09-02 00:07:16.406 245 11505.34 89.55 56891.64 88888.00 2018-09-02 00:07:16.906 245 11505.28 89.55 56891.63 88888.00 2018-09-02 00:07:17.406 245 11505.28 89.60 56891.63 88888.00 2018-09-02 00:07:17.906 245 11505.33 89.64 56891.60 88888.00 2018-09-02 00:07:18.406 245 11505.34 89.58 56891.58 88888.00 2018-09-02 00:07:18.906 245 11505.36 89.59 56891.64 88888.00 2018-09-02 00:07:19.406 245 11505.37 89.54 56891.64 88888.00 2018-09-02 00:07:19.906 245 11505.32 89.60 56891.62 88888.00 2018-09-02 00:07:21.406 245 11505.36 89.64 56891.64 88888.00 2018-09-02 00:07:21.906 245 11505.37 89.68 56891.58 88888.00 2018-09-02 00:07:22.406 245 11505.44 89.67 56891.54 88888.00 2018-09-02 00:07:22.906 245 11505.41 89.70 56891.63 88888.00 2018-09-02 00:07:23.406 245 11505.43 89.74 56891.60 88888.00 2018-09-02 00:07:23.906 245 11505.43 89.74 56891.54 88888.00 2018-09-02 00:07:24.406 245 11505.36 89.71 56891.57 88888.00 2018-09-02 00:07:24.906 245 11505.37 89.73 56891.57 88888.00 2018-09-02 00:07:25.406 245 11505.40 89.70 56891.55 88888.00 2018-09-02 00:07:25.906 245 11505.34 89.74 56891.57 88888.00 2018-09-02 00:07:26.407 245 11505.37 89.74 56891.54 88888.00 2018-09-02 00:07:26.907 245 11505.41 89.72 56891.52 88888.00 2018-09-02 00:07:27.407 245 11505.37 89.68 56891.48 88888.00 2018-09-02 00:07:27.907 245 11505.36 89.77 56891.44 88888.00 2018-09-02 00:07:28.407 245 11505.43 89.80 56891.44 88888.00 2018-09-02 00:07:28.907 245 11505.42 89.85 56891.46 88888.00 2018-09-02 00:07:29.407 245 11505.44 89.89 56891.46 88888.00 2018-09-02 00:07:29.907 245 11505.53 89.85 56891.48 88888.00 2018-09-02 00:07:30.907 245 11505.47 89.89 56891.50 88888.00 2018-09-02 00:07:31.407 245 11505.57 89.95 56891.48 88888.00 2018-09-02 00:07:31.907 245 11505.53 89.93 56891.44 88888.00 2018-09-02 00:07:32.407 245 11505.55 89.74 56891.46 88888.00 2018-09-02 00:07:32.907 245 11505.56 89.89 56891.43 88888.00 2018-09-02 00:07:33.407 245 11505.60 89.96 56891.37 88888.00 2018-09-02 00:07:33.907 245 11505.54 89.93 56891.33 88888.00 2018-09-02 00:07:34.407 245 11505.56 89.98 56891.35 88888.00 2018-09-02 00:07:34.907 245 11505.55 89.89 56891.38 88888.00 2018-09-02 00:07:35.407 245 11505.54 89.96 56891.37 88888.00 2018-09-02 00:07:35.907 245 11505.62 90.06 56891.32 88888.00 2018-09-02 00:07:36.407 245 11505.57 90.08 56891.33 88888.00 2018-09-02 00:07:36.907 245 11505.56 90.09 56891.41 88888.00 2018-09-02 00:07:37.407 245 11505.66 90.08 56891.39 88888.00 2018-09-02 00:07:37.907 245 11505.60 90.12 56891.33 88888.00 2018-09-02 00:07:38.407 245 11505.66 90.19 56891.39 88888.00 2018-09-02 00:07:38.907 245 11505.81 90.15 56891.41 88888.00 2018-09-02 00:07:39.407 245 11505.75 90.12 56891.38 88888.00 2018-09-02 00:07:39.907 245 11505.77 90.12 56891.38 88888.00 2018-09-02 00:07:40.407 245 11505.82 90.09 56891.36 88888.00 2018-09-02 00:07:40.907 245 11505.77 90.09 56891.37 88888.00 2018-09-02 00:07:41.407 245 11505.80 90.14 56891.32 88888.00 2018-09-02 00:07:41.907 245 11505.83 90.18 56891.32 88888.00 2018-09-02 00:07:42.407 245 11505.83 90.19 56891.31 88888.00 2018-09-02 00:07:42.907 245 11505.88 90.18 56891.33 88888.00 2018-09-02 00:07:43.407 245 11505.92 90.20 56891.32 88888.00 2018-09-02 00:07:43.907 245 11505.85 90.20 56891.31 88888.00 2018-09-02 00:07:44.407 245 11505.88 90.22 56891.31 88888.00 2018-09-02 00:07:44.907 245 11505.99 90.26 56891.31 88888.00 2018-09-02 00:07:45.407 245 11506.02 90.27 56891.35 88888.00 2018-09-02 00:07:45.907 245 11505.96 90.36 56891.30 88888.00 2018-09-02 00:07:46.407 245 11506.01 90.40 56891.30 88888.00 2018-09-02 00:07:46.907 245 11505.98 90.36 56891.28 88888.00 2018-09-02 00:07:47.407 245 11506.03 90.39 56891.28 88888.00 2018-09-02 00:07:47.907 245 11506.11 90.45 56891.26 88888.00 2018-09-02 00:07:48.407 245 11506.05 90.40 56891.29 88888.00 2018-09-02 00:07:48.907 245 11506.03 90.38 56891.30 88888.00 2018-09-02 00:07:49.407 245 11506.13 90.46 56891.30 88888.00 2018-09-02 00:07:49.907 245 11506.13 90.47 56891.33 88888.00 2018-09-02 00:07:50.407 245 11506.12 90.47 56891.26 88888.00 2018-09-02 00:07:50.907 245 11506.16 90.50 56891.30 88888.00 2018-09-02 00:07:51.407 245 11506.17 90.49 56891.32 88888.00 2018-09-02 00:07:51.907 245 11506.16 90.54 56891.31 88888.00 2018-09-02 00:07:52.407 245 11506.23 90.52 56891.31 88888.00 2018-09-02 00:07:52.907 245 11506.25 90.49 56891.29 88888.00 2018-09-02 00:07:53.407 245 11506.23 90.54 56891.31 88888.00 2018-09-02 00:07:53.907 245 11506.29 90.57 56891.29 88888.00 2018-09-02 00:07:54.407 245 11506.26 90.55 56891.20 88888.00 2018-09-02 00:07:54.907 245 11506.23 90.55 56891.22 88888.00 2018-09-02 00:07:55.407 245 11506.30 90.60 56891.22 88888.00 2018-09-02 00:07:55.907 245 11506.33 90.60 56891.22 88888.00 2018-09-02 00:07:56.407 245 11506.33 90.63 56891.19 88888.00 2018-09-02 00:07:56.907 245 11506.36 90.68 56891.18 88888.00 2018-09-02 00:07:57.407 245 11506.40 90.67 56891.20 88888.00 2018-09-02 00:07:57.907 245 11506.39 90.69 56891.20 88888.00 2018-09-02 00:07:58.407 245 11506.48 90.67 56891.24 88888.00 2018-09-02 00:07:58.907 245 11506.51 90.67 56891.26 88888.00 2018-09-02 00:07:59.407 245 11506.45 90.72 56891.28 88888.00 2018-09-02 00:07:59.907 245 11506.50 90.69 56891.23 88888.00 2018-09-02 00:08:00.407 245 11506.50 90.70 56891.29 88888.00 2018-09-02 00:08:00.907 245 11506.48 90.74 56891.29 88888.00 2018-09-02 00:08:01.407 245 11506.57 90.74 56891.35 88888.00 2018-09-02 00:08:02.407 245 11506.51 90.82 56891.42 88888.00 2018-09-02 00:08:02.907 245 11506.57 90.87 56891.38 88888.00 2018-09-02 00:08:03.407 245 11506.57 90.86 56891.33 88888.00 2018-09-02 00:08:03.907 245 11506.58 90.90 56891.25 88888.00 2018-09-02 00:08:04.407 245 11506.62 90.89 56891.26 88888.00 2018-09-02 00:08:04.907 245 11506.65 90.86 56891.24 88888.00 2018-09-02 00:08:05.407 245 11506.62 90.84 56891.18 88888.00 2018-09-02 00:08:05.907 245 11506.72 90.86 56891.17 88888.00 2018-09-02 00:08:06.407 245 11506.76 90.84 56891.18 88888.00 2018-09-02 00:08:06.907 245 11506.69 90.88 56891.18 88888.00 2018-09-02 00:08:07.407 245 11506.78 90.93 56891.15 88888.00 2018-09-02 00:08:07.907 245 11506.80 90.94 56891.19 88888.00 2018-09-02 00:08:08.407 245 11506.73 90.96 56891.19 88888.00 2018-09-02 00:08:08.907 245 11506.81 90.98 56891.18 88888.00 2018-09-02 00:08:09.407 245 11506.82 91.00 56891.23 88888.00 2018-09-02 00:08:09.907 245 11506.75 91.02 56891.26 88888.00 2018-09-02 00:08:10.407 245 11506.80 91.06 56891.26 88888.00 2018-09-02 00:08:10.907 245 11506.83 91.01 56891.19 88888.00 2018-09-02 00:08:11.407 245 11506.83 91.02 56891.18 88888.00 2018-09-02 00:08:11.907 245 11506.89 91.06 56891.23 88888.00 2018-09-02 00:08:12.407 245 11506.89 91.04 56891.23 88888.00 2018-09-02 00:08:12.907 245 11506.80 91.09 56891.20 88888.00 2018-09-02 00:08:13.407 245 11506.88 91.13 56891.25 88888.00 2018-09-02 00:08:13.907 245 11506.88 91.11 56891.24 88888.00 2018-09-02 00:08:14.407 245 11506.85 91.16 56891.30 88888.00 2018-09-02 00:08:14.907 245 11506.93 91.18 56891.29 88888.00 2018-09-02 00:08:15.407 245 11506.90 91.17 56891.28 88888.00 2018-09-02 00:08:15.907 245 11506.87 91.18 56891.33 88888.00 2018-09-02 00:08:16.407 245 11506.94 91.23 56891.30 88888.00 2018-09-02 00:08:16.907 245 11506.99 91.22 56891.28 88888.00 2018-09-02 00:08:17.407 245 11506.96 91.24 56891.24 88888.00 2018-09-02 00:08:17.907 245 11507.01 91.28 56891.26 88888.00 2018-09-02 00:08:18.407 245 11507.07 91.27 56891.29 88888.00 2018-09-02 00:08:18.907 245 11507.03 91.30 56891.26 88888.00 2018-09-02 00:08:19.407 245 11507.13 91.32 56891.22 88888.00 2018-09-02 00:08:19.907 245 11507.17 91.31 56891.17 88888.00 2018-09-02 00:08:20.407 245 11507.13 91.32 56891.25 88888.00 2018-09-02 00:08:20.907 245 11507.14 91.37 56891.32 88888.00 2018-09-02 00:08:21.407 245 11507.20 91.34 56891.32 88888.00 2018-09-02 00:08:21.907 245 11507.19 91.38 56891.28 88888.00 2018-09-02 00:08:22.407 245 11507.27 91.40 56891.19 88888.00 2018-09-02 00:08:22.907 245 11507.31 91.42 56891.18 88888.00 2018-09-02 00:08:23.407 245 11507.26 91.47 56891.20 88888.00 2018-09-02 00:08:23.907 245 11507.31 91.49 56891.24 88888.00 2018-09-02 00:08:24.407 245 11507.36 91.40 56891.20 88888.00 2018-09-02 00:08:24.907 245 11507.33 91.41 56891.22 88888.00 2018-09-02 00:08:25.407 245 11507.37 91.45 56891.19 88888.00 2018-09-02 00:08:25.907 245 11507.43 91.45 56891.25 88888.00 2018-09-02 00:08:26.407 245 11507.42 91.49 56891.26 88888.00 2018-09-02 00:08:26.907 245 11507.36 91.54 56891.30 88888.00 2018-09-02 00:08:27.407 245 11507.40 91.52 56891.29 88888.00 2018-09-02 00:08:27.907 245 11507.37 91.50 56891.23 88888.00 2018-09-02 00:08:28.407 245 11507.47 91.54 56891.22 88888.00 2018-09-02 00:08:28.907 245 11507.52 91.52 56891.19 88888.00 2018-09-02 00:08:29.407 245 11507.48 91.57 56891.22 88888.00 2018-09-02 00:08:29.907 245 11507.47 91.61 56891.26 88888.00 2018-09-02 00:08:30.407 245 11507.54 91.57 56891.25 88888.00 2018-09-02 00:08:30.907 245 11507.59 91.57 56891.22 88888.00 2018-09-02 00:08:31.407 245 11507.59 91.63 56891.22 88888.00 2018-09-02 00:08:31.907 245 11507.63 91.66 56891.23 88888.00 2018-09-02 00:08:32.407 245 11507.56 91.65 56891.18 88888.00 2018-09-02 00:08:32.907 245 11507.62 91.65 56891.17 88888.00 2018-09-02 00:08:33.407 245 11507.73 91.66 56891.19 88888.00 2018-09-02 00:08:33.907 245 11507.71 91.65 56891.16 88888.00 2018-09-02 00:08:34.407 245 11507.71 91.70 56891.09 88888.00 2018-09-02 00:08:34.907 245 11507.77 91.70 56891.13 88888.00 2018-09-02 00:08:35.407 245 11507.69 91.65 56891.22 88888.00 2018-09-02 00:08:35.907 245 11507.72 91.69 56891.22 88888.00 2018-09-02 00:08:36.407 245 11507.78 91.68 56891.22 88888.00 2018-09-02 00:08:36.907 245 11507.75 91.66 56891.19 88888.00 2018-09-02 00:08:37.407 245 11507.78 91.70 56891.16 88888.00 2018-09-02 00:08:37.907 245 11507.80 91.74 56891.13 88888.00 2018-09-02 00:08:38.407 245 11507.76 91.77 56891.17 88888.00 2018-09-02 00:08:38.907 245 11507.86 91.78 56891.12 88888.00 2018-09-02 00:08:39.407 245 11507.96 91.77 56891.13 88888.00 2018-09-02 00:08:39.907 245 11507.89 91.76 56891.16 88888.00 2018-09-02 00:08:40.407 245 11507.89 91.79 56891.16 88888.00 2018-09-02 00:08:40.907 245 11507.93 91.79 56891.15 88888.00 2018-09-02 00:08:41.407 245 11507.93 91.81 56891.13 88888.00 2018-09-02 00:08:41.907 245 11507.92 91.86 56891.18 88888.00 2018-09-02 00:08:42.407 245 11508.01 91.86 56891.18 88888.00 2018-09-02 00:08:42.907 245 11507.98 91.85 56891.13 88888.00 2018-09-02 00:08:43.407 245 11508.03 91.85 56891.15 88888.00 2018-09-02 00:08:43.907 245 11508.01 91.84 56891.16 88888.00 2018-09-02 00:08:44.407 245 11507.99 91.81 56891.19 88888.00 2018-09-02 00:08:44.907 245 11507.98 91.85 56891.30 88888.00 2018-09-02 00:08:45.407 245 11508.11 91.91 56891.25 88888.00 2018-09-02 00:08:45.907 245 11508.04 91.89 56891.30 88888.00 2018-09-02 00:08:46.407 245 11508.01 91.92 56891.29 88888.00 2018-09-02 00:08:46.907 245 11508.05 91.86 56891.30 88888.00 2018-09-02 00:08:47.407 245 11507.96 91.86 56891.28 88888.00 2018-09-02 00:08:47.907 245 11507.96 91.86 56891.25 88888.00 2018-09-02 00:08:48.407 245 11508.06 91.85 56891.23 88888.00 2018-09-02 00:08:48.907 245 11508.05 91.81 56891.25 88888.00 2018-09-02 00:08:49.407 245 11508.03 91.82 56891.25 88888.00 2018-09-02 00:08:49.907 245 11508.07 91.85 56891.23 88888.00 2018-09-02 00:08:50.407 245 11508.04 91.86 56891.28 88888.00 2018-09-02 00:08:50.907 245 11508.05 91.90 56891.29 88888.00 2018-09-02 00:08:51.407 245 11508.14 91.90 56891.26 88888.00 2018-09-02 00:08:51.907 245 11508.07 91.91 56891.32 88888.00 2018-09-02 00:08:52.407 245 11508.08 91.95 56891.36 88888.00 2018-09-02 00:08:52.907 245 11508.14 91.98 56891.28 88888.00 2018-09-02 00:08:53.907 245 11508.07 91.97 56891.25 88888.00 2018-09-02 00:08:54.407 245 11508.15 91.92 56891.25 88888.00 2018-09-02 00:08:54.907 245 11508.10 91.90 56891.28 88888.00 2018-09-02 00:08:55.407 245 11508.10 91.93 56891.30 88888.00 2018-09-02 00:08:55.907 245 11508.21 91.96 56891.28 88888.00 2018-09-02 00:08:56.407 245 11508.19 91.96 56891.36 88888.00 2018-09-02 00:08:56.907 245 11508.17 92.00 56891.44 88888.00 2018-09-02 00:08:57.407 245 11508.22 92.00 56891.44 88888.00 2018-09-02 00:08:57.907 245 11508.19 91.96 56891.37 88888.00 2018-09-02 00:08:58.407 245 11508.18 91.96 56891.37 88888.00 2018-09-02 00:08:58.907 245 11508.22 92.02 56891.44 88888.00 2018-09-02 00:08:59.407 245 11508.19 92.00 56891.43 88888.00 2018-09-02 00:08:59.907 245 11508.17 91.98 56891.45 88888.00 2018-09-02 00:09:00.407 245 11508.20 92.00 56891.48 88888.00 2018-09-02 00:09:00.907 245 11508.21 92.02 56891.50 88888.00 2018-09-02 00:09:01.907 245 11508.33 92.00 56891.49 88888.00 2018-09-02 00:09:02.407 245 11508.29 92.02 56891.54 88888.00 2018-09-02 00:09:02.907 245 11508.26 92.05 56891.54 88888.00 2018-09-02 00:09:03.407 245 11508.32 92.08 56891.56 88888.00 2018-09-02 00:09:03.907 245 11508.28 92.12 56891.54 88888.00 2018-09-02 00:09:04.407 245 11508.24 92.15 56891.56 88888.00 2018-09-02 00:09:04.907 245 11508.34 92.11 56891.61 88888.00 2018-09-02 00:09:05.407 245 11508.38 92.08 56891.67 88888.00 2018-09-02 00:09:05.907 245 11508.36 92.05 56891.81 88888.00 2018-09-02 00:09:06.407 245 11508.40 92.09 56891.82 88888.00 2018-09-02 00:09:06.907 245 11508.40 92.10 56891.78 88888.00 2018-09-02 00:09:07.407 245 11508.40 92.15 56891.82 88888.00 2018-09-02 00:09:07.907 245 11508.45 92.17 56891.81 88888.00 2018-09-02 00:09:08.407 245 11508.46 92.12 56891.87 88888.00 2018-09-02 00:09:08.907 245 11508.46 92.18 56891.87 88888.00 2018-09-02 00:09:09.407 245 11508.48 92.20 56891.86 88888.00 2018-09-02 00:09:09.907 245 11508.45 92.22 56891.89 88888.00 2018-09-02 00:09:10.407 245 11508.41 92.22 56891.96 88888.00 2018-09-02 00:09:10.907 245 11508.49 92.26 56892.00 88888.00 2018-09-02 00:09:11.407 245 11508.49 92.29 56891.94 88888.00 2018-09-02 00:09:11.907 245 11508.47 92.32 56891.97 88888.00 2018-09-02 00:09:12.407 245 11508.53 92.36 56892.05 88888.00 2018-09-02 00:09:12.907 245 11508.53 92.36 56892.07 88888.00 2018-09-02 00:09:13.407 245 11508.42 92.39 56892.15 88888.00 2018-09-02 00:09:13.907 245 11508.46 92.42 56892.15 88888.00 2018-09-02 00:09:14.407 245 11508.53 92.37 56892.21 88888.00 2018-09-02 00:09:14.907 245 11508.49 92.36 56892.15 88888.00 2018-09-02 00:09:15.407 245 11508.54 92.34 56892.16 88888.00 2018-09-02 00:09:15.907 245 11508.58 92.40 56892.21 88888.00 2018-09-02 00:09:16.407 245 11508.58 92.46 56892.22 88888.00 2018-09-02 00:09:16.907 245 11508.68 92.49 56892.25 88888.00 2018-09-02 00:09:17.407 245 11508.65 92.49 56892.25 88888.00 2018-09-02 00:09:17.907 245 11508.60 92.43 56892.27 88888.00 2018-09-02 00:09:18.407 245 11508.63 92.42 56892.32 88888.00 2018-09-02 00:09:18.907 245 11508.65 92.44 56892.31 88888.00 2018-09-02 00:09:19.407 245 11508.62 92.45 56892.33 88888.00 2018-09-02 00:09:19.907 245 11508.67 92.52 56892.38 88888.00 2018-09-02 00:09:20.407 245 11508.72 92.52 56892.41 88888.00 2018-09-02 00:09:20.907 245 11508.72 92.52 56892.50 88888.00 2018-09-02 00:09:21.407 245 11508.73 92.53 56892.51 88888.00 2018-09-02 00:09:21.907 245 11508.74 92.58 56892.54 88888.00 2018-09-02 00:09:22.407 245 11508.65 92.56 56892.59 88888.00 2018-09-02 00:09:22.907 245 11508.72 92.59 56892.65 88888.00 2018-09-02 00:09:23.407 245 11508.74 92.57 56892.65 88888.00 2018-09-02 00:09:23.907 245 11508.75 92.56 56892.67 88888.00 2018-09-02 00:09:24.407 245 11508.76 92.57 56892.67 88888.00 2018-09-02 00:09:25.407 245 11508.67 92.61 56892.78 88888.00 2018-09-02 00:09:25.907 245 11508.72 92.66 56892.77 88888.00 2018-09-02 00:09:26.407 245 11508.75 92.70 56892.77 88888.00 2018-09-02 00:09:26.907 245 11508.70 92.75 56892.78 88888.00 2018-09-02 00:09:27.407 245 11508.75 92.73 56892.77 88888.00 2018-09-02 00:09:27.907 245 11508.79 92.71 56892.82 88888.00 2018-09-02 00:09:28.407 245 11508.76 92.71 56892.80 88888.00 2018-09-02 00:09:28.907 245 11508.80 92.72 56892.86 88888.00 2018-09-02 00:09:29.407 245 11508.81 92.70 56892.85 88888.00 2018-09-02 00:09:29.907 245 11508.73 92.75 56892.89 88888.00 2018-09-02 00:09:30.407 245 11508.77 92.78 56892.96 88888.00 2018-09-02 00:09:30.907 245 11508.83 92.80 56892.99 88888.00 2018-09-02 00:09:31.407 245 11508.81 92.81 56892.99 88888.00 2018-09-02 00:09:31.907 245 11508.84 92.80 56893.04 88888.00 2018-09-02 00:09:32.407 245 11508.84 92.79 56893.00 88888.00 2018-09-02 00:09:32.907 245 11508.75 92.79 56892.96 88888.00 2018-09-02 00:09:33.407 245 11508.83 92.83 56892.96 88888.00 2018-09-02 00:09:33.907 245 11508.88 92.83 56893.03 88888.00 2018-09-02 00:09:34.407 245 11508.82 92.86 56893.09 88888.00 2018-09-02 00:09:35.407 245 11508.88 92.84 56893.11 88888.00 2018-09-02 00:09:35.907 245 11508.84 92.90 56893.14 88888.00 2018-09-02 00:09:36.407 245 11508.87 92.94 56893.11 88888.00 2018-09-02 00:09:36.907 245 11508.93 92.95 56893.16 88888.00 2018-09-02 00:09:37.407 245 11508.84 92.95 56893.18 88888.00 2018-09-02 00:09:37.907 245 11508.88 92.99 56893.24 88888.00 2018-09-02 00:09:38.407 245 11508.91 92.93 56893.28 88888.00 2018-09-02 00:09:38.907 245 11508.80 92.92 56893.32 88888.00 2018-09-02 00:09:39.407 245 11508.87 92.99 56893.31 88888.00 2018-09-02 00:09:39.907 245 11508.90 92.99 56893.29 88888.00 2018-09-02 00:09:40.407 245 11508.88 93.01 56893.31 88888.00 2018-09-02 00:09:40.907 245 11508.96 93.02 56893.31 88888.00 2018-09-02 00:09:41.407 245 11508.91 93.05 56893.36 88888.00 2018-09-02 00:09:41.907 245 11508.87 93.05 56893.35 88888.00 2018-09-02 00:09:42.407 245 11508.90 93.07 56893.32 88888.00 2018-09-02 00:09:42.907 245 11508.95 93.09 56893.41 88888.00 2018-09-02 00:09:43.407 245 11508.90 93.05 56893.38 88888.00 2018-09-02 00:09:43.907 245 11508.95 93.13 56893.38 88888.00 2018-09-02 00:09:44.407 245 11509.02 93.11 56893.45 88888.00 2018-09-02 00:09:44.907 245 11508.98 93.09 56893.43 88888.00 2018-09-02 00:09:45.407 245 11508.96 93.12 56893.43 88888.00 2018-09-02 00:09:45.907 245 11509.03 93.13 56893.44 88888.00 2018-09-02 00:09:46.407 245 11508.96 93.13 56893.47 88888.00 2018-09-02 00:09:46.907 245 11508.98 93.13 56893.50 88888.00 2018-09-02 00:09:47.407 245 11509.03 93.11 56893.50 88888.00 2018-09-02 00:09:47.907 245 11508.97 93.12 56893.54 88888.00 2018-09-02 00:09:48.407 245 11509.02 93.18 56893.54 88888.00 2018-09-02 00:09:48.907 245 11509.09 93.26 56893.56 88888.00 2018-09-02 00:09:49.407 245 11509.04 93.27 56893.61 88888.00 2018-09-02 00:09:49.907 245 11509.03 93.25 56893.60 88888.00 2018-09-02 00:09:50.407 245 11509.07 93.24 56893.62 88888.00 2018-09-02 00:09:50.907 245 11509.03 93.24 56893.64 88888.00 2018-09-02 00:09:51.407 245 11509.07 93.33 56893.63 88888.00 2018-09-02 00:09:51.907 245 11509.14 93.33 56893.63 88888.00 2018-09-02 00:09:52.407 245 11509.08 93.32 56893.57 88888.00 2018-09-02 00:09:52.907 245 11509.11 93.38 56893.67 88888.00 2018-09-02 00:09:53.407 245 11509.18 93.36 56893.75 88888.00 2018-09-02 00:09:53.907 245 11509.12 93.28 56893.69 88888.00 2018-09-02 00:09:54.407 245 11509.09 93.29 56893.73 88888.00 2018-09-02 00:09:54.907 245 11509.12 93.31 56893.79 88888.00 2018-09-02 00:09:55.408 245 11509.11 93.38 56893.83 88888.00 2018-09-02 00:09:55.908 245 11509.10 93.35 56893.82 88888.00 2018-09-02 00:09:56.408 245 11509.11 93.32 56893.81 88888.00 2018-09-02 00:09:56.908 245 11509.07 93.36 56893.82 88888.00 2018-09-02 00:09:57.408 245 11509.07 93.41 56893.83 88888.00 2018-09-02 00:09:57.908 245 11509.11 93.40 56893.83 88888.00 2018-09-02 00:09:58.408 245 11509.03 93.39 56893.86 88888.00 2018-09-02 00:09:58.908 245 11509.02 93.43 56893.89 88888.00 2018-09-02 00:09:59.408 245 11509.08 93.42 56893.83 88888.00 2018-09-02 00:09:59.908 245 11509.03 93.43 56893.85 88888.00 2018-09-02 00:10:00.408 245 11509.05 93.52 56893.93 88888.00 2018-09-02 00:10:00.908 245 11509.11 93.55 56893.89 88888.00 2018-09-02 00:10:01.408 245 11509.07 93.55 56893.92 88888.00 2018-09-02 00:10:01.908 245 11509.17 93.59 56893.91 88888.00 2018-09-02 00:10:02.408 245 11509.22 93.56 56893.96 88888.00 2018-09-02 00:10:02.908 245 11509.14 93.55 56893.98 88888.00 2018-09-02 00:10:03.408 245 11509.18 93.58 56893.95 88888.00 2018-09-02 00:10:03.908 245 11509.26 93.59 56893.96 88888.00 2018-09-02 00:10:04.408 245 11509.22 93.59 56893.99 88888.00 2018-09-02 00:10:04.908 245 11509.19 93.61 56894.01 88888.00 2018-09-02 00:10:05.408 245 11509.26 93.65 56894.07 88888.00 2018-09-02 00:10:05.908 245 11509.19 93.62 56894.06 88888.00 2018-09-02 00:10:06.908 245 11509.25 93.65 56894.12 88888.00 2018-09-02 00:10:07.408 245 11509.23 93.67 56894.07 88888.00 2018-09-02 00:10:07.908 245 11509.28 93.68 56894.06 88888.00 2018-09-02 00:10:08.408 245 11509.29 93.68 56894.07 88888.00 2018-09-02 00:10:08.908 245 11509.26 93.68 56894.08 88888.00 2018-09-02 00:10:09.408 245 11509.28 93.69 56894.11 88888.00 2018-09-02 00:10:09.908 245 11509.33 93.70 56894.08 88888.00 2018-09-02 00:10:10.408 245 11509.25 93.68 56894.04 88888.00 2018-09-02 00:10:10.908 245 11509.30 93.73 56894.11 88888.00 2018-09-02 00:10:11.408 245 11509.33 93.74 56894.12 88888.00 2018-09-02 00:10:11.908 245 11509.28 93.70 56894.08 88888.00 2018-09-02 00:10:12.408 245 11509.30 93.72 56894.07 88888.00 2018-09-02 00:10:12.908 245 11509.35 93.77 56894.11 88888.00 2018-09-02 00:10:13.408 245 11509.30 93.80 56894.09 88888.00 2018-09-02 00:10:13.908 245 11509.30 93.86 56894.14 88888.00 2018-09-02 00:10:14.408 245 11509.31 93.87 56894.13 88888.00 2018-09-02 00:10:14.908 245 11509.31 93.83 56894.08 88888.00 2018-09-02 00:10:15.408 245 11509.26 93.85 56894.11 88888.00 2018-09-02 00:10:15.908 245 11509.35 93.88 56894.15 88888.00 2018-09-02 00:10:16.408 245 11509.30 93.87 56894.21 88888.00 2018-09-02 00:10:16.908 245 11509.26 93.88 56894.18 88888.00 2018-09-02 00:10:17.408 245 11509.37 93.88 56894.18 88888.00 2018-09-02 00:10:17.908 245 11509.33 93.88 56894.25 88888.00 2018-09-02 00:10:18.408 245 11509.36 93.94 56894.24 88888.00 2018-09-02 00:10:18.908 245 11509.45 93.99 56894.15 88888.00 2018-09-02 00:10:19.408 245 11509.43 93.99 56894.15 88888.00 2018-09-02 00:10:19.908 245 11509.40 94.02 56894.13 88888.00 2018-09-02 00:10:20.408 245 11509.45 94.09 56894.21 88888.00 2018-09-02 00:10:20.908 245 11509.42 94.10 56894.24 88888.00 2018-09-02 00:10:21.408 245 11509.43 94.09 56894.22 88888.00 2018-09-02 00:10:21.908 245 11509.50 94.10 56894.25 88888.00 2018-09-02 00:10:22.408 245 11509.45 94.01 56894.21 88888.00 2018-09-02 00:10:22.908 245 11509.46 93.99 56894.24 88888.00 2018-09-02 00:10:23.408 245 11509.58 94.00 56894.21 88888.00 2018-09-02 00:10:23.908 245 11509.50 94.06 56894.19 88888.00 2018-09-02 00:10:24.908 245 11509.52 94.04 56894.20 88888.00 2018-09-02 00:10:25.408 245 11509.45 94.07 56894.21 88888.00 2018-09-02 00:10:25.908 245 11509.43 94.15 56894.22 88888.00 2018-09-02 00:10:26.408 245 11509.51 94.15 56894.24 88888.00 2018-09-02 00:10:26.908 245 11509.50 94.15 56894.30 88888.00 2018-09-02 00:10:27.408 245 11509.45 94.16 56894.32 88888.00 2018-09-02 00:10:27.908 245 11509.52 94.17 56894.34 88888.00 2018-09-02 00:10:28.408 245 11509.52 94.16 56894.33 88888.00 2018-09-02 00:10:28.908 245 11509.56 94.15 56894.34 88888.00 2018-09-02 00:10:29.408 245 11509.58 94.19 56894.36 88888.00 2018-09-02 00:10:29.908 245 11509.53 94.14 56894.36 88888.00 2018-09-02 00:10:30.408 245 11509.51 94.16 56894.38 88888.00 2018-09-02 00:10:30.908 245 11509.57 94.23 56894.38 88888.00 2018-09-02 00:10:31.408 245 11509.59 94.21 56894.37 88888.00 2018-09-02 00:10:31.908 245 11509.56 94.28 56894.44 88888.00 2018-09-02 00:10:32.408 245 11509.60 94.28 56894.40 88888.00 2018-09-02 00:10:32.908 245 11509.56 94.22 56894.44 88888.00 2018-09-02 00:10:33.408 245 11509.57 94.28 56894.36 88888.00 2018-09-02 00:10:33.908 245 11509.65 94.26 56894.38 88888.00 2018-09-02 00:10:34.408 245 11509.63 94.22 56894.31 88888.00 2018-09-02 00:10:34.908 245 11509.60 94.27 56894.33 88888.00 2018-09-02 00:10:35.408 245 11509.67 94.31 56894.39 88888.00 2018-09-02 00:10:35.908 245 11509.64 94.30 56894.39 88888.00 2018-09-02 00:10:36.408 245 11509.59 94.31 56894.34 88888.00 2018-09-02 00:10:36.908 245 11509.66 94.34 56894.33 88888.00 2018-09-02 00:10:37.408 245 11509.70 94.16 56894.33 88888.00 2018-09-02 00:10:37.908 245 11509.65 94.21 56894.33 88888.00 2018-09-02 00:10:38.408 245 11509.77 94.30 56894.31 88888.00 2018-09-02 00:10:38.908 245 11509.77 94.38 56894.28 88888.00 2018-09-02 00:10:39.408 245 11509.74 94.38 56894.30 88888.00 2018-09-02 00:10:39.908 245 11509.80 94.38 56894.28 88888.00 2018-09-02 00:10:40.408 245 11509.70 94.41 56894.30 88888.00 2018-09-02 00:10:40.908 245 11509.67 94.38 56894.37 88888.00 2018-09-02 00:10:41.408 245 11509.79 94.44 56894.33 88888.00 2018-09-02 00:10:41.908 245 11509.77 94.44 56894.34 88888.00 2018-09-02 00:10:42.408 245 11509.71 94.43 56894.36 88888.00 2018-09-02 00:10:42.908 245 11509.83 94.40 56894.31 88888.00 2018-09-02 00:10:43.408 245 11509.84 94.40 56894.27 88888.00 2018-09-02 00:10:43.908 245 11509.73 94.37 56894.31 88888.00 2018-09-02 00:10:44.408 245 11509.80 94.42 56894.39 88888.00 2018-09-02 00:10:44.908 245 11509.84 94.43 56894.33 88888.00 2018-09-02 00:10:45.408 245 11509.75 94.48 56894.34 88888.00 2018-09-02 00:10:45.908 245 11509.79 94.49 56894.34 88888.00 2018-09-02 00:10:46.408 245 11509.78 94.47 56894.45 88888.00 2018-09-02 00:10:46.908 245 11509.73 94.55 56894.39 88888.00 2018-09-02 00:10:47.408 245 11509.81 94.60 56894.34 88888.00 2018-09-02 00:10:48.408 245 11509.79 94.53 56894.40 88888.00 2018-09-02 00:10:48.908 245 11509.88 94.55 56894.40 88888.00 2018-09-02 00:10:49.408 245 11509.86 94.45 56894.39 88888.00 2018-09-02 00:10:49.908 245 11509.84 94.50 56894.37 88888.00 2018-09-02 00:10:50.408 245 11509.90 94.55 56894.30 88888.00 2018-09-02 00:10:50.908 245 11509.86 94.58 56894.38 88888.00 2018-09-02 00:10:51.408 245 11509.85 94.60 56894.36 88888.00 2018-09-02 00:10:51.908 245 11509.87 94.64 56894.36 88888.00 2018-09-02 00:10:52.408 245 11509.88 94.62 56894.34 88888.00 2018-09-02 00:10:52.908 245 11509.86 94.53 56894.36 88888.00 2018-09-02 00:10:53.408 245 11509.93 94.57 56894.30 88888.00 2018-09-02 00:10:53.908 245 11509.93 94.58 56894.33 88888.00 2018-09-02 00:10:54.408 245 11509.85 94.63 56894.32 88888.00 2018-09-02 00:10:54.908 245 11509.86 94.63 56894.33 88888.00 2018-09-02 00:10:55.408 245 11509.86 94.69 56894.32 88888.00 2018-09-02 00:10:55.908 245 11509.81 94.74 56894.39 88888.00 2018-09-02 00:10:56.408 245 11509.87 94.72 56894.39 88888.00 2018-09-02 00:10:56.908 245 11509.98 94.74 56894.39 88888.00 2018-09-02 00:10:57.408 245 11509.91 94.78 56894.45 88888.00 2018-09-02 00:10:58.408 245 11509.98 94.87 56894.45 88888.00 2018-09-02 00:10:58.908 245 11509.93 94.87 56894.50 88888.00 2018-09-02 00:10:59.408 245 11509.95 94.89 56894.50 88888.00 2018-09-02 00:10:59.908 245 11509.99 94.88 56894.50 88888.00 2018-09-02 00:11:00.408 245 11509.92 94.88 56894.46 88888.00 2018-09-02 00:11:00.908 245 11509.95 94.92 56894.39 88888.00 2018-09-02 00:11:01.408 245 11510.01 94.84 56894.50 88888.00 2018-09-02 00:11:01.908 245 11509.99 94.87 56894.50 88888.00 2018-09-02 00:11:02.408 245 11509.98 94.90 56894.51 88888.00 2018-09-02 00:11:02.908 245 11509.99 94.87 56894.49 88888.00 2018-09-02 00:11:03.408 245 11509.98 94.89 56894.52 88888.00 2018-09-02 00:11:03.908 245 11510.04 94.97 56894.50 88888.00 2018-09-02 00:11:04.408 245 11510.09 95.01 56894.50 88888.00 2018-09-02 00:11:04.908 245 11510.07 94.96 56894.50 88888.00 2018-09-02 00:11:05.408 245 11510.06 95.02 56894.50 88888.00 2018-09-02 00:11:05.908 245 11510.08 95.04 56894.49 88888.00 2018-09-02 00:11:06.408 245 11510.06 95.01 56894.44 88888.00 2018-09-02 00:11:06.908 245 11510.08 94.99 56894.45 88888.00 2018-09-02 00:11:07.408 245 11510.16 94.99 56894.43 88888.00 2018-09-02 00:11:07.908 245 11510.09 94.97 56894.46 88888.00 2018-09-02 00:11:08.408 245 11510.06 95.12 56894.51 88888.00 2018-09-02 00:11:08.908 245 11510.12 95.11 56894.57 88888.00 2018-09-02 00:11:09.408 245 11510.14 95.06 56894.59 88888.00 2018-09-02 00:11:09.908 245 11510.15 95.06 56894.68 88888.00 2018-09-02 00:11:10.408 245 11510.21 95.08 56894.66 88888.00 2018-09-02 00:11:10.908 245 11510.20 95.10 56894.69 88888.00 2018-09-02 00:11:11.408 245 11510.25 95.19 56894.68 88888.00 2018-09-02 00:11:11.908 245 11510.29 95.24 56894.69 88888.00 2018-09-02 00:11:12.408 245 11510.22 95.25 56894.68 88888.00 2018-09-02 00:11:12.908 245 11510.21 95.24 56894.78 88888.00 2018-09-02 00:11:13.408 245 11510.27 95.28 56894.85 88888.00 2018-09-02 00:11:13.908 245 11510.28 95.26 56894.77 88888.00 2018-09-02 00:11:14.408 245 11510.25 95.24 56894.70 88888.00 2018-09-02 00:11:14.908 245 11510.29 95.35 56894.64 88888.00 2018-09-02 00:11:15.408 245 11510.29 95.33 56894.70 88888.00 2018-09-02 00:11:15.908 245 11510.26 95.33 56894.69 88888.00 2018-09-02 00:11:16.408 245 11510.37 95.37 56894.65 88888.00 2018-09-02 00:11:16.908 245 11510.35 95.33 56894.65 88888.00 2018-09-02 00:11:17.408 245 11510.33 95.35 56894.62 88888.00 2018-09-02 00:11:17.908 245 11510.42 95.43 56894.66 88888.00 2018-09-02 00:11:18.408 245 11510.42 95.44 56894.62 88888.00 2018-09-02 00:11:18.908 245 11510.43 95.46 56894.60 88888.00 2018-09-02 00:11:19.408 245 11510.48 95.47 56894.62 88888.00 2018-09-02 00:11:19.908 245 11510.48 95.46 56894.68 88888.00 2018-09-02 00:11:20.408 245 11510.48 95.45 56894.70 88888.00 2018-09-02 00:11:20.908 245 11510.49 95.47 56894.63 88888.00 2018-09-02 00:11:21.408 245 11510.54 95.51 56894.68 88888.00 2018-09-02 00:11:21.908 245 11510.50 95.62 56894.64 88888.00 2018-09-02 00:11:22.408 245 11510.55 95.65 56894.65 88888.00 2018-09-02 00:11:22.908 245 11510.55 95.67 56894.69 88888.00 2018-09-02 00:11:23.408 245 11510.46 95.65 56894.63 88888.00 2018-09-02 00:11:23.908 245 11510.60 95.66 56894.65 88888.00 2018-09-02 00:11:24.408 245 11510.64 95.70 56894.62 88888.00 2018-09-02 00:11:24.908 245 11510.60 95.70 56894.59 88888.00 2018-09-02 00:11:25.408 245 11510.64 95.71 56894.59 88888.00 2018-09-02 00:11:25.908 245 11510.65 95.77 56894.59 88888.00 2018-09-02 00:11:26.408 245 11510.68 95.78 56894.65 88888.00 2018-09-02 00:11:26.908 245 11510.74 95.79 56894.63 88888.00 2018-09-02 00:11:27.408 245 11510.75 95.77 56894.64 88888.00 2018-09-02 00:11:27.908 245 11510.71 95.79 56894.68 88888.00 2018-09-02 00:11:28.408 245 11510.74 95.84 56894.69 88888.00 2018-09-02 00:11:28.908 245 11510.76 95.83 56894.73 88888.00 2018-09-02 00:11:29.908 245 11510.78 95.86 56894.68 88888.00 2018-09-02 00:11:30.408 245 11510.86 95.90 56894.73 88888.00 2018-09-02 00:11:30.908 245 11510.85 95.93 56894.72 88888.00 2018-09-02 00:11:31.408 245 11510.82 95.93 56894.72 88888.00 2018-09-02 00:11:31.908 245 11510.85 95.98 56894.79 88888.00 2018-09-02 00:11:32.408 245 11510.84 95.98 56894.72 88888.00 2018-09-02 00:11:32.908 245 11510.93 96.00 56894.71 88888.00 2018-09-02 00:11:33.408 245 11510.97 96.03 56894.71 88888.00 2018-09-02 00:11:33.908 245 11510.91 96.03 56894.71 88888.00 2018-09-02 00:11:34.408 245 11510.97 96.01 56894.70 88888.00 2018-09-02 00:11:34.908 245 11511.06 96.07 56894.63 88888.00 2018-09-02 00:11:35.408 245 11511.00 96.06 56894.60 88888.00 2018-09-02 00:11:35.908 245 11511.02 96.11 56894.71 88888.00 2018-09-02 00:11:36.408 245 11511.03 96.06 56894.66 88888.00 2018-09-02 00:11:36.908 245 11511.04 96.10 56894.54 88888.00 2018-09-02 00:11:37.408 245 11511.10 96.17 56894.59 88888.00 2018-09-02 00:11:37.908 245 11511.19 96.14 56894.64 88888.00 2018-09-02 00:11:38.408 245 11511.12 96.19 56894.54 88888.00 2018-09-02 00:11:38.908 245 11511.11 96.24 56894.64 88888.00 2018-09-02 00:11:39.408 245 11511.16 96.19 56894.57 88888.00 2018-09-02 00:11:39.908 245 11511.12 96.19 56894.56 88888.00 2018-09-02 00:11:40.408 245 11511.19 96.23 56894.62 88888.00 2018-09-02 00:11:40.908 245 11511.25 96.23 56894.57 88888.00 2018-09-02 00:11:41.408 245 11511.17 96.21 56894.49 88888.00 2018-09-02 00:11:41.908 245 11511.17 96.26 56894.56 88888.00 2018-09-02 00:11:42.408 245 11511.19 96.26 56894.50 88888.00 2018-09-02 00:11:42.908 245 11511.22 96.28 56894.49 88888.00 2018-09-02 00:11:43.408 245 11511.23 96.32 56894.56 88888.00 2018-09-02 00:11:43.908 245 11511.30 96.30 56894.45 88888.00 2018-09-02 00:11:44.408 245 11511.29 96.27 56894.36 88888.00 2018-09-02 00:11:44.908 245 11511.30 96.27 56894.39 88888.00 2018-09-02 00:11:45.408 245 11511.36 96.27 56894.32 88888.00 2018-09-02 00:11:45.908 245 11511.32 96.26 56894.28 88888.00 2018-09-02 00:11:46.408 245 11511.30 96.28 56894.37 88888.00 2018-09-02 00:11:46.908 245 11511.43 96.27 56894.37 88888.00 2018-09-02 00:11:47.408 245 11511.40 96.26 56894.32 88888.00 2018-09-02 00:11:47.908 245 11511.37 96.27 56894.39 88888.00 2018-09-02 00:11:48.408 245 11511.43 96.26 56894.36 88888.00 2018-09-02 00:11:48.908 245 11511.38 96.31 56894.39 88888.00 2018-09-02 00:11:49.408 245 11511.38 96.27 56894.44 88888.00 2018-09-02 00:11:49.908 245 11511.43 96.24 56894.32 88888.00 2018-09-02 00:11:50.408 245 11511.46 96.30 56894.33 88888.00 2018-09-02 00:11:50.908 245 11511.41 96.30 56894.38 88888.00 2018-09-02 00:11:51.408 245 11511.44 96.32 56894.30 88888.00 2018-09-02 00:11:51.908 245 11511.44 96.31 56894.19 88888.00 2018-09-02 00:11:52.408 245 11511.44 96.32 56894.19 88888.00 2018-09-02 00:11:52.908 245 11511.48 96.33 56894.15 88888.00 2018-09-02 00:11:53.408 245 11511.45 96.33 56894.18 88888.00 2018-09-02 00:11:53.908 245 11511.48 96.38 56894.26 88888.00 2018-09-02 00:11:54.408 245 11511.59 96.39 56894.20 88888.00 2018-09-02 00:11:54.908 245 11511.51 96.33 56894.21 88888.00 2018-09-02 00:11:55.408 245 11511.53 96.34 56894.24 88888.00 2018-09-02 00:11:55.908 245 11511.64 96.37 56894.14 88888.00 2018-09-02 00:11:56.408 245 11511.59 96.33 56894.13 88888.00 2018-09-02 00:11:56.908 245 11511.58 96.35 56894.08 88888.00 2018-09-02 00:11:57.408 245 11511.59 96.38 56893.99 88888.00 2018-09-02 00:11:57.908 245 11511.55 96.38 56894.05 88888.00 2018-09-02 00:11:58.408 245 11511.53 96.37 56893.98 88888.00 2018-09-02 00:11:58.908 245 11511.59 96.34 56893.91 88888.00 2018-09-02 00:11:59.408 245 11511.58 96.27 56893.92 88888.00 2018-09-02 00:11:59.908 245 11511.54 96.31 56893.87 88888.00 2018-09-02 00:12:00.408 245 11511.59 96.34 56893.86 88888.00 2018-09-02 00:12:00.908 245 11511.54 96.31 56893.92 88888.00 2018-09-02 00:12:01.408 245 11511.48 96.31 56893.89 88888.00 2018-09-02 00:12:01.908 245 11511.53 96.27 56893.87 88888.00 2018-09-02 00:12:02.408 245 11511.60 96.30 56893.91 88888.00 2018-09-02 00:12:02.908 245 11511.52 96.38 56893.85 88888.00 2018-09-02 00:12:03.408 245 11511.57 96.38 56893.88 88888.00 2018-09-02 00:12:03.908 245 11511.57 96.32 56893.77 88888.00 2018-09-02 00:12:04.408 245 11511.62 96.31 56893.75 88888.00 2018-09-02 00:12:04.908 245 11511.68 96.26 56893.79 88888.00 2018-09-02 00:12:05.408 245 11511.67 96.19 56893.68 88888.00 2018-09-02 00:12:05.908 245 11511.65 96.25 56893.72 88888.00 2018-09-02 00:12:06.408 245 11511.69 96.24 56893.73 88888.00 2018-09-02 00:12:06.908 245 11511.75 96.24 56893.66 88888.00 2018-09-02 00:12:07.408 245 11511.75 96.27 56893.67 88888.00 2018-09-02 00:12:07.908 245 11511.79 96.27 56893.63 88888.00 2018-09-02 00:12:08.408 245 11511.78 96.26 56893.59 88888.00 2018-09-02 00:12:08.908 245 11511.73 96.33 56893.63 88888.00 2018-09-02 00:12:09.408 245 11511.79 96.35 56893.62 88888.00 2018-09-02 00:12:09.908 245 11511.80 96.30 56893.61 88888.00 2018-09-02 00:12:10.408 245 11511.74 96.28 56893.55 88888.00 2018-09-02 00:12:11.408 245 11511.86 96.23 56893.56 88888.00 2018-09-02 00:12:11.908 245 11511.85 96.24 56893.47 88888.00 2018-09-02 00:12:12.408 245 11511.92 96.30 56893.53 88888.00 2018-09-02 00:12:12.908 245 11511.90 96.33 56893.53 88888.00 2018-09-02 00:12:13.408 245 11511.82 96.34 56893.44 88888.00 2018-09-02 00:12:13.908 245 11511.92 96.30 56893.50 88888.00 2018-09-02 00:12:14.408 245 11511.96 96.30 56893.44 88888.00 2018-09-02 00:12:14.908 245 11511.89 96.30 56893.42 88888.00 2018-09-02 00:12:15.408 245 11511.95 96.31 56893.37 88888.00 2018-09-02 00:12:15.908 245 11511.99 96.26 56893.35 88888.00 2018-09-02 00:12:16.408 245 11511.95 96.31 56893.36 88888.00 2018-09-02 00:12:16.908 245 11511.96 96.33 56893.32 88888.00 2018-09-02 00:12:17.408 245 11511.95 96.26 56893.32 88888.00 2018-09-02 00:12:17.908 245 11511.93 96.27 56893.36 88888.00 2018-09-02 00:12:18.408 245 11512.00 96.32 56893.27 88888.00 2018-09-02 00:12:18.908 245 11512.01 96.28 56893.32 88888.00 2018-09-02 00:12:19.408 245 11511.96 96.33 56893.23 88888.00 2018-09-02 00:12:19.908 245 11512.00 96.38 56893.18 88888.00 2018-09-02 00:12:20.408 245 11512.04 96.35 56893.18 88888.00 2018-09-02 00:12:21.409 245 11512.01 96.41 56893.17 88888.00 2018-09-02 00:12:21.909 245 11512.08 96.39 56893.14 88888.00 2018-09-02 00:12:22.409 245 11512.03 96.39 56893.10 88888.00 2018-09-02 00:12:22.909 245 11512.08 96.42 56893.08 88888.00 2018-09-02 00:12:23.409 245 11512.04 96.44 56893.04 88888.00 2018-09-02 00:12:23.909 245 11512.04 96.41 56893.08 88888.00 2018-09-02 00:12:24.409 245 11512.06 96.41 56893.02 88888.00 2018-09-02 00:12:24.909 245 11512.11 96.37 56893.02 88888.00 2018-09-02 00:12:25.409 245 11512.09 96.35 56892.96 88888.00 2018-09-02 00:12:25.909 245 11512.09 96.38 56892.99 88888.00 2018-09-02 00:12:26.409 245 11512.11 96.33 56893.02 88888.00 2018-09-02 00:12:26.909 245 11512.10 96.30 56892.90 88888.00 2018-09-02 00:12:27.409 245 11512.16 96.32 56892.97 88888.00 2018-09-02 00:12:27.909 245 11512.18 96.37 56892.87 88888.00 2018-09-02 00:12:28.409 245 11512.15 96.32 56892.85 88888.00 2018-09-02 00:12:28.909 245 11512.17 96.30 56892.82 88888.00 2018-09-02 00:12:29.409 245 11512.24 96.31 56892.82 88888.00 2018-09-02 00:12:29.909 245 11512.18 96.25 56892.84 88888.00 2018-09-02 00:12:30.409 245 11512.15 96.25 56892.70 88888.00 2018-09-02 00:12:30.909 245 11512.22 96.26 56892.72 88888.00 2018-09-02 00:12:31.409 245 11512.16 96.21 56892.61 88888.00 2018-09-02 00:12:31.909 245 11512.15 96.25 56892.59 88888.00 2018-09-02 00:12:32.409 245 11512.21 96.21 56892.51 88888.00 2018-09-02 00:12:32.909 245 11512.14 96.11 56892.54 88888.00 2018-09-02 00:12:33.409 245 11512.15 96.19 56892.53 88888.00 2018-09-02 00:12:33.909 245 11512.21 96.20 56892.47 88888.00 2018-09-02 00:12:34.409 245 11512.16 96.17 56892.39 88888.00 2018-09-02 00:12:34.909 245 11512.13 96.23 56892.40 88888.00 2018-09-02 00:12:35.409 245 11512.15 96.19 56892.38 88888.00 2018-09-02 00:12:35.909 245 11512.11 96.23 56892.38 88888.00 2018-09-02 00:12:36.409 245 11512.15 96.24 56892.33 88888.00 2018-09-02 00:12:36.909 245 11512.20 96.20 56892.26 88888.00 2018-09-02 00:12:37.409 245 11512.11 96.13 56892.22 88888.00 2018-09-02 00:12:37.909 245 11512.11 96.14 56892.21 88888.00 2018-09-02 00:12:38.409 245 11512.22 96.13 56892.19 88888.00 2018-09-02 00:12:38.909 245 11512.18 96.06 56892.14 88888.00 2018-09-02 00:12:39.409 245 11512.14 96.06 56892.06 88888.00 2018-09-02 00:12:39.909 245 11512.20 96.11 56891.96 88888.00 2018-09-02 00:12:40.409 245 11512.17 96.03 56891.90 88888.00 2018-09-02 00:12:40.909 245 11512.13 96.12 56891.91 88888.00 2018-09-02 00:12:41.409 245 11512.16 96.10 56891.84 88888.00 2018-09-02 00:12:41.909 245 11512.21 96.00 56891.81 88888.00 2018-09-02 00:12:42.409 245 11512.18 96.07 56891.77 88888.00 2018-09-02 00:12:42.909 245 11512.24 96.05 56891.80 88888.00 2018-09-02 00:12:43.409 245 11512.24 96.03 56891.77 88888.00 2018-09-02 00:12:43.909 245 11512.20 96.01 56891.76 88888.00 2018-09-02 00:12:44.409 245 11512.23 96.04 56891.70 88888.00 2018-09-02 00:12:44.909 245 11512.22 96.01 56891.67 88888.00 2018-09-02 00:12:45.409 245 11512.23 95.99 56891.61 88888.00 2018-09-02 00:12:45.909 245 11512.23 96.00 56891.54 88888.00 2018-09-02 00:12:46.409 245 11512.23 95.94 56891.56 88888.00 2018-09-02 00:12:46.909 245 11512.20 95.94 56891.50 88888.00 2018-09-02 00:12:47.409 245 11512.24 95.93 56891.45 88888.00 2018-09-02 00:12:47.909 245 11512.23 95.91 56891.38 88888.00 2018-09-02 00:12:48.409 245 11512.15 95.91 56891.29 88888.00 2018-09-02 00:12:48.909 245 11512.23 95.87 56891.31 88888.00 2018-09-02 00:12:49.409 245 11512.23 95.84 56891.32 88888.00 2018-09-02 00:12:49.909 245 11512.18 95.78 56891.29 88888.00 2018-09-02 00:12:50.909 245 11512.23 95.84 56891.24 88888.00 2018-09-02 00:12:51.409 245 11512.18 95.80 56891.31 88888.00 2018-09-02 00:12:51.909 245 11512.22 95.79 56891.17 88888.00 2018-09-02 00:12:52.909 245 11512.10 95.70 56891.04 88888.00 2018-09-02 00:12:53.409 245 11512.13 95.70 56890.97 88888.00 2018-09-02 00:12:53.909 245 11512.20 95.70 56890.87 88888.00 2018-09-02 00:12:54.409 245 11512.14 95.70 56890.84 88888.00 2018-09-02 00:12:54.909 245 11512.14 95.71 56890.80 88888.00 2018-09-02 00:12:55.409 245 11512.16 95.69 56890.78 88888.00 2018-09-02 00:12:55.909 245 11512.06 95.72 56890.77 88888.00 2018-09-02 00:12:56.409 245 11512.08 95.76 56890.69 88888.00 2018-09-02 00:12:56.909 245 11512.14 95.74 56890.67 88888.00 2018-09-02 00:12:57.409 245 11512.04 95.64 56890.61 88888.00 2018-09-02 00:12:57.909 245 11512.04 95.53 56890.64 88888.00 2018-09-02 00:12:58.409 245 11512.08 95.58 56890.62 88888.00 2018-09-02 00:12:58.909 245 11512.01 95.57 56890.60 88888.00 2018-09-02 00:12:59.409 245 11512.07 95.50 56890.56 88888.00 2018-09-02 00:12:59.909 245 11512.14 95.51 56890.58 88888.00 2018-09-02 00:13:00.409 245 11512.04 95.49 56890.49 88888.00 2018-09-02 00:13:00.909 245 11511.97 95.49 56890.45 88888.00 2018-09-02 00:13:01.409 245 11512.00 95.49 56890.41 88888.00 2018-09-02 00:13:01.909 245 11511.95 95.38 56890.35 88888.00 2018-09-02 00:13:02.909 245 11511.93 95.31 56890.29 88888.00 2018-09-02 00:13:03.409 245 11511.88 95.35 56890.28 88888.00 2018-09-02 00:13:03.909 245 11511.90 95.37 56890.23 88888.00 2018-09-02 00:13:04.409 245 11512.00 95.35 56890.17 88888.00 2018-09-02 00:13:04.909 245 11511.99 95.31 56890.16 88888.00 2018-09-02 00:13:05.409 245 11511.96 95.28 56890.13 88888.00 2018-09-02 00:13:05.909 245 11511.96 95.26 56890.02 88888.00 2018-09-02 00:13:06.409 245 11511.94 95.29 56890.03 88888.00 2018-09-02 00:13:06.909 245 11511.97 95.30 56890.02 88888.00 2018-09-02 00:13:07.409 245 11512.00 95.31 56889.94 88888.00 2018-09-02 00:13:07.909 245 11512.00 95.26 56889.91 88888.00 2018-09-02 00:13:08.409 245 11511.94 95.26 56889.88 88888.00 2018-09-02 00:13:08.909 245 11512.00 95.31 56889.85 88888.00 2018-09-02 00:13:09.409 245 11512.00 95.30 56889.88 88888.00 2018-09-02 00:13:09.909 245 11511.92 95.23 56889.77 88888.00 2018-09-02 00:13:10.909 245 11511.97 95.19 56889.79 88888.00 2018-09-02 00:13:11.409 245 11511.89 95.16 56889.77 88888.00 2018-09-02 00:13:11.909 245 11511.93 95.16 56889.63 88888.00 2018-09-02 00:13:12.409 245 11511.90 95.11 56889.61 88888.00 2018-09-02 00:13:12.909 245 11511.92 95.08 56889.64 88888.00 2018-09-02 00:13:13.409 245 11511.97 95.11 56889.63 88888.00 2018-09-02 00:13:13.909 245 11511.96 95.09 56889.59 88888.00 2018-09-02 00:13:14.409 245 11511.94 95.15 56889.58 88888.00 2018-09-02 00:13:14.909 245 11511.95 95.18 56889.57 88888.00 2018-09-02 00:13:15.409 245 11511.99 95.15 56889.53 88888.00 2018-09-02 00:13:15.909 245 11511.95 95.06 56889.53 88888.00 2018-09-02 00:13:16.409 245 11511.96 94.98 56889.51 88888.00 2018-09-02 00:13:16.909 245 11511.97 95.08 56889.46 88888.00 2018-09-02 00:13:17.409 245 11511.93 95.05 56889.45 88888.00 2018-09-02 00:13:17.909 245 11511.94 95.01 56889.45 88888.00 2018-09-02 00:13:18.409 245 11512.04 94.96 56889.40 88888.00 2018-09-02 00:13:18.909 245 11512.01 94.95 56889.37 88888.00 2018-09-02 00:13:19.409 245 11512.02 94.91 56889.36 88888.00 2018-09-02 00:13:19.909 245 11512.09 94.95 56889.38 88888.00 2018-09-02 00:13:20.409 245 11512.06 94.96 56889.34 88888.00 2018-09-02 00:13:20.909 245 11512.04 94.97 56889.38 88888.00 2018-09-02 00:13:21.409 245 11512.09 94.95 56889.39 88888.00 2018-09-02 00:13:21.909 245 11512.08 94.91 56889.33 88888.00 2018-09-02 00:13:22.409 245 11512.02 94.89 56889.25 88888.00 2018-09-02 00:13:22.909 245 11512.14 94.89 56889.27 88888.00 2018-09-02 00:13:23.409 245 11512.13 94.91 56889.25 88888.00 2018-09-02 00:13:23.909 245 11512.14 94.95 56889.25 88888.00 2018-09-02 00:13:24.409 245 11512.20 94.95 56889.27 88888.00 2018-09-02 00:13:24.909 245 11512.15 94.94 56889.25 88888.00 2018-09-02 00:13:25.409 245 11512.08 94.88 56889.20 88888.00 2018-09-02 00:13:25.909 245 11512.09 94.90 56889.13 88888.00 2018-09-02 00:13:26.409 245 11512.06 94.92 56889.10 88888.00 2018-09-02 00:13:26.909 245 11512.04 94.95 56889.13 88888.00 2018-09-02 00:13:27.409 245 11512.10 94.91 56889.20 88888.00 2018-09-02 00:13:27.909 245 11512.07 94.87 56889.21 88888.00 2018-09-02 00:13:28.409 245 11512.06 94.83 56889.19 88888.00 2018-09-02 00:13:28.909 245 11512.11 94.88 56889.13 88888.00 2018-09-02 00:13:29.409 245 11512.10 94.81 56889.08 88888.00 2018-09-02 00:13:29.909 245 11512.10 94.79 56889.06 88888.00 2018-09-02 00:13:30.409 245 11512.16 94.81 56889.06 88888.00 2018-09-02 00:13:30.909 245 11512.14 94.78 56889.04 88888.00 2018-09-02 00:13:31.409 245 11512.11 94.77 56889.00 88888.00 2018-09-02 00:13:31.909 245 11512.18 94.77 56888.99 88888.00 2018-09-02 00:13:32.409 245 11512.21 94.78 56888.98 88888.00 2018-09-02 00:13:32.909 245 11512.11 94.77 56888.97 88888.00 2018-09-02 00:13:33.409 245 11512.15 94.69 56888.94 88888.00 2018-09-02 00:13:34.409 245 11512.14 94.65 56888.81 88888.00 2018-09-02 00:13:34.909 245 11512.14 94.69 56888.81 88888.00 2018-09-02 00:13:35.409 245 11512.14 94.62 56888.84 88888.00 2018-09-02 00:13:35.909 245 11512.13 94.65 56888.89 88888.00 2018-09-02 00:13:36.409 245 11512.14 94.64 56888.92 88888.00 2018-09-02 00:13:36.909 245 11512.17 94.56 56888.85 88888.00 2018-09-02 00:13:37.409 245 11512.22 94.58 56888.79 88888.00 2018-09-02 00:13:37.909 245 11512.20 94.64 56888.70 88888.00 2018-09-02 00:13:38.409 245 11512.23 94.58 56888.65 88888.00 2018-09-02 00:13:38.909 245 11512.15 94.57 56888.68 88888.00 2018-09-02 00:13:39.409 245 11512.21 94.61 56888.70 88888.00 2018-09-02 00:13:39.909 245 11512.22 94.61 56888.66 88888.00 2018-09-02 00:13:40.409 245 11512.15 94.56 56888.67 88888.00 2018-09-02 00:13:40.909 245 11512.16 94.55 56888.65 88888.00 2018-09-02 00:13:41.409 245 11512.23 94.53 56888.54 88888.00 2018-09-02 00:13:41.909 245 11512.20 94.57 56888.52 88888.00 2018-09-02 00:13:42.409 245 11512.17 94.53 56888.55 88888.00 2018-09-02 00:13:42.909 245 11512.22 94.49 56888.52 88888.00 2018-09-02 00:13:43.409 245 11512.20 94.51 56888.53 88888.00 2018-09-02 00:13:43.909 245 11512.22 94.57 56888.54 88888.00 2018-09-02 00:13:44.409 245 11512.23 94.61 56888.48 88888.00 2018-09-02 00:13:44.909 245 11512.22 94.57 56888.43 88888.00 2018-09-02 00:13:45.409 245 11512.21 94.51 56888.44 88888.00 2018-09-02 00:13:45.909 245 11512.29 94.50 56888.46 88888.00 2018-09-02 00:13:46.409 245 11512.25 94.44 56888.43 88888.00 2018-09-02 00:13:46.909 245 11512.23 94.41 56888.40 88888.00 2018-09-02 00:13:47.409 245 11512.29 94.40 56888.36 88888.00 2018-09-02 00:13:47.909 245 11512.28 94.42 56888.25 88888.00 2018-09-02 00:13:48.409 245 11512.29 94.43 56888.22 88888.00 2018-09-02 00:13:48.909 245 11512.34 94.40 56888.21 88888.00 2018-09-02 00:13:49.409 245 11512.29 94.38 56888.17 88888.00 2018-09-02 00:13:49.909 245 11512.29 94.42 56888.15 88888.00 2018-09-02 00:13:50.409 245 11512.35 94.41 56888.20 88888.00 2018-09-02 00:13:50.909 245 11512.25 94.38 56888.21 88888.00 2018-09-02 00:13:51.409 245 11512.27 94.36 56888.14 88888.00 2018-09-02 00:13:51.909 245 11512.31 94.38 56888.10 88888.00 2018-09-02 00:13:52.409 245 11512.35 94.37 56888.14 88888.00 2018-09-02 00:13:52.909 245 11512.37 94.31 56888.08 88888.00 2018-09-02 00:13:53.409 245 11512.41 94.31 56888.04 88888.00 2018-09-02 00:13:53.909 245 11512.36 94.30 56888.02 88888.00 2018-09-02 00:13:54.409 245 11512.29 94.31 56888.04 88888.00 2018-09-02 00:13:54.909 245 11512.36 94.31 56888.02 88888.00 2018-09-02 00:13:55.409 245 11512.32 94.23 56887.99 88888.00 2018-09-02 00:13:55.909 245 11512.34 94.20 56887.88 88888.00 2018-09-02 00:13:56.409 245 11512.42 94.17 56887.85 88888.00 2018-09-02 00:13:56.909 245 11512.39 94.19 56887.88 88888.00 2018-09-02 00:13:57.409 245 11512.37 94.16 56887.83 88888.00 2018-09-02 00:13:57.909 245 11512.42 94.17 56887.84 88888.00 2018-09-02 00:13:58.409 245 11512.41 94.11 56887.79 88888.00 2018-09-02 00:13:58.909 245 11512.39 94.13 56887.77 88888.00 2018-09-02 00:13:59.409 245 11512.38 94.14 56887.76 88888.00 2018-09-02 00:13:59.909 245 11512.39 94.15 56887.71 88888.00 2018-09-02 00:14:00.409 245 11512.42 94.19 56887.72 88888.00 2018-09-02 00:14:00.909 245 11512.45 94.15 56887.79 88888.00 2018-09-02 00:14:01.409 245 11512.42 94.10 56887.77 88888.00 2018-09-02 00:14:01.909 245 11512.30 94.03 56887.70 88888.00 2018-09-02 00:14:02.409 245 11512.34 94.03 56887.69 88888.00 2018-09-02 00:14:02.909 245 11512.43 94.01 56887.65 88888.00 2018-09-02 00:14:03.409 245 11512.36 94.00 56887.62 88888.00 2018-09-02 00:14:03.909 245 11512.39 94.01 56887.58 88888.00 2018-09-02 00:14:04.409 245 11512.39 93.99 56887.58 88888.00 2018-09-02 00:14:04.909 245 11512.34 93.95 56887.59 88888.00 2018-09-02 00:14:05.909 245 11512.42 93.90 56887.53 88888.00 2018-09-02 00:14:06.409 245 11512.31 93.92 56887.52 88888.00 2018-09-02 00:14:06.909 245 11512.39 93.90 56887.53 88888.00 2018-09-02 00:14:07.409 245 11512.35 93.85 56887.50 88888.00 2018-09-02 00:14:07.909 245 11512.32 93.83 56887.40 88888.00 2018-09-02 00:14:08.409 245 11512.31 93.86 56887.33 88888.00 2018-09-02 00:14:08.909 245 11512.36 93.83 56887.37 88888.00 2018-09-02 00:14:09.409 245 11512.36 93.80 56887.40 88888.00 2018-09-02 00:14:09.909 245 11512.35 93.85 56887.46 88888.00 2018-09-02 00:14:10.409 245 11512.35 93.82 56887.41 88888.00 2018-09-02 00:14:10.909 245 11512.30 93.80 56887.31 88888.00 2018-09-02 00:14:11.409 245 11512.32 93.82 56887.33 88888.00 2018-09-02 00:14:11.909 245 11512.35 93.79 56887.34 88888.00 2018-09-02 00:14:12.409 245 11512.25 93.75 56887.38 88888.00 2018-09-02 00:14:12.909 245 11512.30 93.76 56887.38 88888.00 2018-09-02 00:14:13.409 245 11512.34 93.76 56887.35 88888.00 2018-09-02 00:14:13.909 245 11512.27 93.74 56887.33 88888.00 2018-09-02 00:14:14.409 245 11512.31 93.74 56887.32 88888.00 2018-09-02 00:14:14.909 245 11512.30 93.68 56887.28 88888.00 2018-09-02 00:14:15.409 245 11512.27 93.65 56887.28 88888.00 2018-09-02 00:14:15.909 245 11512.21 93.68 56887.26 88888.00 2018-09-02 00:14:16.409 245 11512.21 93.65 56887.25 88888.00 2018-09-02 00:14:16.909 245 11512.16 93.62 56887.27 88888.00 2018-09-02 00:14:17.409 245 11512.15 93.62 56887.25 88888.00 2018-09-02 00:14:17.909 245 11512.18 93.58 56887.27 88888.00 2018-09-02 00:14:18.409 245 11512.09 93.52 56887.28 88888.00 2018-09-02 00:14:18.909 245 11512.13 93.55 56887.28 88888.00 2018-09-02 00:14:19.409 245 11512.17 93.51 56887.21 88888.00 2018-09-02 00:14:19.909 245 11512.09 93.43 56887.19 88888.00 2018-09-02 00:14:20.409 245 11512.02 93.46 56887.19 88888.00 2018-09-02 00:14:20.909 245 11512.07 93.46 56887.21 88888.00 2018-09-02 00:14:21.409 245 11512.01 93.43 56887.18 88888.00 2018-09-02 00:14:21.909 245 11512.04 93.47 56887.18 88888.00 2018-09-02 00:14:22.409 245 11512.08 93.41 56887.14 88888.00 2018-09-02 00:14:22.909 245 11512.01 93.39 56887.15 88888.00 2018-09-02 00:14:23.409 245 11511.99 93.31 56887.16 88888.00 2018-09-02 00:14:23.909 245 11512.03 93.35 56887.18 88888.00 2018-09-02 00:14:24.409 245 11512.00 93.38 56887.19 88888.00 2018-09-02 00:14:24.909 245 11512.00 93.38 56887.16 88888.00 2018-09-02 00:14:25.409 245 11512.02 93.36 56887.15 88888.00 2018-09-02 00:14:25.909 245 11511.94 93.33 56887.13 88888.00 2018-09-02 00:14:26.409 245 11511.93 93.36 56887.15 88888.00 2018-09-02 00:14:26.909 245 11511.97 93.31 56887.11 88888.00 2018-09-02 00:14:27.409 245 11511.94 93.20 56887.11 88888.00 2018-09-02 00:14:27.909 245 11511.89 93.26 56887.14 88888.00 2018-09-02 00:14:28.409 245 11511.95 93.27 56887.07 88888.00 2018-09-02 00:14:28.909 245 11511.92 93.25 56887.09 88888.00 2018-09-02 00:14:29.409 245 11511.86 93.22 56887.09 88888.00 2018-09-02 00:14:29.909 245 11511.85 93.18 56887.06 88888.00 2018-09-02 00:14:30.409 245 11511.83 93.07 56887.06 88888.00 2018-09-02 00:14:30.909 245 11511.81 93.07 56887.05 88888.00 2018-09-02 00:14:31.409 245 11511.89 93.14 56887.05 88888.00 2018-09-02 00:14:31.909 245 11511.87 93.14 56887.01 88888.00 2018-09-02 00:14:32.409 245 11511.82 93.12 56887.06 88888.00 2018-09-02 00:14:32.909 245 11511.82 93.11 56887.09 88888.00 2018-09-02 00:14:33.409 245 11511.85 93.07 56887.08 88888.00 2018-09-02 00:14:33.909 245 11511.86 93.11 56887.06 88888.00 2018-09-02 00:14:34.409 245 11511.90 93.09 56887.08 88888.00 2018-09-02 00:14:34.909 245 11511.83 93.07 56887.06 88888.00 2018-09-02 00:14:35.409 245 11511.82 93.08 56887.07 88888.00 2018-09-02 00:14:35.910 245 11511.88 93.08 56887.05 88888.00 2018-09-02 00:14:36.410 245 11511.87 93.04 56887.06 88888.00 2018-09-02 00:14:36.910 245 11511.81 92.94 56887.06 88888.00 2018-09-02 00:14:37.410 245 11511.79 92.92 56887.11 88888.00 2018-09-02 00:14:37.910 245 11511.81 92.91 56887.12 88888.00 2018-09-02 00:14:38.410 245 11511.79 92.90 56887.13 88888.00 2018-09-02 00:14:38.910 245 11511.78 92.88 56887.14 88888.00 2018-09-02 00:14:39.410 245 11511.74 92.86 56887.12 88888.00 2018-09-02 00:14:39.910 245 11511.64 92.86 56887.03 88888.00 2018-09-02 00:14:40.410 245 11511.80 92.85 56887.07 88888.00 2018-09-02 00:14:40.910 245 11511.80 92.80 56887.03 88888.00 2018-09-02 00:14:41.410 245 11511.76 92.79 56886.99 88888.00 2018-09-02 00:14:41.910 245 11511.78 92.78 56887.02 88888.00 2018-09-02 00:14:42.410 245 11511.78 92.72 56887.05 88888.00 2018-09-02 00:14:42.910 245 11511.67 92.67 56887.06 88888.00 2018-09-02 00:14:43.410 245 11511.71 92.70 56887.12 88888.00 2018-09-02 00:14:43.910 245 11511.80 92.66 56887.15 88888.00 2018-09-02 00:14:44.410 245 11511.73 92.67 56887.16 88888.00 2018-09-02 00:14:44.910 245 11511.67 92.65 56887.11 88888.00 2018-09-02 00:14:45.410 245 11511.72 92.70 56887.12 88888.00 2018-09-02 00:14:45.910 245 11511.67 92.68 56887.09 88888.00 2018-09-02 00:14:46.410 245 11511.67 92.68 56887.13 88888.00 2018-09-02 00:14:47.410 245 11511.61 92.61 56887.19 88888.00 2018-09-02 00:14:47.910 245 11511.69 92.64 56887.21 88888.00 2018-09-02 00:14:48.410 245 11511.69 92.61 56887.22 88888.00 2018-09-02 00:14:48.910 245 11511.61 92.57 56887.26 88888.00 2018-09-02 00:14:49.410 245 11511.53 92.60 56887.25 88888.00 2018-09-02 00:14:49.910 245 11511.64 92.59 56887.20 88888.00 2018-09-02 00:14:50.410 245 11511.60 92.53 56887.13 88888.00 2018-09-02 00:14:50.910 245 11511.58 92.52 56887.19 88888.00 2018-09-02 00:14:51.410 245 11511.62 92.50 56887.21 88888.00 2018-09-02 00:14:51.910 245 11511.59 92.47 56887.19 88888.00 2018-09-02 00:14:52.410 245 11511.54 92.52 56887.16 88888.00 2018-09-02 00:14:52.910 245 11511.59 92.43 56887.13 88888.00 2018-09-02 00:14:53.410 245 11511.57 92.38 56887.11 88888.00 2018-09-02 00:14:53.910 245 11511.54 92.37 56887.09 88888.00 2018-09-02 00:14:54.410 245 11511.61 92.39 56887.14 88888.00 2018-09-02 00:14:54.910 245 11511.54 92.37 56887.21 88888.00 2018-09-02 00:14:55.410 245 11511.48 92.37 56887.22 88888.00 2018-09-02 00:14:55.910 245 11511.48 92.33 56887.24 88888.00 2018-09-02 00:14:56.410 245 11511.47 92.30 56887.28 88888.00 2018-09-02 00:14:57.410 245 11511.58 92.27 56887.25 88888.00 2018-09-02 00:14:57.910 245 11511.57 92.27 56887.28 88888.00 2018-09-02 00:14:58.410 245 11511.55 92.24 56887.28 88888.00 2018-09-02 00:14:58.910 245 11511.58 92.26 56887.27 88888.00 2018-09-02 00:14:59.410 245 11511.58 92.26 56887.27 88888.00 2018-09-02 00:14:59.910 245 11511.58 92.23 56887.32 88888.00 2018-09-02 00:15:00.410 245 11511.62 92.20 56887.33 88888.00 2018-09-02 00:15:00.910 245 11511.61 92.18 56887.33 88888.00 2018-09-02 00:15:01.410 245 11511.52 92.17 56887.35 88888.00 2018-09-02 00:15:01.910 245 11511.55 92.15 56887.38 88888.00 2018-09-02 00:15:02.410 245 11511.51 92.13 56887.39 88888.00 2018-09-02 00:15:02.910 245 11511.53 91.99 56887.40 88888.00 2018-09-02 00:15:03.410 245 11511.57 92.06 56887.40 88888.00 2018-09-02 00:15:03.910 245 11511.51 92.16 56887.41 88888.00 2018-09-02 00:15:04.410 245 11511.52 92.18 56887.47 88888.00 2018-09-02 00:15:04.910 245 11511.55 92.22 56887.45 88888.00 2018-09-02 00:15:05.410 245 11511.50 92.23 56887.47 88888.00 2018-09-02 00:15:05.910 245 11511.44 92.24 56887.50 88888.00 2018-09-02 00:15:06.410 245 11511.48 92.19 56887.46 88888.00 2018-09-02 00:15:06.910 245 11511.52 92.16 56887.47 88888.00 2018-09-02 00:15:07.410 245 11511.45 92.17 56887.50 88888.00 2018-09-02 00:15:07.910 245 11511.50 92.17 56887.48 88888.00 2018-09-02 00:15:08.410 245 11511.53 92.09 56887.50 88888.00 2018-09-02 00:15:08.910 245 11511.48 92.11 56887.54 88888.00 2018-09-02 00:15:09.410 245 11511.54 92.12 56887.59 88888.00 2018-09-02 00:15:09.910 245 11511.53 92.05 56887.63 88888.00 2018-09-02 00:15:10.410 245 11511.47 92.06 56887.62 88888.00 2018-09-02 00:15:10.910 245 11511.46 92.08 56887.67 88888.00 2018-09-02 00:15:11.410 245 11511.43 92.04 56887.72 88888.00 2018-09-02 00:15:11.910 245 11511.44 92.05 56887.83 88888.00 2018-09-02 00:15:12.410 245 11511.47 92.05 56887.80 88888.00 2018-09-02 00:15:12.910 245 11511.46 91.98 56887.77 88888.00 2018-09-02 00:15:13.410 245 11511.38 92.05 56887.77 88888.00 2018-09-02 00:15:13.910 245 11511.43 92.06 56887.88 88888.00 2018-09-02 00:15:14.410 245 11511.45 92.02 56887.86 88888.00 2018-09-02 00:15:14.910 245 11511.41 92.03 56887.93 88888.00 2018-09-02 00:15:15.410 245 11511.43 92.00 56887.97 88888.00 2018-09-02 00:15:15.910 245 11511.44 91.95 56888.01 88888.00 2018-09-02 00:15:16.410 245 11511.34 91.96 56888.03 88888.00 2018-09-02 00:15:16.910 245 11511.41 91.99 56887.96 88888.00 2018-09-02 00:15:17.410 245 11511.45 91.98 56888.02 88888.00 2018-09-02 00:15:17.910 245 11511.37 91.96 56888.01 88888.00 2018-09-02 00:15:18.410 245 11511.39 91.98 56888.03 88888.00 2018-09-02 00:15:18.910 245 11511.36 91.99 56888.05 88888.00 2018-09-02 00:15:19.410 245 11511.30 92.02 56888.11 88888.00 2018-09-02 00:15:19.910 245 11511.30 92.00 56888.18 88888.00 2018-09-02 00:15:20.410 245 11511.36 91.90 56888.18 88888.00 2018-09-02 00:15:20.910 245 11511.30 91.93 56888.18 88888.00 2018-09-02 00:15:21.410 245 11511.36 91.93 56888.21 88888.00 2018-09-02 00:15:21.910 245 11511.37 91.92 56888.14 88888.00 2018-09-02 00:15:22.410 245 11511.33 91.84 56888.18 88888.00 2018-09-02 00:15:22.910 245 11511.30 91.88 56888.24 88888.00 2018-09-02 00:15:23.410 245 11511.30 91.90 56888.31 88888.00 2018-09-02 00:15:23.910 245 11511.24 91.85 56888.36 88888.00 2018-09-02 00:15:24.410 245 11511.25 91.88 56888.35 88888.00 2018-09-02 00:15:24.910 245 11511.24 91.83 56888.39 88888.00 2018-09-02 00:15:25.410 245 11511.15 91.84 56888.42 88888.00 2018-09-02 00:15:25.910 245 11511.18 91.85 56888.39 88888.00 2018-09-02 00:15:26.410 245 11511.22 91.84 56888.40 88888.00 2018-09-02 00:15:26.910 245 11511.20 91.86 56888.46 88888.00 2018-09-02 00:15:27.410 245 11511.20 91.86 56888.55 88888.00 2018-09-02 00:15:27.910 245 11511.22 91.86 56888.47 88888.00 2018-09-02 00:15:28.910 245 11511.24 91.85 56888.49 88888.00 2018-09-02 00:15:29.410 245 11511.26 91.83 56888.52 88888.00 2018-09-02 00:15:29.910 245 11511.17 91.79 56888.50 88888.00 2018-09-02 00:15:30.410 245 11511.17 91.82 56888.50 88888.00 2018-09-02 00:15:30.910 245 11511.19 91.79 56888.53 88888.00 2018-09-02 00:15:31.410 245 11511.11 91.78 56888.59 88888.00 2018-09-02 00:15:31.910 245 11511.18 91.79 56888.63 88888.00 2018-09-02 00:15:32.410 245 11511.22 91.77 56888.70 88888.00 2018-09-02 00:15:32.910 245 11511.11 91.77 56888.74 88888.00 2018-09-02 00:15:33.410 245 11511.24 91.78 56888.74 88888.00 2018-09-02 00:15:33.910 245 11511.24 91.77 56888.75 88888.00 2018-09-02 00:15:34.410 245 11511.16 91.77 56888.81 88888.00 2018-09-02 00:15:34.910 245 11511.23 91.77 56888.84 88888.00 2018-09-02 00:15:35.410 245 11511.23 91.72 56888.81 88888.00 2018-09-02 00:15:35.910 245 11511.15 91.70 56888.84 88888.00 2018-09-02 00:15:36.410 245 11511.12 91.75 56888.89 88888.00 2018-09-02 00:15:36.910 245 11511.17 91.74 56888.88 88888.00 2018-09-02 00:15:37.410 245 11511.13 91.61 56888.85 88888.00 2018-09-02 00:15:37.910 245 11511.11 91.64 56888.88 88888.00 2018-09-02 00:15:38.410 245 11511.10 91.68 56888.91 88888.00 2018-09-02 00:15:38.910 245 11511.07 91.70 56888.92 88888.00 2018-09-02 00:15:39.410 245 11511.05 91.74 56888.99 88888.00 2018-09-02 00:15:39.910 245 11511.07 91.70 56889.00 88888.00 2018-09-02 00:15:40.410 245 11511.10 91.71 56889.00 88888.00 2018-09-02 00:15:40.910 245 11511.13 91.78 56889.02 88888.00 2018-09-02 00:15:41.410 245 11511.10 91.77 56889.06 88888.00 2018-09-02 00:15:41.910 245 11511.09 91.68 56889.10 88888.00 2018-09-02 00:15:42.410 245 11511.13 91.69 56889.15 88888.00 2018-09-02 00:15:42.910 245 11511.18 91.65 56889.13 88888.00 2018-09-02 00:15:43.410 245 11511.12 91.63 56889.12 88888.00 2018-09-02 00:15:43.910 245 11511.15 91.69 56889.14 88888.00 2018-09-02 00:15:44.410 245 11511.22 91.69 56889.14 88888.00 2018-09-02 00:15:44.910 245 11511.20 91.66 56889.20 88888.00 2018-09-02 00:15:45.410 245 11511.19 91.64 56889.19 88888.00 2018-09-02 00:15:45.910 245 11511.18 91.66 56889.20 88888.00 2018-09-02 00:15:46.410 245 11511.12 91.64 56889.26 88888.00 2018-09-02 00:15:46.910 245 11511.11 91.62 56889.30 88888.00 2018-09-02 00:15:47.410 245 11511.11 91.65 56889.33 88888.00 2018-09-02 00:15:47.910 245 11511.07 91.66 56889.37 88888.00 2018-09-02 00:15:48.410 245 11511.11 91.65 56889.39 88888.00 2018-09-02 00:15:48.910 245 11511.12 91.59 56889.40 88888.00 2018-09-02 00:15:49.410 245 11510.99 91.59 56889.40 88888.00 2018-09-02 00:15:49.910 245 11510.98 91.63 56889.46 88888.00 2018-09-02 00:15:50.410 245 11511.04 91.58 56889.49 88888.00 2018-09-02 00:15:50.910 245 11510.98 91.56 56889.46 88888.00 2018-09-02 00:15:51.410 245 11510.96 91.58 56889.47 88888.00 2018-09-02 00:15:51.910 245 11510.99 91.58 56889.49 88888.00 2018-09-02 00:15:52.410 245 11510.92 91.55 56889.56 88888.00 2018-09-02 00:15:52.910 245 11510.85 91.57 56889.59 88888.00 2018-09-02 00:15:53.410 245 11510.95 91.57 56889.58 88888.00 2018-09-02 00:15:53.910 245 11510.88 91.52 56889.52 88888.00 2018-09-02 00:15:54.410 245 11510.92 91.54 56889.55 88888.00 2018-09-02 00:15:54.910 245 11510.99 91.55 56889.56 88888.00 2018-09-02 00:15:55.410 245 11510.93 91.52 56889.59 88888.00 2018-09-02 00:15:55.910 245 11510.91 91.55 56889.58 88888.00 2018-09-02 00:15:56.410 245 11510.98 91.52 56889.65 88888.00 2018-09-02 00:15:56.910 245 11510.96 91.52 56889.68 88888.00 2018-09-02 00:15:57.410 245 11510.95 91.56 56889.71 88888.00 2018-09-02 00:15:57.910 245 11510.99 91.55 56889.71 88888.00 2018-09-02 00:15:58.410 245 11510.96 91.55 56889.75 88888.00 2018-09-02 00:15:58.910 245 11510.92 91.57 56889.74 88888.00 2018-09-02 00:15:59.410 245 11510.95 91.57 56889.70 88888.00 2018-09-02 00:15:59.910 245 11510.90 91.54 56889.68 88888.00 2018-09-02 00:16:00.410 245 11510.85 91.55 56889.78 88888.00 2018-09-02 00:16:00.910 245 11510.91 91.56 56889.78 88888.00 2018-09-02 00:16:01.410 245 11510.84 91.56 56889.83 88888.00 2018-09-02 00:16:01.910 245 11510.84 91.54 56889.84 88888.00 2018-09-02 00:16:02.410 245 11510.93 91.54 56889.82 88888.00 2018-09-02 00:16:02.910 245 11510.88 91.51 56889.81 88888.00 2018-09-02 00:16:03.410 245 11510.86 91.56 56889.85 88888.00 2018-09-02 00:16:03.910 245 11510.93 91.54 56889.90 88888.00 2018-09-02 00:16:04.410 245 11510.85 91.45 56889.90 88888.00 2018-09-02 00:16:04.910 245 11510.88 91.47 56889.84 88888.00 2018-09-02 00:16:05.410 245 11510.90 91.44 56889.82 88888.00 2018-09-02 00:16:05.910 245 11510.84 91.48 56889.84 88888.00 2018-09-02 00:16:06.410 245 11510.90 91.50 56889.89 88888.00 2018-09-02 00:16:06.910 245 11510.96 91.54 56889.89 88888.00 2018-09-02 00:16:07.410 245 11510.89 91.51 56889.91 88888.00 2018-09-02 00:16:07.910 245 11510.85 91.50 56889.96 88888.00 2018-09-02 00:16:08.410 245 11510.96 91.51 56889.98 88888.00 2018-09-02 00:16:08.910 245 11510.95 91.49 56889.96 88888.00 2018-09-02 00:16:09.410 245 11510.93 91.50 56890.03 88888.00 2018-09-02 00:16:10.410 245 11510.93 91.54 56889.97 88888.00 2018-09-02 00:16:10.910 245 11510.96 91.57 56889.98 88888.00 2018-09-02 00:16:11.410 245 11511.02 91.58 56890.03 88888.00 2018-09-02 00:16:11.910 245 11510.92 91.61 56890.06 88888.00 2018-09-02 00:16:12.410 245 11510.91 91.56 56890.04 88888.00 2018-09-02 00:16:12.910 245 11511.00 91.56 56890.06 88888.00 2018-09-02 00:16:13.410 245 11510.95 91.59 56890.07 88888.00 2018-09-02 00:16:13.910 245 11510.96 91.58 56890.16 88888.00 2018-09-02 00:16:14.410 245 11511.03 91.54 56890.20 88888.00 2018-09-02 00:16:14.910 245 11511.02 91.55 56890.15 88888.00 2018-09-02 00:16:15.410 245 11511.00 91.57 56890.09 88888.00 2018-09-02 00:16:15.910 245 11511.07 91.54 56890.14 88888.00 2018-09-02 00:16:16.410 245 11510.98 91.57 56890.11 88888.00 2018-09-02 00:16:16.910 245 11510.93 91.59 56890.09 88888.00 2018-09-02 00:16:17.410 245 11511.04 91.56 56890.13 88888.00 2018-09-02 00:16:17.910 245 11510.99 91.52 56890.11 88888.00 2018-09-02 00:16:18.410 245 11510.99 91.58 56890.13 88888.00 2018-09-02 00:16:18.910 245 11511.04 91.59 56890.11 88888.00 2018-09-02 00:16:19.410 245 11510.99 91.59 56890.10 88888.00 2018-09-02 00:16:19.910 245 11510.96 91.64 56890.16 88888.00 2018-09-02 00:16:20.410 245 11511.10 91.63 56890.13 88888.00 2018-09-02 00:16:20.910 245 11511.06 91.62 56890.07 88888.00 2018-09-02 00:16:21.410 245 11510.99 91.61 56890.10 88888.00 2018-09-02 00:16:21.910 245 11511.05 91.52 56890.08 88888.00 2018-09-02 00:16:22.410 245 11511.00 91.49 56890.09 88888.00 2018-09-02 00:16:22.910 245 11511.00 91.50 56890.11 88888.00 2018-09-02 00:16:23.410 245 11511.02 91.52 56890.19 88888.00 2018-09-02 00:16:23.910 245 11510.92 91.50 56890.21 88888.00 2018-09-02 00:16:24.410 245 11510.92 91.54 56890.16 88888.00 2018-09-02 00:16:24.910 245 11510.96 91.58 56890.13 88888.00 2018-09-02 00:16:25.410 245 11510.93 91.56 56890.13 88888.00 2018-09-02 00:16:25.910 245 11510.91 91.56 56890.09 88888.00 2018-09-02 00:16:26.410 245 11510.98 91.54 56890.07 88888.00 2018-09-02 00:16:26.910 245 11510.92 91.54 56890.03 88888.00 2018-09-02 00:16:27.410 245 11510.86 91.55 56890.00 88888.00 2018-09-02 00:16:27.910 245 11510.91 91.49 56889.97 88888.00 2018-09-02 00:16:28.410 245 11510.88 91.48 56890.01 88888.00 2018-09-02 00:16:28.910 245 11510.84 91.45 56890.03 88888.00 2018-09-02 00:16:29.410 245 11510.88 91.52 56889.98 88888.00 2018-09-02 00:16:29.910 245 11510.83 91.51 56889.94 88888.00 2018-09-02 00:16:30.410 245 11510.79 91.50 56889.94 88888.00 2018-09-02 00:16:30.910 245 11510.83 91.48 56889.92 88888.00 2018-09-02 00:16:31.410 245 11510.85 91.38 56889.94 88888.00 2018-09-02 00:16:31.910 245 11510.82 91.40 56890.01 88888.00 2018-09-02 00:16:32.410 245 11510.85 91.42 56890.04 88888.00 2018-09-02 00:16:32.910 245 11510.83 91.38 56890.03 88888.00 2018-09-02 00:16:33.410 245 11510.76 91.38 56890.02 88888.00 2018-09-02 00:16:33.910 245 11510.78 91.42 56890.01 88888.00 2018-09-02 00:16:34.410 245 11510.79 91.40 56889.96 88888.00 2018-09-02 00:16:34.910 245 11510.78 91.43 56889.96 88888.00 2018-09-02 00:16:35.410 245 11510.84 91.43 56889.91 88888.00 2018-09-02 00:16:35.910 245 11510.81 91.38 56889.91 88888.00 2018-09-02 00:16:36.410 245 11510.86 91.42 56889.94 88888.00 2018-09-02 00:16:36.910 245 11510.92 91.43 56889.95 88888.00 2018-09-02 00:16:37.410 245 11510.84 91.43 56889.89 88888.00 2018-09-02 00:16:37.910 245 11510.79 91.41 56889.85 88888.00 2018-09-02 00:16:38.410 245 11510.90 91.44 56889.79 88888.00 2018-09-02 00:16:38.910 245 11510.90 91.43 56889.81 88888.00 2018-09-02 00:16:39.410 245 11510.91 91.49 56889.79 88888.00 2018-09-02 00:16:39.910 245 11510.96 91.48 56889.75 88888.00 2018-09-02 00:16:40.410 245 11510.97 91.44 56889.78 88888.00 2018-09-02 00:16:40.910 245 11510.91 91.43 56889.78 88888.00 2018-09-02 00:16:41.410 245 11510.98 91.43 56889.82 88888.00 2018-09-02 00:16:41.910 245 11510.95 91.43 56889.79 88888.00 2018-09-02 00:16:42.410 245 11510.91 91.48 56889.83 88888.00 2018-09-02 00:16:42.910 245 11511.00 91.45 56889.83 88888.00 2018-09-02 00:16:43.410 245 11511.02 91.43 56889.78 88888.00 2018-09-02 00:16:43.910 245 11510.93 91.43 56889.75 88888.00 2018-09-02 00:16:44.410 245 11510.95 91.44 56889.77 88888.00 2018-09-02 00:16:44.910 245 11510.95 91.44 56889.81 88888.00 2018-09-02 00:16:45.410 245 11510.88 91.45 56889.75 88888.00 2018-09-02 00:16:45.910 245 11510.97 91.45 56889.77 88888.00 2018-09-02 00:16:46.410 245 11510.96 91.45 56889.78 88888.00 2018-09-02 00:16:46.910 245 11510.91 91.48 56889.70 88888.00 2018-09-02 00:16:47.410 245 11510.92 91.50 56889.65 88888.00 2018-09-02 00:16:47.910 245 11510.89 91.50 56889.65 88888.00 2018-09-02 00:16:48.410 245 11510.92 91.48 56889.63 88888.00 2018-09-02 00:16:48.910 245 11511.00 91.44 56889.63 88888.00 2018-09-02 00:16:49.410 245 11510.93 91.40 56889.57 88888.00 2018-09-02 00:16:49.910 245 11510.93 91.38 56889.53 88888.00 2018-09-02 00:16:50.410 245 11511.02 91.44 56889.47 88888.00 2018-09-02 00:16:50.910 245 11510.98 91.50 56889.47 88888.00 2018-09-02 00:16:51.410 245 11510.95 91.50 56889.46 88888.00 2018-09-02 00:16:51.910 245 11510.98 91.51 56889.45 88888.00 2018-09-02 00:16:52.410 245 11511.02 91.49 56889.44 88888.00 2018-09-02 00:16:52.910 245 11510.95 91.48 56889.40 88888.00 2018-09-02 00:16:53.410 245 11511.04 91.50 56889.39 88888.00 2018-09-02 00:16:53.910 245 11511.07 91.48 56889.43 88888.00 2018-09-02 00:16:54.410 245 11510.99 91.47 56889.39 88888.00 2018-09-02 00:16:54.910 245 11511.03 91.45 56889.38 88888.00 2018-09-02 00:16:55.411 245 11511.03 91.45 56889.38 88888.00 2018-09-02 00:16:55.911 245 11510.88 91.42 56889.32 88888.00 2018-09-02 00:16:56.411 245 11510.88 91.44 56889.25 88888.00 2018-09-02 00:16:56.911 245 11510.96 91.44 56889.20 88888.00 2018-09-02 00:16:57.411 245 11510.97 91.43 56889.24 88888.00 2018-09-02 00:16:57.911 245 11511.02 91.43 56889.27 88888.00 2018-09-02 00:16:58.411 245 11511.00 91.40 56889.20 88888.00 2018-09-02 00:16:58.911 245 11510.92 91.42 56889.15 88888.00 2018-09-02 00:16:59.911 245 11511.02 91.42 56889.08 88888.00 2018-09-02 00:17:00.411 245 11511.04 91.42 56889.04 88888.00 2018-09-02 00:17:00.911 245 11511.07 91.41 56889.10 88888.00 2018-09-02 00:17:01.911 245 11511.02 91.42 56889.02 88888.00 2018-09-02 00:17:02.411 245 11511.07 91.43 56888.95 88888.00 2018-09-02 00:17:02.911 245 11511.11 91.38 56888.93 88888.00 2018-09-02 00:17:03.411 245 11511.05 91.41 56888.93 88888.00 2018-09-02 00:17:03.911 245 11511.06 91.42 56888.92 88888.00 2018-09-02 00:17:04.411 245 11511.05 91.25 56888.87 88888.00 2018-09-02 00:17:04.911 245 11511.00 91.30 56888.82 88888.00 2018-09-02 00:17:05.411 245 11511.05 91.35 56888.72 88888.00 2018-09-02 00:17:05.911 245 11511.10 91.32 56888.69 88888.00 2018-09-02 00:17:06.411 245 11511.11 91.32 56888.67 88888.00 2018-09-02 00:17:06.911 245 11511.17 91.36 56888.65 88888.00 2018-09-02 00:17:07.411 245 11511.15 91.37 56888.66 88888.00 2018-09-02 00:17:07.911 245 11511.13 91.31 56888.62 88888.00 2018-09-02 00:17:08.411 245 11511.20 91.30 56888.55 88888.00 2018-09-02 00:17:08.911 245 11511.24 91.32 56888.48 88888.00 2018-09-02 00:17:09.411 245 11511.26 91.32 56888.46 88888.00 2018-09-02 00:17:09.911 245 11511.29 91.29 56888.46 88888.00 2018-09-02 00:17:10.411 245 11511.37 91.24 56888.40 88888.00 2018-09-02 00:17:10.911 245 11511.30 91.25 56888.35 88888.00 2018-09-02 00:17:11.411 245 11511.26 91.29 56888.37 88888.00 2018-09-02 00:17:11.911 245 11511.26 91.29 56888.36 88888.00 2018-09-02 00:17:12.411 245 11511.25 91.28 56888.30 88888.00 2018-09-02 00:17:12.911 245 11511.30 91.30 56888.27 88888.00 2018-09-02 00:17:13.411 245 11511.34 91.30 56888.25 88888.00 2018-09-02 00:17:13.911 245 11511.30 91.29 56888.23 88888.00 2018-09-02 00:17:14.411 245 11511.39 91.30 56888.20 88888.00 2018-09-02 00:17:14.911 245 11511.39 91.22 56888.15 88888.00 2018-09-02 00:17:15.411 245 11511.32 91.21 56888.12 88888.00 2018-09-02 00:17:15.911 245 11511.34 91.20 56887.99 88888.00 2018-09-02 00:17:16.411 245 11511.43 91.16 56887.98 88888.00 2018-09-02 00:17:16.911 245 11511.45 91.15 56887.93 88888.00 2018-09-02 00:17:17.411 245 11511.50 91.14 56887.95 88888.00 2018-09-02 00:17:17.911 245 11511.50 91.11 56887.91 88888.00 2018-09-02 00:17:18.411 245 11511.40 91.06 56887.85 88888.00 2018-09-02 00:17:18.911 245 11511.41 91.09 56887.80 88888.00 2018-09-02 00:17:19.411 245 11511.44 91.09 56887.80 88888.00 2018-09-02 00:17:19.911 245 11511.41 91.07 56887.70 88888.00 2018-09-02 00:17:20.411 245 11511.43 91.07 56887.71 88888.00 2018-09-02 00:17:20.911 245 11511.43 91.02 56887.72 88888.00 2018-09-02 00:17:21.411 245 11511.36 91.07 56887.67 88888.00 2018-09-02 00:17:21.911 245 11511.40 91.08 56887.66 88888.00 2018-09-02 00:17:22.411 245 11511.41 91.06 56887.63 88888.00 2018-09-02 00:17:22.911 245 11511.45 91.06 56887.57 88888.00 2018-09-02 00:17:23.411 245 11511.48 91.02 56887.56 88888.00 2018-09-02 00:17:23.911 245 11511.48 91.01 56887.52 88888.00 2018-09-02 00:17:24.411 245 11511.41 91.00 56887.57 88888.00 2018-09-02 00:17:24.911 245 11511.41 91.00 56887.50 88888.00 2018-09-02 00:17:25.411 245 11511.44 91.01 56887.41 88888.00 2018-09-02 00:17:25.911 245 11511.39 90.98 56887.37 88888.00 2018-09-02 00:17:26.411 245 11511.39 91.00 56887.38 88888.00 2018-09-02 00:17:26.911 245 11511.41 90.98 56887.35 88888.00 2018-09-02 00:17:27.411 245 11511.31 90.96 56887.40 88888.00 2018-09-02 00:17:27.911 245 11511.32 90.95 56887.37 88888.00 2018-09-02 00:17:28.411 245 11511.33 90.88 56887.32 88888.00 2018-09-02 00:17:28.911 245 11511.29 90.89 56887.26 88888.00 2018-09-02 00:17:29.411 245 11511.34 90.89 56887.22 88888.00 2018-09-02 00:17:29.911 245 11511.40 90.86 56887.19 88888.00 2018-09-02 00:17:30.411 245 11511.38 90.86 56887.20 88888.00 2018-09-02 00:17:30.911 245 11511.34 90.87 56887.19 88888.00 2018-09-02 00:17:31.411 245 11511.31 90.81 56887.14 88888.00 2018-09-02 00:17:31.911 245 11511.34 90.82 56887.13 88888.00 2018-09-02 00:17:32.411 245 11511.38 90.81 56887.05 88888.00 2018-09-02 00:17:33.411 245 11511.39 90.79 56886.90 88888.00 2018-09-02 00:17:33.911 245 11511.43 90.76 56886.88 88888.00 2018-09-02 00:17:34.411 245 11511.51 90.76 56886.87 88888.00 2018-09-02 00:17:34.911 245 11511.43 90.74 56886.79 88888.00 2018-09-02 00:17:35.411 245 11511.40 90.72 56886.75 88888.00 2018-09-02 00:17:35.911 245 11511.46 90.72 56886.77 88888.00 2018-09-02 00:17:36.411 245 11511.39 90.72 56886.75 88888.00 2018-09-02 00:17:36.911 245 11511.41 90.73 56886.69 88888.00 2018-09-02 00:17:37.411 245 11511.46 90.74 56886.64 88888.00 2018-09-02 00:17:37.911 245 11511.37 90.72 56886.63 88888.00 2018-09-02 00:17:38.411 245 11511.40 90.68 56886.60 88888.00 2018-09-02 00:17:38.911 245 11511.41 90.69 56886.56 88888.00 2018-09-02 00:17:39.411 245 11511.39 90.68 56886.54 88888.00 2018-09-02 00:17:39.911 245 11511.39 90.64 56886.50 88888.00 2018-09-02 00:17:40.411 245 11511.41 90.64 56886.43 88888.00 2018-09-02 00:17:40.911 245 11511.43 90.62 56886.41 88888.00 2018-09-02 00:17:41.411 245 11511.40 90.60 56886.38 88888.00 2018-09-02 00:17:41.911 245 11511.44 90.60 56886.34 88888.00 2018-09-02 00:17:42.411 245 11511.39 90.57 56886.35 88888.00 2018-09-02 00:17:43.411 245 11511.34 90.60 56886.30 88888.00 2018-09-02 00:17:43.911 245 11511.34 90.54 56886.29 88888.00 2018-09-02 00:17:44.411 245 11511.32 90.53 56886.31 88888.00 2018-09-02 00:17:44.911 245 11511.39 90.54 56886.30 88888.00 2018-09-02 00:17:45.411 245 11511.34 90.52 56886.24 88888.00 2018-09-02 00:17:45.911 245 11511.36 90.52 56886.19 88888.00 2018-09-02 00:17:46.411 245 11511.37 90.53 56886.16 88888.00 2018-09-02 00:17:46.911 245 11511.30 90.49 56886.11 88888.00 2018-09-02 00:17:47.411 245 11511.33 90.47 56886.11 88888.00 2018-09-02 00:17:47.911 245 11511.40 90.48 56886.09 88888.00 2018-09-02 00:17:48.411 245 11511.32 90.52 56886.05 88888.00 2018-09-02 00:17:48.911 245 11511.34 90.54 56886.03 88888.00 2018-09-02 00:17:49.411 245 11511.38 90.55 56886.00 88888.00 2018-09-02 00:17:49.911 245 11511.39 90.49 56885.99 88888.00 2018-09-02 00:17:50.411 245 11511.34 90.45 56885.93 88888.00 2018-09-02 00:17:50.911 245 11511.38 90.47 56885.94 88888.00 2018-09-02 00:17:51.411 245 11511.30 90.41 56885.96 88888.00 2018-09-02 00:17:51.911 245 11511.34 90.40 56885.90 88888.00 2018-09-02 00:17:52.411 245 11511.39 90.35 56885.86 88888.00 2018-09-02 00:17:52.911 245 11511.31 90.29 56885.89 88888.00 2018-09-02 00:17:53.411 245 11511.25 90.34 56885.84 88888.00 2018-09-02 00:17:53.911 245 11511.29 90.36 56885.81 88888.00 2018-09-02 00:17:54.411 245 11511.23 90.32 56885.77 88888.00 2018-09-02 00:17:54.911 245 11511.10 90.34 56885.79 88888.00 2018-09-02 00:17:55.411 245 11511.18 90.34 56885.77 88888.00 2018-09-02 00:17:55.911 245 11511.18 90.27 56885.72 88888.00 2018-09-02 00:17:56.411 245 11511.11 90.25 56885.66 88888.00 2018-09-02 00:17:56.911 245 11511.11 90.26 56885.57 88888.00 2018-09-02 00:17:57.411 245 11511.06 90.21 56885.53 88888.00 2018-09-02 00:17:57.911 245 11511.04 90.21 56885.51 88888.00 2018-09-02 00:17:58.411 245 11511.07 90.18 56885.49 88888.00 2018-09-02 00:17:58.911 245 11511.10 90.16 56885.48 88888.00 2018-09-02 00:17:59.411 245 11511.03 90.19 56885.45 88888.00 2018-09-02 00:17:59.911 245 11511.10 90.23 56885.47 88888.00 2018-09-02 00:18:00.411 245 11511.13 90.18 56885.48 88888.00 2018-09-02 00:18:00.911 245 11511.05 90.13 56885.46 88888.00 2018-09-02 00:18:01.411 245 11511.05 90.12 56885.40 88888.00 2018-09-02 00:18:01.911 245 11511.06 90.07 56885.38 88888.00 2018-09-02 00:18:02.411 245 11511.03 90.11 56885.38 88888.00 2018-09-02 00:18:02.911 245 11511.05 90.13 56885.35 88888.00 2018-09-02 00:18:03.411 245 11511.07 90.12 56885.38 88888.00 2018-09-02 00:18:03.911 245 11510.97 90.09 56885.40 88888.00 2018-09-02 00:18:04.411 245 11510.97 90.09 56885.39 88888.00 2018-09-02 00:18:04.911 245 11511.05 90.09 56885.26 88888.00 2018-09-02 00:18:05.411 245 11511.03 90.07 56885.28 88888.00 2018-09-02 00:18:05.911 245 11511.06 90.02 56885.31 88888.00 2018-09-02 00:18:06.411 245 11511.00 90.04 56885.25 88888.00 2018-09-02 00:18:06.911 245 11510.97 90.02 56885.22 88888.00 2018-09-02 00:18:07.411 245 11511.04 90.07 56885.23 88888.00 2018-09-02 00:18:07.911 245 11511.02 90.07 56885.19 88888.00 2018-09-02 00:18:08.411 245 11510.96 90.04 56885.20 88888.00 2018-09-02 00:18:08.911 245 11510.99 90.04 56885.14 88888.00 2018-09-02 00:18:09.411 245 11510.96 90.05 56885.13 88888.00 2018-09-02 00:18:09.911 245 11510.90 90.04 56885.14 88888.00 2018-09-02 00:18:10.411 245 11510.93 90.08 56885.10 88888.00 2018-09-02 00:18:10.911 245 11510.95 90.05 56885.07 88888.00 2018-09-02 00:18:11.411 245 11510.93 90.00 56885.04 88888.00 2018-09-02 00:18:11.911 245 11510.90 89.95 56885.07 88888.00 2018-09-02 00:18:12.411 245 11510.88 89.89 56885.02 88888.00 2018-09-02 00:18:12.911 245 11510.79 89.93 56885.04 88888.00 2018-09-02 00:18:13.411 245 11510.88 89.93 56885.01 88888.00 2018-09-02 00:18:13.911 245 11510.91 89.88 56884.97 88888.00 2018-09-02 00:18:14.411 245 11510.88 89.88 56884.99 88888.00 2018-09-02 00:18:14.911 245 11510.91 89.92 56885.01 88888.00 2018-09-02 00:18:15.411 245 11510.93 89.81 56884.94 88888.00 2018-09-02 00:18:15.911 245 11510.92 89.78 56884.93 88888.00 2018-09-02 00:18:16.411 245 11510.91 89.79 56884.89 88888.00 2018-09-02 00:18:16.911 245 11510.96 89.79 56884.88 88888.00 2018-09-02 00:18:17.411 245 11510.93 89.78 56884.78 88888.00 2018-09-02 00:18:17.911 245 11510.93 89.78 56884.76 88888.00 2018-09-02 00:18:18.411 245 11510.90 89.80 56884.72 88888.00 2018-09-02 00:18:18.911 245 11510.82 89.80 56884.68 88888.00 2018-09-02 00:18:19.411 245 11510.79 89.79 56884.71 88888.00 2018-09-02 00:18:19.911 245 11510.89 89.73 56884.72 88888.00 2018-09-02 00:18:20.411 245 11510.79 89.70 56884.67 88888.00 2018-09-02 00:18:20.911 245 11510.79 89.70 56884.67 88888.00 2018-09-02 00:18:21.411 245 11510.85 89.66 56884.62 88888.00 2018-09-02 00:18:21.911 245 11510.79 89.65 56884.61 88888.00 2018-09-02 00:18:22.411 245 11510.83 89.73 56884.59 88888.00 2018-09-02 00:18:22.911 245 11510.89 89.72 56884.57 88888.00 2018-09-02 00:18:23.411 245 11510.83 89.70 56884.62 88888.00 2018-09-02 00:18:23.911 245 11510.83 89.64 56884.61 88888.00 2018-09-02 00:18:24.911 245 11510.85 89.64 56884.48 88888.00 2018-09-02 00:18:25.411 245 11510.86 89.62 56884.46 88888.00 2018-09-02 00:18:25.911 245 11510.92 89.58 56884.48 88888.00 2018-09-02 00:18:26.411 245 11510.88 89.57 56884.48 88888.00 2018-09-02 00:18:26.911 245 11510.82 89.58 56884.45 88888.00 2018-09-02 00:18:27.411 245 11510.85 89.55 56884.43 88888.00 2018-09-02 00:18:27.911 245 11510.82 89.54 56884.45 88888.00 2018-09-02 00:18:28.411 245 11510.75 89.55 56884.45 88888.00 2018-09-02 00:18:28.911 245 11510.83 89.54 56884.43 88888.00 2018-09-02 00:18:29.411 245 11510.75 89.52 56884.46 88888.00 2018-09-02 00:18:29.911 245 11510.72 89.48 56884.45 88888.00 2018-09-02 00:18:30.411 245 11510.81 89.43 56884.46 88888.00 2018-09-02 00:18:30.911 245 11510.78 89.38 56884.44 88888.00 2018-09-02 00:18:31.411 245 11510.81 89.38 56884.39 88888.00 2018-09-02 00:18:31.911 245 11510.85 89.37 56884.42 88888.00 2018-09-02 00:18:32.411 245 11510.78 89.34 56884.42 88888.00 2018-09-02 00:18:32.911 245 11510.72 89.37 56884.42 88888.00 2018-09-02 00:18:33.411 245 11510.75 89.36 56884.43 88888.00 2018-09-02 00:18:33.911 245 11510.78 89.34 56884.43 88888.00 2018-09-02 00:18:34.411 245 11510.76 89.41 56884.43 88888.00 2018-09-02 00:18:34.911 245 11510.82 89.38 56884.39 88888.00 2018-09-02 00:18:35.411 245 11510.78 89.36 56884.37 88888.00 2018-09-02 00:18:35.911 245 11510.74 89.40 56884.39 88888.00 2018-09-02 00:18:36.411 245 11510.81 89.37 56884.37 88888.00 2018-09-02 00:18:36.911 245 11510.79 89.38 56884.30 88888.00 2018-09-02 00:18:37.411 245 11510.83 89.39 56884.33 88888.00 2018-09-02 00:18:37.911 245 11510.90 89.36 56884.35 88888.00 2018-09-02 00:18:38.411 245 11510.84 89.39 56884.38 88888.00 2018-09-02 00:18:38.911 245 11510.88 89.41 56884.38 88888.00 2018-09-02 00:18:39.411 245 11510.89 89.43 56884.36 88888.00 2018-09-02 00:18:39.911 245 11510.86 89.37 56884.31 88888.00 2018-09-02 00:18:40.411 245 11510.83 89.37 56884.29 88888.00 2018-09-02 00:18:40.911 245 11510.88 89.33 56884.29 88888.00 2018-09-02 00:18:41.411 245 11510.88 89.31 56884.26 88888.00 2018-09-02 00:18:41.911 245 11510.85 89.30 56884.26 88888.00 2018-09-02 00:18:42.911 245 11510.93 89.27 56884.20 88888.00 2018-09-02 00:18:43.411 245 11510.88 89.26 56884.19 88888.00 2018-09-02 00:18:43.911 245 11510.91 89.23 56884.20 88888.00 2018-09-02 00:18:44.411 245 11510.86 89.23 56884.20 88888.00 2018-09-02 00:18:44.911 245 11510.85 89.24 56884.25 88888.00 2018-09-02 00:18:45.411 245 11510.91 89.23 56884.20 88888.00 2018-09-02 00:18:45.911 245 11510.85 89.18 56884.13 88888.00 2018-09-02 00:18:46.411 245 11510.81 89.20 56884.17 88888.00 2018-09-02 00:18:46.911 245 11510.82 89.19 56884.12 88888.00 2018-09-02 00:18:47.411 245 11510.83 89.16 56884.14 88888.00 2018-09-02 00:18:47.911 245 11510.82 89.14 56884.24 88888.00 2018-09-02 00:18:48.411 245 11510.85 89.12 56884.30 88888.00 2018-09-02 00:18:48.911 245 11510.82 89.17 56884.23 88888.00 2018-09-02 00:18:49.411 245 11510.77 89.14 56884.24 88888.00 2018-09-02 00:18:49.911 245 11510.82 89.13 56884.22 88888.00 2018-09-02 00:18:50.411 245 11510.77 89.09 56884.14 88888.00 2018-09-02 00:18:50.911 245 11510.72 89.07 56884.11 88888.00 2018-09-02 00:18:51.411 245 11510.75 89.07 56884.13 88888.00 2018-09-02 00:18:51.911 245 11510.69 89.04 56884.16 88888.00 2018-09-02 00:18:52.411 245 11510.65 89.06 56884.14 88888.00 2018-09-02 00:18:52.911 245 11510.74 89.04 56884.14 88888.00 2018-09-02 00:18:53.411 245 11510.72 88.99 56884.18 88888.00 2018-09-02 00:18:53.911 245 11510.64 88.98 56884.18 88888.00 2018-09-02 00:18:54.411 245 11510.68 89.00 56884.20 88888.00 2018-09-02 00:18:54.911 245 11510.65 89.02 56884.20 88888.00 2018-09-02 00:18:55.411 245 11510.62 88.99 56884.17 88888.00 2018-09-02 00:18:55.911 245 11510.69 88.96 56884.13 88888.00 2018-09-02 00:18:56.411 245 11510.68 88.96 56884.11 88888.00 2018-09-02 00:18:56.911 245 11510.61 88.92 56884.16 88888.00 2018-09-02 00:18:57.411 245 11510.64 88.87 56884.14 88888.00 2018-09-02 00:18:57.911 245 11510.64 88.90 56884.16 88888.00 2018-09-02 00:18:58.411 245 11510.57 88.90 56884.16 88888.00 2018-09-02 00:18:58.911 245 11510.60 88.93 56884.13 88888.00 2018-09-02 00:18:59.411 245 11510.61 88.91 56884.13 88888.00 2018-09-02 00:18:59.911 245 11510.56 88.91 56884.18 88888.00 2018-09-02 00:19:00.411 245 11510.60 88.93 56884.18 88888.00 2018-09-02 00:19:00.911 245 11510.57 88.86 56884.17 88888.00 2018-09-02 00:19:01.411 245 11510.55 88.82 56884.23 88888.00 2018-09-02 00:19:01.911 245 11510.58 88.85 56884.26 88888.00 2018-09-02 00:19:02.411 245 11510.57 88.80 56884.27 88888.00 2018-09-02 00:19:02.911 245 11510.50 88.78 56884.20 88888.00 2018-09-02 00:19:03.411 245 11510.47 88.76 56884.23 88888.00 2018-09-02 00:19:03.911 245 11510.49 88.78 56884.24 88888.00 2018-09-02 00:19:04.411 245 11510.42 88.77 56884.27 88888.00 2018-09-02 00:19:04.911 245 11510.46 88.83 56884.25 88888.00 2018-09-02 00:19:05.411 245 11510.47 88.80 56884.23 88888.00 2018-09-02 00:19:06.411 245 11510.42 88.79 56884.24 88888.00 2018-09-02 00:19:06.911 245 11510.44 88.80 56884.29 88888.00 2018-09-02 00:19:07.411 245 11510.37 88.75 56884.27 88888.00 2018-09-02 00:19:07.911 245 11510.41 88.75 56884.26 88888.00 2018-09-02 00:19:08.411 245 11510.46 88.70 56884.30 88888.00 2018-09-02 00:19:08.911 245 11510.40 88.65 56884.31 88888.00 2018-09-02 00:19:09.411 245 11510.40 88.66 56884.31 88888.00 2018-09-02 00:19:09.911 245 11510.37 88.65 56884.32 88888.00 2018-09-02 00:19:10.411 245 11510.33 88.66 56884.29 88888.00 2018-09-02 00:19:10.911 245 11510.34 88.64 56884.29 88888.00 2018-09-02 00:19:11.411 245 11510.34 88.58 56884.29 88888.00 2018-09-02 00:19:11.911 245 11510.28 88.58 56884.33 88888.00 2018-09-02 00:19:12.411 245 11510.29 88.58 56884.35 88888.00 2018-09-02 00:19:12.911 245 11510.34 88.58 56884.42 88888.00 2018-09-02 00:19:13.411 245 11510.29 88.58 56884.42 88888.00 2018-09-02 00:19:13.911 245 11510.30 88.58 56884.45 88888.00 2018-09-02 00:19:14.411 245 11510.37 88.60 56884.48 88888.00 2018-09-02 00:19:14.911 245 11510.26 88.58 56884.43 88888.00 2018-09-02 00:19:15.411 245 11510.20 88.59 56884.45 88888.00 2018-09-02 00:19:16.411 245 11510.20 88.51 56884.51 88888.00 2018-09-02 00:19:16.911 245 11510.20 88.56 56884.54 88888.00 2018-09-02 00:19:17.411 245 11510.21 88.56 56884.56 88888.00 2018-09-02 00:19:17.911 245 11510.23 88.55 56884.50 88888.00 2018-09-02 00:19:18.411 245 11510.27 88.55 56884.50 88888.00 2018-09-02 00:19:18.911 245 11510.30 88.53 56884.49 88888.00 2018-09-02 00:19:19.411 245 11510.26 88.48 56884.42 88888.00 2018-09-02 00:19:19.911 245 11510.20 88.50 56884.49 88888.00 2018-09-02 00:19:20.411 245 11510.25 88.50 56884.52 88888.00 2018-09-02 00:19:20.911 245 11510.19 88.39 56884.48 88888.00 2018-09-02 00:19:21.411 245 11510.21 88.39 56884.50 88888.00 2018-09-02 00:19:21.911 245 11510.21 88.42 56884.52 88888.00 2018-09-02 00:19:22.411 245 11510.15 88.39 56884.48 88888.00 2018-09-02 00:19:22.911 245 11510.18 88.41 56884.46 88888.00 2018-09-02 00:19:23.411 245 11510.23 88.38 56884.49 88888.00 2018-09-02 00:19:23.911 245 11510.19 88.34 56884.52 88888.00 2018-09-02 00:19:24.411 245 11510.22 88.36 56884.57 88888.00 2018-09-02 00:19:24.911 245 11510.25 88.42 56884.52 88888.00 2018-09-02 00:19:25.411 245 11510.21 88.37 56884.50 88888.00 2018-09-02 00:19:26.411 245 11510.26 88.39 56884.61 88888.00 2018-09-02 00:19:26.911 245 11510.27 88.38 56884.63 88888.00 2018-09-02 00:19:27.411 245 11510.25 88.39 56884.61 88888.00 2018-09-02 00:19:27.911 245 11510.30 88.39 56884.57 88888.00 2018-09-02 00:19:28.411 245 11510.25 88.39 56884.61 88888.00 2018-09-02 00:19:28.911 245 11510.27 88.38 56884.65 88888.00 2018-09-02 00:19:29.411 245 11510.34 88.38 56884.68 88888.00 2018-09-02 00:19:29.911 245 11510.27 88.38 56884.72 88888.00 2018-09-02 00:19:30.411 245 11510.26 88.49 56884.74 88888.00 2018-09-02 00:19:30.911 245 11510.29 88.45 56884.71 88888.00 2018-09-02 00:19:31.412 245 11510.27 88.36 56884.71 88888.00 2018-09-02 00:19:31.912 245 11510.22 88.32 56884.72 88888.00 2018-09-02 00:19:32.412 245 11510.26 88.32 56884.71 88888.00 2018-09-02 00:19:32.912 245 11510.26 88.29 56884.67 88888.00 2018-09-02 00:19:33.412 245 11510.25 88.31 56884.70 88888.00 2018-09-02 00:19:33.912 245 11510.26 88.30 56884.71 88888.00 2018-09-02 00:19:34.412 245 11510.18 88.30 56884.71 88888.00 2018-09-02 00:19:34.912 245 11510.20 88.26 56884.72 88888.00 2018-09-02 00:19:35.412 245 11510.25 88.23 56884.72 88888.00 2018-09-02 00:19:35.912 245 11510.22 88.22 56884.71 88888.00 2018-09-02 00:19:36.412 245 11510.19 88.23 56884.69 88888.00 2018-09-02 00:19:36.912 245 11510.23 88.25 56884.67 88888.00 2018-09-02 00:19:37.412 245 11510.23 88.26 56884.70 88888.00 2018-09-02 00:19:37.912 245 11510.21 88.28 56884.71 88888.00 2018-09-02 00:19:38.412 245 11510.26 88.30 56884.76 88888.00 2018-09-02 00:19:38.912 245 11510.22 88.21 56884.78 88888.00 2018-09-02 00:19:39.412 245 11510.18 88.22 56884.80 88888.00 2018-09-02 00:19:39.912 245 11510.21 88.25 56884.82 88888.00 2018-09-02 00:19:40.412 245 11510.16 88.23 56884.77 88888.00 2018-09-02 00:19:40.912 245 11510.18 88.17 56884.78 88888.00 2018-09-02 00:19:41.412 245 11510.22 88.11 56884.81 88888.00 2018-09-02 00:19:41.912 245 11510.20 88.08 56884.83 88888.00 2018-09-02 00:19:42.412 245 11510.11 88.11 56884.84 88888.00 2018-09-02 00:19:42.912 245 11510.13 88.17 56884.91 88888.00 2018-09-02 00:19:43.412 245 11510.14 88.08 56884.87 88888.00 2018-09-02 00:19:43.912 245 11510.07 88.10 56884.78 88888.00 2018-09-02 00:19:44.412 245 11510.09 88.10 56884.75 88888.00 2018-09-02 00:19:44.912 245 11510.08 88.04 56884.83 88888.00 2018-09-02 00:19:45.412 245 11510.05 88.02 56884.86 88888.00 2018-09-02 00:19:45.912 245 11510.06 88.08 56884.88 88888.00 2018-09-02 00:19:46.412 245 11510.01 88.04 56884.93 88888.00 2018-09-02 00:19:46.912 245 11510.09 88.09 56884.99 88888.00 2018-09-02 00:19:47.412 245 11510.13 88.07 56885.03 88888.00 2018-09-02 00:19:47.912 245 11510.07 88.04 56885.00 88888.00 2018-09-02 00:19:48.412 245 11510.05 88.05 56884.97 88888.00 2018-09-02 00:19:48.912 245 11510.09 88.08 56885.00 88888.00 2018-09-02 00:19:49.412 245 11510.08 88.10 56885.04 88888.00 2018-09-02 00:19:49.912 245 11509.99 88.12 56885.02 88888.00 2018-09-02 00:19:50.412 245 11510.00 88.11 56885.06 88888.00 2018-09-02 00:19:50.912 245 11510.02 88.07 56885.00 88888.00 2018-09-02 00:19:51.412 245 11510.01 87.98 56885.00 88888.00 2018-09-02 00:19:51.912 245 11510.06 87.95 56885.02 88888.00 2018-09-02 00:19:52.412 245 11510.00 88.02 56885.07 88888.00 2018-09-02 00:19:52.912 245 11509.95 88.03 56885.07 88888.00 2018-09-02 00:19:53.412 245 11510.05 88.00 56885.02 88888.00 2018-09-02 00:19:53.912 245 11510.06 88.00 56885.08 88888.00 2018-09-02 00:19:54.412 245 11509.99 88.02 56885.16 88888.00 2018-09-02 00:19:54.912 245 11510.02 88.02 56885.13 88888.00 2018-09-02 00:19:55.412 245 11510.01 88.03 56885.10 88888.00 2018-09-02 00:19:55.912 245 11510.01 88.04 56885.13 88888.00 2018-09-02 00:19:56.412 245 11510.05 88.09 56885.10 88888.00 2018-09-02 00:19:56.912 245 11510.05 88.07 56885.20 88888.00 2018-09-02 00:19:57.412 245 11509.99 88.03 56885.21 88888.00 2018-09-02 00:19:57.912 245 11510.06 88.02 56885.17 88888.00 2018-09-02 00:19:58.412 245 11510.04 88.04 56885.15 88888.00 2018-09-02 00:19:58.912 245 11509.97 88.03 56885.13 88888.00 2018-09-02 00:19:59.412 245 11510.06 88.01 56885.06 88888.00 2018-09-02 00:19:59.912 245 11510.02 87.96 56885.12 88888.00 2018-09-02 00:20:00.412 245 11509.94 87.97 56885.16 88888.00 2018-09-02 00:20:00.912 245 11510.00 87.97 56885.17 88888.00 2018-09-02 00:20:01.412 245 11509.97 87.96 56885.15 88888.00 2018-09-02 00:20:01.912 245 11509.86 87.98 56885.12 88888.00 2018-09-02 00:20:02.412 245 11509.92 88.03 56885.20 88888.00 2018-09-02 00:20:02.912 245 11509.92 88.05 56885.23 88888.00 2018-09-02 00:20:03.412 245 11509.87 88.01 56885.22 88888.00 2018-09-02 00:20:03.912 245 11509.81 88.00 56885.29 88888.00 2018-09-02 00:20:04.412 245 11509.86 88.00 56885.33 88888.00 2018-09-02 00:20:04.912 245 11509.83 87.97 56885.26 88888.00 2018-09-02 00:20:05.412 245 11509.87 88.01 56885.27 88888.00 2018-09-02 00:20:05.912 245 11509.90 88.02 56885.31 88888.00 2018-09-02 00:20:06.412 245 11509.84 88.01 56885.29 88888.00 2018-09-02 00:20:06.912 245 11509.84 88.01 56885.32 88888.00 2018-09-02 00:20:07.412 245 11509.90 88.01 56885.33 88888.00 2018-09-02 00:20:07.912 245 11509.86 87.88 56885.26 88888.00 2018-09-02 00:20:08.412 245 11509.90 87.87 56885.28 88888.00 2018-09-02 00:20:08.912 245 11509.92 87.92 56885.32 88888.00 2018-09-02 00:20:09.412 245 11509.86 87.97 56885.35 88888.00 2018-09-02 00:20:09.912 245 11509.84 87.98 56885.33 88888.00 2018-09-02 00:20:10.412 245 11509.83 87.90 56885.31 88888.00 2018-09-02 00:20:10.912 245 11509.75 87.87 56885.28 88888.00 2018-09-02 00:20:11.412 245 11509.74 87.88 56885.23 88888.00 2018-09-02 00:20:11.912 245 11509.75 87.89 56885.25 88888.00 2018-09-02 00:20:12.412 245 11509.72 87.90 56885.27 88888.00 2018-09-02 00:20:12.912 245 11509.71 87.91 56885.34 88888.00 2018-09-02 00:20:13.412 245 11509.79 87.87 56885.33 88888.00 2018-09-02 00:20:13.912 245 11509.77 87.81 56885.29 88888.00 2018-09-02 00:20:14.412 245 11509.72 87.85 56885.25 88888.00 2018-09-02 00:20:14.912 245 11509.79 87.88 56885.22 88888.00 2018-09-02 00:20:15.412 245 11509.70 87.89 56885.21 88888.00 2018-09-02 00:20:15.912 245 11509.72 87.90 56885.31 88888.00 2018-09-02 00:20:16.412 245 11509.77 87.82 56885.28 88888.00 2018-09-02 00:20:16.912 245 11509.72 87.82 56885.25 88888.00 2018-09-02 00:20:17.412 245 11509.68 87.80 56885.22 88888.00 2018-09-02 00:20:17.912 245 11509.71 87.81 56885.23 88888.00 2018-09-02 00:20:18.412 245 11509.64 87.87 56885.23 88888.00 2018-09-02 00:20:18.912 245 11509.58 87.87 56885.28 88888.00 2018-09-02 00:20:19.412 245 11509.67 87.81 56885.31 88888.00 2018-09-02 00:20:19.912 245 11509.66 87.80 56885.35 88888.00 2018-09-02 00:20:20.412 245 11509.60 87.85 56885.31 88888.00 2018-09-02 00:20:20.912 245 11509.66 87.85 56885.31 88888.00 2018-09-02 00:20:21.412 245 11509.57 87.69 56885.27 88888.00 2018-09-02 00:20:21.912 245 11509.58 87.70 56885.29 88888.00 2018-09-02 00:20:22.412 245 11509.64 87.81 56885.33 88888.00 2018-09-02 00:20:22.912 245 11509.54 87.71 56885.31 88888.00 2018-09-02 00:20:23.412 245 11509.56 87.73 56885.31 88888.00 2018-09-02 00:20:23.912 245 11509.59 87.74 56885.29 88888.00 2018-09-02 00:20:24.412 245 11509.53 87.70 56885.29 88888.00 2018-09-02 00:20:24.912 245 11509.53 87.70 56885.35 88888.00 2018-09-02 00:20:25.412 245 11509.53 87.74 56885.34 88888.00 2018-09-02 00:20:25.912 245 11509.49 87.70 56885.38 88888.00 2018-09-02 00:20:26.412 245 11509.47 87.71 56885.32 88888.00 2018-09-02 00:20:26.912 245 11509.52 87.68 56885.32 88888.00 2018-09-02 00:20:27.412 245 11509.45 87.66 56885.35 88888.00 2018-09-02 00:20:27.912 245 11509.47 87.67 56885.35 88888.00 2018-09-02 00:20:28.412 245 11509.53 87.63 56885.34 88888.00 2018-09-02 00:20:29.412 245 11509.46 87.63 56885.26 88888.00 2018-09-02 00:20:29.912 245 11509.52 87.67 56885.29 88888.00 2018-09-02 00:20:30.412 245 11509.46 87.68 56885.36 88888.00 2018-09-02 00:20:30.912 245 11509.47 87.68 56885.44 88888.00 2018-09-02 00:20:31.412 245 11509.56 87.62 56885.41 88888.00 2018-09-02 00:20:31.912 245 11509.46 87.58 56885.41 88888.00 2018-09-02 00:20:32.412 245 11509.43 87.60 56885.42 88888.00 2018-09-02 00:20:32.912 245 11509.46 87.56 56885.45 88888.00 2018-09-02 00:20:33.412 245 11509.42 87.55 56885.48 88888.00 2018-09-02 00:20:33.912 245 11509.36 87.53 56885.45 88888.00 2018-09-02 00:20:34.412 245 11509.44 87.55 56885.48 88888.00 2018-09-02 00:20:34.912 245 11509.42 87.50 56885.46 88888.00 2018-09-02 00:20:35.412 245 11509.37 87.53 56885.47 88888.00 2018-09-02 00:20:35.912 245 11509.43 87.50 56885.49 88888.00 2018-09-02 00:20:36.412 245 11509.37 87.47 56885.47 88888.00 2018-09-02 00:20:36.912 245 11509.31 87.48 56885.44 88888.00 2018-09-02 00:20:37.412 245 11509.30 87.56 56885.41 88888.00 2018-09-02 00:20:37.912 245 11509.26 87.54 56885.42 88888.00 2018-09-02 00:20:38.412 245 11509.29 87.54 56885.44 88888.00 2018-09-02 00:20:38.912 245 11509.30 87.50 56885.45 88888.00 2018-09-02 00:20:39.412 245 11509.22 87.44 56885.47 88888.00 2018-09-02 00:20:39.912 245 11509.15 87.43 56885.52 88888.00 2018-09-02 00:20:40.412 245 11509.21 87.36 56885.54 88888.00 2018-09-02 00:20:40.912 245 11509.16 87.35 56885.55 88888.00 2018-09-02 00:20:41.412 245 11509.12 87.40 56885.58 88888.00 2018-09-02 00:20:41.912 245 11509.11 87.37 56885.61 88888.00 2018-09-02 00:20:42.412 245 11509.11 87.35 56885.63 88888.00 2018-09-02 00:20:42.912 245 11509.07 87.34 56885.63 88888.00 2018-09-02 00:20:43.412 245 11509.12 87.36 56885.64 88888.00 2018-09-02 00:20:43.912 245 11509.09 87.32 56885.57 88888.00 2018-09-02 00:20:44.412 245 11509.02 87.33 56885.59 88888.00 2018-09-02 00:20:44.912 245 11509.10 87.35 56885.65 88888.00 2018-09-02 00:20:45.412 245 11508.98 87.35 56885.63 88888.00 2018-09-02 00:20:45.912 245 11508.94 87.34 56885.66 88888.00 2018-09-02 00:20:46.412 245 11509.03 87.29 56885.66 88888.00 2018-09-02 00:20:46.912 245 11508.96 87.27 56885.65 88888.00 2018-09-02 00:20:47.412 245 11508.88 87.32 56885.66 88888.00 2018-09-02 00:20:47.912 245 11508.95 87.39 56885.67 88888.00 2018-09-02 00:20:48.412 245 11508.89 87.37 56885.70 88888.00 2018-09-02 00:20:48.912 245 11508.82 87.34 56885.71 88888.00 2018-09-02 00:20:49.412 245 11508.84 87.32 56885.74 88888.00 2018-09-02 00:20:49.912 245 11508.82 87.28 56885.79 88888.00 2018-09-02 00:20:50.412 245 11508.80 87.27 56885.73 88888.00 2018-09-02 00:20:50.912 245 11508.76 87.25 56885.73 88888.00 2018-09-02 00:20:51.412 245 11508.69 87.20 56885.80 88888.00 2018-09-02 00:20:51.912 245 11508.65 87.21 56885.85 88888.00 2018-09-02 00:20:52.412 245 11508.75 87.19 56885.81 88888.00 2018-09-02 00:20:52.912 245 11508.72 87.14 56885.84 88888.00 2018-09-02 00:20:53.412 245 11508.66 87.13 56885.90 88888.00 2018-09-02 00:20:53.912 245 11508.67 87.13 56885.91 88888.00 2018-09-02 00:20:54.412 245 11508.63 87.12 56885.96 88888.00 2018-09-02 00:20:54.912 245 11508.67 87.10 56886.05 88888.00 2018-09-02 00:20:55.412 245 11508.67 87.12 56886.09 88888.00 2018-09-02 00:20:55.912 245 11508.62 87.12 56886.02 88888.00 2018-09-02 00:20:56.412 245 11508.55 87.14 56885.98 88888.00 2018-09-02 00:20:56.912 245 11508.59 87.13 56885.98 88888.00 2018-09-02 00:20:57.412 245 11508.54 87.12 56886.03 88888.00 2018-09-02 00:20:57.912 245 11508.46 87.09 56886.04 88888.00 2018-09-02 00:20:58.412 245 11508.51 87.09 56886.03 88888.00 2018-09-02 00:20:58.912 245 11508.54 87.09 56886.06 88888.00 2018-09-02 00:20:59.412 245 11508.49 87.13 56886.08 88888.00 2018-09-02 00:20:59.912 245 11508.53 87.14 56886.13 88888.00 2018-09-02 00:21:00.412 245 11508.48 87.12 56886.15 88888.00 2018-09-02 00:21:00.912 245 11508.42 87.08 56886.15 88888.00 2018-09-02 00:21:01.412 245 11508.46 87.06 56886.12 88888.00 2018-09-02 00:21:01.912 245 11508.40 87.02 56886.18 88888.00 2018-09-02 00:21:02.412 245 11508.36 87.02 56886.23 88888.00 2018-09-02 00:21:02.912 245 11508.38 87.03 56886.19 88888.00 2018-09-02 00:21:03.412 245 11508.32 87.00 56886.13 88888.00 2018-09-02 00:21:03.912 245 11508.29 86.99 56886.15 88888.00 2018-09-02 00:21:04.412 245 11508.32 86.98 56886.21 88888.00 2018-09-02 00:21:04.912 245 11508.33 86.98 56886.21 88888.00 2018-09-02 00:21:05.412 245 11508.24 86.99 56886.19 88888.00 2018-09-02 00:21:05.912 245 11508.21 87.01 56886.25 88888.00 2018-09-02 00:21:06.412 245 11508.24 86.99 56886.24 88888.00 2018-09-02 00:21:06.912 245 11508.19 86.99 56886.23 88888.00 2018-09-02 00:21:07.412 245 11508.22 87.03 56886.24 88888.00 2018-09-02 00:21:07.912 245 11508.22 87.02 56886.17 88888.00 2018-09-02 00:21:08.412 245 11508.13 87.01 56886.18 88888.00 2018-09-02 00:21:08.912 245 11508.18 86.96 56886.26 88888.00 2018-09-02 00:21:09.412 245 11508.15 86.94 56886.24 88888.00 2018-09-02 00:21:09.912 245 11508.07 86.96 56886.29 88888.00 2018-09-02 00:21:11.412 245 11508.05 87.02 56886.39 88888.00 2018-09-02 00:21:11.912 245 11508.10 86.93 56886.41 88888.00 2018-09-02 00:21:12.412 245 11508.12 86.94 56886.39 88888.00 2018-09-02 00:21:12.912 245 11508.04 86.99 56886.43 88888.00 2018-09-02 00:21:13.412 245 11508.06 86.96 56886.48 88888.00 2018-09-02 00:21:13.912 245 11508.07 86.94 56886.53 88888.00 2018-09-02 00:21:14.412 245 11508.04 86.95 56886.60 88888.00 2018-09-02 00:21:14.912 245 11508.10 86.93 56886.60 88888.00 2018-09-02 00:21:15.412 245 11508.07 86.94 56886.55 88888.00 2018-09-02 00:21:15.912 245 11507.99 86.89 56886.56 88888.00 2018-09-02 00:21:16.412 245 11508.07 86.89 56886.60 88888.00 2018-09-02 00:21:16.912 245 11508.08 86.94 56886.54 88888.00 2018-09-02 00:21:17.412 245 11508.06 86.94 56886.62 88888.00 2018-09-02 00:21:17.912 245 11508.08 86.92 56886.63 88888.00 2018-09-02 00:21:18.412 245 11508.07 86.87 56886.61 88888.00 2018-09-02 00:21:18.912 245 11508.01 86.89 56886.61 88888.00 2018-09-02 00:21:19.412 245 11508.04 86.91 56886.60 88888.00 2018-09-02 00:21:19.912 245 11508.08 86.94 56886.61 88888.00 2018-09-02 00:21:20.412 245 11508.00 86.91 56886.62 88888.00 2018-09-02 00:21:20.912 245 11507.98 86.91 56886.68 88888.00 2018-09-02 00:21:21.412 245 11508.00 86.92 56886.71 88888.00 2018-09-02 00:21:21.912 245 11507.96 86.89 56886.74 88888.00 2018-09-02 00:21:22.412 245 11507.96 86.89 56886.77 88888.00 2018-09-02 00:21:22.912 245 11507.94 86.89 56886.82 88888.00 2018-09-02 00:21:23.412 245 11507.93 86.88 56886.83 88888.00 2018-09-02 00:21:23.912 245 11507.96 86.88 56886.80 88888.00 2018-09-02 00:21:24.412 245 11507.96 86.85 56886.80 88888.00 2018-09-02 00:21:24.912 245 11507.91 86.85 56886.79 88888.00 2018-09-02 00:21:25.412 245 11507.94 86.89 56886.81 88888.00 2018-09-02 00:21:25.912 245 11507.91 86.88 56886.83 88888.00 2018-09-02 00:21:26.412 245 11507.90 86.82 56886.81 88888.00 2018-09-02 00:21:26.912 245 11507.93 86.83 56886.83 88888.00 2018-09-02 00:21:27.412 245 11507.96 86.88 56886.93 88888.00 2018-09-02 00:21:27.912 245 11507.93 86.83 56886.92 88888.00 2018-09-02 00:21:28.912 245 11507.90 86.92 56886.94 88888.00 2018-09-02 00:21:29.412 245 11507.89 86.95 56886.98 88888.00 2018-09-02 00:21:29.912 245 11507.90 86.98 56887.00 88888.00 2018-09-02 00:21:30.912 245 11507.89 86.91 56887.05 88888.00 2018-09-02 00:21:31.412 245 11507.87 86.92 56887.07 88888.00 2018-09-02 00:21:31.912 245 11507.89 86.91 56887.00 88888.00 2018-09-02 00:21:32.412 245 11507.83 86.89 56887.05 88888.00 2018-09-02 00:21:32.912 245 11507.89 86.91 56887.06 88888.00 2018-09-02 00:21:33.412 245 11507.92 86.94 56887.01 88888.00 2018-09-02 00:21:33.912 245 11507.85 86.96 56887.02 88888.00 2018-09-02 00:21:34.412 245 11507.85 86.95 56887.08 88888.00 2018-09-02 00:21:34.912 245 11507.89 86.89 56887.08 88888.00 2018-09-02 00:21:35.412 245 11507.83 86.94 56887.13 88888.00 2018-09-02 00:21:35.912 245 11507.80 86.96 56887.16 88888.00 2018-09-02 00:21:36.412 245 11507.84 87.00 56887.24 88888.00 2018-09-02 00:21:36.912 245 11507.79 87.02 56887.21 88888.00 2018-09-02 00:21:37.412 245 11507.76 87.07 56887.22 88888.00 2018-09-02 00:21:37.912 245 11507.83 87.07 56887.24 88888.00 2018-09-02 00:21:38.912 245 11507.78 87.06 56887.35 88888.00 2018-09-02 00:21:39.412 245 11507.78 87.00 56887.31 88888.00 2018-09-02 00:21:39.912 245 11507.71 86.94 56887.28 88888.00 2018-09-02 00:21:40.412 245 11507.82 86.95 56887.33 88888.00 2018-09-02 00:21:40.912 245 11507.89 87.00 56887.34 88888.00 2018-09-02 00:21:41.412 245 11507.87 87.01 56887.37 88888.00 2018-09-02 00:21:41.912 245 11507.87 87.01 56887.44 88888.00 2018-09-02 00:21:42.412 245 11507.90 87.02 56887.45 88888.00 2018-09-02 00:21:42.912 245 11507.80 86.99 56887.39 88888.00 2018-09-02 00:21:43.412 245 11507.83 86.99 56887.40 88888.00 2018-09-02 00:21:43.913 245 11507.90 87.02 56887.45 88888.00 2018-09-02 00:21:44.413 245 11507.83 87.02 56887.48 88888.00 2018-09-02 00:21:44.913 245 11507.83 87.06 56887.54 88888.00 2018-09-02 00:21:45.413 245 11507.90 87.14 56887.52 88888.00 2018-09-02 00:21:45.913 245 11507.83 87.13 56887.52 88888.00 2018-09-02 00:21:46.413 245 11507.83 87.13 56887.57 88888.00 2018-09-02 00:21:46.913 245 11507.85 87.14 56887.59 88888.00 2018-09-02 00:21:47.413 245 11507.78 87.15 56887.57 88888.00 2018-09-02 00:21:47.913 245 11507.77 87.20 56887.63 88888.00 2018-09-02 00:21:48.413 245 11507.80 87.17 56887.71 88888.00 2018-09-02 00:21:48.913 245 11507.75 87.16 56887.77 88888.00 2018-09-02 00:21:49.413 245 11507.71 87.20 56887.76 88888.00 2018-09-02 00:21:49.913 245 11507.75 87.15 56887.75 88888.00 2018-09-02 00:21:50.413 245 11507.65 87.15 56887.72 88888.00 2018-09-02 00:21:50.913 245 11507.69 87.15 56887.75 88888.00 2018-09-02 00:21:51.413 245 11507.71 87.15 56887.84 88888.00 2018-09-02 00:21:51.913 245 11507.70 87.12 56887.85 88888.00 2018-09-02 00:21:52.413 245 11507.70 87.09 56887.85 88888.00 2018-09-02 00:21:52.913 245 11507.73 87.03 56887.90 88888.00 2018-09-02 00:21:53.413 245 11507.65 87.12 56887.96 88888.00 2018-09-02 00:21:53.913 245 11507.63 87.19 56887.99 88888.00 2018-09-02 00:21:54.413 245 11507.63 87.17 56888.01 88888.00 2018-09-02 00:21:54.913 245 11507.58 87.17 56888.03 88888.00 2018-09-02 00:21:55.413 245 11507.64 87.22 56888.05 88888.00 2018-09-02 00:21:55.913 245 11507.65 87.22 56888.03 88888.00 2018-09-02 00:21:56.413 245 11507.54 87.25 56888.07 88888.00 2018-09-02 00:21:56.913 245 11507.52 87.25 56888.14 88888.00 2018-09-02 00:21:57.413 245 11507.62 87.19 56888.11 88888.00 2018-09-02 00:21:57.913 245 11507.56 87.15 56888.12 88888.00 2018-09-02 00:21:58.413 245 11507.58 87.13 56888.16 88888.00 2018-09-02 00:21:58.913 245 11507.65 87.06 56888.15 88888.00 2018-09-02 00:21:59.413 245 11507.55 87.08 56888.14 88888.00 2018-09-02 00:21:59.913 245 11507.55 87.12 56888.18 88888.00 2018-09-02 00:22:00.413 245 11507.58 87.12 56888.17 88888.00 2018-09-02 00:22:00.913 245 11507.51 87.08 56888.20 88888.00 2018-09-02 00:22:01.413 245 11507.55 87.13 56888.22 88888.00 2018-09-02 00:22:01.913 245 11507.57 87.13 56888.22 88888.00 2018-09-02 00:22:02.413 245 11507.47 87.17 56888.27 88888.00 2018-09-02 00:22:02.913 245 11507.43 87.20 56888.34 88888.00 2018-09-02 00:22:03.413 245 11507.47 87.21 56888.33 88888.00 2018-09-02 00:22:03.913 245 11507.44 87.21 56888.29 88888.00 2018-09-02 00:22:04.413 245 11507.49 87.22 56888.25 88888.00 2018-09-02 00:22:04.913 245 11507.56 87.25 56888.36 88888.00 2018-09-02 00:22:05.413 245 11507.52 87.22 56888.37 88888.00 2018-09-02 00:22:05.913 245 11507.48 87.22 56888.39 88888.00 2018-09-02 00:22:06.413 245 11507.47 87.23 56888.43 88888.00 2018-09-02 00:22:06.913 245 11507.41 87.25 56888.39 88888.00 2018-09-02 00:22:07.413 245 11507.38 87.29 56888.41 88888.00 2018-09-02 00:22:07.913 245 11507.44 87.25 56888.40 88888.00 2018-09-02 00:22:08.413 245 11507.37 87.27 56888.43 88888.00 2018-09-02 00:22:08.913 245 11507.36 87.36 56888.50 88888.00 2018-09-02 00:22:09.413 245 11507.37 87.33 56888.54 88888.00 2018-09-02 00:22:09.913 245 11507.34 87.27 56888.53 88888.00 2018-09-02 00:22:10.413 245 11507.35 87.26 56888.57 88888.00 2018-09-02 00:22:10.913 245 11507.35 87.27 56888.62 88888.00 2018-09-02 00:22:11.413 245 11507.27 87.27 56888.66 88888.00 2018-09-02 00:22:11.913 245 11507.28 87.35 56888.68 88888.00 2018-09-02 00:22:12.413 245 11507.34 87.34 56888.66 88888.00 2018-09-02 00:22:12.913 245 11507.31 87.34 56888.65 88888.00 2018-09-02 00:22:13.413 245 11507.26 87.32 56888.70 88888.00 2018-09-02 00:22:13.913 245 11507.27 87.37 56888.69 88888.00 2018-09-02 00:22:14.413 245 11507.17 87.37 56888.74 88888.00 2018-09-02 00:22:14.913 245 11507.19 87.43 56888.76 88888.00 2018-09-02 00:22:15.413 245 11507.30 87.43 56888.81 88888.00 2018-09-02 00:22:15.913 245 11507.21 87.37 56888.80 88888.00 2018-09-02 00:22:16.413 245 11507.14 87.34 56888.76 88888.00 2018-09-02 00:22:16.913 245 11507.23 87.32 56888.82 88888.00 2018-09-02 00:22:17.413 245 11507.17 87.30 56888.88 88888.00 2018-09-02 00:22:17.913 245 11507.22 87.41 56888.87 88888.00 2018-09-02 00:22:18.413 245 11507.23 87.46 56888.99 88888.00 2018-09-02 00:22:18.913 245 11507.21 87.47 56889.00 88888.00 2018-09-02 00:22:19.413 245 11507.19 87.47 56888.98 88888.00 2018-09-02 00:22:19.913 245 11507.15 87.50 56888.99 88888.00 2018-09-02 00:22:20.413 245 11507.09 87.44 56888.98 88888.00 2018-09-02 00:22:20.913 245 11507.13 87.46 56889.05 88888.00 2018-09-02 00:22:21.413 245 11507.20 87.48 56888.92 88888.00 2018-09-02 00:22:21.913 245 11507.09 87.50 56888.91 88888.00 2018-09-02 00:22:22.413 245 11507.08 87.51 56888.94 88888.00 2018-09-02 00:22:22.913 245 11507.19 87.46 56889.00 88888.00 2018-09-02 00:22:23.413 245 11507.12 87.49 56889.01 88888.00 2018-09-02 00:22:23.913 245 11507.10 87.48 56889.07 88888.00 2018-09-02 00:22:24.413 245 11507.12 87.44 56889.07 88888.00 2018-09-02 00:22:24.913 245 11507.05 87.49 56889.10 88888.00 2018-09-02 00:22:25.413 245 11507.05 87.54 56889.07 88888.00 2018-09-02 00:22:25.913 245 11507.09 87.53 56889.12 88888.00 2018-09-02 00:22:26.413 245 11507.01 87.51 56889.19 88888.00 2018-09-02 00:22:26.913 245 11507.01 87.56 56889.21 88888.00 2018-09-02 00:22:27.413 245 11507.01 87.58 56889.13 88888.00 2018-09-02 00:22:27.913 245 11506.95 87.56 56889.11 88888.00 2018-09-02 00:22:28.413 245 11506.92 87.63 56889.18 88888.00 2018-09-02 00:22:28.913 245 11506.97 87.60 56889.17 88888.00 2018-09-02 00:22:29.413 245 11506.89 87.55 56889.17 88888.00 2018-09-02 00:22:29.913 245 11506.88 87.50 56889.17 88888.00 2018-09-02 00:22:30.413 245 11506.94 87.51 56889.19 88888.00 2018-09-02 00:22:30.913 245 11506.87 87.50 56889.20 88888.00 2018-09-02 00:22:31.413 245 11506.90 87.57 56889.30 88888.00 2018-09-02 00:22:31.913 245 11506.90 87.66 56889.27 88888.00 2018-09-02 00:22:32.413 245 11506.81 87.62 56889.27 88888.00 2018-09-02 00:22:32.913 245 11506.85 87.63 56889.33 88888.00 2018-09-02 00:22:33.913 245 11506.87 87.73 56889.31 88888.00 2018-09-02 00:22:34.413 245 11506.85 87.74 56889.40 88888.00 2018-09-02 00:22:34.913 245 11506.85 87.63 56889.37 88888.00 2018-09-02 00:22:35.413 245 11506.80 87.61 56889.37 88888.00 2018-09-02 00:22:35.913 245 11506.83 87.67 56889.34 88888.00 2018-09-02 00:22:36.413 245 11506.82 87.73 56889.43 88888.00 2018-09-02 00:22:36.913 245 11506.72 87.73 56889.51 88888.00 2018-09-02 00:22:37.413 245 11506.76 87.73 56889.52 88888.00 2018-09-02 00:22:37.913 245 11506.83 87.74 56889.50 88888.00 2018-09-02 00:22:38.413 245 11506.72 87.70 56889.53 88888.00 2018-09-02 00:22:38.913 245 11506.75 87.67 56889.52 88888.00 2018-09-02 00:22:39.413 245 11506.81 87.66 56889.57 88888.00 2018-09-02 00:22:39.913 245 11506.71 87.71 56889.53 88888.00 2018-09-02 00:22:40.413 245 11506.69 87.69 56889.59 88888.00 2018-09-02 00:22:40.913 245 11506.73 87.74 56889.57 88888.00 2018-09-02 00:22:41.413 245 11506.73 87.78 56889.57 88888.00 2018-09-02 00:22:41.913 245 11506.74 87.77 56889.57 88888.00 2018-09-02 00:22:42.413 245 11506.72 87.78 56889.52 88888.00 2018-09-02 00:22:42.913 245 11506.72 87.81 56889.52 88888.00 2018-09-02 00:22:43.913 245 11506.73 87.76 56889.55 88888.00 2018-09-02 00:22:44.413 245 11506.67 87.74 56889.51 88888.00 2018-09-02 00:22:44.913 245 11506.64 87.78 56889.55 88888.00 2018-09-02 00:22:45.413 245 11506.72 87.81 56889.56 88888.00 2018-09-02 00:22:45.913 245 11506.66 87.87 56889.57 88888.00 2018-09-02 00:22:46.413 245 11506.68 87.84 56889.58 88888.00 2018-09-02 00:22:46.913 245 11506.71 87.84 56889.50 88888.00 2018-09-02 00:22:47.413 245 11506.66 87.84 56889.56 88888.00 2018-09-02 00:22:47.913 245 11506.72 87.89 56889.61 88888.00 2018-09-02 00:22:48.413 245 11506.78 87.92 56889.58 88888.00 2018-09-02 00:22:48.913 245 11506.73 87.98 56889.59 88888.00 2018-09-02 00:22:49.413 245 11506.75 87.97 56889.63 88888.00 2018-09-02 00:22:49.913 245 11506.80 87.95 56889.64 88888.00 2018-09-02 00:22:50.413 245 11506.68 87.95 56889.66 88888.00 2018-09-02 00:22:50.913 245 11506.72 87.92 56889.68 88888.00 2018-09-02 00:22:51.913 245 11506.62 87.92 56889.78 88888.00 2018-09-02 00:22:52.413 245 11506.66 87.95 56889.75 88888.00 2018-09-02 00:22:52.913 245 11506.69 87.91 56889.74 88888.00 2018-09-02 00:22:53.413 245 11506.66 87.92 56889.77 88888.00 2018-09-02 00:22:53.913 245 11506.72 87.98 56889.78 88888.00 2018-09-02 00:22:54.413 245 11506.75 87.96 56889.77 88888.00 2018-09-02 00:22:54.913 245 11506.72 87.94 56889.75 88888.00 2018-09-02 00:22:55.413 245 11506.79 87.97 56889.77 88888.00 2018-09-02 00:22:55.913 245 11506.74 88.00 56889.72 88888.00 2018-09-02 00:22:56.413 245 11506.68 87.95 56889.68 88888.00 2018-09-02 00:22:56.913 245 11506.76 87.92 56889.65 88888.00 2018-09-02 00:22:57.413 245 11506.75 87.89 56889.68 88888.00 2018-09-02 00:22:57.913 245 11506.73 87.94 56889.70 88888.00 2018-09-02 00:22:58.413 245 11506.74 87.94 56889.74 88888.00 2018-09-02 00:22:58.913 245 11506.79 87.94 56889.77 88888.00 2018-09-02 00:22:59.413 245 11506.71 88.01 56889.81 88888.00 2018-09-02 00:22:59.913 245 11506.65 88.02 56889.81 88888.00 2018-09-02 00:23:00.413 245 11506.71 87.98 56889.84 88888.00 2018-09-02 00:23:00.913 245 11506.62 87.98 56889.83 88888.00 2018-09-02 00:23:01.413 245 11506.64 88.01 56889.77 88888.00 2018-09-02 00:23:01.913 245 11506.67 87.96 56889.84 88888.00 2018-09-02 00:23:02.413 245 11506.60 87.92 56889.81 88888.00 2018-09-02 00:23:02.913 245 11506.62 87.90 56889.72 88888.00 2018-09-02 00:23:03.413 245 11506.64 87.89 56889.69 88888.00 2018-09-02 00:23:03.913 245 11506.53 87.91 56889.70 88888.00 2018-09-02 00:23:04.413 245 11506.54 87.92 56889.70 88888.00 2018-09-02 00:23:04.913 245 11506.58 87.88 56889.71 88888.00 2018-09-02 00:23:05.413 245 11506.51 87.89 56889.68 88888.00 2018-09-02 00:23:05.913 245 11506.55 87.89 56889.69 88888.00 2018-09-02 00:23:06.413 245 11506.59 87.92 56889.69 88888.00 2018-09-02 00:23:06.913 245 11506.52 87.94 56889.69 88888.00 2018-09-02 00:23:07.413 245 11506.52 87.94 56889.64 88888.00 2018-09-02 00:23:07.913 245 11506.55 87.91 56889.66 88888.00 2018-09-02 00:23:08.413 245 11506.53 87.91 56889.72 88888.00 2018-09-02 00:23:08.913 245 11506.60 87.94 56889.75 88888.00 2018-09-02 00:23:09.413 245 11506.60 87.95 56889.69 88888.00 2018-09-02 00:23:09.913 245 11506.54 87.95 56889.78 88888.00 2018-09-02 00:23:10.413 245 11506.55 87.91 56889.79 88888.00 2018-09-02 00:23:10.913 245 11506.53 87.94 56889.77 88888.00 2018-09-02 00:23:11.413 245 11506.46 87.92 56889.87 88888.00 2018-09-02 00:23:11.913 245 11506.48 87.95 56889.90 88888.00 2018-09-02 00:23:12.413 245 11506.51 88.01 56889.84 88888.00 2018-09-02 00:23:12.913 245 11506.41 87.94 56889.85 88888.00 2018-09-02 00:23:13.413 245 11506.46 87.94 56889.88 88888.00 2018-09-02 00:23:13.913 245 11506.54 87.94 56889.89 88888.00 2018-09-02 00:23:14.413 245 11506.47 87.96 56889.88 88888.00 2018-09-02 00:23:15.413 245 11506.45 88.03 56889.92 88888.00 2018-09-02 00:23:15.913 245 11506.40 88.01 56889.89 88888.00 2018-09-02 00:23:16.413 245 11506.52 87.96 56889.85 88888.00 2018-09-02 00:23:16.913 245 11506.52 88.01 56889.85 88888.00 2018-09-02 00:23:17.413 245 11506.45 88.04 56889.87 88888.00 2018-09-02 00:23:17.913 245 11506.51 88.04 56889.85 88888.00 2018-09-02 00:23:18.413 245 11506.48 88.04 56889.88 88888.00 2018-09-02 00:23:18.913 245 11506.39 88.05 56889.87 88888.00 2018-09-02 00:23:19.413 245 11506.43 88.11 56889.92 88888.00 2018-09-02 00:23:19.913 245 11506.47 88.08 56889.85 88888.00 2018-09-02 00:23:20.413 245 11506.38 88.09 56889.89 88888.00 2018-09-02 00:23:20.913 245 11506.40 88.05 56889.92 88888.00 2018-09-02 00:23:21.413 245 11506.47 88.05 56889.91 88888.00 2018-09-02 00:23:21.913 245 11506.40 88.09 56889.90 88888.00 2018-09-02 00:23:22.413 245 11506.40 88.15 56889.89 88888.00 2018-09-02 00:23:22.913 245 11506.40 88.11 56889.85 88888.00 2018-09-02 00:23:23.413 245 11506.37 88.07 56889.84 88888.00 2018-09-02 00:23:23.913 245 11506.41 88.14 56889.85 88888.00 2018-09-02 00:23:24.413 245 11506.41 88.15 56889.88 88888.00 2018-09-02 00:23:24.913 245 11506.37 88.09 56889.88 88888.00 2018-09-02 00:23:25.413 245 11506.41 88.22 56889.89 88888.00 2018-09-02 00:23:25.913 245 11506.45 88.18 56889.85 88888.00 2018-09-02 00:23:26.413 245 11506.44 88.12 56889.84 88888.00 2018-09-02 00:23:26.913 245 11506.48 88.21 56889.81 88888.00 2018-09-02 00:23:27.413 245 11506.50 88.16 56889.84 88888.00 2018-09-02 00:23:27.913 245 11506.47 88.12 56889.85 88888.00 2018-09-02 00:23:28.413 245 11506.47 88.17 56889.87 88888.00 2018-09-02 00:23:28.913 245 11506.52 88.18 56889.87 88888.00 2018-09-02 00:23:29.413 245 11506.46 88.21 56889.83 88888.00 2018-09-02 00:23:29.913 245 11506.50 88.23 56889.82 88888.00 2018-09-02 00:23:30.413 245 11506.50 88.21 56889.84 88888.00 2018-09-02 00:23:30.913 245 11506.37 88.21 56889.84 88888.00 2018-09-02 00:23:31.413 245 11506.45 88.16 56889.83 88888.00 2018-09-02 00:23:31.913 245 11506.51 88.21 56889.84 88888.00 2018-09-02 00:23:32.413 245 11506.45 88.22 56889.87 88888.00 2018-09-02 00:23:32.913 245 11506.45 88.24 56889.87 88888.00 2018-09-02 00:23:33.413 245 11506.45 88.19 56889.88 88888.00 2018-09-02 00:23:33.913 245 11506.38 88.23 56889.88 88888.00 2018-09-02 00:23:34.413 245 11506.39 88.25 56889.87 88888.00 2018-09-02 00:23:34.913 245 11506.41 88.24 56889.85 88888.00 2018-09-02 00:23:35.413 245 11506.37 88.23 56889.84 88888.00 2018-09-02 00:23:35.913 245 11506.40 88.25 56889.84 88888.00 2018-09-02 00:23:36.413 245 11506.37 88.24 56889.85 88888.00 2018-09-02 00:23:36.913 245 11506.33 88.24 56889.84 88888.00 2018-09-02 00:23:37.413 245 11506.41 88.26 56889.77 88888.00 2018-09-02 00:23:37.913 245 11506.40 88.22 56889.75 88888.00 2018-09-02 00:23:38.413 245 11506.32 88.22 56889.72 88888.00 2018-09-02 00:23:38.913 245 11506.40 88.23 56889.75 88888.00 2018-09-02 00:23:39.413 245 11506.38 88.21 56889.75 88888.00 2018-09-02 00:23:39.913 245 11506.26 88.15 56889.66 88888.00 2018-09-02 00:23:40.413 245 11506.37 88.18 56889.68 88888.00 2018-09-02 00:23:40.913 245 11506.39 88.23 56889.71 88888.00 2018-09-02 00:23:41.413 245 11506.32 88.28 56889.71 88888.00 2018-09-02 00:23:41.913 245 11506.36 88.22 56889.70 88888.00 2018-09-02 00:23:42.413 245 11506.40 88.18 56889.69 88888.00 2018-09-02 00:23:42.913 245 11506.36 88.18 56889.66 88888.00 2018-09-02 00:23:43.413 245 11506.34 88.19 56889.65 88888.00 2018-09-02 00:23:43.913 245 11506.41 88.18 56889.65 88888.00 2018-09-02 00:23:44.413 245 11506.36 88.18 56889.65 88888.00 2018-09-02 00:23:44.913 245 11506.45 88.25 56889.64 88888.00 2018-09-02 00:23:45.413 245 11506.46 88.24 56889.58 88888.00 2018-09-02 00:23:45.913 245 11506.37 88.19 56889.57 88888.00 2018-09-02 00:23:46.413 245 11506.40 88.24 56889.59 88888.00 2018-09-02 00:23:46.913 245 11506.39 88.16 56889.58 88888.00 2018-09-02 00:23:47.413 245 11506.39 88.14 56889.57 88888.00 2018-09-02 00:23:47.913 245 11506.40 88.22 56889.58 88888.00 2018-09-02 00:23:48.413 245 11506.36 88.28 56889.58 88888.00 2018-09-02 00:23:48.913 245 11506.38 88.26 56889.61 88888.00 2018-09-02 00:23:49.413 245 11506.44 88.30 56889.57 88888.00 2018-09-02 00:23:49.913 245 11506.39 88.25 56889.56 88888.00 2018-09-02 00:23:50.413 245 11506.38 88.29 56889.57 88888.00 2018-09-02 00:23:50.913 245 11506.44 88.29 56889.59 88888.00 2018-09-02 00:23:51.413 245 11506.45 88.26 56889.58 88888.00 2018-09-02 00:23:51.913 245 11506.40 88.24 56889.61 88888.00 2018-09-02 00:23:52.413 245 11506.39 88.28 56889.56 88888.00 2018-09-02 00:23:52.913 245 11506.40 88.25 56889.51 88888.00 2018-09-02 00:23:53.413 245 11506.32 88.25 56889.57 88888.00 2018-09-02 00:23:53.913 245 11506.37 88.17 56889.59 88888.00 2018-09-02 00:23:54.413 245 11506.39 88.17 56889.52 88888.00 2018-09-02 00:23:54.913 245 11506.33 88.22 56889.49 88888.00 2018-09-02 00:23:55.413 245 11506.33 88.24 56889.50 88888.00 2018-09-02 00:23:55.913 245 11506.33 88.19 56889.49 88888.00 2018-09-02 00:23:56.913 245 11506.34 88.31 56889.53 88888.00 2018-09-02 00:23:57.413 245 11506.32 88.31 56889.52 88888.00 2018-09-02 00:23:57.913 245 11506.29 88.32 56889.58 88888.00 2018-09-02 00:23:58.413 245 11506.34 88.34 56889.57 88888.00 2018-09-02 00:23:58.913 245 11506.30 88.30 56889.58 88888.00 2018-09-02 00:23:59.413 245 11506.29 88.26 56889.56 88888.00 2018-09-02 00:23:59.913 245 11506.33 88.30 56889.55 88888.00 2018-09-02 00:24:00.413 245 11506.31 88.32 56889.59 88888.00 2018-09-02 00:24:00.913 245 11506.29 88.30 56889.65 88888.00 2018-09-02 00:24:01.413 245 11506.33 88.34 56889.64 88888.00 2018-09-02 00:24:01.913 245 11506.29 88.31 56889.59 88888.00 2018-09-02 00:24:02.413 245 11506.25 88.31 56889.58 88888.00 2018-09-02 00:24:02.913 245 11506.31 88.38 56889.53 88888.00 2018-09-02 00:24:03.413 245 11506.33 88.36 56889.52 88888.00 2018-09-02 00:24:03.913 245 11506.26 88.36 56889.47 88888.00 2018-09-02 00:24:04.413 245 11506.31 88.37 56889.47 88888.00 2018-09-02 00:24:04.913 245 11506.29 88.41 56889.46 88888.00 2018-09-02 00:24:05.413 245 11506.26 88.37 56889.52 88888.00 2018-09-02 00:24:05.913 245 11506.27 88.35 56889.53 88888.00 2018-09-02 00:24:06.413 245 11506.25 88.32 56889.49 88888.00 2018-09-02 00:24:06.913 245 11506.20 88.26 56889.51 88888.00 2018-09-02 00:24:07.413 245 11506.27 88.24 56889.55 88888.00 2018-09-02 00:24:07.913 245 11506.30 88.28 56889.59 88888.00 2018-09-02 00:24:08.413 245 11506.24 88.30 56889.56 88888.00 2018-09-02 00:24:08.913 245 11506.27 88.29 56889.52 88888.00 2018-09-02 00:24:09.413 245 11506.24 88.30 56889.55 88888.00 2018-09-02 00:24:09.913 245 11506.18 88.29 56889.46 88888.00 2018-09-02 00:24:10.413 245 11506.19 88.35 56889.46 88888.00 2018-09-02 00:24:10.913 245 11506.24 88.31 56889.44 88888.00 2018-09-02 00:24:11.413 245 11506.20 88.29 56889.43 88888.00 2018-09-02 00:24:11.913 245 11506.24 88.32 56889.42 88888.00 2018-09-02 00:24:12.413 245 11506.23 88.36 56889.42 88888.00 2018-09-02 00:24:12.913 245 11506.18 88.37 56889.43 88888.00 2018-09-02 00:24:13.413 245 11506.20 88.30 56889.39 88888.00 2018-09-02 00:24:13.913 245 11506.20 88.28 56889.39 88888.00 2018-09-02 00:24:14.413 245 11506.17 88.34 56889.40 88888.00 2018-09-02 00:24:14.913 245 11506.23 88.37 56889.47 88888.00 2018-09-02 00:24:15.404 245 11506.19 88.36 56889.47 88888.00 2018-09-02 00:24:15.904 245 11506.11 88.42 56889.49 88888.00 2018-09-02 00:24:16.404 245 11506.19 88.43 56889.50 88888.00 2018-09-02 00:24:16.904 245 11506.20 88.39 56889.44 88888.00 2018-09-02 00:24:17.404 245 11506.22 88.39 56889.44 88888.00 2018-09-02 00:24:17.904 245 11506.27 88.43 56889.39 88888.00 2018-09-02 00:24:18.404 245 11506.23 88.43 56889.25 88888.00 2018-09-02 00:24:18.904 245 11506.20 88.45 56889.20 88888.00 2018-09-02 00:24:19.404 245 11506.26 88.44 56889.21 88888.00 2018-09-02 00:24:19.904 245 11506.25 88.37 56889.20 88888.00 2018-09-02 00:24:20.404 245 11506.23 88.35 56889.24 88888.00 2018-09-02 00:24:20.904 245 11506.26 88.35 56889.25 88888.00 2018-09-02 00:24:21.404 245 11506.24 88.34 56889.27 88888.00 2018-09-02 00:24:21.904 245 11506.18 88.34 56889.30 88888.00 2018-09-02 00:24:22.404 245 11506.24 88.38 56889.27 88888.00 2018-09-02 00:24:22.904 245 11506.25 88.39 56889.27 88888.00 2018-09-02 00:24:23.404 245 11506.18 88.41 56889.31 88888.00 2018-09-02 00:24:23.904 245 11506.24 88.48 56889.27 88888.00 2018-09-02 00:24:24.404 245 11506.25 88.48 56889.33 88888.00 2018-09-02 00:24:24.904 245 11506.20 88.49 56889.38 88888.00 2018-09-02 00:24:25.404 245 11506.27 88.51 56889.32 88888.00 2018-09-02 00:24:25.904 245 11506.27 88.51 56889.23 88888.00 2018-09-02 00:24:26.404 245 11506.25 88.55 56889.23 88888.00 2018-09-02 00:24:26.904 245 11506.26 88.58 56889.19 88888.00 2018-09-02 00:24:27.404 245 11506.25 88.55 56889.20 88888.00 2018-09-02 00:24:27.904 245 11506.23 88.52 56889.25 88888.00 2018-09-02 00:24:28.404 245 11506.27 88.56 56889.25 88888.00 2018-09-02 00:24:28.904 245 11506.25 88.49 56889.29 88888.00 2018-09-02 00:24:29.404 245 11506.22 88.53 56889.23 88888.00 2018-09-02 00:24:29.904 245 11506.27 88.57 56889.27 88888.00 2018-09-02 00:24:30.404 245 11506.30 88.51 56889.20 88888.00 2018-09-02 00:24:30.904 245 11506.24 88.48 56889.18 88888.00 2018-09-02 00:24:31.404 245 11506.30 88.50 56889.19 88888.00 2018-09-02 00:24:31.904 245 11506.34 88.50 56889.21 88888.00 2018-09-02 00:24:32.404 245 11506.30 88.52 56889.24 88888.00 2018-09-02 00:24:32.904 245 11506.34 88.56 56889.25 88888.00 2018-09-02 00:24:33.404 245 11506.38 88.58 56889.18 88888.00 2018-09-02 00:24:33.904 245 11506.36 88.53 56889.19 88888.00 2018-09-02 00:24:34.404 245 11506.39 88.51 56889.12 88888.00 2018-09-02 00:24:34.904 245 11506.41 88.52 56889.14 88888.00 2018-09-02 00:24:35.404 245 11506.32 88.56 56889.14 88888.00 2018-09-02 00:24:35.904 245 11506.43 88.57 56889.14 88888.00 2018-09-02 00:24:36.404 245 11506.48 88.51 56889.15 88888.00 2018-09-02 00:24:36.904 245 11506.51 88.51 56889.18 88888.00 2018-09-02 00:24:37.404 245 11506.55 88.51 56889.12 88888.00 2018-09-02 00:24:38.404 245 11506.52 88.49 56889.10 88888.00 2018-09-02 00:24:38.904 245 11506.61 88.51 56889.13 88888.00 2018-09-02 00:24:39.404 245 11506.60 88.56 56889.13 88888.00 2018-09-02 00:24:39.904 245 11506.57 88.57 56889.11 88888.00 2018-09-02 00:24:40.404 245 11506.61 88.55 56889.08 88888.00 2018-09-02 00:24:40.904 245 11506.57 88.50 56889.05 88888.00 2018-09-02 00:24:41.404 245 11506.58 88.53 56889.02 88888.00 2018-09-02 00:24:41.904 245 11506.64 88.57 56888.99 88888.00 2018-09-02 00:24:42.404 245 11506.66 88.53 56888.97 88888.00 2018-09-02 00:24:42.904 245 11506.59 88.53 56888.99 88888.00 2018-09-02 00:24:43.404 245 11506.64 88.58 56889.06 88888.00 2018-09-02 00:24:43.904 245 11506.65 88.57 56889.00 88888.00 2018-09-02 00:24:44.404 245 11506.64 88.57 56888.95 88888.00 2018-09-02 00:24:44.904 245 11506.72 88.55 56888.95 88888.00 2018-09-02 00:24:45.404 245 11506.73 88.53 56888.93 88888.00 2018-09-02 00:24:45.904 245 11506.67 88.58 56888.87 88888.00 2018-09-02 00:24:46.404 245 11506.72 88.59 56888.85 88888.00 2018-09-02 00:24:46.904 245 11506.71 88.58 56888.78 88888.00 2018-09-02 00:24:47.404 245 11506.67 88.53 56888.76 88888.00 2018-09-02 00:24:47.904 245 11506.72 88.51 56888.74 88888.00 2018-09-02 00:24:48.404 245 11506.73 88.52 56888.73 88888.00 2018-09-02 00:24:48.904 245 11506.72 88.58 56888.74 88888.00 2018-09-02 00:24:49.404 245 11506.79 88.58 56888.75 88888.00 2018-09-02 00:24:49.904 245 11506.75 88.57 56888.79 88888.00 2018-09-02 00:24:50.404 245 11506.69 88.60 56888.75 88888.00 2018-09-02 00:24:50.904 245 11506.76 88.71 56888.76 88888.00 2018-09-02 00:24:51.404 245 11506.79 88.73 56888.74 88888.00 2018-09-02 00:24:51.904 245 11506.79 88.68 56888.76 88888.00 2018-09-02 00:24:52.404 245 11506.90 88.66 56888.72 88888.00 2018-09-02 00:24:52.904 245 11506.86 88.58 56888.68 88888.00 2018-09-02 00:24:53.404 245 11506.86 88.65 56888.63 88888.00 2018-09-02 00:24:53.904 245 11506.93 88.69 56888.56 88888.00 2018-09-02 00:24:54.404 245 11506.89 88.63 56888.57 88888.00 2018-09-02 00:24:54.904 245 11506.88 88.66 56888.65 88888.00 2018-09-02 00:24:55.404 245 11506.92 88.56 56888.61 88888.00 2018-09-02 00:24:55.904 245 11506.87 88.39 56888.57 88888.00 2018-09-02 00:24:56.404 245 11506.92 88.59 56888.55 88888.00 2018-09-02 00:24:56.904 245 11507.00 88.64 56888.57 88888.00 2018-09-02 00:24:57.404 245 11506.99 88.59 56888.60 88888.00 2018-09-02 00:24:57.904 245 11506.95 88.64 56888.60 88888.00 2018-09-02 00:24:58.404 245 11506.97 88.66 56888.52 88888.00 2018-09-02 00:24:58.904 245 11506.95 88.63 56888.49 88888.00 2018-09-02 00:24:59.404 245 11506.93 88.64 56888.50 88888.00 2018-09-02 00:24:59.904 245 11507.05 88.63 56888.53 88888.00 2018-09-02 00:25:00.404 245 11507.00 88.57 56888.49 88888.00 2018-09-02 00:25:00.904 245 11506.96 88.59 56888.42 88888.00 2018-09-02 00:25:01.404 245 11507.02 88.62 56888.36 88888.00 2018-09-02 00:25:01.904 245 11506.97 88.56 56888.39 88888.00 2018-09-02 00:25:02.404 245 11506.96 88.59 56888.47 88888.00 2018-09-02 00:25:02.904 245 11507.02 88.58 56888.41 88888.00 2018-09-02 00:25:03.404 245 11507.02 88.55 56888.41 88888.00 2018-09-02 00:25:03.904 245 11507.05 88.56 56888.43 88888.00 2018-09-02 00:25:04.404 245 11507.09 88.57 56888.39 88888.00 2018-09-02 00:25:04.904 245 11507.08 88.53 56888.36 88888.00 2018-09-02 00:25:05.404 245 11507.06 88.55 56888.43 88888.00 2018-09-02 00:25:05.904 245 11507.12 88.59 56888.36 88888.00 2018-09-02 00:25:06.404 245 11507.09 88.64 56888.34 88888.00 2018-09-02 00:25:06.904 245 11507.09 88.65 56888.31 88888.00 2018-09-02 00:25:07.404 245 11507.13 88.60 56888.33 88888.00 2018-09-02 00:25:07.904 245 11507.10 88.53 56888.25 88888.00 2018-09-02 00:25:08.404 245 11507.03 88.53 56888.28 88888.00 2018-09-02 00:25:08.904 245 11507.13 88.56 56888.31 88888.00 2018-09-02 00:25:09.404 245 11507.03 88.53 56888.28 88888.00 2018-09-02 00:25:09.904 245 11507.07 88.57 56888.28 88888.00 2018-09-02 00:25:10.404 245 11507.15 88.62 56888.29 88888.00 2018-09-02 00:25:10.904 245 11507.03 88.62 56888.30 88888.00 2018-09-02 00:25:11.404 245 11506.97 88.63 56888.25 88888.00 2018-09-02 00:25:11.904 245 11507.09 88.59 56888.24 88888.00 2018-09-02 00:25:12.404 245 11507.09 88.59 56888.28 88888.00 2018-09-02 00:25:12.904 245 11507.02 88.62 56888.24 88888.00 2018-09-02 00:25:13.404 245 11507.08 88.60 56888.24 88888.00 2018-09-02 00:25:13.904 245 11507.09 88.60 56888.28 88888.00 2018-09-02 00:25:14.404 245 11507.01 88.59 56888.23 88888.00 2018-09-02 00:25:14.904 245 11507.05 88.52 56888.23 88888.00 2018-09-02 00:25:15.404 245 11507.00 88.49 56888.24 88888.00 2018-09-02 00:25:15.904 245 11506.99 88.51 56888.28 88888.00 2018-09-02 00:25:16.404 245 11507.09 88.56 56888.27 88888.00 2018-09-02 00:25:16.904 245 11507.01 88.56 56888.31 88888.00 2018-09-02 00:25:17.404 245 11507.00 88.58 56888.36 88888.00 2018-09-02 00:25:17.904 245 11507.06 88.56 56888.36 88888.00 2018-09-02 00:25:18.404 245 11507.01 88.53 56888.35 88888.00 2018-09-02 00:25:18.904 245 11507.01 88.56 56888.41 88888.00 2018-09-02 00:25:19.904 245 11507.06 88.62 56888.37 88888.00 2018-09-02 00:25:20.404 245 11507.01 88.63 56888.40 88888.00 2018-09-02 00:25:20.904 245 11507.06 88.66 56888.39 88888.00 2018-09-02 00:25:21.404 245 11507.13 88.64 56888.35 88888.00 2018-09-02 00:25:21.904 245 11507.08 88.68 56888.37 88888.00 2018-09-02 00:25:22.404 245 11507.15 88.66 56888.36 88888.00 2018-09-02 00:25:22.904 245 11507.10 88.59 56888.33 88888.00 2018-09-02 00:25:23.404 245 11507.08 88.60 56888.42 88888.00 2018-09-02 00:25:23.904 245 11507.16 88.64 56888.43 88888.00 2018-09-02 00:25:24.404 245 11507.14 88.63 56888.43 88888.00 2018-09-02 00:25:24.904 245 11507.12 88.66 56888.46 88888.00 2018-09-02 00:25:25.404 245 11507.17 88.63 56888.50 88888.00 2018-09-02 00:25:25.904 245 11507.12 88.63 56888.49 88888.00 2018-09-02 00:25:26.404 245 11507.07 88.64 56888.48 88888.00 2018-09-02 00:25:26.904 245 11507.14 88.62 56888.44 88888.00 2018-09-02 00:25:27.904 245 11507.06 88.62 56888.48 88888.00 2018-09-02 00:25:28.404 245 11507.10 88.60 56888.44 88888.00 2018-09-02 00:25:28.904 245 11507.08 88.60 56888.37 88888.00 2018-09-02 00:25:29.404 245 11507.07 88.62 56888.41 88888.00 2018-09-02 00:25:29.904 245 11507.15 88.63 56888.41 88888.00 2018-09-02 00:25:30.404 245 11507.10 88.58 56888.39 88888.00 2018-09-02 00:25:30.904 245 11507.02 88.63 56888.35 88888.00 2018-09-02 00:25:31.404 245 11507.14 88.68 56888.34 88888.00 2018-09-02 00:25:31.904 245 11507.16 88.63 56888.35 88888.00 2018-09-02 00:25:32.404 245 11507.14 88.62 56888.44 88888.00 2018-09-02 00:25:32.904 245 11507.20 88.63 56888.48 88888.00 2018-09-02 00:25:33.404 245 11507.14 88.64 56888.49 88888.00 2018-09-02 00:25:33.904 245 11507.12 88.65 56888.48 88888.00 2018-09-02 00:25:34.404 245 11507.16 88.68 56888.40 88888.00 2018-09-02 00:25:34.904 245 11507.08 88.66 56888.43 88888.00 2018-09-02 00:25:35.404 245 11507.08 88.66 56888.43 88888.00 2018-09-02 00:25:35.904 245 11507.13 88.63 56888.42 88888.00 2018-09-02 00:25:36.404 245 11507.14 88.62 56888.41 88888.00 2018-09-02 00:25:36.904 245 11507.17 88.65 56888.46 88888.00 2018-09-02 00:25:37.404 245 11507.19 88.62 56888.44 88888.00 2018-09-02 00:25:37.904 245 11507.15 88.62 56888.39 88888.00 2018-09-02 00:25:38.404 245 11507.14 88.64 56888.39 88888.00 2018-09-02 00:25:38.904 245 11507.23 88.69 56888.40 88888.00 2018-09-02 00:25:39.404 245 11507.21 88.66 56888.41 88888.00 2018-09-02 00:25:39.904 245 11507.22 88.66 56888.39 88888.00 2018-09-02 00:25:40.404 245 11507.23 88.63 56888.41 88888.00 2018-09-02 00:25:40.904 245 11507.17 88.58 56888.36 88888.00 2018-09-02 00:25:41.404 245 11507.24 88.68 56888.29 88888.00 2018-09-02 00:25:41.904 245 11507.31 88.70 56888.30 88888.00 2018-09-02 00:25:42.404 245 11507.29 88.68 56888.36 88888.00 2018-09-02 00:25:42.904 245 11507.28 88.68 56888.44 88888.00 2018-09-02 00:25:43.404 245 11507.30 88.69 56888.37 88888.00 2018-09-02 00:25:43.904 245 11507.24 88.69 56888.40 88888.00 2018-09-02 00:25:44.404 245 11507.23 88.62 56888.41 88888.00 2018-09-02 00:25:44.904 245 11507.26 88.63 56888.42 88888.00 2018-09-02 00:25:45.404 245 11507.26 88.60 56888.42 88888.00 2018-09-02 00:25:45.904 245 11507.20 88.65 56888.37 88888.00 2018-09-02 00:25:46.404 245 11507.28 88.63 56888.34 88888.00 2018-09-02 00:25:46.904 245 11507.26 88.63 56888.42 88888.00 2018-09-02 00:25:47.404 245 11507.27 88.64 56888.44 88888.00 2018-09-02 00:25:47.904 245 11507.33 88.68 56888.40 88888.00 2018-09-02 00:25:48.404 245 11507.27 88.60 56888.43 88888.00 2018-09-02 00:25:48.904 245 11507.28 88.57 56888.47 88888.00 2018-09-02 00:25:49.404 245 11507.37 88.69 56888.44 88888.00 2018-09-02 00:25:49.904 245 11507.34 88.62 56888.37 88888.00 2018-09-02 00:25:50.404 245 11507.29 88.62 56888.36 88888.00 2018-09-02 00:25:51.404 245 11507.33 88.58 56888.42 88888.00 2018-09-02 00:25:51.904 245 11507.29 88.60 56888.46 88888.00 2018-09-02 00:25:52.404 245 11507.36 88.58 56888.48 88888.00 2018-09-02 00:25:52.904 245 11507.36 88.56 56888.43 88888.00 2018-09-02 00:25:53.404 245 11507.30 88.60 56888.41 88888.00 2018-09-02 00:25:53.904 245 11507.38 88.63 56888.42 88888.00 2018-09-02 00:25:54.404 245 11507.34 88.63 56888.43 88888.00 2018-09-02 00:25:54.904 245 11507.34 88.69 56888.39 88888.00 2018-09-02 00:25:55.404 245 11507.37 88.66 56888.41 88888.00 2018-09-02 00:25:55.904 245 11507.34 88.65 56888.46 88888.00 2018-09-02 00:25:56.404 245 11507.36 88.66 56888.49 88888.00 2018-09-02 00:25:56.904 245 11507.42 88.65 56888.52 88888.00 2018-09-02 00:25:57.404 245 11507.36 88.63 56888.53 88888.00 2018-09-02 00:25:57.904 245 11507.36 88.59 56888.59 88888.00 2018-09-02 00:25:58.404 245 11507.43 88.60 56888.55 88888.00 2018-09-02 00:25:58.904 245 11507.35 88.59 56888.56 88888.00 2018-09-02 00:25:59.404 245 11507.33 88.59 56888.55 88888.00 2018-09-02 00:25:59.904 245 11507.37 88.58 56888.53 88888.00 2018-09-02 00:26:00.404 245 11507.35 88.62 56888.50 88888.00 2018-09-02 00:26:01.404 245 11507.41 88.66 56888.50 88888.00 2018-09-02 00:26:01.904 245 11507.34 88.65 56888.52 88888.00 2018-09-02 00:26:02.404 245 11507.37 88.68 56888.56 88888.00 2018-09-02 00:26:02.904 245 11507.42 88.66 56888.50 88888.00 2018-09-02 00:26:03.404 245 11507.37 88.56 56888.42 88888.00 2018-09-02 00:26:03.904 245 11507.42 88.60 56888.44 88888.00 2018-09-02 00:26:04.404 245 11507.48 88.66 56888.46 88888.00 2018-09-02 00:26:04.904 245 11507.45 88.64 56888.43 88888.00 2018-09-02 00:26:05.404 245 11507.48 88.68 56888.43 88888.00 2018-09-02 00:26:05.904 245 11507.52 88.68 56888.52 88888.00 2018-09-02 00:26:06.404 245 11507.44 88.59 56888.54 88888.00 2018-09-02 00:26:06.904 245 11507.44 88.58 56888.53 88888.00 2018-09-02 00:26:07.404 245 11507.55 88.60 56888.52 88888.00 2018-09-02 00:26:07.904 245 11507.49 88.62 56888.52 88888.00 2018-09-02 00:26:08.404 245 11507.52 88.65 56888.59 88888.00 2018-09-02 00:26:08.904 245 11507.55 88.66 56888.56 88888.00 2018-09-02 00:26:09.404 245 11507.48 88.62 56888.57 88888.00 2018-09-02 00:26:09.904 245 11507.48 88.66 56888.61 88888.00 2018-09-02 00:26:10.404 245 11507.56 88.73 56888.65 88888.00 2018-09-02 00:26:10.904 245 11507.50 88.73 56888.66 88888.00 2018-09-02 00:26:11.404 245 11507.51 88.73 56888.70 88888.00 2018-09-02 00:26:11.904 245 11507.52 88.77 56888.80 88888.00 2018-09-02 00:26:12.404 245 11507.51 88.73 56888.81 88888.00 2018-09-02 00:26:12.904 245 11507.57 88.72 56888.78 88888.00 2018-09-02 00:26:13.404 245 11507.56 88.79 56888.79 88888.00 2018-09-02 00:26:13.904 245 11507.49 88.78 56888.82 88888.00 2018-09-02 00:26:14.404 245 11507.51 88.73 56888.86 88888.00 2018-09-02 00:26:14.904 245 11507.57 88.76 56888.79 88888.00 2018-09-02 00:26:15.404 245 11507.57 88.70 56888.78 88888.00 2018-09-02 00:26:15.904 245 11507.57 88.66 56888.79 88888.00 2018-09-02 00:26:16.404 245 11507.63 88.63 56888.86 88888.00 2018-09-02 00:26:16.904 245 11507.56 88.64 56888.89 88888.00 2018-09-02 00:26:17.404 245 11507.65 88.68 56888.91 88888.00 2018-09-02 00:26:17.904 245 11507.69 88.69 56888.93 88888.00 2018-09-02 00:26:18.404 245 11507.58 88.65 56888.94 88888.00 2018-09-02 00:26:18.904 245 11507.63 88.69 56889.06 88888.00 2018-09-02 00:26:19.404 245 11507.64 88.77 56889.02 88888.00 2018-09-02 00:26:19.904 245 11507.59 88.79 56889.02 88888.00 2018-09-02 00:26:20.404 245 11507.63 88.82 56889.08 88888.00 2018-09-02 00:26:20.904 245 11507.65 88.83 56889.08 88888.00 2018-09-02 00:26:21.404 245 11507.63 88.73 56889.08 88888.00 2018-09-02 00:26:21.904 245 11507.61 88.71 56889.23 88888.00 2018-09-02 00:26:22.404 245 11507.66 88.75 56889.29 88888.00 2018-09-02 00:26:22.904 245 11507.65 88.82 56889.25 88888.00 2018-09-02 00:26:23.404 245 11507.64 88.80 56889.24 88888.00 2018-09-02 00:26:23.904 245 11507.69 88.76 56889.20 88888.00 2018-09-02 00:26:24.404 245 11507.62 88.76 56889.25 88888.00 2018-09-02 00:26:24.904 245 11507.64 88.75 56889.26 88888.00 2018-09-02 00:26:25.404 245 11507.68 88.71 56889.27 88888.00 2018-09-02 00:26:25.904 245 11507.61 88.72 56889.33 88888.00 2018-09-02 00:26:26.404 245 11507.64 88.77 56889.39 88888.00 2018-09-02 00:26:26.904 245 11507.69 88.75 56889.43 88888.00 2018-09-02 00:26:27.404 245 11507.66 88.77 56889.47 88888.00 2018-09-02 00:26:27.904 245 11507.68 88.83 56889.55 88888.00 2018-09-02 00:26:28.404 245 11507.70 88.84 56889.50 88888.00 2018-09-02 00:26:28.904 245 11507.59 88.84 56889.46 88888.00 2018-09-02 00:26:29.404 245 11507.63 88.87 56889.50 88888.00 2018-09-02 00:26:29.904 245 11507.79 88.85 56889.52 88888.00 2018-09-02 00:26:30.404 245 11507.73 88.77 56889.52 88888.00 2018-09-02 00:26:30.904 245 11507.70 88.82 56889.56 88888.00 2018-09-02 00:26:31.405 245 11507.77 88.85 56889.66 88888.00 2018-09-02 00:26:31.905 245 11507.72 88.84 56889.68 88888.00 2018-09-02 00:26:32.905 245 11507.79 88.86 56889.74 88888.00 2018-09-02 00:26:33.405 245 11507.79 88.90 56889.74 88888.00 2018-09-02 00:26:33.905 245 11507.78 88.87 56889.78 88888.00 2018-09-02 00:26:34.405 245 11507.82 88.83 56889.78 88888.00 2018-09-02 00:26:34.905 245 11507.80 88.80 56889.79 88888.00 2018-09-02 00:26:35.405 245 11507.80 88.83 56889.76 88888.00 2018-09-02 00:26:35.905 245 11507.86 88.89 56889.75 88888.00 2018-09-02 00:26:36.405 245 11507.85 88.93 56889.83 88888.00 2018-09-02 00:26:36.905 245 11507.82 89.00 56889.84 88888.00 2018-09-02 00:26:37.405 245 11507.85 89.00 56889.84 88888.00 2018-09-02 00:26:37.905 245 11507.78 88.94 56889.90 88888.00 2018-09-02 00:26:38.405 245 11507.79 89.02 56889.94 88888.00 2018-09-02 00:26:38.905 245 11507.85 88.99 56889.92 88888.00 2018-09-02 00:26:39.405 245 11507.84 88.98 56889.94 88888.00 2018-09-02 00:26:39.905 245 11507.84 89.00 56890.00 88888.00 2018-09-02 00:26:40.905 245 11507.83 89.07 56889.98 88888.00 2018-09-02 00:26:41.405 245 11507.85 89.07 56890.03 88888.00 2018-09-02 00:26:41.905 245 11507.87 89.04 56890.02 88888.00 2018-09-02 00:26:42.405 245 11507.85 89.02 56890.02 88888.00 2018-09-02 00:26:42.905 245 11507.92 89.04 56890.07 88888.00 2018-09-02 00:26:43.405 245 11507.97 89.04 56890.13 88888.00 2018-09-02 00:26:43.905 245 11507.91 89.04 56890.11 88888.00 2018-09-02 00:26:44.405 245 11507.90 89.03 56890.13 88888.00 2018-09-02 00:26:44.905 245 11507.92 88.99 56890.14 88888.00 2018-09-02 00:26:45.405 245 11507.91 89.04 56890.14 88888.00 2018-09-02 00:26:45.905 245 11507.92 89.12 56890.23 88888.00 2018-09-02 00:26:46.405 245 11508.00 89.11 56890.23 88888.00 2018-09-02 00:26:46.905 245 11507.93 89.11 56890.19 88888.00 2018-09-02 00:26:47.405 245 11507.93 89.09 56890.20 88888.00 2018-09-02 00:26:47.905 245 11507.93 89.11 56890.28 88888.00 2018-09-02 00:26:48.405 245 11507.86 89.13 56890.40 88888.00 2018-09-02 00:26:48.905 245 11507.92 89.13 56890.41 88888.00 2018-09-02 00:26:49.405 245 11507.91 89.17 56890.40 88888.00 2018-09-02 00:26:49.905 245 11507.87 89.17 56890.41 88888.00 2018-09-02 00:26:50.405 245 11507.87 89.14 56890.46 88888.00 2018-09-02 00:26:50.905 245 11507.89 89.20 56890.47 88888.00 2018-09-02 00:26:51.405 245 11507.90 89.25 56890.55 88888.00 2018-09-02 00:26:51.905 245 11507.99 89.25 56890.59 88888.00 2018-09-02 00:26:52.405 245 11508.01 89.19 56890.61 88888.00 2018-09-02 00:26:52.905 245 11507.98 89.20 56890.65 88888.00 2018-09-02 00:26:53.405 245 11508.03 89.26 56890.62 88888.00 2018-09-02 00:26:53.905 245 11508.06 89.23 56890.62 88888.00 2018-09-02 00:26:54.405 245 11507.99 89.19 56890.65 88888.00 2018-09-02 00:26:54.905 245 11508.00 89.20 56890.68 88888.00 2018-09-02 00:26:55.405 245 11508.01 89.18 56890.69 88888.00 2018-09-02 00:26:55.905 245 11508.01 89.21 56890.73 88888.00 2018-09-02 00:26:56.405 245 11508.07 89.24 56890.73 88888.00 2018-09-02 00:26:56.905 245 11508.10 89.21 56890.74 88888.00 2018-09-02 00:26:57.405 245 11508.00 89.28 56890.81 88888.00 2018-09-02 00:26:57.905 245 11508.05 89.34 56890.86 88888.00 2018-09-02 00:26:58.405 245 11508.07 89.36 56890.85 88888.00 2018-09-02 00:26:58.905 245 11508.08 89.31 56890.90 88888.00 2018-09-02 00:26:59.405 245 11508.17 89.28 56890.93 88888.00 2018-09-02 00:26:59.905 245 11508.18 89.31 56890.94 88888.00 2018-09-02 00:27:00.405 245 11508.11 89.40 56890.93 88888.00 2018-09-02 00:27:00.905 245 11508.08 89.39 56890.93 88888.00 2018-09-02 00:27:01.405 245 11508.12 89.39 56890.92 88888.00 2018-09-02 00:27:01.905 245 11508.06 89.39 56890.86 88888.00 2018-09-02 00:27:02.405 245 11508.10 89.39 56890.88 88888.00 2018-09-02 00:27:02.905 245 11508.17 89.39 56890.98 88888.00 2018-09-02 00:27:03.405 245 11508.14 89.39 56891.00 88888.00 2018-09-02 00:27:03.905 245 11508.20 89.43 56891.05 88888.00 2018-09-02 00:27:04.405 245 11508.25 89.43 56891.05 88888.00 2018-09-02 00:27:04.905 245 11508.24 89.41 56891.11 88888.00 2018-09-02 00:27:05.405 245 11508.28 89.43 56891.13 88888.00 2018-09-02 00:27:05.905 245 11508.27 89.40 56891.10 88888.00 2018-09-02 00:27:06.405 245 11508.21 89.47 56891.09 88888.00 2018-09-02 00:27:06.905 245 11508.25 89.51 56891.09 88888.00 2018-09-02 00:27:07.405 245 11508.27 89.50 56891.09 88888.00 2018-09-02 00:27:07.905 245 11508.22 89.46 56891.05 88888.00 2018-09-02 00:27:08.405 245 11508.26 89.46 56891.05 88888.00 2018-09-02 00:27:08.905 245 11508.32 89.52 56891.13 88888.00 2018-09-02 00:27:09.405 245 11508.26 89.48 56891.18 88888.00 2018-09-02 00:27:09.905 245 11508.28 89.46 56891.16 88888.00 2018-09-02 00:27:10.405 245 11508.35 89.52 56891.23 88888.00 2018-09-02 00:27:10.905 245 11508.27 89.52 56891.25 88888.00 2018-09-02 00:27:11.405 245 11508.32 89.57 56891.30 88888.00 2018-09-02 00:27:11.905 245 11508.40 89.59 56891.32 88888.00 2018-09-02 00:27:12.405 245 11508.34 89.60 56891.32 88888.00 2018-09-02 00:27:12.905 245 11508.35 89.62 56891.33 88888.00 2018-09-02 00:27:13.405 245 11508.39 89.60 56891.30 88888.00 2018-09-02 00:27:14.405 245 11508.39 89.60 56891.42 88888.00 2018-09-02 00:27:14.905 245 11508.38 89.64 56891.38 88888.00 2018-09-02 00:27:15.405 245 11508.32 89.68 56891.36 88888.00 2018-09-02 00:27:15.905 245 11508.33 89.72 56891.37 88888.00 2018-09-02 00:27:16.405 245 11508.40 89.72 56891.38 88888.00 2018-09-02 00:27:16.905 245 11508.39 89.73 56891.45 88888.00 2018-09-02 00:27:17.405 245 11508.38 89.73 56891.46 88888.00 2018-09-02 00:27:17.905 245 11508.40 89.70 56891.44 88888.00 2018-09-02 00:27:18.405 245 11508.34 89.66 56891.45 88888.00 2018-09-02 00:27:18.905 245 11508.33 89.71 56891.50 88888.00 2018-09-02 00:27:19.405 245 11508.42 89.73 56891.51 88888.00 2018-09-02 00:27:19.905 245 11508.39 89.73 56891.57 88888.00 2018-09-02 00:27:20.405 245 11508.45 89.74 56891.57 88888.00 2018-09-02 00:27:20.905 245 11508.46 89.75 56891.54 88888.00 2018-09-02 00:27:21.405 245 11508.45 89.74 56891.51 88888.00 2018-09-02 00:27:21.905 245 11508.47 89.80 56891.55 88888.00 2018-09-02 00:27:22.405 245 11508.47 89.80 56891.57 88888.00 2018-09-02 00:27:22.905 245 11508.41 89.77 56891.60 88888.00 2018-09-02 00:27:23.405 245 11508.46 89.81 56891.63 88888.00 2018-09-02 00:27:23.905 245 11508.55 89.81 56891.63 88888.00 2018-09-02 00:27:24.405 245 11508.49 89.80 56891.63 88888.00 2018-09-02 00:27:24.905 245 11508.53 89.87 56891.69 88888.00 2018-09-02 00:27:25.405 245 11508.63 89.93 56891.73 88888.00 2018-09-02 00:27:25.905 245 11508.59 89.93 56891.70 88888.00 2018-09-02 00:27:26.405 245 11508.56 89.99 56891.73 88888.00 2018-09-02 00:27:26.905 245 11508.62 89.95 56891.75 88888.00 2018-09-02 00:27:27.405 245 11508.58 89.96 56891.80 88888.00 2018-09-02 00:27:27.905 245 11508.63 89.98 56891.88 88888.00 2018-09-02 00:27:28.405 245 11508.61 89.99 56891.86 88888.00 2018-09-02 00:27:28.905 245 11508.55 90.06 56891.78 88888.00 2018-09-02 00:27:29.405 245 11508.59 90.06 56891.77 88888.00 2018-09-02 00:27:29.905 245 11508.62 89.96 56891.81 88888.00 2018-09-02 00:27:30.405 245 11508.59 89.94 56891.80 88888.00 2018-09-02 00:27:30.905 245 11508.58 89.99 56891.83 88888.00 2018-09-02 00:27:31.405 245 11508.59 89.99 56891.86 88888.00 2018-09-02 00:27:31.905 245 11508.60 89.99 56891.80 88888.00 2018-09-02 00:27:32.405 245 11508.62 89.99 56891.81 88888.00 2018-09-02 00:27:32.905 245 11508.61 89.98 56891.76 88888.00 2018-09-02 00:27:33.405 245 11508.55 89.94 56891.77 88888.00 2018-09-02 00:27:33.905 245 11508.60 90.00 56891.81 88888.00 2018-09-02 00:27:34.405 245 11508.70 90.01 56891.80 88888.00 2018-09-02 00:27:34.905 245 11508.61 90.01 56891.78 88888.00 2018-09-02 00:27:35.405 245 11508.65 90.06 56891.82 88888.00 2018-09-02 00:27:35.905 245 11508.69 90.08 56891.80 88888.00 2018-09-02 00:27:36.405 245 11508.69 90.07 56891.81 88888.00 2018-09-02 00:27:36.905 245 11508.69 90.07 56891.86 88888.00 2018-09-02 00:27:37.405 245 11508.70 90.07 56891.82 88888.00 2018-09-02 00:27:37.905 245 11508.68 90.02 56891.83 88888.00 2018-09-02 00:27:38.405 245 11508.72 90.02 56891.80 88888.00 2018-09-02 00:27:38.905 245 11508.76 90.02 56891.78 88888.00 2018-09-02 00:27:39.405 245 11508.70 90.05 56891.81 88888.00 2018-09-02 00:27:39.905 245 11508.68 90.08 56891.81 88888.00 2018-09-02 00:27:40.405 245 11508.75 90.08 56891.75 88888.00 2018-09-02 00:27:40.905 245 11508.75 90.07 56891.82 88888.00 2018-09-02 00:27:41.405 245 11508.72 90.05 56891.80 88888.00 2018-09-02 00:27:41.905 245 11508.75 90.01 56891.74 88888.00 2018-09-02 00:27:42.405 245 11508.72 90.02 56891.77 88888.00 2018-09-02 00:27:42.905 245 11508.81 90.14 56891.86 88888.00 2018-09-02 00:27:43.405 245 11508.83 90.15 56891.86 88888.00 2018-09-02 00:27:43.905 245 11508.77 90.15 56891.84 88888.00 2018-09-02 00:27:44.405 245 11508.84 90.19 56891.88 88888.00 2018-09-02 00:27:44.905 245 11508.90 90.18 56891.89 88888.00 2018-09-02 00:27:45.905 245 11508.76 90.21 56891.90 88888.00 2018-09-02 00:27:46.405 245 11508.86 90.20 56891.88 88888.00 2018-09-02 00:27:46.905 245 11508.82 90.15 56891.94 88888.00 2018-09-02 00:27:47.405 245 11508.83 90.18 56891.95 88888.00 2018-09-02 00:27:47.905 245 11508.83 90.27 56891.90 88888.00 2018-09-02 00:27:48.405 245 11508.79 90.29 56891.94 88888.00 2018-09-02 00:27:48.905 245 11508.83 90.25 56891.96 88888.00 2018-09-02 00:27:49.405 245 11508.86 90.19 56891.95 88888.00 2018-09-02 00:27:49.905 245 11508.83 90.29 56891.91 88888.00 2018-09-02 00:27:50.405 245 11508.90 90.28 56891.88 88888.00 2018-09-02 00:27:50.905 245 11508.91 90.23 56891.90 88888.00 2018-09-02 00:27:51.405 245 11508.90 90.20 56891.90 88888.00 2018-09-02 00:27:51.905 245 11508.94 90.23 56891.95 88888.00 2018-09-02 00:27:52.405 245 11508.93 90.28 56891.96 88888.00 2018-09-02 00:27:52.905 245 11508.86 90.28 56891.99 88888.00 2018-09-02 00:27:53.405 245 11508.94 90.28 56891.96 88888.00 2018-09-02 00:27:53.905 245 11509.00 90.33 56891.96 88888.00 2018-09-02 00:27:54.405 245 11508.97 90.38 56892.02 88888.00 2018-09-02 00:27:54.905 245 11508.94 90.33 56892.01 88888.00 2018-09-02 00:27:55.905 245 11508.95 90.40 56892.02 88888.00 2018-09-02 00:27:56.405 245 11508.97 90.42 56892.02 88888.00 2018-09-02 00:27:56.905 245 11509.03 90.40 56891.97 88888.00 2018-09-02 00:27:57.405 245 11509.03 90.38 56892.00 88888.00 2018-09-02 00:27:57.905 245 11509.05 90.39 56892.02 88888.00 2018-09-02 00:27:58.405 245 11509.08 90.35 56892.00 88888.00 2018-09-02 00:27:58.905 245 11508.97 90.45 56892.03 88888.00 2018-09-02 00:27:59.405 245 11509.04 90.45 56892.07 88888.00 2018-09-02 00:27:59.905 245 11509.08 90.46 56892.02 88888.00 2018-09-02 00:28:00.405 245 11509.01 90.47 56892.02 88888.00 2018-09-02 00:28:00.905 245 11509.04 90.52 56892.09 88888.00 2018-09-02 00:28:01.405 245 11509.05 90.59 56892.06 88888.00 2018-09-02 00:28:01.905 245 11509.01 90.64 56892.07 88888.00 2018-09-02 00:28:02.405 245 11509.02 90.67 56892.07 88888.00 2018-09-02 00:28:02.905 245 11509.04 90.63 56892.06 88888.00 2018-09-02 00:28:03.905 245 11509.10 90.62 56892.14 88888.00 2018-09-02 00:28:04.405 245 11509.12 90.64 56892.12 88888.00 2018-09-02 00:28:04.905 245 11509.07 90.60 56892.09 88888.00 2018-09-02 00:28:05.405 245 11509.09 90.63 56892.10 88888.00 2018-09-02 00:28:05.905 245 11509.15 90.57 56892.07 88888.00 2018-09-02 00:28:06.405 245 11509.10 90.60 56892.08 88888.00 2018-09-02 00:28:06.905 245 11509.12 90.62 56892.15 88888.00 2018-09-02 00:28:07.405 245 11509.14 90.64 56892.15 88888.00 2018-09-02 00:28:07.905 245 11509.09 90.64 56892.12 88888.00 2018-09-02 00:28:08.405 245 11509.11 90.66 56892.12 88888.00 2018-09-02 00:28:08.905 245 11509.15 90.62 56892.13 88888.00 2018-09-02 00:28:09.405 245 11509.15 90.66 56892.14 88888.00 2018-09-02 00:28:09.905 245 11509.19 90.72 56892.14 88888.00 2018-09-02 00:28:10.405 245 11509.19 90.76 56892.15 88888.00 2018-09-02 00:28:10.905 245 11509.09 90.74 56892.19 88888.00 2018-09-02 00:28:11.405 245 11509.08 90.75 56892.20 88888.00 2018-09-02 00:28:11.905 245 11509.15 90.75 56892.16 88888.00 2018-09-02 00:28:12.405 245 11509.11 90.81 56892.19 88888.00 2018-09-02 00:28:12.905 245 11509.18 90.86 56892.19 88888.00 2018-09-02 00:28:13.405 245 11509.22 90.81 56892.18 88888.00 2018-09-02 00:28:13.905 245 11509.15 90.82 56892.18 88888.00 2018-09-02 00:28:14.405 245 11509.21 90.82 56892.19 88888.00 2018-09-02 00:28:14.905 245 11509.24 90.81 56892.14 88888.00 2018-09-02 00:28:15.405 245 11509.15 90.81 56892.14 88888.00 2018-09-02 00:28:15.905 245 11509.19 90.83 56892.20 88888.00 2018-09-02 00:28:16.405 245 11509.24 90.89 56892.23 88888.00 2018-09-02 00:28:16.905 245 11509.18 90.87 56892.23 88888.00 2018-09-02 00:28:17.405 245 11509.23 90.89 56892.22 88888.00 2018-09-02 00:28:17.905 245 11509.23 90.87 56892.26 88888.00 2018-09-02 00:28:18.405 245 11509.18 90.89 56892.21 88888.00 2018-09-02 00:28:18.905 245 11509.12 90.88 56892.23 88888.00 2018-09-02 00:28:19.405 245 11509.15 90.88 56892.27 88888.00 2018-09-02 00:28:19.905 245 11509.15 90.90 56892.27 88888.00 2018-09-02 00:28:20.405 245 11509.19 90.94 56892.21 88888.00 2018-09-02 00:28:20.905 245 11509.21 90.91 56892.15 88888.00 2018-09-02 00:28:21.405 245 11509.15 90.89 56892.18 88888.00 2018-09-02 00:28:21.905 245 11509.22 90.96 56892.19 88888.00 2018-09-02 00:28:22.405 245 11509.26 90.93 56892.21 88888.00 2018-09-02 00:28:22.905 245 11509.23 90.93 56892.18 88888.00 2018-09-02 00:28:23.405 245 11509.24 90.96 56892.19 88888.00 2018-09-02 00:28:23.905 245 11509.23 90.97 56892.18 88888.00 2018-09-02 00:28:24.405 245 11509.21 90.97 56892.14 88888.00 2018-09-02 00:28:24.905 245 11509.21 90.97 56892.20 88888.00 2018-09-02 00:28:25.405 245 11509.22 90.96 56892.21 88888.00 2018-09-02 00:28:25.905 245 11509.18 90.94 56892.20 88888.00 2018-09-02 00:28:26.405 245 11509.21 90.95 56892.21 88888.00 2018-09-02 00:28:26.905 245 11509.26 90.96 56892.25 88888.00 2018-09-02 00:28:27.405 245 11509.22 90.96 56892.25 88888.00 2018-09-02 00:28:27.905 245 11509.23 90.98 56892.15 88888.00 2018-09-02 00:28:28.405 245 11509.31 90.95 56892.10 88888.00 2018-09-02 00:28:28.905 245 11509.23 90.93 56892.07 88888.00 2018-09-02 00:28:29.405 245 11509.22 90.94 56892.08 88888.00 2018-09-02 00:28:29.905 245 11509.31 90.86 56892.09 88888.00 2018-09-02 00:28:30.405 245 11509.24 90.87 56892.05 88888.00 2018-09-02 00:28:30.905 245 11509.24 90.94 56892.07 88888.00 2018-09-02 00:28:31.405 245 11509.30 91.00 56892.09 88888.00 2018-09-02 00:28:31.905 245 11509.25 90.93 56892.09 88888.00 2018-09-02 00:28:32.405 245 11509.30 90.96 56892.20 88888.00 2018-09-02 00:28:32.905 245 11509.43 90.94 56892.21 88888.00 2018-09-02 00:28:33.405 245 11509.39 90.95 56892.18 88888.00 2018-09-02 00:28:33.905 245 11509.37 90.96 56892.16 88888.00 2018-09-02 00:28:34.405 245 11509.38 90.94 56892.13 88888.00 2018-09-02 00:28:34.905 245 11509.30 91.01 56892.07 88888.00 2018-09-02 00:28:35.405 245 11509.36 91.09 56892.09 88888.00 2018-09-02 00:28:35.905 245 11509.40 91.07 56892.09 88888.00 2018-09-02 00:28:36.405 245 11509.36 91.08 56892.06 88888.00 2018-09-02 00:28:36.905 245 11509.39 91.11 56892.02 88888.00 2018-09-02 00:28:37.405 245 11509.40 91.09 56892.00 88888.00 2018-09-02 00:28:37.905 245 11509.37 91.13 56892.03 88888.00 2018-09-02 00:28:38.405 245 11509.44 91.11 56892.05 88888.00 2018-09-02 00:28:38.905 245 11509.49 91.09 56892.01 88888.00 2018-09-02 00:28:39.405 245 11509.42 91.08 56891.97 88888.00 2018-09-02 00:28:39.905 245 11509.43 91.13 56892.06 88888.00 2018-09-02 00:28:40.405 245 11509.47 91.20 56892.07 88888.00 2018-09-02 00:28:40.905 245 11509.43 91.20 56892.05 88888.00 2018-09-02 00:28:41.405 245 11509.44 91.18 56892.02 88888.00 2018-09-02 00:28:41.905 245 11509.50 91.14 56891.99 88888.00 2018-09-02 00:28:42.405 245 11509.45 91.17 56891.99 88888.00 2018-09-02 00:28:42.905 245 11509.49 91.21 56891.96 88888.00 2018-09-02 00:28:43.405 245 11509.58 91.22 56891.99 88888.00 2018-09-02 00:28:43.905 245 11509.47 91.24 56891.94 88888.00 2018-09-02 00:28:44.405 245 11509.52 91.30 56891.94 88888.00 2018-09-02 00:28:44.905 245 11509.60 91.30 56891.93 88888.00 2018-09-02 00:28:45.405 245 11509.53 91.25 56891.96 88888.00 2018-09-02 00:28:45.905 245 11509.54 91.25 56892.03 88888.00 2018-09-02 00:28:46.405 245 11509.61 91.32 56891.99 88888.00 2018-09-02 00:28:46.905 245 11509.58 91.32 56891.93 88888.00 2018-09-02 00:28:47.405 245 11509.61 91.32 56891.89 88888.00 2018-09-02 00:28:47.905 245 11509.66 91.36 56891.90 88888.00 2018-09-02 00:28:48.405 245 11509.65 91.36 56891.93 88888.00 2018-09-02 00:28:48.905 245 11509.68 91.35 56891.93 88888.00 2018-09-02 00:28:49.405 245 11509.72 91.31 56891.91 88888.00 2018-09-02 00:28:49.905 245 11509.66 91.30 56891.87 88888.00 2018-09-02 00:28:50.405 245 11509.68 91.34 56891.87 88888.00 2018-09-02 00:28:50.905 245 11509.75 91.35 56891.83 88888.00 2018-09-02 00:28:51.405 245 11509.68 91.35 56891.80 88888.00 2018-09-02 00:28:51.905 245 11509.71 91.42 56891.76 88888.00 2018-09-02 00:28:52.405 245 11509.77 91.38 56891.74 88888.00 2018-09-02 00:28:52.905 245 11509.75 91.35 56891.76 88888.00 2018-09-02 00:28:53.405 245 11509.73 91.36 56891.74 88888.00 2018-09-02 00:28:53.905 245 11509.79 91.41 56891.75 88888.00 2018-09-02 00:28:54.405 245 11509.77 91.43 56891.71 88888.00 2018-09-02 00:28:54.905 245 11509.81 91.43 56891.71 88888.00 2018-09-02 00:28:55.405 245 11509.87 91.41 56891.74 88888.00 2018-09-02 00:28:55.905 245 11509.81 91.40 56891.74 88888.00 2018-09-02 00:28:56.405 245 11509.85 91.40 56891.71 88888.00 2018-09-02 00:28:56.905 245 11509.86 91.38 56891.68 88888.00 2018-09-02 00:28:57.405 245 11509.83 91.40 56891.73 88888.00 2018-09-02 00:28:57.905 245 11509.79 91.41 56891.76 88888.00 2018-09-02 00:28:58.906 245 11509.90 91.48 56891.80 88888.00 2018-09-02 00:28:59.406 245 11509.90 91.49 56891.80 88888.00 2018-09-02 00:28:59.906 245 11509.92 91.47 56891.78 88888.00 2018-09-02 00:29:00.406 245 11509.93 91.48 56891.76 88888.00 2018-09-02 00:29:00.906 245 11510.00 91.51 56891.71 88888.00 2018-09-02 00:29:01.406 245 11510.01 91.48 56891.73 88888.00 2018-09-02 00:29:01.906 245 11509.95 91.50 56891.73 88888.00 2018-09-02 00:29:02.406 245 11510.01 91.54 56891.69 88888.00 2018-09-02 00:29:02.906 245 11509.98 91.50 56891.70 88888.00 2018-09-02 00:29:03.406 245 11509.97 91.45 56891.76 88888.00 2018-09-02 00:29:03.906 245 11510.02 91.49 56891.80 88888.00 2018-09-02 00:29:04.406 245 11510.01 91.51 56891.81 88888.00 2018-09-02 00:29:04.906 245 11510.00 91.49 56891.81 88888.00 2018-09-02 00:29:05.406 245 11510.08 91.48 56891.78 88888.00 2018-09-02 00:29:05.906 245 11510.09 91.48 56891.78 88888.00 2018-09-02 00:29:06.406 245 11510.09 91.50 56891.81 88888.00 2018-09-02 00:29:06.906 245 11510.14 91.58 56891.84 88888.00 2018-09-02 00:29:07.406 245 11510.13 91.56 56891.80 88888.00 2018-09-02 00:29:07.906 245 11510.06 91.56 56891.80 88888.00 2018-09-02 00:29:08.406 245 11510.12 91.56 56891.82 88888.00 2018-09-02 00:29:08.906 245 11510.15 91.51 56891.76 88888.00 2018-09-02 00:29:09.406 245 11510.13 91.59 56891.82 88888.00 2018-09-02 00:29:09.906 245 11510.21 91.62 56891.80 88888.00 2018-09-02 00:29:10.406 245 11510.21 91.61 56891.78 88888.00 2018-09-02 00:29:10.906 245 11510.23 91.65 56891.81 88888.00 2018-09-02 00:29:11.406 245 11510.28 91.66 56891.75 88888.00 2018-09-02 00:29:11.906 245 11510.28 91.72 56891.73 88888.00 2018-09-02 00:29:12.406 245 11510.22 91.71 56891.74 88888.00 2018-09-02 00:29:12.906 245 11510.25 91.72 56891.84 88888.00 2018-09-02 00:29:13.406 245 11510.34 91.74 56891.83 88888.00 2018-09-02 00:29:13.906 245 11510.33 91.75 56891.83 88888.00 2018-09-02 00:29:14.406 245 11510.33 91.78 56891.83 88888.00 2018-09-02 00:29:14.906 245 11510.35 91.77 56891.87 88888.00 2018-09-02 00:29:15.406 245 11510.30 91.77 56891.87 88888.00 2018-09-02 00:29:15.906 245 11510.37 91.79 56891.84 88888.00 2018-09-02 00:29:16.406 245 11510.37 91.78 56891.84 88888.00 2018-09-02 00:29:16.906 245 11510.35 91.79 56891.90 88888.00 2018-09-02 00:29:17.406 245 11510.39 91.81 56891.94 88888.00 2018-09-02 00:29:17.906 245 11510.39 91.78 56891.93 88888.00 2018-09-02 00:29:18.406 245 11510.33 91.84 56891.90 88888.00 2018-09-02 00:29:18.906 245 11510.40 91.85 56891.88 88888.00 2018-09-02 00:29:19.406 245 11510.48 91.88 56891.91 88888.00 2018-09-02 00:29:19.906 245 11510.42 91.89 56891.96 88888.00 2018-09-02 00:29:20.406 245 11510.44 91.86 56891.95 88888.00 2018-09-02 00:29:20.906 245 11510.53 91.85 56891.95 88888.00 2018-09-02 00:29:21.406 245 11510.49 91.89 56891.96 88888.00 2018-09-02 00:29:21.906 245 11510.53 91.91 56891.93 88888.00 2018-09-02 00:29:22.406 245 11510.55 91.90 56891.95 88888.00 2018-09-02 00:29:22.906 245 11510.50 91.89 56891.93 88888.00 2018-09-02 00:29:23.406 245 11510.54 91.86 56891.94 88888.00 2018-09-02 00:29:23.906 245 11510.53 91.86 56891.89 88888.00 2018-09-02 00:29:24.406 245 11510.47 91.89 56891.91 88888.00 2018-09-02 00:29:24.906 245 11510.53 91.96 56891.94 88888.00 2018-09-02 00:29:25.406 245 11510.56 91.97 56891.91 88888.00 2018-09-02 00:29:25.906 245 11510.55 91.93 56891.91 88888.00 2018-09-02 00:29:26.406 245 11510.60 91.97 56891.93 88888.00 2018-09-02 00:29:26.906 245 11510.61 91.97 56891.89 88888.00 2018-09-02 00:29:27.406 245 11510.63 92.00 56891.83 88888.00 2018-09-02 00:29:27.906 245 11510.64 91.98 56891.87 88888.00 2018-09-02 00:29:28.406 245 11510.70 91.99 56891.93 88888.00 2018-09-02 00:29:28.906 245 11510.60 92.00 56891.96 88888.00 2018-09-02 00:29:29.406 245 11510.62 92.00 56891.97 88888.00 2018-09-02 00:29:30.406 245 11510.65 92.04 56891.96 88888.00 2018-09-02 00:29:30.906 245 11510.67 92.13 56892.02 88888.00 2018-09-02 00:29:31.406 245 11510.68 92.08 56892.00 88888.00 2018-09-02 00:29:31.906 245 11510.65 92.04 56892.02 88888.00 2018-09-02 00:29:32.406 245 11510.70 92.05 56892.07 88888.00 2018-09-02 00:29:32.906 245 11510.67 92.02 56892.09 88888.00 2018-09-02 00:29:33.406 245 11510.65 92.03 56892.02 88888.00 2018-09-02 00:29:33.906 245 11510.64 92.06 56891.96 88888.00 2018-09-02 00:29:34.406 245 11510.69 92.11 56891.94 88888.00 2018-09-02 00:29:34.906 245 11510.60 92.02 56892.03 88888.00 2018-09-02 00:29:35.406 245 11510.61 92.04 56892.05 88888.00 2018-09-02 00:29:35.906 245 11510.68 92.09 56892.00 88888.00 2018-09-02 00:29:36.406 245 11510.65 92.08 56891.99 88888.00 2018-09-02 00:29:36.906 245 11510.68 92.10 56891.96 88888.00 2018-09-02 00:29:37.406 245 11510.72 92.10 56891.97 88888.00 2018-09-02 00:29:37.906 245 11510.68 92.13 56891.96 88888.00 2018-09-02 00:29:38.406 245 11510.71 92.24 56891.99 88888.00 2018-09-02 00:29:38.906 245 11510.72 92.24 56892.03 88888.00 2018-09-02 00:29:39.406 245 11510.64 92.17 56892.02 88888.00 2018-09-02 00:29:40.406 245 11510.72 92.20 56891.96 88888.00 2018-09-02 00:29:40.906 245 11510.70 92.19 56892.00 88888.00 2018-09-02 00:29:41.406 245 11510.71 92.19 56891.91 88888.00 2018-09-02 00:29:41.906 245 11510.75 92.15 56891.90 88888.00 2018-09-02 00:29:42.406 245 11510.70 92.15 56891.96 88888.00 2018-09-02 00:29:42.906 245 11510.74 92.19 56891.96 88888.00 2018-09-02 00:29:43.406 245 11510.78 92.24 56891.95 88888.00 2018-09-02 00:29:43.906 245 11510.70 92.26 56891.95 88888.00 2018-09-02 00:29:44.406 245 11510.71 92.34 56891.97 88888.00 2018-09-02 00:29:44.906 245 11510.72 92.27 56892.00 88888.00 2018-09-02 00:29:45.406 245 11510.67 92.26 56891.99 88888.00 2018-09-02 00:29:45.906 245 11510.74 92.26 56891.97 88888.00 2018-09-02 00:29:46.406 245 11510.72 92.24 56891.97 88888.00 2018-09-02 00:29:46.906 245 11510.70 92.25 56891.95 88888.00 2018-09-02 00:29:47.406 245 11510.72 92.32 56891.94 88888.00 2018-09-02 00:29:47.906 245 11510.76 92.34 56891.99 88888.00 2018-09-02 00:29:48.406 245 11510.72 92.33 56891.97 88888.00 2018-09-02 00:29:48.906 245 11510.70 92.39 56892.02 88888.00 2018-09-02 00:29:49.406 245 11510.78 92.39 56892.01 88888.00 2018-09-02 00:29:49.906 245 11510.77 92.33 56892.06 88888.00 2018-09-02 00:29:50.406 245 11510.82 92.36 56892.02 88888.00 2018-09-02 00:29:50.906 245 11510.85 92.39 56892.00 88888.00 2018-09-02 00:29:51.406 245 11510.76 92.34 56892.03 88888.00 2018-09-02 00:29:51.906 245 11510.79 92.34 56892.05 88888.00 2018-09-02 00:29:52.406 245 11510.83 92.40 56892.00 88888.00 2018-09-02 00:29:52.906 245 11510.76 92.44 56892.02 88888.00 2018-09-02 00:29:53.406 245 11510.82 92.43 56892.01 88888.00 2018-09-02 00:29:53.906 245 11510.83 92.39 56892.02 88888.00 2018-09-02 00:29:54.406 245 11510.82 92.45 56891.96 88888.00 2018-09-02 00:29:54.906 245 11510.84 92.42 56892.00 88888.00 2018-09-02 00:29:55.406 245 11510.82 92.42 56892.06 88888.00 2018-09-02 00:29:55.906 245 11510.76 92.37 56892.01 88888.00 2018-09-02 00:29:56.406 245 11510.82 92.37 56892.01 88888.00 2018-09-02 00:29:56.906 245 11510.82 92.39 56891.97 88888.00 2018-09-02 00:29:57.406 245 11510.72 92.38 56891.96 88888.00 2018-09-02 00:29:57.906 245 11510.77 92.40 56891.97 88888.00 2018-09-02 00:29:58.406 245 11510.82 92.45 56891.96 88888.00 2018-09-02 00:29:58.906 245 11510.79 92.46 56891.95 88888.00 2018-09-02 00:29:59.406 245 11510.83 92.45 56891.94 88888.00 2018-09-02 00:29:59.906 245 11510.85 92.50 56891.97 88888.00 2018-09-02 00:30:00.406 245 11510.82 92.47 56891.94 88888.00 2018-09-02 00:30:00.906 245 11510.83 92.44 56891.97 88888.00 2018-09-02 00:30:01.406 245 11510.81 92.44 56891.97 88888.00 2018-09-02 00:30:01.906 245 11510.76 92.50 56891.90 88888.00 2018-09-02 00:30:02.406 245 11510.82 92.52 56891.88 88888.00 2018-09-02 00:30:02.906 245 11510.83 92.53 56891.87 88888.00 2018-09-02 00:30:03.406 245 11510.79 92.52 56891.84 88888.00 2018-09-02 00:30:03.906 245 11510.78 92.51 56891.86 88888.00 2018-09-02 00:30:04.406 245 11510.83 92.49 56891.93 88888.00 2018-09-02 00:30:04.906 245 11510.78 92.49 56891.90 88888.00 2018-09-02 00:30:05.406 245 11510.83 92.51 56891.87 88888.00 2018-09-02 00:30:05.906 245 11510.85 92.49 56891.82 88888.00 2018-09-02 00:30:06.406 245 11510.81 92.51 56891.75 88888.00 2018-09-02 00:30:06.906 245 11510.88 92.52 56891.76 88888.00 2018-09-02 00:30:07.406 245 11510.89 92.52 56891.70 88888.00 2018-09-02 00:30:07.906 245 11510.84 92.54 56891.74 88888.00 2018-09-02 00:30:08.406 245 11510.86 92.57 56891.74 88888.00 2018-09-02 00:30:08.906 245 11510.84 92.57 56891.75 88888.00 2018-09-02 00:30:09.406 245 11510.84 92.59 56891.77 88888.00 2018-09-02 00:30:09.906 245 11510.92 92.61 56891.82 88888.00 2018-09-02 00:30:10.406 245 11510.93 92.61 56891.91 88888.00 2018-09-02 00:30:10.906 245 11510.83 92.61 56891.82 88888.00 2018-09-02 00:30:11.906 245 11510.93 92.61 56891.76 88888.00 2018-09-02 00:30:12.406 245 11510.84 92.63 56891.68 88888.00 2018-09-02 00:30:12.906 245 11510.93 92.66 56891.63 88888.00 2018-09-02 00:30:13.406 245 11510.97 92.60 56891.61 88888.00 2018-09-02 00:30:13.906 245 11510.91 92.58 56891.54 88888.00 2018-09-02 00:30:14.406 245 11510.99 92.60 56891.60 88888.00 2018-09-02 00:30:14.906 245 11511.04 92.56 56891.55 88888.00 2018-09-02 00:30:15.406 245 11511.03 92.56 56891.55 88888.00 2018-09-02 00:30:15.906 245 11511.06 92.56 56891.63 88888.00 2018-09-02 00:30:16.406 245 11511.02 92.53 56891.68 88888.00 2018-09-02 00:30:16.906 245 11510.98 92.56 56891.64 88888.00 2018-09-02 00:30:17.406 245 11511.06 92.58 56891.67 88888.00 2018-09-02 00:30:17.906 245 11511.06 92.58 56891.65 88888.00 2018-09-02 00:30:18.406 245 11511.03 92.54 56891.63 88888.00 2018-09-02 00:30:18.906 245 11511.05 92.58 56891.58 88888.00 2018-09-02 00:30:19.906 245 11511.04 92.61 56891.58 88888.00 2018-09-02 00:30:20.406 245 11511.09 92.61 56891.54 88888.00 2018-09-02 00:30:20.906 245 11511.10 92.57 56891.44 88888.00 2018-09-02 00:30:21.906 245 11511.15 92.57 56891.48 88888.00 2018-09-02 00:30:22.406 245 11511.12 92.57 56891.46 88888.00 2018-09-02 00:30:22.906 245 11511.07 92.56 56891.41 88888.00 2018-09-02 00:30:23.406 245 11511.16 92.56 56891.41 88888.00 2018-09-02 00:30:23.906 245 11511.17 92.56 56891.38 88888.00 2018-09-02 00:30:24.406 245 11511.11 92.60 56891.33 88888.00 2018-09-02 00:30:24.906 245 11511.18 92.61 56891.32 88888.00 2018-09-02 00:30:25.406 245 11511.19 92.61 56891.35 88888.00 2018-09-02 00:30:25.906 245 11511.13 92.66 56891.32 88888.00 2018-09-02 00:30:26.406 245 11511.23 92.66 56891.36 88888.00 2018-09-02 00:30:26.906 245 11511.23 92.64 56891.32 88888.00 2018-09-02 00:30:27.406 245 11511.12 92.64 56891.31 88888.00 2018-09-02 00:30:27.906 245 11511.20 92.64 56891.31 88888.00 2018-09-02 00:30:28.406 245 11511.29 92.63 56891.29 88888.00 2018-09-02 00:30:28.906 245 11511.22 92.61 56891.23 88888.00 2018-09-02 00:30:29.906 245 11511.25 92.65 56891.20 88888.00 2018-09-02 00:30:30.406 245 11511.25 92.63 56891.20 88888.00 2018-09-02 00:30:30.906 245 11511.26 92.64 56891.20 88888.00 2018-09-02 00:30:31.406 245 11511.26 92.67 56891.17 88888.00 2018-09-02 00:30:31.906 245 11511.26 92.66 56891.22 88888.00 2018-09-02 00:30:32.406 245 11511.30 92.63 56891.24 88888.00 2018-09-02 00:30:32.906 245 11511.31 92.63 56891.19 88888.00 2018-09-02 00:30:33.406 245 11511.27 92.65 56891.13 88888.00 2018-09-02 00:30:33.906 245 11511.37 92.65 56891.12 88888.00 2018-09-02 00:30:34.406 245 11511.38 92.61 56891.17 88888.00 2018-09-02 00:30:34.906 245 11511.36 92.61 56891.12 88888.00 2018-09-02 00:30:35.406 245 11511.37 92.61 56891.12 88888.00 2018-09-02 00:30:35.906 245 11511.43 92.61 56891.04 88888.00 2018-09-02 00:30:36.406 245 11511.40 92.59 56890.99 88888.00 2018-09-02 00:30:36.906 245 11511.43 92.61 56891.00 88888.00 2018-09-02 00:30:37.406 245 11511.47 92.61 56891.01 88888.00 2018-09-02 00:30:37.906 245 11511.38 92.59 56890.99 88888.00 2018-09-02 00:30:38.406 245 11511.41 92.63 56891.00 88888.00 2018-09-02 00:30:38.906 245 11511.47 92.65 56890.97 88888.00 2018-09-02 00:30:39.406 245 11511.45 92.64 56891.05 88888.00 2018-09-02 00:30:39.906 245 11511.45 92.64 56891.00 88888.00 2018-09-02 00:30:40.406 245 11511.48 92.67 56890.98 88888.00 2018-09-02 00:30:40.906 245 11511.50 92.67 56890.90 88888.00 2018-09-02 00:30:41.406 245 11511.53 92.68 56890.86 88888.00 2018-09-02 00:30:41.906 245 11511.54 92.68 56890.83 88888.00 2018-09-02 00:30:42.406 245 11511.48 92.68 56890.83 88888.00 2018-09-02 00:30:42.906 245 11511.54 92.71 56890.79 88888.00 2018-09-02 00:30:43.406 245 11511.58 92.68 56890.79 88888.00 2018-09-02 00:30:43.906 245 11511.53 92.68 56890.84 88888.00 2018-09-02 00:30:44.406 245 11511.58 92.70 56890.83 88888.00 2018-09-02 00:30:44.906 245 11511.60 92.70 56890.80 88888.00 2018-09-02 00:30:45.406 245 11511.59 92.65 56890.79 88888.00 2018-09-02 00:30:45.906 245 11511.69 92.65 56890.79 88888.00 2018-09-02 00:30:46.406 245 11511.73 92.61 56890.80 88888.00 2018-09-02 00:30:46.906 245 11511.68 92.63 56890.84 88888.00 2018-09-02 00:30:47.406 245 11511.75 92.65 56890.81 88888.00 2018-09-02 00:30:47.906 245 11511.76 92.61 56890.71 88888.00 2018-09-02 00:30:48.406 245 11511.69 92.61 56890.69 88888.00 2018-09-02 00:30:48.906 245 11511.73 92.65 56890.72 88888.00 2018-09-02 00:30:49.406 245 11511.74 92.68 56890.69 88888.00 2018-09-02 00:30:49.906 245 11511.74 92.70 56890.69 88888.00 2018-09-02 00:30:50.406 245 11511.79 92.74 56890.68 88888.00 2018-09-02 00:30:50.906 245 11511.85 92.72 56890.62 88888.00 2018-09-02 00:30:51.406 245 11511.81 92.67 56890.54 88888.00 2018-09-02 00:30:51.906 245 11511.83 92.71 56890.60 88888.00 2018-09-02 00:30:52.406 245 11511.88 92.67 56890.59 88888.00 2018-09-02 00:30:53.406 245 11511.82 92.65 56890.58 88888.00 2018-09-02 00:30:53.906 245 11511.83 92.63 56890.53 88888.00 2018-09-02 00:30:54.406 245 11511.81 92.64 56890.56 88888.00 2018-09-02 00:30:54.906 245 11511.83 92.66 56890.52 88888.00 2018-09-02 00:30:55.406 245 11511.89 92.70 56890.48 88888.00 2018-09-02 00:30:55.906 245 11511.85 92.71 56890.51 88888.00 2018-09-02 00:30:56.406 245 11511.92 92.71 56890.58 88888.00 2018-09-02 00:30:56.906 245 11511.99 92.74 56890.48 88888.00 2018-09-02 00:30:57.406 245 11511.94 92.73 56890.43 88888.00 2018-09-02 00:30:57.906 245 11511.92 92.75 56890.41 88888.00 2018-09-02 00:30:58.406 245 11511.96 92.71 56890.41 88888.00 2018-09-02 00:30:58.906 245 11511.93 92.72 56890.41 88888.00 2018-09-02 00:30:59.406 245 11511.95 92.70 56890.36 88888.00 2018-09-02 00:30:59.906 245 11512.00 92.68 56890.29 88888.00 2018-09-02 00:31:00.406 245 11511.99 92.67 56890.30 88888.00 2018-09-02 00:31:00.906 245 11512.01 92.71 56890.33 88888.00 2018-09-02 00:31:01.406 245 11512.02 92.71 56890.26 88888.00 2018-09-02 00:31:01.906 245 11511.96 92.71 56890.23 88888.00 2018-09-02 00:31:02.406 245 11512.03 92.71 56890.21 88888.00 2018-09-02 00:31:03.406 245 11512.01 92.65 56890.22 88888.00 2018-09-02 00:31:03.906 245 11512.03 92.64 56890.23 88888.00 2018-09-02 00:31:04.406 245 11512.09 92.65 56890.24 88888.00 2018-09-02 00:31:04.906 245 11512.06 92.65 56890.17 88888.00 2018-09-02 00:31:05.406 245 11512.11 92.60 56890.15 88888.00 2018-09-02 00:31:05.906 245 11512.14 92.57 56890.10 88888.00 2018-09-02 00:31:06.406 245 11512.11 92.58 56890.06 88888.00 2018-09-02 00:31:06.906 245 11512.10 92.64 56890.07 88888.00 2018-09-02 00:31:07.406 245 11512.10 92.63 56890.11 88888.00 2018-09-02 00:31:07.906 245 11512.07 92.61 56890.13 88888.00 2018-09-02 00:31:08.406 245 11512.10 92.65 56890.11 88888.00 2018-09-02 00:31:08.906 245 11512.15 92.64 56890.11 88888.00 2018-09-02 00:31:09.406 245 11512.10 92.65 56890.13 88888.00 2018-09-02 00:31:09.906 245 11512.10 92.61 56890.07 88888.00 2018-09-02 00:31:10.406 245 11512.18 92.61 56890.00 88888.00 2018-09-02 00:31:10.906 245 11512.18 92.63 56890.01 88888.00 2018-09-02 00:31:11.406 245 11512.22 92.63 56890.01 88888.00 2018-09-02 00:31:11.906 245 11512.25 92.61 56889.97 88888.00 2018-09-02 00:31:12.406 245 11512.15 92.63 56889.94 88888.00 2018-09-02 00:31:12.906 245 11512.16 92.64 56889.96 88888.00 2018-09-02 00:31:13.406 245 11512.22 92.65 56889.89 88888.00 2018-09-02 00:31:13.906 245 11512.11 92.63 56889.90 88888.00 2018-09-02 00:31:14.406 245 11512.11 92.65 56889.94 88888.00 2018-09-02 00:31:14.906 245 11512.18 92.64 56889.85 88888.00 2018-09-02 00:31:15.406 245 11512.14 92.61 56889.85 88888.00 2018-09-02 00:31:15.906 245 11512.16 92.64 56889.92 88888.00 2018-09-02 00:31:16.406 245 11512.21 92.67 56889.91 88888.00 2018-09-02 00:31:16.906 245 11512.20 92.64 56889.85 88888.00 2018-09-02 00:31:17.406 245 11512.20 92.66 56889.82 88888.00 2018-09-02 00:31:17.906 245 11512.23 92.66 56889.79 88888.00 2018-09-02 00:31:18.406 245 11512.23 92.63 56889.76 88888.00 2018-09-02 00:31:18.906 245 11512.23 92.64 56889.76 88888.00 2018-09-02 00:31:19.406 245 11512.24 92.61 56889.79 88888.00 2018-09-02 00:31:19.906 245 11512.18 92.59 56889.77 88888.00 2018-09-02 00:31:20.406 245 11512.15 92.67 56889.85 88888.00 2018-09-02 00:31:20.906 245 11512.16 92.65 56889.81 88888.00 2018-09-02 00:31:21.406 245 11512.09 92.63 56889.78 88888.00 2018-09-02 00:31:21.906 245 11512.18 92.68 56889.78 88888.00 2018-09-02 00:31:22.406 245 11512.20 92.66 56889.76 88888.00 2018-09-02 00:31:22.906 245 11512.08 92.64 56889.71 88888.00 2018-09-02 00:31:23.407 245 11512.08 92.63 56889.70 88888.00 2018-09-02 00:31:23.907 245 11512.13 92.61 56889.71 88888.00 2018-09-02 00:31:24.407 245 11512.09 92.63 56889.77 88888.00 2018-09-02 00:31:24.907 245 11512.13 92.61 56889.77 88888.00 2018-09-02 00:31:25.407 245 11512.17 92.61 56889.71 88888.00 2018-09-02 00:31:25.907 245 11512.15 92.63 56889.72 88888.00 2018-09-02 00:31:26.407 245 11512.10 92.67 56889.74 88888.00 2018-09-02 00:31:26.907 245 11512.11 92.64 56889.66 88888.00 2018-09-02 00:31:27.407 245 11512.08 92.63 56889.63 88888.00 2018-09-02 00:31:27.907 245 11512.09 92.64 56889.66 88888.00 2018-09-02 00:31:28.407 245 11512.09 92.64 56889.71 88888.00 2018-09-02 00:31:28.907 245 11512.02 92.64 56889.68 88888.00 2018-09-02 00:31:29.407 245 11512.03 92.64 56889.66 88888.00 2018-09-02 00:31:29.907 245 11512.09 92.64 56889.65 88888.00 2018-09-02 00:31:30.407 245 11512.02 92.53 56889.61 88888.00 2018-09-02 00:31:30.907 245 11512.06 92.56 56889.56 88888.00 2018-09-02 00:31:31.407 245 11512.07 92.60 56889.59 88888.00 2018-09-02 00:31:31.907 245 11512.00 92.63 56889.59 88888.00 2018-09-02 00:31:32.407 245 11512.04 92.63 56889.55 88888.00 2018-09-02 00:31:32.907 245 11512.07 92.61 56889.56 88888.00 2018-09-02 00:31:33.407 245 11512.07 92.60 56889.58 88888.00 2018-09-02 00:31:33.907 245 11512.06 92.59 56889.52 88888.00 2018-09-02 00:31:34.407 245 11512.08 92.57 56889.51 88888.00 2018-09-02 00:31:34.907 245 11512.02 92.56 56889.47 88888.00 2018-09-02 00:31:35.407 245 11512.04 92.59 56889.46 88888.00 2018-09-02 00:31:35.907 245 11512.07 92.58 56889.42 88888.00 2018-09-02 00:31:36.407 245 11511.99 92.52 56889.39 88888.00 2018-09-02 00:31:36.907 245 11511.99 92.54 56889.42 88888.00 2018-09-02 00:31:37.407 245 11512.06 92.46 56889.44 88888.00 2018-09-02 00:31:37.907 245 11511.96 92.46 56889.38 88888.00 2018-09-02 00:31:38.407 245 11511.93 92.54 56889.42 88888.00 2018-09-02 00:31:38.907 245 11511.96 92.52 56889.37 88888.00 2018-09-02 00:31:39.407 245 11511.88 92.54 56889.31 88888.00 2018-09-02 00:31:39.907 245 11511.90 92.57 56889.30 88888.00 2018-09-02 00:31:40.407 245 11511.95 92.57 56889.30 88888.00 2018-09-02 00:31:40.907 245 11511.82 92.56 56889.30 88888.00 2018-09-02 00:31:41.407 245 11511.86 92.54 56889.31 88888.00 2018-09-02 00:31:41.907 245 11511.90 92.49 56889.27 88888.00 2018-09-02 00:31:42.907 245 11511.86 92.54 56889.29 88888.00 2018-09-02 00:31:43.407 245 11511.90 92.53 56889.23 88888.00 2018-09-02 00:31:43.907 245 11511.90 92.46 56889.18 88888.00 2018-09-02 00:31:44.407 245 11511.93 92.50 56889.24 88888.00 2018-09-02 00:31:44.907 245 11511.94 92.32 56889.27 88888.00 2018-09-02 00:31:45.407 245 11511.87 92.34 56889.26 88888.00 2018-09-02 00:31:45.907 245 11511.88 92.56 56889.27 88888.00 2018-09-02 00:31:46.407 245 11511.95 92.53 56889.26 88888.00 2018-09-02 00:31:46.907 245 11511.86 92.45 56889.20 88888.00 2018-09-02 00:31:47.407 245 11511.86 92.49 56889.24 88888.00 2018-09-02 00:31:47.907 245 11511.88 92.46 56889.26 88888.00 2018-09-02 00:31:48.407 245 11511.83 92.40 56889.23 88888.00 2018-09-02 00:31:48.907 245 11511.82 92.37 56889.23 88888.00 2018-09-02 00:31:49.407 245 11511.86 92.44 56889.24 88888.00 2018-09-02 00:31:49.907 245 11511.89 92.40 56889.20 88888.00 2018-09-02 00:31:50.407 245 11511.81 92.43 56889.20 88888.00 2018-09-02 00:31:50.907 245 11511.87 92.49 56889.17 88888.00 2018-09-02 00:31:51.407 245 11511.86 92.45 56889.15 88888.00 2018-09-02 00:31:51.907 245 11511.86 92.44 56889.18 88888.00 2018-09-02 00:31:52.907 245 11511.85 92.34 56889.07 88888.00 2018-09-02 00:31:53.407 245 11511.83 92.37 56889.13 88888.00 2018-09-02 00:31:53.907 245 11511.83 92.46 56889.13 88888.00 2018-09-02 00:31:54.407 245 11511.79 92.44 56889.07 88888.00 2018-09-02 00:31:54.907 245 11511.76 92.39 56889.10 88888.00 2018-09-02 00:31:55.407 245 11511.76 92.38 56889.11 88888.00 2018-09-02 00:31:55.907 245 11511.68 92.38 56889.11 88888.00 2018-09-02 00:31:56.407 245 11511.67 92.37 56889.11 88888.00 2018-09-02 00:31:56.907 245 11511.76 92.36 56889.06 88888.00 2018-09-02 00:31:57.407 245 11511.74 92.36 56889.04 88888.00 2018-09-02 00:31:57.907 245 11511.67 92.32 56889.05 88888.00 2018-09-02 00:31:58.407 245 11511.73 92.33 56889.01 88888.00 2018-09-02 00:31:58.907 245 11511.67 92.33 56888.95 88888.00 2018-09-02 00:31:59.407 245 11511.66 92.33 56888.97 88888.00 2018-09-02 00:31:59.907 245 11511.74 92.30 56889.00 88888.00 2018-09-02 00:32:00.407 245 11511.66 92.27 56889.04 88888.00 2018-09-02 00:32:00.907 245 11511.65 92.27 56889.07 88888.00 2018-09-02 00:32:01.407 245 11511.74 92.33 56889.00 88888.00 2018-09-02 00:32:01.907 245 11511.69 92.30 56888.99 88888.00 2018-09-02 00:32:02.407 245 11511.67 92.32 56889.01 88888.00 2018-09-02 00:32:02.907 245 11511.68 92.29 56888.98 88888.00 2018-09-02 00:32:03.407 245 11511.66 92.25 56889.01 88888.00 2018-09-02 00:32:03.907 245 11511.64 92.29 56888.97 88888.00 2018-09-02 00:32:04.407 245 11511.67 92.31 56888.99 88888.00 2018-09-02 00:32:04.907 245 11511.67 92.29 56888.99 88888.00 2018-09-02 00:32:05.407 245 11511.62 92.20 56888.97 88888.00 2018-09-02 00:32:05.907 245 11511.67 92.16 56888.94 88888.00 2018-09-02 00:32:06.407 245 11511.59 92.19 56888.93 88888.00 2018-09-02 00:32:06.907 245 11511.55 92.20 56888.92 88888.00 2018-09-02 00:32:07.407 245 11511.67 92.25 56888.92 88888.00 2018-09-02 00:32:07.907 245 11511.61 92.24 56888.87 88888.00 2018-09-02 00:32:08.407 245 11511.59 92.23 56888.89 88888.00 2018-09-02 00:32:08.907 245 11511.61 92.19 56888.88 88888.00 2018-09-02 00:32:09.407 245 11511.54 92.17 56888.87 88888.00 2018-09-02 00:32:09.907 245 11511.53 92.20 56888.89 88888.00 2018-09-02 00:32:10.407 245 11511.59 92.19 56888.93 88888.00 2018-09-02 00:32:10.907 245 11511.53 92.19 56888.89 88888.00 2018-09-02 00:32:11.407 245 11511.57 92.16 56888.88 88888.00 2018-09-02 00:32:11.907 245 11511.62 92.18 56888.91 88888.00 2018-09-02 00:32:12.407 245 11511.66 92.19 56888.91 88888.00 2018-09-02 00:32:12.907 245 11511.61 92.22 56888.92 88888.00 2018-09-02 00:32:13.407 245 11511.62 92.22 56888.87 88888.00 2018-09-02 00:32:13.907 245 11511.57 92.16 56888.92 88888.00 2018-09-02 00:32:14.407 245 11511.61 92.15 56888.99 88888.00 2018-09-02 00:32:14.907 245 11511.66 92.16 56889.00 88888.00 2018-09-02 00:32:15.407 245 11511.58 92.09 56888.95 88888.00 2018-09-02 00:32:16.407 245 11511.65 92.11 56888.94 88888.00 2018-09-02 00:32:16.907 245 11511.57 92.10 56888.95 88888.00 2018-09-02 00:32:17.407 245 11511.58 92.10 56888.98 88888.00 2018-09-02 00:32:17.907 245 11511.64 92.06 56888.98 88888.00 2018-09-02 00:32:18.407 245 11511.58 92.04 56888.99 88888.00 2018-09-02 00:32:18.907 245 11511.55 92.10 56889.02 88888.00 2018-09-02 00:32:19.407 245 11511.60 92.10 56889.07 88888.00 2018-09-02 00:32:19.907 245 11511.55 92.06 56889.06 88888.00 2018-09-02 00:32:20.407 245 11511.53 92.05 56889.07 88888.00 2018-09-02 00:32:20.907 245 11511.64 92.04 56889.01 88888.00 2018-09-02 00:32:21.407 245 11511.58 92.00 56888.99 88888.00 2018-09-02 00:32:21.907 245 11511.48 92.04 56889.05 88888.00 2018-09-02 00:32:22.407 245 11511.58 92.00 56889.02 88888.00 2018-09-02 00:32:22.907 245 11511.59 91.95 56888.98 88888.00 2018-09-02 00:32:23.407 245 11511.57 91.93 56889.04 88888.00 2018-09-02 00:32:23.907 245 11511.61 91.96 56889.07 88888.00 2018-09-02 00:32:24.407 245 11511.53 91.96 56889.08 88888.00 2018-09-02 00:32:24.907 245 11511.47 91.99 56889.18 88888.00 2018-09-02 00:32:25.407 245 11511.51 92.06 56889.19 88888.00 2018-09-02 00:32:25.907 245 11511.57 92.04 56889.14 88888.00 2018-09-02 00:32:26.407 245 11511.53 92.00 56889.10 88888.00 2018-09-02 00:32:26.907 245 11511.59 91.97 56889.04 88888.00 2018-09-02 00:32:27.407 245 11511.54 91.97 56889.05 88888.00 2018-09-02 00:32:27.907 245 11511.46 91.97 56889.06 88888.00 2018-09-02 00:32:28.407 245 11511.50 91.99 56889.08 88888.00 2018-09-02 00:32:28.907 245 11511.48 91.99 56889.08 88888.00 2018-09-02 00:32:29.407 245 11511.45 92.04 56889.14 88888.00 2018-09-02 00:32:29.907 245 11511.57 92.03 56889.11 88888.00 2018-09-02 00:32:30.407 245 11511.57 92.00 56889.08 88888.00 2018-09-02 00:32:30.907 245 11511.53 92.03 56889.11 88888.00 2018-09-02 00:32:31.407 245 11511.53 92.04 56889.12 88888.00 2018-09-02 00:32:31.907 245 11511.48 91.98 56889.12 88888.00 2018-09-02 00:32:32.407 245 11511.47 91.99 56889.18 88888.00 2018-09-02 00:32:32.907 245 11511.47 91.99 56889.21 88888.00 2018-09-02 00:32:33.407 245 11511.43 91.97 56889.15 88888.00 2018-09-02 00:32:33.907 245 11511.39 92.02 56889.14 88888.00 2018-09-02 00:32:34.407 245 11511.43 92.03 56889.18 88888.00 2018-09-02 00:32:34.907 245 11511.43 91.96 56889.18 88888.00 2018-09-02 00:32:35.407 245 11511.31 91.93 56889.21 88888.00 2018-09-02 00:32:35.907 245 11511.36 91.98 56889.19 88888.00 2018-09-02 00:32:36.407 245 11511.39 91.95 56889.20 88888.00 2018-09-02 00:32:36.907 245 11511.36 91.96 56889.27 88888.00 2018-09-02 00:32:37.407 245 11511.44 92.00 56889.25 88888.00 2018-09-02 00:32:37.907 245 11511.39 92.03 56889.19 88888.00 2018-09-02 00:32:38.407 245 11511.27 92.05 56889.18 88888.00 2018-09-02 00:32:38.907 245 11511.37 92.05 56889.21 88888.00 2018-09-02 00:32:39.407 245 11511.38 91.98 56889.23 88888.00 2018-09-02 00:32:39.907 245 11511.34 91.91 56889.30 88888.00 2018-09-02 00:32:40.407 245 11511.37 91.90 56889.31 88888.00 2018-09-02 00:32:40.907 245 11511.38 91.85 56889.27 88888.00 2018-09-02 00:32:41.407 245 11511.30 91.90 56889.31 88888.00 2018-09-02 00:32:41.907 245 11511.37 92.00 56889.33 88888.00 2018-09-02 00:32:42.407 245 11511.33 92.02 56889.34 88888.00 2018-09-02 00:32:42.907 245 11511.26 92.05 56889.36 88888.00 2018-09-02 00:32:43.407 245 11511.29 92.04 56889.36 88888.00 2018-09-02 00:32:43.907 245 11511.25 91.96 56889.36 88888.00 2018-09-02 00:32:44.407 245 11511.22 91.91 56889.44 88888.00 2018-09-02 00:32:44.907 245 11511.24 91.93 56889.43 88888.00 2018-09-02 00:32:45.407 245 11511.25 91.96 56889.42 88888.00 2018-09-02 00:32:45.907 245 11511.22 91.91 56889.39 88888.00 2018-09-02 00:32:46.407 245 11511.25 91.95 56889.32 88888.00 2018-09-02 00:32:46.907 245 11511.22 91.95 56889.36 88888.00 2018-09-02 00:32:47.907 245 11511.18 91.98 56889.43 88888.00 2018-09-02 00:32:48.407 245 11511.19 92.00 56889.44 88888.00 2018-09-02 00:32:48.907 245 11511.19 92.04 56889.47 88888.00 2018-09-02 00:32:49.407 245 11511.25 92.05 56889.44 88888.00 2018-09-02 00:32:49.907 245 11511.26 91.97 56889.45 88888.00 2018-09-02 00:32:50.407 245 11511.22 92.00 56889.47 88888.00 2018-09-02 00:32:50.907 245 11511.27 92.00 56889.43 88888.00 2018-09-02 00:32:51.407 245 11511.31 92.02 56889.46 88888.00 2018-09-02 00:32:51.907 245 11511.25 92.03 56889.49 88888.00 2018-09-02 00:32:52.407 245 11511.27 92.05 56889.45 88888.00 2018-09-02 00:32:52.907 245 11511.24 91.98 56889.45 88888.00 2018-09-02 00:32:53.407 245 11511.17 91.96 56889.47 88888.00 2018-09-02 00:32:53.907 245 11511.24 91.97 56889.47 88888.00 2018-09-02 00:32:54.407 245 11511.23 91.93 56889.49 88888.00 2018-09-02 00:32:54.907 245 11511.22 91.93 56889.53 88888.00 2018-09-02 00:32:55.407 245 11511.20 91.95 56889.55 88888.00 2018-09-02 00:32:55.907 245 11511.18 91.92 56889.50 88888.00 2018-09-02 00:32:56.407 245 11511.17 91.91 56889.50 88888.00 2018-09-02 00:32:56.907 245 11511.18 91.97 56889.55 88888.00 2018-09-02 00:32:57.407 245 11511.19 91.93 56889.52 88888.00 2018-09-02 00:32:57.907 245 11511.17 91.84 56889.53 88888.00 2018-09-02 00:32:58.407 245 11511.13 91.81 56889.55 88888.00 2018-09-02 00:32:58.907 245 11511.17 91.84 56889.55 88888.00 2018-09-02 00:32:59.407 245 11511.13 91.83 56889.58 88888.00 2018-09-02 00:32:59.907 245 11511.16 91.79 56889.56 88888.00 2018-09-02 00:33:00.407 245 11511.20 91.83 56889.57 88888.00 2018-09-02 00:33:00.907 245 11511.15 91.84 56889.58 88888.00 2018-09-02 00:33:01.407 245 11511.20 91.91 56889.68 88888.00 2018-09-02 00:33:01.907 245 11511.18 91.92 56889.71 88888.00 2018-09-02 00:33:02.407 245 11511.15 91.91 56889.71 88888.00 2018-09-02 00:33:02.907 245 11511.24 91.91 56889.68 88888.00 2018-09-02 00:33:03.407 245 11511.20 91.84 56889.64 88888.00 2018-09-02 00:33:03.907 245 11511.15 91.82 56889.59 88888.00 2018-09-02 00:33:04.407 245 11511.19 91.82 56889.64 88888.00 2018-09-02 00:33:04.907 245 11511.20 91.78 56889.59 88888.00 2018-09-02 00:33:05.407 245 11511.13 91.77 56889.59 88888.00 2018-09-02 00:33:05.907 245 11511.16 91.79 56889.64 88888.00 2018-09-02 00:33:06.407 245 11511.23 91.75 56889.61 88888.00 2018-09-02 00:33:06.907 245 11511.18 91.79 56889.71 88888.00 2018-09-02 00:33:07.407 245 11511.26 91.84 56889.70 88888.00 2018-09-02 00:33:07.907 245 11511.24 91.77 56889.66 88888.00 2018-09-02 00:33:08.407 245 11511.16 91.83 56889.71 88888.00 2018-09-02 00:33:08.907 245 11511.19 91.86 56889.66 88888.00 2018-09-02 00:33:09.407 245 11511.16 91.81 56889.65 88888.00 2018-09-02 00:33:09.907 245 11511.11 91.79 56889.66 88888.00 2018-09-02 00:33:10.407 245 11511.15 91.86 56889.65 88888.00 2018-09-02 00:33:10.907 245 11511.17 91.79 56889.63 88888.00 2018-09-02 00:33:11.407 245 11511.13 91.79 56889.71 88888.00 2018-09-02 00:33:11.907 245 11511.20 91.82 56889.74 88888.00 2018-09-02 00:33:12.407 245 11511.19 91.78 56889.74 88888.00 2018-09-02 00:33:12.907 245 11511.10 91.77 56889.74 88888.00 2018-09-02 00:33:13.407 245 11511.15 91.83 56889.75 88888.00 2018-09-02 00:33:13.907 245 11511.19 91.83 56889.75 88888.00 2018-09-02 00:33:14.407 245 11511.15 91.78 56889.77 88888.00 2018-09-02 00:33:14.907 245 11511.17 91.81 56889.79 88888.00 2018-09-02 00:33:15.407 245 11511.24 91.79 56889.79 88888.00 2018-09-02 00:33:15.907 245 11511.16 91.82 56889.83 88888.00 2018-09-02 00:33:16.407 245 11511.22 91.78 56889.83 88888.00 2018-09-02 00:33:16.907 245 11511.22 91.75 56889.79 88888.00 2018-09-02 00:33:17.407 245 11511.16 91.70 56889.77 88888.00 2018-09-02 00:33:17.907 245 11511.23 91.69 56889.76 88888.00 2018-09-02 00:33:18.407 245 11511.25 91.71 56889.75 88888.00 2018-09-02 00:33:18.907 245 11511.18 91.74 56889.75 88888.00 2018-09-02 00:33:19.407 245 11511.20 91.72 56889.72 88888.00 2018-09-02 00:33:19.907 245 11511.22 91.71 56889.75 88888.00 2018-09-02 00:33:20.407 245 11511.15 91.69 56889.72 88888.00 2018-09-02 00:33:20.907 245 11511.15 91.66 56889.66 88888.00 2018-09-02 00:33:21.407 245 11511.22 91.66 56889.66 88888.00 2018-09-02 00:33:21.907 245 11511.16 91.62 56889.74 88888.00 2018-09-02 00:33:22.407 245 11511.17 91.68 56889.79 88888.00 2018-09-02 00:33:22.907 245 11511.19 91.66 56889.77 88888.00 2018-09-02 00:33:23.407 245 11511.12 91.62 56889.76 88888.00 2018-09-02 00:33:23.907 245 11511.15 91.65 56889.77 88888.00 2018-09-02 00:33:24.407 245 11511.22 91.63 56889.78 88888.00 2018-09-02 00:33:24.907 245 11511.15 91.65 56889.81 88888.00 2018-09-02 00:33:25.407 245 11511.16 91.70 56889.72 88888.00 2018-09-02 00:33:25.907 245 11511.19 91.70 56889.71 88888.00 2018-09-02 00:33:26.407 245 11511.16 91.68 56889.71 88888.00 2018-09-02 00:33:26.907 245 11511.18 91.64 56889.65 88888.00 2018-09-02 00:33:27.407 245 11511.20 91.58 56889.70 88888.00 2018-09-02 00:33:27.907 245 11511.18 91.58 56889.66 88888.00 2018-09-02 00:33:28.407 245 11511.13 91.58 56889.62 88888.00 2018-09-02 00:33:29.407 245 11511.11 91.54 56889.57 88888.00 2018-09-02 00:33:29.907 245 11511.11 91.61 56889.63 88888.00 2018-09-02 00:33:30.407 245 11511.11 91.66 56889.62 88888.00 2018-09-02 00:33:30.907 245 11511.05 91.64 56889.58 88888.00 2018-09-02 00:33:31.407 245 11511.06 91.59 56889.58 88888.00 2018-09-02 00:33:31.907 245 11511.11 91.59 56889.59 88888.00 2018-09-02 00:33:32.407 245 11511.10 91.58 56889.62 88888.00 2018-09-02 00:33:32.907 245 11511.15 91.57 56889.63 88888.00 2018-09-02 00:33:33.407 245 11511.20 91.61 56889.63 88888.00 2018-09-02 00:33:33.907 245 11511.11 91.59 56889.59 88888.00 2018-09-02 00:33:34.407 245 11511.11 91.57 56889.58 88888.00 2018-09-02 00:33:34.907 245 11511.17 91.57 56889.59 88888.00 2018-09-02 00:33:35.407 245 11511.16 91.55 56889.57 88888.00 2018-09-02 00:33:35.907 245 11511.17 91.56 56889.56 88888.00 2018-09-02 00:33:36.407 245 11511.19 91.61 56889.56 88888.00 2018-09-02 00:33:36.907 245 11511.15 91.62 56889.50 88888.00 2018-09-02 00:33:37.407 245 11511.20 91.63 56889.51 88888.00 2018-09-02 00:33:37.907 245 11511.24 91.59 56889.51 88888.00 2018-09-02 00:33:38.407 245 11511.17 91.59 56889.51 88888.00 2018-09-02 00:33:38.907 245 11511.20 91.62 56889.58 88888.00 2018-09-02 00:33:39.407 245 11511.29 91.61 56889.53 88888.00 2018-09-02 00:33:39.907 245 11511.23 91.58 56889.56 88888.00 2018-09-02 00:33:40.407 245 11511.22 91.57 56889.56 88888.00 2018-09-02 00:33:40.907 245 11511.26 91.55 56889.53 88888.00 2018-09-02 00:33:41.407 245 11511.20 91.55 56889.55 88888.00 2018-09-02 00:33:41.907 245 11511.24 91.55 56889.55 88888.00 2018-09-02 00:33:42.407 245 11511.27 91.55 56889.53 88888.00 2018-09-02 00:33:42.907 245 11511.23 91.57 56889.52 88888.00 2018-09-02 00:33:43.407 245 11511.24 91.58 56889.53 88888.00 2018-09-02 00:33:43.907 245 11511.33 91.56 56889.52 88888.00 2018-09-02 00:33:44.407 245 11511.30 91.51 56889.56 88888.00 2018-09-02 00:33:44.907 245 11511.26 91.54 56889.51 88888.00 2018-09-02 00:33:45.407 245 11511.30 91.54 56889.46 88888.00 2018-09-02 00:33:45.907 245 11511.22 91.49 56889.52 88888.00 2018-09-02 00:33:46.407 245 11511.23 91.51 56889.53 88888.00 2018-09-02 00:33:46.907 245 11511.33 91.51 56889.52 88888.00 2018-09-02 00:33:47.407 245 11511.22 91.45 56889.52 88888.00 2018-09-02 00:33:47.907 245 11511.22 91.45 56889.50 88888.00 2018-09-02 00:33:48.407 245 11511.30 91.45 56889.46 88888.00 2018-09-02 00:33:48.907 245 11511.24 91.50 56889.44 88888.00 2018-09-02 00:33:49.408 245 11511.30 91.51 56889.46 88888.00 2018-09-02 00:33:49.908 245 11511.36 91.50 56889.43 88888.00 2018-09-02 00:33:50.408 245 11511.26 91.44 56889.38 88888.00 2018-09-02 00:33:50.908 245 11511.32 91.48 56889.44 88888.00 2018-09-02 00:33:51.408 245 11511.43 91.49 56889.50 88888.00 2018-09-02 00:33:51.908 245 11511.38 91.52 56889.44 88888.00 2018-09-02 00:33:52.408 245 11511.36 91.57 56889.36 88888.00 2018-09-02 00:33:52.908 245 11511.34 91.51 56889.36 88888.00 2018-09-02 00:33:53.408 245 11511.29 91.47 56889.36 88888.00 2018-09-02 00:33:53.908 245 11511.34 91.47 56889.34 88888.00 2018-09-02 00:33:54.408 245 11511.39 91.48 56889.32 88888.00 2018-09-02 00:33:54.908 245 11511.32 91.47 56889.33 88888.00 2018-09-02 00:33:55.408 245 11511.36 91.49 56889.34 88888.00 2018-09-02 00:33:55.908 245 11511.40 91.48 56889.32 88888.00 2018-09-02 00:33:56.408 245 11511.34 91.52 56889.32 88888.00 2018-09-02 00:33:56.908 245 11511.34 91.49 56889.30 88888.00 2018-09-02 00:33:57.408 245 11511.37 91.45 56889.32 88888.00 2018-09-02 00:33:57.908 245 11511.27 91.45 56889.31 88888.00 2018-09-02 00:33:58.408 245 11511.30 91.42 56889.30 88888.00 2018-09-02 00:33:58.908 245 11511.38 91.42 56889.26 88888.00 2018-09-02 00:33:59.408 245 11511.31 91.43 56889.27 88888.00 2018-09-02 00:33:59.908 245 11511.36 91.43 56889.32 88888.00 2018-09-02 00:34:00.908 245 11511.44 91.49 56889.23 88888.00 2018-09-02 00:34:01.408 245 11511.41 91.45 56889.15 88888.00 2018-09-02 00:34:01.908 245 11511.47 91.44 56889.18 88888.00 2018-09-02 00:34:02.408 245 11511.41 91.43 56889.18 88888.00 2018-09-02 00:34:02.908 245 11511.41 91.47 56889.18 88888.00 2018-09-02 00:34:03.408 245 11511.43 91.45 56889.20 88888.00 2018-09-02 00:34:03.908 245 11511.41 91.44 56889.21 88888.00 2018-09-02 00:34:04.408 245 11511.43 91.44 56889.19 88888.00 2018-09-02 00:34:04.908 245 11511.39 91.45 56889.23 88888.00 2018-09-02 00:34:05.408 245 11511.40 91.45 56889.18 88888.00 2018-09-02 00:34:05.908 245 11511.47 91.45 56889.12 88888.00 2018-09-02 00:34:06.408 245 11511.53 91.42 56889.15 88888.00 2018-09-02 00:34:06.908 245 11511.48 91.42 56889.19 88888.00 2018-09-02 00:34:07.408 245 11511.51 91.44 56889.24 88888.00 2018-09-02 00:34:07.908 245 11511.59 91.43 56889.23 88888.00 2018-09-02 00:34:08.908 245 11511.50 91.45 56889.21 88888.00 2018-09-02 00:34:09.408 245 11511.58 91.47 56889.25 88888.00 2018-09-02 00:34:09.908 245 11511.50 91.48 56889.20 88888.00 2018-09-02 00:34:10.408 245 11511.52 91.44 56889.24 88888.00 2018-09-02 00:34:10.908 245 11511.55 91.40 56889.25 88888.00 2018-09-02 00:34:11.408 245 11511.54 91.41 56889.29 88888.00 2018-09-02 00:34:11.908 245 11511.58 91.45 56889.24 88888.00 2018-09-02 00:34:12.408 245 11511.64 91.43 56889.20 88888.00 2018-09-02 00:34:12.908 245 11511.61 91.38 56889.23 88888.00 2018-09-02 00:34:13.408 245 11511.55 91.44 56889.21 88888.00 2018-09-02 00:34:13.908 245 11511.61 91.49 56889.25 88888.00 2018-09-02 00:34:14.408 245 11511.58 91.44 56889.19 88888.00 2018-09-02 00:34:14.908 245 11511.52 91.43 56889.13 88888.00 2018-09-02 00:34:15.408 245 11511.60 91.42 56889.12 88888.00 2018-09-02 00:34:15.908 245 11511.66 91.41 56889.10 88888.00 2018-09-02 00:34:16.408 245 11511.58 91.42 56889.07 88888.00 2018-09-02 00:34:16.908 245 11511.64 91.42 56889.05 88888.00 2018-09-02 00:34:17.408 245 11511.61 91.40 56889.05 88888.00 2018-09-02 00:34:17.908 245 11511.58 91.36 56889.08 88888.00 2018-09-02 00:34:18.408 245 11511.62 91.41 56889.12 88888.00 2018-09-02 00:34:18.908 245 11511.57 91.43 56889.15 88888.00 2018-09-02 00:34:19.408 245 11511.60 91.37 56889.21 88888.00 2018-09-02 00:34:19.908 245 11511.68 91.36 56889.20 88888.00 2018-09-02 00:34:20.408 245 11511.62 91.34 56889.21 88888.00 2018-09-02 00:34:20.908 245 11511.58 91.38 56889.23 88888.00 2018-09-02 00:34:21.408 245 11511.64 91.38 56889.19 88888.00 2018-09-02 00:34:21.908 245 11511.61 91.40 56889.18 88888.00 2018-09-02 00:34:22.408 245 11511.61 91.45 56889.17 88888.00 2018-09-02 00:34:22.908 245 11511.72 91.47 56889.20 88888.00 2018-09-02 00:34:23.408 245 11511.66 91.42 56889.18 88888.00 2018-09-02 00:34:23.908 245 11511.59 91.42 56889.14 88888.00 2018-09-02 00:34:24.408 245 11511.65 91.36 56889.14 88888.00 2018-09-02 00:34:24.908 245 11511.58 91.30 56889.20 88888.00 2018-09-02 00:34:25.408 245 11511.61 91.32 56889.24 88888.00 2018-09-02 00:34:25.908 245 11511.66 91.36 56889.21 88888.00 2018-09-02 00:34:26.408 245 11511.59 91.37 56889.18 88888.00 2018-09-02 00:34:26.908 245 11511.54 91.38 56889.24 88888.00 2018-09-02 00:34:27.408 245 11511.66 91.32 56889.21 88888.00 2018-09-02 00:34:27.908 245 11511.61 91.31 56889.21 88888.00 2018-09-02 00:34:28.408 245 11511.58 91.32 56889.23 88888.00 2018-09-02 00:34:28.908 245 11511.68 91.30 56889.19 88888.00 2018-09-02 00:34:29.408 245 11511.68 91.25 56889.23 88888.00 2018-09-02 00:34:29.908 245 11511.64 91.30 56889.23 88888.00 2018-09-02 00:34:30.408 245 11511.71 91.30 56889.21 88888.00 2018-09-02 00:34:30.908 245 11511.65 91.27 56889.24 88888.00 2018-09-02 00:34:31.408 245 11511.58 91.29 56889.32 88888.00 2018-09-02 00:34:32.408 245 11511.59 91.27 56889.30 88888.00 2018-09-02 00:34:32.908 245 11511.60 91.35 56889.34 88888.00 2018-09-02 00:34:33.408 245 11511.67 91.38 56889.32 88888.00 2018-09-02 00:34:33.908 245 11511.59 91.34 56889.24 88888.00 2018-09-02 00:34:34.408 245 11511.60 91.32 56889.25 88888.00 2018-09-02 00:34:34.908 245 11511.65 91.34 56889.23 88888.00 2018-09-02 00:34:35.408 245 11511.61 91.32 56889.21 88888.00 2018-09-02 00:34:35.908 245 11511.62 91.35 56889.24 88888.00 2018-09-02 00:34:36.408 245 11511.69 91.34 56889.21 88888.00 2018-09-02 00:34:36.908 245 11511.66 91.25 56889.20 88888.00 2018-09-02 00:34:37.408 245 11511.58 91.27 56889.21 88888.00 2018-09-02 00:34:37.908 245 11511.66 91.29 56889.27 88888.00 2018-09-02 00:34:38.408 245 11511.66 91.28 56889.21 88888.00 2018-09-02 00:34:38.908 245 11511.67 91.28 56889.20 88888.00 2018-09-02 00:34:39.408 245 11511.66 91.31 56889.27 88888.00 2018-09-02 00:34:39.908 245 11511.58 91.28 56889.30 88888.00 2018-09-02 00:34:40.408 245 11511.67 91.31 56889.29 88888.00 2018-09-02 00:34:40.908 245 11511.72 91.28 56889.32 88888.00 2018-09-02 00:34:41.408 245 11511.68 91.24 56889.33 88888.00 2018-09-02 00:34:41.908 245 11511.67 91.28 56889.29 88888.00 2018-09-02 00:34:42.408 245 11511.68 91.30 56889.32 88888.00 2018-09-02 00:34:42.908 245 11511.71 91.31 56889.37 88888.00 2018-09-02 00:34:43.408 245 11511.65 91.30 56889.38 88888.00 2018-09-02 00:34:43.908 245 11511.67 91.25 56889.33 88888.00 2018-09-02 00:34:44.408 245 11511.65 91.25 56889.34 88888.00 2018-09-02 00:34:44.908 245 11511.59 91.25 56889.38 88888.00 2018-09-02 00:34:45.408 245 11511.64 91.28 56889.37 88888.00 2018-09-02 00:34:45.908 245 11511.61 91.23 56889.33 88888.00 2018-09-02 00:34:46.408 245 11511.58 91.27 56889.37 88888.00 2018-09-02 00:34:46.908 245 11511.61 91.29 56889.37 88888.00 2018-09-02 00:34:47.408 245 11511.61 91.27 56889.33 88888.00 2018-09-02 00:34:47.908 245 11511.58 91.27 56889.34 88888.00 2018-09-02 00:34:48.408 245 11511.67 91.22 56889.34 88888.00 2018-09-02 00:34:48.908 245 11511.61 91.16 56889.32 88888.00 2018-09-02 00:34:49.408 245 11511.58 91.23 56889.37 88888.00 2018-09-02 00:34:49.908 245 11511.65 91.28 56889.34 88888.00 2018-09-02 00:34:50.408 245 11511.60 91.23 56889.30 88888.00 2018-09-02 00:34:50.908 245 11511.54 91.22 56889.32 88888.00 2018-09-02 00:34:51.408 245 11511.61 91.21 56889.33 88888.00 2018-09-02 00:34:51.908 245 11511.54 91.22 56889.31 88888.00 2018-09-02 00:34:52.408 245 11511.52 91.25 56889.31 88888.00 2018-09-02 00:34:52.908 245 11511.57 91.28 56889.32 88888.00 2018-09-02 00:34:53.408 245 11511.48 91.25 56889.30 88888.00 2018-09-02 00:34:53.908 245 11511.40 91.24 56889.33 88888.00 2018-09-02 00:34:54.408 245 11511.50 91.25 56889.33 88888.00 2018-09-02 00:34:54.908 245 11511.39 91.22 56889.27 88888.00 2018-09-02 00:34:55.408 245 11511.32 91.20 56889.27 88888.00 2018-09-02 00:34:55.908 245 11511.46 91.21 56889.26 88888.00 2018-09-02 00:34:56.408 245 11511.45 91.21 56889.27 88888.00 2018-09-02 00:34:56.908 245 11511.36 91.23 56889.29 88888.00 2018-09-02 00:34:57.408 245 11511.41 91.21 56889.26 88888.00 2018-09-02 00:34:57.908 245 11511.40 91.18 56889.30 88888.00 2018-09-02 00:34:58.408 245 11511.36 91.20 56889.30 88888.00 2018-09-02 00:34:58.908 245 11511.43 91.23 56889.34 88888.00 2018-09-02 00:34:59.408 245 11511.43 91.24 56889.33 88888.00 2018-09-02 00:34:59.908 245 11511.34 91.27 56889.32 88888.00 2018-09-02 00:35:00.408 245 11511.41 91.27 56889.30 88888.00 2018-09-02 00:35:00.908 245 11511.44 91.27 56889.27 88888.00 2018-09-02 00:35:01.408 245 11511.39 91.27 56889.27 88888.00 2018-09-02 00:35:01.908 245 11511.41 91.23 56889.30 88888.00 2018-09-02 00:35:02.408 245 11511.39 91.17 56889.27 88888.00 2018-09-02 00:35:02.908 245 11511.37 91.15 56889.27 88888.00 2018-09-02 00:35:03.408 245 11511.34 91.15 56889.26 88888.00 2018-09-02 00:35:03.908 245 11511.32 91.16 56889.20 88888.00 2018-09-02 00:35:04.408 245 11511.26 91.17 56889.19 88888.00 2018-09-02 00:35:04.908 245 11511.34 91.21 56889.19 88888.00 2018-09-02 00:35:05.408 245 11511.34 91.15 56889.19 88888.00 2018-09-02 00:35:05.908 245 11511.27 91.21 56889.20 88888.00 2018-09-02 00:35:06.408 245 11511.27 91.23 56889.26 88888.00 2018-09-02 00:35:06.908 245 11511.31 91.18 56889.26 88888.00 2018-09-02 00:35:07.408 245 11511.22 91.18 56889.25 88888.00 2018-09-02 00:35:07.908 245 11511.29 91.23 56889.21 88888.00 2018-09-02 00:35:08.408 245 11511.32 91.25 56889.19 88888.00 2018-09-02 00:35:08.908 245 11511.27 91.21 56889.19 88888.00 2018-09-02 00:35:09.408 245 11511.33 91.21 56889.24 88888.00 2018-09-02 00:35:09.908 245 11511.33 91.17 56889.24 88888.00 2018-09-02 00:35:10.408 245 11511.24 91.17 56889.25 88888.00 2018-09-02 00:35:10.908 245 11511.25 91.18 56889.27 88888.00 2018-09-02 00:35:11.408 245 11511.25 91.13 56889.21 88888.00 2018-09-02 00:35:11.908 245 11511.25 91.18 56889.19 88888.00 2018-09-02 00:35:12.408 245 11511.27 91.21 56889.18 88888.00 2018-09-02 00:35:12.908 245 11511.30 91.21 56889.18 88888.00 2018-09-02 00:35:13.408 245 11511.25 91.20 56889.19 88888.00 2018-09-02 00:35:13.908 245 11511.30 91.16 56889.23 88888.00 2018-09-02 00:35:14.408 245 11511.25 91.15 56889.23 88888.00 2018-09-02 00:35:14.908 245 11511.20 91.13 56889.20 88888.00 2018-09-02 00:35:15.408 245 11511.20 91.15 56889.24 88888.00 2018-09-02 00:35:15.908 245 11511.25 91.11 56889.15 88888.00 2018-09-02 00:35:16.408 245 11511.22 91.11 56889.13 88888.00 2018-09-02 00:35:16.908 245 11511.24 91.21 56889.13 88888.00 2018-09-02 00:35:17.408 245 11511.23 91.20 56889.11 88888.00 2018-09-02 00:35:17.908 245 11511.17 91.15 56889.08 88888.00 2018-09-02 00:35:18.408 245 11511.18 91.18 56889.04 88888.00 2018-09-02 00:35:18.908 245 11511.22 91.21 56889.07 88888.00 2018-09-02 00:35:19.408 245 11511.18 91.20 56889.08 88888.00 2018-09-02 00:35:19.908 245 11511.18 91.20 56889.13 88888.00 2018-09-02 00:35:20.408 245 11511.19 91.18 56889.07 88888.00 2018-09-02 00:35:20.908 245 11511.12 91.21 56889.02 88888.00 2018-09-02 00:35:21.408 245 11511.12 91.22 56889.01 88888.00 2018-09-02 00:35:21.908 245 11511.13 91.20 56888.98 88888.00 2018-09-02 00:35:22.408 245 11511.16 91.20 56888.94 88888.00 2018-09-02 00:35:22.908 245 11511.17 91.21 56888.99 88888.00 2018-09-02 00:35:23.408 245 11511.15 91.17 56889.02 88888.00 2018-09-02 00:35:23.908 245 11511.16 91.20 56889.00 88888.00 2018-09-02 00:35:24.408 245 11511.15 91.18 56889.01 88888.00 2018-09-02 00:35:24.908 245 11511.13 91.20 56889.05 88888.00 2018-09-02 00:35:25.408 245 11511.11 91.22 56889.07 88888.00 2018-09-02 00:35:25.908 245 11511.15 91.18 56889.06 88888.00 2018-09-02 00:35:26.408 245 11511.12 91.14 56888.98 88888.00 2018-09-02 00:35:26.908 245 11511.04 91.16 56888.97 88888.00 2018-09-02 00:35:27.408 245 11511.03 91.21 56888.95 88888.00 2018-09-02 00:35:27.908 245 11511.05 91.21 56888.95 88888.00 2018-09-02 00:35:28.408 245 11510.99 91.21 56888.95 88888.00 2018-09-02 00:35:28.908 245 11510.99 91.25 56888.92 88888.00 2018-09-02 00:35:29.408 245 11511.03 91.24 56888.89 88888.00 2018-09-02 00:35:29.908 245 11510.95 91.22 56888.92 88888.00 2018-09-02 00:35:30.408 245 11510.95 91.22 56888.89 88888.00 2018-09-02 00:35:30.908 245 11511.02 91.18 56888.91 88888.00 2018-09-02 00:35:31.908 245 11510.89 91.23 56888.89 88888.00 2018-09-02 00:35:32.408 245 11510.98 91.27 56888.87 88888.00 2018-09-02 00:35:32.908 245 11510.97 91.28 56888.86 88888.00 2018-09-02 00:35:33.408 245 11510.98 91.25 56888.89 88888.00 2018-09-02 00:35:33.908 245 11511.02 91.23 56888.93 88888.00 2018-09-02 00:35:34.408 245 11510.96 91.23 56888.89 88888.00 2018-09-02 00:35:34.908 245 11510.97 91.24 56888.82 88888.00 2018-09-02 00:35:35.408 245 11510.99 91.27 56888.82 88888.00 2018-09-02 00:35:35.908 245 11510.92 91.21 56888.86 88888.00 2018-09-02 00:35:36.408 245 11510.92 91.25 56888.92 88888.00 2018-09-02 00:35:36.908 245 11510.99 91.25 56888.89 88888.00 2018-09-02 00:35:37.408 245 11510.90 91.23 56888.88 88888.00 2018-09-02 00:35:37.908 245 11510.82 91.29 56888.82 88888.00 2018-09-02 00:35:38.408 245 11510.90 91.28 56888.87 88888.00 2018-09-02 00:35:38.908 245 11510.79 91.21 56888.84 88888.00 2018-09-02 00:35:39.408 245 11510.78 91.22 56888.85 88888.00 2018-09-02 00:35:39.908 245 11510.88 91.23 56888.89 88888.00 2018-09-02 00:35:40.408 245 11510.81 91.30 56888.87 88888.00 2018-09-02 00:35:40.908 245 11510.71 91.36 56888.84 88888.00 2018-09-02 00:35:41.408 245 11510.76 91.31 56888.84 88888.00 2018-09-02 00:35:41.908 245 11510.78 91.29 56888.85 88888.00 2018-09-02 00:35:42.408 245 11510.78 91.32 56888.82 88888.00 2018-09-02 00:35:42.908 245 11510.79 91.32 56888.82 88888.00 2018-09-02 00:35:43.408 245 11510.79 91.30 56888.82 88888.00 2018-09-02 00:35:43.908 245 11510.76 91.30 56888.81 88888.00 2018-09-02 00:35:44.408 245 11510.78 91.27 56888.84 88888.00 2018-09-02 00:35:44.908 245 11510.77 91.27 56888.78 88888.00 2018-09-02 00:35:45.408 245 11510.68 91.24 56888.78 88888.00 2018-09-02 00:35:45.908 245 11510.76 91.21 56888.75 88888.00 2018-09-02 00:35:46.408 245 11510.72 91.20 56888.76 88888.00 2018-09-02 00:35:46.908 245 11510.62 91.22 56888.84 88888.00 2018-09-02 00:35:47.408 245 11510.70 91.24 56888.85 88888.00 2018-09-02 00:35:47.908 245 11510.70 91.22 56888.80 88888.00 2018-09-02 00:35:48.408 245 11510.67 91.18 56888.80 88888.00 2018-09-02 00:35:48.908 245 11510.70 91.21 56888.82 88888.00 2018-09-02 00:35:49.408 245 11510.64 91.17 56888.80 88888.00 2018-09-02 00:35:49.908 245 11510.62 91.18 56888.73 88888.00 2018-09-02 00:35:50.408 245 11510.67 91.21 56888.74 88888.00 2018-09-02 00:35:50.908 245 11510.65 91.14 56888.70 88888.00 2018-09-02 00:35:51.408 245 11510.55 91.14 56888.75 88888.00 2018-09-02 00:35:51.908 245 11510.58 91.21 56888.72 88888.00 2018-09-02 00:35:52.408 245 11510.61 91.21 56888.70 88888.00 2018-09-02 00:35:52.908 245 11510.55 91.18 56888.65 88888.00 2018-09-02 00:35:53.408 245 11510.58 91.21 56888.65 88888.00 2018-09-02 00:35:53.908 245 11510.58 91.20 56888.66 88888.00 2018-09-02 00:35:54.408 245 11510.53 91.22 56888.63 88888.00 2018-09-02 00:35:55.408 245 11510.58 91.20 56888.67 88888.00 2018-09-02 00:35:55.908 245 11510.49 91.23 56888.68 88888.00 2018-09-02 00:35:56.408 245 11510.53 91.21 56888.62 88888.00 2018-09-02 00:35:56.908 245 11510.55 91.18 56888.59 88888.00 2018-09-02 00:35:57.408 245 11510.54 91.17 56888.52 88888.00 2018-09-02 00:35:57.908 245 11510.50 91.22 56888.52 88888.00 2018-09-02 00:35:58.408 245 11510.54 91.21 56888.48 88888.00 2018-09-02 00:35:58.908 245 11510.43 91.18 56888.50 88888.00 2018-09-02 00:35:59.408 245 11510.40 91.20 56888.53 88888.00 2018-09-02 00:35:59.908 245 11510.42 91.15 56888.53 88888.00 2018-09-02 00:36:00.408 245 11510.39 91.14 56888.48 88888.00 2018-09-02 00:36:00.908 245 11510.44 91.15 56888.42 88888.00 2018-09-02 00:36:01.408 245 11510.50 91.16 56888.43 88888.00 2018-09-02 00:36:01.908 245 11510.48 91.16 56888.50 88888.00 2018-09-02 00:36:02.408 245 11510.55 91.17 56888.40 88888.00 2018-09-02 00:36:02.908 245 11510.55 91.17 56888.41 88888.00 2018-09-02 00:36:03.408 245 11510.42 91.20 56888.43 88888.00 2018-09-02 00:36:03.908 245 11510.48 91.20 56888.42 88888.00 2018-09-02 00:36:04.408 245 11510.49 91.16 56888.43 88888.00 2018-09-02 00:36:05.408 245 11510.42 91.16 56888.41 88888.00 2018-09-02 00:36:05.908 245 11510.46 91.17 56888.46 88888.00 2018-09-02 00:36:06.408 245 11510.44 91.13 56888.46 88888.00 2018-09-02 00:36:06.908 245 11510.50 91.13 56888.47 88888.00 2018-09-02 00:36:07.408 245 11510.46 91.15 56888.47 88888.00 2018-09-02 00:36:07.908 245 11510.40 91.11 56888.44 88888.00 2018-09-02 00:36:08.408 245 11510.47 91.10 56888.37 88888.00 2018-09-02 00:36:08.908 245 11510.46 91.15 56888.41 88888.00 2018-09-02 00:36:09.408 245 11510.49 91.14 56888.46 88888.00 2018-09-02 00:36:09.908 245 11510.43 91.11 56888.49 88888.00 2018-09-02 00:36:10.409 245 11510.50 91.11 56888.49 88888.00 2018-09-02 00:36:10.909 245 11510.49 91.08 56888.48 88888.00 2018-09-02 00:36:11.409 245 11510.44 91.08 56888.42 88888.00 2018-09-02 00:36:11.909 245 11510.43 91.04 56888.40 88888.00 2018-09-02 00:36:12.409 245 11510.44 91.04 56888.41 88888.00 2018-09-02 00:36:12.909 245 11510.49 91.06 56888.36 88888.00 2018-09-02 00:36:13.409 245 11510.53 91.04 56888.34 88888.00 2018-09-02 00:36:13.909 245 11510.43 91.02 56888.34 88888.00 2018-09-02 00:36:14.409 245 11510.46 91.00 56888.37 88888.00 2018-09-02 00:36:14.909 245 11510.49 91.02 56888.42 88888.00 2018-09-02 00:36:15.409 245 11510.49 91.02 56888.42 88888.00 2018-09-02 00:36:15.909 245 11510.47 91.02 56888.37 88888.00 2018-09-02 00:36:16.409 245 11510.47 91.00 56888.40 88888.00 2018-09-02 00:36:16.909 245 11510.46 91.02 56888.35 88888.00 2018-09-02 00:36:17.409 245 11510.41 91.04 56888.37 88888.00 2018-09-02 00:36:17.909 245 11510.47 91.06 56888.42 88888.00 2018-09-02 00:36:18.409 245 11510.47 91.03 56888.42 88888.00 2018-09-02 00:36:18.909 245 11510.48 91.02 56888.41 88888.00 2018-09-02 00:36:19.409 245 11510.50 91.01 56888.37 88888.00 2018-09-02 00:36:19.909 245 11510.50 91.02 56888.41 88888.00 2018-09-02 00:36:20.409 245 11510.43 90.97 56888.42 88888.00 2018-09-02 00:36:20.909 245 11510.51 91.00 56888.41 88888.00 2018-09-02 00:36:21.409 245 11510.47 90.95 56888.39 88888.00 2018-09-02 00:36:21.909 245 11510.40 90.95 56888.41 88888.00 2018-09-02 00:36:22.409 245 11510.47 90.97 56888.44 88888.00 2018-09-02 00:36:22.909 245 11510.46 90.94 56888.46 88888.00 2018-09-02 00:36:23.409 245 11510.42 90.93 56888.42 88888.00 2018-09-02 00:36:23.909 245 11510.50 90.94 56888.40 88888.00 2018-09-02 00:36:24.409 245 11510.46 90.95 56888.37 88888.00 2018-09-02 00:36:24.909 245 11510.44 90.94 56888.42 88888.00 2018-09-02 00:36:25.409 245 11510.51 90.90 56888.35 88888.00 2018-09-02 00:36:25.909 245 11510.44 90.93 56888.30 88888.00 2018-09-02 00:36:26.409 245 11510.43 90.91 56888.34 88888.00 2018-09-02 00:36:26.909 245 11510.49 90.76 56888.33 88888.00 2018-09-02 00:36:27.409 245 11510.43 90.83 56888.27 88888.00 2018-09-02 00:36:27.909 245 11510.44 90.93 56888.30 88888.00 2018-09-02 00:36:28.409 245 11510.50 90.93 56888.33 88888.00 2018-09-02 00:36:28.909 245 11510.46 90.88 56888.31 88888.00 2018-09-02 00:36:29.409 245 11510.46 90.88 56888.34 88888.00 2018-09-02 00:36:29.909 245 11510.49 90.87 56888.31 88888.00 2018-09-02 00:36:30.409 245 11510.43 90.83 56888.31 88888.00 2018-09-02 00:36:30.909 245 11510.43 90.86 56888.28 88888.00 2018-09-02 00:36:31.409 245 11510.48 90.87 56888.33 88888.00 2018-09-02 00:36:31.909 245 11510.44 90.83 56888.31 88888.00 2018-09-02 00:36:32.409 245 11510.39 90.81 56888.30 88888.00 2018-09-02 00:36:32.909 245 11510.48 90.81 56888.24 88888.00 2018-09-02 00:36:33.409 245 11510.37 90.74 56888.24 88888.00 2018-09-02 00:36:33.909 245 11510.34 90.77 56888.24 88888.00 2018-09-02 00:36:34.409 245 11510.42 90.82 56888.23 88888.00 2018-09-02 00:36:34.909 245 11510.39 90.76 56888.29 88888.00 2018-09-02 00:36:35.409 245 11510.40 90.81 56888.31 88888.00 2018-09-02 00:36:35.909 245 11510.44 90.82 56888.29 88888.00 2018-09-02 00:36:36.409 245 11510.40 90.80 56888.33 88888.00 2018-09-02 00:36:36.909 245 11510.42 90.83 56888.27 88888.00 2018-09-02 00:36:37.409 245 11510.44 90.81 56888.30 88888.00 2018-09-02 00:36:37.909 245 11510.43 90.77 56888.29 88888.00 2018-09-02 00:36:38.409 245 11510.36 90.79 56888.28 88888.00 2018-09-02 00:36:38.909 245 11510.42 90.83 56888.29 88888.00 2018-09-02 00:36:39.409 245 11510.47 90.81 56888.29 88888.00 2018-09-02 00:36:39.909 245 11510.44 90.75 56888.20 88888.00 2018-09-02 00:36:40.409 245 11510.47 90.70 56888.20 88888.00 2018-09-02 00:36:40.909 245 11510.41 90.69 56888.25 88888.00 2018-09-02 00:36:41.409 245 11510.40 90.70 56888.22 88888.00 2018-09-02 00:36:41.909 245 11510.43 90.74 56888.28 88888.00 2018-09-02 00:36:42.409 245 11510.35 90.76 56888.30 88888.00 2018-09-02 00:36:42.909 245 11510.28 90.76 56888.28 88888.00 2018-09-02 00:36:43.409 245 11510.33 90.74 56888.30 88888.00 2018-09-02 00:36:43.909 245 11510.32 90.69 56888.34 88888.00 2018-09-02 00:36:44.409 245 11510.29 90.69 56888.29 88888.00 2018-09-02 00:36:44.909 245 11510.33 90.72 56888.30 88888.00 2018-09-02 00:36:45.409 245 11510.32 90.68 56888.25 88888.00 2018-09-02 00:36:45.909 245 11510.32 90.70 56888.28 88888.00 2018-09-02 00:36:46.909 245 11510.32 90.68 56888.35 88888.00 2018-09-02 00:36:47.409 245 11510.28 90.68 56888.31 88888.00 2018-09-02 00:36:47.909 245 11510.35 90.67 56888.31 88888.00 2018-09-02 00:36:48.409 245 11510.36 90.62 56888.29 88888.00 2018-09-02 00:36:48.909 245 11510.27 90.64 56888.31 88888.00 2018-09-02 00:36:49.409 245 11510.32 90.62 56888.33 88888.00 2018-09-02 00:36:49.909 245 11510.33 90.67 56888.33 88888.00 2018-09-02 00:36:50.409 245 11510.28 90.67 56888.41 88888.00 2018-09-02 00:36:50.909 245 11510.34 90.62 56888.46 88888.00 2018-09-02 00:36:51.409 245 11510.35 90.57 56888.42 88888.00 2018-09-02 00:36:51.909 245 11510.27 90.56 56888.36 88888.00 2018-09-02 00:36:52.409 245 11510.33 90.60 56888.33 88888.00 2018-09-02 00:36:52.909 245 11510.37 90.57 56888.36 88888.00 2018-09-02 00:36:53.409 245 11510.34 90.59 56888.41 88888.00 2018-09-02 00:36:53.909 245 11510.33 90.57 56888.41 88888.00 2018-09-02 00:36:54.909 245 11510.22 90.54 56888.49 88888.00 2018-09-02 00:36:55.409 245 11510.23 90.60 56888.53 88888.00 2018-09-02 00:36:55.909 245 11510.35 90.62 56888.50 88888.00 2018-09-02 00:36:56.409 245 11510.29 90.57 56888.52 88888.00 2018-09-02 00:36:56.909 245 11510.27 90.57 56888.50 88888.00 2018-09-02 00:36:57.409 245 11510.32 90.57 56888.56 88888.00 2018-09-02 00:36:57.909 245 11510.25 90.59 56888.62 88888.00 2018-09-02 00:36:58.409 245 11510.25 90.59 56888.65 88888.00 2018-09-02 00:36:58.909 245 11510.28 90.50 56888.61 88888.00 2018-09-02 00:36:59.409 245 11510.22 90.59 56888.60 88888.00 2018-09-02 00:36:59.909 245 11510.25 90.64 56888.62 88888.00 2018-09-02 00:37:00.409 245 11510.29 90.63 56888.65 88888.00 2018-09-02 00:37:00.909 245 11510.23 90.59 56888.62 88888.00 2018-09-02 00:37:01.409 245 11510.19 90.60 56888.61 88888.00 2018-09-02 00:37:01.909 245 11510.25 90.61 56888.60 88888.00 2018-09-02 00:37:02.409 245 11510.21 90.59 56888.61 88888.00 2018-09-02 00:37:02.909 245 11510.21 90.57 56888.62 88888.00 2018-09-02 00:37:03.409 245 11510.25 90.57 56888.65 88888.00 2018-09-02 00:37:03.909 245 11510.19 90.57 56888.62 88888.00 2018-09-02 00:37:04.409 245 11510.19 90.67 56888.63 88888.00 2018-09-02 00:37:04.909 245 11510.22 90.68 56888.66 88888.00 2018-09-02 00:37:05.409 245 11510.21 90.61 56888.63 88888.00 2018-09-02 00:37:05.909 245 11510.16 90.61 56888.63 88888.00 2018-09-02 00:37:06.409 245 11510.16 90.59 56888.66 88888.00 2018-09-02 00:37:06.909 245 11510.15 90.62 56888.65 88888.00 2018-09-02 00:37:07.409 245 11510.19 90.63 56888.65 88888.00 2018-09-02 00:37:07.909 245 11510.23 90.64 56888.67 88888.00 2018-09-02 00:37:08.409 245 11510.23 90.64 56888.69 88888.00 2018-09-02 00:37:08.909 245 11510.22 90.66 56888.69 88888.00 2018-09-02 00:37:09.409 245 11510.20 90.66 56888.68 88888.00 2018-09-02 00:37:09.909 245 11510.18 90.64 56888.61 88888.00 2018-09-02 00:37:10.409 245 11510.15 90.68 56888.57 88888.00 2018-09-02 00:37:10.909 245 11510.19 90.67 56888.60 88888.00 2018-09-02 00:37:11.409 245 11510.15 90.64 56888.61 88888.00 2018-09-02 00:37:11.909 245 11510.15 90.63 56888.67 88888.00 2018-09-02 00:37:12.409 245 11510.21 90.64 56888.66 88888.00 2018-09-02 00:37:12.909 245 11510.16 90.67 56888.65 88888.00 2018-09-02 00:37:13.409 245 11510.14 90.66 56888.66 88888.00 2018-09-02 00:37:13.909 245 11510.18 90.64 56888.63 88888.00 2018-09-02 00:37:14.409 245 11510.12 90.63 56888.67 88888.00 2018-09-02 00:37:14.909 245 11510.13 90.66 56888.74 88888.00 2018-09-02 00:37:15.409 245 11510.22 90.67 56888.68 88888.00 2018-09-02 00:37:15.909 245 11510.18 90.67 56888.62 88888.00 2018-09-02 00:37:16.409 245 11510.08 90.70 56888.66 88888.00 2018-09-02 00:37:16.909 245 11510.16 90.67 56888.62 88888.00 2018-09-02 00:37:17.409 245 11510.14 90.64 56888.55 88888.00 2018-09-02 00:37:17.909 245 11510.08 90.60 56888.56 88888.00 2018-09-02 00:37:18.409 245 11510.16 90.61 56888.61 88888.00 2018-09-02 00:37:18.909 245 11510.14 90.66 56888.60 88888.00 2018-09-02 00:37:19.409 245 11510.14 90.69 56888.56 88888.00 2018-09-02 00:37:19.909 245 11510.21 90.67 56888.55 88888.00 2018-09-02 00:37:20.409 245 11510.14 90.66 56888.56 88888.00 2018-09-02 00:37:20.909 245 11510.12 90.68 56888.57 88888.00 2018-09-02 00:37:21.409 245 11510.22 90.68 56888.53 88888.00 2018-09-02 00:37:21.909 245 11510.20 90.68 56888.56 88888.00 2018-09-02 00:37:22.409 245 11510.15 90.64 56888.57 88888.00 2018-09-02 00:37:22.909 245 11510.23 90.64 56888.60 88888.00 2018-09-02 00:37:23.409 245 11510.25 90.63 56888.57 88888.00 2018-09-02 00:37:23.909 245 11510.20 90.63 56888.55 88888.00 2018-09-02 00:37:24.409 245 11510.19 90.66 56888.48 88888.00 2018-09-02 00:37:24.909 245 11510.15 90.63 56888.43 88888.00 2018-09-02 00:37:25.409 245 11510.15 90.63 56888.46 88888.00 2018-09-02 00:37:25.909 245 11510.21 90.67 56888.53 88888.00 2018-09-02 00:37:26.409 245 11510.19 90.67 56888.50 88888.00 2018-09-02 00:37:26.909 245 11510.14 90.63 56888.50 88888.00 2018-09-02 00:37:27.409 245 11510.19 90.53 56888.47 88888.00 2018-09-02 00:37:27.909 245 11510.21 90.64 56888.49 88888.00 2018-09-02 00:37:28.409 245 11510.18 90.69 56888.49 88888.00 2018-09-02 00:37:28.909 245 11510.22 90.67 56888.43 88888.00 2018-09-02 00:37:29.409 245 11510.23 90.63 56888.43 88888.00 2018-09-02 00:37:29.909 245 11510.19 90.70 56888.40 88888.00 2018-09-02 00:37:30.409 245 11510.21 90.73 56888.41 88888.00 2018-09-02 00:37:30.909 245 11510.23 90.69 56888.41 88888.00 2018-09-02 00:37:31.409 245 11510.20 90.70 56888.49 88888.00 2018-09-02 00:37:31.909 245 11510.23 90.73 56888.52 88888.00 2018-09-02 00:37:32.409 245 11510.21 90.73 56888.47 88888.00 2018-09-02 00:37:32.909 245 11510.15 90.69 56888.48 88888.00 2018-09-02 00:37:33.409 245 11510.16 90.68 56888.52 88888.00 2018-09-02 00:37:33.909 245 11510.18 90.66 56888.46 88888.00 2018-09-02 00:37:34.409 245 11510.12 90.67 56888.46 88888.00 2018-09-02 00:37:34.909 245 11510.18 90.74 56888.47 88888.00 2018-09-02 00:37:35.409 245 11510.18 90.69 56888.37 88888.00 2018-09-02 00:37:35.909 245 11510.18 90.69 56888.28 88888.00 2018-09-02 00:37:36.409 245 11510.23 90.75 56888.30 88888.00 2018-09-02 00:37:36.909 245 11510.28 90.77 56888.33 88888.00 2018-09-02 00:37:37.409 245 11510.27 90.73 56888.33 88888.00 2018-09-02 00:37:37.909 245 11510.26 90.72 56888.34 88888.00 2018-09-02 00:37:38.409 245 11510.25 90.69 56888.33 88888.00 2018-09-02 00:37:38.909 245 11510.19 90.67 56888.30 88888.00 2018-09-02 00:37:39.409 245 11510.22 90.73 56888.28 88888.00 2018-09-02 00:37:39.909 245 11510.27 90.68 56888.27 88888.00 2018-09-02 00:37:40.409 245 11510.22 90.68 56888.36 88888.00 2018-09-02 00:37:40.909 245 11510.22 90.73 56888.34 88888.00 2018-09-02 00:37:41.409 245 11510.26 90.75 56888.34 88888.00 2018-09-02 00:37:41.909 245 11510.20 90.80 56888.29 88888.00 2018-09-02 00:37:42.409 245 11510.27 90.81 56888.28 88888.00 2018-09-02 00:37:42.909 245 11510.28 90.77 56888.28 88888.00 2018-09-02 00:37:43.409 245 11510.21 90.76 56888.24 88888.00 2018-09-02 00:37:43.909 245 11510.25 90.76 56888.21 88888.00 2018-09-02 00:37:44.409 245 11510.26 90.72 56888.21 88888.00 2018-09-02 00:37:44.909 245 11510.21 90.73 56888.18 88888.00 2018-09-02 00:37:45.409 245 11510.22 90.80 56888.21 88888.00 2018-09-02 00:37:45.909 245 11510.26 90.77 56888.18 88888.00 2018-09-02 00:37:46.409 245 11510.20 90.74 56888.18 88888.00 2018-09-02 00:37:46.909 245 11510.18 90.79 56888.27 88888.00 2018-09-02 00:37:47.409 245 11510.21 90.80 56888.28 88888.00 2018-09-02 00:37:47.909 245 11510.16 90.79 56888.23 88888.00 2018-09-02 00:37:48.409 245 11510.18 90.83 56888.23 88888.00 2018-09-02 00:37:48.909 245 11510.23 90.77 56888.21 88888.00 2018-09-02 00:37:49.909 245 11510.19 90.79 56888.16 88888.00 2018-09-02 00:37:50.409 245 11510.22 90.77 56888.15 88888.00 2018-09-02 00:37:50.909 245 11510.20 90.80 56888.21 88888.00 2018-09-02 00:37:51.409 245 11510.20 90.83 56888.22 88888.00 2018-09-02 00:37:51.909 245 11510.23 90.83 56888.16 88888.00 2018-09-02 00:37:52.409 245 11510.19 90.81 56888.16 88888.00 2018-09-02 00:37:52.909 245 11510.18 90.80 56888.17 88888.00 2018-09-02 00:37:53.409 245 11510.26 90.76 56888.17 88888.00 2018-09-02 00:37:53.909 245 11510.18 90.76 56888.11 88888.00 2018-09-02 00:37:54.409 245 11510.22 90.80 56888.14 88888.00 2018-09-02 00:37:54.909 245 11510.30 90.75 56888.17 88888.00 2018-09-02 00:37:55.409 245 11510.22 90.74 56888.14 88888.00 2018-09-02 00:37:55.909 245 11510.25 90.74 56888.15 88888.00 2018-09-02 00:37:56.409 245 11510.27 90.75 56888.15 88888.00 2018-09-02 00:37:56.909 245 11510.23 90.77 56888.18 88888.00 2018-09-02 00:37:57.409 245 11510.25 90.79 56888.20 88888.00 2018-09-02 00:37:57.909 245 11510.25 90.80 56888.20 88888.00 2018-09-02 00:37:58.409 245 11510.16 90.80 56888.14 88888.00 2018-09-02 00:37:58.909 245 11510.21 90.80 56888.15 88888.00 2018-09-02 00:37:59.909 245 11510.14 90.77 56888.17 88888.00 2018-09-02 00:38:00.409 245 11510.21 90.82 56888.16 88888.00 2018-09-02 00:38:00.909 245 11510.27 90.79 56888.21 88888.00 2018-09-02 00:38:01.409 245 11510.21 90.70 56888.25 88888.00 2018-09-02 00:38:01.909 245 11510.20 90.75 56888.21 88888.00 2018-09-02 00:38:02.409 245 11510.27 90.73 56888.16 88888.00 2018-09-02 00:38:02.909 245 11510.25 90.73 56888.14 88888.00 2018-09-02 00:38:03.409 245 11510.22 90.77 56888.16 88888.00 2018-09-02 00:38:03.909 245 11510.27 90.73 56888.16 88888.00 2018-09-02 00:38:04.409 245 11510.25 90.70 56888.14 88888.00 2018-09-02 00:38:04.909 245 11510.20 90.75 56888.16 88888.00 2018-09-02 00:38:05.409 245 11510.23 90.77 56888.16 88888.00 2018-09-02 00:38:05.909 245 11510.18 90.74 56888.17 88888.00 2018-09-02 00:38:06.409 245 11510.21 90.75 56888.15 88888.00 2018-09-02 00:38:06.909 245 11510.27 90.75 56888.14 88888.00 2018-09-02 00:38:07.909 245 11510.25 90.70 56888.14 88888.00 2018-09-02 00:38:08.409 245 11510.33 90.68 56888.14 88888.00 2018-09-02 00:38:08.909 245 11510.25 90.73 56888.12 88888.00 2018-09-02 00:38:09.409 245 11510.26 90.73 56888.09 88888.00 2018-09-02 00:38:09.909 245 11510.36 90.73 56888.11 88888.00 2018-09-02 00:38:10.409 245 11510.32 90.74 56888.15 88888.00 2018-09-02 00:38:10.909 245 11510.29 90.70 56888.16 88888.00 2018-09-02 00:38:11.409 245 11510.30 90.66 56888.15 88888.00 2018-09-02 00:38:11.909 245 11510.27 90.64 56888.14 88888.00 2018-09-02 00:38:12.409 245 11510.30 90.72 56888.09 88888.00 2018-09-02 00:38:12.909 245 11510.32 90.73 56888.09 88888.00 2018-09-02 00:38:13.409 245 11510.23 90.68 56888.05 88888.00 2018-09-02 00:38:13.909 245 11510.29 90.63 56888.08 88888.00 2018-09-02 00:38:14.409 245 11510.35 90.62 56888.05 88888.00 2018-09-02 00:38:14.909 245 11510.27 90.63 56888.05 88888.00 2018-09-02 00:38:15.409 245 11510.27 90.66 56888.09 88888.00 2018-09-02 00:38:15.909 245 11510.35 90.62 56888.12 88888.00 2018-09-02 00:38:16.409 245 11510.28 90.67 56888.07 88888.00 2018-09-02 00:38:16.909 245 11510.21 90.69 56887.99 88888.00 2018-09-02 00:38:17.409 245 11510.29 90.66 56888.03 88888.00 2018-09-02 00:38:17.909 245 11510.26 90.61 56887.96 88888.00 2018-09-02 00:38:18.409 245 11510.27 90.63 56887.96 88888.00 2018-09-02 00:38:18.909 245 11510.37 90.67 56887.95 88888.00 2018-09-02 00:38:19.409 245 11510.33 90.61 56887.95 88888.00 2018-09-02 00:38:19.909 245 11510.28 90.64 56887.96 88888.00 2018-09-02 00:38:20.409 245 11510.35 90.66 56888.02 88888.00 2018-09-02 00:38:20.909 245 11510.26 90.61 56888.02 88888.00 2018-09-02 00:38:21.409 245 11510.26 90.62 56888.01 88888.00 2018-09-02 00:38:21.909 245 11510.33 90.62 56887.95 88888.00 2018-09-02 00:38:22.409 245 11510.28 90.60 56887.93 88888.00 2018-09-02 00:38:22.909 245 11510.28 90.61 56887.92 88888.00 2018-09-02 00:38:23.409 245 11510.33 90.66 56887.93 88888.00 2018-09-02 00:38:23.909 245 11510.29 90.60 56887.97 88888.00 2018-09-02 00:38:24.409 245 11510.29 90.62 56888.02 88888.00 2018-09-02 00:38:24.909 245 11510.35 90.63 56888.02 88888.00 2018-09-02 00:38:25.409 245 11510.30 90.61 56888.04 88888.00 2018-09-02 00:38:25.909 245 11510.36 90.62 56888.01 88888.00 2018-09-02 00:38:26.409 245 11510.40 90.62 56887.99 88888.00 2018-09-02 00:38:26.909 245 11510.32 90.59 56888.04 88888.00 2018-09-02 00:38:27.409 245 11510.35 90.54 56888.01 88888.00 2018-09-02 00:38:27.909 245 11510.46 90.55 56887.95 88888.00 2018-09-02 00:38:28.409 245 11510.41 90.55 56887.91 88888.00 2018-09-02 00:38:28.909 245 11510.34 90.59 56887.98 88888.00 2018-09-02 00:38:29.409 245 11510.36 90.57 56887.92 88888.00 2018-09-02 00:38:29.909 245 11510.36 90.57 56887.95 88888.00 2018-09-02 00:38:30.409 245 11510.33 90.56 56888.04 88888.00 2018-09-02 00:38:30.909 245 11510.39 90.59 56888.01 88888.00 2018-09-02 00:38:31.409 245 11510.35 90.55 56887.98 88888.00 2018-09-02 00:38:31.909 245 11510.30 90.60 56887.92 88888.00 2018-09-02 00:38:32.409 245 11510.41 90.55 56887.91 88888.00 2018-09-02 00:38:32.910 245 11510.39 90.53 56887.98 88888.00 2018-09-02 00:38:33.410 245 11510.34 90.56 56888.02 88888.00 2018-09-02 00:38:33.910 245 11510.36 90.57 56887.98 88888.00 2018-09-02 00:38:34.410 245 11510.42 90.56 56887.96 88888.00 2018-09-02 00:38:34.910 245 11510.42 90.56 56888.03 88888.00 2018-09-02 00:38:35.410 245 11510.41 90.60 56888.05 88888.00 2018-09-02 00:38:35.910 245 11510.41 90.56 56888.07 88888.00 2018-09-02 00:38:36.410 245 11510.44 90.57 56888.04 88888.00 2018-09-02 00:38:36.910 245 11510.44 90.57 56888.05 88888.00 2018-09-02 00:38:37.410 245 11510.41 90.53 56888.11 88888.00 2018-09-02 00:38:37.910 245 11510.43 90.60 56888.01 88888.00 2018-09-02 00:38:38.410 245 11510.50 90.59 56888.02 88888.00 2018-09-02 00:38:38.910 245 11510.53 90.59 56888.03 88888.00 2018-09-02 00:38:39.410 245 11510.43 90.56 56888.04 88888.00 2018-09-02 00:38:39.910 245 11510.48 90.56 56888.09 88888.00 2018-09-02 00:38:40.410 245 11510.51 90.56 56888.05 88888.00 2018-09-02 00:38:40.910 245 11510.44 90.54 56888.05 88888.00 2018-09-02 00:38:41.410 245 11510.44 90.57 56888.08 88888.00 2018-09-02 00:38:41.910 245 11510.43 90.56 56888.10 88888.00 2018-09-02 00:38:42.410 245 11510.42 90.56 56888.11 88888.00 2018-09-02 00:38:42.910 245 11510.42 90.57 56888.07 88888.00 2018-09-02 00:38:43.410 245 11510.39 90.55 56888.08 88888.00 2018-09-02 00:38:43.910 245 11510.36 90.56 56888.05 88888.00 2018-09-02 00:38:44.410 245 11510.42 90.59 56888.10 88888.00 2018-09-02 00:38:44.910 245 11510.43 90.55 56888.14 88888.00 2018-09-02 00:38:45.410 245 11510.37 90.54 56888.10 88888.00 2018-09-02 00:38:45.910 245 11510.40 90.57 56888.14 88888.00 2018-09-02 00:38:46.410 245 11510.41 90.54 56888.22 88888.00 2018-09-02 00:38:46.910 245 11510.36 90.53 56888.23 88888.00 2018-09-02 00:38:47.410 245 11510.36 90.59 56888.17 88888.00 2018-09-02 00:38:47.910 245 11510.39 90.56 56888.15 88888.00 2018-09-02 00:38:48.410 245 11510.35 90.54 56888.16 88888.00 2018-09-02 00:38:48.910 245 11510.42 90.54 56888.20 88888.00 2018-09-02 00:38:49.410 245 11510.46 90.54 56888.14 88888.00 2018-09-02 00:38:49.910 245 11510.37 90.53 56888.10 88888.00 2018-09-02 00:38:50.410 245 11510.44 90.50 56888.11 88888.00 2018-09-02 00:38:50.910 245 11510.42 90.50 56888.14 88888.00 2018-09-02 00:38:51.410 245 11510.35 90.54 56888.11 88888.00 2018-09-02 00:38:51.910 245 11510.37 90.55 56888.09 88888.00 2018-09-02 00:38:52.410 245 11510.37 90.48 56888.12 88888.00 2018-09-02 00:38:52.910 245 11510.33 90.49 56888.11 88888.00 2018-09-02 00:38:53.410 245 11510.36 90.48 56888.20 88888.00 2018-09-02 00:38:53.910 245 11510.39 90.47 56888.16 88888.00 2018-09-02 00:38:54.410 245 11510.32 90.48 56888.08 88888.00 2018-09-02 00:38:54.910 245 11510.29 90.52 56888.05 88888.00 2018-09-02 00:38:55.410 245 11510.27 90.48 56888.09 88888.00 2018-09-02 00:38:55.910 245 11510.23 90.48 56888.12 88888.00 2018-09-02 00:38:56.410 245 11510.29 90.54 56888.11 88888.00 2018-09-02 00:38:56.910 245 11510.33 90.50 56888.14 88888.00 2018-09-02 00:38:57.410 245 11510.23 90.45 56888.20 88888.00 2018-09-02 00:38:57.910 245 11510.26 90.45 56888.14 88888.00 2018-09-02 00:38:58.410 245 11510.28 90.46 56888.14 88888.00 2018-09-02 00:38:58.910 245 11510.20 90.48 56888.17 88888.00 2018-09-02 00:38:59.410 245 11510.25 90.52 56888.17 88888.00 2018-09-02 00:38:59.910 245 11510.23 90.46 56888.14 88888.00 2018-09-02 00:39:00.410 245 11510.16 90.40 56888.11 88888.00 2018-09-02 00:39:00.910 245 11510.19 90.46 56888.15 88888.00 2018-09-02 00:39:01.410 245 11510.22 90.43 56888.12 88888.00 2018-09-02 00:39:01.910 245 11510.21 90.41 56888.09 88888.00 2018-09-02 00:39:02.410 245 11510.18 90.45 56888.14 88888.00 2018-09-02 00:39:02.910 245 11510.19 90.43 56888.08 88888.00 2018-09-02 00:39:03.410 245 11510.18 90.46 56888.07 88888.00 2018-09-02 00:39:03.910 245 11510.21 90.47 56888.07 88888.00 2018-09-02 00:39:04.410 245 11510.20 90.47 56888.04 88888.00 2018-09-02 00:39:04.910 245 11510.13 90.45 56888.04 88888.00 2018-09-02 00:39:05.410 245 11510.15 90.46 56888.09 88888.00 2018-09-02 00:39:05.910 245 11510.13 90.41 56888.03 88888.00 2018-09-02 00:39:06.410 245 11510.06 90.41 56888.05 88888.00 2018-09-02 00:39:06.910 245 11510.07 90.43 56888.03 88888.00 2018-09-02 00:39:07.410 245 11510.07 90.40 56888.01 88888.00 2018-09-02 00:39:07.910 245 11510.04 90.40 56888.05 88888.00 2018-09-02 00:39:08.410 245 11509.98 90.42 56888.03 88888.00 2018-09-02 00:39:08.910 245 11510.01 90.42 56887.97 88888.00 2018-09-02 00:39:09.410 245 11509.98 90.40 56887.91 88888.00 2018-09-02 00:39:09.910 245 11510.04 90.40 56887.95 88888.00 2018-09-02 00:39:10.410 245 11510.12 90.36 56887.99 88888.00 2018-09-02 00:39:10.910 245 11510.05 90.34 56887.97 88888.00 2018-09-02 00:39:11.410 245 11510.05 90.41 56887.95 88888.00 2018-09-02 00:39:11.910 245 11510.04 90.41 56887.95 88888.00 2018-09-02 00:39:12.410 245 11510.00 90.40 56887.93 88888.00 2018-09-02 00:39:12.910 245 11509.99 90.40 56887.91 88888.00 2018-09-02 00:39:13.410 245 11510.05 90.36 56887.89 88888.00 2018-09-02 00:39:13.910 245 11509.94 90.38 56887.89 88888.00 2018-09-02 00:39:14.410 245 11509.99 90.39 56887.90 88888.00 2018-09-02 00:39:14.910 245 11510.05 90.40 56887.95 88888.00 2018-09-02 00:39:15.410 245 11509.99 90.41 56887.92 88888.00 2018-09-02 00:39:15.910 245 11509.95 90.45 56887.93 88888.00 2018-09-02 00:39:16.410 245 11510.02 90.41 56887.93 88888.00 2018-09-02 00:39:16.910 245 11509.95 90.42 56887.95 88888.00 2018-09-02 00:39:17.410 245 11509.97 90.41 56887.95 88888.00 2018-09-02 00:39:17.910 245 11510.06 90.41 56887.86 88888.00 2018-09-02 00:39:18.410 245 11509.99 90.43 56887.86 88888.00 2018-09-02 00:39:18.910 245 11509.99 90.47 56887.91 88888.00 2018-09-02 00:39:19.410 245 11510.05 90.46 56887.93 88888.00 2018-09-02 00:39:19.910 245 11509.99 90.42 56887.89 88888.00 2018-09-02 00:39:20.410 245 11510.01 90.41 56887.93 88888.00 2018-09-02 00:39:20.910 245 11510.06 90.38 56887.89 88888.00 2018-09-02 00:39:21.410 245 11510.01 90.39 56887.84 88888.00 2018-09-02 00:39:21.910 245 11510.05 90.45 56887.84 88888.00 2018-09-02 00:39:22.910 245 11509.97 90.39 56887.80 88888.00 2018-09-02 00:39:23.410 245 11510.00 90.45 56887.76 88888.00 2018-09-02 00:39:23.910 245 11510.08 90.45 56887.76 88888.00 2018-09-02 00:39:24.410 245 11510.05 90.43 56887.79 88888.00 2018-09-02 00:39:24.910 245 11510.02 90.48 56887.78 88888.00 2018-09-02 00:39:25.410 245 11510.09 90.50 56887.80 88888.00 2018-09-02 00:39:25.910 245 11510.07 90.49 56887.77 88888.00 2018-09-02 00:39:26.410 245 11510.02 90.49 56887.83 88888.00 2018-09-02 00:39:26.910 245 11510.12 90.49 56887.78 88888.00 2018-09-02 00:39:27.410 245 11510.09 90.45 56887.71 88888.00 2018-09-02 00:39:27.910 245 11510.07 90.49 56887.69 88888.00 2018-09-02 00:39:28.410 245 11510.13 90.47 56887.65 88888.00 2018-09-02 00:39:28.910 245 11510.15 90.46 56887.59 88888.00 2018-09-02 00:39:29.410 245 11510.15 90.43 56887.65 88888.00 2018-09-02 00:39:29.910 245 11510.15 90.45 56887.63 88888.00 2018-09-02 00:39:30.910 245 11510.14 90.49 56887.65 88888.00 2018-09-02 00:39:31.410 245 11510.22 90.47 56887.64 88888.00 2018-09-02 00:39:31.910 245 11510.21 90.46 56887.64 88888.00 2018-09-02 00:39:32.410 245 11510.11 90.48 56887.64 88888.00 2018-09-02 00:39:32.910 245 11510.19 90.48 56887.62 88888.00 2018-09-02 00:39:33.410 245 11510.16 90.46 56887.60 88888.00 2018-09-02 00:39:33.910 245 11510.11 90.46 56887.54 88888.00 2018-09-02 00:39:34.410 245 11510.18 90.46 56887.51 88888.00 2018-09-02 00:39:34.910 245 11510.13 90.43 56887.48 88888.00 2018-09-02 00:39:35.410 245 11510.13 90.42 56887.45 88888.00 2018-09-02 00:39:35.910 245 11510.21 90.43 56887.45 88888.00 2018-09-02 00:39:36.410 245 11510.18 90.46 56887.45 88888.00 2018-09-02 00:39:36.910 245 11510.15 90.46 56887.45 88888.00 2018-09-02 00:39:37.410 245 11510.16 90.48 56887.39 88888.00 2018-09-02 00:39:37.910 245 11510.12 90.47 56887.35 88888.00 2018-09-02 00:39:38.410 245 11510.08 90.52 56887.35 88888.00 2018-09-02 00:39:38.910 245 11510.16 90.52 56887.35 88888.00 2018-09-02 00:39:39.410 245 11510.20 90.50 56887.34 88888.00 2018-09-02 00:39:39.910 245 11510.18 90.48 56887.30 88888.00 2018-09-02 00:39:40.910 245 11510.13 90.49 56887.24 88888.00 2018-09-02 00:39:41.410 245 11510.13 90.50 56887.24 88888.00 2018-09-02 00:39:41.910 245 11510.20 90.52 56887.19 88888.00 2018-09-02 00:39:42.410 245 11510.18 90.49 56887.14 88888.00 2018-09-02 00:39:42.910 245 11510.18 90.47 56887.11 88888.00 2018-09-02 00:39:43.410 245 11510.20 90.47 56887.13 88888.00 2018-09-02 00:39:43.910 245 11510.19 90.39 56887.13 88888.00 2018-09-02 00:39:44.410 245 11510.19 90.41 56887.12 88888.00 2018-09-02 00:39:44.910 245 11510.26 90.46 56887.11 88888.00 2018-09-02 00:39:45.410 245 11510.25 90.47 56887.07 88888.00 2018-09-02 00:39:45.910 245 11510.22 90.48 56887.03 88888.00 2018-09-02 00:39:46.410 245 11510.27 90.48 56887.01 88888.00 2018-09-02 00:39:46.910 245 11510.26 90.48 56887.01 88888.00 2018-09-02 00:39:47.410 245 11510.23 90.45 56886.98 88888.00 2018-09-02 00:39:47.910 245 11510.33 90.40 56887.00 88888.00 2018-09-02 00:39:48.410 245 11510.30 90.34 56886.98 88888.00 2018-09-02 00:39:48.910 245 11510.23 90.40 56886.99 88888.00 2018-09-02 00:39:49.410 245 11510.23 90.41 56886.95 88888.00 2018-09-02 00:39:49.910 245 11510.20 90.38 56886.99 88888.00 2018-09-02 00:39:50.410 245 11510.18 90.36 56886.99 88888.00 2018-09-02 00:39:50.910 245 11510.25 90.38 56886.98 88888.00 2018-09-02 00:39:51.410 245 11510.28 90.43 56886.93 88888.00 2018-09-02 00:39:51.910 245 11510.25 90.46 56886.90 88888.00 2018-09-02 00:39:52.410 245 11510.26 90.48 56886.93 88888.00 2018-09-02 00:39:52.910 245 11510.27 90.46 56886.98 88888.00 2018-09-02 00:39:53.410 245 11510.18 90.46 56886.94 88888.00 2018-09-02 00:39:53.910 245 11510.22 90.50 56886.86 88888.00 2018-09-02 00:39:54.410 245 11510.26 90.46 56886.90 88888.00 2018-09-02 00:39:54.910 245 11510.25 90.46 56886.89 88888.00 2018-09-02 00:39:55.410 245 11510.32 90.49 56886.86 88888.00 2018-09-02 00:39:55.910 245 11510.32 90.49 56886.88 88888.00 2018-09-02 00:39:56.410 245 11510.22 90.53 56886.80 88888.00 2018-09-02 00:39:56.910 245 11510.22 90.50 56886.80 88888.00 2018-09-02 00:39:57.410 245 11510.29 90.45 56886.76 88888.00 2018-09-02 00:39:57.910 245 11510.21 90.41 56886.74 88888.00 2018-09-02 00:39:58.410 245 11510.26 90.40 56886.67 88888.00 2018-09-02 00:39:58.910 245 11510.34 90.40 56886.69 88888.00 2018-09-02 00:39:59.410 245 11510.27 90.38 56886.71 88888.00 2018-09-02 00:39:59.910 245 11510.25 90.41 56886.79 88888.00 2018-09-02 00:40:00.410 245 11510.32 90.41 56886.76 88888.00 2018-09-02 00:40:00.910 245 11510.26 90.41 56886.81 88888.00 2018-09-02 00:40:01.410 245 11510.26 90.42 56886.76 88888.00 2018-09-02 00:40:01.910 245 11510.29 90.43 56886.67 88888.00 2018-09-02 00:40:02.410 245 11510.22 90.36 56886.63 88888.00 2018-09-02 00:40:02.910 245 11510.23 90.41 56886.66 88888.00 2018-09-02 00:40:03.410 245 11510.34 90.43 56886.70 88888.00 2018-09-02 00:40:04.410 245 11510.36 90.42 56886.63 88888.00 2018-09-02 00:40:04.910 245 11510.36 90.42 56886.62 88888.00 2018-09-02 00:40:05.410 245 11510.30 90.41 56886.60 88888.00 2018-09-02 00:40:05.910 245 11510.32 90.46 56886.62 88888.00 2018-09-02 00:40:06.410 245 11510.32 90.42 56886.62 88888.00 2018-09-02 00:40:06.910 245 11510.28 90.43 56886.61 88888.00 2018-09-02 00:40:07.410 245 11510.30 90.49 56886.57 88888.00 2018-09-02 00:40:07.910 245 11510.37 90.49 56886.51 88888.00 2018-09-02 00:40:08.410 245 11510.36 90.50 56886.48 88888.00 2018-09-02 00:40:08.910 245 11510.42 90.54 56886.43 88888.00 2018-09-02 00:40:09.410 245 11510.44 90.52 56886.42 88888.00 2018-09-02 00:40:09.910 245 11510.39 90.52 56886.44 88888.00 2018-09-02 00:40:10.410 245 11510.40 90.55 56886.42 88888.00 2018-09-02 00:40:10.910 245 11510.40 90.57 56886.35 88888.00 2018-09-02 00:40:11.410 245 11510.36 90.48 56886.38 88888.00 2018-09-02 00:40:11.910 245 11510.36 90.53 56886.32 88888.00 2018-09-02 00:40:12.410 245 11510.39 90.55 56886.30 88888.00 2018-09-02 00:40:12.910 245 11510.33 90.49 56886.32 88888.00 2018-09-02 00:40:13.410 245 11510.37 90.54 56886.31 88888.00 2018-09-02 00:40:14.410 245 11510.39 90.53 56886.30 88888.00 2018-09-02 00:40:14.910 245 11510.37 90.52 56886.34 88888.00 2018-09-02 00:40:15.410 245 11510.44 90.54 56886.29 88888.00 2018-09-02 00:40:15.910 245 11510.36 90.50 56886.24 88888.00 2018-09-02 00:40:16.410 245 11510.35 90.52 56886.24 88888.00 2018-09-02 00:40:16.910 245 11510.47 90.48 56886.23 88888.00 2018-09-02 00:40:17.410 245 11510.43 90.43 56886.19 88888.00 2018-09-02 00:40:17.910 245 11510.39 90.46 56886.16 88888.00 2018-09-02 00:40:18.410 245 11510.46 90.47 56886.06 88888.00 2018-09-02 00:40:18.910 245 11510.41 90.45 56886.13 88888.00 2018-09-02 00:40:19.410 245 11510.46 90.43 56886.05 88888.00 2018-09-02 00:40:19.910 245 11510.44 90.43 56886.00 88888.00 2018-09-02 00:40:20.410 245 11510.42 90.41 56885.96 88888.00 2018-09-02 00:40:20.910 245 11510.44 90.45 56885.97 88888.00 2018-09-02 00:40:21.410 245 11510.46 90.46 56886.00 88888.00 2018-09-02 00:40:21.910 245 11510.44 90.43 56885.99 88888.00 2018-09-02 00:40:22.410 245 11510.46 90.43 56885.97 88888.00 2018-09-02 00:40:22.910 245 11510.54 90.45 56885.93 88888.00 2018-09-02 00:40:23.410 245 11510.49 90.42 56885.87 88888.00 2018-09-02 00:40:23.910 245 11510.46 90.47 56885.84 88888.00 2018-09-02 00:40:24.410 245 11510.54 90.48 56885.86 88888.00 2018-09-02 00:40:24.910 245 11510.46 90.40 56885.85 88888.00 2018-09-02 00:40:25.410 245 11510.41 90.41 56885.78 88888.00 2018-09-02 00:40:25.910 245 11510.48 90.40 56885.70 88888.00 2018-09-02 00:40:26.410 245 11510.48 90.39 56885.66 88888.00 2018-09-02 00:40:26.910 245 11510.46 90.38 56885.63 88888.00 2018-09-02 00:40:27.410 245 11510.51 90.35 56885.60 88888.00 2018-09-02 00:40:27.910 245 11510.47 90.32 56885.57 88888.00 2018-09-02 00:40:28.410 245 11510.48 90.35 56885.54 88888.00 2018-09-02 00:40:28.910 245 11510.51 90.36 56885.59 88888.00 2018-09-02 00:40:29.410 245 11510.44 90.34 56885.58 88888.00 2018-09-02 00:40:29.910 245 11510.47 90.38 56885.48 88888.00 2018-09-02 00:40:30.410 245 11510.54 90.38 56885.45 88888.00 2018-09-02 00:40:30.910 245 11510.50 90.39 56885.40 88888.00 2018-09-02 00:40:31.410 245 11510.49 90.39 56885.44 88888.00 2018-09-02 00:40:31.910 245 11510.55 90.40 56885.39 88888.00 2018-09-02 00:40:32.410 245 11510.51 90.40 56885.35 88888.00 2018-09-02 00:40:32.910 245 11510.50 90.43 56885.38 88888.00 2018-09-02 00:40:33.410 245 11510.55 90.42 56885.33 88888.00 2018-09-02 00:40:33.910 245 11510.51 90.39 56885.26 88888.00 2018-09-02 00:40:34.410 245 11510.48 90.40 56885.26 88888.00 2018-09-02 00:40:34.910 245 11510.58 90.43 56885.22 88888.00 2018-09-02 00:40:35.410 245 11510.50 90.39 56885.21 88888.00 2018-09-02 00:40:35.910 245 11510.49 90.40 56885.22 88888.00 2018-09-02 00:40:36.410 245 11510.55 90.42 56885.23 88888.00 2018-09-02 00:40:36.910 245 11510.53 90.38 56885.15 88888.00 2018-09-02 00:40:37.410 245 11510.54 90.39 56885.06 88888.00 2018-09-02 00:40:37.910 245 11510.60 90.39 56885.04 88888.00 2018-09-02 00:40:38.410 245 11510.61 90.38 56885.03 88888.00 2018-09-02 00:40:38.910 245 11510.56 90.36 56885.00 88888.00 2018-09-02 00:40:39.410 245 11510.60 90.35 56885.01 88888.00 2018-09-02 00:40:39.910 245 11510.57 90.28 56884.95 88888.00 2018-09-02 00:40:40.410 245 11510.58 90.33 56884.88 88888.00 2018-09-02 00:40:40.910 245 11510.63 90.34 56884.87 88888.00 2018-09-02 00:40:41.410 245 11510.57 90.29 56884.84 88888.00 2018-09-02 00:40:41.910 245 11510.58 90.33 56884.84 88888.00 2018-09-02 00:40:42.410 245 11510.68 90.32 56884.82 88888.00 2018-09-02 00:40:42.910 245 11510.63 90.34 56884.88 88888.00 2018-09-02 00:40:43.410 245 11510.64 90.36 56884.87 88888.00 2018-09-02 00:40:43.910 245 11510.65 90.33 56884.84 88888.00 2018-09-02 00:40:44.410 245 11510.63 90.30 56884.83 88888.00 2018-09-02 00:40:44.910 245 11510.67 90.30 56884.77 88888.00 2018-09-02 00:40:45.910 245 11510.68 90.28 56884.67 88888.00 2018-09-02 00:40:46.410 245 11510.62 90.27 56884.63 88888.00 2018-09-02 00:40:46.910 245 11510.74 90.26 56884.67 88888.00 2018-09-02 00:40:47.410 245 11510.78 90.21 56884.61 88888.00 2018-09-02 00:40:47.910 245 11510.76 90.26 56884.56 88888.00 2018-09-02 00:40:48.410 245 11510.85 90.27 56884.56 88888.00 2018-09-02 00:40:48.910 245 11510.84 90.25 56884.59 88888.00 2018-09-02 00:40:49.410 245 11510.81 90.27 56884.58 88888.00 2018-09-02 00:40:49.910 245 11510.83 90.25 56884.59 88888.00 2018-09-02 00:40:50.410 245 11510.83 90.25 56884.61 88888.00 2018-09-02 00:40:50.910 245 11510.83 90.26 56884.52 88888.00 2018-09-02 00:40:51.410 245 11510.84 90.27 56884.46 88888.00 2018-09-02 00:40:51.910 245 11510.85 90.25 56884.54 88888.00 2018-09-02 00:40:52.410 245 11510.86 90.23 56884.51 88888.00 2018-09-02 00:40:52.910 245 11510.93 90.21 56884.36 88888.00 2018-09-02 00:40:53.410 245 11510.95 90.21 56884.30 88888.00 2018-09-02 00:40:53.910 245 11510.91 90.25 56884.33 88888.00 2018-09-02 00:40:54.410 245 11510.92 90.28 56884.40 88888.00 2018-09-02 00:40:54.910 245 11510.98 90.25 56884.39 88888.00 2018-09-02 00:40:55.410 245 11510.97 90.25 56884.35 88888.00 2018-09-02 00:40:55.911 245 11511.00 90.25 56884.35 88888.00 2018-09-02 00:40:56.411 245 11510.99 90.20 56884.36 88888.00 2018-09-02 00:40:56.911 245 11510.99 90.21 56884.36 88888.00 2018-09-02 00:40:57.411 245 11511.06 90.23 56884.31 88888.00 2018-09-02 00:40:57.911 245 11511.05 90.22 56884.30 88888.00 2018-09-02 00:40:58.411 245 11510.99 90.19 56884.29 88888.00 2018-09-02 00:40:58.911 245 11511.02 90.21 56884.26 88888.00 2018-09-02 00:40:59.411 245 11511.06 90.22 56884.22 88888.00 2018-09-02 00:40:59.911 245 11511.09 90.22 56884.23 88888.00 2018-09-02 00:41:00.411 245 11511.13 90.21 56884.19 88888.00 2018-09-02 00:41:00.911 245 11511.11 90.18 56884.23 88888.00 2018-09-02 00:41:01.411 245 11511.09 90.22 56884.25 88888.00 2018-09-02 00:41:01.911 245 11511.13 90.25 56884.26 88888.00 2018-09-02 00:41:02.411 245 11511.17 90.21 56884.23 88888.00 2018-09-02 00:41:02.911 245 11511.16 90.22 56884.25 88888.00 2018-09-02 00:41:03.911 245 11511.23 90.19 56884.22 88888.00 2018-09-02 00:41:04.411 245 11511.23 90.20 56884.25 88888.00 2018-09-02 00:41:04.911 245 11511.31 90.21 56884.23 88888.00 2018-09-02 00:41:05.411 245 11511.25 90.21 56884.24 88888.00 2018-09-02 00:41:05.911 245 11511.26 90.20 56884.23 88888.00 2018-09-02 00:41:06.411 245 11511.36 90.21 56884.20 88888.00 2018-09-02 00:41:06.911 245 11511.33 90.18 56884.25 88888.00 2018-09-02 00:41:07.411 245 11511.29 90.19 56884.31 88888.00 2018-09-02 00:41:07.911 245 11511.33 90.20 56884.25 88888.00 2018-09-02 00:41:08.411 245 11511.36 90.19 56884.20 88888.00 2018-09-02 00:41:08.911 245 11511.29 90.20 56884.22 88888.00 2018-09-02 00:41:09.411 245 11511.34 90.16 56884.25 88888.00 2018-09-02 00:41:09.911 245 11511.36 90.19 56884.26 88888.00 2018-09-02 00:41:10.411 245 11511.36 90.22 56884.29 88888.00 2018-09-02 00:41:10.911 245 11511.45 90.23 56884.31 88888.00 2018-09-02 00:41:11.411 245 11511.43 90.15 56884.30 88888.00 2018-09-02 00:41:11.911 245 11511.39 90.18 56884.24 88888.00 2018-09-02 00:41:12.411 245 11511.44 90.18 56884.26 88888.00 2018-09-02 00:41:12.911 245 11511.38 90.16 56884.27 88888.00 2018-09-02 00:41:13.411 245 11511.44 90.14 56884.24 88888.00 2018-09-02 00:41:13.911 245 11511.51 90.16 56884.25 88888.00 2018-09-02 00:41:14.411 245 11511.51 90.14 56884.26 88888.00 2018-09-02 00:41:14.911 245 11511.54 90.16 56884.25 88888.00 2018-09-02 00:41:15.411 245 11511.58 90.14 56884.22 88888.00 2018-09-02 00:41:15.911 245 11511.55 90.11 56884.27 88888.00 2018-09-02 00:41:16.411 245 11511.50 90.16 56884.35 88888.00 2018-09-02 00:41:16.911 245 11511.57 90.20 56884.32 88888.00 2018-09-02 00:41:17.411 245 11511.60 90.20 56884.25 88888.00 2018-09-02 00:41:17.911 245 11511.55 90.21 56884.26 88888.00 2018-09-02 00:41:18.411 245 11511.64 90.16 56884.29 88888.00 2018-09-02 00:41:18.911 245 11511.65 90.14 56884.27 88888.00 2018-09-02 00:41:19.411 245 11511.58 90.15 56884.29 88888.00 2018-09-02 00:41:19.911 245 11511.65 90.15 56884.33 88888.00 2018-09-02 00:41:20.411 245 11511.64 90.11 56884.29 88888.00 2018-09-02 00:41:20.911 245 11511.59 90.14 56884.31 88888.00 2018-09-02 00:41:21.411 245 11511.68 90.16 56884.29 88888.00 2018-09-02 00:41:21.911 245 11511.69 90.12 56884.27 88888.00 2018-09-02 00:41:22.411 245 11511.73 90.11 56884.29 88888.00 2018-09-02 00:41:22.911 245 11511.76 90.11 56884.25 88888.00 2018-09-02 00:41:23.411 245 11511.75 90.08 56884.30 88888.00 2018-09-02 00:41:23.911 245 11511.80 90.07 56884.37 88888.00 2018-09-02 00:41:24.411 245 11511.89 90.06 56884.37 88888.00 2018-09-02 00:41:24.911 245 11511.82 90.05 56884.29 88888.00 2018-09-02 00:41:25.411 245 11511.81 90.07 56884.32 88888.00 2018-09-02 00:41:25.911 245 11511.87 90.08 56884.39 88888.00 2018-09-02 00:41:26.411 245 11511.82 90.06 56884.43 88888.00 2018-09-02 00:41:27.411 245 11511.95 90.06 56884.39 88888.00 2018-09-02 00:41:27.911 245 11511.96 90.06 56884.39 88888.00 2018-09-02 00:41:28.411 245 11511.99 90.08 56884.42 88888.00 2018-09-02 00:41:28.911 245 11512.00 90.07 56884.43 88888.00 2018-09-02 00:41:29.411 245 11511.92 90.00 56884.49 88888.00 2018-09-02 00:41:29.911 245 11511.95 90.02 56884.54 88888.00 2018-09-02 00:41:30.411 245 11511.99 90.06 56884.56 88888.00 2018-09-02 00:41:30.911 245 11511.95 90.02 56884.56 88888.00 2018-09-02 00:41:31.411 245 11511.88 90.11 56884.54 88888.00 2018-09-02 00:41:31.911 245 11511.93 90.15 56884.52 88888.00 2018-09-02 00:41:32.411 245 11511.95 90.08 56884.55 88888.00 2018-09-02 00:41:32.911 245 11511.97 90.06 56884.54 88888.00 2018-09-02 00:41:33.411 245 11512.07 90.04 56884.52 88888.00 2018-09-02 00:41:33.911 245 11512.04 90.06 56884.58 88888.00 2018-09-02 00:41:34.411 245 11511.97 90.08 56884.61 88888.00 2018-09-02 00:41:34.911 245 11512.08 90.09 56884.67 88888.00 2018-09-02 00:41:35.411 245 11512.10 90.12 56884.74 88888.00 2018-09-02 00:41:35.911 245 11512.11 90.14 56884.72 88888.00 2018-09-02 00:41:36.411 245 11512.17 90.12 56884.68 88888.00 2018-09-02 00:41:37.411 245 11512.18 90.07 56884.68 88888.00 2018-09-02 00:41:37.911 245 11512.23 90.12 56884.69 88888.00 2018-09-02 00:41:38.411 245 11512.18 90.08 56884.71 88888.00 2018-09-02 00:41:38.911 245 11512.16 90.13 56884.82 88888.00 2018-09-02 00:41:39.411 245 11512.27 90.14 56884.87 88888.00 2018-09-02 00:41:39.911 245 11512.28 90.11 56884.82 88888.00 2018-09-02 00:41:40.411 245 11512.21 90.16 56884.86 88888.00 2018-09-02 00:41:40.911 245 11512.27 90.16 56884.91 88888.00 2018-09-02 00:41:41.411 245 11512.30 90.09 56884.90 88888.00 2018-09-02 00:41:41.911 245 11512.28 90.08 56884.94 88888.00 2018-09-02 00:41:42.411 245 11512.34 90.13 56884.91 88888.00 2018-09-02 00:41:42.911 245 11512.29 90.13 56884.87 88888.00 2018-09-02 00:41:43.411 245 11512.32 90.16 56884.89 88888.00 2018-09-02 00:41:43.911 245 11512.38 90.18 56884.97 88888.00 2018-09-02 00:41:44.411 245 11512.35 90.13 56884.97 88888.00 2018-09-02 00:41:44.911 245 11512.29 90.18 56885.02 88888.00 2018-09-02 00:41:45.411 245 11512.37 90.23 56885.06 88888.00 2018-09-02 00:41:45.911 245 11512.44 90.23 56885.06 88888.00 2018-09-02 00:41:46.411 245 11512.45 90.20 56885.07 88888.00 2018-09-02 00:41:46.911 245 11512.50 90.16 56885.10 88888.00 2018-09-02 00:41:47.411 245 11512.48 90.16 56885.10 88888.00 2018-09-02 00:41:47.911 245 11512.45 90.20 56885.14 88888.00 2018-09-02 00:41:48.411 245 11512.52 90.19 56885.16 88888.00 2018-09-02 00:41:48.911 245 11512.46 90.27 56885.19 88888.00 2018-09-02 00:41:49.411 245 11512.43 90.30 56885.15 88888.00 2018-09-02 00:41:49.911 245 11512.55 90.28 56885.07 88888.00 2018-09-02 00:41:50.411 245 11512.58 90.20 56885.09 88888.00 2018-09-02 00:41:50.911 245 11512.55 90.30 56885.16 88888.00 2018-09-02 00:41:51.411 245 11512.56 90.29 56885.23 88888.00 2018-09-02 00:41:51.911 245 11512.55 90.25 56885.22 88888.00 2018-09-02 00:41:52.411 245 11512.51 90.22 56885.17 88888.00 2018-09-02 00:41:52.911 245 11512.64 90.18 56885.20 88888.00 2018-09-02 00:41:53.411 245 11512.62 90.23 56885.17 88888.00 2018-09-02 00:41:53.911 245 11512.58 90.29 56885.17 88888.00 2018-09-02 00:41:54.411 245 11512.65 90.34 56885.20 88888.00 2018-09-02 00:41:54.911 245 11512.70 90.34 56885.21 88888.00 2018-09-02 00:41:55.411 245 11512.62 90.28 56885.25 88888.00 2018-09-02 00:41:55.911 245 11512.65 90.32 56885.27 88888.00 2018-09-02 00:41:56.411 245 11512.70 90.30 56885.28 88888.00 2018-09-02 00:41:56.911 245 11512.68 90.29 56885.29 88888.00 2018-09-02 00:41:57.411 245 11512.72 90.32 56885.29 88888.00 2018-09-02 00:41:57.911 245 11512.70 90.34 56885.33 88888.00 2018-09-02 00:41:58.411 245 11512.70 90.35 56885.38 88888.00 2018-09-02 00:41:58.911 245 11512.79 90.33 56885.45 88888.00 2018-09-02 00:41:59.411 245 11512.80 90.28 56885.46 88888.00 2018-09-02 00:41:59.911 245 11512.77 90.35 56885.47 88888.00 2018-09-02 00:42:00.411 245 11512.77 90.39 56885.51 88888.00 2018-09-02 00:42:00.911 245 11512.78 90.35 56885.52 88888.00 2018-09-02 00:42:01.411 245 11512.76 90.36 56885.57 88888.00 2018-09-02 00:42:01.911 245 11512.89 90.38 56885.61 88888.00 2018-09-02 00:42:02.411 245 11512.87 90.34 56885.64 88888.00 2018-09-02 00:42:02.911 245 11512.82 90.33 56885.58 88888.00 2018-09-02 00:42:03.411 245 11512.89 90.36 56885.49 88888.00 2018-09-02 00:42:03.911 245 11512.94 90.36 56885.54 88888.00 2018-09-02 00:42:04.411 245 11512.90 90.39 56885.58 88888.00 2018-09-02 00:42:04.911 245 11512.90 90.45 56885.57 88888.00 2018-09-02 00:42:05.411 245 11512.93 90.45 56885.60 88888.00 2018-09-02 00:42:05.911 245 11512.89 90.46 56885.66 88888.00 2018-09-02 00:42:06.411 245 11512.97 90.48 56885.74 88888.00 2018-09-02 00:42:06.911 245 11512.98 90.46 56885.76 88888.00 2018-09-02 00:42:07.411 245 11512.93 90.46 56885.78 88888.00 2018-09-02 00:42:07.911 245 11512.98 90.53 56885.78 88888.00 2018-09-02 00:42:08.411 245 11513.01 90.53 56885.81 88888.00 2018-09-02 00:42:08.911 245 11512.98 90.52 56885.83 88888.00 2018-09-02 00:42:09.411 245 11513.05 90.50 56885.81 88888.00 2018-09-02 00:42:09.911 245 11513.07 90.46 56885.83 88888.00 2018-09-02 00:42:10.411 245 11513.03 90.48 56885.83 88888.00 2018-09-02 00:42:10.911 245 11513.06 90.50 56885.85 88888.00 2018-09-02 00:42:11.411 245 11513.13 90.49 56885.89 88888.00 2018-09-02 00:42:11.911 245 11513.10 90.49 56885.89 88888.00 2018-09-02 00:42:12.411 245 11513.15 90.52 56885.84 88888.00 2018-09-02 00:42:12.911 245 11513.20 90.55 56885.83 88888.00 2018-09-02 00:42:13.411 245 11513.15 90.56 56885.94 88888.00 2018-09-02 00:42:13.911 245 11513.21 90.59 56885.96 88888.00 2018-09-02 00:42:14.411 245 11513.21 90.57 56886.00 88888.00 2018-09-02 00:42:14.911 245 11513.18 90.55 56886.03 88888.00 2018-09-02 00:42:15.411 245 11513.24 90.61 56886.03 88888.00 2018-09-02 00:42:15.911 245 11513.24 90.64 56886.04 88888.00 2018-09-02 00:42:16.911 245 11513.22 90.62 56886.06 88888.00 2018-09-02 00:42:17.411 245 11513.26 90.66 56886.03 88888.00 2018-09-02 00:42:17.911 245 11513.24 90.67 56886.04 88888.00 2018-09-02 00:42:18.411 245 11513.22 90.70 56886.05 88888.00 2018-09-02 00:42:18.911 245 11513.31 90.61 56886.04 88888.00 2018-09-02 00:42:19.411 245 11513.24 90.61 56886.02 88888.00 2018-09-02 00:42:19.911 245 11513.24 90.62 56885.98 88888.00 2018-09-02 00:42:20.411 245 11513.33 90.62 56885.96 88888.00 2018-09-02 00:42:20.911 245 11513.31 90.64 56885.94 88888.00 2018-09-02 00:42:21.411 245 11513.34 90.67 56885.99 88888.00 2018-09-02 00:42:21.911 245 11513.39 90.67 56885.97 88888.00 2018-09-02 00:42:22.411 245 11513.33 90.67 56885.96 88888.00 2018-09-02 00:42:22.911 245 11513.40 90.74 56885.94 88888.00 2018-09-02 00:42:23.411 245 11513.38 90.73 56885.99 88888.00 2018-09-02 00:42:23.911 245 11513.29 90.76 56885.98 88888.00 2018-09-02 00:42:24.411 245 11513.39 90.73 56885.99 88888.00 2018-09-02 00:42:24.911 245 11513.50 90.72 56885.99 88888.00 2018-09-02 00:42:25.411 245 11513.48 90.75 56886.03 88888.00 2018-09-02 00:42:25.911 245 11513.40 90.76 56886.03 88888.00 2018-09-02 00:42:26.411 245 11513.48 90.77 56885.97 88888.00 2018-09-02 00:42:26.911 245 11513.39 90.82 56886.00 88888.00 2018-09-02 00:42:27.411 245 11513.45 90.84 56886.10 88888.00 2018-09-02 00:42:27.911 245 11513.53 90.83 56886.11 88888.00 2018-09-02 00:42:28.411 245 11513.50 90.87 56886.10 88888.00 2018-09-02 00:42:28.911 245 11513.55 90.90 56886.13 88888.00 2018-09-02 00:42:29.411 245 11513.55 90.83 56886.06 88888.00 2018-09-02 00:42:29.911 245 11513.54 90.77 56886.06 88888.00 2018-09-02 00:42:30.411 245 11513.57 90.74 56886.05 88888.00 2018-09-02 00:42:30.911 245 11513.59 90.67 56886.04 88888.00 2018-09-02 00:42:31.411 245 11513.54 90.77 56885.99 88888.00 2018-09-02 00:42:31.911 245 11513.54 90.79 56886.05 88888.00 2018-09-02 00:42:32.411 245 11513.64 90.81 56886.08 88888.00 2018-09-02 00:42:32.911 245 11513.57 90.81 56886.05 88888.00 2018-09-02 00:42:33.411 245 11513.60 90.82 56886.00 88888.00 2018-09-02 00:42:33.911 245 11513.71 90.83 56886.00 88888.00 2018-09-02 00:42:34.411 245 11513.64 90.77 56886.05 88888.00 2018-09-02 00:42:34.911 245 11513.67 90.83 56886.05 88888.00 2018-09-02 00:42:35.411 245 11513.75 90.83 56886.10 88888.00 2018-09-02 00:42:35.911 245 11513.70 90.84 56886.06 88888.00 2018-09-02 00:42:36.411 245 11513.71 90.75 56886.03 88888.00 2018-09-02 00:42:36.911 245 11513.75 90.66 56885.98 88888.00 2018-09-02 00:42:37.411 245 11513.74 90.82 56885.97 88888.00 2018-09-02 00:42:37.911 245 11513.71 90.83 56886.02 88888.00 2018-09-02 00:42:38.411 245 11513.82 90.81 56886.03 88888.00 2018-09-02 00:42:38.911 245 11513.76 90.79 56886.05 88888.00 2018-09-02 00:42:39.411 245 11513.74 90.80 56885.98 88888.00 2018-09-02 00:42:40.411 245 11513.70 90.80 56885.93 88888.00 2018-09-02 00:42:40.911 245 11513.73 90.86 56885.91 88888.00 2018-09-02 00:42:41.411 245 11513.83 90.83 56885.90 88888.00 2018-09-02 00:42:41.911 245 11513.74 90.81 56885.91 88888.00 2018-09-02 00:42:42.411 245 11513.77 90.88 56885.93 88888.00 2018-09-02 00:42:42.911 245 11513.80 90.89 56885.93 88888.00 2018-09-02 00:42:43.411 245 11513.71 90.89 56885.91 88888.00 2018-09-02 00:42:43.911 245 11513.78 90.91 56885.92 88888.00 2018-09-02 00:42:44.411 245 11513.84 90.91 56885.86 88888.00 2018-09-02 00:42:44.911 245 11513.82 90.91 56885.85 88888.00 2018-09-02 00:42:45.411 245 11513.80 90.97 56885.85 88888.00 2018-09-02 00:42:45.911 245 11513.88 91.01 56885.91 88888.00 2018-09-02 00:42:46.411 245 11513.85 91.01 56885.90 88888.00 2018-09-02 00:42:46.911 245 11513.84 91.00 56885.83 88888.00 2018-09-02 00:42:47.411 245 11513.89 91.01 56885.77 88888.00 2018-09-02 00:42:47.911 245 11513.85 91.03 56885.84 88888.00 2018-09-02 00:42:48.411 245 11513.84 91.06 56885.87 88888.00 2018-09-02 00:42:48.911 245 11513.88 91.06 56885.87 88888.00 2018-09-02 00:42:49.411 245 11513.84 91.06 56885.86 88888.00 2018-09-02 00:42:49.911 245 11513.85 91.06 56885.80 88888.00 2018-09-02 00:42:50.411 245 11513.90 91.10 56885.83 88888.00 2018-09-02 00:42:50.911 245 11513.84 91.08 56885.78 88888.00 2018-09-02 00:42:51.411 245 11513.89 91.07 56885.76 88888.00 2018-09-02 00:42:51.911 245 11513.93 91.09 56885.76 88888.00 2018-09-02 00:42:52.411 245 11513.87 91.02 56885.73 88888.00 2018-09-02 00:42:52.911 245 11513.95 91.03 56885.77 88888.00 2018-09-02 00:42:53.411 245 11514.05 91.06 56885.81 88888.00 2018-09-02 00:42:53.911 245 11514.07 91.08 56885.83 88888.00 2018-09-02 00:42:54.411 245 11514.04 91.08 56885.80 88888.00 2018-09-02 00:42:54.911 245 11514.07 91.07 56885.85 88888.00 2018-09-02 00:42:55.411 245 11514.01 91.11 56885.81 88888.00 2018-09-02 00:42:55.911 245 11514.05 91.20 56885.78 88888.00 2018-09-02 00:42:56.411 245 11514.14 91.16 56885.80 88888.00 2018-09-02 00:42:56.911 245 11514.10 91.08 56885.79 88888.00 2018-09-02 00:42:57.411 245 11514.08 91.04 56885.73 88888.00 2018-09-02 00:42:57.911 245 11514.11 91.07 56885.76 88888.00 2018-09-02 00:42:58.411 245 11514.08 91.08 56885.76 88888.00 2018-09-02 00:42:58.911 245 11514.08 91.08 56885.77 88888.00 2018-09-02 00:42:59.411 245 11514.10 91.03 56885.74 88888.00 2018-09-02 00:42:59.911 245 11514.14 91.06 56885.76 88888.00 2018-09-02 00:43:00.411 245 11514.16 91.09 56885.76 88888.00 2018-09-02 00:43:00.911 245 11514.19 91.09 56885.78 88888.00 2018-09-02 00:43:01.411 245 11514.14 91.03 56885.80 88888.00 2018-09-02 00:43:01.911 245 11514.10 91.04 56885.81 88888.00 2018-09-02 00:43:02.411 245 11514.19 91.07 56885.78 88888.00 2018-09-02 00:43:02.911 245 11514.14 90.98 56885.78 88888.00 2018-09-02 00:43:03.411 245 11514.15 91.04 56885.76 88888.00 2018-09-02 00:43:03.911 245 11514.18 91.06 56885.70 88888.00 2018-09-02 00:43:04.411 245 11514.15 90.98 56885.67 88888.00 2018-09-02 00:43:04.911 245 11514.15 91.06 56885.67 88888.00 2018-09-02 00:43:05.411 245 11514.15 91.13 56885.71 88888.00 2018-09-02 00:43:05.911 245 11514.10 91.11 56885.66 88888.00 2018-09-02 00:43:06.411 245 11514.10 91.11 56885.64 88888.00 2018-09-02 00:43:06.911 245 11514.12 91.08 56885.66 88888.00 2018-09-02 00:43:07.411 245 11514.08 91.02 56885.66 88888.00 2018-09-02 00:43:07.911 245 11514.08 90.96 56885.68 88888.00 2018-09-02 00:43:08.411 245 11514.22 91.04 56885.66 88888.00 2018-09-02 00:43:08.911 245 11514.19 91.06 56885.73 88888.00 2018-09-02 00:43:09.411 245 11514.19 91.06 56885.79 88888.00 2018-09-02 00:43:09.911 245 11514.22 91.04 56885.79 88888.00 2018-09-02 00:43:10.411 245 11514.16 91.01 56885.76 88888.00 2018-09-02 00:43:10.911 245 11514.12 91.02 56885.68 88888.00 2018-09-02 00:43:11.411 245 11514.17 91.09 56885.68 88888.00 2018-09-02 00:43:11.911 245 11514.14 91.09 56885.66 88888.00 2018-09-02 00:43:12.411 245 11514.14 91.09 56885.68 88888.00 2018-09-02 00:43:12.911 245 11514.25 91.10 56885.67 88888.00 2018-09-02 00:43:13.411 245 11514.21 91.08 56885.71 88888.00 2018-09-02 00:43:13.911 245 11514.18 91.02 56885.70 88888.00 2018-09-02 00:43:14.411 245 11514.23 91.07 56885.74 88888.00 2018-09-02 00:43:14.911 245 11514.19 91.14 56885.79 88888.00 2018-09-02 00:43:15.411 245 11514.17 91.11 56885.83 88888.00 2018-09-02 00:43:15.911 245 11514.23 91.13 56885.86 88888.00 2018-09-02 00:43:16.411 245 11514.25 91.08 56885.84 88888.00 2018-09-02 00:43:16.911 245 11514.22 91.08 56885.84 88888.00 2018-09-02 00:43:17.411 245 11514.26 91.08 56885.86 88888.00 2018-09-02 00:43:17.911 245 11514.28 91.13 56885.81 88888.00 2018-09-02 00:43:18.411 245 11514.23 91.15 56885.80 88888.00 2018-09-02 00:43:18.911 245 11514.26 91.11 56885.77 88888.00 2018-09-02 00:43:19.411 245 11514.28 91.14 56885.67 88888.00 2018-09-02 00:43:19.911 245 11514.25 91.16 56885.67 88888.00 2018-09-02 00:43:20.412 245 11514.30 91.10 56885.73 88888.00 2018-09-02 00:43:20.912 245 11514.25 91.10 56885.73 88888.00 2018-09-02 00:43:21.912 245 11514.33 91.17 56885.71 88888.00 2018-09-02 00:43:22.412 245 11514.35 91.15 56885.73 88888.00 2018-09-02 00:43:22.912 245 11514.32 91.13 56885.79 88888.00 2018-09-02 00:43:23.412 245 11514.35 91.15 56885.77 88888.00 2018-09-02 00:43:23.912 245 11514.32 91.16 56885.78 88888.00 2018-09-02 00:43:24.412 245 11514.29 91.17 56885.84 88888.00 2018-09-02 00:43:24.912 245 11514.32 91.24 56885.79 88888.00 2018-09-02 00:43:25.412 245 11514.32 91.21 56885.77 88888.00 2018-09-02 00:43:25.912 245 11514.29 91.16 56885.79 88888.00 2018-09-02 00:43:26.412 245 11514.38 91.16 56885.77 88888.00 2018-09-02 00:43:26.912 245 11514.40 91.14 56885.80 88888.00 2018-09-02 00:43:27.412 245 11514.30 91.18 56885.74 88888.00 2018-09-02 00:43:27.912 245 11514.40 91.21 56885.72 88888.00 2018-09-02 00:43:28.412 245 11514.40 91.14 56885.71 88888.00 2018-09-02 00:43:28.912 245 11514.38 91.14 56885.76 88888.00 2018-09-02 00:43:29.412 245 11514.47 91.16 56885.79 88888.00 2018-09-02 00:43:29.912 245 11514.45 91.14 56885.80 88888.00 2018-09-02 00:43:30.412 245 11514.43 91.14 56885.81 88888.00 2018-09-02 00:43:30.912 245 11514.50 91.15 56885.78 88888.00 2018-09-02 00:43:31.412 245 11514.51 91.11 56885.85 88888.00 2018-09-02 00:43:31.912 245 11514.50 91.11 56885.78 88888.00 2018-09-02 00:43:32.412 245 11514.50 91.13 56885.74 88888.00 2018-09-02 00:43:32.912 245 11514.51 91.16 56885.74 88888.00 2018-09-02 00:43:33.412 245 11514.50 91.17 56885.76 88888.00 2018-09-02 00:43:33.912 245 11514.56 91.15 56885.73 88888.00 2018-09-02 00:43:34.412 245 11514.60 91.17 56885.77 88888.00 2018-09-02 00:43:34.912 245 11514.57 91.21 56885.77 88888.00 2018-09-02 00:43:35.412 245 11514.59 91.25 56885.74 88888.00 2018-09-02 00:43:35.912 245 11514.57 91.21 56885.71 88888.00 2018-09-02 00:43:36.412 245 11514.56 91.23 56885.72 88888.00 2018-09-02 00:43:36.912 245 11514.58 91.20 56885.71 88888.00 2018-09-02 00:43:37.412 245 11514.61 91.15 56885.74 88888.00 2018-09-02 00:43:37.912 245 11514.54 91.16 56885.74 88888.00 2018-09-02 00:43:38.412 245 11514.58 91.16 56885.76 88888.00 2018-09-02 00:43:38.912 245 11514.61 91.18 56885.76 88888.00 2018-09-02 00:43:39.912 245 11514.63 91.21 56885.70 88888.00 2018-09-02 00:43:40.412 245 11514.70 91.18 56885.71 88888.00 2018-09-02 00:43:40.912 245 11514.63 91.09 56885.70 88888.00 2018-09-02 00:43:41.412 245 11514.68 91.13 56885.68 88888.00 2018-09-02 00:43:41.912 245 11514.72 91.15 56885.71 88888.00 2018-09-02 00:43:42.412 245 11514.73 91.17 56885.77 88888.00 2018-09-02 00:43:42.912 245 11514.70 91.20 56885.77 88888.00 2018-09-02 00:43:43.412 245 11514.72 91.17 56885.74 88888.00 2018-09-02 00:43:43.912 245 11514.67 91.17 56885.77 88888.00 2018-09-02 00:43:44.412 245 11514.68 91.17 56885.77 88888.00 2018-09-02 00:43:44.912 245 11514.65 91.21 56885.71 88888.00 2018-09-02 00:43:45.412 245 11514.60 91.22 56885.63 88888.00 2018-09-02 00:43:45.912 245 11514.66 91.21 56885.70 88888.00 2018-09-02 00:43:46.412 245 11514.70 91.11 56885.71 88888.00 2018-09-02 00:43:46.912 245 11514.72 91.09 56885.67 88888.00 2018-09-02 00:43:47.412 245 11514.75 91.11 56885.61 88888.00 2018-09-02 00:43:47.912 245 11514.79 91.13 56885.63 88888.00 2018-09-02 00:43:48.412 245 11514.72 91.14 56885.67 88888.00 2018-09-02 00:43:48.912 245 11514.71 91.14 56885.68 88888.00 2018-09-02 00:43:49.412 245 11514.75 91.09 56885.70 88888.00 2018-09-02 00:43:49.912 245 11514.70 91.06 56885.72 88888.00 2018-09-02 00:43:50.412 245 11514.71 91.08 56885.73 88888.00 2018-09-02 00:43:50.912 245 11514.78 91.09 56885.72 88888.00 2018-09-02 00:43:51.412 245 11514.68 91.06 56885.72 88888.00 2018-09-02 00:43:51.912 245 11514.74 91.08 56885.72 88888.00 2018-09-02 00:43:52.412 245 11514.87 91.02 56885.66 88888.00 2018-09-02 00:43:52.912 245 11514.85 91.09 56885.65 88888.00 2018-09-02 00:43:53.412 245 11514.84 91.10 56885.67 88888.00 2018-09-02 00:43:53.912 245 11514.82 91.04 56885.70 88888.00 2018-09-02 00:43:54.412 245 11514.79 91.01 56885.70 88888.00 2018-09-02 00:43:54.912 245 11514.78 91.07 56885.67 88888.00 2018-09-02 00:43:55.412 245 11514.85 91.11 56885.63 88888.00 2018-09-02 00:43:55.912 245 11514.78 91.07 56885.67 88888.00 2018-09-02 00:43:56.412 245 11514.75 91.08 56885.68 88888.00 2018-09-02 00:43:56.912 245 11514.81 91.02 56885.67 88888.00 2018-09-02 00:43:57.412 245 11514.74 91.03 56885.71 88888.00 2018-09-02 00:43:57.912 245 11514.72 91.07 56885.76 88888.00 2018-09-02 00:43:58.412 245 11514.79 91.09 56885.78 88888.00 2018-09-02 00:43:58.912 245 11514.77 91.02 56885.74 88888.00 2018-09-02 00:43:59.412 245 11514.78 91.00 56885.68 88888.00 2018-09-02 00:43:59.912 245 11514.85 91.08 56885.70 88888.00 2018-09-02 00:44:00.412 245 11514.80 91.09 56885.68 88888.00 2018-09-02 00:44:00.912 245 11514.77 91.11 56885.70 88888.00 2018-09-02 00:44:01.412 245 11514.81 91.15 56885.72 88888.00 2018-09-02 00:44:01.912 245 11514.80 91.06 56885.67 88888.00 2018-09-02 00:44:02.412 245 11514.77 91.07 56885.68 88888.00 2018-09-02 00:44:03.412 245 11514.81 91.04 56885.71 88888.00 2018-09-02 00:44:03.912 245 11514.82 91.07 56885.77 88888.00 2018-09-02 00:44:04.412 245 11514.92 91.04 56885.71 88888.00 2018-09-02 00:44:04.912 245 11514.88 91.00 56885.67 88888.00 2018-09-02 00:44:05.412 245 11514.85 91.04 56885.76 88888.00 2018-09-02 00:44:05.912 245 11514.94 91.04 56885.80 88888.00 2018-09-02 00:44:06.412 245 11514.93 91.02 56885.78 88888.00 2018-09-02 00:44:06.912 245 11514.91 91.03 56885.78 88888.00 2018-09-02 00:44:07.412 245 11514.92 91.04 56885.74 88888.00 2018-09-02 00:44:07.912 245 11514.88 91.06 56885.76 88888.00 2018-09-02 00:44:08.412 245 11514.91 91.03 56885.83 88888.00 2018-09-02 00:44:08.912 245 11514.96 91.07 56885.83 88888.00 2018-09-02 00:44:09.412 245 11514.95 91.10 56885.77 88888.00 2018-09-02 00:44:09.912 245 11514.89 91.13 56885.78 88888.00 2018-09-02 00:44:10.412 245 11514.98 91.14 56885.77 88888.00 2018-09-02 00:44:10.912 245 11514.96 91.10 56885.89 88888.00 2018-09-02 00:44:11.412 245 11514.89 91.07 56885.87 88888.00 2018-09-02 00:44:11.912 245 11514.96 91.06 56885.90 88888.00 2018-09-02 00:44:12.412 245 11514.99 91.04 56885.89 88888.00 2018-09-02 00:44:12.912 245 11515.00 91.01 56885.83 88888.00 2018-09-02 00:44:13.412 245 11515.05 91.02 56885.86 88888.00 2018-09-02 00:44:13.912 245 11515.01 91.02 56885.89 88888.00 2018-09-02 00:44:14.412 245 11514.93 91.00 56885.89 88888.00 2018-09-02 00:44:14.912 245 11515.00 91.06 56885.87 88888.00 2018-09-02 00:44:15.412 245 11514.99 91.10 56885.87 88888.00 2018-09-02 00:44:15.912 245 11515.01 91.07 56885.91 88888.00 2018-09-02 00:44:16.412 245 11515.07 91.10 56885.92 88888.00 2018-09-02 00:44:16.912 245 11515.07 91.14 56885.90 88888.00 2018-09-02 00:44:17.412 245 11515.00 91.14 56885.86 88888.00 2018-09-02 00:44:17.912 245 11515.01 91.18 56885.84 88888.00 2018-09-02 00:44:18.412 245 11515.05 91.07 56885.85 88888.00 2018-09-02 00:44:18.912 245 11515.07 91.11 56885.85 88888.00 2018-09-02 00:44:19.412 245 11515.07 91.17 56885.87 88888.00 2018-09-02 00:44:19.912 245 11515.02 91.14 56885.87 88888.00 2018-09-02 00:44:20.412 245 11515.02 91.09 56885.89 88888.00 2018-09-02 00:44:20.912 245 11515.09 91.13 56885.92 88888.00 2018-09-02 00:44:21.412 245 11515.13 91.07 56885.92 88888.00 2018-09-02 00:44:21.912 245 11515.13 91.09 56885.94 88888.00 2018-09-02 00:44:22.412 245 11515.19 91.07 56885.93 88888.00 2018-09-02 00:44:22.912 245 11515.17 91.13 56885.98 88888.00 2018-09-02 00:44:23.412 245 11515.09 91.13 56885.93 88888.00 2018-09-02 00:44:23.912 245 11515.12 91.07 56885.91 88888.00 2018-09-02 00:44:24.412 245 11515.15 91.09 56885.90 88888.00 2018-09-02 00:44:24.912 245 11515.09 91.07 56885.93 88888.00 2018-09-02 00:44:25.412 245 11515.16 91.07 56885.92 88888.00 2018-09-02 00:44:25.912 245 11515.22 91.08 56885.94 88888.00 2018-09-02 00:44:26.412 245 11515.15 91.09 56885.91 88888.00 2018-09-02 00:44:26.912 245 11515.20 91.09 56885.94 88888.00 2018-09-02 00:44:27.412 245 11515.21 91.11 56885.92 88888.00 2018-09-02 00:44:27.912 245 11515.14 91.15 56885.93 88888.00 2018-09-02 00:44:28.412 245 11515.17 91.18 56885.98 88888.00 2018-09-02 00:44:28.912 245 11515.27 91.18 56885.91 88888.00 2018-09-02 00:44:29.412 245 11515.22 91.13 56885.83 88888.00 2018-09-02 00:44:29.912 245 11515.22 91.17 56885.87 88888.00 2018-09-02 00:44:30.412 245 11515.23 91.18 56885.91 88888.00 2018-09-02 00:44:30.912 245 11515.23 91.15 56885.91 88888.00 2018-09-02 00:44:31.412 245 11515.34 91.18 56885.96 88888.00 2018-09-02 00:44:31.912 245 11515.35 91.13 56885.93 88888.00 2018-09-02 00:44:32.412 245 11515.27 91.07 56885.91 88888.00 2018-09-02 00:44:32.912 245 11515.27 91.10 56885.90 88888.00 2018-09-02 00:44:33.412 245 11515.28 91.13 56885.94 88888.00 2018-09-02 00:44:33.912 245 11515.23 91.16 56885.93 88888.00 2018-09-02 00:44:34.412 245 11515.29 91.17 56885.90 88888.00 2018-09-02 00:44:34.912 245 11515.28 91.17 56885.84 88888.00 2018-09-02 00:44:35.412 245 11515.19 91.16 56885.86 88888.00 2018-09-02 00:44:35.912 245 11515.25 91.20 56885.93 88888.00 2018-09-02 00:44:36.412 245 11515.27 91.18 56886.00 88888.00 2018-09-02 00:44:36.912 245 11515.26 91.11 56885.97 88888.00 2018-09-02 00:44:37.412 245 11515.29 91.10 56885.96 88888.00 2018-09-02 00:44:37.912 245 11515.30 91.13 56885.96 88888.00 2018-09-02 00:44:38.412 245 11515.28 91.20 56885.96 88888.00 2018-09-02 00:44:38.912 245 11515.22 91.23 56885.92 88888.00 2018-09-02 00:44:39.412 245 11515.26 91.18 56885.87 88888.00 2018-09-02 00:44:39.912 245 11515.27 91.17 56885.87 88888.00 2018-09-02 00:44:40.412 245 11515.30 91.24 56885.90 88888.00 2018-09-02 00:44:40.912 245 11515.34 91.25 56885.94 88888.00 2018-09-02 00:44:41.412 245 11515.34 91.24 56885.97 88888.00 2018-09-02 00:44:41.912 245 11515.34 91.27 56885.96 88888.00 2018-09-02 00:44:42.412 245 11515.42 91.27 56885.94 88888.00 2018-09-02 00:44:42.912 245 11515.37 91.25 56885.99 88888.00 2018-09-02 00:44:43.412 245 11515.37 91.27 56886.03 88888.00 2018-09-02 00:44:43.912 245 11515.37 91.25 56885.96 88888.00 2018-09-02 00:44:44.912 245 11515.41 91.23 56885.89 88888.00 2018-09-02 00:44:45.412 245 11515.48 91.21 56885.90 88888.00 2018-09-02 00:44:45.912 245 11515.41 91.24 56885.91 88888.00 2018-09-02 00:44:46.412 245 11515.40 91.29 56885.94 88888.00 2018-09-02 00:44:46.912 245 11515.48 91.29 56885.89 88888.00 2018-09-02 00:44:47.412 245 11515.43 91.21 56885.93 88888.00 2018-09-02 00:44:47.912 245 11515.43 91.22 56885.98 88888.00 2018-09-02 00:44:48.412 245 11515.53 91.31 56886.02 88888.00 2018-09-02 00:44:48.912 245 11515.50 91.34 56886.00 88888.00 2018-09-02 00:44:49.412 245 11515.48 91.38 56885.99 88888.00 2018-09-02 00:44:49.912 245 11515.58 91.40 56886.02 88888.00 2018-09-02 00:44:50.412 245 11515.56 91.34 56885.98 88888.00 2018-09-02 00:44:50.912 245 11515.60 91.38 56885.98 88888.00 2018-09-02 00:44:51.412 245 11515.60 91.36 56885.99 88888.00 2018-09-02 00:44:51.912 245 11515.57 91.30 56886.06 88888.00 2018-09-02 00:44:52.412 245 11515.58 91.30 56886.03 88888.00 2018-09-02 00:44:52.912 245 11515.69 91.34 56885.98 88888.00 2018-09-02 00:44:53.412 245 11515.60 91.27 56885.94 88888.00 2018-09-02 00:44:53.912 245 11515.61 91.34 56885.97 88888.00 2018-09-02 00:44:54.412 245 11515.69 91.30 56885.96 88888.00 2018-09-02 00:44:54.912 245 11515.61 91.25 56885.94 88888.00 2018-09-02 00:44:55.412 245 11515.63 91.29 56885.93 88888.00 2018-09-02 00:44:55.912 245 11515.70 91.34 56885.96 88888.00 2018-09-02 00:44:56.412 245 11515.65 91.35 56885.92 88888.00 2018-09-02 00:44:56.912 245 11515.68 91.37 56885.94 88888.00 2018-09-02 00:44:57.412 245 11515.77 91.35 56885.98 88888.00 2018-09-02 00:44:57.912 245 11515.70 91.35 56885.93 88888.00 2018-09-02 00:44:58.412 245 11515.71 91.36 56885.98 88888.00 2018-09-02 00:44:58.912 245 11515.78 91.35 56886.02 88888.00 2018-09-02 00:44:59.412 245 11515.74 91.34 56886.05 88888.00 2018-09-02 00:44:59.912 245 11515.78 91.37 56885.98 88888.00 2018-09-02 00:45:00.412 245 11515.81 91.36 56885.98 88888.00 2018-09-02 00:45:00.912 245 11515.78 91.37 56885.98 88888.00 2018-09-02 00:45:01.412 245 11515.82 91.43 56886.02 88888.00 2018-09-02 00:45:01.912 245 11515.88 91.42 56886.02 88888.00 2018-09-02 00:45:02.412 245 11515.82 91.36 56886.04 88888.00 2018-09-02 00:45:02.912 245 11515.81 91.32 56886.06 88888.00 2018-09-02 00:45:03.412 245 11515.85 91.36 56886.02 88888.00 2018-09-02 00:45:03.912 245 11515.82 91.34 56885.94 88888.00 2018-09-02 00:45:04.412 245 11515.84 91.36 56885.99 88888.00 2018-09-02 00:45:04.912 245 11515.89 91.29 56886.04 88888.00 2018-09-02 00:45:05.412 245 11515.83 91.28 56885.98 88888.00 2018-09-02 00:45:05.912 245 11515.91 91.34 56886.03 88888.00 2018-09-02 00:45:06.412 245 11515.97 91.31 56886.08 88888.00 2018-09-02 00:45:06.912 245 11515.95 91.38 56886.08 88888.00 2018-09-02 00:45:07.412 245 11516.00 91.37 56886.05 88888.00 2018-09-02 00:45:07.912 245 11515.97 91.41 56886.09 88888.00 2018-09-02 00:45:08.412 245 11515.90 91.38 56886.11 88888.00 2018-09-02 00:45:08.912 245 11515.97 91.38 56886.06 88888.00 2018-09-02 00:45:09.412 245 11516.04 91.36 56886.11 88888.00 2018-09-02 00:45:09.912 245 11516.00 91.38 56886.15 88888.00 2018-09-02 00:45:10.412 245 11516.03 91.37 56886.15 88888.00 2018-09-02 00:45:10.912 245 11516.07 91.37 56886.16 88888.00 2018-09-02 00:45:11.412 245 11516.07 91.37 56886.10 88888.00 2018-09-02 00:45:11.912 245 11516.11 91.34 56886.11 88888.00 2018-09-02 00:45:12.412 245 11516.16 91.37 56886.10 88888.00 2018-09-02 00:45:12.912 245 11516.05 91.32 56886.11 88888.00 2018-09-02 00:45:13.412 245 11516.13 91.29 56886.05 88888.00 2018-09-02 00:45:13.912 245 11516.18 91.29 56886.12 88888.00 2018-09-02 00:45:14.412 245 11516.14 91.24 56886.18 88888.00 2018-09-02 00:45:14.912 245 11516.10 91.27 56886.13 88888.00 2018-09-02 00:45:15.412 245 11516.14 91.24 56886.13 88888.00 2018-09-02 00:45:15.912 245 11516.13 91.25 56886.11 88888.00 2018-09-02 00:45:16.412 245 11516.19 91.30 56886.11 88888.00 2018-09-02 00:45:16.912 245 11516.31 91.36 56886.11 88888.00 2018-09-02 00:45:17.412 245 11516.26 91.35 56886.09 88888.00 2018-09-02 00:45:17.912 245 11516.24 91.36 56886.12 88888.00 2018-09-02 00:45:18.412 245 11516.26 91.36 56886.09 88888.00 2018-09-02 00:45:18.912 245 11516.21 91.34 56886.03 88888.00 2018-09-02 00:45:19.412 245 11516.33 91.36 56886.03 88888.00 2018-09-02 00:45:19.912 245 11516.41 91.35 56886.06 88888.00 2018-09-02 00:45:20.412 245 11516.38 91.32 56886.06 88888.00 2018-09-02 00:45:20.912 245 11516.39 91.37 56886.11 88888.00 2018-09-02 00:45:21.412 245 11516.42 91.36 56886.11 88888.00 2018-09-02 00:45:21.912 245 11516.40 91.28 56886.11 88888.00 2018-09-02 00:45:22.412 245 11516.40 91.28 56886.08 88888.00 2018-09-02 00:45:22.912 245 11516.45 91.32 56886.05 88888.00 2018-09-02 00:45:23.412 245 11516.41 91.32 56886.09 88888.00 2018-09-02 00:45:23.912 245 11516.47 91.31 56886.10 88888.00 2018-09-02 00:45:24.412 245 11516.56 91.31 56886.15 88888.00 2018-09-02 00:45:24.912 245 11516.54 91.29 56886.15 88888.00 2018-09-02 00:45:25.412 245 11516.53 91.24 56886.11 88888.00 2018-09-02 00:45:26.412 245 11516.56 91.23 56886.15 88888.00 2018-09-02 00:45:26.912 245 11516.53 91.34 56886.11 88888.00 2018-09-02 00:45:27.412 245 11516.59 91.35 56886.08 88888.00 2018-09-02 00:45:27.912 245 11516.54 91.29 56886.08 88888.00 2018-09-02 00:45:28.412 245 11516.54 91.29 56886.11 88888.00 2018-09-02 00:45:28.912 245 11516.61 91.25 56886.12 88888.00 2018-09-02 00:45:29.412 245 11516.58 91.24 56886.08 88888.00 2018-09-02 00:45:29.912 245 11516.55 91.20 56886.04 88888.00 2018-09-02 00:45:30.412 245 11516.65 91.25 56885.99 88888.00 2018-09-02 00:45:30.912 245 11516.61 91.24 56886.02 88888.00 2018-09-02 00:45:31.412 245 11516.61 91.23 56886.00 88888.00 2018-09-02 00:45:31.912 245 11516.68 91.24 56885.98 88888.00 2018-09-02 00:45:32.412 245 11516.69 91.23 56885.97 88888.00 2018-09-02 00:45:32.912 245 11516.67 91.27 56886.05 88888.00 2018-09-02 00:45:33.412 245 11516.75 91.29 56886.13 88888.00 2018-09-02 00:45:33.912 245 11516.71 91.29 56886.13 88888.00 2018-09-02 00:45:34.412 245 11516.71 91.29 56886.09 88888.00 2018-09-02 00:45:34.912 245 11516.72 91.29 56886.05 88888.00 2018-09-02 00:45:35.412 245 11516.67 91.22 56886.06 88888.00 2018-09-02 00:45:35.912 245 11516.67 91.28 56886.12 88888.00 2018-09-02 00:45:36.412 245 11516.81 91.30 56886.22 88888.00 2018-09-02 00:45:36.912 245 11516.79 91.32 56886.23 88888.00 2018-09-02 00:45:37.412 245 11516.78 91.34 56886.18 88888.00 2018-09-02 00:45:37.912 245 11516.82 91.34 56886.17 88888.00 2018-09-02 00:45:38.412 245 11516.79 91.28 56886.15 88888.00 2018-09-02 00:45:38.912 245 11516.75 91.28 56886.15 88888.00 2018-09-02 00:45:39.412 245 11516.81 91.24 56886.16 88888.00 2018-09-02 00:45:39.912 245 11516.81 91.24 56886.18 88888.00 2018-09-02 00:45:40.412 245 11516.81 91.22 56886.16 88888.00 2018-09-02 00:45:40.912 245 11516.87 91.24 56886.13 88888.00 2018-09-02 00:45:41.413 245 11516.80 91.21 56886.11 88888.00 2018-09-02 00:45:41.913 245 11516.81 91.21 56886.11 88888.00 2018-09-02 00:45:42.413 245 11516.88 91.22 56886.15 88888.00 2018-09-02 00:45:42.913 245 11516.89 91.24 56886.18 88888.00 2018-09-02 00:45:43.413 245 11516.85 91.28 56886.17 88888.00 2018-09-02 00:45:43.913 245 11516.90 91.23 56886.22 88888.00 2018-09-02 00:45:44.413 245 11516.85 91.21 56886.25 88888.00 2018-09-02 00:45:44.913 245 11516.89 91.21 56886.24 88888.00 2018-09-02 00:45:45.413 245 11516.89 91.15 56886.29 88888.00 2018-09-02 00:45:45.913 245 11516.87 91.20 56886.31 88888.00 2018-09-02 00:45:46.413 245 11516.90 91.20 56886.38 88888.00 2018-09-02 00:45:46.913 245 11516.94 91.24 56886.43 88888.00 2018-09-02 00:45:47.413 245 11516.94 91.25 56886.42 88888.00 2018-09-02 00:45:47.913 245 11516.87 91.24 56886.38 88888.00 2018-09-02 00:45:48.413 245 11516.96 91.22 56886.38 88888.00 2018-09-02 00:45:48.913 245 11516.94 91.11 56886.38 88888.00 2018-09-02 00:45:49.413 245 11516.96 91.21 56886.39 88888.00 2018-09-02 00:45:49.913 245 11517.01 91.23 56886.48 88888.00 2018-09-02 00:45:50.413 245 11516.89 91.09 56886.47 88888.00 2018-09-02 00:45:50.913 245 11516.93 91.17 56886.50 88888.00 2018-09-02 00:45:51.413 245 11517.02 91.18 56886.55 88888.00 2018-09-02 00:45:51.913 245 11516.95 91.10 56886.54 88888.00 2018-09-02 00:45:52.413 245 11516.95 91.13 56886.57 88888.00 2018-09-02 00:45:52.913 245 11517.06 91.13 56886.63 88888.00 2018-09-02 00:45:53.413 245 11517.00 91.17 56886.62 88888.00 2018-09-02 00:45:53.913 245 11517.00 91.17 56886.63 88888.00 2018-09-02 00:45:54.413 245 11517.06 91.21 56886.61 88888.00 2018-09-02 00:45:54.913 245 11517.03 91.18 56886.64 88888.00 2018-09-02 00:45:55.413 245 11517.02 91.15 56886.67 88888.00 2018-09-02 00:45:55.913 245 11517.09 91.11 56886.69 88888.00 2018-09-02 00:45:56.413 245 11517.03 91.08 56886.75 88888.00 2018-09-02 00:45:56.913 245 11516.93 91.10 56886.80 88888.00 2018-09-02 00:45:57.413 245 11517.01 91.13 56886.73 88888.00 2018-09-02 00:45:57.913 245 11517.00 91.11 56886.69 88888.00 2018-09-02 00:45:58.413 245 11517.06 91.13 56886.70 88888.00 2018-09-02 00:45:58.913 245 11517.08 91.08 56886.74 88888.00 2018-09-02 00:45:59.413 245 11517.02 91.09 56886.74 88888.00 2018-09-02 00:45:59.913 245 11517.01 91.11 56886.81 88888.00 2018-09-02 00:46:00.413 245 11517.06 91.09 56886.90 88888.00 2018-09-02 00:46:00.913 245 11517.03 91.06 56886.89 88888.00 2018-09-02 00:46:01.413 245 11517.04 91.10 56886.88 88888.00 2018-09-02 00:46:01.913 245 11517.09 91.10 56886.85 88888.00 2018-09-02 00:46:02.413 245 11517.02 91.11 56886.87 88888.00 2018-09-02 00:46:02.913 245 11517.01 91.08 56886.87 88888.00 2018-09-02 00:46:03.413 245 11517.13 91.06 56886.90 88888.00 2018-09-02 00:46:03.913 245 11517.07 91.06 56886.87 88888.00 2018-09-02 00:46:04.413 245 11517.02 91.08 56886.90 88888.00 2018-09-02 00:46:04.913 245 11517.01 91.08 56886.95 88888.00 2018-09-02 00:46:05.413 245 11517.02 91.09 56886.93 88888.00 2018-09-02 00:46:05.913 245 11517.03 91.14 56886.96 88888.00 2018-09-02 00:46:06.413 245 11517.07 91.11 56886.96 88888.00 2018-09-02 00:46:06.913 245 11516.99 91.08 56886.93 88888.00 2018-09-02 00:46:07.413 245 11516.99 91.10 56886.92 88888.00 2018-09-02 00:46:07.913 245 11517.09 91.11 56886.95 88888.00 2018-09-02 00:46:08.413 245 11517.04 91.09 56886.94 88888.00 2018-09-02 00:46:08.913 245 11517.07 91.08 56886.88 88888.00 2018-09-02 00:46:09.413 245 11517.11 91.13 56886.96 88888.00 2018-09-02 00:46:09.913 245 11517.06 91.11 56887.00 88888.00 2018-09-02 00:46:10.413 245 11517.04 91.04 56887.01 88888.00 2018-09-02 00:46:10.913 245 11517.04 91.02 56887.00 88888.00 2018-09-02 00:46:11.413 245 11517.00 91.06 56886.99 88888.00 2018-09-02 00:46:11.913 245 11516.95 91.14 56887.01 88888.00 2018-09-02 00:46:12.413 245 11517.02 91.15 56887.02 88888.00 2018-09-02 00:46:12.913 245 11516.97 91.11 56886.99 88888.00 2018-09-02 00:46:13.413 245 11516.94 91.10 56887.00 88888.00 2018-09-02 00:46:13.913 245 11517.04 91.08 56887.06 88888.00 2018-09-02 00:46:14.413 245 11516.99 91.04 56887.06 88888.00 2018-09-02 00:46:14.913 245 11517.03 91.11 56887.12 88888.00 2018-09-02 00:46:15.413 245 11517.09 91.14 56887.06 88888.00 2018-09-02 00:46:15.913 245 11517.02 91.08 56887.15 88888.00 2018-09-02 00:46:16.413 245 11516.97 91.09 56887.19 88888.00 2018-09-02 00:46:16.913 245 11517.08 91.07 56887.22 88888.00 2018-09-02 00:46:17.413 245 11517.09 91.04 56887.25 88888.00 2018-09-02 00:46:17.913 245 11517.04 91.07 56887.24 88888.00 2018-09-02 00:46:18.413 245 11517.09 91.01 56887.15 88888.00 2018-09-02 00:46:18.913 245 11517.07 91.02 56887.21 88888.00 2018-09-02 00:46:19.413 245 11517.04 91.01 56887.24 88888.00 2018-09-02 00:46:19.913 245 11517.13 91.02 56887.27 88888.00 2018-09-02 00:46:20.413 245 11517.07 91.03 56887.22 88888.00 2018-09-02 00:46:20.913 245 11517.07 91.02 56887.26 88888.00 2018-09-02 00:46:21.413 245 11517.16 91.04 56887.25 88888.00 2018-09-02 00:46:21.913 245 11517.10 90.98 56887.32 88888.00 2018-09-02 00:46:22.413 245 11517.04 90.96 56887.28 88888.00 2018-09-02 00:46:22.913 245 11517.10 90.96 56887.38 88888.00 2018-09-02 00:46:23.413 245 11517.07 90.93 56887.35 88888.00 2018-09-02 00:46:23.913 245 11517.07 90.96 56887.39 88888.00 2018-09-02 00:46:24.413 245 11517.10 90.94 56887.35 88888.00 2018-09-02 00:46:24.913 245 11517.11 90.94 56887.40 88888.00 2018-09-02 00:46:25.913 245 11517.14 90.89 56887.41 88888.00 2018-09-02 00:46:26.413 245 11517.13 90.90 56887.34 88888.00 2018-09-02 00:46:26.913 245 11517.09 90.95 56887.34 88888.00 2018-09-02 00:46:27.413 245 11517.13 90.98 56887.32 88888.00 2018-09-02 00:46:27.913 245 11517.15 90.96 56887.39 88888.00 2018-09-02 00:46:28.413 245 11517.14 90.94 56887.45 88888.00 2018-09-02 00:46:28.913 245 11517.18 90.95 56887.53 88888.00 2018-09-02 00:46:29.413 245 11517.15 90.98 56887.43 88888.00 2018-09-02 00:46:29.913 245 11517.09 90.95 56887.45 88888.00 2018-09-02 00:46:30.413 245 11517.16 90.95 56887.44 88888.00 2018-09-02 00:46:30.913 245 11517.14 90.93 56887.53 88888.00 2018-09-02 00:46:31.413 245 11517.16 90.94 56887.48 88888.00 2018-09-02 00:46:31.913 245 11517.25 90.94 56887.56 88888.00 2018-09-02 00:46:32.413 245 11517.22 90.94 56887.58 88888.00 2018-09-02 00:46:32.913 245 11517.13 90.98 56887.56 88888.00 2018-09-02 00:46:33.413 245 11517.20 90.96 56887.57 88888.00 2018-09-02 00:46:33.913 245 11517.18 90.95 56887.58 88888.00 2018-09-02 00:46:34.413 245 11517.20 91.03 56887.59 88888.00 2018-09-02 00:46:34.913 245 11517.18 91.03 56887.53 88888.00 2018-09-02 00:46:35.413 245 11517.14 90.94 56887.63 88888.00 2018-09-02 00:46:35.913 245 11517.11 91.02 56887.62 88888.00 2018-09-02 00:46:36.413 245 11517.24 91.07 56887.66 88888.00 2018-09-02 00:46:36.913 245 11517.22 91.04 56887.63 88888.00 2018-09-02 00:46:37.413 245 11517.18 91.00 56887.71 88888.00 2018-09-02 00:46:37.913 245 11517.24 91.03 56887.67 88888.00 2018-09-02 00:46:38.413 245 11517.25 91.04 56887.69 88888.00 2018-09-02 00:46:38.913 245 11517.24 91.04 56887.70 88888.00 2018-09-02 00:46:39.413 245 11517.32 91.04 56887.72 88888.00 2018-09-02 00:46:39.913 245 11517.29 90.97 56887.79 88888.00 2018-09-02 00:46:40.413 245 11517.28 90.95 56887.71 88888.00 2018-09-02 00:46:40.913 245 11517.37 90.96 56887.72 88888.00 2018-09-02 00:46:41.413 245 11517.34 90.93 56887.76 88888.00 2018-09-02 00:46:41.913 245 11517.28 90.98 56887.76 88888.00 2018-09-02 00:46:42.413 245 11517.37 91.08 56887.76 88888.00 2018-09-02 00:46:42.913 245 11517.36 91.04 56887.69 88888.00 2018-09-02 00:46:43.413 245 11517.30 91.02 56887.75 88888.00 2018-09-02 00:46:43.913 245 11517.41 91.00 56887.77 88888.00 2018-09-02 00:46:44.413 245 11517.38 90.96 56887.83 88888.00 2018-09-02 00:46:44.913 245 11517.34 90.97 56887.83 88888.00 2018-09-02 00:46:45.413 245 11517.35 91.00 56887.88 88888.00 2018-09-02 00:46:45.913 245 11517.36 91.01 56887.96 88888.00 2018-09-02 00:46:46.413 245 11517.36 91.03 56887.88 88888.00 2018-09-02 00:46:46.913 245 11517.43 91.03 56887.88 88888.00 2018-09-02 00:46:47.413 245 11517.42 91.03 56887.85 88888.00 2018-09-02 00:46:47.913 245 11517.37 91.02 56887.79 88888.00 2018-09-02 00:46:48.413 245 11517.37 91.01 56887.86 88888.00 2018-09-02 00:46:49.413 245 11517.37 91.04 56887.89 88888.00 2018-09-02 00:46:49.913 245 11517.37 91.04 56887.96 88888.00 2018-09-02 00:46:50.413 245 11517.32 91.04 56887.86 88888.00 2018-09-02 00:46:50.913 245 11517.27 91.06 56887.91 88888.00 2018-09-02 00:46:51.413 245 11517.35 91.10 56887.85 88888.00 2018-09-02 00:46:51.913 245 11517.29 91.14 56887.90 88888.00 2018-09-02 00:46:52.413 245 11517.27 91.11 56887.95 88888.00 2018-09-02 00:46:52.913 245 11517.35 91.13 56887.91 88888.00 2018-09-02 00:46:53.413 245 11517.38 91.07 56888.02 88888.00 2018-09-02 00:46:53.913 245 11517.32 91.07 56888.01 88888.00 2018-09-02 00:46:54.413 245 11517.30 91.11 56887.96 88888.00 2018-09-02 00:46:54.913 245 11517.36 91.10 56888.01 88888.00 2018-09-02 00:46:55.413 245 11517.35 91.10 56887.99 88888.00 2018-09-02 00:46:55.913 245 11517.36 91.10 56888.08 88888.00 2018-09-02 00:46:56.413 245 11517.36 91.09 56888.04 88888.00 2018-09-02 00:46:56.913 245 11517.30 91.08 56887.97 88888.00 2018-09-02 00:46:57.413 245 11517.34 91.11 56888.08 88888.00 2018-09-02 00:46:57.913 245 11517.32 91.04 56888.04 88888.00 2018-09-02 00:46:58.413 245 11517.30 91.07 56888.01 88888.00 2018-09-02 00:46:59.413 245 11517.28 91.04 56888.05 88888.00 2018-09-02 00:46:59.913 245 11517.28 91.04 56888.15 88888.00 2018-09-02 00:47:00.413 245 11517.34 91.07 56888.15 88888.00 2018-09-02 00:47:00.913 245 11517.29 91.02 56888.15 88888.00 2018-09-02 00:47:01.413 245 11517.24 91.01 56888.23 88888.00 2018-09-02 00:47:01.913 245 11517.27 91.04 56888.16 88888.00 2018-09-02 00:47:02.413 245 11517.28 91.02 56888.14 88888.00 2018-09-02 00:47:02.913 245 11517.22 91.02 56888.24 88888.00 2018-09-02 00:47:03.413 245 11517.25 91.04 56888.25 88888.00 2018-09-02 00:47:03.913 245 11517.28 91.04 56888.20 88888.00 2018-09-02 00:47:04.413 245 11517.30 91.04 56888.18 88888.00 2018-09-02 00:47:04.913 245 11517.31 91.09 56888.12 88888.00 2018-09-02 00:47:05.413 245 11517.31 91.08 56888.23 88888.00 2018-09-02 00:47:05.913 245 11517.25 91.06 56888.27 88888.00 2018-09-02 00:47:06.413 245 11517.28 91.04 56888.25 88888.00 2018-09-02 00:47:06.913 245 11517.24 90.98 56888.34 88888.00 2018-09-02 00:47:07.413 245 11517.23 91.02 56888.29 88888.00 2018-09-02 00:47:07.913 245 11517.27 91.07 56888.36 88888.00 2018-09-02 00:47:08.413 245 11517.28 91.07 56888.43 88888.00 2018-09-02 00:47:09.413 245 11517.17 91.07 56888.34 88888.00 2018-09-02 00:47:09.913 245 11517.22 91.07 56888.43 88888.00 2018-09-02 00:47:10.413 245 11517.23 91.06 56888.37 88888.00 2018-09-02 00:47:10.913 245 11517.23 91.02 56888.36 88888.00 2018-09-02 00:47:11.413 245 11517.22 90.96 56888.47 88888.00 2018-09-02 00:47:11.913 245 11517.20 90.97 56888.42 88888.00 2018-09-02 00:47:12.413 245 11517.20 91.03 56888.43 88888.00 2018-09-02 00:47:12.913 245 11517.18 91.03 56888.53 88888.00 2018-09-02 00:47:13.413 245 11517.15 91.01 56888.49 88888.00 2018-09-02 00:47:13.913 245 11517.21 91.03 56888.59 88888.00 2018-09-02 00:47:14.413 245 11517.20 91.06 56888.65 88888.00 2018-09-02 00:47:14.913 245 11517.13 91.04 56888.57 88888.00 2018-09-02 00:47:15.413 245 11517.16 91.06 56888.60 88888.00 2018-09-02 00:47:15.913 245 11517.20 91.07 56888.67 88888.00 2018-09-02 00:47:16.413 245 11517.11 91.06 56888.63 88888.00 2018-09-02 00:47:16.913 245 11517.17 91.01 56888.63 88888.00 2018-09-02 00:47:17.413 245 11517.23 90.94 56888.70 88888.00 2018-09-02 00:47:17.913 245 11517.18 91.04 56888.72 88888.00 2018-09-02 00:47:18.413 245 11517.14 91.09 56888.74 88888.00 2018-09-02 00:47:18.913 245 11517.16 91.07 56888.84 88888.00 2018-09-02 00:47:19.413 245 11517.16 91.07 56888.82 88888.00 2018-09-02 00:47:19.913 245 11517.09 91.11 56888.79 88888.00 2018-09-02 00:47:20.413 245 11517.15 91.09 56888.80 88888.00 2018-09-02 00:47:20.913 245 11517.16 91.10 56888.81 88888.00 2018-09-02 00:47:21.413 245 11517.17 91.13 56888.75 88888.00 2018-09-02 00:47:21.913 245 11517.18 91.11 56888.84 88888.00 2018-09-02 00:47:22.413 245 11517.18 91.06 56888.88 88888.00 2018-09-02 00:47:22.913 245 11517.17 91.10 56888.89 88888.00 2018-09-02 00:47:23.413 245 11517.13 91.09 56888.86 88888.00 2018-09-02 00:47:23.913 245 11517.16 91.09 56888.88 88888.00 2018-09-02 00:47:24.413 245 11517.22 91.09 56888.86 88888.00 2018-09-02 00:47:24.913 245 11517.18 91.02 56888.79 88888.00 2018-09-02 00:47:25.413 245 11517.14 91.04 56888.92 88888.00 2018-09-02 00:47:25.913 245 11517.10 91.06 56888.98 88888.00 2018-09-02 00:47:26.413 245 11517.15 91.01 56888.88 88888.00 2018-09-02 00:47:26.913 245 11517.13 90.98 56888.85 88888.00 2018-09-02 00:47:27.413 245 11517.11 91.02 56888.98 88888.00 2018-09-02 00:47:27.913 245 11517.10 91.02 56888.92 88888.00 2018-09-02 00:47:28.413 245 11517.01 91.01 56888.95 88888.00 2018-09-02 00:47:28.913 245 11517.07 90.97 56888.99 88888.00 2018-09-02 00:47:29.413 245 11517.08 90.96 56888.95 88888.00 2018-09-02 00:47:29.913 245 11516.99 90.95 56888.87 88888.00 2018-09-02 00:47:30.413 245 11517.08 90.90 56888.98 88888.00 2018-09-02 00:47:30.913 245 11517.13 90.88 56889.01 88888.00 2018-09-02 00:47:31.413 245 11517.08 90.84 56888.95 88888.00 2018-09-02 00:47:31.913 245 11517.08 90.82 56888.94 88888.00 2018-09-02 00:47:32.413 245 11517.11 90.82 56888.97 88888.00 2018-09-02 00:47:32.913 245 11517.11 90.83 56888.98 88888.00 2018-09-02 00:47:33.413 245 11517.14 90.86 56888.93 88888.00 2018-09-02 00:47:33.913 245 11517.20 90.88 56888.98 88888.00 2018-09-02 00:47:34.413 245 11517.16 90.88 56889.01 88888.00 2018-09-02 00:47:34.913 245 11517.23 90.91 56889.02 88888.00 2018-09-02 00:47:35.413 245 11517.22 90.97 56888.94 88888.00 2018-09-02 00:47:35.913 245 11517.16 91.01 56889.05 88888.00 2018-09-02 00:47:36.413 245 11517.17 90.98 56889.10 88888.00 2018-09-02 00:47:36.913 245 11517.22 90.95 56889.04 88888.00 2018-09-02 00:47:37.413 245 11517.16 90.98 56889.08 88888.00 2018-09-02 00:47:37.913 245 11517.20 91.00 56889.14 88888.00 2018-09-02 00:47:38.413 245 11517.17 90.97 56889.12 88888.00 2018-09-02 00:47:38.913 245 11517.14 90.93 56889.11 88888.00 2018-09-02 00:47:39.413 245 11517.11 90.93 56889.18 88888.00 2018-09-02 00:47:39.913 245 11517.11 90.94 56889.23 88888.00 2018-09-02 00:47:40.913 245 11517.10 90.97 56889.13 88888.00 2018-09-02 00:47:41.413 245 11517.14 90.97 56889.17 88888.00 2018-09-02 00:47:41.913 245 11517.09 90.97 56889.24 88888.00 2018-09-02 00:47:42.413 245 11517.10 91.00 56889.17 88888.00 2018-09-02 00:47:42.913 245 11517.13 90.97 56889.08 88888.00 2018-09-02 00:47:43.413 245 11517.01 91.00 56889.13 88888.00 2018-09-02 00:47:43.913 245 11517.03 91.00 56889.14 88888.00 2018-09-02 00:47:44.413 245 11517.10 90.94 56889.02 88888.00 2018-09-02 00:47:44.913 245 11517.08 90.86 56889.04 88888.00 2018-09-02 00:47:45.413 245 11517.08 90.97 56889.10 88888.00 2018-09-02 00:47:45.913 245 11517.09 91.02 56889.06 88888.00 2018-09-02 00:47:46.413 245 11517.03 91.06 56889.05 88888.00 2018-09-02 00:47:46.913 245 11517.03 91.02 56889.14 88888.00 2018-09-02 00:47:47.413 245 11517.03 90.88 56889.19 88888.00 2018-09-02 00:47:47.913 245 11516.99 90.89 56889.11 88888.00 2018-09-02 00:47:48.413 245 11517.00 90.95 56888.97 88888.00 2018-09-02 00:47:48.913 245 11517.07 90.95 56889.02 88888.00 2018-09-02 00:47:49.413 245 11517.01 90.95 56889.11 88888.00 2018-09-02 00:47:49.913 245 11517.01 90.96 56889.05 88888.00 2018-09-02 00:47:50.413 245 11517.06 91.00 56889.02 88888.00 2018-09-02 00:47:50.913 245 11517.03 90.94 56889.10 88888.00 2018-09-02 00:47:51.413 245 11517.03 90.94 56889.07 88888.00 2018-09-02 00:47:51.913 245 11517.00 90.96 56889.04 88888.00 2018-09-02 00:47:52.413 245 11516.93 90.93 56889.07 88888.00 2018-09-02 00:47:52.913 245 11516.92 90.96 56889.04 88888.00 2018-09-02 00:47:53.413 245 11516.97 90.95 56888.99 88888.00 2018-09-02 00:47:53.913 245 11516.97 90.93 56889.07 88888.00 2018-09-02 00:47:54.413 245 11517.04 90.97 56889.04 88888.00 2018-09-02 00:47:54.913 245 11517.10 90.97 56888.91 88888.00 2018-09-02 00:47:55.413 245 11517.00 90.94 56888.85 88888.00 2018-09-02 00:47:55.913 245 11516.96 90.97 56888.97 88888.00 2018-09-02 00:47:56.413 245 11517.02 90.96 56888.92 88888.00 2018-09-02 00:47:56.913 245 11517.02 90.95 56888.88 88888.00 2018-09-02 00:47:57.413 245 11517.02 90.91 56888.98 88888.00 2018-09-02 00:47:57.913 245 11517.06 90.89 56888.97 88888.00 2018-09-02 00:47:58.913 245 11517.01 90.83 56888.97 88888.00 2018-09-02 00:47:59.413 245 11517.01 90.88 56888.91 88888.00 2018-09-02 00:47:59.913 245 11516.97 90.91 56888.81 88888.00 2018-09-02 00:48:00.413 245 11516.99 90.93 56888.84 88888.00 2018-09-02 00:48:00.913 245 11517.01 90.90 56888.81 88888.00 2018-09-02 00:48:01.413 245 11516.93 90.84 56888.75 88888.00 2018-09-02 00:48:01.913 245 11516.96 90.83 56888.80 88888.00 2018-09-02 00:48:02.413 245 11517.00 90.79 56888.79 88888.00 2018-09-02 00:48:02.913 245 11516.90 90.76 56888.72 88888.00 2018-09-02 00:48:03.413 245 11516.94 90.81 56888.74 88888.00 2018-09-02 00:48:03.913 245 11517.01 90.76 56888.79 88888.00 2018-09-02 00:48:04.404 245 11516.96 90.73 56888.74 88888.00 2018-09-02 00:48:04.904 245 11516.94 90.76 56888.78 88888.00 2018-09-02 00:48:05.404 245 11516.95 90.76 56888.78 88888.00 2018-09-02 00:48:05.904 245 11516.90 90.75 56888.66 88888.00 2018-09-02 00:48:06.404 245 11516.88 90.79 56888.68 88888.00 2018-09-02 00:48:06.904 245 11516.88 90.74 56888.63 88888.00 2018-09-02 00:48:07.404 245 11516.86 90.73 56888.55 88888.00 2018-09-02 00:48:07.904 245 11516.90 90.74 56888.59 88888.00 2018-09-02 00:48:08.404 245 11516.92 90.67 56888.53 88888.00 2018-09-02 00:48:08.904 245 11516.83 90.62 56888.55 88888.00 2018-09-02 00:48:09.404 245 11516.90 90.61 56888.60 88888.00 2018-09-02 00:48:09.904 245 11516.94 90.64 56888.52 88888.00 2018-09-02 00:48:10.404 245 11516.83 90.61 56888.52 88888.00 2018-09-02 00:48:10.904 245 11516.90 90.61 56888.52 88888.00 2018-09-02 00:48:11.404 245 11516.94 90.61 56888.46 88888.00 2018-09-02 00:48:11.904 245 11516.94 90.60 56888.52 88888.00 2018-09-02 00:48:12.404 245 11516.96 90.61 56888.48 88888.00 2018-09-02 00:48:12.904 245 11516.94 90.60 56888.40 88888.00 2018-09-02 00:48:13.404 245 11516.90 90.57 56888.47 88888.00 2018-09-02 00:48:13.904 245 11516.94 90.56 56888.41 88888.00 2018-09-02 00:48:14.404 245 11517.00 90.59 56888.36 88888.00 2018-09-02 00:48:14.904 245 11516.90 90.57 56888.36 88888.00 2018-09-02 00:48:15.404 245 11516.92 90.61 56888.35 88888.00 2018-09-02 00:48:15.904 245 11517.02 90.62 56888.42 88888.00 2018-09-02 00:48:16.404 245 11516.96 90.60 56888.36 88888.00 2018-09-02 00:48:16.904 245 11516.90 90.57 56888.42 88888.00 2018-09-02 00:48:17.404 245 11516.96 90.60 56888.49 88888.00 2018-09-02 00:48:17.904 245 11516.90 90.57 56888.36 88888.00 2018-09-02 00:48:18.404 245 11516.86 90.54 56888.41 88888.00 2018-09-02 00:48:18.904 245 11516.96 90.53 56888.46 88888.00 2018-09-02 00:48:19.404 245 11516.89 90.50 56888.35 88888.00 2018-09-02 00:48:19.904 245 11516.83 90.50 56888.41 88888.00 2018-09-02 00:48:20.404 245 11516.85 90.43 56888.33 88888.00 2018-09-02 00:48:20.904 245 11516.81 90.41 56888.34 88888.00 2018-09-02 00:48:21.404 245 11516.87 90.39 56888.33 88888.00 2018-09-02 00:48:22.404 245 11516.82 90.33 56888.34 88888.00 2018-09-02 00:48:22.904 245 11516.86 90.39 56888.27 88888.00 2018-09-02 00:48:23.404 245 11516.92 90.36 56888.30 88888.00 2018-09-02 00:48:23.904 245 11516.90 90.38 56888.24 88888.00 2018-09-02 00:48:24.404 245 11516.87 90.38 56888.20 88888.00 2018-09-02 00:48:24.904 245 11516.95 90.35 56888.30 88888.00 2018-09-02 00:48:25.404 245 11516.92 90.30 56888.28 88888.00 2018-09-02 00:48:25.904 245 11516.87 90.28 56888.27 88888.00 2018-09-02 00:48:26.404 245 11516.90 90.25 56888.22 88888.00 2018-09-02 00:48:26.904 245 11516.88 90.27 56888.14 88888.00 2018-09-02 00:48:27.404 245 11516.86 90.25 56888.21 88888.00 2018-09-02 00:48:27.904 245 11516.95 90.23 56888.16 88888.00 2018-09-02 00:48:28.404 245 11516.93 90.21 56888.22 88888.00 2018-09-02 00:48:28.904 245 11516.96 90.23 56888.23 88888.00 2018-09-02 00:48:29.404 245 11516.99 90.19 56888.21 88888.00 2018-09-02 00:48:29.904 245 11516.86 90.15 56888.18 88888.00 2018-09-02 00:48:30.404 245 11516.87 90.19 56888.14 88888.00 2018-09-02 00:48:30.904 245 11516.90 90.19 56888.16 88888.00 2018-09-02 00:48:31.404 245 11516.87 90.18 56888.09 88888.00 2018-09-02 00:48:31.904 245 11516.83 90.20 56888.12 88888.00 2018-09-02 00:48:32.404 245 11516.90 90.15 56888.12 88888.00 2018-09-02 00:48:32.904 245 11516.90 90.15 56888.08 88888.00 2018-09-02 00:48:33.404 245 11516.89 90.19 56888.09 88888.00 2018-09-02 00:48:33.904 245 11516.94 90.18 56888.08 88888.00 2018-09-02 00:48:34.404 245 11516.89 90.12 56888.15 88888.00 2018-09-02 00:48:34.904 245 11516.82 90.12 56888.10 88888.00 2018-09-02 00:48:35.404 245 11516.88 90.13 56888.14 88888.00 2018-09-02 00:48:35.904 245 11516.83 90.09 56888.10 88888.00 2018-09-02 00:48:36.404 245 11516.81 90.09 56888.07 88888.00 2018-09-02 00:48:36.904 245 11516.87 90.12 56888.08 88888.00 2018-09-02 00:48:37.404 245 11516.79 90.07 56887.98 88888.00 2018-09-02 00:48:37.904 245 11516.81 90.07 56888.08 88888.00 2018-09-02 00:48:38.404 245 11516.85 90.05 56888.09 88888.00 2018-09-02 00:48:38.904 245 11516.79 89.98 56888.11 88888.00 2018-09-02 00:48:39.404 245 11516.79 89.99 56888.02 88888.00 2018-09-02 00:48:39.904 245 11516.87 90.00 56888.01 88888.00 2018-09-02 00:48:40.404 245 11516.86 90.01 56888.03 88888.00 2018-09-02 00:48:40.904 245 11516.75 90.05 56887.97 88888.00 2018-09-02 00:48:41.404 245 11516.82 90.06 56887.97 88888.00 2018-09-02 00:48:41.904 245 11516.83 90.01 56887.95 88888.00 2018-09-02 00:48:42.404 245 11516.79 90.01 56888.01 88888.00 2018-09-02 00:48:42.904 245 11516.86 89.99 56887.90 88888.00 2018-09-02 00:48:43.404 245 11516.86 89.95 56887.91 88888.00 2018-09-02 00:48:43.904 245 11516.78 89.98 56887.89 88888.00 2018-09-02 00:48:44.404 245 11516.79 89.98 56887.97 88888.00 2018-09-02 00:48:44.904 245 11516.74 89.99 56887.92 88888.00 2018-09-02 00:48:45.404 245 11516.73 90.00 56887.91 88888.00 2018-09-02 00:48:45.904 245 11516.83 89.96 56887.89 88888.00 2018-09-02 00:48:46.404 245 11516.81 89.93 56887.91 88888.00 2018-09-02 00:48:46.904 245 11516.81 89.93 56887.88 88888.00 2018-09-02 00:48:47.404 245 11516.83 90.00 56887.86 88888.00 2018-09-02 00:48:47.904 245 11516.82 89.98 56887.84 88888.00 2018-09-02 00:48:48.404 245 11516.78 89.91 56887.86 88888.00 2018-09-02 00:48:48.904 245 11516.86 89.82 56887.90 88888.00 2018-09-02 00:48:49.404 245 11516.82 89.80 56887.80 88888.00 2018-09-02 00:48:49.904 245 11516.76 89.88 56887.85 88888.00 2018-09-02 00:48:50.404 245 11516.82 89.92 56887.83 88888.00 2018-09-02 00:48:50.904 245 11516.74 89.86 56887.88 88888.00 2018-09-02 00:48:51.904 245 11516.83 89.85 56887.79 88888.00 2018-09-02 00:48:52.404 245 11516.82 89.77 56887.78 88888.00 2018-09-02 00:48:52.904 245 11516.79 89.75 56887.84 88888.00 2018-09-02 00:48:53.404 245 11516.85 89.79 56887.73 88888.00 2018-09-02 00:48:53.904 245 11516.80 89.78 56887.77 88888.00 2018-09-02 00:48:54.404 245 11516.76 89.74 56887.77 88888.00 2018-09-02 00:48:54.904 245 11516.83 89.73 56887.80 88888.00 2018-09-02 00:48:55.404 245 11516.79 89.70 56887.77 88888.00 2018-09-02 00:48:55.904 245 11516.78 89.68 56887.85 88888.00 2018-09-02 00:48:56.404 245 11516.81 89.67 56887.85 88888.00 2018-09-02 00:48:56.904 245 11516.80 89.67 56887.82 88888.00 2018-09-02 00:48:57.404 245 11516.73 89.64 56887.82 88888.00 2018-09-02 00:48:57.904 245 11516.79 89.71 56887.83 88888.00 2018-09-02 00:48:58.404 245 11516.78 89.72 56887.88 88888.00 2018-09-02 00:48:58.904 245 11516.75 89.74 56887.88 88888.00 2018-09-02 00:48:59.404 245 11516.80 89.75 56887.91 88888.00 2018-09-02 00:48:59.904 245 11516.74 89.72 56887.88 88888.00 2018-09-02 00:49:00.404 245 11516.68 89.68 56887.91 88888.00 2018-09-02 00:49:00.904 245 11516.80 89.65 56887.85 88888.00 2018-09-02 00:49:01.404 245 11516.76 89.55 56887.88 88888.00 2018-09-02 00:49:01.904 245 11516.68 89.57 56887.86 88888.00 2018-09-02 00:49:02.404 245 11516.75 89.59 56887.93 88888.00 2018-09-02 00:49:02.904 245 11516.76 89.55 56887.85 88888.00 2018-09-02 00:49:03.904 245 11516.78 89.62 56887.78 88888.00 2018-09-02 00:49:04.404 245 11516.79 89.61 56887.79 88888.00 2018-09-02 00:49:04.904 245 11516.73 89.55 56887.80 88888.00 2018-09-02 00:49:05.404 245 11516.76 89.60 56887.80 88888.00 2018-09-02 00:49:05.904 245 11516.78 89.57 56887.79 88888.00 2018-09-02 00:49:06.404 245 11516.71 89.52 56887.80 88888.00 2018-09-02 00:49:06.904 245 11516.79 89.52 56887.84 88888.00 2018-09-02 00:49:07.404 245 11516.79 89.46 56887.84 88888.00 2018-09-02 00:49:07.904 245 11516.69 89.46 56887.83 88888.00 2018-09-02 00:49:08.404 245 11516.75 89.52 56887.90 88888.00 2018-09-02 00:49:08.904 245 11516.72 89.50 56887.80 88888.00 2018-09-02 00:49:09.404 245 11516.62 89.48 56887.82 88888.00 2018-09-02 00:49:09.904 245 11516.71 89.47 56887.77 88888.00 2018-09-02 00:49:10.404 245 11516.61 89.50 56887.76 88888.00 2018-09-02 00:49:10.904 245 11516.58 89.47 56887.76 88888.00 2018-09-02 00:49:11.404 245 11516.66 89.48 56887.78 88888.00 2018-09-02 00:49:11.904 245 11516.67 89.41 56887.80 88888.00 2018-09-02 00:49:12.404 245 11516.65 89.41 56887.83 88888.00 2018-09-02 00:49:12.904 245 11516.68 89.38 56887.83 88888.00 2018-09-02 00:49:13.404 245 11516.67 89.34 56887.90 88888.00 2018-09-02 00:49:13.904 245 11516.64 89.37 56887.90 88888.00 2018-09-02 00:49:14.404 245 11516.64 89.39 56887.85 88888.00 2018-09-02 00:49:14.904 245 11516.65 89.34 56887.85 88888.00 2018-09-02 00:49:15.404 245 11516.62 89.33 56887.83 88888.00 2018-09-02 00:49:15.904 245 11516.69 89.34 56887.84 88888.00 2018-09-02 00:49:16.404 245 11516.72 89.32 56887.84 88888.00 2018-09-02 00:49:16.904 245 11516.71 89.32 56887.84 88888.00 2018-09-02 00:49:17.404 245 11516.67 89.39 56887.80 88888.00 2018-09-02 00:49:17.904 245 11516.66 89.37 56887.86 88888.00 2018-09-02 00:49:18.404 245 11516.64 89.31 56887.82 88888.00 2018-09-02 00:49:18.904 245 11516.62 89.31 56887.88 88888.00 2018-09-02 00:49:19.404 245 11516.62 89.27 56887.83 88888.00 2018-09-02 00:49:19.904 245 11516.62 89.27 56887.91 88888.00 2018-09-02 00:49:20.404 245 11516.67 89.28 56887.85 88888.00 2018-09-02 00:49:20.904 245 11516.68 89.21 56887.85 88888.00 2018-09-02 00:49:21.404 245 11516.62 89.27 56887.82 88888.00 2018-09-02 00:49:21.904 245 11516.64 89.34 56887.88 88888.00 2018-09-02 00:49:22.404 245 11516.56 89.30 56887.85 88888.00 2018-09-02 00:49:22.904 245 11516.48 89.26 56887.92 88888.00 2018-09-02 00:49:23.404 245 11516.60 89.24 56887.88 88888.00 2018-09-02 00:49:23.904 245 11516.61 89.18 56887.93 88888.00 2018-09-02 00:49:24.404 245 11516.55 89.18 56887.95 88888.00 2018-09-02 00:49:24.904 245 11516.53 89.19 56888.01 88888.00 2018-09-02 00:49:25.404 245 11516.54 89.17 56887.92 88888.00 2018-09-02 00:49:25.904 245 11516.53 89.18 56887.92 88888.00 2018-09-02 00:49:26.404 245 11516.56 89.20 56887.91 88888.00 2018-09-02 00:49:26.904 245 11516.59 89.14 56887.98 88888.00 2018-09-02 00:49:27.404 245 11516.51 89.14 56887.95 88888.00 2018-09-02 00:49:27.904 245 11516.49 89.11 56887.97 88888.00 2018-09-02 00:49:28.404 245 11516.49 89.14 56887.90 88888.00 2018-09-02 00:49:28.904 245 11516.44 89.17 56887.91 88888.00 2018-09-02 00:49:29.404 245 11516.53 89.12 56887.91 88888.00 2018-09-02 00:49:29.904 245 11516.53 89.11 56887.95 88888.00 2018-09-02 00:49:30.404 245 11516.46 89.11 56887.96 88888.00 2018-09-02 00:49:30.904 245 11516.53 89.07 56887.97 88888.00 2018-09-02 00:49:31.404 245 11516.56 89.05 56887.93 88888.00 2018-09-02 00:49:31.904 245 11516.51 89.07 56887.98 88888.00 2018-09-02 00:49:32.404 245 11516.52 89.07 56888.01 88888.00 2018-09-02 00:49:32.904 245 11516.53 89.06 56888.04 88888.00 2018-09-02 00:49:33.404 245 11516.48 89.04 56887.97 88888.00 2018-09-02 00:49:33.904 245 11516.52 88.96 56887.99 88888.00 2018-09-02 00:49:34.404 245 11516.49 88.96 56887.97 88888.00 2018-09-02 00:49:34.904 245 11516.46 89.00 56887.98 88888.00 2018-09-02 00:49:35.404 245 11516.47 89.02 56887.93 88888.00 2018-09-02 00:49:35.904 245 11516.51 88.98 56887.97 88888.00 2018-09-02 00:49:36.404 245 11516.44 88.98 56888.01 88888.00 2018-09-02 00:49:36.904 245 11516.41 88.98 56888.02 88888.00 2018-09-02 00:49:37.404 245 11516.42 88.94 56887.95 88888.00 2018-09-02 00:49:37.904 245 11516.39 88.98 56888.04 88888.00 2018-09-02 00:49:38.404 245 11516.47 89.04 56888.01 88888.00 2018-09-02 00:49:38.904 245 11516.42 89.05 56888.03 88888.00 2018-09-02 00:49:39.404 245 11516.34 89.00 56888.02 88888.00 2018-09-02 00:49:39.904 245 11516.40 88.98 56888.05 88888.00 2018-09-02 00:49:40.404 245 11516.41 88.99 56888.03 88888.00 2018-09-02 00:49:40.904 245 11516.37 88.90 56888.01 88888.00 2018-09-02 00:49:41.404 245 11516.40 88.96 56887.99 88888.00 2018-09-02 00:49:41.904 245 11516.44 88.91 56888.02 88888.00 2018-09-02 00:49:42.404 245 11516.40 88.90 56888.01 88888.00 2018-09-02 00:49:42.904 245 11516.38 88.91 56888.04 88888.00 2018-09-02 00:49:43.404 245 11516.35 88.86 56888.03 88888.00 2018-09-02 00:49:43.904 245 11516.26 88.89 56888.08 88888.00 2018-09-02 00:49:44.404 245 11516.39 88.87 56888.03 88888.00 2018-09-02 00:49:44.904 245 11516.39 88.83 56888.01 88888.00 2018-09-02 00:49:45.404 245 11516.33 88.82 56887.96 88888.00 2018-09-02 00:49:45.904 245 11516.44 88.82 56888.03 88888.00 2018-09-02 00:49:46.404 245 11516.41 88.77 56888.07 88888.00 2018-09-02 00:49:46.904 245 11516.39 88.71 56888.14 88888.00 2018-09-02 00:49:47.404 245 11516.40 88.77 56888.03 88888.00 2018-09-02 00:49:47.904 245 11516.44 88.77 56888.02 88888.00 2018-09-02 00:49:48.404 245 11516.37 88.76 56888.05 88888.00 2018-09-02 00:49:48.904 245 11516.40 88.75 56888.12 88888.00 2018-09-02 00:49:49.404 245 11516.41 88.70 56888.12 88888.00 2018-09-02 00:49:49.904 245 11516.33 88.63 56888.16 88888.00 2018-09-02 00:49:50.404 245 11516.37 88.64 56888.15 88888.00 2018-09-02 00:49:50.904 245 11516.39 88.60 56888.12 88888.00 2018-09-02 00:49:51.404 245 11516.30 88.60 56888.12 88888.00 2018-09-02 00:49:51.904 245 11516.41 88.64 56888.15 88888.00 2018-09-02 00:49:52.404 245 11516.48 88.58 56888.10 88888.00 2018-09-02 00:49:52.904 245 11516.44 88.55 56888.11 88888.00 2018-09-02 00:49:53.404 245 11516.45 88.57 56888.16 88888.00 2018-09-02 00:49:53.904 245 11516.46 88.53 56888.23 88888.00 2018-09-02 00:49:54.404 245 11516.41 88.52 56888.16 88888.00 2018-09-02 00:49:54.904 245 11516.51 88.59 56888.23 88888.00 2018-09-02 00:49:55.404 245 11516.53 88.60 56888.16 88888.00 2018-09-02 00:49:55.904 245 11516.46 88.59 56888.22 88888.00 2018-09-02 00:49:56.404 245 11516.52 88.63 56888.29 88888.00 2018-09-02 00:49:56.904 245 11516.56 88.63 56888.24 88888.00 2018-09-02 00:49:57.404 245 11516.55 88.57 56888.27 88888.00 2018-09-02 00:49:57.904 245 11516.56 88.57 56888.28 88888.00 2018-09-02 00:49:58.404 245 11516.59 88.51 56888.31 88888.00 2018-09-02 00:49:58.904 245 11516.54 88.49 56888.25 88888.00 2018-09-02 00:49:59.404 245 11516.61 88.49 56888.29 88888.00 2018-09-02 00:49:59.904 245 11516.62 88.52 56888.28 88888.00 2018-09-02 00:50:00.404 245 11516.62 88.53 56888.31 88888.00 2018-09-02 00:50:00.904 245 11516.67 88.55 56888.28 88888.00 2018-09-02 00:50:01.404 245 11516.73 88.51 56888.29 88888.00 2018-09-02 00:50:01.904 245 11516.81 88.49 56888.33 88888.00 2018-09-02 00:50:02.404 245 11516.85 88.51 56888.27 88888.00 2018-09-02 00:50:02.904 245 11516.85 88.49 56888.40 88888.00 2018-09-02 00:50:03.404 245 11516.85 88.48 56888.34 88888.00 2018-09-02 00:50:03.904 245 11516.87 88.42 56888.29 88888.00 2018-09-02 00:50:04.404 245 11516.90 88.34 56888.35 88888.00 2018-09-02 00:50:04.904 245 11516.82 88.29 56888.33 88888.00 2018-09-02 00:50:05.404 245 11516.82 88.30 56888.37 88888.00 2018-09-02 00:50:05.904 245 11516.89 88.24 56888.33 88888.00 2018-09-02 00:50:06.404 245 11516.87 88.25 56888.33 88888.00 2018-09-02 00:50:06.904 245 11516.89 88.22 56888.41 88888.00 2018-09-02 00:50:07.404 245 11516.87 88.19 56888.35 88888.00 2018-09-02 00:50:07.904 245 11516.82 88.14 56888.46 88888.00 2018-09-02 00:50:08.404 245 11516.83 88.23 56888.48 88888.00 2018-09-02 00:50:08.904 245 11516.92 88.19 56888.42 88888.00 2018-09-02 00:50:09.404 245 11516.86 88.12 56888.53 88888.00 2018-09-02 00:50:09.904 245 11516.81 88.12 56888.54 88888.00 2018-09-02 00:50:10.404 245 11516.87 88.11 56888.61 88888.00 2018-09-02 00:50:10.904 245 11516.81 88.08 56888.66 88888.00 2018-09-02 00:50:11.404 245 11516.82 88.05 56888.60 88888.00 2018-09-02 00:50:11.904 245 11516.88 88.08 56888.68 88888.00 2018-09-02 00:50:12.404 245 11516.87 88.08 56888.70 88888.00 2018-09-02 00:50:12.904 245 11516.81 88.10 56888.67 88888.00 2018-09-02 00:50:13.404 245 11516.86 88.09 56888.72 88888.00 2018-09-02 00:50:13.904 245 11516.81 88.09 56888.75 88888.00 2018-09-02 00:50:14.404 245 11516.83 88.08 56888.72 88888.00 2018-09-02 00:50:14.904 245 11516.90 88.05 56888.78 88888.00 2018-09-02 00:50:15.404 245 11516.90 88.07 56888.80 88888.00 2018-09-02 00:50:15.904 245 11516.93 88.10 56888.78 88888.00 2018-09-02 00:50:16.904 245 11517.02 88.05 56888.82 88888.00 2018-09-02 00:50:17.404 245 11517.02 88.11 56888.80 88888.00 2018-09-02 00:50:17.904 245 11517.04 88.09 56888.82 88888.00 2018-09-02 00:50:18.404 245 11517.00 88.04 56888.82 88888.00 2018-09-02 00:50:18.904 245 11516.95 88.09 56888.87 88888.00 2018-09-02 00:50:19.404 245 11517.00 88.02 56888.98 88888.00 2018-09-02 00:50:19.904 245 11517.01 87.92 56889.05 88888.00 2018-09-02 00:50:20.404 245 11517.02 87.96 56888.95 88888.00 2018-09-02 00:50:20.904 245 11517.08 88.02 56888.94 88888.00 2018-09-02 00:50:21.404 245 11517.01 87.98 56889.01 88888.00 2018-09-02 00:50:21.904 245 11517.04 87.97 56889.02 88888.00 2018-09-02 00:50:22.404 245 11517.10 87.95 56889.01 88888.00 2018-09-02 00:50:22.904 245 11517.13 88.00 56889.14 88888.00 2018-09-02 00:50:23.404 245 11517.17 88.01 56889.18 88888.00 2018-09-02 00:50:23.904 245 11517.24 87.98 56889.13 88888.00 2018-09-02 00:50:24.905 245 11517.18 88.04 56889.20 88888.00 2018-09-02 00:50:25.405 245 11517.21 88.07 56889.27 88888.00 2018-09-02 00:50:25.905 245 11517.22 88.09 56889.27 88888.00 2018-09-02 00:50:26.905 245 11517.23 88.08 56889.29 88888.00 2018-09-02 00:50:27.405 245 11517.21 88.01 56889.38 88888.00 2018-09-02 00:50:27.905 245 11517.20 88.07 56889.40 88888.00 2018-09-02 00:50:28.405 245 11517.28 88.05 56889.34 88888.00 2018-09-02 00:50:28.905 245 11517.22 88.00 56889.33 88888.00 2018-09-02 00:50:29.405 245 11517.22 88.02 56889.39 88888.00 2018-09-02 00:50:29.905 245 11517.28 88.02 56889.47 88888.00 2018-09-02 00:50:30.405 245 11517.27 88.00 56889.44 88888.00 2018-09-02 00:50:30.905 245 11517.25 87.98 56889.38 88888.00 2018-09-02 00:50:31.405 245 11517.32 88.01 56889.42 88888.00 2018-09-02 00:50:31.905 245 11517.24 88.02 56889.53 88888.00 2018-09-02 00:50:32.405 245 11517.28 88.02 56889.56 88888.00 2018-09-02 00:50:32.905 245 11517.37 88.01 56889.49 88888.00 2018-09-02 00:50:33.405 245 11517.31 88.01 56889.47 88888.00 2018-09-02 00:50:33.905 245 11517.25 88.01 56889.49 88888.00 2018-09-02 00:50:34.405 245 11517.32 87.97 56889.56 88888.00 2018-09-02 00:50:34.905 245 11517.27 87.98 56889.61 88888.00 2018-09-02 00:50:35.405 245 11517.20 87.98 56889.57 88888.00 2018-09-02 00:50:35.905 245 11517.27 87.97 56889.53 88888.00 2018-09-02 00:50:36.405 245 11517.25 88.01 56889.47 88888.00 2018-09-02 00:50:36.905 245 11517.24 88.01 56889.55 88888.00 2018-09-02 00:50:37.405 245 11517.30 88.02 56889.66 88888.00 2018-09-02 00:50:37.905 245 11517.29 87.97 56889.65 88888.00 2018-09-02 00:50:38.405 245 11517.22 87.97 56889.55 88888.00 2018-09-02 00:50:38.905 245 11517.28 87.97 56889.46 88888.00 2018-09-02 00:50:39.405 245 11517.32 87.85 56889.51 88888.00 2018-09-02 00:50:39.905 245 11517.37 87.50 56889.63 88888.00 2018-09-02 00:50:40.405 245 11517.35 87.46 56889.71 88888.00 2018-09-02 00:50:40.905 245 11517.29 87.74 56889.70 88888.00 2018-09-02 00:50:41.405 245 11517.28 87.94 56889.64 88888.00 2018-09-02 00:50:41.905 245 11517.34 88.03 56889.63 88888.00 2018-09-02 00:50:42.405 245 11517.34 88.04 56889.64 88888.00 2018-09-02 00:50:42.905 245 11517.31 87.98 56889.65 88888.00 2018-09-02 00:50:43.405 245 11517.35 88.01 56889.74 88888.00 2018-09-02 00:50:43.905 245 11517.32 88.00 56889.79 88888.00 2018-09-02 00:50:44.405 245 11517.30 87.96 56889.76 88888.00 2018-09-02 00:50:44.905 245 11517.30 87.92 56889.70 88888.00 2018-09-02 00:50:45.405 245 11517.27 87.90 56889.68 88888.00 2018-09-02 00:50:45.905 245 11517.25 87.92 56889.76 88888.00 2018-09-02 00:50:46.405 245 11517.34 87.92 56889.81 88888.00 2018-09-02 00:50:46.905 245 11517.35 87.92 56889.83 88888.00 2018-09-02 00:50:47.405 245 11517.34 87.92 56889.78 88888.00 2018-09-02 00:50:48.405 245 11517.37 87.89 56889.66 88888.00 2018-09-02 00:50:48.905 245 11517.28 87.90 56889.71 88888.00 2018-09-02 00:50:49.405 245 11517.31 87.85 56889.77 88888.00 2018-09-02 00:50:49.905 245 11517.32 87.84 56889.79 88888.00 2018-09-02 00:50:50.405 245 11517.31 87.81 56889.77 88888.00 2018-09-02 00:50:50.905 245 11517.37 87.81 56889.72 88888.00 2018-09-02 00:50:51.405 245 11517.37 87.80 56889.74 88888.00 2018-09-02 00:50:51.905 245 11517.30 87.77 56889.81 88888.00 2018-09-02 00:50:52.405 245 11517.36 87.87 56889.84 88888.00 2018-09-02 00:50:52.905 245 11517.36 87.90 56889.85 88888.00 2018-09-02 00:50:53.405 245 11517.29 87.83 56889.89 88888.00 2018-09-02 00:50:53.905 245 11517.34 87.89 56889.88 88888.00 2018-09-02 00:50:54.405 245 11517.34 87.90 56889.79 88888.00 2018-09-02 00:50:54.905 245 11517.28 87.89 56889.79 88888.00 2018-09-02 00:50:55.405 245 11517.25 87.91 56889.76 88888.00 2018-09-02 00:50:55.905 245 11517.31 87.91 56889.76 88888.00 2018-09-02 00:50:56.405 245 11517.27 87.91 56889.83 88888.00 2018-09-02 00:50:56.905 245 11517.28 87.92 56889.92 88888.00 2018-09-02 00:50:57.405 245 11517.29 87.89 56889.91 88888.00 2018-09-02 00:50:57.905 245 11517.22 87.85 56889.88 88888.00 2018-09-02 00:50:58.405 245 11517.24 87.83 56889.88 88888.00 2018-09-02 00:50:58.905 245 11517.29 87.82 56889.84 88888.00 2018-09-02 00:50:59.405 245 11517.27 87.76 56889.89 88888.00 2018-09-02 00:50:59.905 245 11517.29 87.80 56889.94 88888.00 2018-09-02 00:51:00.405 245 11517.27 87.82 56889.96 88888.00 2018-09-02 00:51:00.905 245 11517.23 87.82 56889.91 88888.00 2018-09-02 00:51:01.405 245 11517.31 87.85 56889.83 88888.00 2018-09-02 00:51:01.905 245 11517.30 87.84 56889.87 88888.00 2018-09-02 00:51:02.405 245 11517.28 87.82 56889.94 88888.00 2018-09-02 00:51:02.905 245 11517.28 87.81 56889.96 88888.00 2018-09-02 00:51:03.405 245 11517.28 87.78 56889.98 88888.00 2018-09-02 00:51:03.905 245 11517.29 87.73 56889.98 88888.00 2018-09-02 00:51:04.405 245 11517.34 87.73 56889.95 88888.00 2018-09-02 00:51:04.905 245 11517.36 87.66 56889.97 88888.00 2018-09-02 00:51:05.405 245 11517.28 87.69 56889.92 88888.00 2018-09-02 00:51:05.905 245 11517.30 87.74 56889.88 88888.00 2018-09-02 00:51:06.405 245 11517.35 87.74 56889.88 88888.00 2018-09-02 00:51:06.905 245 11517.25 87.67 56889.96 88888.00 2018-09-02 00:51:07.405 245 11517.22 87.67 56889.96 88888.00 2018-09-02 00:51:07.905 245 11517.31 87.66 56889.95 88888.00 2018-09-02 00:51:08.405 245 11517.27 87.64 56889.88 88888.00 2018-09-02 00:51:08.905 245 11517.29 87.64 56889.84 88888.00 2018-09-02 00:51:09.405 245 11517.28 87.64 56889.87 88888.00 2018-09-02 00:51:09.905 245 11517.24 87.67 56889.91 88888.00 2018-09-02 00:51:10.405 245 11517.24 87.66 56890.00 88888.00 2018-09-02 00:51:10.905 245 11517.31 87.64 56890.00 88888.00 2018-09-02 00:51:11.405 245 11517.23 87.64 56889.98 88888.00 2018-09-02 00:51:11.905 245 11517.21 87.66 56889.91 88888.00 2018-09-02 00:51:12.405 245 11517.28 87.63 56889.90 88888.00 2018-09-02 00:51:12.905 245 11517.20 87.57 56889.89 88888.00 2018-09-02 00:51:13.405 245 11517.18 87.58 56889.96 88888.00 2018-09-02 00:51:13.905 245 11517.24 87.58 56890.01 88888.00 2018-09-02 00:51:14.405 245 11517.16 87.57 56890.11 88888.00 2018-09-02 00:51:14.905 245 11517.15 87.58 56890.13 88888.00 2018-09-02 00:51:15.405 245 11517.21 87.54 56890.00 88888.00 2018-09-02 00:51:15.905 245 11517.11 87.53 56889.95 88888.00 2018-09-02 00:51:16.405 245 11517.15 87.55 56889.95 88888.00 2018-09-02 00:51:16.905 245 11517.17 87.48 56889.94 88888.00 2018-09-02 00:51:17.405 245 11517.14 87.49 56889.96 88888.00 2018-09-02 00:51:17.905 245 11517.10 87.51 56890.02 88888.00 2018-09-02 00:51:18.405 245 11517.07 87.51 56890.04 88888.00 2018-09-02 00:51:18.905 245 11517.02 87.49 56890.01 88888.00 2018-09-02 00:51:19.405 245 11517.01 87.53 56890.02 88888.00 2018-09-02 00:51:19.905 245 11517.07 87.55 56890.00 88888.00 2018-09-02 00:51:20.405 245 11516.96 87.56 56890.03 88888.00 2018-09-02 00:51:20.905 245 11516.96 87.51 56890.08 88888.00 2018-09-02 00:51:21.405 245 11517.09 87.48 56890.08 88888.00 2018-09-02 00:51:21.905 245 11517.01 87.42 56890.00 88888.00 2018-09-02 00:51:22.405 245 11516.93 87.37 56890.00 88888.00 2018-09-02 00:51:22.905 245 11517.00 87.37 56890.04 88888.00 2018-09-02 00:51:23.405 245 11516.93 87.42 56890.10 88888.00 2018-09-02 00:51:23.905 245 11516.92 87.46 56890.13 88888.00 2018-09-02 00:51:24.405 245 11516.99 87.43 56890.02 88888.00 2018-09-02 00:51:24.905 245 11516.94 87.39 56889.97 88888.00 2018-09-02 00:51:25.405 245 11516.89 87.39 56889.94 88888.00 2018-09-02 00:51:25.905 245 11516.92 87.42 56890.09 88888.00 2018-09-02 00:51:26.405 245 11516.89 87.40 56890.17 88888.00 2018-09-02 00:51:26.905 245 11516.89 87.40 56890.16 88888.00 2018-09-02 00:51:27.405 245 11516.97 87.42 56890.13 88888.00 2018-09-02 00:51:27.905 245 11516.99 87.37 56890.08 88888.00 2018-09-02 00:51:28.405 245 11516.95 87.43 56890.04 88888.00 2018-09-02 00:51:28.905 245 11516.90 87.48 56890.09 88888.00 2018-09-02 00:51:29.905 245 11516.88 87.40 56890.14 88888.00 2018-09-02 00:51:30.405 245 11516.94 87.47 56890.10 88888.00 2018-09-02 00:51:30.905 245 11516.89 87.48 56890.02 88888.00 2018-09-02 00:51:31.405 245 11516.87 87.47 56890.06 88888.00 2018-09-02 00:51:31.905 245 11516.90 87.46 56890.15 88888.00 2018-09-02 00:51:32.405 245 11516.82 87.43 56890.22 88888.00 2018-09-02 00:51:32.905 245 11516.85 87.41 56890.24 88888.00 2018-09-02 00:51:33.405 245 11516.88 87.36 56890.13 88888.00 2018-09-02 00:51:33.905 245 11516.87 87.28 56890.04 88888.00 2018-09-02 00:51:34.405 245 11516.88 87.26 56890.06 88888.00 2018-09-02 00:51:34.905 245 11516.89 87.27 56890.09 88888.00 2018-09-02 00:51:35.405 245 11516.86 87.27 56890.13 88888.00 2018-09-02 00:51:35.905 245 11516.81 87.27 56890.14 88888.00 2018-09-02 00:51:36.405 245 11516.87 87.21 56890.13 88888.00 2018-09-02 00:51:36.905 245 11516.90 87.28 56890.07 88888.00 2018-09-02 00:51:37.905 245 11516.89 87.30 56890.13 88888.00 2018-09-02 00:51:38.405 245 11516.86 87.25 56890.21 88888.00 2018-09-02 00:51:38.905 245 11516.89 87.25 56890.20 88888.00 2018-09-02 00:51:39.905 245 11516.87 87.25 56890.13 88888.00 2018-09-02 00:51:40.405 245 11516.82 87.27 56890.10 88888.00 2018-09-02 00:51:40.905 245 11516.93 87.37 56890.13 88888.00 2018-09-02 00:51:41.405 245 11516.90 87.30 56890.22 88888.00 2018-09-02 00:51:41.905 245 11516.85 87.27 56890.28 88888.00 2018-09-02 00:51:42.405 245 11516.89 87.23 56890.23 88888.00 2018-09-02 00:51:42.905 245 11516.85 87.17 56890.14 88888.00 2018-09-02 00:51:43.405 245 11516.81 87.20 56890.11 88888.00 2018-09-02 00:51:43.905 245 11516.88 87.21 56890.19 88888.00 2018-09-02 00:51:44.405 245 11516.87 87.21 56890.24 88888.00 2018-09-02 00:51:44.905 245 11516.85 87.23 56890.33 88888.00 2018-09-02 00:51:45.405 245 11517.02 87.17 56890.35 88888.00 2018-09-02 00:51:45.905 245 11517.00 87.16 56890.34 88888.00 2018-09-02 00:51:46.405 245 11516.87 87.19 56890.30 88888.00 2018-09-02 00:51:46.905 245 11516.90 87.25 56890.33 88888.00 2018-09-02 00:51:47.405 245 11516.96 87.22 56890.32 88888.00 2018-09-02 00:51:47.905 245 11516.95 87.26 56890.41 88888.00 2018-09-02 00:51:48.405 245 11516.99 87.23 56890.42 88888.00 2018-09-02 00:51:48.905 245 11516.97 87.23 56890.48 88888.00 2018-09-02 00:51:49.405 245 11516.99 87.26 56890.51 88888.00 2018-09-02 00:51:49.905 245 11517.08 87.25 56890.49 88888.00 2018-09-02 00:51:50.405 245 11517.07 87.21 56890.43 88888.00 2018-09-02 00:51:50.905 245 11517.03 87.23 56890.39 88888.00 2018-09-02 00:51:51.405 245 11517.07 87.25 56890.33 88888.00 2018-09-02 00:51:51.905 245 11517.01 87.20 56890.36 88888.00 2018-09-02 00:51:52.405 245 11516.90 87.20 56890.43 88888.00 2018-09-02 00:51:52.905 245 11516.99 87.25 56890.53 88888.00 2018-09-02 00:51:53.405 245 11516.99 87.17 56890.61 88888.00 2018-09-02 00:51:53.905 245 11516.94 87.17 56890.61 88888.00 2018-09-02 00:51:54.405 245 11517.01 87.20 56890.60 88888.00 2018-09-02 00:51:54.905 245 11516.97 87.16 56890.58 88888.00 2018-09-02 00:51:55.405 245 11516.97 87.15 56890.52 88888.00 2018-09-02 00:51:55.905 245 11516.99 87.23 56890.52 88888.00 2018-09-02 00:51:56.405 245 11516.96 87.19 56890.51 88888.00 2018-09-02 00:51:56.905 245 11517.00 87.14 56890.52 88888.00 2018-09-02 00:51:57.405 245 11517.01 87.13 56890.58 88888.00 2018-09-02 00:51:57.905 245 11516.96 87.14 56890.61 88888.00 2018-09-02 00:51:58.405 245 11516.93 87.15 56890.69 88888.00 2018-09-02 00:51:58.905 245 11516.99 87.15 56890.77 88888.00 2018-09-02 00:51:59.405 245 11516.97 87.17 56890.78 88888.00 2018-09-02 00:51:59.905 245 11516.97 87.15 56890.75 88888.00 2018-09-02 00:52:00.405 245 11517.00 87.19 56890.83 88888.00 2018-09-02 00:52:01.405 245 11516.97 87.12 56890.79 88888.00 2018-09-02 00:52:01.905 245 11517.01 87.15 56890.81 88888.00 2018-09-02 00:52:02.405 245 11516.97 87.20 56890.79 88888.00 2018-09-02 00:52:02.905 245 11516.95 87.19 56890.83 88888.00 2018-09-02 00:52:03.405 245 11517.01 87.14 56890.85 88888.00 2018-09-02 00:52:03.905 245 11517.01 87.10 56890.85 88888.00 2018-09-02 00:52:04.405 245 11516.96 87.07 56890.86 88888.00 2018-09-02 00:52:04.905 245 11516.97 87.12 56890.87 88888.00 2018-09-02 00:52:05.405 245 11517.04 87.12 56890.93 88888.00 2018-09-02 00:52:05.905 245 11516.99 87.09 56890.97 88888.00 2018-09-02 00:52:06.405 245 11517.03 87.13 56891.00 88888.00 2018-09-02 00:52:06.905 245 11517.00 87.06 56891.07 88888.00 2018-09-02 00:52:07.405 245 11516.95 87.13 56891.11 88888.00 2018-09-02 00:52:07.905 245 11517.02 87.08 56891.15 88888.00 2018-09-02 00:52:08.405 245 11517.01 87.06 56891.15 88888.00 2018-09-02 00:52:08.905 245 11517.00 87.05 56891.13 88888.00 2018-09-02 00:52:09.405 245 11517.08 87.08 56891.17 88888.00 2018-09-02 00:52:09.905 245 11517.03 87.09 56891.24 88888.00 2018-09-02 00:52:10.405 245 11517.01 87.08 56891.28 88888.00 2018-09-02 00:52:10.905 245 11517.02 87.14 56891.36 88888.00 2018-09-02 00:52:11.405 245 11517.01 87.17 56891.36 88888.00 2018-09-02 00:52:11.905 245 11516.99 87.16 56891.36 88888.00 2018-09-02 00:52:12.405 245 11517.06 87.17 56891.37 88888.00 2018-09-02 00:52:12.905 245 11517.09 87.19 56891.37 88888.00 2018-09-02 00:52:13.405 245 11517.03 87.16 56891.41 88888.00 2018-09-02 00:52:13.905 245 11517.04 87.20 56891.41 88888.00 2018-09-02 00:52:14.405 245 11517.01 87.16 56891.42 88888.00 2018-09-02 00:52:14.905 245 11516.94 87.14 56891.46 88888.00 2018-09-02 00:52:15.405 245 11516.96 87.12 56891.55 88888.00 2018-09-02 00:52:15.905 245 11517.00 87.09 56891.55 88888.00 2018-09-02 00:52:16.405 245 11517.02 87.06 56891.55 88888.00 2018-09-02 00:52:16.905 245 11517.06 87.10 56891.58 88888.00 2018-09-02 00:52:17.405 245 11517.00 87.13 56891.60 88888.00 2018-09-02 00:52:17.905 245 11516.90 87.15 56891.62 88888.00 2018-09-02 00:52:18.405 245 11516.93 87.16 56891.61 88888.00 2018-09-02 00:52:18.905 245 11516.93 87.17 56891.60 88888.00 2018-09-02 00:52:19.405 245 11516.95 87.22 56891.64 88888.00 2018-09-02 00:52:19.905 245 11516.94 87.27 56891.61 88888.00 2018-09-02 00:52:20.405 245 11517.00 87.23 56891.64 88888.00 2018-09-02 00:52:20.905 245 11516.96 87.17 56891.74 88888.00 2018-09-02 00:52:21.405 245 11516.95 87.21 56891.75 88888.00 2018-09-02 00:52:21.905 245 11517.02 87.19 56891.73 88888.00 2018-09-02 00:52:22.405 245 11516.92 87.17 56891.80 88888.00 2018-09-02 00:52:22.905 245 11516.95 87.17 56891.83 88888.00 2018-09-02 00:52:23.405 245 11516.99 87.16 56891.86 88888.00 2018-09-02 00:52:23.905 245 11516.93 87.13 56891.88 88888.00 2018-09-02 00:52:24.405 245 11516.95 87.16 56891.93 88888.00 2018-09-02 00:52:24.905 245 11517.00 87.20 56892.03 88888.00 2018-09-02 00:52:25.405 245 11516.96 87.22 56892.03 88888.00 2018-09-02 00:52:25.905 245 11517.00 87.17 56892.03 88888.00 2018-09-02 00:52:26.405 245 11517.00 87.21 56891.99 88888.00 2018-09-02 00:52:26.905 245 11516.95 87.21 56891.94 88888.00 2018-09-02 00:52:27.405 245 11517.00 87.21 56891.93 88888.00 2018-09-02 00:52:27.905 245 11517.06 87.23 56891.95 88888.00 2018-09-02 00:52:28.405 245 11516.95 87.21 56892.05 88888.00 2018-09-02 00:52:28.905 245 11516.99 87.22 56892.03 88888.00 2018-09-02 00:52:29.405 245 11517.07 87.13 56892.08 88888.00 2018-09-02 00:52:29.905 245 11517.01 87.13 56892.06 88888.00 2018-09-02 00:52:30.405 245 11517.00 87.14 56892.14 88888.00 2018-09-02 00:52:30.905 245 11517.03 87.08 56892.16 88888.00 2018-09-02 00:52:31.405 245 11516.96 87.01 56892.16 88888.00 2018-09-02 00:52:31.905 245 11516.94 87.14 56892.19 88888.00 2018-09-02 00:52:32.905 245 11516.97 87.17 56892.12 88888.00 2018-09-02 00:52:33.405 245 11517.01 87.16 56892.12 88888.00 2018-09-02 00:52:33.905 245 11517.07 87.12 56892.26 88888.00 2018-09-02 00:52:34.405 245 11517.00 87.10 56892.34 88888.00 2018-09-02 00:52:34.905 245 11516.96 87.13 56892.34 88888.00 2018-09-02 00:52:35.405 245 11517.01 87.14 56892.29 88888.00 2018-09-02 00:52:35.905 245 11516.94 87.17 56892.21 88888.00 2018-09-02 00:52:36.405 245 11516.90 87.20 56892.16 88888.00 2018-09-02 00:52:36.905 245 11516.94 87.17 56892.12 88888.00 2018-09-02 00:52:37.405 245 11516.89 87.14 56892.23 88888.00 2018-09-02 00:52:37.905 245 11516.92 87.16 56892.31 88888.00 2018-09-02 00:52:38.405 245 11516.97 87.16 56892.39 88888.00 2018-09-02 00:52:38.905 245 11516.90 87.15 56892.40 88888.00 2018-09-02 00:52:39.405 245 11516.99 87.15 56892.41 88888.00 2018-09-02 00:52:39.905 245 11516.97 87.12 56892.34 88888.00 2018-09-02 00:52:40.405 245 11516.92 87.08 56892.29 88888.00 2018-09-02 00:52:40.905 245 11516.90 87.09 56892.33 88888.00 2018-09-02 00:52:41.405 245 11516.99 87.05 56892.37 88888.00 2018-09-02 00:52:41.905 245 11516.92 87.01 56892.39 88888.00 2018-09-02 00:52:42.905 245 11516.96 87.06 56892.44 88888.00 2018-09-02 00:52:43.405 245 11516.90 87.06 56892.39 88888.00 2018-09-02 00:52:43.905 245 11516.85 87.08 56892.37 88888.00 2018-09-02 00:52:44.405 245 11516.92 87.07 56892.29 88888.00 2018-09-02 00:52:44.905 245 11516.90 87.02 56892.40 88888.00 2018-09-02 00:52:45.405 245 11516.89 87.00 56892.41 88888.00 2018-09-02 00:52:45.905 245 11516.90 87.05 56892.52 88888.00 2018-09-02 00:52:46.405 245 11516.80 87.01 56892.53 88888.00 2018-09-02 00:52:46.905 245 11516.85 87.02 56892.57 88888.00 2018-09-02 00:52:47.405 245 11516.89 87.01 56892.50 88888.00 2018-09-02 00:52:47.905 245 11516.85 86.95 56892.47 88888.00 2018-09-02 00:52:48.405 245 11516.81 87.03 56892.41 88888.00 2018-09-02 00:52:48.905 245 11516.90 87.06 56892.42 88888.00 2018-09-02 00:52:49.405 245 11516.82 86.95 56892.57 88888.00 2018-09-02 00:52:49.905 245 11516.81 86.98 56892.63 88888.00 2018-09-02 00:52:50.405 245 11516.87 87.03 56892.60 88888.00 2018-09-02 00:52:50.905 245 11516.82 87.01 56892.52 88888.00 2018-09-02 00:52:51.405 245 11516.78 86.96 56892.52 88888.00 2018-09-02 00:52:51.905 245 11516.87 86.98 56892.50 88888.00 2018-09-02 00:52:52.405 245 11516.88 86.95 56892.61 88888.00 2018-09-02 00:52:52.906 245 11516.83 86.93 56892.66 88888.00 2018-09-02 00:52:53.406 245 11516.90 86.94 56892.74 88888.00 2018-09-02 00:52:53.906 245 11516.82 86.95 56892.68 88888.00 2018-09-02 00:52:54.406 245 11516.74 86.94 56892.72 88888.00 2018-09-02 00:52:54.906 245 11516.79 87.00 56892.64 88888.00 2018-09-02 00:52:55.406 245 11516.80 86.99 56892.57 88888.00 2018-09-02 00:52:55.906 245 11516.82 86.98 56892.55 88888.00 2018-09-02 00:52:56.406 245 11516.87 86.95 56892.66 88888.00 2018-09-02 00:52:56.906 245 11516.81 86.92 56892.66 88888.00 2018-09-02 00:52:57.406 245 11516.81 86.91 56892.68 88888.00 2018-09-02 00:52:57.906 245 11516.88 86.95 56892.65 88888.00 2018-09-02 00:52:58.406 245 11516.88 86.93 56892.65 88888.00 2018-09-02 00:52:58.906 245 11516.86 86.91 56892.65 88888.00 2018-09-02 00:52:59.406 245 11516.85 86.92 56892.67 88888.00 2018-09-02 00:52:59.906 245 11516.85 86.92 56892.72 88888.00 2018-09-02 00:53:00.406 245 11516.79 86.92 56892.76 88888.00 2018-09-02 00:53:00.906 245 11516.81 86.91 56892.74 88888.00 2018-09-02 00:53:01.406 245 11516.80 86.88 56892.77 88888.00 2018-09-02 00:53:01.906 245 11516.82 86.88 56892.83 88888.00 2018-09-02 00:53:02.406 245 11516.87 86.91 56892.80 88888.00 2018-09-02 00:53:02.906 245 11516.82 86.87 56892.86 88888.00 2018-09-02 00:53:03.406 245 11516.81 86.91 56892.84 88888.00 2018-09-02 00:53:03.906 245 11516.82 86.88 56892.82 88888.00 2018-09-02 00:53:04.406 245 11516.83 86.93 56892.82 88888.00 2018-09-02 00:53:04.906 245 11516.79 86.93 56892.83 88888.00 2018-09-02 00:53:05.406 245 11516.81 86.89 56892.95 88888.00 2018-09-02 00:53:05.906 245 11516.82 86.87 56892.92 88888.00 2018-09-02 00:53:06.406 245 11516.76 86.87 56892.95 88888.00 2018-09-02 00:53:06.906 245 11516.88 86.85 56892.87 88888.00 2018-09-02 00:53:07.406 245 11516.87 86.82 56892.90 88888.00 2018-09-02 00:53:07.906 245 11516.78 86.76 56892.92 88888.00 2018-09-02 00:53:08.406 245 11516.86 86.73 56892.98 88888.00 2018-09-02 00:53:08.906 245 11516.87 86.72 56892.89 88888.00 2018-09-02 00:53:09.406 245 11516.80 86.71 56892.89 88888.00 2018-09-02 00:53:09.906 245 11516.87 86.76 56892.82 88888.00 2018-09-02 00:53:10.406 245 11516.87 86.74 56892.89 88888.00 2018-09-02 00:53:10.906 245 11516.86 86.71 56892.99 88888.00 2018-09-02 00:53:11.406 245 11516.88 86.69 56893.05 88888.00 2018-09-02 00:53:11.906 245 11516.92 86.73 56892.98 88888.00 2018-09-02 00:53:12.406 245 11516.87 86.75 56892.98 88888.00 2018-09-02 00:53:12.906 245 11516.94 86.79 56892.99 88888.00 2018-09-02 00:53:13.406 245 11516.96 86.75 56893.04 88888.00 2018-09-02 00:53:14.406 245 11516.86 86.74 56892.93 88888.00 2018-09-02 00:53:14.906 245 11516.87 86.69 56892.95 88888.00 2018-09-02 00:53:15.406 245 11516.82 86.74 56892.98 88888.00 2018-09-02 00:53:15.906 245 11516.87 86.74 56893.06 88888.00 2018-09-02 00:53:16.406 245 11516.88 86.68 56893.08 88888.00 2018-09-02 00:53:16.906 245 11516.86 86.74 56893.06 88888.00 2018-09-02 00:53:17.406 245 11516.90 86.74 56893.02 88888.00 2018-09-02 00:53:17.906 245 11516.93 86.71 56893.09 88888.00 2018-09-02 00:53:18.406 245 11516.90 86.68 56893.10 88888.00 2018-09-02 00:53:18.906 245 11516.93 86.65 56893.11 88888.00 2018-09-02 00:53:19.406 245 11516.94 86.60 56893.03 88888.00 2018-09-02 00:53:19.906 245 11516.93 86.60 56893.04 88888.00 2018-09-02 00:53:20.406 245 11516.94 86.61 56893.12 88888.00 2018-09-02 00:53:20.906 245 11516.96 86.67 56893.16 88888.00 2018-09-02 00:53:21.406 245 11516.99 86.69 56893.09 88888.00 2018-09-02 00:53:21.906 245 11517.02 86.67 56893.11 88888.00 2018-09-02 00:53:22.406 245 11517.07 86.64 56893.27 88888.00 2018-09-02 00:53:22.906 245 11516.97 86.61 56893.23 88888.00 2018-09-02 00:53:23.406 245 11517.06 86.61 56893.27 88888.00 2018-09-02 00:53:23.906 245 11517.04 86.58 56893.19 88888.00 2018-09-02 00:53:24.406 245 11517.01 86.58 56893.23 88888.00 2018-09-02 00:53:24.906 245 11517.07 86.61 56893.36 88888.00 2018-09-02 00:53:25.406 245 11517.09 86.62 56893.25 88888.00 2018-09-02 00:53:25.906 245 11517.08 86.61 56893.25 88888.00 2018-09-02 00:53:26.406 245 11517.09 86.59 56893.36 88888.00 2018-09-02 00:53:26.906 245 11517.13 86.55 56893.38 88888.00 2018-09-02 00:53:27.406 245 11517.09 86.54 56893.34 88888.00 2018-09-02 00:53:27.906 245 11517.14 86.55 56893.31 88888.00 2018-09-02 00:53:28.406 245 11517.14 86.57 56893.42 88888.00 2018-09-02 00:53:28.906 245 11517.08 86.57 56893.44 88888.00 2018-09-02 00:53:29.406 245 11517.15 86.60 56893.40 88888.00 2018-09-02 00:53:29.906 245 11517.17 86.60 56893.51 88888.00 2018-09-02 00:53:30.406 245 11517.10 86.61 56893.53 88888.00 2018-09-02 00:53:30.906 245 11517.17 86.55 56893.54 88888.00 2018-09-02 00:53:31.406 245 11517.14 86.52 56893.57 88888.00 2018-09-02 00:53:31.906 245 11517.14 86.55 56893.57 88888.00 2018-09-02 00:53:32.406 245 11517.22 86.53 56893.61 88888.00 2018-09-02 00:53:32.906 245 11517.21 86.42 56893.61 88888.00 2018-09-02 00:53:33.406 245 11517.20 86.44 56893.67 88888.00 2018-09-02 00:53:33.906 245 11517.25 86.47 56893.66 88888.00 2018-09-02 00:53:34.406 245 11517.25 86.49 56893.59 88888.00 2018-09-02 00:53:34.906 245 11517.25 86.48 56893.64 88888.00 2018-09-02 00:53:35.406 245 11517.30 86.49 56893.68 88888.00 2018-09-02 00:53:35.906 245 11517.32 86.45 56893.75 88888.00 2018-09-02 00:53:36.406 245 11517.29 86.40 56893.74 88888.00 2018-09-02 00:53:36.906 245 11517.35 86.39 56893.76 88888.00 2018-09-02 00:53:37.406 245 11517.34 86.34 56893.88 88888.00 2018-09-02 00:53:37.906 245 11517.29 86.40 56893.81 88888.00 2018-09-02 00:53:38.406 245 11517.38 86.49 56893.75 88888.00 2018-09-02 00:53:38.906 245 11517.41 86.44 56893.95 88888.00 2018-09-02 00:53:39.406 245 11517.36 86.44 56893.96 88888.00 2018-09-02 00:53:39.906 245 11517.39 86.42 56893.89 88888.00 2018-09-02 00:53:40.406 245 11517.44 86.40 56894.00 88888.00 2018-09-02 00:53:40.906 245 11517.36 86.39 56893.93 88888.00 2018-09-02 00:53:41.406 245 11517.45 86.41 56893.92 88888.00 2018-09-02 00:53:41.906 245 11517.51 86.42 56893.88 88888.00 2018-09-02 00:53:42.406 245 11517.45 86.39 56894.01 88888.00 2018-09-02 00:53:42.906 245 11517.45 86.40 56894.08 88888.00 2018-09-02 00:53:43.406 245 11517.51 86.37 56894.01 88888.00 2018-09-02 00:53:43.906 245 11517.41 86.38 56894.04 88888.00 2018-09-02 00:53:44.406 245 11517.46 86.39 56894.08 88888.00 2018-09-02 00:53:44.906 245 11517.52 86.38 56894.13 88888.00 2018-09-02 00:53:45.406 245 11517.50 86.39 56894.12 88888.00 2018-09-02 00:53:45.906 245 11517.53 86.39 56894.11 88888.00 2018-09-02 00:53:46.406 245 11517.51 86.41 56894.24 88888.00 2018-09-02 00:53:46.906 245 11517.42 86.44 56894.27 88888.00 2018-09-02 00:53:47.406 245 11517.48 86.46 56894.28 88888.00 2018-09-02 00:53:47.906 245 11517.52 86.42 56894.24 88888.00 2018-09-02 00:53:48.406 245 11517.52 86.44 56894.28 88888.00 2018-09-02 00:53:48.906 245 11517.58 86.52 56894.34 88888.00 2018-09-02 00:53:49.406 245 11517.59 86.42 56894.43 88888.00 2018-09-02 00:53:49.906 245 11517.56 86.34 56894.34 88888.00 2018-09-02 00:53:50.406 245 11517.58 86.39 56894.38 88888.00 2018-09-02 00:53:50.906 245 11517.63 86.41 56894.47 88888.00 2018-09-02 00:53:51.406 245 11517.60 86.40 56894.52 88888.00 2018-09-02 00:53:51.906 245 11517.56 86.40 56894.62 88888.00 2018-09-02 00:53:52.406 245 11517.56 86.41 56894.59 88888.00 2018-09-02 00:53:52.906 245 11517.55 86.40 56894.50 88888.00 2018-09-02 00:53:53.406 245 11517.58 86.44 56894.44 88888.00 2018-09-02 00:53:53.906 245 11517.63 86.38 56894.57 88888.00 2018-09-02 00:53:54.406 245 11517.60 86.32 56894.62 88888.00 2018-09-02 00:53:54.906 245 11517.62 86.33 56894.69 88888.00 2018-09-02 00:53:55.906 245 11517.65 86.32 56894.70 88888.00 2018-09-02 00:53:56.406 245 11517.62 86.33 56894.71 88888.00 2018-09-02 00:53:56.906 245 11517.73 86.32 56894.73 88888.00 2018-09-02 00:53:57.406 245 11517.71 86.31 56894.84 88888.00 2018-09-02 00:53:57.906 245 11517.70 86.35 56894.86 88888.00 2018-09-02 00:53:58.406 245 11517.74 86.40 56894.92 88888.00 2018-09-02 00:53:58.906 245 11517.73 86.39 56894.94 88888.00 2018-09-02 00:53:59.406 245 11517.73 86.39 56894.91 88888.00 2018-09-02 00:53:59.906 245 11517.77 86.38 56894.83 88888.00 2018-09-02 00:54:00.406 245 11517.70 86.30 56894.82 88888.00 2018-09-02 00:54:00.906 245 11517.74 86.28 56894.83 88888.00 2018-09-02 00:54:01.406 245 11517.79 86.31 56894.86 88888.00 2018-09-02 00:54:01.906 245 11517.73 86.39 56894.97 88888.00 2018-09-02 00:54:02.406 245 11517.79 86.44 56895.05 88888.00 2018-09-02 00:54:02.906 245 11517.84 86.35 56895.08 88888.00 2018-09-02 00:54:03.406 245 11517.83 86.31 56895.09 88888.00 2018-09-02 00:54:03.906 245 11517.83 86.32 56895.10 88888.00 2018-09-02 00:54:04.406 245 11517.86 86.33 56895.07 88888.00 2018-09-02 00:54:04.906 245 11517.85 86.33 56895.05 88888.00 2018-09-02 00:54:05.906 245 11517.86 86.38 56895.24 88888.00 2018-09-02 00:54:06.406 245 11517.85 86.38 56895.18 88888.00 2018-09-02 00:54:06.906 245 11517.88 86.38 56895.24 88888.00 2018-09-02 00:54:07.406 245 11517.92 86.37 56895.26 88888.00 2018-09-02 00:54:07.906 245 11517.85 86.34 56895.29 88888.00 2018-09-02 00:54:08.406 245 11517.85 86.34 56895.39 88888.00 2018-09-02 00:54:08.906 245 11517.94 86.34 56895.40 88888.00 2018-09-02 00:54:09.406 245 11517.90 86.37 56895.39 88888.00 2018-09-02 00:54:09.906 245 11517.91 86.38 56895.40 88888.00 2018-09-02 00:54:10.406 245 11517.91 86.37 56895.46 88888.00 2018-09-02 00:54:10.906 245 11517.88 86.39 56895.54 88888.00 2018-09-02 00:54:11.406 245 11517.90 86.42 56895.56 88888.00 2018-09-02 00:54:11.906 245 11517.92 86.39 56895.61 88888.00 2018-09-02 00:54:12.406 245 11517.84 86.38 56895.66 88888.00 2018-09-02 00:54:12.906 245 11517.81 86.41 56895.67 88888.00 2018-09-02 00:54:13.406 245 11517.92 86.39 56895.67 88888.00 2018-09-02 00:54:13.906 245 11517.87 86.39 56895.68 88888.00 2018-09-02 00:54:14.406 245 11517.92 86.47 56895.72 88888.00 2018-09-02 00:54:14.906 245 11518.01 86.46 56895.76 88888.00 2018-09-02 00:54:15.406 245 11517.92 86.40 56895.72 88888.00 2018-09-02 00:54:15.906 245 11517.93 86.40 56895.71 88888.00 2018-09-02 00:54:16.406 245 11518.03 86.39 56895.79 88888.00 2018-09-02 00:54:16.906 245 11517.98 86.33 56895.85 88888.00 2018-09-02 00:54:17.406 245 11518.01 86.32 56895.85 88888.00 2018-09-02 00:54:17.906 245 11518.03 86.31 56895.88 88888.00 2018-09-02 00:54:18.406 245 11517.87 86.27 56895.92 88888.00 2018-09-02 00:54:18.906 245 11517.91 86.31 56896.04 88888.00 2018-09-02 00:54:19.406 245 11517.93 86.34 56896.03 88888.00 2018-09-02 00:54:19.906 245 11517.94 86.28 56896.10 88888.00 2018-09-02 00:54:20.406 245 11517.93 86.31 56896.18 88888.00 2018-09-02 00:54:20.906 245 11517.98 86.28 56896.17 88888.00 2018-09-02 00:54:21.406 245 11517.94 86.26 56896.20 88888.00 2018-09-02 00:54:21.906 245 11518.00 86.27 56896.20 88888.00 2018-09-02 00:54:22.406 245 11518.03 86.28 56896.24 88888.00 2018-09-02 00:54:22.906 245 11518.00 86.32 56896.19 88888.00 2018-09-02 00:54:23.406 245 11518.00 86.31 56896.19 88888.00 2018-09-02 00:54:23.906 245 11518.03 86.26 56896.26 88888.00 2018-09-02 00:54:24.406 245 11517.94 86.28 56896.26 88888.00 2018-09-02 00:54:24.906 245 11518.04 86.30 56896.39 88888.00 2018-09-02 00:54:25.406 245 11518.06 86.21 56896.45 88888.00 2018-09-02 00:54:25.906 245 11518.00 86.15 56896.59 88888.00 2018-09-02 00:54:26.406 245 11518.05 86.17 56896.49 88888.00 2018-09-02 00:54:26.906 245 11518.07 86.14 56896.51 88888.00 2018-09-02 00:54:27.406 245 11518.03 86.17 56896.46 88888.00 2018-09-02 00:54:27.906 245 11517.97 86.17 56896.52 88888.00 2018-09-02 00:54:28.406 245 11518.04 86.13 56896.58 88888.00 2018-09-02 00:54:28.906 245 11518.00 86.15 56896.70 88888.00 2018-09-02 00:54:29.406 245 11517.94 86.19 56896.78 88888.00 2018-09-02 00:54:29.906 245 11518.01 86.20 56896.78 88888.00 2018-09-02 00:54:30.406 245 11518.07 86.24 56896.70 88888.00 2018-09-02 00:54:30.906 245 11517.98 86.28 56896.68 88888.00 2018-09-02 00:54:31.406 245 11518.01 86.24 56896.74 88888.00 2018-09-02 00:54:31.906 245 11517.98 86.23 56896.81 88888.00 2018-09-02 00:54:32.406 245 11517.95 86.19 56896.94 88888.00 2018-09-02 00:54:32.906 245 11517.98 86.21 56896.94 88888.00 2018-09-02 00:54:33.406 245 11518.00 86.23 56896.85 88888.00 2018-09-02 00:54:33.906 245 11517.93 86.23 56896.91 88888.00 2018-09-02 00:54:34.406 245 11517.95 86.18 56896.94 88888.00 2018-09-02 00:54:34.906 245 11517.85 86.15 56897.07 88888.00 2018-09-02 00:54:35.406 245 11517.90 86.24 56897.07 88888.00 2018-09-02 00:54:35.906 245 11517.94 86.19 56897.03 88888.00 2018-09-02 00:54:36.406 245 11517.92 86.11 56896.98 88888.00 2018-09-02 00:54:37.406 245 11517.86 86.13 56897.19 88888.00 2018-09-02 00:54:37.906 245 11517.84 86.14 56897.34 88888.00 2018-09-02 00:54:38.406 245 11517.84 86.19 56897.22 88888.00 2018-09-02 00:54:38.906 245 11517.86 86.18 56897.23 88888.00 2018-09-02 00:54:39.406 245 11517.83 86.20 56897.19 88888.00 2018-09-02 00:54:39.906 245 11517.87 86.23 56897.46 88888.00 2018-09-02 00:54:40.406 245 11517.97 86.21 56897.46 88888.00 2018-09-02 00:54:40.906 245 11517.94 86.24 56897.40 88888.00 2018-09-02 00:54:41.406 245 11517.93 86.25 56897.53 88888.00 2018-09-02 00:54:41.906 245 11517.95 86.23 56897.47 88888.00 2018-09-02 00:54:42.406 245 11517.90 86.18 56897.64 88888.00 2018-09-02 00:54:42.906 245 11517.81 86.19 56897.54 88888.00 2018-09-02 00:54:43.406 245 11517.92 86.21 56897.57 88888.00 2018-09-02 00:54:43.906 245 11517.86 86.27 56897.67 88888.00 2018-09-02 00:54:44.406 245 11517.81 86.32 56897.61 88888.00 2018-09-02 00:54:44.906 245 11517.90 86.27 56897.72 88888.00 2018-09-02 00:54:45.406 245 11517.83 86.25 56897.61 88888.00 2018-09-02 00:54:45.906 245 11517.87 86.20 56897.78 88888.00 2018-09-02 00:54:46.406 245 11517.84 86.18 56897.87 88888.00 2018-09-02 00:54:47.406 245 11517.77 86.28 56897.91 88888.00 2018-09-02 00:54:47.906 245 11517.85 86.27 56897.86 88888.00 2018-09-02 00:54:48.406 245 11517.81 86.28 56897.86 88888.00 2018-09-02 00:54:48.906 245 11517.72 86.26 56897.87 88888.00 2018-09-02 00:54:49.406 245 11517.81 86.26 56897.86 88888.00 2018-09-02 00:54:49.906 245 11517.84 86.20 56898.04 88888.00 2018-09-02 00:54:50.406 245 11517.81 86.24 56897.98 88888.00 2018-09-02 00:54:50.906 245 11517.86 86.24 56897.97 88888.00 2018-09-02 00:54:51.406 245 11517.84 86.19 56898.19 88888.00 2018-09-02 00:54:51.906 245 11517.81 86.23 56898.07 88888.00 2018-09-02 00:54:52.406 245 11517.81 86.23 56898.12 88888.00 2018-09-02 00:54:52.906 245 11517.76 86.23 56898.31 88888.00 2018-09-02 00:54:53.406 245 11517.70 86.21 56898.07 88888.00 2018-09-02 00:54:53.906 245 11517.78 86.24 56898.11 88888.00 2018-09-02 00:54:54.406 245 11517.72 86.24 56898.35 88888.00 2018-09-02 00:54:54.906 245 11517.73 86.25 56898.22 88888.00 2018-09-02 00:54:55.406 245 11517.84 86.20 56898.28 88888.00 2018-09-02 00:54:55.906 245 11517.79 86.21 56898.49 88888.00 2018-09-02 00:54:56.406 245 11517.79 86.24 56898.35 88888.00 2018-09-02 00:54:56.906 245 11517.85 86.23 56898.39 88888.00 2018-09-02 00:54:57.406 245 11517.76 86.17 56898.58 88888.00 2018-09-02 00:54:57.906 245 11517.69 86.20 56898.43 88888.00 2018-09-02 00:54:58.406 245 11517.74 86.23 56898.42 88888.00 2018-09-02 00:54:58.906 245 11517.67 86.25 56898.69 88888.00 2018-09-02 00:54:59.406 245 11517.64 86.25 56898.52 88888.00 2018-09-02 00:54:59.906 245 11517.77 86.27 56898.51 88888.00 2018-09-02 00:55:00.406 245 11517.74 86.24 56898.75 88888.00 2018-09-02 00:55:00.906 245 11517.73 86.25 56898.73 88888.00 2018-09-02 00:55:01.406 245 11517.78 86.27 56898.60 88888.00 2018-09-02 00:55:01.906 245 11517.77 86.25 56898.66 88888.00 2018-09-02 00:55:02.406 245 11517.73 86.24 56898.81 88888.00 2018-09-02 00:55:02.906 245 11517.70 86.21 56898.76 88888.00 2018-09-02 00:55:03.406 245 11517.74 86.27 56898.69 88888.00 2018-09-02 00:55:03.906 245 11517.77 86.31 56898.92 88888.00 2018-09-02 00:55:04.406 245 11517.77 86.30 56898.94 88888.00 2018-09-02 00:55:04.906 245 11517.69 86.28 56898.76 88888.00 2018-09-02 00:55:05.406 245 11517.76 86.26 56898.87 88888.00 2018-09-02 00:55:05.906 245 11517.81 86.24 56899.06 88888.00 2018-09-02 00:55:06.406 245 11517.69 86.26 56899.12 88888.00 2018-09-02 00:55:06.906 245 11517.70 86.28 56898.94 88888.00 2018-09-02 00:55:07.407 245 11517.77 86.28 56898.93 88888.00 2018-09-02 00:55:07.907 245 11517.73 86.25 56899.13 88888.00 2018-09-02 00:55:08.907 245 11517.74 86.28 56899.05 88888.00 2018-09-02 00:55:09.407 245 11517.76 86.26 56899.01 88888.00 2018-09-02 00:55:09.907 245 11517.80 86.23 56899.24 88888.00 2018-09-02 00:55:10.407 245 11517.81 86.26 56899.32 88888.00 2018-09-02 00:55:10.907 245 11517.74 86.31 56899.26 88888.00 2018-09-02 00:55:11.407 245 11517.74 86.26 56899.18 88888.00 2018-09-02 00:55:11.907 245 11517.76 86.27 56899.21 88888.00 2018-09-02 00:55:12.407 245 11517.74 86.24 56899.39 88888.00 2018-09-02 00:55:12.907 245 11517.69 86.33 56899.48 88888.00 2018-09-02 00:55:13.407 245 11517.69 86.39 56899.45 88888.00 2018-09-02 00:55:13.907 245 11517.69 86.35 56899.34 88888.00 2018-09-02 00:55:14.407 245 11517.70 86.37 56899.41 88888.00 2018-09-02 00:55:14.907 245 11517.76 86.39 56899.54 88888.00 2018-09-02 00:55:15.407 245 11517.69 86.38 56899.60 88888.00 2018-09-02 00:55:15.907 245 11517.62 86.38 56899.50 88888.00 2018-09-02 00:55:16.407 245 11517.72 86.38 56899.32 88888.00 2018-09-02 00:55:16.907 245 11517.76 86.32 56899.32 88888.00 2018-09-02 00:55:17.407 245 11517.76 86.28 56899.52 88888.00 2018-09-02 00:55:17.907 245 11517.80 86.30 56899.59 88888.00 2018-09-02 00:55:18.907 245 11517.65 86.37 56899.35 88888.00 2018-09-02 00:55:19.407 245 11517.71 86.33 56899.41 88888.00 2018-09-02 00:55:19.907 245 11517.69 86.28 56899.61 88888.00 2018-09-02 00:55:20.407 245 11517.72 86.33 56899.72 88888.00 2018-09-02 00:55:20.907 245 11517.76 86.35 56899.67 88888.00 2018-09-02 00:55:21.407 245 11517.70 86.31 56899.56 88888.00 2018-09-02 00:55:21.907 245 11517.70 86.32 56899.51 88888.00 2018-09-02 00:55:22.407 245 11517.76 86.37 56899.57 88888.00 2018-09-02 00:55:22.907 245 11517.77 86.37 56899.70 88888.00 2018-09-02 00:55:23.407 245 11517.67 86.38 56899.90 88888.00 2018-09-02 00:55:23.907 245 11517.67 86.37 56899.91 88888.00 2018-09-02 00:55:24.407 245 11517.64 86.35 56899.84 88888.00 2018-09-02 00:55:24.907 245 11517.64 86.33 56899.67 88888.00 2018-09-02 00:55:25.407 245 11517.74 86.31 56899.70 88888.00 2018-09-02 00:55:25.907 245 11517.71 86.28 56899.76 88888.00 2018-09-02 00:55:26.407 245 11517.71 86.30 56899.93 88888.00 2018-09-02 00:55:26.907 245 11517.73 86.30 56899.99 88888.00 2018-09-02 00:55:27.407 245 11517.67 86.28 56899.97 88888.00 2018-09-02 00:55:27.907 245 11517.57 86.30 56899.86 88888.00 2018-09-02 00:55:28.407 245 11517.63 86.32 56899.77 88888.00 2018-09-02 00:55:28.907 245 11517.67 86.37 56899.73 88888.00 2018-09-02 00:55:29.407 245 11517.60 86.34 56899.92 88888.00 2018-09-02 00:55:29.907 245 11517.60 86.33 56900.04 88888.00 2018-09-02 00:55:30.407 245 11517.60 86.34 56900.12 88888.00 2018-09-02 00:55:30.907 245 11517.46 86.38 56900.10 88888.00 2018-09-02 00:55:31.407 245 11517.52 86.41 56899.96 88888.00 2018-09-02 00:55:31.907 245 11517.57 86.42 56899.82 88888.00 2018-09-02 00:55:32.407 245 11517.48 86.38 56899.83 88888.00 2018-09-02 00:55:32.907 245 11517.57 86.33 56899.99 88888.00 2018-09-02 00:55:33.407 245 11517.57 86.35 56900.11 88888.00 2018-09-02 00:55:33.907 245 11517.51 86.35 56900.17 88888.00 2018-09-02 00:55:34.407 245 11517.51 86.37 56900.10 88888.00 2018-09-02 00:55:34.907 245 11517.51 86.34 56900.02 88888.00 2018-09-02 00:55:35.407 245 11517.48 86.37 56899.85 88888.00 2018-09-02 00:55:35.907 245 11517.51 86.38 56899.95 88888.00 2018-09-02 00:55:36.407 245 11517.57 86.31 56900.04 88888.00 2018-09-02 00:55:36.907 245 11517.52 86.28 56900.18 88888.00 2018-09-02 00:55:37.407 245 11517.56 86.28 56900.29 88888.00 2018-09-02 00:55:37.907 245 11517.50 86.28 56900.24 88888.00 2018-09-02 00:55:38.407 245 11517.37 86.33 56900.11 88888.00 2018-09-02 00:55:38.907 245 11517.42 86.33 56900.02 88888.00 2018-09-02 00:55:39.407 245 11517.44 86.27 56900.04 88888.00 2018-09-02 00:55:39.907 245 11517.43 86.20 56900.16 88888.00 2018-09-02 00:55:40.407 245 11517.46 86.23 56900.27 88888.00 2018-09-02 00:55:40.907 245 11517.45 86.28 56900.34 88888.00 2018-09-02 00:55:41.407 245 11517.38 86.33 56900.33 88888.00 2018-09-02 00:55:41.907 245 11517.38 86.30 56900.18 88888.00 2018-09-02 00:55:42.407 245 11517.41 86.30 56900.06 88888.00 2018-09-02 00:55:42.907 245 11517.42 86.27 56899.98 88888.00 2018-09-02 00:55:43.407 245 11517.44 86.26 56900.10 88888.00 2018-09-02 00:55:43.907 245 11517.46 86.23 56900.15 88888.00 2018-09-02 00:55:44.407 245 11517.43 86.18 56900.33 88888.00 2018-09-02 00:55:44.907 245 11517.39 86.20 56900.27 88888.00 2018-09-02 00:55:45.407 245 11517.38 86.23 56900.12 88888.00 2018-09-02 00:55:45.907 245 11517.29 86.19 56899.98 88888.00 2018-09-02 00:55:46.407 245 11517.34 86.20 56900.05 88888.00 2018-09-02 00:55:46.907 245 11517.43 86.15 56900.15 88888.00 2018-09-02 00:55:47.407 245 11517.42 86.21 56900.29 88888.00 2018-09-02 00:55:47.907 245 11517.42 86.34 56900.38 88888.00 2018-09-02 00:55:48.407 245 11517.37 86.28 56900.33 88888.00 2018-09-02 00:55:48.907 245 11517.22 86.27 56900.21 88888.00 2018-09-02 00:55:49.407 245 11517.20 86.21 56900.10 88888.00 2018-09-02 00:55:49.907 245 11517.28 86.14 56900.02 88888.00 2018-09-02 00:55:50.407 245 11517.25 86.19 56900.23 88888.00 2018-09-02 00:55:50.907 245 11517.25 86.26 56900.40 88888.00 2018-09-02 00:55:51.407 245 11517.23 86.21 56900.41 88888.00 2018-09-02 00:55:51.907 245 11517.18 86.13 56900.33 88888.00 2018-09-02 00:55:52.407 245 11517.24 86.12 56900.15 88888.00 2018-09-02 00:55:52.907 245 11517.24 86.10 56900.06 88888.00 2018-09-02 00:55:53.407 245 11517.25 86.08 56900.16 88888.00 2018-09-02 00:55:53.907 245 11517.29 86.10 56900.35 88888.00 2018-09-02 00:55:54.407 245 11517.25 86.10 56900.43 88888.00 2018-09-02 00:55:54.907 245 11517.20 86.06 56900.44 88888.00 2018-09-02 00:55:55.407 245 11517.15 86.05 56900.29 88888.00 2018-09-02 00:55:55.907 245 11517.20 86.05 56900.20 88888.00 2018-09-02 00:55:56.407 245 11517.15 86.03 56900.15 88888.00 2018-09-02 00:55:56.907 245 11517.22 86.07 56900.33 88888.00 2018-09-02 00:55:57.407 245 11517.28 86.13 56900.46 88888.00 2018-09-02 00:55:57.907 245 11517.24 86.14 56900.51 88888.00 2018-09-02 00:55:58.407 245 11517.21 86.07 56900.50 88888.00 2018-09-02 00:55:58.907 245 11517.17 86.06 56900.44 88888.00 2018-09-02 00:55:59.407 245 11517.10 86.04 56900.29 88888.00 2018-09-02 00:56:00.407 245 11517.25 86.06 56900.37 88888.00 2018-09-02 00:56:00.907 245 11517.22 85.98 56900.55 88888.00 2018-09-02 00:56:01.407 245 11517.22 86.00 56900.67 88888.00 2018-09-02 00:56:01.907 245 11517.22 86.04 56900.63 88888.00 2018-09-02 00:56:02.407 245 11517.11 86.00 56900.55 88888.00 2018-09-02 00:56:02.907 245 11517.10 86.08 56900.40 88888.00 2018-09-02 00:56:03.407 245 11517.18 86.11 56900.31 88888.00 2018-09-02 00:56:03.907 245 11517.18 86.04 56900.36 88888.00 2018-09-02 00:56:04.407 245 11517.23 85.99 56900.49 88888.00 2018-09-02 00:56:04.907 245 11517.25 85.99 56900.59 88888.00 2018-09-02 00:56:05.407 245 11517.17 86.05 56900.76 88888.00 2018-09-02 00:56:05.907 245 11517.14 86.08 56900.72 88888.00 2018-09-02 00:56:06.407 245 11517.15 86.07 56900.65 88888.00 2018-09-02 00:56:06.907 245 11517.13 86.08 56900.53 88888.00 2018-09-02 00:56:07.407 245 11517.11 86.06 56900.48 88888.00 2018-09-02 00:56:07.907 245 11517.20 86.05 56900.50 88888.00 2018-09-02 00:56:08.407 245 11517.20 86.00 56900.57 88888.00 2018-09-02 00:56:08.907 245 11517.18 85.99 56900.67 88888.00 2018-09-02 00:56:09.407 245 11517.25 85.94 56900.74 88888.00 2018-09-02 00:56:09.907 245 11517.13 85.93 56900.88 88888.00 2018-09-02 00:56:10.407 245 11517.08 85.94 56900.88 88888.00 2018-09-02 00:56:10.907 245 11517.09 85.98 56900.85 88888.00 2018-09-02 00:56:11.407 245 11517.04 86.00 56900.73 88888.00 2018-09-02 00:56:11.907 245 11517.06 85.99 56900.65 88888.00 2018-09-02 00:56:12.407 245 11517.11 85.94 56900.59 88888.00 2018-09-02 00:56:12.907 245 11517.15 85.96 56900.60 88888.00 2018-09-02 00:56:13.407 245 11517.14 85.98 56900.80 88888.00 2018-09-02 00:56:13.907 245 11517.21 85.80 56900.89 88888.00 2018-09-02 00:56:14.407 245 11517.22 85.87 56900.91 88888.00 2018-09-02 00:56:14.907 245 11517.10 85.92 56900.95 88888.00 2018-09-02 00:56:15.407 245 11517.11 85.97 56900.92 88888.00 2018-09-02 00:56:15.907 245 11517.07 85.92 56900.91 88888.00 2018-09-02 00:56:16.407 245 11516.99 85.90 56900.83 88888.00 2018-09-02 00:56:16.907 245 11517.08 85.92 56900.78 88888.00 2018-09-02 00:56:17.407 245 11517.04 85.90 56900.67 88888.00 2018-09-02 00:56:17.907 245 11517.06 85.89 56900.69 88888.00 2018-09-02 00:56:18.407 245 11517.13 85.89 56900.82 88888.00 2018-09-02 00:56:18.907 245 11517.08 85.86 56901.00 88888.00 2018-09-02 00:56:19.407 245 11517.08 85.85 56901.11 88888.00 2018-09-02 00:56:19.907 245 11517.15 85.90 56901.13 88888.00 2018-09-02 00:56:20.407 245 11517.15 85.93 56901.19 88888.00 2018-09-02 00:56:20.907 245 11517.07 85.96 56901.25 88888.00 2018-09-02 00:56:21.907 245 11516.92 85.84 56901.13 88888.00 2018-09-02 00:56:22.407 245 11516.93 85.87 56901.11 88888.00 2018-09-02 00:56:22.907 245 11517.01 85.86 56901.08 88888.00 2018-09-02 00:56:23.407 245 11517.01 85.80 56900.96 88888.00 2018-09-02 00:56:23.907 245 11517.00 85.81 56900.94 88888.00 2018-09-02 00:56:24.407 245 11517.09 85.87 56901.02 88888.00 2018-09-02 00:56:24.907 245 11517.04 85.81 56901.06 88888.00 2018-09-02 00:56:25.407 245 11517.03 85.83 56901.14 88888.00 2018-09-02 00:56:25.907 245 11517.09 85.84 56901.18 88888.00 2018-09-02 00:56:26.407 245 11517.08 85.86 56901.23 88888.00 2018-09-02 00:56:26.907 245 11517.03 85.92 56901.33 88888.00 2018-09-02 00:56:27.407 245 11517.10 85.85 56901.32 88888.00 2018-09-02 00:56:27.907 245 11517.07 85.80 56901.31 88888.00 2018-09-02 00:56:28.407 245 11517.01 85.80 56901.43 88888.00 2018-09-02 00:56:28.907 245 11517.02 85.74 56901.40 88888.00 2018-09-02 00:56:29.407 245 11517.04 85.65 56901.40 88888.00 2018-09-02 00:56:29.907 245 11517.01 85.66 56901.40 88888.00 2018-09-02 00:56:30.407 245 11517.04 85.73 56901.37 88888.00 2018-09-02 00:56:30.907 245 11517.04 85.73 56901.34 88888.00 2018-09-02 00:56:31.907 245 11517.04 85.72 56901.36 88888.00 2018-09-02 00:56:32.407 245 11517.01 85.69 56901.28 88888.00 2018-09-02 00:56:32.907 245 11516.96 85.66 56901.27 88888.00 2018-09-02 00:56:33.407 245 11517.00 85.66 56901.32 88888.00 2018-09-02 00:56:33.907 245 11516.97 85.63 56901.25 88888.00 2018-09-02 00:56:34.407 245 11516.96 85.62 56901.20 88888.00 2018-09-02 00:56:34.907 245 11517.04 85.64 56901.28 88888.00 2018-09-02 00:56:35.407 245 11517.03 85.62 56901.32 88888.00 2018-09-02 00:56:35.907 245 11516.99 85.59 56901.32 88888.00 2018-09-02 00:56:36.407 245 11517.06 85.65 56901.37 88888.00 2018-09-02 00:56:36.907 245 11517.06 85.60 56901.39 88888.00 2018-09-02 00:56:37.407 245 11517.03 85.63 56901.51 88888.00 2018-09-02 00:56:37.907 245 11517.09 85.62 56901.55 88888.00 2018-09-02 00:56:38.407 245 11517.14 85.58 56901.58 88888.00 2018-09-02 00:56:38.907 245 11517.09 85.58 56901.57 88888.00 2018-09-02 00:56:39.907 245 11517.09 85.59 56901.58 88888.00 2018-09-02 00:56:40.407 245 11517.07 85.58 56901.60 88888.00 2018-09-02 00:56:40.907 245 11517.18 85.58 56901.59 88888.00 2018-09-02 00:56:41.407 245 11517.10 85.57 56901.65 88888.00 2018-09-02 00:56:41.907 245 11517.04 85.59 56901.69 88888.00 2018-09-02 00:56:42.407 245 11517.07 85.56 56901.70 88888.00 2018-09-02 00:56:42.907 245 11517.07 85.53 56901.68 88888.00 2018-09-02 00:56:43.407 245 11517.07 85.58 56901.68 88888.00 2018-09-02 00:56:43.907 245 11517.06 85.60 56901.68 88888.00 2018-09-02 00:56:44.407 245 11517.03 85.57 56901.73 88888.00 2018-09-02 00:56:44.907 245 11517.00 85.62 56901.76 88888.00 2018-09-02 00:56:45.407 245 11517.02 85.58 56901.78 88888.00 2018-09-02 00:56:45.907 245 11517.09 85.57 56901.76 88888.00 2018-09-02 00:56:46.407 245 11517.03 85.58 56901.70 88888.00 2018-09-02 00:56:46.907 245 11517.04 85.60 56901.76 88888.00 2018-09-02 00:56:47.407 245 11517.03 85.60 56901.76 88888.00 2018-09-02 00:56:47.907 245 11516.96 85.56 56901.75 88888.00 2018-09-02 00:56:48.407 245 11517.00 85.58 56901.82 88888.00 2018-09-02 00:56:48.907 245 11516.94 85.58 56901.84 88888.00 2018-09-02 00:56:49.407 245 11516.90 85.57 56901.82 88888.00 2018-09-02 00:56:49.907 245 11516.99 85.58 56901.89 88888.00 2018-09-02 00:56:50.407 245 11516.97 85.58 56901.94 88888.00 2018-09-02 00:56:50.907 245 11516.92 85.55 56901.90 88888.00 2018-09-02 00:56:51.407 245 11516.99 85.55 56901.96 88888.00 2018-09-02 00:56:51.907 245 11516.95 85.57 56902.05 88888.00 2018-09-02 00:56:52.407 245 11516.89 85.53 56902.05 88888.00 2018-09-02 00:56:52.907 245 11516.92 85.56 56902.17 88888.00 2018-09-02 00:56:53.407 245 11516.94 85.53 56902.19 88888.00 2018-09-02 00:56:53.907 245 11516.93 85.52 56902.22 88888.00 2018-09-02 00:56:54.407 245 11516.92 85.51 56902.35 88888.00 2018-09-02 00:56:54.907 245 11516.90 85.49 56902.43 88888.00 2018-09-02 00:56:55.407 245 11516.92 85.49 56902.60 88888.00 2018-09-02 00:56:55.907 245 11516.95 85.58 56902.50 88888.00 2018-09-02 00:56:56.407 245 11516.93 85.53 56902.48 88888.00 2018-09-02 00:56:56.907 245 11516.89 85.55 56902.37 88888.00 2018-09-02 00:56:57.407 245 11516.90 85.58 56902.29 88888.00 2018-09-02 00:56:57.907 245 11516.94 85.57 56902.32 88888.00 2018-09-02 00:56:58.407 245 11516.86 85.57 56902.24 88888.00 2018-09-02 00:56:58.907 245 11516.85 85.66 56902.37 88888.00 2018-09-02 00:56:59.407 245 11516.83 85.66 56902.47 88888.00 2018-09-02 00:56:59.907 245 11516.79 85.60 56902.59 88888.00 2018-09-02 00:57:00.407 245 11516.90 85.64 56902.81 88888.00 2018-09-02 00:57:00.907 245 11516.89 85.62 56902.82 88888.00 2018-09-02 00:57:01.407 245 11516.88 85.65 56902.87 88888.00 2018-09-02 00:57:01.907 245 11516.88 85.64 56902.74 88888.00 2018-09-02 00:57:02.407 245 11516.89 85.65 56902.74 88888.00 2018-09-02 00:57:03.407 245 11516.86 85.67 56902.81 88888.00 2018-09-02 00:57:03.907 245 11516.89 85.63 56902.86 88888.00 2018-09-02 00:57:04.407 245 11516.89 85.62 56902.99 88888.00 2018-09-02 00:57:04.907 245 11516.99 85.65 56903.00 88888.00 2018-09-02 00:57:05.407 245 11516.96 85.63 56902.94 88888.00 2018-09-02 00:57:05.907 245 11516.88 85.63 56902.80 88888.00 2018-09-02 00:57:06.407 245 11516.80 85.70 56902.71 88888.00 2018-09-02 00:57:06.907 245 11516.82 85.69 56902.79 88888.00 2018-09-02 00:57:07.407 245 11516.78 85.65 56902.93 88888.00 2018-09-02 00:57:07.907 245 11516.87 85.70 56903.20 88888.00 2018-09-02 00:57:08.407 245 11516.95 85.64 56903.19 88888.00 2018-09-02 00:57:08.907 245 11516.89 85.64 56903.14 88888.00 2018-09-02 00:57:09.407 245 11516.92 85.66 56902.98 88888.00 2018-09-02 00:57:09.907 245 11516.88 85.60 56903.03 88888.00 2018-09-02 00:57:10.407 245 11516.79 85.58 56903.10 88888.00 2018-09-02 00:57:10.907 245 11516.89 85.64 56903.35 88888.00 2018-09-02 00:57:11.407 245 11516.93 85.62 56903.36 88888.00 2018-09-02 00:57:11.907 245 11516.89 85.64 56903.24 88888.00 2018-09-02 00:57:12.407 245 11516.92 85.67 56903.06 88888.00 2018-09-02 00:57:13.407 245 11516.80 85.63 56903.29 88888.00 2018-09-02 00:57:13.907 245 11516.86 85.62 56903.39 88888.00 2018-09-02 00:57:14.407 245 11516.90 85.60 56903.37 88888.00 2018-09-02 00:57:14.907 245 11516.83 85.63 56903.20 88888.00 2018-09-02 00:57:15.407 245 11516.81 85.65 56903.25 88888.00 2018-09-02 00:57:15.907 245 11516.87 85.62 56903.38 88888.00 2018-09-02 00:57:16.407 245 11516.81 85.62 56903.57 88888.00 2018-09-02 00:57:16.907 245 11516.85 85.66 56903.46 88888.00 2018-09-02 00:57:17.407 245 11516.83 85.65 56903.45 88888.00 2018-09-02 00:57:17.907 245 11516.72 85.67 56903.30 88888.00 2018-09-02 00:57:18.407 245 11516.76 85.70 56903.58 88888.00 2018-09-02 00:57:18.907 245 11516.86 85.66 56903.68 88888.00 2018-09-02 00:57:19.407 245 11516.80 85.64 56903.63 88888.00 2018-09-02 00:57:19.907 245 11516.78 85.65 56903.43 88888.00 2018-09-02 00:57:20.407 245 11516.78 85.67 56903.50 88888.00 2018-09-02 00:57:20.907 245 11516.76 85.64 56903.71 88888.00 2018-09-02 00:57:21.407 245 11516.82 85.62 56903.75 88888.00 2018-09-02 00:57:21.907 245 11516.81 85.59 56903.67 88888.00 2018-09-02 00:57:22.407 245 11516.67 85.64 56903.52 88888.00 2018-09-02 00:57:22.907 245 11516.73 85.67 56903.90 88888.00 2018-09-02 00:57:23.407 245 11516.80 85.63 56903.90 88888.00 2018-09-02 00:57:23.907 245 11516.71 85.55 56903.86 88888.00 2018-09-02 00:57:24.407 245 11516.66 85.58 56903.70 88888.00 2018-09-02 00:57:24.907 245 11516.75 85.60 56903.83 88888.00 2018-09-02 00:57:25.407 245 11516.75 85.64 56904.12 88888.00 2018-09-02 00:57:25.907 245 11516.76 85.65 56903.88 88888.00 2018-09-02 00:57:26.407 245 11516.72 85.63 56903.93 88888.00 2018-09-02 00:57:26.907 245 11516.67 85.60 56904.07 88888.00 2018-09-02 00:57:27.407 245 11516.76 85.63 56904.13 88888.00 2018-09-02 00:57:27.907 245 11516.72 85.67 56904.12 88888.00 2018-09-02 00:57:28.407 245 11516.61 85.62 56903.99 88888.00 2018-09-02 00:57:28.907 245 11516.65 85.64 56904.29 88888.00 2018-09-02 00:57:29.407 245 11516.71 85.69 56904.26 88888.00 2018-09-02 00:57:29.907 245 11516.62 85.66 56904.12 88888.00 2018-09-02 00:57:30.407 245 11516.59 85.64 56904.31 88888.00 2018-09-02 00:57:30.907 245 11516.66 85.59 56904.36 88888.00 2018-09-02 00:57:31.407 245 11516.61 85.59 56904.35 88888.00 2018-09-02 00:57:31.907 245 11516.52 85.64 56904.28 88888.00 2018-09-02 00:57:32.907 245 11516.60 85.60 56904.52 88888.00 2018-09-02 00:57:33.407 245 11516.59 85.64 56904.33 88888.00 2018-09-02 00:57:33.907 245 11516.61 85.63 56904.39 88888.00 2018-09-02 00:57:35.407 245 11516.56 85.69 56904.45 88888.00 2018-09-02 00:57:35.907 245 11516.59 85.66 56904.66 88888.00 2018-09-02 00:57:36.407 245 11516.59 85.63 56904.39 88888.00 2018-09-02 00:57:36.907 245 11516.49 85.65 56904.54 88888.00 2018-09-02 00:57:37.407 245 11516.46 85.65 56904.71 88888.00 2018-09-02 00:57:37.907 245 11516.47 85.65 56904.58 88888.00 2018-09-02 00:57:38.407 245 11516.44 85.66 56904.59 88888.00 2018-09-02 00:57:38.907 245 11516.39 85.63 56904.61 88888.00 2018-09-02 00:57:39.407 245 11516.42 85.64 56904.68 88888.00 2018-09-02 00:57:39.907 245 11516.42 85.65 56904.74 88888.00 2018-09-02 00:57:40.407 245 11516.37 85.58 56904.71 88888.00 2018-09-02 00:57:40.907 245 11516.44 85.62 56904.86 88888.00 2018-09-02 00:57:41.407 245 11516.44 85.62 56904.84 88888.00 2018-09-02 00:57:41.907 245 11516.33 85.62 56904.73 88888.00 2018-09-02 00:57:42.407 245 11516.28 85.64 56904.90 88888.00 2018-09-02 00:57:42.907 245 11516.32 85.65 56904.90 88888.00 2018-09-02 00:57:43.407 245 11516.27 85.65 56904.73 88888.00 2018-09-02 00:57:43.907 245 11516.28 85.64 56904.95 88888.00 2018-09-02 00:57:44.907 245 11516.23 85.63 56904.73 88888.00 2018-09-02 00:57:45.407 245 11516.25 85.64 56905.09 88888.00 2018-09-02 00:57:45.907 245 11516.33 85.62 56904.96 88888.00 2018-09-02 00:57:46.407 245 11516.26 85.60 56904.85 88888.00 2018-09-02 00:57:46.907 245 11516.28 85.62 56905.19 88888.00 2018-09-02 00:57:47.407 245 11516.28 85.58 56905.04 88888.00 2018-09-02 00:57:47.907 245 11516.16 85.59 56904.91 88888.00 2018-09-02 00:57:48.407 245 11516.14 85.59 56905.25 88888.00 2018-09-02 00:57:48.907 245 11516.20 85.57 56905.12 88888.00 2018-09-02 00:57:49.407 245 11516.12 85.59 56904.98 88888.00 2018-09-02 00:57:49.908 245 11516.16 85.64 56905.29 88888.00 2018-09-02 00:57:50.408 245 11516.18 85.63 56905.10 88888.00 2018-09-02 00:57:50.908 245 11516.07 85.60 56905.00 88888.00 2018-09-02 00:57:51.408 245 11516.04 85.63 56905.37 88888.00 2018-09-02 00:57:51.908 245 11516.10 85.63 56905.12 88888.00 2018-09-02 00:57:52.408 245 11516.05 85.60 56905.06 88888.00 2018-09-02 00:57:52.908 245 11516.04 85.60 56905.38 88888.00 2018-09-02 00:57:53.408 245 11516.09 85.64 56905.16 88888.00 2018-09-02 00:57:53.908 245 11516.03 85.60 56905.08 88888.00 2018-09-02 00:57:54.408 245 11515.98 85.58 56905.41 88888.00 2018-09-02 00:57:54.908 245 11516.05 85.60 56905.22 88888.00 2018-09-02 00:57:55.408 245 11516.04 85.62 56905.12 88888.00 2018-09-02 00:57:55.908 245 11516.06 85.64 56905.36 88888.00 2018-09-02 00:57:56.408 245 11516.10 85.59 56905.16 88888.00 2018-09-02 00:57:56.908 245 11515.99 85.55 56905.13 88888.00 2018-09-02 00:57:57.408 245 11515.98 85.53 56905.40 88888.00 2018-09-02 00:57:57.908 245 11516.07 85.59 56905.23 88888.00 2018-09-02 00:57:58.408 245 11516.04 85.59 56905.16 88888.00 2018-09-02 00:57:58.908 245 11516.02 85.58 56905.43 88888.00 2018-09-02 00:57:59.408 245 11516.06 85.58 56905.23 88888.00 2018-09-02 00:57:59.908 245 11516.00 85.59 56905.19 88888.00 2018-09-02 00:58:00.408 245 11516.00 85.58 56905.51 88888.00 2018-09-02 00:58:00.908 245 11516.04 85.58 56905.23 88888.00 2018-09-02 00:58:01.408 245 11515.95 85.57 56905.22 88888.00 2018-09-02 00:58:01.908 245 11515.96 85.55 56905.53 88888.00 2018-09-02 00:58:02.908 245 11515.96 85.51 56905.24 88888.00 2018-09-02 00:58:03.408 245 11515.91 85.51 56905.53 88888.00 2018-09-02 00:58:03.908 245 11515.92 85.52 56905.32 88888.00 2018-09-02 00:58:04.408 245 11515.85 85.51 56905.21 88888.00 2018-09-02 00:58:04.908 245 11515.88 85.50 56905.57 88888.00 2018-09-02 00:58:05.408 245 11515.95 85.53 56905.32 88888.00 2018-09-02 00:58:05.908 245 11515.84 85.56 56905.24 88888.00 2018-09-02 00:58:06.408 245 11515.84 85.59 56905.50 88888.00 2018-09-02 00:58:06.908 245 11515.96 85.63 56905.30 88888.00 2018-09-02 00:58:07.408 245 11515.91 85.58 56905.34 88888.00 2018-09-02 00:58:07.908 245 11515.81 85.53 56905.61 88888.00 2018-09-02 00:58:08.408 245 11515.88 85.50 56905.29 88888.00 2018-09-02 00:58:08.908 245 11515.92 85.51 56905.32 88888.00 2018-09-02 00:58:09.408 245 11515.93 85.46 56905.57 88888.00 2018-09-02 00:58:09.908 245 11515.96 85.44 56905.30 88888.00 2018-09-02 00:58:10.408 245 11515.93 85.45 56905.30 88888.00 2018-09-02 00:58:10.908 245 11515.86 85.46 56905.62 88888.00 2018-09-02 00:58:11.408 245 11515.91 85.49 56905.44 88888.00 2018-09-02 00:58:11.908 245 11515.91 85.53 56905.50 88888.00 2018-09-02 00:58:12.408 245 11515.85 85.53 56905.79 88888.00 2018-09-02 00:58:12.908 245 11515.88 85.56 56905.48 88888.00 2018-09-02 00:58:13.408 245 11515.90 85.52 56905.51 88888.00 2018-09-02 00:58:13.908 245 11515.95 85.52 56905.76 88888.00 2018-09-02 00:58:14.408 245 11515.91 85.51 56905.51 88888.00 2018-09-02 00:58:14.908 245 11515.89 85.51 56905.57 88888.00 2018-09-02 00:58:15.408 245 11515.84 85.51 56905.74 88888.00 2018-09-02 00:58:15.908 245 11515.82 85.53 56905.63 88888.00 2018-09-02 00:58:16.408 245 11515.93 85.55 56905.63 88888.00 2018-09-02 00:58:16.908 245 11515.92 85.53 56905.67 88888.00 2018-09-02 00:58:17.408 245 11515.86 85.58 56905.73 88888.00 2018-09-02 00:58:17.908 245 11515.97 85.56 56905.69 88888.00 2018-09-02 00:58:18.408 245 11515.89 85.55 56905.57 88888.00 2018-09-02 00:58:18.908 245 11515.89 85.58 56905.82 88888.00 2018-09-02 00:58:19.408 245 11515.91 85.53 56905.80 88888.00 2018-09-02 00:58:19.908 245 11515.79 85.52 56905.56 88888.00 2018-09-02 00:58:20.408 245 11515.84 85.57 56905.90 88888.00 2018-09-02 00:58:20.908 245 11515.91 85.56 56905.85 88888.00 2018-09-02 00:58:21.408 245 11515.79 85.53 56905.66 88888.00 2018-09-02 00:58:21.908 245 11515.83 85.55 56905.80 88888.00 2018-09-02 00:58:22.408 245 11515.79 85.55 56905.75 88888.00 2018-09-02 00:58:22.908 245 11515.71 85.58 56905.72 88888.00 2018-09-02 00:58:23.408 245 11515.79 85.57 56905.77 88888.00 2018-09-02 00:58:23.908 245 11515.83 85.53 56905.82 88888.00 2018-09-02 00:58:24.408 245 11515.76 85.58 56905.89 88888.00 2018-09-02 00:58:24.908 245 11515.78 85.60 56905.74 88888.00 2018-09-02 00:58:25.408 245 11515.77 85.56 56905.83 88888.00 2018-09-02 00:58:26.408 245 11515.77 85.51 56905.85 88888.00 2018-09-02 00:58:26.908 245 11515.77 85.55 56905.79 88888.00 2018-09-02 00:58:27.408 245 11515.72 85.51 56905.93 88888.00 2018-09-02 00:58:27.908 245 11515.71 85.55 56905.72 88888.00 2018-09-02 00:58:28.408 245 11515.74 85.52 56905.68 88888.00 2018-09-02 00:58:28.908 245 11515.69 85.51 56905.85 88888.00 2018-09-02 00:58:29.408 245 11515.63 85.53 56905.80 88888.00 2018-09-02 00:58:29.908 245 11515.68 85.55 56905.82 88888.00 2018-09-02 00:58:30.408 245 11515.64 85.55 56905.86 88888.00 2018-09-02 00:58:30.908 245 11515.60 85.57 56905.92 88888.00 2018-09-02 00:58:31.408 245 11515.62 85.55 56905.86 88888.00 2018-09-02 00:58:31.908 245 11515.55 85.51 56905.81 88888.00 2018-09-02 00:58:32.408 245 11515.56 85.53 56905.96 88888.00 2018-09-02 00:58:32.908 245 11515.71 85.52 56905.90 88888.00 2018-09-02 00:58:33.408 245 11515.62 85.53 56905.80 88888.00 2018-09-02 00:58:33.908 245 11515.56 85.52 56906.03 88888.00 2018-09-02 00:58:34.408 245 11515.58 85.50 56905.93 88888.00 2018-09-02 00:58:34.908 245 11515.46 85.49 56905.73 88888.00 2018-09-02 00:58:35.408 245 11515.43 85.52 56906.03 88888.00 2018-09-02 00:58:35.908 245 11515.50 85.52 56905.94 88888.00 2018-09-02 00:58:36.408 245 11515.39 85.53 56905.70 88888.00 2018-09-02 00:58:36.908 245 11515.40 85.57 56906.12 88888.00 2018-09-02 00:58:37.408 245 11515.47 85.53 56906.05 88888.00 2018-09-02 00:58:37.908 245 11515.33 85.53 56905.76 88888.00 2018-09-02 00:58:38.408 245 11515.29 85.55 56906.07 88888.00 2018-09-02 00:58:38.908 245 11515.37 85.55 56905.98 88888.00 2018-09-02 00:58:39.408 245 11515.25 85.53 56905.75 88888.00 2018-09-02 00:58:39.908 245 11515.30 85.49 56906.06 88888.00 2018-09-02 00:58:40.408 245 11515.37 85.49 56906.01 88888.00 2018-09-02 00:58:40.908 245 11515.27 85.49 56905.72 88888.00 2018-09-02 00:58:41.408 245 11515.32 85.51 56906.09 88888.00 2018-09-02 00:58:41.908 245 11515.35 85.53 56906.01 88888.00 2018-09-02 00:58:42.408 245 11515.20 85.50 56905.80 88888.00 2018-09-02 00:58:42.908 245 11515.17 85.52 56906.13 88888.00 2018-09-02 00:58:43.408 245 11515.26 85.53 56906.03 88888.00 2018-09-02 00:58:43.908 245 11515.19 85.47 56905.85 88888.00 2018-09-02 00:58:44.408 245 11515.13 85.46 56906.17 88888.00 2018-09-02 00:58:44.908 245 11515.21 85.47 56906.05 88888.00 2018-09-02 00:58:45.408 245 11515.10 85.50 56905.93 88888.00 2018-09-02 00:58:45.908 245 11515.06 85.52 56906.17 88888.00 2018-09-02 00:58:46.408 245 11515.15 85.50 56906.08 88888.00 2018-09-02 00:58:46.908 245 11515.05 85.46 56905.94 88888.00 2018-09-02 00:58:47.408 245 11515.00 85.55 56906.00 88888.00 2018-09-02 00:58:47.908 245 11515.12 85.52 56906.02 88888.00 2018-09-02 00:58:48.408 245 11515.03 85.47 56905.95 88888.00 2018-09-02 00:58:48.908 245 11514.99 85.56 56905.89 88888.00 2018-09-02 00:58:49.408 245 11515.00 85.56 56905.95 88888.00 2018-09-02 00:58:49.908 245 11514.98 85.51 56906.08 88888.00 2018-09-02 00:58:50.408 245 11514.94 85.57 56905.75 88888.00 2018-09-02 00:58:50.908 245 11514.94 85.56 56905.86 88888.00 2018-09-02 00:58:51.408 245 11514.94 85.55 56906.09 88888.00 2018-09-02 00:58:51.908 245 11514.95 85.56 56905.86 88888.00 2018-09-02 00:58:52.408 245 11514.85 85.53 56905.88 88888.00 2018-09-02 00:58:52.908 245 11514.85 85.58 56905.92 88888.00 2018-09-02 00:58:53.408 245 11514.85 85.58 56906.03 88888.00 2018-09-02 00:58:53.908 245 11514.88 85.56 56905.89 88888.00 2018-09-02 00:58:54.408 245 11514.80 85.57 56905.67 88888.00 2018-09-02 00:58:54.908 245 11514.80 85.58 56905.98 88888.00 2018-09-02 00:58:55.408 245 11514.89 85.56 56905.96 88888.00 2018-09-02 00:58:55.908 245 11514.77 85.56 56905.79 88888.00 2018-09-02 00:58:56.408 245 11514.70 85.58 56905.86 88888.00 2018-09-02 00:58:56.908 245 11514.70 85.57 56905.96 88888.00 2018-09-02 00:58:57.408 245 11514.65 85.53 56906.12 88888.00 2018-09-02 00:58:57.908 245 11514.64 85.50 56905.86 88888.00 2018-09-02 00:58:58.408 245 11514.66 85.51 56905.90 88888.00 2018-09-02 00:58:58.908 245 11514.67 85.56 56905.92 88888.00 2018-09-02 00:58:59.408 245 11514.70 85.51 56906.03 88888.00 2018-09-02 00:58:59.908 245 11514.73 85.45 56905.87 88888.00 2018-09-02 00:59:00.408 245 11514.67 85.47 56905.74 88888.00 2018-09-02 00:59:00.908 245 11514.61 85.53 56905.99 88888.00 2018-09-02 00:59:01.408 245 11514.68 85.47 56906.00 88888.00 2018-09-02 00:59:01.908 245 11514.65 85.39 56905.93 88888.00 2018-09-02 00:59:02.408 245 11514.51 85.44 56905.64 88888.00 2018-09-02 00:59:02.908 245 11514.54 85.47 56905.82 88888.00 2018-09-02 00:59:03.408 245 11514.54 85.45 56905.99 88888.00 2018-09-02 00:59:03.908 245 11514.53 85.44 56905.95 88888.00 2018-09-02 00:59:04.408 245 11514.58 85.37 56905.85 88888.00 2018-09-02 00:59:04.908 245 11514.50 85.36 56905.75 88888.00 2018-09-02 00:59:05.408 245 11514.44 85.42 56906.00 88888.00 2018-09-02 00:59:05.908 245 11514.46 85.43 56906.00 88888.00 2018-09-02 00:59:06.408 245 11514.44 85.42 56905.93 88888.00 2018-09-02 00:59:06.908 245 11514.38 85.45 56905.72 88888.00 2018-09-02 00:59:07.908 245 11514.32 85.38 56905.85 88888.00 2018-09-02 00:59:08.408 245 11514.29 85.36 56906.00 88888.00 2018-09-02 00:59:08.908 245 11514.37 85.39 56905.86 88888.00 2018-09-02 00:59:09.408 245 11514.32 85.37 56905.81 88888.00 2018-09-02 00:59:09.908 245 11514.21 85.35 56905.67 88888.00 2018-09-02 00:59:10.408 245 11514.19 85.36 56905.81 88888.00 2018-09-02 00:59:10.908 245 11514.24 85.32 56905.86 88888.00 2018-09-02 00:59:11.408 245 11514.21 85.31 56906.02 88888.00 2018-09-02 00:59:11.908 245 11514.26 85.31 56905.86 88888.00 2018-09-02 00:59:12.408 245 11514.17 85.26 56905.73 88888.00 2018-09-02 00:59:12.908 245 11514.09 85.33 56905.60 88888.00 2018-09-02 00:59:13.408 245 11514.10 85.38 56905.69 88888.00 2018-09-02 00:59:13.908 245 11514.15 85.36 56905.70 88888.00 2018-09-02 00:59:14.408 245 11514.11 85.36 56905.88 88888.00 2018-09-02 00:59:14.908 245 11514.11 85.40 56905.86 88888.00 2018-09-02 00:59:15.908 245 11514.03 85.37 56905.60 88888.00 2018-09-02 00:59:16.408 245 11513.98 85.40 56905.64 88888.00 2018-09-02 00:59:16.908 245 11513.93 85.43 56905.66 88888.00 2018-09-02 00:59:17.408 245 11513.83 85.40 56905.75 88888.00 2018-09-02 00:59:17.908 245 11513.91 85.43 56905.86 88888.00 2018-09-02 00:59:18.408 245 11513.93 85.39 56905.86 88888.00 2018-09-02 00:59:18.908 245 11513.91 85.33 56905.85 88888.00 2018-09-02 00:59:19.408 245 11513.91 85.35 56905.72 88888.00 2018-09-02 00:59:19.908 245 11513.85 85.32 56905.68 88888.00 2018-09-02 00:59:20.408 245 11513.77 85.30 56905.56 88888.00 2018-09-02 00:59:20.908 245 11513.76 85.24 56905.61 88888.00 2018-09-02 00:59:21.408 245 11513.74 85.24 56905.61 88888.00 2018-09-02 00:59:21.908 245 11513.68 85.29 56905.62 88888.00 2018-09-02 00:59:22.408 245 11513.73 85.28 56905.80 88888.00 2018-09-02 00:59:22.908 245 11513.69 85.22 56905.82 88888.00 2018-09-02 00:59:23.408 245 11513.62 85.18 56905.82 88888.00 2018-09-02 00:59:23.908 245 11513.68 85.21 56905.79 88888.00 2018-09-02 00:59:24.408 245 11513.69 85.17 56905.72 88888.00 2018-09-02 00:59:24.908 245 11513.59 85.18 56905.68 88888.00 2018-09-02 00:59:25.408 245 11513.54 85.23 56905.57 88888.00 2018-09-02 00:59:25.908 245 11513.52 85.21 56905.57 88888.00 2018-09-02 00:59:26.408 245 11513.45 85.19 56905.50 88888.00 2018-09-02 00:59:26.908 245 11513.45 85.22 56905.44 88888.00 2018-09-02 00:59:27.408 245 11513.42 85.18 56905.49 88888.00 2018-09-02 00:59:27.908 245 11513.43 85.13 56905.48 88888.00 2018-09-02 00:59:28.408 245 11513.40 85.16 56905.48 88888.00 2018-09-02 00:59:28.908 245 11513.35 85.16 56905.43 88888.00 2018-09-02 00:59:29.408 245 11513.28 85.15 56905.34 88888.00 2018-09-02 00:59:29.908 245 11513.29 85.21 56905.36 88888.00 2018-09-02 00:59:30.408 245 11513.32 85.16 56905.41 88888.00 2018-09-02 00:59:30.908 245 11513.26 85.15 56905.40 88888.00 2018-09-02 00:59:31.408 245 11513.22 85.19 56905.36 88888.00 2018-09-02 00:59:31.908 245 11513.26 85.16 56905.35 88888.00 2018-09-02 00:59:32.408 245 11513.19 85.10 56905.32 88888.00 2018-09-02 00:59:32.908 245 11513.17 85.16 56905.38 88888.00 2018-09-02 00:59:33.408 245 11513.17 85.12 56905.40 88888.00 2018-09-02 00:59:33.908 245 11513.14 85.10 56905.40 88888.00 2018-09-02 00:59:34.408 245 11513.13 85.09 56905.40 88888.00 2018-09-02 00:59:34.908 245 11513.13 85.11 56905.41 88888.00 2018-09-02 00:59:35.408 245 11513.04 85.12 56905.44 88888.00 2018-09-02 00:59:35.908 245 11513.06 85.15 56905.43 88888.00 2018-09-02 00:59:36.408 245 11513.06 85.11 56905.49 88888.00 2018-09-02 00:59:36.908 245 11512.96 85.09 56905.53 88888.00 2018-09-02 00:59:37.408 245 11512.93 85.12 56905.57 88888.00 2018-09-02 00:59:37.908 245 11512.97 85.12 56905.58 88888.00 2018-09-02 00:59:38.408 245 11512.89 85.12 56905.68 88888.00 2018-09-02 00:59:39.408 245 11512.96 85.15 56905.61 88888.00 2018-09-02 00:59:39.908 245 11512.92 85.17 56905.61 88888.00 2018-09-02 00:59:40.408 245 11512.82 85.15 56905.63 88888.00 2018-09-02 00:59:40.908 245 11512.86 85.12 56905.56 88888.00 2018-09-02 00:59:41.408 245 11512.79 85.15 56905.57 88888.00 2018-09-02 00:59:41.908 245 11512.76 85.13 56905.51 88888.00 2018-09-02 00:59:42.408 245 11512.72 85.15 56905.43 88888.00 2018-09-02 00:59:42.908 245 11512.62 85.10 56905.28 88888.00 2018-09-02 00:59:43.408 245 11512.58 85.21 56905.21 88888.00 2018-09-02 00:59:43.908 245 11512.62 85.21 56905.21 88888.00 2018-09-02 00:59:44.408 245 11512.64 85.17 56905.23 88888.00 2018-09-02 00:59:44.908 245 11512.59 85.22 56905.36 88888.00 2018-09-02 00:59:45.408 245 11512.64 85.21 56905.41 88888.00 2018-09-02 00:59:45.908 245 11512.63 85.12 56905.50 88888.00 2018-09-02 00:59:46.408 245 11512.54 85.18 56905.57 88888.00 2018-09-02 00:59:46.908 245 11512.52 85.23 56905.55 88888.00 2018-09-02 00:59:47.408 245 11512.42 85.19 56905.45 88888.00 2018-09-02 00:59:47.908 245 11512.35 85.21 56905.25 88888.00 2018-09-02 00:59:48.408 245 11512.38 85.13 56905.13 88888.00 2018-09-02 00:59:48.908 245 11512.34 85.08 56905.18 88888.00 2018-09-02 00:59:49.408 245 11512.31 85.12 56905.37 88888.00 2018-09-02 00:59:49.908 245 11512.36 85.18 56905.43 88888.00 2018-09-02 00:59:50.408 245 11512.24 85.17 56905.43 88888.00 2018-09-02 00:59:50.908 245 11512.14 85.22 56905.28 88888.00 2018-09-02 00:59:51.408 245 11512.22 85.18 56905.10 88888.00 2018-09-02 00:59:51.908 245 11512.23 85.10 56905.03 88888.00 2018-09-02 00:59:52.408 245 11512.20 85.15 56905.24 88888.00 2018-09-02 00:59:52.908 245 11512.24 85.18 56905.29 88888.00 2018-09-02 00:59:53.408 245 11512.14 85.15 56905.29 88888.00 2018-09-02 00:59:53.908 245 11512.04 85.13 56905.05 88888.00 2018-09-02 00:59:54.408 245 11512.09 85.18 56905.02 88888.00 2018-09-02 00:59:54.908 245 11512.13 85.17 56905.06 88888.00 2018-09-02 00:59:55.408 245 11512.02 85.18 56905.21 88888.00 2018-09-02 00:59:55.908 245 11512.03 85.17 56905.18 88888.00 2018-09-02 00:59:56.408 245 11511.95 85.11 56905.02 88888.00 2018-09-02 00:59:56.908 245 11511.93 85.12 56904.91 88888.00 2018-09-02 00:59:57.408 245 11512.02 85.08 56905.09 88888.00 2018-09-02 00:59:57.908 245 11511.93 85.08 56905.13 88888.00 2018-09-02 00:59:58.408 245 11511.86 85.08 56904.95 88888.00 2018-09-02 00:59:58.908 245 11511.86 85.05 56904.87 88888.00 2018-09-02 00:59:59.408 245 11511.87 85.03 56904.97 88888.00 2018-09-02 00:59:59.908 245 11511.83 85.04 56905.05 88888.00 2018-09-02 01:00:00.408 245 11511.82 85.10 56904.90 88888.00 2018-09-02 01:00:00.908 245 11511.75 85.06 56904.73 88888.00 2018-09-02 01:00:01.408 245 11511.71 85.06 56904.95 88888.00 2018-09-02 01:00:01.908 245 11511.74 85.08 56905.04 88888.00 2018-09-02 01:00:02.408 245 11511.65 85.04 56904.87 88888.00 2018-09-02 01:00:02.908 245 11511.67 85.05 56904.81 88888.00 2018-09-02 01:00:03.408 245 11511.75 85.08 56904.90 88888.00 2018-09-02 01:00:03.908 245 11511.67 85.06 56904.81 88888.00 2018-09-02 01:00:04.408 245 11511.64 85.03 56904.67 88888.00 2018-09-02 01:00:04.908 245 11511.71 84.99 56904.77 88888.00 2018-09-02 01:00:05.409 245 11511.64 84.97 56904.85 88888.00 2018-09-02 01:00:05.909 245 11511.53 85.03 56904.64 88888.00 2018-09-02 01:00:06.409 245 11511.60 85.02 56904.73 88888.00 2018-09-02 01:00:06.909 245 11511.53 84.98 56904.83 88888.00 2018-09-02 01:00:07.409 245 11511.47 84.94 56904.55 88888.00 2018-09-02 01:00:07.909 245 11511.53 84.94 56904.63 88888.00 2018-09-02 01:00:08.409 245 11511.50 84.94 56904.65 88888.00 2018-09-02 01:00:08.909 245 11511.39 84.94 56904.42 88888.00 2018-09-02 01:00:09.409 245 11511.45 84.95 56904.52 88888.00 2018-09-02 01:00:09.909 245 11511.38 84.95 56904.53 88888.00 2018-09-02 01:00:11.409 245 11511.27 84.89 56904.42 88888.00 2018-09-02 01:00:11.909 245 11511.23 84.85 56904.45 88888.00 2018-09-02 01:00:12.409 245 11511.18 84.91 56904.38 88888.00 2018-09-02 01:00:12.909 245 11511.22 84.89 56904.19 88888.00 2018-09-02 01:00:13.409 245 11511.17 84.87 56904.40 88888.00 2018-09-02 01:00:13.909 245 11511.12 84.89 56904.35 88888.00 2018-09-02 01:00:14.409 245 11511.13 84.87 56904.34 88888.00 2018-09-02 01:00:14.909 245 11511.03 84.83 56904.29 88888.00 2018-09-02 01:00:15.409 245 11511.10 84.83 56904.36 88888.00 2018-09-02 01:00:15.909 245 11511.05 84.81 56904.36 88888.00 2018-09-02 01:00:16.409 245 11510.98 84.81 56904.19 88888.00 2018-09-02 01:00:16.909 245 11510.98 84.82 56904.22 88888.00 2018-09-02 01:00:17.409 245 11510.96 84.83 56904.14 88888.00 2018-09-02 01:00:17.909 245 11510.92 84.83 56904.34 88888.00 2018-09-02 01:00:18.409 245 11510.97 84.84 56904.20 88888.00 2018-09-02 01:00:18.909 245 11510.96 84.77 56904.22 88888.00 2018-09-02 01:00:19.409 245 11510.88 84.77 56904.14 88888.00 2018-09-02 01:00:19.909 245 11510.92 84.78 56904.23 88888.00 2018-09-02 01:00:20.909 245 11510.83 84.70 56904.27 88888.00 2018-09-02 01:00:21.409 245 11510.78 84.71 56904.13 88888.00 2018-09-02 01:00:21.909 245 11510.77 84.69 56904.06 88888.00 2018-09-02 01:00:22.409 245 11510.67 84.63 56904.00 88888.00 2018-09-02 01:00:22.909 245 11510.76 84.61 56904.08 88888.00 2018-09-02 01:00:23.409 245 11510.72 84.65 56904.16 88888.00 2018-09-02 01:00:23.909 245 11510.64 84.65 56904.23 88888.00 2018-09-02 01:00:24.409 245 11510.64 84.69 56904.15 88888.00 2018-09-02 01:00:24.909 245 11510.68 84.67 56904.14 88888.00 2018-09-02 01:00:25.409 245 11510.58 84.65 56904.08 88888.00 2018-09-02 01:00:25.909 245 11510.68 84.64 56904.12 88888.00 2018-09-02 01:00:26.409 245 11510.64 84.62 56904.10 88888.00 2018-09-02 01:00:26.909 245 11510.58 84.63 56904.15 88888.00 2018-09-02 01:00:27.409 245 11510.60 84.62 56904.04 88888.00 2018-09-02 01:00:27.909 245 11510.62 84.58 56904.03 88888.00 2018-09-02 01:00:28.909 245 11510.61 84.58 56904.00 88888.00 2018-09-02 01:00:29.409 245 11510.58 84.54 56903.94 88888.00 2018-09-02 01:00:29.909 245 11510.49 84.48 56904.00 88888.00 2018-09-02 01:00:30.409 245 11510.51 84.53 56903.99 88888.00 2018-09-02 01:00:30.909 245 11510.50 84.51 56903.97 88888.00 2018-09-02 01:00:31.409 245 11510.42 84.51 56903.99 88888.00 2018-09-02 01:00:31.909 245 11510.42 84.51 56903.84 88888.00 2018-09-02 01:00:32.409 245 11510.42 84.50 56903.88 88888.00 2018-09-02 01:00:32.909 245 11510.30 84.50 56903.80 88888.00 2018-09-02 01:00:33.409 245 11510.29 84.51 56903.84 88888.00 2018-09-02 01:00:33.909 245 11510.37 84.50 56903.81 88888.00 2018-09-02 01:00:34.409 245 11510.30 84.45 56903.75 88888.00 2018-09-02 01:00:34.909 245 11510.30 84.44 56903.82 88888.00 2018-09-02 01:00:35.409 245 11510.27 84.41 56903.76 88888.00 2018-09-02 01:00:35.909 245 11510.25 84.41 56903.88 88888.00 2018-09-02 01:00:36.409 245 11510.25 84.45 56903.96 88888.00 2018-09-02 01:00:36.909 245 11510.22 84.43 56903.97 88888.00 2018-09-02 01:00:37.409 245 11510.15 84.41 56904.06 88888.00 2018-09-02 01:00:37.909 245 11510.18 84.40 56903.93 88888.00 2018-09-02 01:00:38.409 245 11510.15 84.43 56903.89 88888.00 2018-09-02 01:00:38.909 245 11510.09 84.47 56903.99 88888.00 2018-09-02 01:00:39.409 245 11510.06 84.49 56903.91 88888.00 2018-09-02 01:00:39.909 245 11510.01 84.44 56903.91 88888.00 2018-09-02 01:00:40.409 245 11510.02 84.41 56903.88 88888.00 2018-09-02 01:00:40.909 245 11510.00 84.42 56903.86 88888.00 2018-09-02 01:00:41.409 245 11510.01 84.40 56903.84 88888.00 2018-09-02 01:00:41.909 245 11509.94 84.41 56903.83 88888.00 2018-09-02 01:00:42.409 245 11509.93 84.42 56903.89 88888.00 2018-09-02 01:00:42.909 245 11509.95 84.40 56903.90 88888.00 2018-09-02 01:00:43.409 245 11509.83 84.37 56903.84 88888.00 2018-09-02 01:00:43.909 245 11509.85 84.40 56903.89 88888.00 2018-09-02 01:00:44.409 245 11509.90 84.38 56903.96 88888.00 2018-09-02 01:00:44.909 245 11509.84 84.37 56903.90 88888.00 2018-09-02 01:00:45.409 245 11509.85 84.37 56903.91 88888.00 2018-09-02 01:00:45.909 245 11509.90 84.42 56903.95 88888.00 2018-09-02 01:00:46.409 245 11509.84 84.37 56903.96 88888.00 2018-09-02 01:00:46.909 245 11509.80 84.41 56904.01 88888.00 2018-09-02 01:00:47.409 245 11509.80 84.37 56904.02 88888.00 2018-09-02 01:00:47.909 245 11509.75 84.38 56904.04 88888.00 2018-09-02 01:00:48.409 245 11509.70 84.41 56904.07 88888.00 2018-09-02 01:00:48.909 245 11509.70 84.37 56904.01 88888.00 2018-09-02 01:00:49.409 245 11509.61 84.38 56904.04 88888.00 2018-09-02 01:00:49.909 245 11509.65 84.45 56904.07 88888.00 2018-09-02 01:00:50.409 245 11509.65 84.40 56904.06 88888.00 2018-09-02 01:00:50.909 245 11509.61 84.42 56904.10 88888.00 2018-09-02 01:00:51.409 245 11509.60 84.47 56904.09 88888.00 2018-09-02 01:00:52.409 245 11509.56 84.40 56904.10 88888.00 2018-09-02 01:00:52.909 245 11509.61 84.44 56904.08 88888.00 2018-09-02 01:00:53.409 245 11509.61 84.45 56904.07 88888.00 2018-09-02 01:00:53.909 245 11509.56 84.41 56904.12 88888.00 2018-09-02 01:00:54.409 245 11509.54 84.43 56904.14 88888.00 2018-09-02 01:00:54.909 245 11509.57 84.45 56904.15 88888.00 2018-09-02 01:00:55.409 245 11509.47 84.42 56904.09 88888.00 2018-09-02 01:00:55.909 245 11509.45 84.47 56904.08 88888.00 2018-09-02 01:00:56.409 245 11509.52 84.47 56904.09 88888.00 2018-09-02 01:00:56.909 245 11509.46 84.44 56904.06 88888.00 2018-09-02 01:00:57.409 245 11509.47 84.43 56904.04 88888.00 2018-09-02 01:00:57.909 245 11509.47 84.41 56904.04 88888.00 2018-09-02 01:00:58.409 245 11509.35 84.37 56903.99 88888.00 2018-09-02 01:00:58.909 245 11509.33 84.37 56903.99 88888.00 2018-09-02 01:00:59.409 245 11509.44 84.40 56903.96 88888.00 2018-09-02 01:00:59.909 245 11509.38 84.41 56903.96 88888.00 2018-09-02 01:01:00.409 245 11509.32 84.40 56904.00 88888.00 2018-09-02 01:01:00.909 245 11509.35 84.41 56903.91 88888.00 2018-09-02 01:01:01.409 245 11509.36 84.44 56903.86 88888.00 2018-09-02 01:01:02.409 245 11509.39 84.42 56903.82 88888.00 2018-09-02 01:01:02.909 245 11509.33 84.41 56903.80 88888.00 2018-09-02 01:01:03.409 245 11509.33 84.41 56903.82 88888.00 2018-09-02 01:01:03.909 245 11509.35 84.40 56903.84 88888.00 2018-09-02 01:01:04.409 245 11509.26 84.36 56903.84 88888.00 2018-09-02 01:01:04.909 245 11509.23 84.41 56903.84 88888.00 2018-09-02 01:01:05.409 245 11509.30 84.41 56903.87 88888.00 2018-09-02 01:01:05.909 245 11509.26 84.38 56903.90 88888.00 2018-09-02 01:01:06.409 245 11509.25 84.43 56903.86 88888.00 2018-09-02 01:01:06.909 245 11509.31 84.47 56903.90 88888.00 2018-09-02 01:01:07.409 245 11509.26 84.41 56903.96 88888.00 2018-09-02 01:01:07.909 245 11509.22 84.40 56903.96 88888.00 2018-09-02 01:01:08.409 245 11509.25 84.37 56903.96 88888.00 2018-09-02 01:01:08.909 245 11509.17 84.37 56903.94 88888.00 2018-09-02 01:01:09.409 245 11509.15 84.40 56903.96 88888.00 2018-09-02 01:01:09.909 245 11509.24 84.43 56903.94 88888.00 2018-09-02 01:01:10.409 245 11509.18 84.40 56903.86 88888.00 2018-09-02 01:01:10.909 245 11509.14 84.40 56903.86 88888.00 2018-09-02 01:01:11.409 245 11509.22 84.43 56903.81 88888.00 2018-09-02 01:01:11.909 245 11509.19 84.43 56903.77 88888.00 2018-09-02 01:01:12.409 245 11509.08 84.44 56903.75 88888.00 2018-09-02 01:01:12.909 245 11509.17 84.42 56903.75 88888.00 2018-09-02 01:01:13.409 245 11509.14 84.42 56903.82 88888.00 2018-09-02 01:01:13.909 245 11509.14 84.44 56903.89 88888.00 2018-09-02 01:01:14.409 245 11509.21 84.43 56903.88 88888.00 2018-09-02 01:01:14.909 245 11509.12 84.40 56903.83 88888.00 2018-09-02 01:01:15.409 245 11509.09 84.42 56903.76 88888.00 2018-09-02 01:01:15.909 245 11509.17 84.43 56903.81 88888.00 2018-09-02 01:01:16.409 245 11509.14 84.42 56903.76 88888.00 2018-09-02 01:01:16.909 245 11509.03 84.44 56903.72 88888.00 2018-09-02 01:01:17.409 245 11509.07 84.45 56903.69 88888.00 2018-09-02 01:01:17.909 245 11509.02 84.41 56903.65 88888.00 2018-09-02 01:01:18.409 245 11508.98 84.47 56903.65 88888.00 2018-09-02 01:01:18.909 245 11509.07 84.49 56903.68 88888.00 2018-09-02 01:01:19.409 245 11509.04 84.45 56903.71 88888.00 2018-09-02 01:01:19.909 245 11509.00 84.49 56903.76 88888.00 2018-09-02 01:01:20.409 245 11509.03 84.49 56903.69 88888.00 2018-09-02 01:01:20.909 245 11509.01 84.44 56903.56 88888.00 2018-09-02 01:01:21.409 245 11509.02 84.42 56903.51 88888.00 2018-09-02 01:01:21.909 245 11509.09 84.45 56903.49 88888.00 2018-09-02 01:01:22.409 245 11509.04 84.42 56903.59 88888.00 2018-09-02 01:01:22.909 245 11508.98 84.40 56903.61 88888.00 2018-09-02 01:01:23.409 245 11509.05 84.42 56903.61 88888.00 2018-09-02 01:01:23.909 245 11509.07 84.41 56903.63 88888.00 2018-09-02 01:01:24.409 245 11508.98 84.42 56903.58 88888.00 2018-09-02 01:01:24.909 245 11509.08 84.44 56903.58 88888.00 2018-09-02 01:01:25.409 245 11509.04 84.42 56903.43 88888.00 2018-09-02 01:01:25.909 245 11508.95 84.43 56903.48 88888.00 2018-09-02 01:01:26.409 245 11508.98 84.47 56903.46 88888.00 2018-09-02 01:01:26.909 245 11508.98 84.43 56903.56 88888.00 2018-09-02 01:01:27.409 245 11508.97 84.40 56903.54 88888.00 2018-09-02 01:01:27.909 245 11509.00 84.45 56903.55 88888.00 2018-09-02 01:01:28.409 245 11508.98 84.43 56903.44 88888.00 2018-09-02 01:01:28.909 245 11509.02 84.45 56903.46 88888.00 2018-09-02 01:01:29.409 245 11509.03 84.51 56903.38 88888.00 2018-09-02 01:01:29.909 245 11509.02 84.53 56903.42 88888.00 2018-09-02 01:01:30.409 245 11509.00 84.49 56903.49 88888.00 2018-09-02 01:01:30.909 245 11509.04 84.50 56903.50 88888.00 2018-09-02 01:01:31.409 245 11509.04 84.53 56903.46 88888.00 2018-09-02 01:01:31.909 245 11508.97 84.53 56903.45 88888.00 2018-09-02 01:01:32.409 245 11509.01 84.54 56903.43 88888.00 2018-09-02 01:01:32.909 245 11509.02 84.57 56903.39 88888.00 2018-09-02 01:01:33.409 245 11508.98 84.55 56903.46 88888.00 2018-09-02 01:01:33.909 245 11509.04 84.54 56903.51 88888.00 2018-09-02 01:01:34.409 245 11509.04 84.50 56903.58 88888.00 2018-09-02 01:01:34.909 245 11508.96 84.50 56903.56 88888.00 2018-09-02 01:01:35.409 245 11509.02 84.58 56903.50 88888.00 2018-09-02 01:01:35.909 245 11509.07 84.55 56903.39 88888.00 2018-09-02 01:01:36.409 245 11509.05 84.53 56903.45 88888.00 2018-09-02 01:01:36.909 245 11509.03 84.53 56903.45 88888.00 2018-09-02 01:01:37.409 245 11509.10 84.49 56903.51 88888.00 2018-09-02 01:01:37.909 245 11509.11 84.53 56903.52 88888.00 2018-09-02 01:01:38.409 245 11509.10 84.54 56903.57 88888.00 2018-09-02 01:01:38.909 245 11509.12 84.51 56903.49 88888.00 2018-09-02 01:01:39.409 245 11509.04 84.54 56903.35 88888.00 2018-09-02 01:01:39.909 245 11509.03 84.60 56903.35 88888.00 2018-09-02 01:01:40.409 245 11509.09 84.61 56903.33 88888.00 2018-09-02 01:01:40.909 245 11509.09 84.58 56903.43 88888.00 2018-09-02 01:01:41.409 245 11509.14 84.58 56903.49 88888.00 2018-09-02 01:01:41.909 245 11509.16 84.58 56903.49 88888.00 2018-09-02 01:01:42.409 245 11509.07 84.60 56903.43 88888.00 2018-09-02 01:01:42.909 245 11509.08 84.62 56903.38 88888.00 2018-09-02 01:01:43.409 245 11509.12 84.60 56903.33 88888.00 2018-09-02 01:01:43.909 245 11509.11 84.60 56903.39 88888.00 2018-09-02 01:01:44.409 245 11509.18 84.62 56903.38 88888.00 2018-09-02 01:01:44.909 245 11509.19 84.62 56903.49 88888.00 2018-09-02 01:01:45.409 245 11509.14 84.60 56903.49 88888.00 2018-09-02 01:01:45.909 245 11509.12 84.57 56903.48 88888.00 2018-09-02 01:01:46.409 245 11509.17 84.58 56903.44 88888.00 2018-09-02 01:01:46.909 245 11509.15 84.58 56903.35 88888.00 2018-09-02 01:01:47.409 245 11509.12 84.65 56903.36 88888.00 2018-09-02 01:01:47.909 245 11509.15 84.65 56903.38 88888.00 2018-09-02 01:01:48.409 245 11509.14 84.64 56903.44 88888.00 2018-09-02 01:01:48.909 245 11509.15 84.65 56903.51 88888.00 2018-09-02 01:01:49.409 245 11509.18 84.61 56903.54 88888.00 2018-09-02 01:01:49.909 245 11509.16 84.60 56903.46 88888.00 2018-09-02 01:01:50.409 245 11509.19 84.56 56903.45 88888.00 2018-09-02 01:01:50.909 245 11509.23 84.51 56903.42 88888.00 2018-09-02 01:01:51.409 245 11509.22 84.51 56903.42 88888.00 2018-09-02 01:01:51.909 245 11509.24 84.58 56903.45 88888.00 2018-09-02 01:01:52.409 245 11509.29 84.57 56903.49 88888.00 2018-09-02 01:01:52.909 245 11509.24 84.58 56903.51 88888.00 2018-09-02 01:01:53.409 245 11509.18 84.60 56903.55 88888.00 2018-09-02 01:01:53.909 245 11509.24 84.61 56903.58 88888.00 2018-09-02 01:01:54.409 245 11509.21 84.57 56903.49 88888.00 2018-09-02 01:01:54.909 245 11509.15 84.60 56903.51 88888.00 2018-09-02 01:01:55.409 245 11509.23 84.62 56903.48 88888.00 2018-09-02 01:01:55.909 245 11509.21 84.57 56903.49 88888.00 2018-09-02 01:01:56.409 245 11509.19 84.58 56903.46 88888.00 2018-09-02 01:01:56.909 245 11509.24 84.61 56903.57 88888.00 2018-09-02 01:01:57.409 245 11509.16 84.64 56903.65 88888.00 2018-09-02 01:01:57.909 245 11509.18 84.64 56903.61 88888.00 2018-09-02 01:01:58.409 245 11509.23 84.63 56903.62 88888.00 2018-09-02 01:01:58.909 245 11509.16 84.63 56903.57 88888.00 2018-09-02 01:01:59.409 245 11509.16 84.68 56903.58 88888.00 2018-09-02 01:01:59.909 245 11509.16 84.67 56903.51 88888.00 2018-09-02 01:02:00.409 245 11509.11 84.64 56903.51 88888.00 2018-09-02 01:02:00.909 245 11509.08 84.70 56903.48 88888.00 2018-09-02 01:02:01.409 245 11509.19 84.70 56903.54 88888.00 2018-09-02 01:02:01.909 245 11509.18 84.70 56903.63 88888.00 2018-09-02 01:02:02.409 245 11509.17 84.70 56903.70 88888.00 2018-09-02 01:02:02.909 245 11509.23 84.69 56903.67 88888.00 2018-09-02 01:02:03.409 245 11509.15 84.68 56903.58 88888.00 2018-09-02 01:02:03.909 245 11509.11 84.67 56903.56 88888.00 2018-09-02 01:02:04.409 245 11509.23 84.72 56903.55 88888.00 2018-09-02 01:02:05.409 245 11509.22 84.77 56903.58 88888.00 2018-09-02 01:02:05.909 245 11509.25 84.76 56903.65 88888.00 2018-09-02 01:02:06.409 245 11509.22 84.77 56903.70 88888.00 2018-09-02 01:02:06.909 245 11509.22 84.81 56903.71 88888.00 2018-09-02 01:02:07.409 245 11509.22 84.82 56903.76 88888.00 2018-09-02 01:02:07.909 245 11509.17 84.79 56903.77 88888.00 2018-09-02 01:02:08.409 245 11509.19 84.78 56903.80 88888.00 2018-09-02 01:02:08.909 245 11509.22 84.79 56903.75 88888.00 2018-09-02 01:02:09.409 245 11509.16 84.87 56903.67 88888.00 2018-09-02 01:02:09.909 245 11509.17 84.88 56903.65 88888.00 2018-09-02 01:02:10.409 245 11509.24 84.88 56903.67 88888.00 2018-09-02 01:02:10.909 245 11509.17 84.84 56903.72 88888.00 2018-09-02 01:02:11.409 245 11509.14 84.89 56903.76 88888.00 2018-09-02 01:02:11.909 245 11509.16 84.92 56903.93 88888.00 2018-09-02 01:02:12.409 245 11509.11 84.92 56903.94 88888.00 2018-09-02 01:02:12.909 245 11509.14 84.92 56903.96 88888.00 2018-09-02 01:02:13.409 245 11509.15 84.95 56903.96 88888.00 2018-09-02 01:02:13.909 245 11509.10 84.94 56903.96 88888.00 2018-09-02 01:02:14.409 245 11509.12 84.96 56903.94 88888.00 2018-09-02 01:02:14.909 245 11509.22 84.95 56903.88 88888.00 2018-09-02 01:02:15.409 245 11509.11 84.96 56903.78 88888.00 2018-09-02 01:02:15.909 245 11509.05 84.97 56903.76 88888.00 2018-09-02 01:02:16.409 245 11509.12 85.01 56903.69 88888.00 2018-09-02 01:02:16.909 245 11509.08 85.03 56903.78 88888.00 2018-09-02 01:02:17.409 245 11509.05 85.04 56903.83 88888.00 2018-09-02 01:02:17.909 245 11509.10 85.05 56903.86 88888.00 2018-09-02 01:02:18.409 245 11509.04 85.03 56903.90 88888.00 2018-09-02 01:02:18.909 245 11509.04 85.09 56903.96 88888.00 2018-09-02 01:02:19.409 245 11509.09 85.08 56903.99 88888.00 2018-09-02 01:02:19.909 245 11509.03 85.01 56903.89 88888.00 2018-09-02 01:02:20.409 245 11509.02 85.02 56903.93 88888.00 2018-09-02 01:02:20.909 245 11509.07 85.04 56903.90 88888.00 2018-09-02 01:02:21.409 245 11509.01 85.05 56903.88 88888.00 2018-09-02 01:02:21.909 245 11509.01 85.06 56903.88 88888.00 2018-09-02 01:02:22.409 245 11509.02 85.05 56903.93 88888.00 2018-09-02 01:02:22.909 245 11508.94 85.08 56903.95 88888.00 2018-09-02 01:02:23.409 245 11508.95 85.15 56903.97 88888.00 2018-09-02 01:02:23.909 245 11509.01 85.16 56904.08 88888.00 2018-09-02 01:02:24.409 245 11509.02 85.15 56904.15 88888.00 2018-09-02 01:02:24.909 245 11508.94 85.15 56904.16 88888.00 2018-09-02 01:02:25.409 245 11509.00 85.17 56904.18 88888.00 2018-09-02 01:02:25.909 245 11508.94 85.19 56904.16 88888.00 2018-09-02 01:02:26.409 245 11508.87 85.21 56904.21 88888.00 2018-09-02 01:02:26.909 245 11508.91 85.17 56904.13 88888.00 2018-09-02 01:02:27.409 245 11508.82 85.13 56904.04 88888.00 2018-09-02 01:02:27.909 245 11508.77 85.17 56904.02 88888.00 2018-09-02 01:02:28.409 245 11508.82 85.21 56904.02 88888.00 2018-09-02 01:02:28.909 245 11508.79 85.19 56904.12 88888.00 2018-09-02 01:02:29.409 245 11508.76 85.21 56904.09 88888.00 2018-09-02 01:02:29.909 245 11508.79 85.22 56904.15 88888.00 2018-09-02 01:02:30.410 245 11508.76 85.18 56904.16 88888.00 2018-09-02 01:02:30.910 245 11508.72 85.19 56904.19 88888.00 2018-09-02 01:02:31.410 245 11508.70 85.08 56904.21 88888.00 2018-09-02 01:02:31.910 245 11508.63 84.83 56904.15 88888.00 2018-09-02 01:02:32.410 245 11508.63 85.05 56904.13 88888.00 2018-09-02 01:02:32.910 245 11508.68 85.15 56904.00 88888.00 2018-09-02 01:02:33.410 245 11508.58 85.12 56903.97 88888.00 2018-09-02 01:02:33.910 245 11508.53 85.16 56904.01 88888.00 2018-09-02 01:02:34.410 245 11508.58 85.19 56904.14 88888.00 2018-09-02 01:02:34.910 245 11508.48 85.23 56904.09 88888.00 2018-09-02 01:02:35.410 245 11508.42 85.23 56904.09 88888.00 2018-09-02 01:02:35.910 245 11508.44 85.24 56904.03 88888.00 2018-09-02 01:02:37.410 245 11508.45 85.30 56904.03 88888.00 2018-09-02 01:02:37.910 245 11508.40 85.29 56904.13 88888.00 2018-09-02 01:02:38.410 245 11508.40 85.30 56904.13 88888.00 2018-09-02 01:02:38.910 245 11508.41 85.28 56904.12 88888.00 2018-09-02 01:02:39.410 245 11508.34 85.30 56904.04 88888.00 2018-09-02 01:02:39.910 245 11508.31 85.32 56904.02 88888.00 2018-09-02 01:02:40.410 245 11508.31 85.33 56903.99 88888.00 2018-09-02 01:02:40.910 245 11508.25 85.33 56904.03 88888.00 2018-09-02 01:02:41.410 245 11508.26 85.37 56904.07 88888.00 2018-09-02 01:02:41.910 245 11508.32 85.39 56904.01 88888.00 2018-09-02 01:02:42.410 245 11508.27 85.45 56903.94 88888.00 2018-09-02 01:02:42.910 245 11508.21 85.49 56903.86 88888.00 2018-09-02 01:02:43.410 245 11508.21 85.45 56903.97 88888.00 2018-09-02 01:02:43.910 245 11508.17 85.47 56904.09 88888.00 2018-09-02 01:02:44.410 245 11508.19 85.45 56904.16 88888.00 2018-09-02 01:02:44.910 245 11508.21 85.44 56904.06 88888.00 2018-09-02 01:02:45.410 245 11508.18 85.49 56903.97 88888.00 2018-09-02 01:02:45.910 245 11508.12 85.46 56904.01 88888.00 2018-09-02 01:02:46.910 245 11508.06 85.49 56904.12 88888.00 2018-09-02 01:02:47.410 245 11508.06 85.55 56904.20 88888.00 2018-09-02 01:02:47.910 245 11508.13 85.50 56904.09 88888.00 2018-09-02 01:02:48.410 245 11508.05 85.50 56904.06 88888.00 2018-09-02 01:02:48.910 245 11508.05 85.50 56904.02 88888.00 2018-09-02 01:02:49.410 245 11508.07 85.47 56904.15 88888.00 2018-09-02 01:02:49.910 245 11507.94 85.45 56904.10 88888.00 2018-09-02 01:02:50.410 245 11507.94 85.49 56904.09 88888.00 2018-09-02 01:02:50.910 245 11508.00 85.52 56903.99 88888.00 2018-09-02 01:02:51.410 245 11507.93 85.50 56904.01 88888.00 2018-09-02 01:02:51.910 245 11507.90 85.49 56904.07 88888.00 2018-09-02 01:02:52.410 245 11507.89 85.47 56904.07 88888.00 2018-09-02 01:02:52.910 245 11507.79 85.49 56904.06 88888.00 2018-09-02 01:02:53.410 245 11507.79 85.52 56904.06 88888.00 2018-09-02 01:02:53.910 245 11507.80 85.53 56904.18 88888.00 2018-09-02 01:02:54.410 245 11507.75 85.51 56904.19 88888.00 2018-09-02 01:02:54.910 245 11507.72 85.52 56904.21 88888.00 2018-09-02 01:02:55.410 245 11507.70 85.55 56904.03 88888.00 2018-09-02 01:02:55.910 245 11507.58 85.53 56904.08 88888.00 2018-09-02 01:02:56.410 245 11507.55 85.55 56904.08 88888.00 2018-09-02 01:02:56.910 245 11507.63 85.56 56904.06 88888.00 2018-09-02 01:02:57.410 245 11507.58 85.56 56903.99 88888.00 2018-09-02 01:02:57.910 245 11507.57 85.57 56904.00 88888.00 2018-09-02 01:02:58.410 245 11507.57 85.58 56904.09 88888.00 2018-09-02 01:02:58.910 245 11507.47 85.59 56903.95 88888.00 2018-09-02 01:02:59.410 245 11507.49 85.60 56903.89 88888.00 2018-09-02 01:02:59.910 245 11507.52 85.60 56904.08 88888.00 2018-09-02 01:03:00.410 245 11507.42 85.58 56904.03 88888.00 2018-09-02 01:03:00.910 245 11507.37 85.58 56903.96 88888.00 2018-09-02 01:03:01.410 245 11507.38 85.58 56903.90 88888.00 2018-09-02 01:03:01.910 245 11507.31 85.58 56903.88 88888.00 2018-09-02 01:03:02.410 245 11507.27 85.58 56903.88 88888.00 2018-09-02 01:03:02.910 245 11507.34 85.58 56903.84 88888.00 2018-09-02 01:03:03.410 245 11507.26 85.55 56903.84 88888.00 2018-09-02 01:03:03.910 245 11507.19 85.58 56903.83 88888.00 2018-09-02 01:03:04.410 245 11507.22 85.62 56903.77 88888.00 2018-09-02 01:03:04.910 245 11507.19 85.55 56903.81 88888.00 2018-09-02 01:03:05.410 245 11507.17 85.56 56903.78 88888.00 2018-09-02 01:03:05.910 245 11507.19 85.53 56903.78 88888.00 2018-09-02 01:03:06.410 245 11507.06 85.50 56903.76 88888.00 2018-09-02 01:03:06.910 245 11507.05 85.56 56903.77 88888.00 2018-09-02 01:03:07.410 245 11507.10 85.55 56903.81 88888.00 2018-09-02 01:03:07.910 245 11507.01 85.50 56903.69 88888.00 2018-09-02 01:03:08.410 245 11506.94 85.53 56903.68 88888.00 2018-09-02 01:03:08.910 245 11506.99 85.55 56903.77 88888.00 2018-09-02 01:03:09.410 245 11506.96 85.57 56903.59 88888.00 2018-09-02 01:03:09.910 245 11506.96 85.56 56903.56 88888.00 2018-09-02 01:03:10.410 245 11506.97 85.56 56903.71 88888.00 2018-09-02 01:03:10.910 245 11506.88 85.57 56903.58 88888.00 2018-09-02 01:03:11.410 245 11506.75 85.57 56903.51 88888.00 2018-09-02 01:03:11.910 245 11506.82 85.59 56903.54 88888.00 2018-09-02 01:03:12.410 245 11506.78 85.55 56903.65 88888.00 2018-09-02 01:03:12.910 245 11506.72 85.55 56903.59 88888.00 2018-09-02 01:03:13.410 245 11506.74 85.55 56903.48 88888.00 2018-09-02 01:03:13.910 245 11506.68 85.56 56903.46 88888.00 2018-09-02 01:03:14.410 245 11506.65 85.53 56903.52 88888.00 2018-09-02 01:03:14.910 245 11506.60 85.53 56903.63 88888.00 2018-09-02 01:03:15.410 245 11506.50 85.57 56903.45 88888.00 2018-09-02 01:03:15.910 245 11506.44 85.55 56903.33 88888.00 2018-09-02 01:03:16.410 245 11506.47 85.56 56903.30 88888.00 2018-09-02 01:03:16.910 245 11506.43 85.52 56903.36 88888.00 2018-09-02 01:03:17.410 245 11506.39 85.49 56903.36 88888.00 2018-09-02 01:03:18.410 245 11506.39 85.47 56903.29 88888.00 2018-09-02 01:03:18.910 245 11506.34 85.50 56903.25 88888.00 2018-09-02 01:03:19.410 245 11506.37 85.52 56903.19 88888.00 2018-09-02 01:03:19.910 245 11506.32 85.51 56903.20 88888.00 2018-09-02 01:03:20.410 245 11506.29 85.55 56903.20 88888.00 2018-09-02 01:03:20.910 245 11506.32 85.55 56903.24 88888.00 2018-09-02 01:03:21.410 245 11506.23 85.53 56903.22 88888.00 2018-09-02 01:03:21.910 245 11506.20 85.55 56903.24 88888.00 2018-09-02 01:03:22.410 245 11506.20 85.51 56903.16 88888.00 2018-09-02 01:03:22.910 245 11506.08 85.42 56903.06 88888.00 2018-09-02 01:03:23.410 245 11506.06 85.50 56903.01 88888.00 2018-09-02 01:03:23.910 245 11506.12 85.50 56903.06 88888.00 2018-09-02 01:03:24.410 245 11506.08 85.39 56903.11 88888.00 2018-09-02 01:03:24.910 245 11506.06 85.44 56903.17 88888.00 2018-09-02 01:03:25.410 245 11506.08 85.50 56903.19 88888.00 2018-09-02 01:03:25.910 245 11506.06 85.44 56903.13 88888.00 2018-09-02 01:03:26.410 245 11505.94 85.46 56903.11 88888.00 2018-09-02 01:03:26.910 245 11505.97 85.52 56903.11 88888.00 2018-09-02 01:03:27.410 245 11505.97 85.52 56903.04 88888.00 2018-09-02 01:03:28.410 245 11506.01 85.58 56902.93 88888.00 2018-09-02 01:03:28.910 245 11505.94 85.55 56902.91 88888.00 2018-09-02 01:03:29.410 245 11505.89 85.56 56902.94 88888.00 2018-09-02 01:03:29.910 245 11505.91 85.58 56902.92 88888.00 2018-09-02 01:03:30.410 245 11505.85 85.56 56902.94 88888.00 2018-09-02 01:03:30.910 245 11505.81 85.55 56902.85 88888.00 2018-09-02 01:03:31.410 245 11505.88 85.52 56902.75 88888.00 2018-09-02 01:03:31.910 245 11505.83 85.51 56902.81 88888.00 2018-09-02 01:03:32.410 245 11505.82 85.56 56902.86 88888.00 2018-09-02 01:03:32.910 245 11505.84 85.56 56902.86 88888.00 2018-09-02 01:03:33.410 245 11505.80 85.50 56902.82 88888.00 2018-09-02 01:03:33.910 245 11505.71 85.52 56902.81 88888.00 2018-09-02 01:03:34.410 245 11505.76 85.58 56902.85 88888.00 2018-09-02 01:03:34.910 245 11505.71 85.53 56902.85 88888.00 2018-09-02 01:03:35.410 245 11505.69 85.55 56902.81 88888.00 2018-09-02 01:03:35.910 245 11505.75 85.57 56902.80 88888.00 2018-09-02 01:03:36.410 245 11505.63 85.59 56902.77 88888.00 2018-09-02 01:03:36.910 245 11505.55 85.63 56902.73 88888.00 2018-09-02 01:03:37.410 245 11505.64 85.58 56902.68 88888.00 2018-09-02 01:03:37.910 245 11505.66 85.57 56902.64 88888.00 2018-09-02 01:03:38.410 245 11505.62 85.64 56902.61 88888.00 2018-09-02 01:03:38.910 245 11505.58 85.63 56902.54 88888.00 2018-09-02 01:03:39.410 245 11505.54 85.60 56902.56 88888.00 2018-09-02 01:03:39.910 245 11505.49 85.59 56902.54 88888.00 2018-09-02 01:03:40.410 245 11505.53 85.58 56902.48 88888.00 2018-09-02 01:03:40.910 245 11505.49 85.56 56902.47 88888.00 2018-09-02 01:03:41.410 245 11505.46 85.58 56902.45 88888.00 2018-09-02 01:03:41.910 245 11505.53 85.62 56902.49 88888.00 2018-09-02 01:03:42.410 245 11505.51 85.59 56902.54 88888.00 2018-09-02 01:03:42.910 245 11505.42 85.62 56902.54 88888.00 2018-09-02 01:03:43.410 245 11505.43 85.62 56902.55 88888.00 2018-09-02 01:03:43.910 245 11505.41 85.60 56902.54 88888.00 2018-09-02 01:03:44.410 245 11505.37 85.62 56902.45 88888.00 2018-09-02 01:03:44.910 245 11505.39 85.64 56902.45 88888.00 2018-09-02 01:03:45.410 245 11505.37 85.67 56902.37 88888.00 2018-09-02 01:03:45.910 245 11505.37 85.67 56902.36 88888.00 2018-09-02 01:03:46.410 245 11505.39 85.71 56902.32 88888.00 2018-09-02 01:03:46.910 245 11505.34 85.70 56902.33 88888.00 2018-09-02 01:03:47.410 245 11505.33 85.72 56902.32 88888.00 2018-09-02 01:03:47.910 245 11505.33 85.72 56902.35 88888.00 2018-09-02 01:03:48.410 245 11505.32 85.67 56902.40 88888.00 2018-09-02 01:03:48.910 245 11505.29 85.67 56902.37 88888.00 2018-09-02 01:03:49.910 245 11505.35 85.66 56902.33 88888.00 2018-09-02 01:03:50.410 245 11505.25 85.72 56902.30 88888.00 2018-09-02 01:03:50.910 245 11505.27 85.70 56902.20 88888.00 2018-09-02 01:03:51.410 245 11505.25 85.69 56902.14 88888.00 2018-09-02 01:03:51.910 245 11505.21 85.73 56902.20 88888.00 2018-09-02 01:03:52.410 245 11505.28 85.76 56902.26 88888.00 2018-09-02 01:03:52.910 245 11505.21 85.71 56902.24 88888.00 2018-09-02 01:03:53.410 245 11505.20 85.70 56902.21 88888.00 2018-09-02 01:03:53.910 245 11505.25 85.71 56902.19 88888.00 2018-09-02 01:03:54.410 245 11505.20 85.69 56902.14 88888.00 2018-09-02 01:03:54.910 245 11505.12 85.72 56902.11 88888.00 2018-09-02 01:03:55.410 245 11505.11 85.73 56902.08 88888.00 2018-09-02 01:03:55.910 245 11505.08 85.62 56902.05 88888.00 2018-09-02 01:03:56.410 245 11505.04 85.59 56902.04 88888.00 2018-09-02 01:03:56.910 245 11505.05 85.58 56901.94 88888.00 2018-09-02 01:03:57.410 245 11505.00 85.60 56901.88 88888.00 2018-09-02 01:03:57.910 245 11504.95 85.66 56901.90 88888.00 2018-09-02 01:03:58.410 245 11504.99 85.71 56901.96 88888.00 2018-09-02 01:03:58.910 245 11504.94 85.72 56901.92 88888.00 2018-09-02 01:03:59.910 245 11505.01 85.74 56901.75 88888.00 2018-09-02 01:04:00.410 245 11504.95 85.65 56901.78 88888.00 2018-09-02 01:04:00.910 245 11504.90 85.67 56901.84 88888.00 2018-09-02 01:04:01.410 245 11504.94 85.67 56901.83 88888.00 2018-09-02 01:04:01.910 245 11504.85 85.65 56901.78 88888.00 2018-09-02 01:04:02.410 245 11504.81 85.67 56901.75 88888.00 2018-09-02 01:04:02.910 245 11504.84 85.65 56901.77 88888.00 2018-09-02 01:04:03.410 245 11504.81 85.66 56901.78 88888.00 2018-09-02 01:04:03.910 245 11504.78 85.74 56901.69 88888.00 2018-09-02 01:04:04.410 245 11504.81 85.74 56901.69 88888.00 2018-09-02 01:04:04.910 245 11504.84 85.67 56901.71 88888.00 2018-09-02 01:04:05.410 245 11504.76 85.65 56901.70 88888.00 2018-09-02 01:04:05.910 245 11504.81 85.69 56901.59 88888.00 2018-09-02 01:04:06.410 245 11504.81 85.72 56901.63 88888.00 2018-09-02 01:04:06.910 245 11504.70 85.71 56901.62 88888.00 2018-09-02 01:04:07.910 245 11504.71 85.63 56901.46 88888.00 2018-09-02 01:04:08.410 245 11504.66 85.71 56901.57 88888.00 2018-09-02 01:04:08.910 245 11504.72 85.78 56901.57 88888.00 2018-09-02 01:04:09.410 245 11504.71 85.78 56901.44 88888.00 2018-09-02 01:04:09.910 245 11504.62 85.76 56901.44 88888.00 2018-09-02 01:04:10.410 245 11504.65 85.74 56901.52 88888.00 2018-09-02 01:04:10.910 245 11504.64 85.73 56901.43 88888.00 2018-09-02 01:04:11.410 245 11504.52 85.72 56901.40 88888.00 2018-09-02 01:04:11.910 245 11504.60 85.80 56901.51 88888.00 2018-09-02 01:04:12.410 245 11504.62 85.83 56901.44 88888.00 2018-09-02 01:04:12.910 245 11504.56 85.81 56901.38 88888.00 2018-09-02 01:04:13.410 245 11504.62 85.81 56901.43 88888.00 2018-09-02 01:04:13.910 245 11504.63 85.80 56901.42 88888.00 2018-09-02 01:04:14.410 245 11504.53 85.79 56901.36 88888.00 2018-09-02 01:04:14.910 245 11504.57 85.47 56901.40 88888.00 2018-09-02 01:04:15.410 245 11504.57 85.60 56901.38 88888.00 2018-09-02 01:04:15.910 245 11504.55 85.79 56901.37 88888.00 2018-09-02 01:04:16.410 245 11504.50 85.83 56901.36 88888.00 2018-09-02 01:04:16.910 245 11504.49 85.81 56901.30 88888.00 2018-09-02 01:04:17.410 245 11504.43 85.77 56901.20 88888.00 2018-09-02 01:04:17.910 245 11504.46 85.84 56901.23 88888.00 2018-09-02 01:04:18.410 245 11504.48 85.83 56901.23 88888.00 2018-09-02 01:04:18.910 245 11504.43 85.81 56901.20 88888.00 2018-09-02 01:04:19.410 245 11504.46 85.85 56901.18 88888.00 2018-09-02 01:04:19.910 245 11504.50 85.83 56901.12 88888.00 2018-09-02 01:04:20.410 245 11504.43 85.81 56901.12 88888.00 2018-09-02 01:04:20.910 245 11504.44 85.80 56901.13 88888.00 2018-09-02 01:04:21.410 245 11504.43 85.78 56901.07 88888.00 2018-09-02 01:04:21.910 245 11504.42 85.77 56901.12 88888.00 2018-09-02 01:04:22.410 245 11504.48 85.81 56901.07 88888.00 2018-09-02 01:04:22.910 245 11504.43 85.80 56901.04 88888.00 2018-09-02 01:04:23.410 245 11504.32 85.79 56901.08 88888.00 2018-09-02 01:04:23.910 245 11504.37 85.84 56901.02 88888.00 2018-09-02 01:04:24.410 245 11504.36 85.86 56901.10 88888.00 2018-09-02 01:04:24.910 245 11504.35 85.85 56901.01 88888.00 2018-09-02 01:04:25.410 245 11504.30 85.83 56900.95 88888.00 2018-09-02 01:04:25.910 245 11504.34 85.83 56900.98 88888.00 2018-09-02 01:04:26.410 245 11504.28 85.85 56900.94 88888.00 2018-09-02 01:04:26.910 245 11504.32 85.83 56900.95 88888.00 2018-09-02 01:04:27.410 245 11504.30 85.81 56900.93 88888.00 2018-09-02 01:04:27.910 245 11504.26 85.80 56900.95 88888.00 2018-09-02 01:04:28.410 245 11504.32 85.86 56900.99 88888.00 2018-09-02 01:04:28.910 245 11504.31 85.92 56900.96 88888.00 2018-09-02 01:04:29.410 245 11504.29 85.94 56900.91 88888.00 2018-09-02 01:04:29.910 245 11504.29 85.92 56900.86 88888.00 2018-09-02 01:04:30.410 245 11504.30 85.89 56900.87 88888.00 2018-09-02 01:04:31.410 245 11504.28 85.90 56900.79 88888.00 2018-09-02 01:04:31.910 245 11504.28 85.90 56900.82 88888.00 2018-09-02 01:04:32.410 245 11504.24 85.90 56900.75 88888.00 2018-09-02 01:04:32.910 245 11504.22 85.91 56900.75 88888.00 2018-09-02 01:04:33.410 245 11504.24 85.90 56900.69 88888.00 2018-09-02 01:04:33.910 245 11504.17 85.94 56900.68 88888.00 2018-09-02 01:04:34.410 245 11504.18 85.99 56900.70 88888.00 2018-09-02 01:04:34.910 245 11504.21 85.98 56900.69 88888.00 2018-09-02 01:04:35.410 245 11504.19 85.98 56900.61 88888.00 2018-09-02 01:04:35.910 245 11504.25 85.98 56900.67 88888.00 2018-09-02 01:04:36.410 245 11504.22 86.03 56900.68 88888.00 2018-09-02 01:04:36.910 245 11504.16 86.01 56900.67 88888.00 2018-09-02 01:04:37.410 245 11504.21 85.97 56900.56 88888.00 2018-09-02 01:04:37.910 245 11504.17 85.91 56900.59 88888.00 2018-09-02 01:04:38.410 245 11504.14 85.96 56900.55 88888.00 2018-09-02 01:04:38.910 245 11504.19 86.03 56900.57 88888.00 2018-09-02 01:04:39.410 245 11504.18 86.07 56900.56 88888.00 2018-09-02 01:04:39.910 245 11504.07 86.06 56900.56 88888.00 2018-09-02 01:04:40.410 245 11504.07 86.05 56900.50 88888.00 2018-09-02 01:04:40.910 245 11504.16 86.04 56900.51 88888.00 2018-09-02 01:04:41.410 245 11504.16 86.05 56900.55 88888.00 2018-09-02 01:04:41.910 245 11504.08 86.11 56900.56 88888.00 2018-09-02 01:04:42.410 245 11504.09 86.06 56900.53 88888.00 2018-09-02 01:04:42.910 245 11504.05 86.05 56900.57 88888.00 2018-09-02 01:04:43.410 245 11504.14 86.10 56900.53 88888.00 2018-09-02 01:04:43.910 245 11504.15 86.07 56900.55 88888.00 2018-09-02 01:04:44.410 245 11504.10 86.05 56900.55 88888.00 2018-09-02 01:04:44.910 245 11504.16 86.13 56900.53 88888.00 2018-09-02 01:04:45.410 245 11504.21 86.15 56900.48 88888.00 2018-09-02 01:04:45.910 245 11504.16 86.01 56900.48 88888.00 2018-09-02 01:04:46.411 245 11504.18 85.94 56900.44 88888.00 2018-09-02 01:04:46.911 245 11504.19 86.08 56900.44 88888.00 2018-09-02 01:04:47.411 245 11504.10 86.11 56900.35 88888.00 2018-09-02 01:04:47.911 245 11504.12 86.15 56900.36 88888.00 2018-09-02 01:04:48.411 245 11504.16 86.15 56900.37 88888.00 2018-09-02 01:04:48.911 245 11504.14 86.20 56900.38 88888.00 2018-09-02 01:04:49.411 245 11504.12 86.20 56900.41 88888.00 2018-09-02 01:04:49.911 245 11504.11 86.18 56900.36 88888.00 2018-09-02 01:04:50.411 245 11504.09 86.14 56900.31 88888.00 2018-09-02 01:04:50.911 245 11504.16 86.08 56900.31 88888.00 2018-09-02 01:04:51.411 245 11504.15 86.10 56900.25 88888.00 2018-09-02 01:04:51.911 245 11504.08 86.14 56900.22 88888.00 2018-09-02 01:04:52.411 245 11504.08 86.13 56900.24 88888.00 2018-09-02 01:04:52.911 245 11504.05 86.11 56900.25 88888.00 2018-09-02 01:04:53.411 245 11504.01 86.12 56900.17 88888.00 2018-09-02 01:04:53.911 245 11504.00 86.14 56900.22 88888.00 2018-09-02 01:04:54.411 245 11504.01 86.13 56900.22 88888.00 2018-09-02 01:04:54.911 245 11504.00 86.12 56900.17 88888.00 2018-09-02 01:04:55.411 245 11504.05 86.17 56900.18 88888.00 2018-09-02 01:04:55.911 245 11504.07 86.14 56900.18 88888.00 2018-09-02 01:04:56.411 245 11504.00 86.14 56900.15 88888.00 2018-09-02 01:04:56.911 245 11504.01 86.17 56900.17 88888.00 2018-09-02 01:04:57.411 245 11504.02 86.20 56900.20 88888.00 2018-09-02 01:04:57.911 245 11504.01 86.21 56900.10 88888.00 2018-09-02 01:04:58.411 245 11504.05 86.21 56900.12 88888.00 2018-09-02 01:04:58.911 245 11504.10 86.24 56900.12 88888.00 2018-09-02 01:04:59.411 245 11503.98 86.24 56900.06 88888.00 2018-09-02 01:04:59.911 245 11504.08 86.28 56900.08 88888.00 2018-09-02 01:05:00.411 245 11504.11 86.28 56900.03 88888.00 2018-09-02 01:05:00.911 245 11504.08 86.27 56900.08 88888.00 2018-09-02 01:05:01.411 245 11504.11 86.27 56900.06 88888.00 2018-09-02 01:05:01.911 245 11504.15 86.25 56900.02 88888.00 2018-09-02 01:05:02.411 245 11504.14 86.24 56899.96 88888.00 2018-09-02 01:05:02.911 245 11504.18 86.30 56899.99 88888.00 2018-09-02 01:05:03.411 245 11504.22 86.33 56899.99 88888.00 2018-09-02 01:05:03.911 245 11504.17 86.37 56900.03 88888.00 2018-09-02 01:05:04.411 245 11504.19 86.40 56899.98 88888.00 2018-09-02 01:05:04.911 245 11504.26 86.40 56899.93 88888.00 2018-09-02 01:05:05.411 245 11504.19 86.38 56899.95 88888.00 2018-09-02 01:05:05.911 245 11504.18 86.42 56899.98 88888.00 2018-09-02 01:05:06.411 245 11504.24 86.39 56900.03 88888.00 2018-09-02 01:05:06.911 245 11504.21 86.39 56900.03 88888.00 2018-09-02 01:05:07.411 245 11504.22 86.41 56900.05 88888.00 2018-09-02 01:05:07.911 245 11504.31 86.44 56899.99 88888.00 2018-09-02 01:05:08.411 245 11504.29 86.48 56899.97 88888.00 2018-09-02 01:05:08.911 245 11504.28 86.52 56899.96 88888.00 2018-09-02 01:05:09.411 245 11504.32 86.49 56899.95 88888.00 2018-09-02 01:05:09.911 245 11504.26 86.47 56899.92 88888.00 2018-09-02 01:05:10.411 245 11504.30 86.52 56899.96 88888.00 2018-09-02 01:05:10.911 245 11504.35 86.54 56900.01 88888.00 2018-09-02 01:05:11.411 245 11504.24 86.48 56899.97 88888.00 2018-09-02 01:05:11.911 245 11504.21 86.49 56899.92 88888.00 2018-09-02 01:05:12.911 245 11504.25 86.51 56899.93 88888.00 2018-09-02 01:05:13.411 245 11504.25 86.51 56899.91 88888.00 2018-09-02 01:05:13.911 245 11504.30 86.49 56899.95 88888.00 2018-09-02 01:05:14.411 245 11504.23 86.53 56899.97 88888.00 2018-09-02 01:05:14.911 245 11504.26 86.60 56899.92 88888.00 2018-09-02 01:05:15.411 245 11504.34 86.61 56899.91 88888.00 2018-09-02 01:05:15.911 245 11504.29 86.62 56899.88 88888.00 2018-09-02 01:05:16.411 245 11504.23 86.69 56899.88 88888.00 2018-09-02 01:05:16.911 245 11504.26 86.68 56899.79 88888.00 2018-09-02 01:05:17.411 245 11504.26 86.67 56899.80 88888.00 2018-09-02 01:05:17.911 245 11504.26 86.71 56899.82 88888.00 2018-09-02 01:05:18.411 245 11504.34 86.71 56899.83 88888.00 2018-09-02 01:05:18.911 245 11504.26 86.66 56899.74 88888.00 2018-09-02 01:05:19.411 245 11504.24 86.67 56899.70 88888.00 2018-09-02 01:05:19.911 245 11504.26 86.68 56899.70 88888.00 2018-09-02 01:05:20.411 245 11504.26 86.71 56899.64 88888.00 2018-09-02 01:05:20.911 245 11504.32 86.71 56899.67 88888.00 2018-09-02 01:05:21.411 245 11504.36 86.74 56899.65 88888.00 2018-09-02 01:05:21.911 245 11504.31 86.73 56899.66 88888.00 2018-09-02 01:05:22.911 245 11504.29 86.75 56899.59 88888.00 2018-09-02 01:05:23.411 245 11504.16 86.76 56899.64 88888.00 2018-09-02 01:05:23.911 245 11504.16 86.79 56899.61 88888.00 2018-09-02 01:05:24.411 245 11504.23 86.82 56899.61 88888.00 2018-09-02 01:05:24.911 245 11504.23 86.83 56899.64 88888.00 2018-09-02 01:05:25.411 245 11504.23 86.83 56899.61 88888.00 2018-09-02 01:05:25.911 245 11504.24 86.85 56899.67 88888.00 2018-09-02 01:05:26.411 245 11504.25 86.80 56899.60 88888.00 2018-09-02 01:05:26.911 245 11504.25 86.80 56899.56 88888.00 2018-09-02 01:05:27.411 245 11504.30 86.82 56899.58 88888.00 2018-09-02 01:05:27.911 245 11504.26 86.80 56899.53 88888.00 2018-09-02 01:05:28.411 245 11504.28 86.83 56899.47 88888.00 2018-09-02 01:05:28.911 245 11504.25 86.87 56899.47 88888.00 2018-09-02 01:05:29.411 245 11504.16 86.75 56899.44 88888.00 2018-09-02 01:05:29.911 245 11504.18 86.78 56899.44 88888.00 2018-09-02 01:05:30.911 245 11504.22 86.80 56899.32 88888.00 2018-09-02 01:05:31.411 245 11504.24 86.82 56899.38 88888.00 2018-09-02 01:05:31.911 245 11504.28 86.80 56899.31 88888.00 2018-09-02 01:05:32.411 245 11504.24 86.83 56899.26 88888.00 2018-09-02 01:05:32.911 245 11504.19 86.86 56899.25 88888.00 2018-09-02 01:05:33.411 245 11504.25 86.92 56899.20 88888.00 2018-09-02 01:05:33.911 245 11504.21 86.89 56899.16 88888.00 2018-09-02 01:05:34.411 245 11504.16 86.88 56899.21 88888.00 2018-09-02 01:05:34.911 245 11504.23 86.86 56899.18 88888.00 2018-09-02 01:05:35.411 245 11504.24 86.85 56899.09 88888.00 2018-09-02 01:05:35.911 245 11504.29 86.82 56899.12 88888.00 2018-09-02 01:05:36.411 245 11504.35 86.86 56899.15 88888.00 2018-09-02 01:05:36.911 245 11504.29 86.88 56899.12 88888.00 2018-09-02 01:05:37.411 245 11504.32 86.93 56899.06 88888.00 2018-09-02 01:05:37.911 245 11504.32 86.94 56899.01 88888.00 2018-09-02 01:05:38.411 245 11504.25 86.94 56899.01 88888.00 2018-09-02 01:05:38.911 245 11504.24 86.95 56899.02 88888.00 2018-09-02 01:05:39.411 245 11504.36 86.96 56898.96 88888.00 2018-09-02 01:05:39.911 245 11504.35 86.93 56898.94 88888.00 2018-09-02 01:05:40.411 245 11504.29 86.93 56898.95 88888.00 2018-09-02 01:05:40.911 245 11504.29 86.96 56898.90 88888.00 2018-09-02 01:05:41.411 245 11504.28 86.95 56898.88 88888.00 2018-09-02 01:05:41.911 245 11504.26 86.98 56898.84 88888.00 2018-09-02 01:05:42.411 245 11504.37 86.98 56898.87 88888.00 2018-09-02 01:05:42.911 245 11504.30 86.98 56898.82 88888.00 2018-09-02 01:05:43.411 245 11504.29 87.00 56898.81 88888.00 2018-09-02 01:05:43.911 245 11504.35 87.06 56898.81 88888.00 2018-09-02 01:05:44.411 245 11504.30 87.06 56898.79 88888.00 2018-09-02 01:05:44.911 245 11504.34 87.13 56898.77 88888.00 2018-09-02 01:05:45.411 245 11504.35 87.15 56898.77 88888.00 2018-09-02 01:05:45.911 245 11504.30 87.08 56898.75 88888.00 2018-09-02 01:05:46.411 245 11504.30 87.05 56898.75 88888.00 2018-09-02 01:05:46.911 245 11504.34 87.03 56898.69 88888.00 2018-09-02 01:05:47.411 245 11504.30 87.02 56898.68 88888.00 2018-09-02 01:05:47.911 245 11504.28 87.10 56898.70 88888.00 2018-09-02 01:05:48.411 245 11504.35 87.14 56898.62 88888.00 2018-09-02 01:05:48.911 245 11504.30 87.06 56898.57 88888.00 2018-09-02 01:05:49.411 245 11504.24 87.07 56898.60 88888.00 2018-09-02 01:05:49.911 245 11504.31 87.07 56898.56 88888.00 2018-09-02 01:05:50.411 245 11504.23 87.03 56898.54 88888.00 2018-09-02 01:05:50.911 245 11504.18 87.08 56898.51 88888.00 2018-09-02 01:05:51.411 245 11504.19 87.13 56898.47 88888.00 2018-09-02 01:05:51.911 245 11504.14 87.09 56898.47 88888.00 2018-09-02 01:05:52.411 245 11504.10 87.16 56898.48 88888.00 2018-09-02 01:05:52.911 245 11504.18 87.16 56898.45 88888.00 2018-09-02 01:05:53.411 245 11504.14 87.13 56898.39 88888.00 2018-09-02 01:05:54.411 245 11504.10 87.15 56898.37 88888.00 2018-09-02 01:05:54.911 245 11504.08 87.15 56898.36 88888.00 2018-09-02 01:05:55.411 245 11504.10 87.20 56898.34 88888.00 2018-09-02 01:05:55.911 245 11504.18 87.27 56898.30 88888.00 2018-09-02 01:05:56.411 245 11504.17 87.21 56898.24 88888.00 2018-09-02 01:05:56.911 245 11504.14 87.21 56898.17 88888.00 2018-09-02 01:05:57.411 245 11504.15 87.25 56898.18 88888.00 2018-09-02 01:05:57.911 245 11504.14 87.22 56898.18 88888.00 2018-09-02 01:05:58.411 245 11504.12 87.26 56898.19 88888.00 2018-09-02 01:05:58.911 245 11504.16 87.28 56898.20 88888.00 2018-09-02 01:05:59.411 245 11504.10 87.30 56898.16 88888.00 2018-09-02 01:05:59.911 245 11504.09 87.39 56898.17 88888.00 2018-09-02 01:06:00.411 245 11504.15 87.39 56898.11 88888.00 2018-09-02 01:06:00.911 245 11504.09 87.30 56898.09 88888.00 2018-09-02 01:06:01.411 245 11504.00 87.36 56898.09 88888.00 2018-09-02 01:06:01.911 245 11504.04 87.41 56898.05 88888.00 2018-09-02 01:06:02.411 245 11504.10 87.40 56898.03 88888.00 2018-09-02 01:06:02.911 245 11503.96 87.35 56898.07 88888.00 2018-09-02 01:06:03.411 245 11504.02 87.34 56898.09 88888.00 2018-09-02 01:06:03.911 245 11504.00 87.29 56898.09 88888.00 2018-09-02 01:06:04.411 245 11503.93 87.36 56898.00 88888.00 2018-09-02 01:06:04.911 245 11503.97 87.40 56897.99 88888.00 2018-09-02 01:06:05.411 245 11503.98 87.40 56897.96 88888.00 2018-09-02 01:06:05.911 245 11503.97 87.37 56897.96 88888.00 2018-09-02 01:06:06.411 245 11504.03 87.32 56897.99 88888.00 2018-09-02 01:06:06.911 245 11503.97 87.34 56897.99 88888.00 2018-09-02 01:06:07.411 245 11503.90 87.39 56897.93 88888.00 2018-09-02 01:06:07.911 245 11503.91 87.37 56897.89 88888.00 2018-09-02 01:06:08.411 245 11503.87 87.39 56897.86 88888.00 2018-09-02 01:06:08.911 245 11503.77 87.36 56897.90 88888.00 2018-09-02 01:06:09.411 245 11503.86 87.35 56897.85 88888.00 2018-09-02 01:06:09.911 245 11503.86 87.37 56897.81 88888.00 2018-09-02 01:06:10.411 245 11503.80 87.30 56897.83 88888.00 2018-09-02 01:06:10.911 245 11503.80 87.41 56897.81 88888.00 2018-09-02 01:06:11.411 245 11503.80 87.43 56897.73 88888.00 2018-09-02 01:06:11.911 245 11503.76 87.43 56897.72 88888.00 2018-09-02 01:06:12.411 245 11503.82 87.44 56897.75 88888.00 2018-09-02 01:06:12.911 245 11503.75 87.46 56897.70 88888.00 2018-09-02 01:06:13.411 245 11503.70 87.46 56897.65 88888.00 2018-09-02 01:06:13.911 245 11503.74 87.50 56897.66 88888.00 2018-09-02 01:06:14.411 245 11503.77 87.49 56897.67 88888.00 2018-09-02 01:06:14.911 245 11503.69 87.53 56897.66 88888.00 2018-09-02 01:06:15.411 245 11503.79 87.53 56897.60 88888.00 2018-09-02 01:06:15.911 245 11503.75 87.48 56897.60 88888.00 2018-09-02 01:06:16.411 245 11503.74 87.54 56897.58 88888.00 2018-09-02 01:06:16.911 245 11503.75 87.58 56897.54 88888.00 2018-09-02 01:06:17.411 245 11503.72 87.55 56897.57 88888.00 2018-09-02 01:06:17.911 245 11503.66 87.53 56897.55 88888.00 2018-09-02 01:06:18.411 245 11503.66 87.55 56897.51 88888.00 2018-09-02 01:06:18.911 245 11503.68 87.55 56897.45 88888.00 2018-09-02 01:06:19.411 245 11503.67 87.56 56897.40 88888.00 2018-09-02 01:06:19.911 245 11503.74 87.63 56897.40 88888.00 2018-09-02 01:06:20.411 245 11503.67 87.61 56897.36 88888.00 2018-09-02 01:06:20.911 245 11503.62 87.61 56897.34 88888.00 2018-09-02 01:06:21.411 245 11503.72 87.64 56897.32 88888.00 2018-09-02 01:06:21.911 245 11503.68 87.61 56897.26 88888.00 2018-09-02 01:06:22.411 245 11503.62 87.64 56897.26 88888.00 2018-09-02 01:06:22.911 245 11503.66 87.61 56897.26 88888.00 2018-09-02 01:06:23.411 245 11503.66 87.60 56897.19 88888.00 2018-09-02 01:06:23.911 245 11503.63 87.67 56897.16 88888.00 2018-09-02 01:06:24.411 245 11503.67 87.69 56897.16 88888.00 2018-09-02 01:06:24.911 245 11503.63 87.68 56897.15 88888.00 2018-09-02 01:06:26.411 245 11503.65 87.67 56897.08 88888.00 2018-09-02 01:06:26.911 245 11503.61 87.69 56897.08 88888.00 2018-09-02 01:06:27.411 245 11503.63 87.68 56897.10 88888.00 2018-09-02 01:06:27.911 245 11503.63 87.68 56897.07 88888.00 2018-09-02 01:06:28.411 245 11503.55 87.74 56897.02 88888.00 2018-09-02 01:06:28.911 245 11503.56 87.76 56896.98 88888.00 2018-09-02 01:06:29.411 245 11503.49 87.75 56897.02 88888.00 2018-09-02 01:06:29.911 245 11503.47 87.76 56897.04 88888.00 2018-09-02 01:06:30.411 245 11503.55 87.78 56896.95 88888.00 2018-09-02 01:06:30.911 245 11503.54 87.77 56896.91 88888.00 2018-09-02 01:06:31.411 245 11503.40 87.76 56896.95 88888.00 2018-09-02 01:06:31.911 245 11503.47 87.81 56896.90 88888.00 2018-09-02 01:06:32.411 245 11503.49 87.80 56896.88 88888.00 2018-09-02 01:06:32.911 245 11503.40 87.82 56896.87 88888.00 2018-09-02 01:06:33.411 245 11503.46 87.84 56896.83 88888.00 2018-09-02 01:06:33.911 245 11503.48 87.87 56896.84 88888.00 2018-09-02 01:06:34.411 245 11503.40 87.92 56896.87 88888.00 2018-09-02 01:06:34.911 245 11503.39 87.90 56896.88 88888.00 2018-09-02 01:06:35.911 245 11503.31 87.85 56896.81 88888.00 2018-09-02 01:06:36.411 245 11503.41 87.89 56896.83 88888.00 2018-09-02 01:06:36.911 245 11503.46 87.88 56896.81 88888.00 2018-09-02 01:06:37.411 245 11503.38 87.89 56896.80 88888.00 2018-09-02 01:06:37.911 245 11503.41 87.90 56896.80 88888.00 2018-09-02 01:06:38.411 245 11503.42 87.85 56896.74 88888.00 2018-09-02 01:06:38.911 245 11503.39 87.90 56896.75 88888.00 2018-09-02 01:06:39.411 245 11503.38 87.94 56896.78 88888.00 2018-09-02 01:06:39.911 245 11503.42 87.95 56896.75 88888.00 2018-09-02 01:06:40.411 245 11503.37 87.97 56896.71 88888.00 2018-09-02 01:06:40.911 245 11503.30 87.96 56896.71 88888.00 2018-09-02 01:06:41.411 245 11503.33 87.95 56896.70 88888.00 2018-09-02 01:06:41.911 245 11503.28 87.98 56896.68 88888.00 2018-09-02 01:06:42.411 245 11503.30 88.03 56896.68 88888.00 2018-09-02 01:06:42.911 245 11503.33 88.05 56896.63 88888.00 2018-09-02 01:06:43.411 245 11503.34 88.04 56896.64 88888.00 2018-09-02 01:06:43.911 245 11503.27 88.08 56896.68 88888.00 2018-09-02 01:06:44.411 245 11503.31 88.07 56896.69 88888.00 2018-09-02 01:06:44.911 245 11503.27 88.00 56896.64 88888.00 2018-09-02 01:06:45.411 245 11503.27 88.02 56896.57 88888.00 2018-09-02 01:06:45.911 245 11503.32 88.07 56896.57 88888.00 2018-09-02 01:06:46.411 245 11503.23 88.08 56896.59 88888.00 2018-09-02 01:06:46.911 245 11503.24 88.08 56896.59 88888.00 2018-09-02 01:06:47.411 245 11503.27 88.05 56896.56 88888.00 2018-09-02 01:06:47.911 245 11503.21 88.05 56896.53 88888.00 2018-09-02 01:06:48.411 245 11503.19 88.07 56896.55 88888.00 2018-09-02 01:06:48.911 245 11503.32 88.05 56896.48 88888.00 2018-09-02 01:06:49.411 245 11503.26 88.09 56896.45 88888.00 2018-09-02 01:06:49.911 245 11503.20 88.18 56896.51 88888.00 2018-09-02 01:06:50.411 245 11503.23 88.23 56896.52 88888.00 2018-09-02 01:06:50.911 245 11503.18 88.16 56896.48 88888.00 2018-09-02 01:06:51.411 245 11503.23 88.15 56896.48 88888.00 2018-09-02 01:06:51.911 245 11503.25 88.12 56896.46 88888.00 2018-09-02 01:06:52.411 245 11503.16 88.14 56896.53 88888.00 2018-09-02 01:06:52.911 245 11503.14 88.18 56896.51 88888.00 2018-09-02 01:06:53.411 245 11503.20 88.16 56896.48 88888.00 2018-09-02 01:06:53.911 245 11503.17 88.16 56896.49 88888.00 2018-09-02 01:06:54.411 245 11503.10 88.22 56896.45 88888.00 2018-09-02 01:06:54.911 245 11503.14 88.18 56896.48 88888.00 2018-09-02 01:06:55.411 245 11503.11 88.23 56896.49 88888.00 2018-09-02 01:06:55.911 245 11503.11 88.29 56896.38 88888.00 2018-09-02 01:06:56.411 245 11503.20 88.29 56896.39 88888.00 2018-09-02 01:06:57.411 245 11503.11 88.29 56896.39 88888.00 2018-09-02 01:06:57.911 245 11503.14 88.31 56896.40 88888.00 2018-09-02 01:06:58.411 245 11503.14 88.34 56896.39 88888.00 2018-09-02 01:06:58.911 245 11503.10 88.37 56896.38 88888.00 2018-09-02 01:06:59.411 245 11503.14 88.39 56896.44 88888.00 2018-09-02 01:06:59.911 245 11503.10 88.36 56896.37 88888.00 2018-09-02 01:07:00.411 245 11503.10 88.37 56896.32 88888.00 2018-09-02 01:07:00.911 245 11503.16 88.39 56896.32 88888.00 2018-09-02 01:07:01.411 245 11503.10 88.45 56896.31 88888.00 2018-09-02 01:07:01.911 245 11503.11 88.52 56896.27 88888.00 2018-09-02 01:07:02.411 245 11503.12 88.50 56896.30 88888.00 2018-09-02 01:07:02.911 245 11503.14 88.48 56896.30 88888.00 2018-09-02 01:07:03.411 245 11503.11 88.44 56896.31 88888.00 2018-09-02 01:07:03.911 245 11503.17 88.49 56896.32 88888.00 2018-09-02 01:07:04.411 245 11503.12 88.45 56896.35 88888.00 2018-09-02 01:07:04.911 245 11503.07 88.49 56896.33 88888.00 2018-09-02 01:07:05.411 245 11503.17 88.50 56896.33 88888.00 2018-09-02 01:07:05.911 245 11503.18 88.56 56896.26 88888.00 2018-09-02 01:07:06.411 245 11503.10 88.60 56896.29 88888.00 2018-09-02 01:07:06.911 245 11503.12 88.59 56896.26 88888.00 2018-09-02 01:07:07.411 245 11503.13 88.58 56896.24 88888.00 2018-09-02 01:07:07.911 245 11503.12 88.60 56896.24 88888.00 2018-09-02 01:07:08.411 245 11503.21 88.69 56896.23 88888.00 2018-09-02 01:07:08.911 245 11503.19 88.70 56896.18 88888.00 2018-09-02 01:07:09.411 245 11503.16 88.69 56896.17 88888.00 2018-09-02 01:07:09.911 245 11503.20 88.70 56896.20 88888.00 2018-09-02 01:07:10.411 245 11503.25 88.71 56896.19 88888.00 2018-09-02 01:07:10.911 245 11503.17 88.69 56896.17 88888.00 2018-09-02 01:07:11.411 245 11503.20 88.75 56896.14 88888.00 2018-09-02 01:07:11.911 245 11503.26 88.79 56896.14 88888.00 2018-09-02 01:07:12.411 245 11503.20 88.77 56896.14 88888.00 2018-09-02 01:07:12.911 245 11503.23 88.77 56896.13 88888.00 2018-09-02 01:07:13.411 245 11503.24 88.80 56896.08 88888.00 2018-09-02 01:07:13.911 245 11503.23 88.92 56896.07 88888.00 2018-09-02 01:07:14.411 245 11503.33 88.90 56896.00 88888.00 2018-09-02 01:07:14.911 245 11503.35 88.86 56896.04 88888.00 2018-09-02 01:07:15.411 245 11503.27 88.71 56896.06 88888.00 2018-09-02 01:07:15.911 245 11503.31 88.72 56896.05 88888.00 2018-09-02 01:07:16.411 245 11503.30 88.84 56896.00 88888.00 2018-09-02 01:07:16.911 245 11503.33 88.86 56895.98 88888.00 2018-09-02 01:07:17.412 245 11503.38 88.91 56895.93 88888.00 2018-09-02 01:07:17.912 245 11503.38 88.91 56895.92 88888.00 2018-09-02 01:07:18.412 245 11503.30 88.93 56895.91 88888.00 2018-09-02 01:07:18.912 245 11503.35 88.89 56895.85 88888.00 2018-09-02 01:07:19.412 245 11503.44 88.91 56895.86 88888.00 2018-09-02 01:07:19.912 245 11503.44 88.93 56895.84 88888.00 2018-09-02 01:07:20.412 245 11503.46 89.00 56895.84 88888.00 2018-09-02 01:07:20.912 245 11503.51 89.03 56895.86 88888.00 2018-09-02 01:07:21.412 245 11503.44 89.07 56895.86 88888.00 2018-09-02 01:07:21.912 245 11503.46 89.10 56895.86 88888.00 2018-09-02 01:07:22.412 245 11503.51 89.05 56895.84 88888.00 2018-09-02 01:07:22.912 245 11503.49 89.05 56895.80 88888.00 2018-09-02 01:07:23.412 245 11503.58 89.14 56895.80 88888.00 2018-09-02 01:07:23.912 245 11503.55 89.10 56895.80 88888.00 2018-09-02 01:07:24.412 245 11503.47 89.07 56895.69 88888.00 2018-09-02 01:07:24.912 245 11503.59 89.07 56895.68 88888.00 2018-09-02 01:07:25.412 245 11503.63 89.12 56895.72 88888.00 2018-09-02 01:07:25.912 245 11503.60 89.17 56895.75 88888.00 2018-09-02 01:07:26.412 245 11503.60 89.21 56895.71 88888.00 2018-09-02 01:07:26.912 245 11503.66 89.17 56895.66 88888.00 2018-09-02 01:07:27.412 245 11503.63 89.18 56895.63 88888.00 2018-09-02 01:07:27.912 245 11503.73 89.28 56895.62 88888.00 2018-09-02 01:07:28.412 245 11503.81 89.28 56895.60 88888.00 2018-09-02 01:07:28.912 245 11503.75 89.25 56895.61 88888.00 2018-09-02 01:07:29.412 245 11503.79 89.28 56895.61 88888.00 2018-09-02 01:07:29.912 245 11503.81 89.23 56895.58 88888.00 2018-09-02 01:07:30.412 245 11503.74 89.20 56895.56 88888.00 2018-09-02 01:07:30.912 245 11503.80 89.24 56895.58 88888.00 2018-09-02 01:07:31.412 245 11503.79 89.25 56895.58 88888.00 2018-09-02 01:07:31.912 245 11503.74 89.31 56895.58 88888.00 2018-09-02 01:07:32.412 245 11503.76 89.37 56895.53 88888.00 2018-09-02 01:07:32.912 245 11503.82 89.34 56895.50 88888.00 2018-09-02 01:07:33.412 245 11503.79 89.39 56895.50 88888.00 2018-09-02 01:07:33.912 245 11503.82 89.44 56895.52 88888.00 2018-09-02 01:07:34.412 245 11503.89 89.43 56895.46 88888.00 2018-09-02 01:07:34.912 245 11503.84 89.39 56895.42 88888.00 2018-09-02 01:07:35.412 245 11503.89 89.41 56895.37 88888.00 2018-09-02 01:07:35.912 245 11503.96 89.36 56895.34 88888.00 2018-09-02 01:07:36.412 245 11503.94 89.46 56895.31 88888.00 2018-09-02 01:07:36.912 245 11503.96 89.52 56895.37 88888.00 2018-09-02 01:07:37.412 245 11504.03 89.53 56895.34 88888.00 2018-09-02 01:07:37.912 245 11503.97 89.57 56895.34 88888.00 2018-09-02 01:07:38.912 245 11504.03 89.58 56895.28 88888.00 2018-09-02 01:07:39.412 245 11503.95 89.59 56895.24 88888.00 2018-09-02 01:07:39.912 245 11503.95 89.61 56895.26 88888.00 2018-09-02 01:07:40.412 245 11503.98 89.62 56895.28 88888.00 2018-09-02 01:07:40.912 245 11503.98 89.62 56895.30 88888.00 2018-09-02 01:07:41.412 245 11504.01 89.62 56895.29 88888.00 2018-09-02 01:07:41.912 245 11504.09 89.66 56895.23 88888.00 2018-09-02 01:07:42.412 245 11504.03 89.71 56895.21 88888.00 2018-09-02 01:07:42.912 245 11504.00 89.70 56895.21 88888.00 2018-09-02 01:07:43.412 245 11504.10 89.70 56895.22 88888.00 2018-09-02 01:07:43.912 245 11504.07 89.68 56895.14 88888.00 2018-09-02 01:07:44.412 245 11504.08 89.71 56895.14 88888.00 2018-09-02 01:07:44.912 245 11504.18 89.67 56895.08 88888.00 2018-09-02 01:07:45.412 245 11504.22 89.71 56895.01 88888.00 2018-09-02 01:07:45.912 245 11504.28 89.78 56895.01 88888.00 2018-09-02 01:07:46.912 245 11504.29 89.71 56894.99 88888.00 2018-09-02 01:07:47.412 245 11504.31 89.75 56895.05 88888.00 2018-09-02 01:07:47.912 245 11504.35 89.79 56895.02 88888.00 2018-09-02 01:07:48.412 245 11504.31 89.81 56894.92 88888.00 2018-09-02 01:07:48.912 245 11504.28 89.84 56894.96 88888.00 2018-09-02 01:07:49.412 245 11504.38 89.84 56895.01 88888.00 2018-09-02 01:07:49.912 245 11504.35 89.86 56894.98 88888.00 2018-09-02 01:07:50.412 245 11504.29 89.91 56894.95 88888.00 2018-09-02 01:07:50.912 245 11504.43 89.93 56894.91 88888.00 2018-09-02 01:07:51.412 245 11504.44 89.89 56894.86 88888.00 2018-09-02 01:07:51.912 245 11504.42 89.89 56894.86 88888.00 2018-09-02 01:07:52.412 245 11504.48 89.94 56894.79 88888.00 2018-09-02 01:07:52.912 245 11504.44 89.98 56894.77 88888.00 2018-09-02 01:07:53.412 245 11504.42 90.01 56894.77 88888.00 2018-09-02 01:07:53.912 245 11504.56 89.99 56894.78 88888.00 2018-09-02 01:07:54.412 245 11504.55 89.96 56894.79 88888.00 2018-09-02 01:07:54.912 245 11504.50 90.01 56894.78 88888.00 2018-09-02 01:07:55.412 245 11504.56 90.05 56894.72 88888.00 2018-09-02 01:07:55.912 245 11504.51 90.01 56894.60 88888.00 2018-09-02 01:07:56.412 245 11504.56 89.96 56894.59 88888.00 2018-09-02 01:07:56.912 245 11504.59 90.02 56894.57 88888.00 2018-09-02 01:07:57.412 245 11504.58 89.98 56894.49 88888.00 2018-09-02 01:07:57.912 245 11504.59 90.01 56894.51 88888.00 2018-09-02 01:07:58.412 245 11504.67 90.07 56894.50 88888.00 2018-09-02 01:07:58.912 245 11504.65 90.06 56894.49 88888.00 2018-09-02 01:07:59.412 245 11504.57 90.09 56894.41 88888.00 2018-09-02 01:07:59.912 245 11504.66 90.15 56894.36 88888.00 2018-09-02 01:08:00.412 245 11504.59 90.20 56894.33 88888.00 2018-09-02 01:08:00.912 245 11504.60 90.19 56894.37 88888.00 2018-09-02 01:08:01.412 245 11504.72 90.14 56894.38 88888.00 2018-09-02 01:08:01.912 245 11504.72 90.16 56894.30 88888.00 2018-09-02 01:08:02.412 245 11504.74 90.18 56894.30 88888.00 2018-09-02 01:08:02.912 245 11504.83 90.19 56894.34 88888.00 2018-09-02 01:08:03.412 245 11504.81 90.20 56894.36 88888.00 2018-09-02 01:08:03.912 245 11504.78 90.22 56894.32 88888.00 2018-09-02 01:08:04.412 245 11504.91 90.22 56894.27 88888.00 2018-09-02 01:08:04.912 245 11504.91 90.21 56894.26 88888.00 2018-09-02 01:08:05.412 245 11504.86 90.33 56894.25 88888.00 2018-09-02 01:08:05.912 245 11504.92 90.33 56894.19 88888.00 2018-09-02 01:08:06.412 245 11504.90 90.28 56894.09 88888.00 2018-09-02 01:08:06.912 245 11504.95 90.33 56894.06 88888.00 2018-09-02 01:08:07.412 245 11505.05 90.40 56894.11 88888.00 2018-09-02 01:08:07.912 245 11504.98 90.36 56894.07 88888.00 2018-09-02 01:08:08.412 245 11505.00 90.36 56894.01 88888.00 2018-09-02 01:08:08.912 245 11505.11 90.39 56893.96 88888.00 2018-09-02 01:08:09.412 245 11505.09 90.40 56893.98 88888.00 2018-09-02 01:08:10.412 245 11505.13 90.48 56893.96 88888.00 2018-09-02 01:08:10.912 245 11505.13 90.46 56893.98 88888.00 2018-09-02 01:08:11.412 245 11505.09 90.43 56893.96 88888.00 2018-09-02 01:08:11.912 245 11505.13 90.42 56893.89 88888.00 2018-09-02 01:08:12.412 245 11505.13 90.45 56893.86 88888.00 2018-09-02 01:08:12.912 245 11505.12 90.46 56893.86 88888.00 2018-09-02 01:08:13.412 245 11505.20 90.42 56893.85 88888.00 2018-09-02 01:08:13.912 245 11505.19 90.40 56893.81 88888.00 2018-09-02 01:08:14.412 245 11505.20 90.42 56893.73 88888.00 2018-09-02 01:08:14.912 245 11505.25 90.45 56893.69 88888.00 2018-09-02 01:08:15.412 245 11505.23 90.42 56893.67 88888.00 2018-09-02 01:08:15.912 245 11505.23 90.41 56893.70 88888.00 2018-09-02 01:08:16.412 245 11505.29 90.41 56893.66 88888.00 2018-09-02 01:08:16.912 245 11505.35 90.38 56893.61 88888.00 2018-09-02 01:08:17.412 245 11505.35 90.43 56893.59 88888.00 2018-09-02 01:08:17.912 245 11505.36 90.47 56893.56 88888.00 2018-09-02 01:08:18.412 245 11505.37 90.46 56893.53 88888.00 2018-09-02 01:08:18.912 245 11505.36 90.46 56893.42 88888.00 2018-09-02 01:08:19.412 245 11505.42 90.48 56893.34 88888.00 2018-09-02 01:08:19.912 245 11505.44 90.49 56893.34 88888.00 2018-09-02 01:08:20.412 245 11505.36 90.47 56893.31 88888.00 2018-09-02 01:08:20.912 245 11505.35 90.49 56893.30 88888.00 2018-09-02 01:08:21.412 245 11505.41 90.46 56893.25 88888.00 2018-09-02 01:08:21.912 245 11505.41 90.45 56893.21 88888.00 2018-09-02 01:08:22.412 245 11505.47 90.48 56893.17 88888.00 2018-09-02 01:08:22.912 245 11505.49 90.46 56893.11 88888.00 2018-09-02 01:08:23.412 245 11505.41 90.40 56893.08 88888.00 2018-09-02 01:08:23.912 245 11505.41 90.35 56893.06 88888.00 2018-09-02 01:08:24.412 245 11505.44 90.34 56893.02 88888.00 2018-09-02 01:08:24.912 245 11505.46 90.35 56892.93 88888.00 2018-09-02 01:08:25.412 245 11505.53 90.36 56892.89 88888.00 2018-09-02 01:08:25.912 245 11505.53 90.40 56892.83 88888.00 2018-09-02 01:08:26.412 245 11505.50 90.48 56892.74 88888.00 2018-09-02 01:08:26.912 245 11505.53 90.49 56892.70 88888.00 2018-09-02 01:08:27.412 245 11505.55 90.41 56892.67 88888.00 2018-09-02 01:08:27.912 245 11505.55 90.41 56892.60 88888.00 2018-09-02 01:08:28.412 245 11505.60 90.46 56892.57 88888.00 2018-09-02 01:08:28.912 245 11505.66 90.46 56892.53 88888.00 2018-09-02 01:08:29.412 245 11505.60 90.38 56892.41 88888.00 2018-09-02 01:08:29.912 245 11505.60 90.40 56892.41 88888.00 2018-09-02 01:08:30.412 245 11505.61 90.35 56892.38 88888.00 2018-09-02 01:08:30.912 245 11505.51 90.35 56892.34 88888.00 2018-09-02 01:08:31.412 245 11505.56 90.36 56892.28 88888.00 2018-09-02 01:08:31.912 245 11505.62 90.35 56892.21 88888.00 2018-09-02 01:08:32.412 245 11505.57 90.32 56892.13 88888.00 2018-09-02 01:08:32.912 245 11505.56 90.40 56892.10 88888.00 2018-09-02 01:08:33.412 245 11505.64 90.43 56892.06 88888.00 2018-09-02 01:08:33.912 245 11505.63 90.33 56892.03 88888.00 2018-09-02 01:08:34.412 245 11505.61 90.33 56891.96 88888.00 2018-09-02 01:08:34.912 245 11505.67 90.30 56891.91 88888.00 2018-09-02 01:08:35.412 245 11505.62 90.32 56891.90 88888.00 2018-09-02 01:08:35.912 245 11505.61 90.35 56891.88 88888.00 2018-09-02 01:08:36.412 245 11505.69 90.33 56891.86 88888.00 2018-09-02 01:08:36.912 245 11505.71 90.32 56891.78 88888.00 2018-09-02 01:08:37.412 245 11505.70 90.35 56891.74 88888.00 2018-09-02 01:08:37.912 245 11505.75 90.33 56891.70 88888.00 2018-09-02 01:08:38.412 245 11505.75 90.30 56891.62 88888.00 2018-09-02 01:08:38.912 245 11505.69 90.33 56891.60 88888.00 2018-09-02 01:08:39.412 245 11505.73 90.28 56891.51 88888.00 2018-09-02 01:08:39.912 245 11505.74 90.25 56891.50 88888.00 2018-09-02 01:08:40.412 245 11505.73 90.27 56891.48 88888.00 2018-09-02 01:08:40.912 245 11505.75 90.27 56891.43 88888.00 2018-09-02 01:08:41.412 245 11505.75 90.26 56891.45 88888.00 2018-09-02 01:08:41.912 245 11505.70 90.25 56891.36 88888.00 2018-09-02 01:08:42.412 245 11505.76 90.21 56891.32 88888.00 2018-09-02 01:08:42.912 245 11505.77 90.20 56891.33 88888.00 2018-09-02 01:08:43.412 245 11505.71 90.23 56891.29 88888.00 2018-09-02 01:08:43.912 245 11505.74 90.25 56891.19 88888.00 2018-09-02 01:08:44.412 245 11505.76 90.18 56891.15 88888.00 2018-09-02 01:08:44.912 245 11505.78 90.18 56891.04 88888.00 2018-09-02 01:08:45.412 245 11505.78 90.18 56891.04 88888.00 2018-09-02 01:08:45.912 245 11505.75 90.14 56891.00 88888.00 2018-09-02 01:08:46.412 245 11505.76 90.16 56890.98 88888.00 2018-09-02 01:08:46.912 245 11505.82 90.18 56890.98 88888.00 2018-09-02 01:08:47.412 245 11505.85 90.12 56890.90 88888.00 2018-09-02 01:08:47.912 245 11505.80 90.12 56890.79 88888.00 2018-09-02 01:08:48.412 245 11505.84 90.14 56890.81 88888.00 2018-09-02 01:08:48.912 245 11505.88 90.11 56890.86 88888.00 2018-09-02 01:08:49.412 245 11505.82 90.11 56890.86 88888.00 2018-09-02 01:08:49.912 245 11505.88 90.12 56890.71 88888.00 2018-09-02 01:08:50.412 245 11505.88 90.09 56890.59 88888.00 2018-09-02 01:08:50.912 245 11505.83 90.12 56890.56 88888.00 2018-09-02 01:08:51.412 245 11505.88 90.09 56890.56 88888.00 2018-09-02 01:08:51.912 245 11505.90 90.08 56890.51 88888.00 2018-09-02 01:08:52.412 245 11505.85 90.08 56890.46 88888.00 2018-09-02 01:08:52.912 245 11505.91 90.08 56890.42 88888.00 2018-09-02 01:08:53.412 245 11505.92 90.05 56890.36 88888.00 2018-09-02 01:08:53.912 245 11505.87 90.08 56890.30 88888.00 2018-09-02 01:08:54.412 245 11505.91 90.13 56890.29 88888.00 2018-09-02 01:08:54.912 245 11505.99 90.13 56890.26 88888.00 2018-09-02 01:08:55.412 245 11505.99 90.07 56890.16 88888.00 2018-09-02 01:08:55.912 245 11505.99 89.94 56890.15 88888.00 2018-09-02 01:08:56.412 245 11506.06 89.91 56890.14 88888.00 2018-09-02 01:08:56.912 245 11506.03 89.95 56890.06 88888.00 2018-09-02 01:08:57.412 245 11506.03 89.99 56889.98 88888.00 2018-09-02 01:08:57.912 245 11506.09 89.99 56889.94 88888.00 2018-09-02 01:08:58.412 245 11506.04 89.99 56889.91 88888.00 2018-09-02 01:08:58.912 245 11506.06 89.94 56889.87 88888.00 2018-09-02 01:08:59.912 245 11506.12 89.99 56889.82 88888.00 2018-09-02 01:09:00.412 245 11506.16 89.99 56889.82 88888.00 2018-09-02 01:09:00.912 245 11506.19 89.95 56889.78 88888.00 2018-09-02 01:09:01.912 245 11506.15 89.92 56889.70 88888.00 2018-09-02 01:09:02.412 245 11506.24 89.88 56889.71 88888.00 2018-09-02 01:09:02.912 245 11506.13 89.87 56889.66 88888.00 2018-09-02 01:09:03.412 245 11506.12 89.89 56889.63 88888.00 2018-09-02 01:09:03.912 245 11506.25 89.84 56889.57 88888.00 2018-09-02 01:09:04.412 245 11506.26 89.79 56889.56 88888.00 2018-09-02 01:09:04.912 245 11506.25 89.86 56889.53 88888.00 2018-09-02 01:09:05.412 245 11506.30 89.88 56889.47 88888.00 2018-09-02 01:09:05.912 245 11506.26 89.85 56889.45 88888.00 2018-09-02 01:09:06.412 245 11506.23 89.82 56889.46 88888.00 2018-09-02 01:09:06.912 245 11506.30 89.81 56889.42 88888.00 2018-09-02 01:09:07.412 245 11506.31 89.82 56889.36 88888.00 2018-09-02 01:09:07.912 245 11506.29 89.81 56889.36 88888.00 2018-09-02 01:09:08.412 245 11506.30 89.80 56889.33 88888.00 2018-09-02 01:09:08.912 245 11506.31 89.72 56889.33 88888.00 2018-09-02 01:09:09.412 245 11506.26 89.73 56889.29 88888.00 2018-09-02 01:09:09.912 245 11506.31 89.86 56889.24 88888.00 2018-09-02 01:09:10.412 245 11506.31 89.78 56889.18 88888.00 2018-09-02 01:09:10.912 245 11506.29 89.74 56889.14 88888.00 2018-09-02 01:09:11.412 245 11506.34 89.72 56889.12 88888.00 2018-09-02 01:09:11.912 245 11506.37 89.72 56889.06 88888.00 2018-09-02 01:09:12.412 245 11506.33 89.70 56889.07 88888.00 2018-09-02 01:09:12.912 245 11506.45 89.64 56889.07 88888.00 2018-09-02 01:09:13.412 245 11506.45 89.65 56889.06 88888.00 2018-09-02 01:09:13.912 245 11506.38 89.70 56889.01 88888.00 2018-09-02 01:09:14.412 245 11506.45 89.61 56888.97 88888.00 2018-09-02 01:09:14.912 245 11506.39 89.52 56888.94 88888.00 2018-09-02 01:09:15.412 245 11506.33 89.52 56888.93 88888.00 2018-09-02 01:09:15.912 245 11506.37 89.50 56888.92 88888.00 2018-09-02 01:09:16.412 245 11506.34 89.50 56888.92 88888.00 2018-09-02 01:09:16.912 245 11506.33 89.53 56888.93 88888.00 2018-09-02 01:09:17.412 245 11506.32 89.50 56888.87 88888.00 2018-09-02 01:09:17.912 245 11506.38 89.45 56888.75 88888.00 2018-09-02 01:09:18.412 245 11506.34 89.44 56888.73 88888.00 2018-09-02 01:09:18.912 245 11506.34 89.40 56888.73 88888.00 2018-09-02 01:09:19.412 245 11506.33 89.37 56888.72 88888.00 2018-09-02 01:09:19.912 245 11506.25 89.38 56888.63 88888.00 2018-09-02 01:09:20.412 245 11506.30 89.37 56888.55 88888.00 2018-09-02 01:09:20.912 245 11506.30 89.24 56888.57 88888.00 2018-09-02 01:09:21.412 245 11506.24 89.33 56888.52 88888.00 2018-09-02 01:09:21.912 245 11506.29 89.33 56888.54 88888.00 2018-09-02 01:09:22.412 245 11506.32 89.31 56888.54 88888.00 2018-09-02 01:09:22.912 245 11506.27 89.34 56888.52 88888.00 2018-09-02 01:09:23.412 245 11506.32 89.41 56888.52 88888.00 2018-09-02 01:09:23.912 245 11506.26 89.37 56888.50 88888.00 2018-09-02 01:09:24.412 245 11506.16 89.33 56888.54 88888.00 2018-09-02 01:09:24.912 245 11506.22 89.28 56888.50 88888.00 2018-09-02 01:09:25.412 245 11506.24 89.24 56888.47 88888.00 2018-09-02 01:09:25.912 245 11506.17 89.25 56888.43 88888.00 2018-09-02 01:09:26.412 245 11506.18 89.30 56888.42 88888.00 2018-09-02 01:09:26.912 245 11506.19 89.27 56888.40 88888.00 2018-09-02 01:09:27.412 245 11506.10 89.25 56888.41 88888.00 2018-09-02 01:09:27.912 245 11506.09 89.18 56888.41 88888.00 2018-09-02 01:09:28.412 245 11506.13 89.16 56888.42 88888.00 2018-09-02 01:09:28.912 245 11506.06 89.20 56888.44 88888.00 2018-09-02 01:09:29.412 245 11506.04 89.20 56888.49 88888.00 2018-09-02 01:09:29.912 245 11506.08 89.20 56888.43 88888.00 2018-09-02 01:09:30.412 245 11505.99 89.14 56888.37 88888.00 2018-09-02 01:09:30.912 245 11506.03 89.17 56888.31 88888.00 2018-09-02 01:09:31.412 245 11506.11 89.16 56888.33 88888.00 2018-09-02 01:09:31.913 245 11506.01 89.12 56888.36 88888.00 2018-09-02 01:09:32.413 245 11506.03 89.14 56888.40 88888.00 2018-09-02 01:09:33.413 245 11505.97 89.05 56888.36 88888.00 2018-09-02 01:09:33.913 245 11505.97 89.05 56888.39 88888.00 2018-09-02 01:09:34.413 245 11506.01 89.05 56888.34 88888.00 2018-09-02 01:09:34.913 245 11505.96 89.06 56888.28 88888.00 2018-09-02 01:09:35.413 245 11505.95 89.06 56888.28 88888.00 2018-09-02 01:09:35.913 245 11505.98 89.04 56888.34 88888.00 2018-09-02 01:09:36.413 245 11505.88 89.03 56888.35 88888.00 2018-09-02 01:09:36.913 245 11505.88 89.05 56888.36 88888.00 2018-09-02 01:09:37.413 245 11505.91 89.00 56888.40 88888.00 2018-09-02 01:09:37.913 245 11505.84 88.94 56888.41 88888.00 2018-09-02 01:09:38.413 245 11505.82 88.91 56888.41 88888.00 2018-09-02 01:09:38.913 245 11505.84 88.90 56888.40 88888.00 2018-09-02 01:09:39.413 245 11505.71 88.89 56888.39 88888.00 2018-09-02 01:09:39.913 245 11505.70 88.94 56888.41 88888.00 2018-09-02 01:09:40.413 245 11505.76 88.90 56888.41 88888.00 2018-09-02 01:09:40.913 245 11505.73 88.85 56888.34 88888.00 2018-09-02 01:09:41.413 245 11505.68 88.85 56888.34 88888.00 2018-09-02 01:09:41.913 245 11505.75 88.85 56888.28 88888.00 2018-09-02 01:09:42.413 245 11505.71 88.82 56888.28 88888.00 2018-09-02 01:09:43.413 245 11505.69 88.82 56888.37 88888.00 2018-09-02 01:09:43.913 245 11505.60 88.80 56888.37 88888.00 2018-09-02 01:09:44.413 245 11505.53 88.82 56888.37 88888.00 2018-09-02 01:09:44.913 245 11505.61 88.85 56888.31 88888.00 2018-09-02 01:09:45.413 245 11505.55 88.84 56888.35 88888.00 2018-09-02 01:09:45.913 245 11505.44 88.84 56888.31 88888.00 2018-09-02 01:09:46.413 245 11505.47 88.78 56888.30 88888.00 2018-09-02 01:09:46.913 245 11505.43 88.77 56888.31 88888.00 2018-09-02 01:09:47.413 245 11505.44 88.80 56888.35 88888.00 2018-09-02 01:09:47.913 245 11505.47 88.82 56888.39 88888.00 2018-09-02 01:09:48.413 245 11505.37 88.79 56888.40 88888.00 2018-09-02 01:09:48.913 245 11505.40 88.78 56888.40 88888.00 2018-09-02 01:09:49.413 245 11505.46 88.77 56888.35 88888.00 2018-09-02 01:09:49.913 245 11505.41 88.73 56888.31 88888.00 2018-09-02 01:09:50.413 245 11505.36 88.73 56888.33 88888.00 2018-09-02 01:09:50.913 245 11505.41 88.75 56888.35 88888.00 2018-09-02 01:09:51.413 245 11505.35 88.71 56888.34 88888.00 2018-09-02 01:09:51.913 245 11505.23 88.70 56888.42 88888.00 2018-09-02 01:09:52.413 245 11505.32 88.68 56888.39 88888.00 2018-09-02 01:09:52.913 245 11505.28 88.69 56888.37 88888.00 2018-09-02 01:09:53.413 245 11505.28 88.72 56888.43 88888.00 2018-09-02 01:09:53.913 245 11505.33 88.71 56888.37 88888.00 2018-09-02 01:09:54.413 245 11505.29 88.69 56888.36 88888.00 2018-09-02 01:09:54.913 245 11505.30 88.71 56888.36 88888.00 2018-09-02 01:09:55.413 245 11505.33 88.69 56888.33 88888.00 2018-09-02 01:09:55.913 245 11505.27 88.68 56888.37 88888.00 2018-09-02 01:09:56.413 245 11505.23 88.71 56888.39 88888.00 2018-09-02 01:09:56.913 245 11505.30 88.72 56888.41 88888.00 2018-09-02 01:09:57.413 245 11505.23 88.66 56888.39 88888.00 2018-09-02 01:09:57.913 245 11505.18 88.68 56888.36 88888.00 2018-09-02 01:09:58.413 245 11505.25 88.68 56888.42 88888.00 2018-09-02 01:09:58.913 245 11505.27 88.62 56888.41 88888.00 2018-09-02 01:09:59.413 245 11505.16 88.62 56888.36 88888.00 2018-09-02 01:09:59.913 245 11505.18 88.59 56888.33 88888.00 2018-09-02 01:10:00.413 245 11505.16 88.58 56888.31 88888.00 2018-09-02 01:10:00.913 245 11505.09 88.64 56888.28 88888.00 2018-09-02 01:10:01.413 245 11505.15 88.64 56888.29 88888.00 2018-09-02 01:10:01.913 245 11505.12 88.63 56888.36 88888.00 2018-09-02 01:10:02.413 245 11505.06 88.70 56888.36 88888.00 2018-09-02 01:10:02.913 245 11505.13 88.68 56888.34 88888.00 2018-09-02 01:10:03.413 245 11505.13 88.58 56888.33 88888.00 2018-09-02 01:10:03.913 245 11505.06 88.58 56888.37 88888.00 2018-09-02 01:10:04.913 245 11505.07 88.57 56888.40 88888.00 2018-09-02 01:10:05.413 245 11505.02 88.59 56888.39 88888.00 2018-09-02 01:10:05.913 245 11505.07 88.60 56888.43 88888.00 2018-09-02 01:10:06.413 245 11505.08 88.58 56888.42 88888.00 2018-09-02 01:10:06.913 245 11504.99 88.57 56888.48 88888.00 2018-09-02 01:10:07.413 245 11505.01 88.59 56888.52 88888.00 2018-09-02 01:10:07.913 245 11505.05 88.59 56888.48 88888.00 2018-09-02 01:10:08.413 245 11504.99 88.56 56888.49 88888.00 2018-09-02 01:10:08.913 245 11504.99 88.57 56888.43 88888.00 2018-09-02 01:10:09.413 245 11504.98 88.58 56888.40 88888.00 2018-09-02 01:10:09.913 245 11504.88 88.52 56888.41 88888.00 2018-09-02 01:10:10.413 245 11504.95 88.50 56888.44 88888.00 2018-09-02 01:10:10.913 245 11504.95 88.52 56888.43 88888.00 2018-09-02 01:10:11.413 245 11504.85 88.57 56888.40 88888.00 2018-09-02 01:10:11.913 245 11504.85 88.57 56888.40 88888.00 2018-09-02 01:10:12.413 245 11504.83 88.53 56888.41 88888.00 2018-09-02 01:10:12.913 245 11504.80 88.53 56888.36 88888.00 2018-09-02 01:10:13.413 245 11504.85 88.52 56888.39 88888.00 2018-09-02 01:10:13.913 245 11504.90 88.50 56888.37 88888.00 2018-09-02 01:10:14.413 245 11504.80 88.46 56888.40 88888.00 2018-09-02 01:10:14.913 245 11504.79 88.51 56888.40 88888.00 2018-09-02 01:10:15.413 245 11504.78 88.53 56888.41 88888.00 2018-09-02 01:10:15.913 245 11504.74 88.52 56888.44 88888.00 2018-09-02 01:10:16.413 245 11504.73 88.50 56888.43 88888.00 2018-09-02 01:10:16.913 245 11504.78 88.48 56888.49 88888.00 2018-09-02 01:10:17.413 245 11504.73 88.48 56888.50 88888.00 2018-09-02 01:10:17.913 245 11504.73 88.55 56888.54 88888.00 2018-09-02 01:10:18.413 245 11504.76 88.58 56888.54 88888.00 2018-09-02 01:10:18.913 245 11504.69 88.53 56888.55 88888.00 2018-09-02 01:10:19.413 245 11504.71 88.50 56888.54 88888.00 2018-09-02 01:10:19.913 245 11504.79 88.48 56888.52 88888.00 2018-09-02 01:10:20.413 245 11504.69 88.48 56888.49 88888.00 2018-09-02 01:10:20.913 245 11504.67 88.39 56888.52 88888.00 2018-09-02 01:10:21.413 245 11504.67 88.42 56888.61 88888.00 2018-09-02 01:10:21.913 245 11504.63 88.45 56888.62 88888.00 2018-09-02 01:10:22.413 245 11504.60 88.51 56888.66 88888.00 2018-09-02 01:10:22.913 245 11504.69 88.49 56888.73 88888.00 2018-09-02 01:10:23.413 245 11504.64 88.45 56888.82 88888.00 2018-09-02 01:10:23.913 245 11504.64 88.45 56888.87 88888.00 2018-09-02 01:10:24.413 245 11504.64 88.49 56888.82 88888.00 2018-09-02 01:10:24.913 245 11504.59 88.56 56888.81 88888.00 2018-09-02 01:10:25.413 245 11504.56 88.46 56888.82 88888.00 2018-09-02 01:10:25.913 245 11504.58 88.45 56888.80 88888.00 2018-09-02 01:10:26.413 245 11504.56 88.49 56888.79 88888.00 2018-09-02 01:10:26.913 245 11504.55 88.50 56888.85 88888.00 2018-09-02 01:10:27.413 245 11504.58 88.51 56888.92 88888.00 2018-09-02 01:10:27.913 245 11504.52 88.49 56888.93 88888.00 2018-09-02 01:10:28.413 245 11504.45 88.49 56888.99 88888.00 2018-09-02 01:10:28.913 245 11504.49 88.42 56889.01 88888.00 2018-09-02 01:10:29.413 245 11504.48 88.43 56889.08 88888.00 2018-09-02 01:10:29.913 245 11504.48 88.52 56889.12 88888.00 2018-09-02 01:10:30.413 245 11504.51 88.53 56889.14 88888.00 2018-09-02 01:10:30.913 245 11504.48 88.51 56889.11 88888.00 2018-09-02 01:10:31.413 245 11504.44 88.56 56889.08 88888.00 2018-09-02 01:10:31.913 245 11504.48 88.52 56889.11 88888.00 2018-09-02 01:10:32.413 245 11504.44 88.44 56889.10 88888.00 2018-09-02 01:10:32.913 245 11504.44 88.39 56889.08 88888.00 2018-09-02 01:10:33.413 245 11504.50 88.41 56889.11 88888.00 2018-09-02 01:10:33.913 245 11504.46 88.43 56889.18 88888.00 2018-09-02 01:10:34.413 245 11504.42 88.45 56889.20 88888.00 2018-09-02 01:10:34.913 245 11504.48 88.52 56889.20 88888.00 2018-09-02 01:10:35.413 245 11504.45 88.52 56889.25 88888.00 2018-09-02 01:10:35.913 245 11504.39 88.50 56889.26 88888.00 2018-09-02 01:10:36.413 245 11504.42 88.44 56889.23 88888.00 2018-09-02 01:10:36.913 245 11504.38 88.45 56889.25 88888.00 2018-09-02 01:10:37.413 245 11504.36 88.52 56889.30 88888.00 2018-09-02 01:10:37.913 245 11504.38 88.49 56889.31 88888.00 2018-09-02 01:10:38.413 245 11504.32 88.43 56889.27 88888.00 2018-09-02 01:10:38.913 245 11504.29 88.46 56889.31 88888.00 2018-09-02 01:10:39.413 245 11504.37 88.48 56889.26 88888.00 2018-09-02 01:10:39.913 245 11504.41 88.48 56889.26 88888.00 2018-09-02 01:10:40.413 245 11504.38 88.45 56889.31 88888.00 2018-09-02 01:10:40.913 245 11504.37 88.51 56889.34 88888.00 2018-09-02 01:10:41.413 245 11504.31 88.49 56889.36 88888.00 2018-09-02 01:10:41.913 245 11504.28 88.53 56889.37 88888.00 2018-09-02 01:10:42.413 245 11504.39 88.50 56889.37 88888.00 2018-09-02 01:10:42.913 245 11504.43 88.52 56889.38 88888.00 2018-09-02 01:10:43.413 245 11504.28 88.51 56889.36 88888.00 2018-09-02 01:10:43.913 245 11504.25 88.51 56889.37 88888.00 2018-09-02 01:10:44.413 245 11504.23 88.53 56889.37 88888.00 2018-09-02 01:10:44.913 245 11504.18 88.58 56889.36 88888.00 2018-09-02 01:10:45.413 245 11504.24 88.59 56889.38 88888.00 2018-09-02 01:10:46.413 245 11504.18 88.56 56889.42 88888.00 2018-09-02 01:10:46.913 245 11504.24 88.55 56889.43 88888.00 2018-09-02 01:10:47.413 245 11504.18 88.53 56889.42 88888.00 2018-09-02 01:10:47.913 245 11504.15 88.50 56889.44 88888.00 2018-09-02 01:10:48.413 245 11504.10 88.52 56889.47 88888.00 2018-09-02 01:10:48.913 245 11504.10 88.50 56889.57 88888.00 2018-09-02 01:10:49.413 245 11504.10 88.49 56889.56 88888.00 2018-09-02 01:10:49.913 245 11504.10 88.53 56889.59 88888.00 2018-09-02 01:10:50.413 245 11504.16 88.49 56889.59 88888.00 2018-09-02 01:10:50.913 245 11504.02 88.49 56889.57 88888.00 2018-09-02 01:10:51.413 245 11504.07 88.56 56889.55 88888.00 2018-09-02 01:10:51.913 245 11504.08 88.49 56889.55 88888.00 2018-09-02 01:10:52.413 245 11504.03 88.49 56889.64 88888.00 2018-09-02 01:10:52.913 245 11504.09 88.51 56889.66 88888.00 2018-09-02 01:10:53.413 245 11504.07 88.50 56889.64 88888.00 2018-09-02 01:10:53.913 245 11504.04 88.51 56889.64 88888.00 2018-09-02 01:10:54.413 245 11504.08 88.46 56889.66 88888.00 2018-09-02 01:10:54.913 245 11504.07 88.46 56889.65 88888.00 2018-09-02 01:10:55.413 245 11504.01 88.48 56889.65 88888.00 2018-09-02 01:10:56.413 245 11504.10 88.39 56889.76 88888.00 2018-09-02 01:10:56.913 245 11504.02 88.41 56889.70 88888.00 2018-09-02 01:10:57.413 245 11504.02 88.44 56889.68 88888.00 2018-09-02 01:10:57.913 245 11504.03 88.42 56889.69 88888.00 2018-09-02 01:10:58.413 245 11504.01 88.39 56889.74 88888.00 2018-09-02 01:10:58.913 245 11504.01 88.42 56889.77 88888.00 2018-09-02 01:10:59.413 245 11503.97 88.46 56889.78 88888.00 2018-09-02 01:10:59.913 245 11503.90 88.46 56889.76 88888.00 2018-09-02 01:11:00.413 245 11503.94 88.48 56889.78 88888.00 2018-09-02 01:11:00.913 245 11503.94 88.42 56889.78 88888.00 2018-09-02 01:11:01.413 245 11503.91 88.49 56889.72 88888.00 2018-09-02 01:11:01.913 245 11503.94 88.58 56889.71 88888.00 2018-09-02 01:11:02.413 245 11503.95 88.58 56889.79 88888.00 2018-09-02 01:11:02.913 245 11503.88 88.55 56889.84 88888.00 2018-09-02 01:11:03.413 245 11503.90 88.51 56889.91 88888.00 2018-09-02 01:11:03.913 245 11503.93 88.45 56889.91 88888.00 2018-09-02 01:11:04.413 245 11503.87 88.42 56889.94 88888.00 2018-09-02 01:11:04.913 245 11503.86 88.42 56889.98 88888.00 2018-09-02 01:11:05.413 245 11503.81 88.38 56889.95 88888.00 2018-09-02 01:11:05.913 245 11503.76 88.43 56889.96 88888.00 2018-09-02 01:11:06.413 245 11503.77 88.45 56889.96 88888.00 2018-09-02 01:11:06.913 245 11503.83 88.42 56889.98 88888.00 2018-09-02 01:11:07.413 245 11503.81 88.45 56890.03 88888.00 2018-09-02 01:11:07.913 245 11503.77 88.51 56889.98 88888.00 2018-09-02 01:11:08.413 245 11503.79 88.49 56889.90 88888.00 2018-09-02 01:11:08.913 245 11503.74 88.48 56889.88 88888.00 2018-09-02 01:11:09.413 245 11503.73 88.44 56889.94 88888.00 2018-09-02 01:11:09.913 245 11503.74 88.46 56889.95 88888.00 2018-09-02 01:11:10.413 245 11503.73 88.50 56890.00 88888.00 2018-09-02 01:11:10.913 245 11503.74 88.45 56890.04 88888.00 2018-09-02 01:11:11.413 245 11503.73 88.42 56890.08 88888.00 2018-09-02 01:11:11.913 245 11503.69 88.44 56890.09 88888.00 2018-09-02 01:11:12.413 245 11503.66 88.45 56890.19 88888.00 2018-09-02 01:11:12.913 245 11503.73 88.46 56890.21 88888.00 2018-09-02 01:11:13.413 245 11503.69 88.48 56890.21 88888.00 2018-09-02 01:11:13.913 245 11503.65 88.50 56890.27 88888.00 2018-09-02 01:11:14.413 245 11503.73 88.51 56890.28 88888.00 2018-09-02 01:11:14.913 245 11503.70 88.46 56890.27 88888.00 2018-09-02 01:11:15.413 245 11503.70 88.48 56890.28 88888.00 2018-09-02 01:11:15.913 245 11503.72 88.51 56890.27 88888.00 2018-09-02 01:11:16.413 245 11503.62 88.50 56890.28 88888.00 2018-09-02 01:11:16.913 245 11503.65 88.52 56890.26 88888.00 2018-09-02 01:11:17.913 245 11503.54 88.48 56890.23 88888.00 2018-09-02 01:11:18.413 245 11503.53 88.45 56890.24 88888.00 2018-09-02 01:11:18.913 245 11503.58 88.44 56890.29 88888.00 2018-09-02 01:11:19.413 245 11503.51 88.51 56890.32 88888.00 2018-09-02 01:11:19.913 245 11503.47 88.52 56890.39 88888.00 2018-09-02 01:11:20.413 245 11503.55 88.48 56890.33 88888.00 2018-09-02 01:11:20.913 245 11503.49 88.48 56890.33 88888.00 2018-09-02 01:11:21.413 245 11503.48 88.49 56890.38 88888.00 2018-09-02 01:11:21.913 245 11503.47 88.46 56890.40 88888.00 2018-09-02 01:11:22.413 245 11503.41 88.41 56890.35 88888.00 2018-09-02 01:11:22.913 245 11503.39 88.46 56890.29 88888.00 2018-09-02 01:11:23.413 245 11503.41 88.45 56890.27 88888.00 2018-09-02 01:11:23.913 245 11503.33 88.43 56890.24 88888.00 2018-09-02 01:11:24.413 245 11503.32 88.42 56890.27 88888.00 2018-09-02 01:11:24.913 245 11503.38 88.37 56890.29 88888.00 2018-09-02 01:11:25.413 245 11503.37 88.34 56890.36 88888.00 2018-09-02 01:11:25.913 245 11503.33 88.37 56890.39 88888.00 2018-09-02 01:11:26.413 245 11503.40 88.36 56890.40 88888.00 2018-09-02 01:11:26.913 245 11503.32 88.35 56890.43 88888.00 2018-09-02 01:11:27.413 245 11503.31 88.41 56890.41 88888.00 2018-09-02 01:11:27.913 245 11503.35 88.41 56890.40 88888.00 2018-09-02 01:11:28.413 245 11503.23 88.36 56890.43 88888.00 2018-09-02 01:11:28.913 245 11503.23 88.30 56890.41 88888.00 2018-09-02 01:11:29.413 245 11503.26 88.24 56890.41 88888.00 2018-09-02 01:11:29.913 245 11503.24 88.22 56890.42 88888.00 2018-09-02 01:11:30.413 245 11503.23 88.30 56890.47 88888.00 2018-09-02 01:11:30.913 245 11503.27 88.26 56890.51 88888.00 2018-09-02 01:11:31.413 245 11503.18 88.28 56890.47 88888.00 2018-09-02 01:11:31.913 245 11503.17 88.31 56890.42 88888.00 2018-09-02 01:11:32.413 245 11503.23 88.28 56890.40 88888.00 2018-09-02 01:11:32.913 245 11503.13 88.30 56890.39 88888.00 2018-09-02 01:11:33.413 245 11503.13 88.31 56890.40 88888.00 2018-09-02 01:11:33.913 245 11503.17 88.35 56890.43 88888.00 2018-09-02 01:11:34.413 245 11503.11 88.30 56890.43 88888.00 2018-09-02 01:11:34.913 245 11503.06 88.24 56890.45 88888.00 2018-09-02 01:11:35.913 245 11503.04 88.15 56890.46 88888.00 2018-09-02 01:11:36.413 245 11502.99 88.16 56890.42 88888.00 2018-09-02 01:11:36.913 245 11503.09 88.23 56890.46 88888.00 2018-09-02 01:11:37.413 245 11503.00 88.17 56890.53 88888.00 2018-09-02 01:11:37.913 245 11502.97 88.19 56890.55 88888.00 2018-09-02 01:11:38.413 245 11503.05 88.19 56890.55 88888.00 2018-09-02 01:11:38.913 245 11503.00 88.15 56890.48 88888.00 2018-09-02 01:11:39.413 245 11502.95 88.18 56890.53 88888.00 2018-09-02 01:11:39.913 245 11502.93 88.21 56890.54 88888.00 2018-09-02 01:11:40.413 245 11502.93 88.10 56890.49 88888.00 2018-09-02 01:11:40.913 245 11502.91 88.08 56890.53 88888.00 2018-09-02 01:11:41.413 245 11502.91 88.12 56890.54 88888.00 2018-09-02 01:11:41.913 245 11502.89 88.10 56890.59 88888.00 2018-09-02 01:11:42.413 245 11502.89 88.12 56890.58 88888.00 2018-09-02 01:11:42.913 245 11502.89 88.07 56890.60 88888.00 2018-09-02 01:11:43.413 245 11502.87 88.04 56890.58 88888.00 2018-09-02 01:11:43.913 245 11502.86 88.08 56890.54 88888.00 2018-09-02 01:11:44.413 245 11502.90 88.09 56890.55 88888.00 2018-09-02 01:11:44.913 245 11502.85 88.01 56890.53 88888.00 2018-09-02 01:11:45.413 245 11502.79 88.01 56890.59 88888.00 2018-09-02 01:11:45.913 245 11502.86 88.04 56890.59 88888.00 2018-09-02 01:11:46.413 245 11502.89 88.02 56890.56 88888.00 2018-09-02 01:11:46.913 245 11502.84 88.02 56890.53 88888.00 2018-09-02 01:11:47.413 245 11502.84 88.04 56890.64 88888.00 2018-09-02 01:11:47.913 245 11502.77 87.98 56890.69 88888.00 2018-09-02 01:11:48.413 245 11502.68 87.95 56890.73 88888.00 2018-09-02 01:11:48.913 245 11502.68 88.01 56890.74 88888.00 2018-09-02 01:11:49.413 245 11502.70 87.96 56890.67 88888.00 2018-09-02 01:11:49.913 245 11502.65 87.90 56890.65 88888.00 2018-09-02 01:11:50.413 245 11502.68 87.96 56890.66 88888.00 2018-09-02 01:11:50.913 245 11502.69 88.00 56890.71 88888.00 2018-09-02 01:11:51.413 245 11502.62 88.02 56890.75 88888.00 2018-09-02 01:11:51.913 245 11502.55 88.00 56890.79 88888.00 2018-09-02 01:11:52.413 245 11502.62 87.96 56890.79 88888.00 2018-09-02 01:11:52.913 245 11502.61 87.94 56890.78 88888.00 2018-09-02 01:11:53.413 245 11502.63 87.96 56890.83 88888.00 2018-09-02 01:11:53.913 245 11502.64 87.95 56890.83 88888.00 2018-09-02 01:11:54.413 245 11502.63 87.95 56890.88 88888.00 2018-09-02 01:11:54.913 245 11502.70 87.95 56890.94 88888.00 2018-09-02 01:11:55.413 245 11502.65 87.96 56890.94 88888.00 2018-09-02 01:11:55.913 245 11502.56 87.96 56890.93 88888.00 2018-09-02 01:11:56.413 245 11502.58 87.92 56890.96 88888.00 2018-09-02 01:11:56.913 245 11502.61 87.91 56890.87 88888.00 2018-09-02 01:11:57.413 245 11502.56 87.92 56890.91 88888.00 2018-09-02 01:11:57.913 245 11502.61 87.95 56890.94 88888.00 2018-09-02 01:11:58.413 245 11502.61 87.91 56891.04 88888.00 2018-09-02 01:11:59.413 245 11502.59 88.03 56891.07 88888.00 2018-09-02 01:11:59.913 245 11502.66 88.02 56891.09 88888.00 2018-09-02 01:12:00.404 245 11502.61 88.01 56891.13 88888.00 2018-09-02 01:12:00.904 245 11502.62 88.02 56891.16 88888.00 2018-09-02 01:12:01.404 245 11502.69 88.02 56891.07 88888.00 2018-09-02 01:12:01.904 245 11502.62 88.01 56891.13 88888.00 2018-09-02 01:12:02.404 245 11502.61 88.04 56891.16 88888.00 2018-09-02 01:12:02.904 245 11502.65 88.03 56891.24 88888.00 2018-09-02 01:12:03.404 245 11502.62 87.98 56891.19 88888.00 2018-09-02 01:12:03.904 245 11502.59 87.95 56891.18 88888.00 2018-09-02 01:12:04.404 245 11502.62 87.98 56891.22 88888.00 2018-09-02 01:12:04.904 245 11502.63 87.97 56891.26 88888.00 2018-09-02 01:12:05.404 245 11502.58 88.02 56891.36 88888.00 2018-09-02 01:12:05.904 245 11502.62 88.03 56891.41 88888.00 2018-09-02 01:12:06.404 245 11502.58 88.02 56891.35 88888.00 2018-09-02 01:12:06.904 245 11502.63 88.04 56891.39 88888.00 2018-09-02 01:12:07.404 245 11502.70 88.02 56891.43 88888.00 2018-09-02 01:12:07.904 245 11502.59 87.98 56891.46 88888.00 2018-09-02 01:12:08.404 245 11502.68 88.01 56891.50 88888.00 2018-09-02 01:12:08.904 245 11502.66 87.98 56891.49 88888.00 2018-09-02 01:12:09.404 245 11502.59 87.92 56891.50 88888.00 2018-09-02 01:12:09.904 245 11502.58 87.97 56891.52 88888.00 2018-09-02 01:12:10.404 245 11502.59 88.02 56891.56 88888.00 2018-09-02 01:12:10.904 245 11502.59 88.01 56891.58 88888.00 2018-09-02 01:12:11.404 245 11502.59 88.02 56891.61 88888.00 2018-09-02 01:12:11.904 245 11502.64 88.02 56891.65 88888.00 2018-09-02 01:12:12.404 245 11502.59 88.02 56891.60 88888.00 2018-09-02 01:12:12.904 245 11502.57 87.98 56891.62 88888.00 2018-09-02 01:12:13.404 245 11502.65 87.98 56891.71 88888.00 2018-09-02 01:12:13.904 245 11502.61 88.01 56891.75 88888.00 2018-09-02 01:12:14.404 245 11502.62 88.04 56891.78 88888.00 2018-09-02 01:12:14.904 245 11502.68 88.08 56891.80 88888.00 2018-09-02 01:12:15.404 245 11502.61 88.05 56891.81 88888.00 2018-09-02 01:12:15.904 245 11502.65 88.03 56891.80 88888.00 2018-09-02 01:12:16.404 245 11502.73 88.07 56891.83 88888.00 2018-09-02 01:12:16.904 245 11502.66 88.11 56891.91 88888.00 2018-09-02 01:12:17.404 245 11502.68 88.10 56891.97 88888.00 2018-09-02 01:12:17.904 245 11502.72 88.05 56892.05 88888.00 2018-09-02 01:12:18.404 245 11502.66 88.07 56892.10 88888.00 2018-09-02 01:12:18.904 245 11502.61 88.11 56892.15 88888.00 2018-09-02 01:12:19.404 245 11502.71 88.08 56892.10 88888.00 2018-09-02 01:12:19.904 245 11502.68 88.07 56892.08 88888.00 2018-09-02 01:12:20.404 245 11502.66 88.11 56892.12 88888.00 2018-09-02 01:12:20.904 245 11502.76 88.10 56892.14 88888.00 2018-09-02 01:12:21.404 245 11502.65 88.09 56892.20 88888.00 2018-09-02 01:12:21.904 245 11502.62 88.11 56892.25 88888.00 2018-09-02 01:12:22.404 245 11502.75 88.17 56892.21 88888.00 2018-09-02 01:12:22.904 245 11502.69 88.19 56892.23 88888.00 2018-09-02 01:12:23.404 245 11502.66 88.23 56892.26 88888.00 2018-09-02 01:12:23.904 245 11502.72 88.21 56892.23 88888.00 2018-09-02 01:12:24.404 245 11502.72 88.19 56892.31 88888.00 2018-09-02 01:12:24.904 245 11502.70 88.22 56892.39 88888.00 2018-09-02 01:12:25.404 245 11502.73 88.29 56892.42 88888.00 2018-09-02 01:12:25.904 245 11502.71 88.24 56892.51 88888.00 2018-09-02 01:12:26.404 245 11502.70 88.24 56892.50 88888.00 2018-09-02 01:12:26.904 245 11502.75 88.24 56892.50 88888.00 2018-09-02 01:12:27.404 245 11502.75 88.21 56892.51 88888.00 2018-09-02 01:12:27.904 245 11502.71 88.19 56892.52 88888.00 2018-09-02 01:12:28.404 245 11502.79 88.22 56892.50 88888.00 2018-09-02 01:12:28.904 245 11502.78 88.18 56892.59 88888.00 2018-09-02 01:12:29.404 245 11502.76 88.22 56892.66 88888.00 2018-09-02 01:12:29.904 245 11502.84 88.30 56892.65 88888.00 2018-09-02 01:12:30.404 245 11502.82 88.26 56892.67 88888.00 2018-09-02 01:12:30.904 245 11502.72 88.29 56892.71 88888.00 2018-09-02 01:12:31.404 245 11502.72 88.37 56892.74 88888.00 2018-09-02 01:12:31.904 245 11502.75 88.36 56892.78 88888.00 2018-09-02 01:12:32.404 245 11502.73 88.29 56892.86 88888.00 2018-09-02 01:12:32.904 245 11502.78 88.30 56892.89 88888.00 2018-09-02 01:12:33.404 245 11502.75 88.30 56892.89 88888.00 2018-09-02 01:12:33.904 245 11502.76 88.29 56892.91 88888.00 2018-09-02 01:12:34.404 245 11502.66 88.30 56892.91 88888.00 2018-09-02 01:12:34.904 245 11502.64 88.30 56892.95 88888.00 2018-09-02 01:12:35.404 245 11502.66 88.29 56892.97 88888.00 2018-09-02 01:12:35.904 245 11502.75 88.34 56892.97 88888.00 2018-09-02 01:12:36.404 245 11502.78 88.30 56892.98 88888.00 2018-09-02 01:12:36.904 245 11502.73 88.28 56893.02 88888.00 2018-09-02 01:12:37.404 245 11502.77 88.35 56892.93 88888.00 2018-09-02 01:12:37.904 245 11502.78 88.34 56892.98 88888.00 2018-09-02 01:12:38.404 245 11502.70 88.31 56893.08 88888.00 2018-09-02 01:12:38.904 245 11502.77 88.32 56893.08 88888.00 2018-09-02 01:12:39.404 245 11502.79 88.34 56893.11 88888.00 2018-09-02 01:12:39.904 245 11502.68 88.34 56893.11 88888.00 2018-09-02 01:12:40.404 245 11502.77 88.34 56893.14 88888.00 2018-09-02 01:12:40.904 245 11502.82 88.26 56893.19 88888.00 2018-09-02 01:12:41.404 245 11502.75 88.31 56893.21 88888.00 2018-09-02 01:12:41.904 245 11502.73 88.34 56893.22 88888.00 2018-09-02 01:12:42.404 245 11502.79 88.36 56893.16 88888.00 2018-09-02 01:12:42.904 245 11502.75 88.35 56893.12 88888.00 2018-09-02 01:12:43.404 245 11502.78 88.41 56893.11 88888.00 2018-09-02 01:12:43.904 245 11502.87 88.39 56893.15 88888.00 2018-09-02 01:12:44.404 245 11502.82 88.41 56893.17 88888.00 2018-09-02 01:12:44.904 245 11502.84 88.44 56893.21 88888.00 2018-09-02 01:12:45.404 245 11502.90 88.48 56893.19 88888.00 2018-09-02 01:12:45.904 245 11502.79 88.45 56893.22 88888.00 2018-09-02 01:12:46.404 245 11502.83 88.43 56893.24 88888.00 2018-09-02 01:12:46.904 245 11502.89 88.44 56893.30 88888.00 2018-09-02 01:12:47.404 245 11502.82 88.45 56893.29 88888.00 2018-09-02 01:12:47.904 245 11502.84 88.48 56893.31 88888.00 2018-09-02 01:12:48.904 245 11502.90 88.49 56893.28 88888.00 2018-09-02 01:12:49.404 245 11502.87 88.53 56893.34 88888.00 2018-09-02 01:12:49.904 245 11502.89 88.55 56893.35 88888.00 2018-09-02 01:12:50.904 245 11502.84 88.57 56893.47 88888.00 2018-09-02 01:12:51.404 245 11502.92 88.57 56893.49 88888.00 2018-09-02 01:12:51.904 245 11502.89 88.51 56893.49 88888.00 2018-09-02 01:12:52.404 245 11502.92 88.55 56893.51 88888.00 2018-09-02 01:12:52.904 245 11502.99 88.57 56893.48 88888.00 2018-09-02 01:12:53.404 245 11502.93 88.59 56893.37 88888.00 2018-09-02 01:12:53.904 245 11502.89 88.60 56893.41 88888.00 2018-09-02 01:12:54.404 245 11502.93 88.63 56893.50 88888.00 2018-09-02 01:12:54.904 245 11502.93 88.65 56893.50 88888.00 2018-09-02 01:12:55.404 245 11502.93 88.64 56893.57 88888.00 2018-09-02 01:12:55.904 245 11502.95 88.69 56893.60 88888.00 2018-09-02 01:12:56.404 245 11502.90 88.69 56893.59 88888.00 2018-09-02 01:12:56.904 245 11502.87 88.68 56893.64 88888.00 2018-09-02 01:12:57.404 245 11502.91 88.66 56893.67 88888.00 2018-09-02 01:12:57.904 245 11502.85 88.60 56893.66 88888.00 2018-09-02 01:12:58.404 245 11502.85 88.68 56893.64 88888.00 2018-09-02 01:12:58.904 245 11502.92 88.71 56893.68 88888.00 2018-09-02 01:12:59.404 245 11502.90 88.70 56893.68 88888.00 2018-09-02 01:12:59.904 245 11502.91 88.73 56893.67 88888.00 2018-09-02 01:13:00.404 245 11502.93 88.70 56893.68 88888.00 2018-09-02 01:13:00.904 245 11502.90 88.73 56893.74 88888.00 2018-09-02 01:13:01.404 245 11502.96 88.73 56893.73 88888.00 2018-09-02 01:13:01.904 245 11503.00 88.71 56893.64 88888.00 2018-09-02 01:13:02.404 245 11502.97 88.70 56893.63 88888.00 2018-09-02 01:13:02.904 245 11502.98 88.73 56893.67 88888.00 2018-09-02 01:13:03.404 245 11503.04 88.77 56893.72 88888.00 2018-09-02 01:13:03.904 245 11503.04 88.78 56893.73 88888.00 2018-09-02 01:13:04.404 245 11503.02 88.77 56893.75 88888.00 2018-09-02 01:13:04.904 245 11503.07 88.73 56893.79 88888.00 2018-09-02 01:13:05.404 245 11503.05 88.73 56893.85 88888.00 2018-09-02 01:13:05.904 245 11502.98 88.77 56893.89 88888.00 2018-09-02 01:13:06.404 245 11503.06 88.80 56893.83 88888.00 2018-09-02 01:13:06.904 245 11503.07 88.78 56893.79 88888.00 2018-09-02 01:13:07.404 245 11503.04 88.79 56893.83 88888.00 2018-09-02 01:13:07.904 245 11503.06 88.75 56893.88 88888.00 2018-09-02 01:13:08.404 245 11503.04 88.75 56893.82 88888.00 2018-09-02 01:13:08.904 245 11503.02 88.77 56893.85 88888.00 2018-09-02 01:13:09.404 245 11503.06 88.76 56893.82 88888.00 2018-09-02 01:13:09.904 245 11503.06 88.80 56893.82 88888.00 2018-09-02 01:13:10.404 245 11503.04 88.82 56893.77 88888.00 2018-09-02 01:13:10.904 245 11503.10 88.82 56893.80 88888.00 2018-09-02 01:13:11.404 245 11503.09 88.75 56893.79 88888.00 2018-09-02 01:13:12.404 245 11503.07 88.78 56893.82 88888.00 2018-09-02 01:13:12.904 245 11503.07 88.77 56893.87 88888.00 2018-09-02 01:13:13.404 245 11503.07 88.82 56893.88 88888.00 2018-09-02 01:13:13.904 245 11503.16 88.84 56893.92 88888.00 2018-09-02 01:13:14.404 245 11503.11 88.79 56893.87 88888.00 2018-09-02 01:13:14.904 245 11503.05 88.82 56893.82 88888.00 2018-09-02 01:13:15.404 245 11503.09 88.80 56893.82 88888.00 2018-09-02 01:13:15.904 245 11503.03 88.78 56893.82 88888.00 2018-09-02 01:13:16.404 245 11503.03 88.79 56893.80 88888.00 2018-09-02 01:13:16.904 245 11503.09 88.83 56893.80 88888.00 2018-09-02 01:13:17.404 245 11503.12 88.83 56893.83 88888.00 2018-09-02 01:13:17.904 245 11503.02 88.83 56893.80 88888.00 2018-09-02 01:13:18.404 245 11503.02 88.84 56893.79 88888.00 2018-09-02 01:13:18.904 245 11503.04 88.84 56893.75 88888.00 2018-09-02 01:13:19.404 245 11503.00 88.90 56893.80 88888.00 2018-09-02 01:13:19.904 245 11503.13 88.86 56893.74 88888.00 2018-09-02 01:13:20.404 245 11503.13 88.84 56893.69 88888.00 2018-09-02 01:13:20.904 245 11503.00 88.86 56893.76 88888.00 2018-09-02 01:13:21.404 245 11503.02 88.87 56893.81 88888.00 2018-09-02 01:13:22.404 245 11503.07 88.85 56893.81 88888.00 2018-09-02 01:13:22.904 245 11503.11 88.90 56893.77 88888.00 2018-09-02 01:13:23.404 245 11503.07 88.87 56893.77 88888.00 2018-09-02 01:13:23.904 245 11503.07 88.86 56893.76 88888.00 2018-09-02 01:13:24.404 245 11503.11 88.96 56893.74 88888.00 2018-09-02 01:13:24.904 245 11503.16 88.86 56893.67 88888.00 2018-09-02 01:13:25.404 245 11503.12 88.85 56893.67 88888.00 2018-09-02 01:13:25.904 245 11503.16 88.85 56893.69 88888.00 2018-09-02 01:13:26.404 245 11503.13 88.85 56893.68 88888.00 2018-09-02 01:13:26.904 245 11503.07 88.85 56893.72 88888.00 2018-09-02 01:13:27.404 245 11503.12 88.86 56893.74 88888.00 2018-09-02 01:13:27.904 245 11503.13 88.86 56893.69 88888.00 2018-09-02 01:13:28.404 245 11503.11 88.91 56893.72 88888.00 2018-09-02 01:13:28.904 245 11503.18 88.94 56893.72 88888.00 2018-09-02 01:13:29.404 245 11503.17 88.94 56893.68 88888.00 2018-09-02 01:13:29.904 245 11503.07 88.93 56893.72 88888.00 2018-09-02 01:13:30.404 245 11503.16 88.90 56893.68 88888.00 2018-09-02 01:13:30.904 245 11503.14 88.87 56893.62 88888.00 2018-09-02 01:13:31.404 245 11503.14 88.91 56893.63 88888.00 2018-09-02 01:13:31.904 245 11503.18 88.96 56893.67 88888.00 2018-09-02 01:13:32.404 245 11503.21 88.96 56893.62 88888.00 2018-09-02 01:13:32.904 245 11503.17 88.98 56893.62 88888.00 2018-09-02 01:13:33.404 245 11503.21 88.91 56893.63 88888.00 2018-09-02 01:13:33.904 245 11503.25 88.70 56893.57 88888.00 2018-09-02 01:13:34.404 245 11503.17 88.86 56893.60 88888.00 2018-09-02 01:13:34.904 245 11503.20 88.97 56893.63 88888.00 2018-09-02 01:13:35.404 245 11503.28 88.99 56893.61 88888.00 2018-09-02 01:13:35.904 245 11503.26 88.96 56893.62 88888.00 2018-09-02 01:13:36.404 245 11503.30 88.96 56893.62 88888.00 2018-09-02 01:13:36.904 245 11503.32 88.96 56893.62 88888.00 2018-09-02 01:13:37.404 245 11503.28 88.92 56893.59 88888.00 2018-09-02 01:13:37.904 245 11503.32 88.98 56893.50 88888.00 2018-09-02 01:13:38.404 245 11503.37 88.97 56893.47 88888.00 2018-09-02 01:13:38.904 245 11503.27 88.96 56893.49 88888.00 2018-09-02 01:13:39.404 245 11503.34 89.03 56893.51 88888.00 2018-09-02 01:13:39.904 245 11503.39 88.97 56893.45 88888.00 2018-09-02 01:13:40.404 245 11503.34 88.98 56893.49 88888.00 2018-09-02 01:13:40.904 245 11503.34 89.02 56893.43 88888.00 2018-09-02 01:13:41.404 245 11503.39 88.98 56893.38 88888.00 2018-09-02 01:13:41.904 245 11503.26 89.02 56893.35 88888.00 2018-09-02 01:13:42.404 245 11503.32 89.00 56893.34 88888.00 2018-09-02 01:13:42.904 245 11503.42 88.98 56893.37 88888.00 2018-09-02 01:13:43.404 245 11503.35 89.00 56893.35 88888.00 2018-09-02 01:13:43.904 245 11503.37 89.03 56893.36 88888.00 2018-09-02 01:13:44.404 245 11503.45 88.98 56893.30 88888.00 2018-09-02 01:13:44.904 245 11503.38 88.93 56893.24 88888.00 2018-09-02 01:13:45.404 245 11503.39 88.90 56893.24 88888.00 2018-09-02 01:13:45.904 245 11503.41 88.94 56893.16 88888.00 2018-09-02 01:13:46.404 245 11503.37 88.87 56893.14 88888.00 2018-09-02 01:13:46.904 245 11503.45 88.96 56893.16 88888.00 2018-09-02 01:13:47.404 245 11503.53 88.99 56893.16 88888.00 2018-09-02 01:13:47.904 245 11503.51 88.98 56893.17 88888.00 2018-09-02 01:13:48.404 245 11503.47 88.94 56893.12 88888.00 2018-09-02 01:13:48.904 245 11503.48 88.98 56893.09 88888.00 2018-09-02 01:13:49.404 245 11503.52 89.05 56893.11 88888.00 2018-09-02 01:13:49.904 245 11503.53 89.03 56893.14 88888.00 2018-09-02 01:13:50.404 245 11503.53 89.00 56893.15 88888.00 2018-09-02 01:13:50.904 245 11503.54 88.92 56893.14 88888.00 2018-09-02 01:13:51.404 245 11503.55 88.96 56893.12 88888.00 2018-09-02 01:13:51.904 245 11503.62 88.96 56893.15 88888.00 2018-09-02 01:13:52.404 245 11503.59 88.92 56893.09 88888.00 2018-09-02 01:13:52.904 245 11503.59 88.99 56893.05 88888.00 2018-09-02 01:13:54.404 245 11503.54 88.98 56892.98 88888.00 2018-09-02 01:13:54.904 245 11503.62 89.03 56892.97 88888.00 2018-09-02 01:13:55.404 245 11503.63 89.00 56892.93 88888.00 2018-09-02 01:13:55.904 245 11503.58 89.00 56892.95 88888.00 2018-09-02 01:13:56.404 245 11503.63 89.05 56892.96 88888.00 2018-09-02 01:13:56.904 245 11503.63 89.05 56892.91 88888.00 2018-09-02 01:13:57.404 245 11503.61 88.97 56892.86 88888.00 2018-09-02 01:13:57.904 245 11503.69 88.93 56892.82 88888.00 2018-09-02 01:13:58.404 245 11503.61 89.02 56892.79 88888.00 2018-09-02 01:13:58.904 245 11503.62 89.00 56892.80 88888.00 2018-09-02 01:13:59.404 245 11503.72 88.91 56892.78 88888.00 2018-09-02 01:13:59.904 245 11503.69 88.92 56892.72 88888.00 2018-09-02 01:14:00.404 245 11503.68 88.96 56892.72 88888.00 2018-09-02 01:14:00.904 245 11503.74 88.94 56892.70 88888.00 2018-09-02 01:14:01.904 245 11503.80 88.92 56892.60 88888.00 2018-09-02 01:14:02.404 245 11503.84 88.91 56892.64 88888.00 2018-09-02 01:14:02.904 245 11503.83 88.89 56892.63 88888.00 2018-09-02 01:14:03.404 245 11503.77 88.90 56892.57 88888.00 2018-09-02 01:14:03.904 245 11503.81 88.92 56892.59 88888.00 2018-09-02 01:14:04.404 245 11503.73 88.87 56892.52 88888.00 2018-09-02 01:14:04.904 245 11503.69 88.90 56892.45 88888.00 2018-09-02 01:14:05.404 245 11503.88 88.96 56892.48 88888.00 2018-09-02 01:14:05.904 245 11503.86 88.93 56892.40 88888.00 2018-09-02 01:14:06.404 245 11503.82 88.96 56892.40 88888.00 2018-09-02 01:14:06.904 245 11503.91 88.93 56892.38 88888.00 2018-09-02 01:14:07.404 245 11503.88 88.89 56892.28 88888.00 2018-09-02 01:14:07.904 245 11503.81 88.94 56892.27 88888.00 2018-09-02 01:14:08.404 245 11503.90 88.97 56892.28 88888.00 2018-09-02 01:14:08.904 245 11503.87 88.93 56892.28 88888.00 2018-09-02 01:14:09.404 245 11503.86 88.89 56892.25 88888.00 2018-09-02 01:14:09.904 245 11503.95 88.90 56892.18 88888.00 2018-09-02 01:14:10.404 245 11503.91 88.85 56892.27 88888.00 2018-09-02 01:14:10.904 245 11503.90 88.86 56892.29 88888.00 2018-09-02 01:14:11.404 245 11503.97 88.93 56892.19 88888.00 2018-09-02 01:14:11.904 245 11503.98 88.86 56892.14 88888.00 2018-09-02 01:14:12.404 245 11503.94 88.83 56892.18 88888.00 2018-09-02 01:14:12.904 245 11504.04 88.83 56892.14 88888.00 2018-09-02 01:14:13.404 245 11504.03 88.84 56892.12 88888.00 2018-09-02 01:14:13.904 245 11503.98 88.86 56892.09 88888.00 2018-09-02 01:14:14.404 245 11504.04 88.83 56892.08 88888.00 2018-09-02 01:14:14.904 245 11504.03 88.83 56892.09 88888.00 2018-09-02 01:14:15.404 245 11504.02 88.86 56892.05 88888.00 2018-09-02 01:14:15.904 245 11504.09 88.87 56892.03 88888.00 2018-09-02 01:14:16.404 245 11504.09 88.87 56891.97 88888.00 2018-09-02 01:14:16.904 245 11504.03 88.86 56891.96 88888.00 2018-09-02 01:14:17.404 245 11504.03 88.85 56891.97 88888.00 2018-09-02 01:14:17.904 245 11504.02 88.83 56891.95 88888.00 2018-09-02 01:14:18.404 245 11503.98 88.84 56891.87 88888.00 2018-09-02 01:14:18.904 245 11504.03 88.80 56891.91 88888.00 2018-09-02 01:14:19.404 245 11504.05 88.80 56891.95 88888.00 2018-09-02 01:14:19.904 245 11504.03 88.79 56891.88 88888.00 2018-09-02 01:14:20.404 245 11504.11 88.83 56891.83 88888.00 2018-09-02 01:14:20.904 245 11504.16 88.79 56891.89 88888.00 2018-09-02 01:14:21.404 245 11504.03 88.82 56891.86 88888.00 2018-09-02 01:14:21.904 245 11504.10 88.82 56891.86 88888.00 2018-09-02 01:14:22.404 245 11504.11 88.72 56891.84 88888.00 2018-09-02 01:14:22.904 245 11504.04 88.75 56891.86 88888.00 2018-09-02 01:14:23.404 245 11504.10 88.79 56891.84 88888.00 2018-09-02 01:14:23.904 245 11504.16 88.80 56891.83 88888.00 2018-09-02 01:14:24.404 245 11504.14 88.80 56891.80 88888.00 2018-09-02 01:14:24.904 245 11504.15 88.80 56891.75 88888.00 2018-09-02 01:14:25.404 245 11504.10 88.75 56891.73 88888.00 2018-09-02 01:14:25.904 245 11504.08 88.79 56891.75 88888.00 2018-09-02 01:14:26.404 245 11504.18 88.78 56891.75 88888.00 2018-09-02 01:14:26.904 245 11504.18 88.79 56891.78 88888.00 2018-09-02 01:14:27.404 245 11504.12 88.78 56891.78 88888.00 2018-09-02 01:14:27.904 245 11504.18 88.75 56891.74 88888.00 2018-09-02 01:14:28.404 245 11504.21 88.72 56891.73 88888.00 2018-09-02 01:14:28.904 245 11504.12 88.71 56891.68 88888.00 2018-09-02 01:14:29.404 245 11504.19 88.73 56891.70 88888.00 2018-09-02 01:14:29.904 245 11504.22 88.75 56891.70 88888.00 2018-09-02 01:14:30.404 245 11504.16 88.77 56891.67 88888.00 2018-09-02 01:14:30.904 245 11504.19 88.78 56891.68 88888.00 2018-09-02 01:14:31.404 245 11504.19 88.73 56891.67 88888.00 2018-09-02 01:14:31.905 245 11504.11 88.73 56891.63 88888.00 2018-09-02 01:14:32.405 245 11504.15 88.71 56891.58 88888.00 2018-09-02 01:14:32.905 245 11504.19 88.68 56891.62 88888.00 2018-09-02 01:14:33.405 245 11504.11 88.66 56891.61 88888.00 2018-09-02 01:14:33.905 245 11504.12 88.68 56891.61 88888.00 2018-09-02 01:14:34.405 245 11504.22 88.68 56891.57 88888.00 2018-09-02 01:14:34.905 245 11504.16 88.69 56891.50 88888.00 2018-09-02 01:14:35.405 245 11504.17 88.75 56891.55 88888.00 2018-09-02 01:14:35.905 245 11504.17 88.72 56891.55 88888.00 2018-09-02 01:14:36.405 245 11504.10 88.70 56891.56 88888.00 2018-09-02 01:14:36.905 245 11504.16 88.71 56891.52 88888.00 2018-09-02 01:14:37.405 245 11504.18 88.68 56891.45 88888.00 2018-09-02 01:14:37.905 245 11504.15 88.71 56891.44 88888.00 2018-09-02 01:14:38.405 245 11504.14 88.72 56891.42 88888.00 2018-09-02 01:14:38.905 245 11504.22 88.72 56891.45 88888.00 2018-09-02 01:14:39.405 245 11504.14 88.72 56891.46 88888.00 2018-09-02 01:14:39.905 245 11504.19 88.68 56891.42 88888.00 2018-09-02 01:14:40.405 245 11504.21 88.62 56891.36 88888.00 2018-09-02 01:14:40.905 245 11504.19 88.60 56891.32 88888.00 2018-09-02 01:14:41.405 245 11504.16 88.64 56891.41 88888.00 2018-09-02 01:14:41.905 245 11504.21 88.66 56891.38 88888.00 2018-09-02 01:14:42.405 245 11504.12 88.66 56891.38 88888.00 2018-09-02 01:14:42.905 245 11504.14 88.65 56891.35 88888.00 2018-09-02 01:14:43.405 245 11504.18 88.62 56891.33 88888.00 2018-09-02 01:14:43.905 245 11504.11 88.56 56891.33 88888.00 2018-09-02 01:14:44.405 245 11504.12 88.52 56891.33 88888.00 2018-09-02 01:14:44.905 245 11504.16 88.57 56891.29 88888.00 2018-09-02 01:14:45.405 245 11504.09 88.58 56891.26 88888.00 2018-09-02 01:14:45.905 245 11504.10 88.58 56891.28 88888.00 2018-09-02 01:14:46.405 245 11504.15 88.53 56891.22 88888.00 2018-09-02 01:14:46.905 245 11504.08 88.55 56891.18 88888.00 2018-09-02 01:14:47.405 245 11504.05 88.58 56891.15 88888.00 2018-09-02 01:14:47.905 245 11504.10 88.60 56891.15 88888.00 2018-09-02 01:14:48.405 245 11504.03 88.62 56891.15 88888.00 2018-09-02 01:14:48.905 245 11504.04 88.57 56891.07 88888.00 2018-09-02 01:14:49.405 245 11504.05 88.53 56891.01 88888.00 2018-09-02 01:14:49.905 245 11504.03 88.51 56891.11 88888.00 2018-09-02 01:14:50.405 245 11503.98 88.51 56891.13 88888.00 2018-09-02 01:14:50.905 245 11504.09 88.51 56891.16 88888.00 2018-09-02 01:14:51.405 245 11504.07 88.53 56891.16 88888.00 2018-09-02 01:14:51.905 245 11504.08 88.55 56891.09 88888.00 2018-09-02 01:14:52.405 245 11504.14 88.55 56891.06 88888.00 2018-09-02 01:14:52.905 245 11504.08 88.52 56891.01 88888.00 2018-09-02 01:14:53.405 245 11504.07 88.53 56890.96 88888.00 2018-09-02 01:14:53.905 245 11504.09 88.51 56890.92 88888.00 2018-09-02 01:14:54.405 245 11504.05 88.48 56890.86 88888.00 2018-09-02 01:14:54.905 245 11504.02 88.48 56890.91 88888.00 2018-09-02 01:14:55.405 245 11504.02 88.51 56890.93 88888.00 2018-09-02 01:14:55.905 245 11503.98 88.55 56890.94 88888.00 2018-09-02 01:14:56.405 245 11503.95 88.52 56890.97 88888.00 2018-09-02 01:14:56.905 245 11503.97 88.51 56890.91 88888.00 2018-09-02 01:14:57.405 245 11503.96 88.50 56890.88 88888.00 2018-09-02 01:14:57.905 245 11503.93 88.51 56890.85 88888.00 2018-09-02 01:14:58.405 245 11503.94 88.49 56890.90 88888.00 2018-09-02 01:14:58.905 245 11503.91 88.48 56890.83 88888.00 2018-09-02 01:14:59.405 245 11503.93 88.50 56890.80 88888.00 2018-09-02 01:14:59.905 245 11504.02 88.46 56890.88 88888.00 2018-09-02 01:15:00.405 245 11503.98 88.49 56890.90 88888.00 2018-09-02 01:15:00.905 245 11503.93 88.46 56890.83 88888.00 2018-09-02 01:15:01.405 245 11504.02 88.43 56890.74 88888.00 2018-09-02 01:15:01.905 245 11504.01 88.42 56890.67 88888.00 2018-09-02 01:15:02.405 245 11503.98 88.45 56890.66 88888.00 2018-09-02 01:15:02.905 245 11504.00 88.43 56890.73 88888.00 2018-09-02 01:15:03.405 245 11503.95 88.44 56890.77 88888.00 2018-09-02 01:15:03.905 245 11503.91 88.46 56890.71 88888.00 2018-09-02 01:15:04.405 245 11503.94 88.46 56890.71 88888.00 2018-09-02 01:15:04.905 245 11503.93 88.44 56890.64 88888.00 2018-09-02 01:15:05.405 245 11503.89 88.44 56890.60 88888.00 2018-09-02 01:15:05.905 245 11503.91 88.46 56890.65 88888.00 2018-09-02 01:15:06.405 245 11503.88 88.43 56890.56 88888.00 2018-09-02 01:15:06.905 245 11503.86 88.42 56890.53 88888.00 2018-09-02 01:15:07.405 245 11503.94 88.42 56890.52 88888.00 2018-09-02 01:15:07.905 245 11503.91 88.38 56890.52 88888.00 2018-09-02 01:15:08.405 245 11503.91 88.38 56890.48 88888.00 2018-09-02 01:15:08.905 245 11503.94 88.39 56890.40 88888.00 2018-09-02 01:15:09.405 245 11503.84 88.36 56890.39 88888.00 2018-09-02 01:15:09.905 245 11503.79 88.34 56890.39 88888.00 2018-09-02 01:15:10.405 245 11503.83 88.38 56890.38 88888.00 2018-09-02 01:15:10.905 245 11503.88 88.35 56890.35 88888.00 2018-09-02 01:15:11.405 245 11503.88 88.30 56890.34 88888.00 2018-09-02 01:15:11.905 245 11503.88 88.35 56890.35 88888.00 2018-09-02 01:15:12.405 245 11503.88 88.34 56890.33 88888.00 2018-09-02 01:15:12.905 245 11503.80 88.29 56890.34 88888.00 2018-09-02 01:15:13.405 245 11503.86 88.25 56890.27 88888.00 2018-09-02 01:15:13.905 245 11503.87 88.28 56890.23 88888.00 2018-09-02 01:15:14.405 245 11503.81 88.31 56890.32 88888.00 2018-09-02 01:15:14.905 245 11503.87 88.29 56890.29 88888.00 2018-09-02 01:15:15.405 245 11503.87 88.24 56890.24 88888.00 2018-09-02 01:15:15.905 245 11503.74 88.30 56890.20 88888.00 2018-09-02 01:15:16.905 245 11503.79 88.19 56890.19 88888.00 2018-09-02 01:15:17.405 245 11503.73 88.15 56890.16 88888.00 2018-09-02 01:15:17.905 245 11503.76 88.16 56890.11 88888.00 2018-09-02 01:15:18.405 245 11503.79 88.15 56890.08 88888.00 2018-09-02 01:15:18.905 245 11503.76 88.17 56890.01 88888.00 2018-09-02 01:15:19.405 245 11503.79 88.15 56890.01 88888.00 2018-09-02 01:15:19.905 245 11503.75 88.11 56890.00 88888.00 2018-09-02 01:15:20.405 245 11503.67 88.09 56889.96 88888.00 2018-09-02 01:15:20.905 245 11503.65 88.12 56889.96 88888.00 2018-09-02 01:15:21.405 245 11503.68 88.08 56889.94 88888.00 2018-09-02 01:15:21.905 245 11503.65 88.05 56889.94 88888.00 2018-09-02 01:15:22.405 245 11503.63 88.05 56889.90 88888.00 2018-09-02 01:15:22.905 245 11503.65 88.07 56889.83 88888.00 2018-09-02 01:15:23.405 245 11503.59 88.03 56889.81 88888.00 2018-09-02 01:15:23.905 245 11503.63 88.01 56889.77 88888.00 2018-09-02 01:15:24.905 245 11503.58 88.05 56889.76 88888.00 2018-09-02 01:15:25.405 245 11503.55 88.03 56889.76 88888.00 2018-09-02 01:15:25.905 245 11503.58 88.02 56889.75 88888.00 2018-09-02 01:15:26.405 245 11503.52 88.02 56889.75 88888.00 2018-09-02 01:15:26.905 245 11503.48 88.02 56889.75 88888.00 2018-09-02 01:15:27.405 245 11503.51 88.02 56889.68 88888.00 2018-09-02 01:15:27.905 245 11503.45 87.96 56889.64 88888.00 2018-09-02 01:15:28.405 245 11503.45 87.96 56889.64 88888.00 2018-09-02 01:15:28.905 245 11503.46 87.96 56889.64 88888.00 2018-09-02 01:15:29.405 245 11503.35 87.96 56889.58 88888.00 2018-09-02 01:15:29.905 245 11503.34 87.98 56889.58 88888.00 2018-09-02 01:15:30.405 245 11503.37 87.94 56889.58 88888.00 2018-09-02 01:15:30.905 245 11503.28 87.94 56889.56 88888.00 2018-09-02 01:15:31.405 245 11503.23 87.95 56889.55 88888.00 2018-09-02 01:15:31.905 245 11503.28 87.91 56889.51 88888.00 2018-09-02 01:15:32.405 245 11503.23 87.89 56889.46 88888.00 2018-09-02 01:15:32.905 245 11503.23 87.88 56889.42 88888.00 2018-09-02 01:15:33.405 245 11503.26 87.84 56889.39 88888.00 2018-09-02 01:15:33.905 245 11503.20 87.80 56889.29 88888.00 2018-09-02 01:15:34.405 245 11503.14 87.81 56889.27 88888.00 2018-09-02 01:15:34.905 245 11503.19 87.81 56889.29 88888.00 2018-09-02 01:15:35.405 245 11503.18 87.77 56889.25 88888.00 2018-09-02 01:15:35.905 245 11503.07 87.83 56889.25 88888.00 2018-09-02 01:15:36.405 245 11503.09 87.82 56889.24 88888.00 2018-09-02 01:15:36.905 245 11503.11 87.76 56889.23 88888.00 2018-09-02 01:15:37.405 245 11503.11 87.76 56889.27 88888.00 2018-09-02 01:15:37.905 245 11503.17 87.78 56889.25 88888.00 2018-09-02 01:15:38.405 245 11503.07 87.78 56889.19 88888.00 2018-09-02 01:15:38.905 245 11502.97 87.78 56889.18 88888.00 2018-09-02 01:15:39.405 245 11503.03 87.81 56889.15 88888.00 2018-09-02 01:15:39.905 245 11503.00 87.76 56889.19 88888.00 2018-09-02 01:15:40.405 245 11502.89 87.76 56889.15 88888.00 2018-09-02 01:15:40.905 245 11502.93 87.74 56889.12 88888.00 2018-09-02 01:15:41.405 245 11502.89 87.73 56889.10 88888.00 2018-09-02 01:15:41.905 245 11502.79 87.73 56889.08 88888.00 2018-09-02 01:15:42.405 245 11502.86 87.73 56889.06 88888.00 2018-09-02 01:15:42.905 245 11502.84 87.75 56888.99 88888.00 2018-09-02 01:15:43.405 245 11502.78 87.67 56888.97 88888.00 2018-09-02 01:15:43.905 245 11502.78 87.68 56888.99 88888.00 2018-09-02 01:15:44.405 245 11502.69 87.66 56888.94 88888.00 2018-09-02 01:15:44.905 245 11502.63 87.64 56888.94 88888.00 2018-09-02 01:15:45.405 245 11502.69 87.63 56888.92 88888.00 2018-09-02 01:15:45.905 245 11502.62 87.61 56888.85 88888.00 2018-09-02 01:15:46.405 245 11502.57 87.62 56888.81 88888.00 2018-09-02 01:15:46.905 245 11502.63 87.63 56888.87 88888.00 2018-09-02 01:15:47.405 245 11502.65 87.60 56888.87 88888.00 2018-09-02 01:15:47.905 245 11502.61 87.61 56888.80 88888.00 2018-09-02 01:15:48.405 245 11502.58 87.60 56888.81 88888.00 2018-09-02 01:15:48.905 245 11502.56 87.56 56888.81 88888.00 2018-09-02 01:15:49.405 245 11502.48 87.58 56888.70 88888.00 2018-09-02 01:15:49.905 245 11502.48 87.60 56888.74 88888.00 2018-09-02 01:15:50.405 245 11502.45 87.57 56888.74 88888.00 2018-09-02 01:15:50.905 245 11502.42 87.55 56888.69 88888.00 2018-09-02 01:15:51.405 245 11502.48 87.53 56888.70 88888.00 2018-09-02 01:15:51.905 245 11502.50 87.50 56888.78 88888.00 2018-09-02 01:15:52.405 245 11502.38 87.49 56888.75 88888.00 2018-09-02 01:15:52.905 245 11502.41 87.54 56888.73 88888.00 2018-09-02 01:15:53.405 245 11502.38 87.49 56888.63 88888.00 2018-09-02 01:15:53.905 245 11502.33 87.46 56888.61 88888.00 2018-09-02 01:15:54.405 245 11502.36 87.46 56888.67 88888.00 2018-09-02 01:15:54.905 245 11502.34 87.42 56888.65 88888.00 2018-09-02 01:15:55.405 245 11502.27 87.46 56888.66 88888.00 2018-09-02 01:15:55.905 245 11502.24 87.50 56888.66 88888.00 2018-09-02 01:15:56.405 245 11502.24 87.47 56888.60 88888.00 2018-09-02 01:15:56.905 245 11502.21 87.43 56888.54 88888.00 2018-09-02 01:15:57.405 245 11502.19 87.43 56888.49 88888.00 2018-09-02 01:15:58.405 245 11502.16 87.39 56888.50 88888.00 2018-09-02 01:15:58.905 245 11502.16 87.42 56888.50 88888.00 2018-09-02 01:15:59.405 245 11502.14 87.41 56888.46 88888.00 2018-09-02 01:15:59.905 245 11502.03 87.40 56888.44 88888.00 2018-09-02 01:16:00.405 245 11502.05 87.40 56888.47 88888.00 2018-09-02 01:16:00.905 245 11502.05 87.41 56888.46 88888.00 2018-09-02 01:16:01.405 245 11501.99 87.37 56888.49 88888.00 2018-09-02 01:16:01.905 245 11502.01 87.41 56888.43 88888.00 2018-09-02 01:16:02.405 245 11502.05 87.36 56888.35 88888.00 2018-09-02 01:16:02.905 245 11501.95 87.37 56888.36 88888.00 2018-09-02 01:16:03.405 245 11501.91 87.40 56888.34 88888.00 2018-09-02 01:16:03.905 245 11501.89 87.40 56888.31 88888.00 2018-09-02 01:16:04.405 245 11501.88 87.36 56888.28 88888.00 2018-09-02 01:16:04.905 245 11501.86 87.34 56888.35 88888.00 2018-09-02 01:16:05.405 245 11501.88 87.35 56888.37 88888.00 2018-09-02 01:16:05.905 245 11501.80 87.33 56888.30 88888.00 2018-09-02 01:16:06.405 245 11501.81 87.34 56888.21 88888.00 2018-09-02 01:16:06.905 245 11501.82 87.33 56888.21 88888.00 2018-09-02 01:16:07.405 245 11501.77 87.32 56888.20 88888.00 2018-09-02 01:16:08.405 245 11501.84 87.28 56888.14 88888.00 2018-09-02 01:16:08.905 245 11501.75 87.27 56888.09 88888.00 2018-09-02 01:16:09.405 245 11501.71 87.32 56888.07 88888.00 2018-09-02 01:16:09.905 245 11501.70 87.26 56888.11 88888.00 2018-09-02 01:16:10.405 245 11501.65 87.26 56888.08 88888.00 2018-09-02 01:16:10.905 245 11501.64 87.23 56888.05 88888.00 2018-09-02 01:16:11.405 245 11501.71 87.23 56888.11 88888.00 2018-09-02 01:16:11.905 245 11501.66 87.23 56888.12 88888.00 2018-09-02 01:16:12.405 245 11501.66 87.28 56888.04 88888.00 2018-09-02 01:16:12.905 245 11501.68 87.27 56888.03 88888.00 2018-09-02 01:16:13.405 245 11501.63 87.25 56888.03 88888.00 2018-09-02 01:16:13.905 245 11501.54 87.25 56888.03 88888.00 2018-09-02 01:16:14.405 245 11501.54 87.27 56888.03 88888.00 2018-09-02 01:16:14.905 245 11501.53 87.28 56888.01 88888.00 2018-09-02 01:16:15.405 245 11501.48 87.28 56888.01 88888.00 2018-09-02 01:16:15.905 245 11501.56 87.29 56888.01 88888.00 2018-09-02 01:16:16.405 245 11501.54 87.26 56888.03 88888.00 2018-09-02 01:16:16.905 245 11501.51 87.27 56888.02 88888.00 2018-09-02 01:16:17.405 245 11501.53 87.20 56887.98 88888.00 2018-09-02 01:16:17.905 245 11501.43 87.20 56887.95 88888.00 2018-09-02 01:16:18.405 245 11501.39 87.27 56887.93 88888.00 2018-09-02 01:16:18.905 245 11501.44 87.22 56887.96 88888.00 2018-09-02 01:16:19.405 245 11501.36 87.16 56887.92 88888.00 2018-09-02 01:16:19.905 245 11501.39 87.19 56887.90 88888.00 2018-09-02 01:16:20.405 245 11501.39 87.20 56887.89 88888.00 2018-09-02 01:16:20.905 245 11501.29 87.16 56887.82 88888.00 2018-09-02 01:16:21.405 245 11501.29 87.15 56887.79 88888.00 2018-09-02 01:16:21.905 245 11501.32 87.14 56887.75 88888.00 2018-09-02 01:16:22.405 245 11501.27 87.10 56887.73 88888.00 2018-09-02 01:16:22.905 245 11501.23 87.14 56887.71 88888.00 2018-09-02 01:16:23.405 245 11501.26 87.15 56887.73 88888.00 2018-09-02 01:16:23.905 245 11501.23 87.10 56887.73 88888.00 2018-09-02 01:16:24.405 245 11501.20 87.10 56887.73 88888.00 2018-09-02 01:16:24.905 245 11501.22 87.10 56887.75 88888.00 2018-09-02 01:16:25.405 245 11501.18 87.08 56887.72 88888.00 2018-09-02 01:16:25.905 245 11501.13 87.08 56887.71 88888.00 2018-09-02 01:16:26.405 245 11501.20 87.08 56887.64 88888.00 2018-09-02 01:16:26.905 245 11501.16 87.03 56887.64 88888.00 2018-09-02 01:16:27.405 245 11501.04 87.03 56887.60 88888.00 2018-09-02 01:16:27.905 245 11501.12 87.03 56887.62 88888.00 2018-09-02 01:16:28.405 245 11501.10 86.99 56887.57 88888.00 2018-09-02 01:16:28.905 245 11501.04 87.00 56887.54 88888.00 2018-09-02 01:16:29.405 245 11501.06 87.03 56887.56 88888.00 2018-09-02 01:16:29.905 245 11501.03 87.03 56887.57 88888.00 2018-09-02 01:16:30.405 245 11500.92 87.02 56887.57 88888.00 2018-09-02 01:16:30.905 245 11500.99 87.00 56887.54 88888.00 2018-09-02 01:16:31.405 245 11500.99 86.96 56887.47 88888.00 2018-09-02 01:16:31.905 245 11500.92 86.98 56887.41 88888.00 2018-09-02 01:16:32.405 245 11500.92 86.96 56887.39 88888.00 2018-09-02 01:16:32.905 245 11500.92 86.94 56887.37 88888.00 2018-09-02 01:16:33.405 245 11500.85 86.94 56887.43 88888.00 2018-09-02 01:16:33.905 245 11500.83 86.89 56887.44 88888.00 2018-09-02 01:16:34.405 245 11500.83 86.88 56887.38 88888.00 2018-09-02 01:16:34.905 245 11500.77 86.87 56887.33 88888.00 2018-09-02 01:16:35.405 245 11500.78 86.88 56887.34 88888.00 2018-09-02 01:16:35.905 245 11500.80 86.92 56887.33 88888.00 2018-09-02 01:16:36.405 245 11500.73 86.88 56887.39 88888.00 2018-09-02 01:16:36.905 245 11500.74 86.88 56887.37 88888.00 2018-09-02 01:16:37.405 245 11500.76 86.87 56887.28 88888.00 2018-09-02 01:16:37.905 245 11500.63 86.85 56887.32 88888.00 2018-09-02 01:16:38.405 245 11500.68 86.86 56887.33 88888.00 2018-09-02 01:16:38.905 245 11500.66 86.82 56887.32 88888.00 2018-09-02 01:16:39.905 245 11500.64 86.78 56887.26 88888.00 2018-09-02 01:16:40.405 245 11500.67 86.75 56887.22 88888.00 2018-09-02 01:16:40.905 245 11500.55 86.75 56887.20 88888.00 2018-09-02 01:16:41.405 245 11500.55 86.82 56887.13 88888.00 2018-09-02 01:16:41.905 245 11500.64 86.78 56887.11 88888.00 2018-09-02 01:16:42.405 245 11500.62 86.79 56887.11 88888.00 2018-09-02 01:16:42.905 245 11500.64 86.80 56887.08 88888.00 2018-09-02 01:16:43.405 245 11500.69 86.74 56887.13 88888.00 2018-09-02 01:16:43.905 245 11500.62 86.74 56887.21 88888.00 2018-09-02 01:16:44.405 245 11500.60 86.76 56887.19 88888.00 2018-09-02 01:16:44.905 245 11500.66 86.71 56887.15 88888.00 2018-09-02 01:16:45.405 245 11500.59 86.65 56887.20 88888.00 2018-09-02 01:16:45.905 245 11500.53 86.73 56887.15 88888.00 2018-09-02 01:16:46.405 245 11500.50 86.73 56887.13 88888.00 2018-09-02 01:16:46.905 245 11500.48 86.72 56887.12 88888.00 2018-09-02 01:16:47.905 245 11500.52 86.73 56887.12 88888.00 2018-09-02 01:16:48.405 245 11500.45 86.68 56887.13 88888.00 2018-09-02 01:16:48.905 245 11500.46 86.68 56887.13 88888.00 2018-09-02 01:16:49.905 245 11500.49 86.67 56887.01 88888.00 2018-09-02 01:16:50.405 245 11500.40 86.66 56886.96 88888.00 2018-09-02 01:16:50.905 245 11500.45 86.64 56886.99 88888.00 2018-09-02 01:16:51.405 245 11500.43 86.61 56886.94 88888.00 2018-09-02 01:16:51.905 245 11500.45 86.62 56886.98 88888.00 2018-09-02 01:16:52.405 245 11500.47 86.66 56886.93 88888.00 2018-09-02 01:16:52.905 245 11500.38 86.64 56886.93 88888.00 2018-09-02 01:16:53.405 245 11500.35 86.66 56886.92 88888.00 2018-09-02 01:16:53.905 245 11500.42 86.66 56886.89 88888.00 2018-09-02 01:16:54.405 245 11500.36 86.58 56886.87 88888.00 2018-09-02 01:16:54.906 245 11500.39 86.59 56886.85 88888.00 2018-09-02 01:16:55.406 245 11500.39 86.60 56886.81 88888.00 2018-09-02 01:16:55.906 245 11500.36 86.52 56886.81 88888.00 2018-09-02 01:16:56.406 245 11500.41 86.58 56886.81 88888.00 2018-09-02 01:16:56.906 245 11500.48 86.58 56886.85 88888.00 2018-09-02 01:16:57.406 245 11500.41 86.55 56886.88 88888.00 2018-09-02 01:16:57.906 245 11500.36 86.58 56886.86 88888.00 2018-09-02 01:16:58.406 245 11500.42 86.57 56886.88 88888.00 2018-09-02 01:16:58.906 245 11500.39 86.54 56886.89 88888.00 2018-09-02 01:16:59.906 245 11500.39 86.57 56886.82 88888.00 2018-09-02 01:17:00.406 245 11500.34 86.53 56886.79 88888.00 2018-09-02 01:17:00.906 245 11500.33 86.55 56886.77 88888.00 2018-09-02 01:17:01.406 245 11500.42 86.54 56886.79 88888.00 2018-09-02 01:17:01.906 245 11500.39 86.52 56886.75 88888.00 2018-09-02 01:17:02.406 245 11500.39 86.53 56886.73 88888.00 2018-09-02 01:17:02.906 245 11500.43 86.51 56886.75 88888.00 2018-09-02 01:17:03.406 245 11500.36 86.52 56886.73 88888.00 2018-09-02 01:17:03.906 245 11500.31 86.58 56886.66 88888.00 2018-09-02 01:17:04.406 245 11500.33 86.55 56886.64 88888.00 2018-09-02 01:17:04.906 245 11500.31 86.51 56886.71 88888.00 2018-09-02 01:17:05.406 245 11500.28 86.51 56886.71 88888.00 2018-09-02 01:17:05.906 245 11500.38 86.54 56886.67 88888.00 2018-09-02 01:17:06.406 245 11500.34 86.53 56886.64 88888.00 2018-09-02 01:17:06.906 245 11500.31 86.55 56886.63 88888.00 2018-09-02 01:17:07.406 245 11500.29 86.55 56886.63 88888.00 2018-09-02 01:17:07.906 245 11500.28 86.46 56886.67 88888.00 2018-09-02 01:17:08.406 245 11500.25 86.48 56886.66 88888.00 2018-09-02 01:17:08.906 245 11500.31 86.47 56886.61 88888.00 2018-09-02 01:17:09.406 245 11500.29 86.45 56886.50 88888.00 2018-09-02 01:17:09.906 245 11500.27 86.46 56886.49 88888.00 2018-09-02 01:17:10.406 245 11500.36 86.44 56886.48 88888.00 2018-09-02 01:17:10.906 245 11500.32 86.41 56886.50 88888.00 2018-09-02 01:17:11.406 245 11500.28 86.42 56886.53 88888.00 2018-09-02 01:17:11.906 245 11500.33 86.45 56886.49 88888.00 2018-09-02 01:17:12.406 245 11500.28 86.40 56886.48 88888.00 2018-09-02 01:17:12.906 245 11500.26 86.40 56886.47 88888.00 2018-09-02 01:17:13.406 245 11500.28 86.42 56886.45 88888.00 2018-09-02 01:17:13.906 245 11500.34 86.42 56886.47 88888.00 2018-09-02 01:17:14.406 245 11500.35 86.38 56886.39 88888.00 2018-09-02 01:17:14.906 245 11500.40 86.39 56886.34 88888.00 2018-09-02 01:17:15.406 245 11500.40 86.41 56886.35 88888.00 2018-09-02 01:17:15.906 245 11500.35 86.42 56886.41 88888.00 2018-09-02 01:17:16.406 245 11500.42 86.42 56886.39 88888.00 2018-09-02 01:17:16.906 245 11500.38 86.39 56886.35 88888.00 2018-09-02 01:17:17.406 245 11500.36 86.44 56886.37 88888.00 2018-09-02 01:17:17.906 245 11500.41 86.47 56886.39 88888.00 2018-09-02 01:17:18.406 245 11500.36 86.49 56886.34 88888.00 2018-09-02 01:17:18.906 245 11500.36 86.48 56886.34 88888.00 2018-09-02 01:17:19.406 245 11500.43 86.45 56886.31 88888.00 2018-09-02 01:17:19.906 245 11500.47 86.45 56886.30 88888.00 2018-09-02 01:17:20.406 245 11500.46 86.42 56886.28 88888.00 2018-09-02 01:17:21.406 245 11500.42 86.37 56886.23 88888.00 2018-09-02 01:17:21.906 245 11500.48 86.38 56886.24 88888.00 2018-09-02 01:17:22.406 245 11500.55 86.39 56886.16 88888.00 2018-09-02 01:17:22.906 245 11500.57 86.38 56886.16 88888.00 2018-09-02 01:17:23.406 245 11500.53 86.38 56886.29 88888.00 2018-09-02 01:17:23.906 245 11500.53 86.46 56886.32 88888.00 2018-09-02 01:17:24.406 245 11500.50 86.39 56886.22 88888.00 2018-09-02 01:17:24.906 245 11500.54 86.37 56886.19 88888.00 2018-09-02 01:17:25.406 245 11500.62 86.34 56886.24 88888.00 2018-09-02 01:17:25.906 245 11500.55 86.32 56886.23 88888.00 2018-09-02 01:17:26.406 245 11500.53 86.31 56886.19 88888.00 2018-09-02 01:17:26.906 245 11500.55 86.31 56886.17 88888.00 2018-09-02 01:17:27.406 245 11500.54 86.31 56886.11 88888.00 2018-09-02 01:17:27.906 245 11500.47 86.28 56886.11 88888.00 2018-09-02 01:17:28.406 245 11500.55 86.32 56886.15 88888.00 2018-09-02 01:17:28.906 245 11500.59 86.28 56886.11 88888.00 2018-09-02 01:17:29.406 245 11500.55 86.27 56886.09 88888.00 2018-09-02 01:17:29.906 245 11500.64 86.34 56886.09 88888.00 2018-09-02 01:17:30.406 245 11500.69 86.35 56886.08 88888.00 2018-09-02 01:17:31.406 245 11500.68 86.30 56886.00 88888.00 2018-09-02 01:17:31.906 245 11500.67 86.30 56886.04 88888.00 2018-09-02 01:17:32.406 245 11500.62 86.26 56886.05 88888.00 2018-09-02 01:17:32.906 245 11500.62 86.27 56886.08 88888.00 2018-09-02 01:17:33.406 245 11500.64 86.28 56886.09 88888.00 2018-09-02 01:17:33.906 245 11500.64 86.30 56886.09 88888.00 2018-09-02 01:17:34.406 245 11500.69 86.28 56886.05 88888.00 2018-09-02 01:17:34.906 245 11500.69 86.28 56886.06 88888.00 2018-09-02 01:17:35.406 245 11500.68 86.30 56886.05 88888.00 2018-09-02 01:17:35.906 245 11500.68 86.31 56886.05 88888.00 2018-09-02 01:17:36.406 245 11500.75 86.27 56886.03 88888.00 2018-09-02 01:17:36.906 245 11500.69 86.26 56886.10 88888.00 2018-09-02 01:17:37.406 245 11500.74 86.28 56886.05 88888.00 2018-09-02 01:17:37.906 245 11500.76 86.26 56886.04 88888.00 2018-09-02 01:17:38.406 245 11500.71 86.24 56885.99 88888.00 2018-09-02 01:17:38.906 245 11500.74 86.27 56885.99 88888.00 2018-09-02 01:17:39.406 245 11500.76 86.28 56885.96 88888.00 2018-09-02 01:17:39.906 245 11500.78 86.30 56885.93 88888.00 2018-09-02 01:17:40.406 245 11500.80 86.31 56885.91 88888.00 2018-09-02 01:17:40.906 245 11500.81 86.28 56885.90 88888.00 2018-09-02 01:17:41.406 245 11500.75 86.33 56885.92 88888.00 2018-09-02 01:17:41.906 245 11500.78 86.34 56885.91 88888.00 2018-09-02 01:17:42.406 245 11500.87 86.31 56885.90 88888.00 2018-09-02 01:17:42.906 245 11500.81 86.28 56885.87 88888.00 2018-09-02 01:17:43.406 245 11500.78 86.27 56885.91 88888.00 2018-09-02 01:17:43.906 245 11500.84 86.23 56885.91 88888.00 2018-09-02 01:17:44.406 245 11500.81 86.20 56885.90 88888.00 2018-09-02 01:17:44.906 245 11500.81 86.23 56885.91 88888.00 2018-09-02 01:17:45.406 245 11500.85 86.20 56885.90 88888.00 2018-09-02 01:17:45.906 245 11500.81 86.15 56885.90 88888.00 2018-09-02 01:17:46.406 245 11500.88 86.13 56885.86 88888.00 2018-09-02 01:17:46.906 245 11500.92 86.13 56885.87 88888.00 2018-09-02 01:17:47.406 245 11500.83 86.13 56885.84 88888.00 2018-09-02 01:17:47.906 245 11500.88 86.17 56885.79 88888.00 2018-09-02 01:17:48.406 245 11500.90 86.17 56885.76 88888.00 2018-09-02 01:17:48.906 245 11500.83 86.11 56885.81 88888.00 2018-09-02 01:17:49.406 245 11500.88 86.07 56885.77 88888.00 2018-09-02 01:17:49.906 245 11500.90 86.06 56885.78 88888.00 2018-09-02 01:17:50.406 245 11500.87 86.04 56885.78 88888.00 2018-09-02 01:17:50.906 245 11500.90 86.05 56885.79 88888.00 2018-09-02 01:17:51.406 245 11500.92 86.11 56885.81 88888.00 2018-09-02 01:17:51.906 245 11500.87 86.04 56885.79 88888.00 2018-09-02 01:17:52.406 245 11500.88 86.03 56885.77 88888.00 2018-09-02 01:17:52.906 245 11500.94 86.00 56885.79 88888.00 2018-09-02 01:17:53.406 245 11500.91 86.00 56885.76 88888.00 2018-09-02 01:17:53.906 245 11500.92 86.03 56885.76 88888.00 2018-09-02 01:17:54.406 245 11500.98 86.06 56885.77 88888.00 2018-09-02 01:17:54.906 245 11500.92 86.07 56885.78 88888.00 2018-09-02 01:17:55.406 245 11500.92 86.10 56885.80 88888.00 2018-09-02 01:17:55.906 245 11500.98 86.01 56885.77 88888.00 2018-09-02 01:17:56.406 245 11500.94 86.03 56885.74 88888.00 2018-09-02 01:17:56.906 245 11500.91 86.03 56885.71 88888.00 2018-09-02 01:17:57.406 245 11501.01 86.01 56885.67 88888.00 2018-09-02 01:17:57.906 245 11501.01 86.03 56885.70 88888.00 2018-09-02 01:17:58.406 245 11500.95 86.04 56885.76 88888.00 2018-09-02 01:17:58.906 245 11501.01 85.96 56885.77 88888.00 2018-09-02 01:17:59.406 245 11500.99 85.99 56885.72 88888.00 2018-09-02 01:17:59.906 245 11501.01 86.03 56885.71 88888.00 2018-09-02 01:18:00.406 245 11501.05 85.99 56885.70 88888.00 2018-09-02 01:18:00.906 245 11500.99 85.96 56885.71 88888.00 2018-09-02 01:18:01.406 245 11500.99 85.97 56885.71 88888.00 2018-09-02 01:18:01.906 245 11501.04 85.99 56885.74 88888.00 2018-09-02 01:18:02.906 245 11500.97 85.94 56885.68 88888.00 2018-09-02 01:18:03.406 245 11501.01 85.90 56885.68 88888.00 2018-09-02 01:18:03.906 245 11501.02 85.86 56885.73 88888.00 2018-09-02 01:18:04.406 245 11501.05 85.85 56885.68 88888.00 2018-09-02 01:18:04.906 245 11501.11 85.79 56885.67 88888.00 2018-09-02 01:18:05.406 245 11501.05 85.74 56885.68 88888.00 2018-09-02 01:18:05.906 245 11500.99 85.83 56885.64 88888.00 2018-09-02 01:18:06.406 245 11501.08 85.86 56885.60 88888.00 2018-09-02 01:18:06.906 245 11501.06 85.85 56885.59 88888.00 2018-09-02 01:18:07.406 245 11501.04 85.86 56885.54 88888.00 2018-09-02 01:18:07.906 245 11501.04 85.83 56885.58 88888.00 2018-09-02 01:18:08.406 245 11501.02 85.87 56885.54 88888.00 2018-09-02 01:18:08.906 245 11501.01 85.89 56885.53 88888.00 2018-09-02 01:18:09.406 245 11501.06 85.86 56885.51 88888.00 2018-09-02 01:18:09.906 245 11501.01 85.79 56885.48 88888.00 2018-09-02 01:18:10.406 245 11501.01 85.77 56885.55 88888.00 2018-09-02 01:18:10.906 245 11501.06 85.78 56885.57 88888.00 2018-09-02 01:18:11.406 245 11501.08 85.83 56885.55 88888.00 2018-09-02 01:18:11.906 245 11501.03 85.80 56885.49 88888.00 2018-09-02 01:18:12.906 245 11500.99 85.70 56885.55 88888.00 2018-09-02 01:18:13.406 245 11500.94 85.72 56885.58 88888.00 2018-09-02 01:18:13.906 245 11501.01 85.76 56885.49 88888.00 2018-09-02 01:18:14.406 245 11501.03 85.76 56885.55 88888.00 2018-09-02 01:18:14.906 245 11500.96 85.73 56885.54 88888.00 2018-09-02 01:18:15.406 245 11501.01 85.73 56885.51 88888.00 2018-09-02 01:18:15.906 245 11501.01 85.69 56885.51 88888.00 2018-09-02 01:18:16.406 245 11500.95 85.71 56885.52 88888.00 2018-09-02 01:18:16.906 245 11500.98 85.73 56885.46 88888.00 2018-09-02 01:18:17.406 245 11500.98 85.63 56885.38 88888.00 2018-09-02 01:18:17.906 245 11500.96 85.70 56885.41 88888.00 2018-09-02 01:18:18.406 245 11500.99 85.73 56885.41 88888.00 2018-09-02 01:18:18.906 245 11501.04 85.69 56885.36 88888.00 2018-09-02 01:18:19.406 245 11500.97 85.60 56885.40 88888.00 2018-09-02 01:18:19.906 245 11501.03 85.65 56885.40 88888.00 2018-09-02 01:18:20.406 245 11501.06 85.65 56885.40 88888.00 2018-09-02 01:18:20.906 245 11500.96 85.64 56885.44 88888.00 2018-09-02 01:18:21.406 245 11500.99 85.66 56885.39 88888.00 2018-09-02 01:18:21.906 245 11501.04 85.63 56885.38 88888.00 2018-09-02 01:18:22.406 245 11500.99 85.59 56885.40 88888.00 2018-09-02 01:18:22.906 245 11500.99 85.58 56885.42 88888.00 2018-09-02 01:18:23.406 245 11501.01 85.55 56885.44 88888.00 2018-09-02 01:18:23.906 245 11500.90 85.55 56885.41 88888.00 2018-09-02 01:18:24.406 245 11500.97 85.51 56885.38 88888.00 2018-09-02 01:18:24.906 245 11501.03 85.51 56885.33 88888.00 2018-09-02 01:18:25.406 245 11501.02 85.57 56885.34 88888.00 2018-09-02 01:18:25.906 245 11501.01 85.59 56885.36 88888.00 2018-09-02 01:18:26.406 245 11501.05 85.50 56885.36 88888.00 2018-09-02 01:18:26.906 245 11501.01 85.49 56885.39 88888.00 2018-09-02 01:18:27.406 245 11501.04 85.50 56885.38 88888.00 2018-09-02 01:18:27.906 245 11501.05 85.49 56885.35 88888.00 2018-09-02 01:18:28.406 245 11501.01 85.46 56885.35 88888.00 2018-09-02 01:18:28.906 245 11501.03 85.46 56885.35 88888.00 2018-09-02 01:18:29.406 245 11501.05 85.39 56885.36 88888.00 2018-09-02 01:18:29.906 245 11500.97 85.33 56885.34 88888.00 2018-09-02 01:18:30.406 245 11500.99 85.33 56885.32 88888.00 2018-09-02 01:18:30.906 245 11501.03 85.36 56885.34 88888.00 2018-09-02 01:18:31.406 245 11501.02 85.28 56885.33 88888.00 2018-09-02 01:18:31.906 245 11501.04 85.25 56885.33 88888.00 2018-09-02 01:18:32.406 245 11501.03 85.28 56885.34 88888.00 2018-09-02 01:18:32.906 245 11500.96 85.25 56885.35 88888.00 2018-09-02 01:18:33.406 245 11501.02 85.22 56885.36 88888.00 2018-09-02 01:18:33.906 245 11500.98 85.22 56885.39 88888.00 2018-09-02 01:18:34.406 245 11500.95 85.22 56885.39 88888.00 2018-09-02 01:18:34.906 245 11500.95 85.22 56885.39 88888.00 2018-09-02 01:18:35.406 245 11501.03 85.17 56885.35 88888.00 2018-09-02 01:18:35.906 245 11500.97 85.16 56885.29 88888.00 2018-09-02 01:18:36.406 245 11500.95 85.08 56885.38 88888.00 2018-09-02 01:18:36.906 245 11500.96 85.15 56885.36 88888.00 2018-09-02 01:18:37.406 245 11500.87 85.15 56885.28 88888.00 2018-09-02 01:18:37.906 245 11500.90 85.16 56885.31 88888.00 2018-09-02 01:18:38.406 245 11500.91 85.16 56885.31 88888.00 2018-09-02 01:18:38.906 245 11500.84 85.16 56885.36 88888.00 2018-09-02 01:18:39.406 245 11500.90 85.13 56885.29 88888.00 2018-09-02 01:18:39.906 245 11500.95 85.13 56885.28 88888.00 2018-09-02 01:18:40.406 245 11500.88 85.13 56885.36 88888.00 2018-09-02 01:18:40.906 245 11500.94 85.11 56885.36 88888.00 2018-09-02 01:18:41.406 245 11500.95 85.11 56885.33 88888.00 2018-09-02 01:18:41.906 245 11500.91 85.11 56885.34 88888.00 2018-09-02 01:18:42.406 245 11500.95 85.13 56885.35 88888.00 2018-09-02 01:18:42.906 245 11500.92 85.16 56885.39 88888.00 2018-09-02 01:18:43.406 245 11500.85 85.17 56885.35 88888.00 2018-09-02 01:18:43.906 245 11500.91 85.12 56885.27 88888.00 2018-09-02 01:18:44.406 245 11500.94 85.05 56885.28 88888.00 2018-09-02 01:18:44.906 245 11500.87 85.02 56885.33 88888.00 2018-09-02 01:18:45.406 245 11500.90 85.02 56885.28 88888.00 2018-09-02 01:18:45.906 245 11500.92 85.01 56885.29 88888.00 2018-09-02 01:18:46.406 245 11500.88 85.02 56885.33 88888.00 2018-09-02 01:18:46.906 245 11500.90 84.98 56885.31 88888.00 2018-09-02 01:18:47.406 245 11500.92 84.98 56885.32 88888.00 2018-09-02 01:18:47.906 245 11500.81 84.99 56885.32 88888.00 2018-09-02 01:18:48.406 245 11500.81 84.97 56885.28 88888.00 2018-09-02 01:18:48.906 245 11500.83 84.92 56885.32 88888.00 2018-09-02 01:18:49.406 245 11500.77 84.88 56885.34 88888.00 2018-09-02 01:18:49.906 245 11500.81 84.88 56885.31 88888.00 2018-09-02 01:18:50.406 245 11500.84 84.88 56885.29 88888.00 2018-09-02 01:18:50.906 245 11500.81 84.87 56885.27 88888.00 2018-09-02 01:18:51.406 245 11500.80 84.89 56885.25 88888.00 2018-09-02 01:18:51.906 245 11500.81 84.88 56885.22 88888.00 2018-09-02 01:18:52.406 245 11500.74 84.91 56885.29 88888.00 2018-09-02 01:18:52.906 245 11500.82 84.88 56885.27 88888.00 2018-09-02 01:18:53.406 245 11500.80 84.85 56885.28 88888.00 2018-09-02 01:18:53.906 245 11500.74 84.84 56885.28 88888.00 2018-09-02 01:18:54.406 245 11500.77 84.84 56885.29 88888.00 2018-09-02 01:18:54.906 245 11500.74 84.84 56885.29 88888.00 2018-09-02 01:18:55.406 245 11500.64 84.83 56885.29 88888.00 2018-09-02 01:18:55.906 245 11500.71 84.81 56885.32 88888.00 2018-09-02 01:18:56.406 245 11500.74 84.78 56885.32 88888.00 2018-09-02 01:18:56.906 245 11500.68 84.83 56885.32 88888.00 2018-09-02 01:18:57.406 245 11500.66 84.84 56885.34 88888.00 2018-09-02 01:18:57.906 245 11500.68 84.81 56885.29 88888.00 2018-09-02 01:18:58.406 245 11500.62 84.77 56885.28 88888.00 2018-09-02 01:18:58.906 245 11500.66 84.74 56885.26 88888.00 2018-09-02 01:18:59.406 245 11500.73 84.70 56885.28 88888.00 2018-09-02 01:18:59.906 245 11500.68 84.76 56885.32 88888.00 2018-09-02 01:19:00.406 245 11500.69 84.76 56885.29 88888.00 2018-09-02 01:19:00.906 245 11500.71 84.77 56885.29 88888.00 2018-09-02 01:19:01.406 245 11500.62 84.70 56885.25 88888.00 2018-09-02 01:19:01.906 245 11500.68 84.76 56885.27 88888.00 2018-09-02 01:19:02.406 245 11500.66 84.72 56885.31 88888.00 2018-09-02 01:19:02.906 245 11500.60 84.72 56885.29 88888.00 2018-09-02 01:19:03.406 245 11500.64 84.69 56885.29 88888.00 2018-09-02 01:19:03.906 245 11500.66 84.68 56885.36 88888.00 2018-09-02 01:19:04.406 245 11500.63 84.68 56885.40 88888.00 2018-09-02 01:19:04.906 245 11500.57 84.69 56885.45 88888.00 2018-09-02 01:19:05.406 245 11500.60 84.72 56885.40 88888.00 2018-09-02 01:19:05.906 245 11500.49 84.68 56885.35 88888.00 2018-09-02 01:19:06.406 245 11500.48 84.68 56885.38 88888.00 2018-09-02 01:19:06.906 245 11500.54 84.68 56885.40 88888.00 2018-09-02 01:19:07.406 245 11500.43 84.68 56885.34 88888.00 2018-09-02 01:19:07.907 245 11500.38 84.68 56885.33 88888.00 2018-09-02 01:19:08.407 245 11500.47 84.65 56885.40 88888.00 2018-09-02 01:19:08.907 245 11500.41 84.60 56885.39 88888.00 2018-09-02 01:19:09.407 245 11500.42 84.61 56885.42 88888.00 2018-09-02 01:19:09.907 245 11500.40 84.60 56885.44 88888.00 2018-09-02 01:19:10.407 245 11500.33 84.51 56885.44 88888.00 2018-09-02 01:19:10.907 245 11500.34 84.51 56885.45 88888.00 2018-09-02 01:19:11.407 245 11500.36 84.53 56885.44 88888.00 2018-09-02 01:19:11.907 245 11500.28 84.51 56885.49 88888.00 2018-09-02 01:19:12.407 245 11500.26 84.55 56885.52 88888.00 2018-09-02 01:19:12.907 245 11500.26 84.56 56885.49 88888.00 2018-09-02 01:19:13.407 245 11500.22 84.55 56885.47 88888.00 2018-09-02 01:19:13.907 245 11500.22 84.55 56885.48 88888.00 2018-09-02 01:19:14.407 245 11500.31 84.55 56885.57 88888.00 2018-09-02 01:19:14.907 245 11500.26 84.50 56885.54 88888.00 2018-09-02 01:19:15.907 245 11500.22 84.50 56885.49 88888.00 2018-09-02 01:19:16.407 245 11500.16 84.50 56885.51 88888.00 2018-09-02 01:19:16.907 245 11500.18 84.49 56885.57 88888.00 2018-09-02 01:19:17.407 245 11500.15 84.47 56885.57 88888.00 2018-09-02 01:19:17.907 245 11500.06 84.47 56885.60 88888.00 2018-09-02 01:19:18.407 245 11500.01 84.53 56885.58 88888.00 2018-09-02 01:19:18.907 245 11500.07 84.50 56885.59 88888.00 2018-09-02 01:19:19.407 245 11500.05 84.45 56885.58 88888.00 2018-09-02 01:19:19.907 245 11499.99 84.45 56885.60 88888.00 2018-09-02 01:19:20.407 245 11500.01 84.37 56885.64 88888.00 2018-09-02 01:19:20.907 245 11499.95 84.29 56885.65 88888.00 2018-09-02 01:19:21.407 245 11499.94 84.31 56885.64 88888.00 2018-09-02 01:19:21.907 245 11499.98 84.31 56885.60 88888.00 2018-09-02 01:19:22.407 245 11499.95 84.33 56885.58 88888.00 2018-09-02 01:19:22.907 245 11499.86 84.36 56885.70 88888.00 2018-09-02 01:19:23.407 245 11499.94 84.40 56885.76 88888.00 2018-09-02 01:19:23.907 245 11499.86 84.41 56885.76 88888.00 2018-09-02 01:19:24.407 245 11499.87 84.41 56885.77 88888.00 2018-09-02 01:19:24.907 245 11499.91 84.47 56885.76 88888.00 2018-09-02 01:19:25.407 245 11499.83 84.44 56885.73 88888.00 2018-09-02 01:19:25.907 245 11499.78 84.42 56885.78 88888.00 2018-09-02 01:19:26.407 245 11499.83 84.38 56885.78 88888.00 2018-09-02 01:19:26.907 245 11499.77 84.36 56885.84 88888.00 2018-09-02 01:19:27.407 245 11499.80 84.29 56885.91 88888.00 2018-09-02 01:19:27.907 245 11499.84 84.35 56885.89 88888.00 2018-09-02 01:19:28.407 245 11499.81 84.42 56885.87 88888.00 2018-09-02 01:19:28.907 245 11499.73 84.41 56885.83 88888.00 2018-09-02 01:19:29.407 245 11499.73 84.43 56885.85 88888.00 2018-09-02 01:19:29.907 245 11499.64 84.37 56885.85 88888.00 2018-09-02 01:19:30.407 245 11499.63 84.34 56885.92 88888.00 2018-09-02 01:19:30.907 245 11499.72 84.40 56886.00 88888.00 2018-09-02 01:19:31.407 245 11499.71 84.40 56885.93 88888.00 2018-09-02 01:19:31.907 245 11499.65 84.36 56885.96 88888.00 2018-09-02 01:19:32.407 245 11499.71 84.36 56885.97 88888.00 2018-09-02 01:19:32.907 245 11499.62 84.36 56885.96 88888.00 2018-09-02 01:19:33.407 245 11499.58 84.36 56885.98 88888.00 2018-09-02 01:19:33.907 245 11499.63 84.30 56886.02 88888.00 2018-09-02 01:19:34.407 245 11499.63 84.34 56886.00 88888.00 2018-09-02 01:19:34.907 245 11499.62 84.38 56886.03 88888.00 2018-09-02 01:19:35.407 245 11499.65 84.44 56886.06 88888.00 2018-09-02 01:19:35.907 245 11499.58 84.43 56886.04 88888.00 2018-09-02 01:19:36.407 245 11499.56 84.42 56886.12 88888.00 2018-09-02 01:19:36.907 245 11499.58 84.37 56886.12 88888.00 2018-09-02 01:19:37.407 245 11499.53 84.38 56886.16 88888.00 2018-09-02 01:19:37.907 245 11499.45 84.40 56886.24 88888.00 2018-09-02 01:19:38.407 245 11499.50 84.38 56886.30 88888.00 2018-09-02 01:19:38.907 245 11499.48 84.34 56886.28 88888.00 2018-09-02 01:19:39.407 245 11499.44 84.37 56886.28 88888.00 2018-09-02 01:19:39.907 245 11499.51 84.38 56886.29 88888.00 2018-09-02 01:19:40.407 245 11499.44 84.31 56886.32 88888.00 2018-09-02 01:19:40.907 245 11499.38 84.36 56886.38 88888.00 2018-09-02 01:19:41.407 245 11499.42 84.36 56886.37 88888.00 2018-09-02 01:19:41.907 245 11499.39 84.33 56886.43 88888.00 2018-09-02 01:19:42.407 245 11499.36 84.44 56886.49 88888.00 2018-09-02 01:19:42.907 245 11499.43 84.45 56886.48 88888.00 2018-09-02 01:19:43.407 245 11499.35 84.44 56886.44 88888.00 2018-09-02 01:19:43.907 245 11499.28 84.48 56886.51 88888.00 2018-09-02 01:19:44.407 245 11499.31 84.45 56886.51 88888.00 2018-09-02 01:19:44.907 245 11499.27 84.45 56886.54 88888.00 2018-09-02 01:19:45.407 245 11499.27 84.48 56886.54 88888.00 2018-09-02 01:19:45.907 245 11499.31 84.43 56886.55 88888.00 2018-09-02 01:19:46.407 245 11499.29 84.47 56886.66 88888.00 2018-09-02 01:19:46.907 245 11499.24 84.45 56886.71 88888.00 2018-09-02 01:19:47.407 245 11499.32 84.40 56886.70 88888.00 2018-09-02 01:19:47.907 245 11499.29 84.47 56886.75 88888.00 2018-09-02 01:19:48.407 245 11499.24 84.47 56886.77 88888.00 2018-09-02 01:19:48.907 245 11499.27 84.48 56886.81 88888.00 2018-09-02 01:19:49.407 245 11499.24 84.48 56886.80 88888.00 2018-09-02 01:19:49.907 245 11499.18 84.48 56886.80 88888.00 2018-09-02 01:19:50.407 245 11499.23 84.48 56886.85 88888.00 2018-09-02 01:19:50.907 245 11499.14 84.48 56886.88 88888.00 2018-09-02 01:19:51.407 245 11499.15 84.53 56886.90 88888.00 2018-09-02 01:19:51.907 245 11499.18 84.54 56886.90 88888.00 2018-09-02 01:19:52.407 245 11499.11 84.55 56886.93 88888.00 2018-09-02 01:19:52.907 245 11499.09 84.56 56886.92 88888.00 2018-09-02 01:19:53.407 245 11499.13 84.55 56886.92 88888.00 2018-09-02 01:19:53.907 245 11499.10 84.51 56886.93 88888.00 2018-09-02 01:19:54.407 245 11499.11 84.48 56886.89 88888.00 2018-09-02 01:19:54.907 245 11499.16 84.53 56886.90 88888.00 2018-09-02 01:19:55.407 245 11499.15 84.54 56886.95 88888.00 2018-09-02 01:19:55.907 245 11499.15 84.55 56887.03 88888.00 2018-09-02 01:19:56.407 245 11499.16 84.56 56887.02 88888.00 2018-09-02 01:19:57.407 245 11499.15 84.57 56887.12 88888.00 2018-09-02 01:19:57.907 245 11499.16 84.61 56887.05 88888.00 2018-09-02 01:19:58.407 245 11499.15 84.61 56887.06 88888.00 2018-09-02 01:19:58.907 245 11499.16 84.62 56887.09 88888.00 2018-09-02 01:19:59.407 245 11499.15 84.63 56887.11 88888.00 2018-09-02 01:19:59.907 245 11499.10 84.63 56887.15 88888.00 2018-09-02 01:20:00.407 245 11499.04 84.64 56887.18 88888.00 2018-09-02 01:20:00.907 245 11499.11 84.60 56887.20 88888.00 2018-09-02 01:20:01.407 245 11499.08 84.60 56887.20 88888.00 2018-09-02 01:20:01.907 245 11499.04 84.64 56887.21 88888.00 2018-09-02 01:20:02.407 245 11499.11 84.67 56887.24 88888.00 2018-09-02 01:20:02.907 245 11499.03 84.61 56887.20 88888.00 2018-09-02 01:20:03.407 245 11498.99 84.65 56887.25 88888.00 2018-09-02 01:20:03.907 245 11499.07 84.67 56887.31 88888.00 2018-09-02 01:20:04.407 245 11499.06 84.64 56887.27 88888.00 2018-09-02 01:20:04.907 245 11498.99 84.72 56887.34 88888.00 2018-09-02 01:20:05.407 245 11499.03 84.72 56887.37 88888.00 2018-09-02 01:20:05.907 245 11499.01 84.70 56887.38 88888.00 2018-09-02 01:20:06.407 245 11498.99 84.75 56887.35 88888.00 2018-09-02 01:20:07.407 245 11499.01 84.71 56887.34 88888.00 2018-09-02 01:20:07.907 245 11498.93 84.75 56887.43 88888.00 2018-09-02 01:20:08.407 245 11498.97 84.77 56887.47 88888.00 2018-09-02 01:20:08.907 245 11498.99 84.74 56887.43 88888.00 2018-09-02 01:20:09.407 245 11498.95 84.78 56887.46 88888.00 2018-09-02 01:20:09.907 245 11498.96 84.81 56887.51 88888.00 2018-09-02 01:20:10.407 245 11498.90 84.75 56887.50 88888.00 2018-09-02 01:20:10.907 245 11498.86 84.77 56887.51 88888.00 2018-09-02 01:20:11.407 245 11498.93 84.81 56887.51 88888.00 2018-09-02 01:20:11.907 245 11498.94 84.83 56887.53 88888.00 2018-09-02 01:20:12.407 245 11498.94 84.85 56887.63 88888.00 2018-09-02 01:20:12.907 245 11498.99 84.82 56887.66 88888.00 2018-09-02 01:20:13.407 245 11498.92 84.82 56887.65 88888.00 2018-09-02 01:20:13.907 245 11498.88 84.81 56887.66 88888.00 2018-09-02 01:20:14.407 245 11498.92 84.83 56887.67 88888.00 2018-09-02 01:20:14.907 245 11498.89 84.84 56887.65 88888.00 2018-09-02 01:20:15.407 245 11498.95 84.83 56887.63 88888.00 2018-09-02 01:20:15.907 245 11499.01 84.84 56887.66 88888.00 2018-09-02 01:20:16.407 245 11499.00 84.87 56887.71 88888.00 2018-09-02 01:20:16.907 245 11498.97 84.89 56887.72 88888.00 2018-09-02 01:20:17.407 245 11499.00 84.90 56887.76 88888.00 2018-09-02 01:20:17.907 245 11498.92 84.88 56887.72 88888.00 2018-09-02 01:20:18.407 245 11498.93 84.88 56887.73 88888.00 2018-09-02 01:20:18.907 245 11498.95 84.89 56887.72 88888.00 2018-09-02 01:20:19.407 245 11498.90 84.87 56887.72 88888.00 2018-09-02 01:20:19.907 245 11498.92 84.89 56887.77 88888.00 2018-09-02 01:20:20.407 245 11499.00 84.92 56887.79 88888.00 2018-09-02 01:20:20.907 245 11498.93 84.97 56887.78 88888.00 2018-09-02 01:20:21.407 245 11498.86 85.02 56887.76 88888.00 2018-09-02 01:20:21.907 245 11498.94 85.02 56887.82 88888.00 2018-09-02 01:20:22.407 245 11498.96 85.01 56887.82 88888.00 2018-09-02 01:20:22.907 245 11498.88 84.96 56887.88 88888.00 2018-09-02 01:20:23.407 245 11498.97 84.99 56887.85 88888.00 2018-09-02 01:20:23.907 245 11498.96 85.01 56887.85 88888.00 2018-09-02 01:20:24.407 245 11498.86 85.05 56887.85 88888.00 2018-09-02 01:20:24.907 245 11498.90 85.08 56887.88 88888.00 2018-09-02 01:20:25.407 245 11498.93 85.06 56887.80 88888.00 2018-09-02 01:20:25.907 245 11498.92 85.06 56887.83 88888.00 2018-09-02 01:20:26.407 245 11498.99 85.10 56887.85 88888.00 2018-09-02 01:20:26.907 245 11498.95 85.09 56887.84 88888.00 2018-09-02 01:20:27.407 245 11498.93 85.11 56887.83 88888.00 2018-09-02 01:20:27.907 245 11498.99 85.11 56887.84 88888.00 2018-09-02 01:20:28.907 245 11498.92 85.15 56887.83 88888.00 2018-09-02 01:20:29.407 245 11498.95 85.19 56887.86 88888.00 2018-09-02 01:20:29.907 245 11498.89 85.17 56887.86 88888.00 2018-09-02 01:20:30.407 245 11498.87 85.17 56887.89 88888.00 2018-09-02 01:20:30.907 245 11498.93 85.22 56887.95 88888.00 2018-09-02 01:20:31.407 245 11498.89 85.23 56887.95 88888.00 2018-09-02 01:20:31.907 245 11498.87 85.21 56887.93 88888.00 2018-09-02 01:20:32.407 245 11498.95 85.23 56887.93 88888.00 2018-09-02 01:20:32.907 245 11498.92 85.23 56887.91 88888.00 2018-09-02 01:20:33.407 245 11498.87 85.25 56887.90 88888.00 2018-09-02 01:20:33.907 245 11498.89 85.26 56887.91 88888.00 2018-09-02 01:20:34.407 245 11498.88 85.24 56887.97 88888.00 2018-09-02 01:20:34.907 245 11498.89 85.25 56888.02 88888.00 2018-09-02 01:20:35.407 245 11498.92 85.32 56888.02 88888.00 2018-09-02 01:20:35.907 245 11498.89 85.30 56888.01 88888.00 2018-09-02 01:20:36.407 245 11498.82 85.04 56888.02 88888.00 2018-09-02 01:20:36.907 245 11498.88 84.96 56888.03 88888.00 2018-09-02 01:20:37.407 245 11498.88 85.23 56887.99 88888.00 2018-09-02 01:20:37.907 245 11498.82 85.24 56888.01 88888.00 2018-09-02 01:20:38.407 245 11498.83 85.23 56888.02 88888.00 2018-09-02 01:20:38.907 245 11498.77 85.25 56887.98 88888.00 2018-09-02 01:20:39.407 245 11498.73 85.28 56887.97 88888.00 2018-09-02 01:20:39.907 245 11498.85 85.31 56887.97 88888.00 2018-09-02 01:20:40.407 245 11498.83 85.36 56887.96 88888.00 2018-09-02 01:20:40.907 245 11498.82 85.36 56887.95 88888.00 2018-09-02 01:20:41.407 245 11498.88 85.33 56887.92 88888.00 2018-09-02 01:20:41.907 245 11498.87 85.43 56887.93 88888.00 2018-09-02 01:20:42.407 245 11498.82 85.45 56887.96 88888.00 2018-09-02 01:20:42.907 245 11498.89 85.40 56887.93 88888.00 2018-09-02 01:20:43.407 245 11498.90 85.42 56887.97 88888.00 2018-09-02 01:20:43.907 245 11498.88 85.44 56887.91 88888.00 2018-09-02 01:20:44.407 245 11498.89 85.44 56887.84 88888.00 2018-09-02 01:20:44.907 245 11498.92 85.38 56887.86 88888.00 2018-09-02 01:20:45.407 245 11498.90 85.46 56887.91 88888.00 2018-09-02 01:20:45.907 245 11498.95 85.49 56887.93 88888.00 2018-09-02 01:20:46.907 245 11498.85 85.43 56887.91 88888.00 2018-09-02 01:20:47.407 245 11498.94 85.43 56887.89 88888.00 2018-09-02 01:20:47.907 245 11498.90 85.45 56887.95 88888.00 2018-09-02 01:20:48.407 245 11498.83 85.45 56887.96 88888.00 2018-09-02 01:20:48.907 245 11498.87 85.49 56887.97 88888.00 2018-09-02 01:20:49.407 245 11498.88 85.52 56887.93 88888.00 2018-09-02 01:20:49.907 245 11498.88 85.55 56887.91 88888.00 2018-09-02 01:20:50.407 245 11498.92 85.58 56887.92 88888.00 2018-09-02 01:20:50.907 245 11498.92 85.57 56887.92 88888.00 2018-09-02 01:20:51.407 245 11498.87 85.53 56887.93 88888.00 2018-09-02 01:20:51.907 245 11498.93 85.56 56887.95 88888.00 2018-09-02 01:20:52.407 245 11498.93 85.53 56887.90 88888.00 2018-09-02 01:20:52.907 245 11498.87 85.51 56887.88 88888.00 2018-09-02 01:20:53.407 245 11498.92 85.56 56887.95 88888.00 2018-09-02 01:20:53.907 245 11498.93 85.57 56887.98 88888.00 2018-09-02 01:20:54.407 245 11498.86 85.64 56888.01 88888.00 2018-09-02 01:20:54.907 245 11498.92 85.64 56888.03 88888.00 2018-09-02 01:20:55.407 245 11498.92 85.60 56887.95 88888.00 2018-09-02 01:20:55.907 245 11498.85 85.62 56887.91 88888.00 2018-09-02 01:20:56.407 245 11498.93 85.66 56887.92 88888.00 2018-09-02 01:20:56.907 245 11498.88 85.64 56887.95 88888.00 2018-09-02 01:20:57.407 245 11498.87 85.66 56887.93 88888.00 2018-09-02 01:20:57.907 245 11498.88 85.56 56887.96 88888.00 2018-09-02 01:20:58.407 245 11498.92 85.65 56887.95 88888.00 2018-09-02 01:20:58.907 245 11498.93 85.65 56887.95 88888.00 2018-09-02 01:20:59.407 245 11498.92 85.67 56887.95 88888.00 2018-09-02 01:20:59.907 245 11498.86 85.64 56887.89 88888.00 2018-09-02 01:21:00.407 245 11498.80 85.67 56887.93 88888.00 2018-09-02 01:21:00.907 245 11498.82 85.69 56887.97 88888.00 2018-09-02 01:21:01.407 245 11498.86 85.67 56887.97 88888.00 2018-09-02 01:21:01.907 245 11498.82 85.67 56887.96 88888.00 2018-09-02 01:21:02.407 245 11498.88 85.71 56887.95 88888.00 2018-09-02 01:21:02.907 245 11498.83 85.72 56887.98 88888.00 2018-09-02 01:21:03.407 245 11498.76 85.71 56887.96 88888.00 2018-09-02 01:21:03.907 245 11498.82 85.60 56887.97 88888.00 2018-09-02 01:21:04.407 245 11498.81 85.58 56887.89 88888.00 2018-09-02 01:21:04.907 245 11498.77 85.70 56887.78 88888.00 2018-09-02 01:21:05.407 245 11498.83 85.72 56887.76 88888.00 2018-09-02 01:21:05.907 245 11498.81 85.70 56887.76 88888.00 2018-09-02 01:21:06.407 245 11498.77 85.72 56887.77 88888.00 2018-09-02 01:21:06.907 245 11498.82 85.78 56887.80 88888.00 2018-09-02 01:21:07.407 245 11498.82 85.76 56887.82 88888.00 2018-09-02 01:21:07.907 245 11498.75 85.74 56887.85 88888.00 2018-09-02 01:21:08.407 245 11498.79 85.73 56887.85 88888.00 2018-09-02 01:21:08.907 245 11498.77 85.76 56887.82 88888.00 2018-09-02 01:21:09.407 245 11498.75 85.77 56887.77 88888.00 2018-09-02 01:21:10.407 245 11498.74 85.76 56887.82 88888.00 2018-09-02 01:21:10.907 245 11498.65 85.78 56887.83 88888.00 2018-09-02 01:21:11.407 245 11498.70 85.80 56887.83 88888.00 2018-09-02 01:21:11.907 245 11498.74 85.77 56887.77 88888.00 2018-09-02 01:21:12.407 245 11498.68 85.78 56887.70 88888.00 2018-09-02 01:21:12.907 245 11498.77 85.76 56887.69 88888.00 2018-09-02 01:21:13.407 245 11498.72 85.76 56887.72 88888.00 2018-09-02 01:21:13.907 245 11498.65 85.78 56887.76 88888.00 2018-09-02 01:21:14.407 245 11498.70 85.79 56887.76 88888.00 2018-09-02 01:21:14.907 245 11498.76 85.74 56887.72 88888.00 2018-09-02 01:21:15.407 245 11498.73 85.76 56887.73 88888.00 2018-09-02 01:21:15.907 245 11498.68 85.78 56887.75 88888.00 2018-09-02 01:21:16.407 245 11498.67 85.83 56887.76 88888.00 2018-09-02 01:21:16.907 245 11498.59 85.79 56887.77 88888.00 2018-09-02 01:21:17.407 245 11498.63 85.76 56887.75 88888.00 2018-09-02 01:21:17.907 245 11498.62 85.81 56887.66 88888.00 2018-09-02 01:21:18.407 245 11498.61 85.86 56887.60 88888.00 2018-09-02 01:21:18.907 245 11498.68 85.89 56887.62 88888.00 2018-09-02 01:21:19.407 245 11498.62 85.86 56887.59 88888.00 2018-09-02 01:21:19.907 245 11498.49 85.86 56887.59 88888.00 2018-09-02 01:21:20.407 245 11498.58 85.91 56887.58 88888.00 2018-09-02 01:21:20.907 245 11498.59 85.86 56887.57 88888.00 2018-09-02 01:21:21.407 245 11498.55 85.89 56887.59 88888.00 2018-09-02 01:21:21.907 245 11498.60 85.90 56887.57 88888.00 2018-09-02 01:21:22.407 245 11498.59 85.90 56887.56 88888.00 2018-09-02 01:21:22.907 245 11498.60 85.91 56887.54 88888.00 2018-09-02 01:21:23.407 245 11498.61 85.92 56887.56 88888.00 2018-09-02 01:21:23.907 245 11498.63 85.90 56887.52 88888.00 2018-09-02 01:21:24.407 245 11498.58 85.90 56887.53 88888.00 2018-09-02 01:21:24.907 245 11498.61 85.93 56887.46 88888.00 2018-09-02 01:21:25.407 245 11498.62 85.92 56887.40 88888.00 2018-09-02 01:21:25.907 245 11498.59 85.93 56887.44 88888.00 2018-09-02 01:21:26.407 245 11498.65 85.93 56887.41 88888.00 2018-09-02 01:21:26.907 245 11498.63 85.93 56887.41 88888.00 2018-09-02 01:21:27.407 245 11498.56 85.93 56887.34 88888.00 2018-09-02 01:21:27.907 245 11498.62 85.98 56887.40 88888.00 2018-09-02 01:21:28.407 245 11498.59 86.00 56887.38 88888.00 2018-09-02 01:21:28.907 245 11498.53 86.00 56887.38 88888.00 2018-09-02 01:21:29.407 245 11498.62 85.98 56887.38 88888.00 2018-09-02 01:21:29.907 245 11498.63 86.00 56887.34 88888.00 2018-09-02 01:21:30.407 245 11498.55 86.04 56887.30 88888.00 2018-09-02 01:21:30.907 245 11498.54 86.05 56887.31 88888.00 2018-09-02 01:21:31.407 245 11498.65 86.06 56887.34 88888.00 2018-09-02 01:21:31.907 245 11498.56 86.06 56887.32 88888.00 2018-09-02 01:21:32.407 245 11498.58 86.05 56887.25 88888.00 2018-09-02 01:21:32.907 245 11498.62 86.06 56887.21 88888.00 2018-09-02 01:21:33.407 245 11498.65 86.11 56887.21 88888.00 2018-09-02 01:21:33.907 245 11498.72 86.06 56887.21 88888.00 2018-09-02 01:21:34.407 245 11498.72 86.05 56887.15 88888.00 2018-09-02 01:21:34.907 245 11498.68 86.05 56887.13 88888.00 2018-09-02 01:21:35.408 245 11498.72 86.01 56887.09 88888.00 2018-09-02 01:21:35.908 245 11498.74 86.00 56887.05 88888.00 2018-09-02 01:21:36.408 245 11498.67 86.03 56887.05 88888.00 2018-09-02 01:21:36.908 245 11498.69 86.07 56887.03 88888.00 2018-09-02 01:21:37.408 245 11498.72 86.08 56887.05 88888.00 2018-09-02 01:21:37.908 245 11498.67 86.03 56887.09 88888.00 2018-09-02 01:21:38.408 245 11498.70 86.07 56887.08 88888.00 2018-09-02 01:21:38.908 245 11498.76 86.04 56887.06 88888.00 2018-09-02 01:21:39.408 245 11498.73 86.00 56887.00 88888.00 2018-09-02 01:21:39.908 245 11498.70 86.04 56887.03 88888.00 2018-09-02 01:21:40.408 245 11498.77 86.05 56887.00 88888.00 2018-09-02 01:21:40.908 245 11498.72 86.06 56886.96 88888.00 2018-09-02 01:21:41.908 245 11498.76 86.08 56886.96 88888.00 2018-09-02 01:21:42.408 245 11498.74 86.10 56886.93 88888.00 2018-09-02 01:21:42.908 245 11498.79 86.14 56886.90 88888.00 2018-09-02 01:21:43.408 245 11498.77 86.14 56886.92 88888.00 2018-09-02 01:21:43.908 245 11498.68 86.15 56886.92 88888.00 2018-09-02 01:21:44.408 245 11498.68 86.13 56886.94 88888.00 2018-09-02 01:21:44.908 245 11498.79 86.13 56886.87 88888.00 2018-09-02 01:21:45.408 245 11498.72 86.14 56886.82 88888.00 2018-09-02 01:21:45.908 245 11498.68 86.12 56886.79 88888.00 2018-09-02 01:21:46.408 245 11498.75 86.10 56886.81 88888.00 2018-09-02 01:21:46.908 245 11498.69 86.05 56886.79 88888.00 2018-09-02 01:21:47.408 245 11498.74 86.04 56886.80 88888.00 2018-09-02 01:21:47.908 245 11498.81 86.04 56886.81 88888.00 2018-09-02 01:21:48.408 245 11498.74 86.05 56886.79 88888.00 2018-09-02 01:21:48.908 245 11498.76 86.05 56886.74 88888.00 2018-09-02 01:21:49.408 245 11498.77 86.01 56886.67 88888.00 2018-09-02 01:21:49.908 245 11498.72 86.04 56886.63 88888.00 2018-09-02 01:21:50.408 245 11498.74 86.03 56886.58 88888.00 2018-09-02 01:21:50.908 245 11498.79 86.05 56886.55 88888.00 2018-09-02 01:21:51.408 245 11498.76 86.05 56886.45 88888.00 2018-09-02 01:21:51.908 245 11498.72 86.08 56886.50 88888.00 2018-09-02 01:21:52.408 245 11498.75 86.11 56886.54 88888.00 2018-09-02 01:21:52.908 245 11498.66 86.11 56886.55 88888.00 2018-09-02 01:21:53.408 245 11498.62 86.13 56886.48 88888.00 2018-09-02 01:21:53.908 245 11498.69 86.13 56886.51 88888.00 2018-09-02 01:21:54.408 245 11498.72 86.08 56886.47 88888.00 2018-09-02 01:21:54.908 245 11498.74 86.06 56886.47 88888.00 2018-09-02 01:21:55.408 245 11498.75 86.04 56886.45 88888.00 2018-09-02 01:21:55.908 245 11498.70 86.07 56886.47 88888.00 2018-09-02 01:21:56.408 245 11498.75 86.11 56886.50 88888.00 2018-09-02 01:21:56.908 245 11498.79 86.11 56886.49 88888.00 2018-09-02 01:21:57.408 245 11498.69 86.12 56886.41 88888.00 2018-09-02 01:21:57.908 245 11498.69 86.11 56886.37 88888.00 2018-09-02 01:21:58.408 245 11498.73 86.08 56886.26 88888.00 2018-09-02 01:21:58.908 245 11498.73 86.03 56886.19 88888.00 2018-09-02 01:21:59.408 245 11498.69 86.06 56886.17 88888.00 2018-09-02 01:21:59.908 245 11498.73 86.05 56886.19 88888.00 2018-09-02 01:22:00.408 245 11498.68 86.07 56886.21 88888.00 2018-09-02 01:22:00.908 245 11498.73 86.07 56886.19 88888.00 2018-09-02 01:22:01.408 245 11498.75 86.03 56886.23 88888.00 2018-09-02 01:22:01.908 245 11498.70 86.04 56886.15 88888.00 2018-09-02 01:22:02.408 245 11498.73 86.03 56886.15 88888.00 2018-09-02 01:22:02.908 245 11498.80 86.05 56886.15 88888.00 2018-09-02 01:22:03.408 245 11498.73 86.06 56886.16 88888.00 2018-09-02 01:22:03.908 245 11498.73 86.05 56886.13 88888.00 2018-09-02 01:22:04.408 245 11498.76 86.05 56886.09 88888.00 2018-09-02 01:22:04.908 245 11498.70 86.01 56886.05 88888.00 2018-09-02 01:22:05.408 245 11498.75 86.05 56886.05 88888.00 2018-09-02 01:22:05.908 245 11498.77 86.00 56886.04 88888.00 2018-09-02 01:22:06.408 245 11498.73 86.03 56886.04 88888.00 2018-09-02 01:22:06.908 245 11498.67 86.06 56886.06 88888.00 2018-09-02 01:22:07.408 245 11498.69 86.05 56886.05 88888.00 2018-09-02 01:22:07.908 245 11498.66 86.05 56886.02 88888.00 2018-09-02 01:22:08.408 245 11498.74 86.07 56885.97 88888.00 2018-09-02 01:22:08.908 245 11498.81 86.05 56885.94 88888.00 2018-09-02 01:22:09.408 245 11498.73 86.04 56885.94 88888.00 2018-09-02 01:22:09.908 245 11498.77 86.04 56885.94 88888.00 2018-09-02 01:22:10.408 245 11498.86 86.03 56885.89 88888.00 2018-09-02 01:22:10.908 245 11498.86 86.01 56885.87 88888.00 2018-09-02 01:22:11.408 245 11498.87 86.03 56885.86 88888.00 2018-09-02 01:22:11.908 245 11498.86 85.97 56885.83 88888.00 2018-09-02 01:22:12.408 245 11498.82 85.96 56885.79 88888.00 2018-09-02 01:22:12.908 245 11498.87 85.99 56885.81 88888.00 2018-09-02 01:22:13.408 245 11498.87 85.97 56885.85 88888.00 2018-09-02 01:22:13.908 245 11498.79 86.01 56885.87 88888.00 2018-09-02 01:22:14.408 245 11498.79 86.03 56885.89 88888.00 2018-09-02 01:22:14.908 245 11498.80 86.03 56885.80 88888.00 2018-09-02 01:22:15.408 245 11498.77 86.01 56885.79 88888.00 2018-09-02 01:22:15.908 245 11498.77 86.04 56885.76 88888.00 2018-09-02 01:22:16.408 245 11498.83 86.03 56885.72 88888.00 2018-09-02 01:22:16.908 245 11498.77 86.00 56885.70 88888.00 2018-09-02 01:22:17.408 245 11498.82 85.98 56885.70 88888.00 2018-09-02 01:22:17.908 245 11498.87 85.97 56885.65 88888.00 2018-09-02 01:22:18.408 245 11498.80 86.00 56885.65 88888.00 2018-09-02 01:22:18.908 245 11498.83 86.04 56885.66 88888.00 2018-09-02 01:22:19.408 245 11498.93 86.01 56885.68 88888.00 2018-09-02 01:22:19.908 245 11498.86 85.99 56885.65 88888.00 2018-09-02 01:22:20.408 245 11498.93 85.98 56885.61 88888.00 2018-09-02 01:22:20.908 245 11498.92 85.94 56885.59 88888.00 2018-09-02 01:22:21.408 245 11498.83 85.93 56885.63 88888.00 2018-09-02 01:22:21.908 245 11498.81 85.98 56885.64 88888.00 2018-09-02 01:22:22.408 245 11498.89 85.96 56885.58 88888.00 2018-09-02 01:22:23.408 245 11498.80 85.99 56885.58 88888.00 2018-09-02 01:22:23.908 245 11498.88 86.01 56885.61 88888.00 2018-09-02 01:22:24.408 245 11498.83 86.00 56885.60 88888.00 2018-09-02 01:22:24.908 245 11498.87 86.00 56885.60 88888.00 2018-09-02 01:22:25.408 245 11498.90 85.98 56885.59 88888.00 2018-09-02 01:22:25.908 245 11498.85 85.98 56885.54 88888.00 2018-09-02 01:22:26.408 245 11498.86 86.03 56885.54 88888.00 2018-09-02 01:22:26.908 245 11498.81 85.98 56885.52 88888.00 2018-09-02 01:22:27.408 245 11498.80 85.94 56885.47 88888.00 2018-09-02 01:22:27.908 245 11498.83 85.96 56885.45 88888.00 2018-09-02 01:22:28.408 245 11498.90 85.90 56885.42 88888.00 2018-09-02 01:22:28.908 245 11498.83 85.89 56885.41 88888.00 2018-09-02 01:22:29.408 245 11498.88 85.91 56885.42 88888.00 2018-09-02 01:22:29.908 245 11498.89 85.94 56885.42 88888.00 2018-09-02 01:22:30.408 245 11498.83 85.96 56885.47 88888.00 2018-09-02 01:22:30.908 245 11498.90 85.93 56885.47 88888.00 2018-09-02 01:22:31.408 245 11498.93 85.93 56885.46 88888.00 2018-09-02 01:22:31.908 245 11498.88 85.96 56885.44 88888.00 2018-09-02 01:22:32.408 245 11498.92 85.96 56885.46 88888.00 2018-09-02 01:22:32.908 245 11498.88 85.93 56885.48 88888.00 2018-09-02 01:22:33.408 245 11498.80 85.96 56885.46 88888.00 2018-09-02 01:22:33.908 245 11498.83 85.99 56885.42 88888.00 2018-09-02 01:22:34.408 245 11498.87 86.00 56885.40 88888.00 2018-09-02 01:22:34.908 245 11498.87 85.99 56885.42 88888.00 2018-09-02 01:22:35.408 245 11498.92 86.00 56885.47 88888.00 2018-09-02 01:22:35.908 245 11498.89 85.98 56885.47 88888.00 2018-09-02 01:22:36.408 245 11498.87 85.96 56885.49 88888.00 2018-09-02 01:22:36.908 245 11498.89 85.98 56885.48 88888.00 2018-09-02 01:22:37.408 245 11498.92 86.00 56885.44 88888.00 2018-09-02 01:22:37.908 245 11498.87 85.99 56885.40 88888.00 2018-09-02 01:22:38.408 245 11498.86 85.99 56885.45 88888.00 2018-09-02 01:22:38.908 245 11498.90 85.99 56885.47 88888.00 2018-09-02 01:22:39.408 245 11498.89 85.96 56885.44 88888.00 2018-09-02 01:22:39.908 245 11498.89 85.96 56885.46 88888.00 2018-09-02 01:22:40.408 245 11498.92 85.94 56885.49 88888.00 2018-09-02 01:22:40.908 245 11498.87 85.92 56885.47 88888.00 2018-09-02 01:22:41.408 245 11498.81 85.97 56885.48 88888.00 2018-09-02 01:22:41.908 245 11498.87 86.01 56885.47 88888.00 2018-09-02 01:22:42.408 245 11498.77 86.00 56885.46 88888.00 2018-09-02 01:22:42.908 245 11498.77 86.03 56885.45 88888.00 2018-09-02 01:22:43.408 245 11498.83 85.99 56885.45 88888.00 2018-09-02 01:22:43.908 245 11498.85 86.01 56885.38 88888.00 2018-09-02 01:22:44.408 245 11498.85 86.05 56885.41 88888.00 2018-09-02 01:22:44.908 245 11498.85 85.99 56885.44 88888.00 2018-09-02 01:22:45.408 245 11498.80 85.99 56885.46 88888.00 2018-09-02 01:22:45.908 245 11498.82 86.01 56885.46 88888.00 2018-09-02 01:22:46.408 245 11498.88 86.04 56885.48 88888.00 2018-09-02 01:22:46.908 245 11498.80 86.05 56885.42 88888.00 2018-09-02 01:22:47.408 245 11498.81 86.05 56885.47 88888.00 2018-09-02 01:22:47.908 245 11498.81 86.03 56885.46 88888.00 2018-09-02 01:22:48.408 245 11498.75 85.91 56885.41 88888.00 2018-09-02 01:22:48.908 245 11498.76 86.06 56885.45 88888.00 2018-09-02 01:22:49.408 245 11498.81 86.06 56885.48 88888.00 2018-09-02 01:22:49.908 245 11498.76 86.03 56885.47 88888.00 2018-09-02 01:22:50.408 245 11498.75 86.00 56885.49 88888.00 2018-09-02 01:22:50.908 245 11498.81 86.01 56885.54 88888.00 2018-09-02 01:22:51.408 245 11498.79 86.01 56885.51 88888.00 2018-09-02 01:22:51.908 245 11498.76 86.07 56885.57 88888.00 2018-09-02 01:22:52.408 245 11498.81 86.06 56885.60 88888.00 2018-09-02 01:22:52.908 245 11498.79 86.06 56885.61 88888.00 2018-09-02 01:22:53.408 245 11498.80 86.07 56885.57 88888.00 2018-09-02 01:22:53.908 245 11498.88 86.10 56885.58 88888.00 2018-09-02 01:22:54.408 245 11498.86 86.10 56885.54 88888.00 2018-09-02 01:22:54.908 245 11498.85 86.08 56885.52 88888.00 2018-09-02 01:22:55.408 245 11498.87 86.08 56885.46 88888.00 2018-09-02 01:22:55.908 245 11498.80 86.07 56885.41 88888.00 2018-09-02 01:22:56.408 245 11498.83 86.10 56885.47 88888.00 2018-09-02 01:22:56.908 245 11498.86 86.10 56885.52 88888.00 2018-09-02 01:22:57.408 245 11498.83 86.15 56885.48 88888.00 2018-09-02 01:22:57.908 245 11498.76 86.15 56885.57 88888.00 2018-09-02 01:22:58.408 245 11498.81 86.18 56885.58 88888.00 2018-09-02 01:22:58.908 245 11498.76 86.14 56885.64 88888.00 2018-09-02 01:22:59.408 245 11498.69 86.14 56885.67 88888.00 2018-09-02 01:22:59.908 245 11498.80 86.14 56885.64 88888.00 2018-09-02 01:23:00.408 245 11498.75 86.14 56885.59 88888.00 2018-09-02 01:23:00.908 245 11498.77 86.14 56885.55 88888.00 2018-09-02 01:23:01.408 245 11498.82 86.10 56885.54 88888.00 2018-09-02 01:23:01.908 245 11498.80 86.06 56885.52 88888.00 2018-09-02 01:23:02.408 245 11498.80 86.06 56885.51 88888.00 2018-09-02 01:23:02.908 245 11498.85 86.03 56885.49 88888.00 2018-09-02 01:23:03.408 245 11498.74 86.11 56885.52 88888.00 2018-09-02 01:23:03.908 245 11498.79 86.15 56885.55 88888.00 2018-09-02 01:23:04.908 245 11498.79 86.21 56885.58 88888.00 2018-09-02 01:23:05.408 245 11498.80 86.23 56885.61 88888.00 2018-09-02 01:23:05.908 245 11498.79 86.18 56885.61 88888.00 2018-09-02 01:23:06.408 245 11498.74 86.17 56885.60 88888.00 2018-09-02 01:23:06.908 245 11498.70 86.20 56885.66 88888.00 2018-09-02 01:23:07.408 245 11498.81 86.19 56885.67 88888.00 2018-09-02 01:23:07.908 245 11498.67 86.19 56885.61 88888.00 2018-09-02 01:23:08.408 245 11498.68 86.24 56885.60 88888.00 2018-09-02 01:23:08.908 245 11498.73 86.28 56885.70 88888.00 2018-09-02 01:23:09.408 245 11498.68 86.31 56885.71 88888.00 2018-09-02 01:23:09.908 245 11498.67 86.33 56885.74 88888.00 2018-09-02 01:23:10.408 245 11498.69 86.32 56885.71 88888.00 2018-09-02 01:23:10.908 245 11498.67 86.34 56885.73 88888.00 2018-09-02 01:23:11.408 245 11498.70 86.39 56885.74 88888.00 2018-09-02 01:23:11.908 245 11498.70 86.30 56885.68 88888.00 2018-09-02 01:23:12.408 245 11498.67 86.27 56885.74 88888.00 2018-09-02 01:23:12.908 245 11498.72 86.34 56885.83 88888.00 2018-09-02 01:23:13.408 245 11498.76 86.34 56885.83 88888.00 2018-09-02 01:23:13.908 245 11498.69 86.35 56885.78 88888.00 2018-09-02 01:23:14.408 245 11498.74 86.38 56885.76 88888.00 2018-09-02 01:23:14.908 245 11498.70 86.35 56885.78 88888.00 2018-09-02 01:23:15.408 245 11498.67 86.40 56885.77 88888.00 2018-09-02 01:23:15.908 245 11498.68 86.47 56885.87 88888.00 2018-09-02 01:23:16.408 245 11498.72 86.42 56885.80 88888.00 2018-09-02 01:23:16.908 245 11498.67 86.42 56885.81 88888.00 2018-09-02 01:23:17.408 245 11498.69 86.42 56885.81 88888.00 2018-09-02 01:23:17.908 245 11498.70 86.42 56885.87 88888.00 2018-09-02 01:23:18.408 245 11498.63 86.42 56885.90 88888.00 2018-09-02 01:23:18.908 245 11498.75 86.46 56885.96 88888.00 2018-09-02 01:23:19.408 245 11498.69 86.48 56885.94 88888.00 2018-09-02 01:23:19.908 245 11498.63 86.51 56885.99 88888.00 2018-09-02 01:23:20.408 245 11498.66 86.55 56885.92 88888.00 2018-09-02 01:23:20.908 245 11498.67 86.53 56885.90 88888.00 2018-09-02 01:23:21.408 245 11498.65 86.55 56885.91 88888.00 2018-09-02 01:23:21.908 245 11498.66 86.55 56885.91 88888.00 2018-09-02 01:23:22.908 245 11498.72 86.57 56885.92 88888.00 2018-09-02 01:23:23.408 245 11498.67 86.60 56885.93 88888.00 2018-09-02 01:23:23.908 245 11498.68 86.58 56885.99 88888.00 2018-09-02 01:23:24.408 245 11498.62 86.57 56885.96 88888.00 2018-09-02 01:23:24.908 245 11498.59 86.64 56885.94 88888.00 2018-09-02 01:23:25.408 245 11498.68 86.66 56886.02 88888.00 2018-09-02 01:23:25.908 245 11498.61 86.65 56886.04 88888.00 2018-09-02 01:23:26.408 245 11498.61 86.71 56886.06 88888.00 2018-09-02 01:23:26.908 245 11498.68 86.67 56886.05 88888.00 2018-09-02 01:23:27.408 245 11498.68 86.67 56886.09 88888.00 2018-09-02 01:23:27.908 245 11498.67 86.69 56886.10 88888.00 2018-09-02 01:23:28.408 245 11498.66 86.69 56886.10 88888.00 2018-09-02 01:23:28.908 245 11498.58 86.71 56886.08 88888.00 2018-09-02 01:23:29.408 245 11498.55 86.67 56886.06 88888.00 2018-09-02 01:23:29.908 245 11498.60 86.75 56886.04 88888.00 2018-09-02 01:23:30.408 245 11498.61 86.78 56886.02 88888.00 2018-09-02 01:23:30.908 245 11498.61 86.76 56885.99 88888.00 2018-09-02 01:23:31.408 245 11498.65 86.73 56886.02 88888.00 2018-09-02 01:23:31.908 245 11498.59 86.72 56886.05 88888.00 2018-09-02 01:23:32.408 245 11498.62 86.75 56886.09 88888.00 2018-09-02 01:23:32.908 245 11498.68 86.83 56886.15 88888.00 2018-09-02 01:23:33.408 245 11498.66 86.83 56886.10 88888.00 2018-09-02 01:23:33.908 245 11498.73 86.86 56886.03 88888.00 2018-09-02 01:23:34.408 245 11498.77 86.83 56886.11 88888.00 2018-09-02 01:23:34.908 245 11498.68 86.81 56886.10 88888.00 2018-09-02 01:23:35.408 245 11498.67 86.83 56886.12 88888.00 2018-09-02 01:23:35.908 245 11498.73 86.83 56886.09 88888.00 2018-09-02 01:23:36.408 245 11498.72 86.91 56886.08 88888.00 2018-09-02 01:23:36.908 245 11498.68 86.94 56886.16 88888.00 2018-09-02 01:23:37.408 245 11498.76 86.94 56886.12 88888.00 2018-09-02 01:23:37.908 245 11498.77 86.98 56886.10 88888.00 2018-09-02 01:23:38.408 245 11498.72 87.00 56886.10 88888.00 2018-09-02 01:23:38.908 245 11498.77 86.96 56886.09 88888.00 2018-09-02 01:23:39.408 245 11498.80 86.98 56886.09 88888.00 2018-09-02 01:23:39.908 245 11498.70 87.03 56886.10 88888.00 2018-09-02 01:23:40.408 245 11498.76 87.00 56886.15 88888.00 2018-09-02 01:23:40.908 245 11498.72 87.01 56886.11 88888.00 2018-09-02 01:23:41.408 245 11498.69 86.99 56886.15 88888.00 2018-09-02 01:23:41.908 245 11498.80 87.02 56886.21 88888.00 2018-09-02 01:23:42.408 245 11498.75 86.99 56886.21 88888.00 2018-09-02 01:23:42.908 245 11498.73 86.99 56886.19 88888.00 2018-09-02 01:23:43.408 245 11498.77 87.03 56886.19 88888.00 2018-09-02 01:23:43.908 245 11498.73 87.02 56886.13 88888.00 2018-09-02 01:23:44.408 245 11498.75 87.06 56886.15 88888.00 2018-09-02 01:23:44.908 245 11498.77 87.08 56886.10 88888.00 2018-09-02 01:23:45.408 245 11498.74 87.06 56886.09 88888.00 2018-09-02 01:23:46.408 245 11498.79 87.14 56886.05 88888.00 2018-09-02 01:23:46.908 245 11498.73 87.09 56886.05 88888.00 2018-09-02 01:23:47.408 245 11498.74 87.14 56886.08 88888.00 2018-09-02 01:23:47.908 245 11498.81 87.15 56886.09 88888.00 2018-09-02 01:23:48.408 245 11498.83 87.13 56886.11 88888.00 2018-09-02 01:23:48.908 245 11498.80 87.10 56886.12 88888.00 2018-09-02 01:23:49.408 245 11498.88 87.12 56886.09 88888.00 2018-09-02 01:23:49.908 245 11498.86 87.16 56885.99 88888.00 2018-09-02 01:23:50.408 245 11498.81 87.15 56885.96 88888.00 2018-09-02 01:23:50.908 245 11498.85 87.25 56885.96 88888.00 2018-09-02 01:23:51.408 245 11498.83 87.33 56885.96 88888.00 2018-09-02 01:23:51.908 245 11498.82 87.36 56885.99 88888.00 2018-09-02 01:23:52.408 245 11498.90 87.36 56886.02 88888.00 2018-09-02 01:23:52.908 245 11498.93 87.32 56886.04 88888.00 2018-09-02 01:23:53.408 245 11498.90 87.33 56886.05 88888.00 2018-09-02 01:23:53.908 245 11498.90 87.30 56886.00 88888.00 2018-09-02 01:23:54.408 245 11498.89 87.33 56885.99 88888.00 2018-09-02 01:23:54.908 245 11498.88 87.34 56885.98 88888.00 2018-09-02 01:23:55.408 245 11498.94 87.39 56885.97 88888.00 2018-09-02 01:23:55.908 245 11498.96 87.37 56885.99 88888.00 2018-09-02 01:23:56.409 245 11498.88 87.39 56886.00 88888.00 2018-09-02 01:23:56.909 245 11498.94 87.39 56885.96 88888.00 2018-09-02 01:23:57.409 245 11498.96 87.39 56885.96 88888.00 2018-09-02 01:23:57.909 245 11498.96 87.40 56885.94 88888.00 2018-09-02 01:23:58.409 245 11499.01 87.44 56885.92 88888.00 2018-09-02 01:23:58.909 245 11498.97 87.40 56885.87 88888.00 2018-09-02 01:23:59.409 245 11498.88 87.43 56885.84 88888.00 2018-09-02 01:23:59.909 245 11498.94 87.39 56885.80 88888.00 2018-09-02 01:24:00.409 245 11498.99 87.40 56885.80 88888.00 2018-09-02 01:24:00.909 245 11498.95 87.46 56885.81 88888.00 2018-09-02 01:24:01.409 245 11498.99 87.49 56885.81 88888.00 2018-09-02 01:24:01.909 245 11498.95 87.42 56885.86 88888.00 2018-09-02 01:24:02.409 245 11498.89 87.43 56885.87 88888.00 2018-09-02 01:24:02.909 245 11498.96 87.47 56885.86 88888.00 2018-09-02 01:24:03.409 245 11499.03 87.51 56885.80 88888.00 2018-09-02 01:24:03.909 245 11499.03 87.56 56885.78 88888.00 2018-09-02 01:24:04.409 245 11499.07 87.54 56885.79 88888.00 2018-09-02 01:24:04.909 245 11499.06 87.54 56885.76 88888.00 2018-09-02 01:24:05.409 245 11499.00 87.57 56885.70 88888.00 2018-09-02 01:24:05.909 245 11499.06 87.57 56885.74 88888.00 2018-09-02 01:24:06.409 245 11499.10 87.57 56885.77 88888.00 2018-09-02 01:24:06.909 245 11499.07 87.55 56885.72 88888.00 2018-09-02 01:24:07.409 245 11499.15 87.61 56885.65 88888.00 2018-09-02 01:24:07.909 245 11499.18 87.56 56885.64 88888.00 2018-09-02 01:24:08.409 245 11499.10 87.55 56885.63 88888.00 2018-09-02 01:24:08.909 245 11499.14 87.57 56885.64 88888.00 2018-09-02 01:24:09.409 245 11499.17 87.62 56885.66 88888.00 2018-09-02 01:24:09.909 245 11499.15 87.63 56885.60 88888.00 2018-09-02 01:24:10.409 245 11499.17 87.64 56885.58 88888.00 2018-09-02 01:24:10.909 245 11499.15 87.67 56885.54 88888.00 2018-09-02 01:24:11.409 245 11499.17 87.66 56885.59 88888.00 2018-09-02 01:24:11.909 245 11499.22 87.64 56885.63 88888.00 2018-09-02 01:24:12.409 245 11499.20 87.63 56885.67 88888.00 2018-09-02 01:24:12.909 245 11499.16 87.66 56885.68 88888.00 2018-09-02 01:24:13.409 245 11499.18 87.68 56885.63 88888.00 2018-09-02 01:24:13.909 245 11499.21 87.67 56885.59 88888.00 2018-09-02 01:24:14.409 245 11499.17 87.62 56885.60 88888.00 2018-09-02 01:24:14.909 245 11499.20 87.68 56885.55 88888.00 2018-09-02 01:24:15.409 245 11499.24 87.73 56885.55 88888.00 2018-09-02 01:24:15.909 245 11499.20 87.73 56885.51 88888.00 2018-09-02 01:24:16.409 245 11499.21 87.74 56885.51 88888.00 2018-09-02 01:24:16.909 245 11499.28 87.71 56885.46 88888.00 2018-09-02 01:24:17.409 245 11499.20 87.69 56885.41 88888.00 2018-09-02 01:24:17.909 245 11499.27 87.78 56885.39 88888.00 2018-09-02 01:24:18.409 245 11499.34 87.73 56885.41 88888.00 2018-09-02 01:24:18.909 245 11499.27 87.76 56885.41 88888.00 2018-09-02 01:24:19.409 245 11499.32 87.77 56885.42 88888.00 2018-09-02 01:24:19.909 245 11499.34 87.80 56885.45 88888.00 2018-09-02 01:24:20.409 245 11499.30 87.82 56885.41 88888.00 2018-09-02 01:24:20.909 245 11499.34 87.73 56885.39 88888.00 2018-09-02 01:24:21.409 245 11499.39 87.81 56885.40 88888.00 2018-09-02 01:24:21.909 245 11499.36 87.83 56885.36 88888.00 2018-09-02 01:24:22.409 245 11499.32 87.83 56885.29 88888.00 2018-09-02 01:24:22.909 245 11499.38 87.77 56885.26 88888.00 2018-09-02 01:24:23.409 245 11499.30 87.77 56885.26 88888.00 2018-09-02 01:24:23.909 245 11499.32 87.76 56885.23 88888.00 2018-09-02 01:24:24.409 245 11499.38 87.77 56885.14 88888.00 2018-09-02 01:24:24.909 245 11499.37 87.74 56885.10 88888.00 2018-09-02 01:24:25.409 245 11499.37 87.78 56885.08 88888.00 2018-09-02 01:24:25.909 245 11499.43 87.78 56885.10 88888.00 2018-09-02 01:24:26.409 245 11499.42 87.76 56885.10 88888.00 2018-09-02 01:24:26.909 245 11499.45 87.76 56885.04 88888.00 2018-09-02 01:24:27.409 245 11499.46 87.83 56885.07 88888.00 2018-09-02 01:24:27.909 245 11499.45 87.83 56885.09 88888.00 2018-09-02 01:24:28.409 245 11499.49 87.90 56885.04 88888.00 2018-09-02 01:24:28.909 245 11499.56 87.89 56885.02 88888.00 2018-09-02 01:24:29.409 245 11499.51 87.84 56885.01 88888.00 2018-09-02 01:24:29.909 245 11499.49 87.83 56885.01 88888.00 2018-09-02 01:24:30.409 245 11499.51 87.83 56885.01 88888.00 2018-09-02 01:24:30.909 245 11499.45 87.81 56884.99 88888.00 2018-09-02 01:24:31.409 245 11499.48 87.87 56885.01 88888.00 2018-09-02 01:24:31.909 245 11499.49 87.88 56885.01 88888.00 2018-09-02 01:24:32.409 245 11499.42 87.89 56885.01 88888.00 2018-09-02 01:24:32.909 245 11499.45 87.88 56884.96 88888.00 2018-09-02 01:24:33.409 245 11499.56 87.89 56884.95 88888.00 2018-09-02 01:24:33.909 245 11499.56 87.89 56884.91 88888.00 2018-09-02 01:24:34.409 245 11499.59 87.91 56884.87 88888.00 2018-09-02 01:24:34.909 245 11499.59 87.61 56884.86 88888.00 2018-09-02 01:24:35.409 245 11499.51 87.55 56884.80 88888.00 2018-09-02 01:24:35.909 245 11499.55 87.87 56884.84 88888.00 2018-09-02 01:24:36.409 245 11499.60 87.91 56884.83 88888.00 2018-09-02 01:24:36.909 245 11499.60 87.89 56884.76 88888.00 2018-09-02 01:24:37.409 245 11499.62 87.90 56884.72 88888.00 2018-09-02 01:24:37.909 245 11499.67 87.92 56884.72 88888.00 2018-09-02 01:24:38.409 245 11499.65 87.90 56884.72 88888.00 2018-09-02 01:24:38.909 245 11499.62 87.95 56884.71 88888.00 2018-09-02 01:24:39.409 245 11499.71 87.97 56884.65 88888.00 2018-09-02 01:24:39.909 245 11499.69 88.00 56884.65 88888.00 2018-09-02 01:24:40.409 245 11499.63 87.98 56884.63 88888.00 2018-09-02 01:24:40.909 245 11499.70 87.98 56884.58 88888.00 2018-09-02 01:24:41.409 245 11499.65 87.95 56884.59 88888.00 2018-09-02 01:24:41.909 245 11499.64 88.01 56884.57 88888.00 2018-09-02 01:24:42.409 245 11499.70 88.00 56884.45 88888.00 2018-09-02 01:24:42.909 245 11499.64 87.94 56884.44 88888.00 2018-09-02 01:24:43.409 245 11499.70 87.97 56884.46 88888.00 2018-09-02 01:24:43.909 245 11499.78 88.02 56884.44 88888.00 2018-09-02 01:24:44.409 245 11499.78 88.04 56884.44 88888.00 2018-09-02 01:24:44.909 245 11499.72 88.05 56884.39 88888.00 2018-09-02 01:24:45.409 245 11499.79 88.02 56884.36 88888.00 2018-09-02 01:24:45.909 245 11499.74 88.00 56884.37 88888.00 2018-09-02 01:24:46.409 245 11499.70 88.01 56884.35 88888.00 2018-09-02 01:24:46.909 245 11499.79 88.03 56884.33 88888.00 2018-09-02 01:24:47.409 245 11499.74 88.01 56884.37 88888.00 2018-09-02 01:24:47.909 245 11499.71 88.01 56884.35 88888.00 2018-09-02 01:24:48.409 245 11499.74 87.98 56884.33 88888.00 2018-09-02 01:24:49.409 245 11499.76 88.04 56884.27 88888.00 2018-09-02 01:24:49.909 245 11499.80 88.00 56884.27 88888.00 2018-09-02 01:24:50.409 245 11499.79 87.97 56884.23 88888.00 2018-09-02 01:24:50.909 245 11499.74 88.01 56884.20 88888.00 2018-09-02 01:24:51.409 245 11499.81 88.03 56884.19 88888.00 2018-09-02 01:24:51.909 245 11499.78 88.01 56884.18 88888.00 2018-09-02 01:24:52.409 245 11499.77 88.04 56884.19 88888.00 2018-09-02 01:24:52.909 245 11499.78 88.04 56884.18 88888.00 2018-09-02 01:24:53.409 245 11499.77 87.98 56884.10 88888.00 2018-09-02 01:24:53.909 245 11499.71 87.98 56884.07 88888.00 2018-09-02 01:24:54.409 245 11499.79 88.02 56884.04 88888.00 2018-09-02 01:24:54.909 245 11499.81 88.02 56884.00 88888.00 2018-09-02 01:24:55.409 245 11499.73 88.05 56884.01 88888.00 2018-09-02 01:24:55.909 245 11499.78 88.05 56883.97 88888.00 2018-09-02 01:24:56.409 245 11499.80 88.05 56884.01 88888.00 2018-09-02 01:24:56.909 245 11499.79 88.05 56884.00 88888.00 2018-09-02 01:24:57.409 245 11499.84 88.05 56883.97 88888.00 2018-09-02 01:24:57.909 245 11499.78 88.04 56883.99 88888.00 2018-09-02 01:24:58.409 245 11499.81 88.05 56883.98 88888.00 2018-09-02 01:24:58.909 245 11499.84 88.09 56883.92 88888.00 2018-09-02 01:24:59.409 245 11499.85 88.07 56883.88 88888.00 2018-09-02 01:24:59.909 245 11499.78 88.09 56883.90 88888.00 2018-09-02 01:25:00.409 245 11499.78 88.11 56883.87 88888.00 2018-09-02 01:25:00.909 245 11499.81 88.07 56883.82 88888.00 2018-09-02 01:25:01.409 245 11499.80 88.08 56883.84 88888.00 2018-09-02 01:25:01.909 245 11499.80 88.10 56883.86 88888.00 2018-09-02 01:25:02.409 245 11499.76 88.09 56883.82 88888.00 2018-09-02 01:25:02.909 245 11499.76 88.07 56883.84 88888.00 2018-09-02 01:25:03.409 245 11499.85 88.05 56883.79 88888.00 2018-09-02 01:25:03.909 245 11499.77 88.08 56883.78 88888.00 2018-09-02 01:25:04.409 245 11499.76 88.11 56883.79 88888.00 2018-09-02 01:25:04.909 245 11499.85 88.11 56883.78 88888.00 2018-09-02 01:25:05.409 245 11499.83 88.09 56883.68 88888.00 2018-09-02 01:25:05.909 245 11499.84 88.14 56883.71 88888.00 2018-09-02 01:25:06.409 245 11499.85 88.16 56883.71 88888.00 2018-09-02 01:25:06.909 245 11499.78 88.14 56883.71 88888.00 2018-09-02 01:25:07.409 245 11499.80 88.19 56883.66 88888.00 2018-09-02 01:25:07.909 245 11499.93 88.22 56883.69 88888.00 2018-09-02 01:25:08.409 245 11499.91 88.21 56883.66 88888.00 2018-09-02 01:25:08.909 245 11499.87 88.18 56883.62 88888.00 2018-09-02 01:25:09.409 245 11499.92 88.21 56883.62 88888.00 2018-09-02 01:25:09.909 245 11499.86 88.19 56883.62 88888.00 2018-09-02 01:25:10.409 245 11499.81 88.24 56883.60 88888.00 2018-09-02 01:25:10.909 245 11499.91 88.24 56883.67 88888.00 2018-09-02 01:25:11.409 245 11499.86 88.21 56883.68 88888.00 2018-09-02 01:25:11.909 245 11499.84 88.19 56883.68 88888.00 2018-09-02 01:25:12.409 245 11499.91 88.25 56883.67 88888.00 2018-09-02 01:25:12.909 245 11499.91 88.26 56883.63 88888.00 2018-09-02 01:25:13.409 245 11499.86 88.31 56883.63 88888.00 2018-09-02 01:25:13.909 245 11499.92 88.31 56883.63 88888.00 2018-09-02 01:25:14.409 245 11499.92 88.31 56883.59 88888.00 2018-09-02 01:25:14.909 245 11499.86 88.35 56883.59 88888.00 2018-09-02 01:25:15.409 245 11499.88 88.34 56883.59 88888.00 2018-09-02 01:25:15.909 245 11499.90 88.30 56883.62 88888.00 2018-09-02 01:25:16.409 245 11499.83 88.35 56883.62 88888.00 2018-09-02 01:25:16.909 245 11499.90 88.37 56883.56 88888.00 2018-09-02 01:25:17.409 245 11499.88 88.39 56883.49 88888.00 2018-09-02 01:25:17.909 245 11499.85 88.44 56883.52 88888.00 2018-09-02 01:25:18.409 245 11499.94 88.45 56883.59 88888.00 2018-09-02 01:25:18.909 245 11499.93 88.43 56883.63 88888.00 2018-09-02 01:25:19.409 245 11499.87 88.42 56883.59 88888.00 2018-09-02 01:25:19.909 245 11499.86 88.44 56883.54 88888.00 2018-09-02 01:25:20.409 245 11499.86 88.45 56883.55 88888.00 2018-09-02 01:25:20.909 245 11499.83 88.45 56883.59 88888.00 2018-09-02 01:25:21.409 245 11499.83 88.48 56883.49 88888.00 2018-09-02 01:25:21.909 245 11499.79 88.48 56883.52 88888.00 2018-09-02 01:25:22.409 245 11499.79 88.44 56883.49 88888.00 2018-09-02 01:25:22.909 245 11499.88 88.49 56883.48 88888.00 2018-09-02 01:25:23.409 245 11499.85 88.46 56883.49 88888.00 2018-09-02 01:25:23.909 245 11499.81 88.49 56883.54 88888.00 2018-09-02 01:25:24.409 245 11499.85 88.50 56883.47 88888.00 2018-09-02 01:25:24.909 245 11499.85 88.50 56883.37 88888.00 2018-09-02 01:25:25.409 245 11499.80 88.55 56883.37 88888.00 2018-09-02 01:25:25.909 245 11499.80 88.51 56883.32 88888.00 2018-09-02 01:25:26.409 245 11499.77 88.50 56883.32 88888.00 2018-09-02 01:25:26.909 245 11499.71 88.55 56883.35 88888.00 2018-09-02 01:25:27.409 245 11499.77 88.58 56883.37 88888.00 2018-09-02 01:25:27.909 245 11499.76 88.57 56883.29 88888.00 2018-09-02 01:25:28.409 245 11499.73 88.55 56883.34 88888.00 2018-09-02 01:25:28.909 245 11499.80 88.57 56883.36 88888.00 2018-09-02 01:25:29.409 245 11499.77 88.55 56883.36 88888.00 2018-09-02 01:25:29.909 245 11499.73 88.57 56883.36 88888.00 2018-09-02 01:25:30.409 245 11499.81 88.60 56883.36 88888.00 2018-09-02 01:25:30.909 245 11499.85 88.58 56883.30 88888.00 2018-09-02 01:25:31.409 245 11499.78 88.56 56883.27 88888.00 2018-09-02 01:25:31.909 245 11499.83 88.59 56883.23 88888.00 2018-09-02 01:25:32.409 245 11499.81 88.57 56883.16 88888.00 2018-09-02 01:25:32.909 245 11499.76 88.59 56883.17 88888.00 2018-09-02 01:25:33.409 245 11499.77 88.60 56883.22 88888.00 2018-09-02 01:25:33.909 245 11499.78 88.60 56883.26 88888.00 2018-09-02 01:25:34.409 245 11499.77 88.62 56883.24 88888.00 2018-09-02 01:25:34.909 245 11499.81 88.64 56883.17 88888.00 2018-09-02 01:25:35.409 245 11499.79 88.64 56883.16 88888.00 2018-09-02 01:25:35.909 245 11499.79 88.70 56883.26 88888.00 2018-09-02 01:25:36.409 245 11499.83 88.71 56883.33 88888.00 2018-09-02 01:25:36.909 245 11499.84 88.66 56883.27 88888.00 2018-09-02 01:25:37.409 245 11499.81 88.66 56883.24 88888.00 2018-09-02 01:25:37.909 245 11499.85 88.68 56883.28 88888.00 2018-09-02 01:25:38.909 245 11499.72 88.70 56883.27 88888.00 2018-09-02 01:25:39.409 245 11499.79 88.70 56883.22 88888.00 2018-09-02 01:25:39.909 245 11499.78 88.69 56883.18 88888.00 2018-09-02 01:25:40.409 245 11499.81 88.70 56883.21 88888.00 2018-09-02 01:25:40.909 245 11499.87 88.73 56883.21 88888.00 2018-09-02 01:25:41.409 245 11499.80 88.68 56883.14 88888.00 2018-09-02 01:25:41.909 245 11499.79 88.75 56883.11 88888.00 2018-09-02 01:25:42.409 245 11499.84 88.80 56883.14 88888.00 2018-09-02 01:25:42.909 245 11499.83 88.79 56883.14 88888.00 2018-09-02 01:25:43.409 245 11499.80 88.83 56883.15 88888.00 2018-09-02 01:25:43.909 245 11499.83 88.87 56883.18 88888.00 2018-09-02 01:25:44.409 245 11499.90 88.82 56883.18 88888.00 2018-09-02 01:25:44.909 245 11499.88 88.80 56883.21 88888.00 2018-09-02 01:25:45.409 245 11499.90 88.86 56883.29 88888.00 2018-09-02 01:25:45.909 245 11499.90 88.87 56883.29 88888.00 2018-09-02 01:25:46.409 245 11499.84 88.86 56883.24 88888.00 2018-09-02 01:25:46.909 245 11499.88 88.90 56883.27 88888.00 2018-09-02 01:25:47.409 245 11499.88 88.92 56883.29 88888.00 2018-09-02 01:25:47.909 245 11499.83 88.87 56883.24 88888.00 2018-09-02 01:25:48.909 245 11499.88 88.86 56883.22 88888.00 2018-09-02 01:25:49.409 245 11499.86 88.90 56883.22 88888.00 2018-09-02 01:25:49.909 245 11499.91 88.91 56883.26 88888.00 2018-09-02 01:25:50.409 245 11499.90 88.87 56883.27 88888.00 2018-09-02 01:25:50.909 245 11499.80 88.89 56883.26 88888.00 2018-09-02 01:25:51.409 245 11499.84 88.93 56883.26 88888.00 2018-09-02 01:25:51.909 245 11499.87 88.91 56883.21 88888.00 2018-09-02 01:25:52.409 245 11499.84 88.92 56883.21 88888.00 2018-09-02 01:25:52.909 245 11499.88 88.93 56883.17 88888.00 2018-09-02 01:25:53.409 245 11499.92 88.92 56883.16 88888.00 2018-09-02 01:25:53.909 245 11499.83 88.97 56883.13 88888.00 2018-09-02 01:25:54.409 245 11499.87 89.00 56883.15 88888.00 2018-09-02 01:25:54.909 245 11499.88 88.92 56883.21 88888.00 2018-09-02 01:25:55.409 245 11499.87 88.99 56883.23 88888.00 2018-09-02 01:25:55.909 245 11499.90 88.99 56883.21 88888.00 2018-09-02 01:25:56.409 245 11499.87 88.98 56883.23 88888.00 2018-09-02 01:25:56.909 245 11499.83 88.97 56883.21 88888.00 2018-09-02 01:25:57.409 245 11499.90 88.96 56883.22 88888.00 2018-09-02 01:25:57.909 245 11499.93 89.00 56883.21 88888.00 2018-09-02 01:25:58.409 245 11499.86 89.02 56883.23 88888.00 2018-09-02 01:25:58.909 245 11499.87 89.04 56883.27 88888.00 2018-09-02 01:25:59.409 245 11499.87 89.05 56883.24 88888.00 2018-09-02 01:25:59.909 245 11499.88 89.03 56883.23 88888.00 2018-09-02 01:26:00.409 245 11499.91 89.04 56883.21 88888.00 2018-09-02 01:26:00.909 245 11499.86 89.04 56883.22 88888.00 2018-09-02 01:26:01.409 245 11499.81 89.06 56883.26 88888.00 2018-09-02 01:26:01.909 245 11499.94 89.07 56883.28 88888.00 2018-09-02 01:26:02.409 245 11499.92 89.04 56883.26 88888.00 2018-09-02 01:26:02.909 245 11499.84 89.05 56883.23 88888.00 2018-09-02 01:26:03.409 245 11499.88 89.02 56883.23 88888.00 2018-09-02 01:26:03.909 245 11499.90 89.03 56883.27 88888.00 2018-09-02 01:26:04.409 245 11499.85 89.07 56883.23 88888.00 2018-09-02 01:26:04.909 245 11499.90 89.10 56883.22 88888.00 2018-09-02 01:26:05.409 245 11499.86 89.09 56883.18 88888.00 2018-09-02 01:26:05.909 245 11499.87 89.09 56883.23 88888.00 2018-09-02 01:26:06.409 245 11499.91 89.09 56883.22 88888.00 2018-09-02 01:26:06.909 245 11499.91 89.11 56883.24 88888.00 2018-09-02 01:26:07.409 245 11499.85 89.11 56883.26 88888.00 2018-09-02 01:26:07.909 245 11499.86 89.12 56883.33 88888.00 2018-09-02 01:26:08.409 245 11499.81 89.12 56883.39 88888.00 2018-09-02 01:26:08.909 245 11499.86 89.17 56883.37 88888.00 2018-09-02 01:26:09.409 245 11499.87 89.16 56883.34 88888.00 2018-09-02 01:26:09.909 245 11499.76 89.14 56883.36 88888.00 2018-09-02 01:26:10.409 245 11499.76 89.19 56883.40 88888.00 2018-09-02 01:26:10.909 245 11499.81 89.16 56883.40 88888.00 2018-09-02 01:26:11.409 245 11499.73 89.07 56883.37 88888.00 2018-09-02 01:26:12.409 245 11499.80 89.19 56883.40 88888.00 2018-09-02 01:26:12.909 245 11499.77 89.20 56883.47 88888.00 2018-09-02 01:26:13.409 245 11499.76 89.23 56883.49 88888.00 2018-09-02 01:26:13.909 245 11499.83 89.28 56883.47 88888.00 2018-09-02 01:26:14.409 245 11499.79 89.28 56883.49 88888.00 2018-09-02 01:26:14.909 245 11499.79 89.32 56883.53 88888.00 2018-09-02 01:26:15.409 245 11499.86 89.26 56883.56 88888.00 2018-09-02 01:26:15.909 245 11499.83 89.27 56883.61 88888.00 2018-09-02 01:26:16.409 245 11499.73 89.33 56883.65 88888.00 2018-09-02 01:26:16.909 245 11499.80 89.36 56883.66 88888.00 2018-09-02 01:26:17.409 245 11499.83 89.32 56883.62 88888.00 2018-09-02 01:26:17.909 245 11499.74 89.36 56883.69 88888.00 2018-09-02 01:26:18.409 245 11499.78 89.38 56883.71 88888.00 2018-09-02 01:26:18.909 245 11499.77 89.38 56883.71 88888.00 2018-09-02 01:26:19.409 245 11499.80 89.44 56883.75 88888.00 2018-09-02 01:26:19.909 245 11499.87 89.46 56883.77 88888.00 2018-09-02 01:26:20.409 245 11499.83 89.45 56883.80 88888.00 2018-09-02 01:26:20.909 245 11499.73 89.47 56883.82 88888.00 2018-09-02 01:26:21.409 245 11499.80 89.45 56883.86 88888.00 2018-09-02 01:26:22.409 245 11499.69 89.53 56883.86 88888.00 2018-09-02 01:26:22.909 245 11499.73 89.59 56883.87 88888.00 2018-09-02 01:26:23.409 245 11499.77 89.59 56883.92 88888.00 2018-09-02 01:26:23.909 245 11499.74 89.61 56883.91 88888.00 2018-09-02 01:26:24.409 245 11499.77 89.61 56883.92 88888.00 2018-09-02 01:26:24.909 245 11499.72 89.61 56883.97 88888.00 2018-09-02 01:26:25.409 245 11499.76 89.67 56883.99 88888.00 2018-09-02 01:26:25.909 245 11499.83 89.72 56884.06 88888.00 2018-09-02 01:26:26.409 245 11499.73 89.72 56884.04 88888.00 2018-09-02 01:26:26.909 245 11499.74 89.71 56884.09 88888.00 2018-09-02 01:26:27.410 245 11499.78 89.75 56884.11 88888.00 2018-09-02 01:26:27.910 245 11499.79 89.80 56884.17 88888.00 2018-09-02 01:26:28.410 245 11499.76 89.82 56884.23 88888.00 2018-09-02 01:26:28.910 245 11499.80 89.88 56884.25 88888.00 2018-09-02 01:26:29.410 245 11499.76 89.88 56884.25 88888.00 2018-09-02 01:26:29.910 245 11499.74 89.91 56884.33 88888.00 2018-09-02 01:26:30.410 245 11499.85 89.92 56884.44 88888.00 2018-09-02 01:26:30.910 245 11499.80 89.94 56884.46 88888.00 2018-09-02 01:26:31.410 245 11499.74 89.98 56884.50 88888.00 2018-09-02 01:26:31.910 245 11499.84 90.01 56884.55 88888.00 2018-09-02 01:26:32.410 245 11499.80 90.04 56884.58 88888.00 2018-09-02 01:26:32.910 245 11499.78 90.08 56884.64 88888.00 2018-09-02 01:26:33.410 245 11499.80 90.14 56884.67 88888.00 2018-09-02 01:26:33.910 245 11499.72 90.18 56884.71 88888.00 2018-09-02 01:26:34.410 245 11499.70 90.23 56884.75 88888.00 2018-09-02 01:26:34.910 245 11499.80 90.26 56884.74 88888.00 2018-09-02 01:26:35.410 245 11499.83 90.28 56884.78 88888.00 2018-09-02 01:26:35.910 245 11499.79 90.29 56884.81 88888.00 2018-09-02 01:26:36.410 245 11499.81 90.32 56884.82 88888.00 2018-09-02 01:26:36.910 245 11499.85 90.34 56884.84 88888.00 2018-09-02 01:26:37.410 245 11499.83 90.33 56884.86 88888.00 2018-09-02 01:26:37.910 245 11499.87 90.40 56884.86 88888.00 2018-09-02 01:26:38.410 245 11499.87 90.46 56884.95 88888.00 2018-09-02 01:26:38.910 245 11499.88 90.48 56884.95 88888.00 2018-09-02 01:26:39.410 245 11499.94 90.54 56884.99 88888.00 2018-09-02 01:26:39.910 245 11499.88 90.52 56885.07 88888.00 2018-09-02 01:26:40.410 245 11499.80 90.59 56885.09 88888.00 2018-09-02 01:26:40.910 245 11499.90 90.63 56885.10 88888.00 2018-09-02 01:26:41.410 245 11499.84 90.66 56885.19 88888.00 2018-09-02 01:26:41.910 245 11499.83 90.70 56885.25 88888.00 2018-09-02 01:26:42.410 245 11499.88 90.74 56885.26 88888.00 2018-09-02 01:26:42.910 245 11499.88 90.74 56885.26 88888.00 2018-09-02 01:26:43.410 245 11499.85 90.75 56885.26 88888.00 2018-09-02 01:26:43.910 245 11499.88 90.80 56885.31 88888.00 2018-09-02 01:26:44.410 245 11499.88 90.76 56885.28 88888.00 2018-09-02 01:26:44.910 245 11499.81 90.79 56885.28 88888.00 2018-09-02 01:26:45.410 245 11499.87 90.86 56885.35 88888.00 2018-09-02 01:26:45.910 245 11499.92 90.90 56885.44 88888.00 2018-09-02 01:26:46.410 245 11499.92 90.95 56885.38 88888.00 2018-09-02 01:26:46.910 245 11499.99 91.01 56885.35 88888.00 2018-09-02 01:26:47.410 245 11499.97 90.97 56885.40 88888.00 2018-09-02 01:26:47.910 245 11499.93 91.01 56885.42 88888.00 2018-09-02 01:26:48.410 245 11499.95 91.09 56885.45 88888.00 2018-09-02 01:26:48.910 245 11499.93 91.10 56885.53 88888.00 2018-09-02 01:26:49.410 245 11499.92 91.15 56885.51 88888.00 2018-09-02 01:26:49.910 245 11499.99 91.20 56885.42 88888.00 2018-09-02 01:26:50.410 245 11499.97 91.18 56885.38 88888.00 2018-09-02 01:26:50.910 245 11499.97 91.20 56885.44 88888.00 2018-09-02 01:26:51.410 245 11500.06 91.21 56885.49 88888.00 2018-09-02 01:26:51.910 245 11500.05 91.22 56885.55 88888.00 2018-09-02 01:26:52.410 245 11500.06 91.28 56885.58 88888.00 2018-09-02 01:26:52.910 245 11500.08 91.30 56885.54 88888.00 2018-09-02 01:26:53.910 245 11499.98 91.34 56885.51 88888.00 2018-09-02 01:26:54.410 245 11500.08 91.43 56885.53 88888.00 2018-09-02 01:26:54.910 245 11500.12 91.50 56885.55 88888.00 2018-09-02 01:26:55.410 245 11500.11 91.44 56885.57 88888.00 2018-09-02 01:26:55.910 245 11500.12 91.40 56885.58 88888.00 2018-09-02 01:26:56.410 245 11500.09 91.41 56885.64 88888.00 2018-09-02 01:26:56.910 245 11500.14 91.44 56885.68 88888.00 2018-09-02 01:26:57.410 245 11500.19 91.42 56885.68 88888.00 2018-09-02 01:26:57.910 245 11500.18 91.41 56885.64 88888.00 2018-09-02 01:26:58.410 245 11500.16 91.48 56885.63 88888.00 2018-09-02 01:26:58.910 245 11500.19 91.50 56885.65 88888.00 2018-09-02 01:26:59.410 245 11500.24 91.55 56885.67 88888.00 2018-09-02 01:26:59.910 245 11500.21 91.57 56885.70 88888.00 2018-09-02 01:27:00.410 245 11500.25 91.58 56885.68 88888.00 2018-09-02 01:27:00.910 245 11500.26 91.61 56885.68 88888.00 2018-09-02 01:27:01.910 245 11500.29 91.63 56885.72 88888.00 2018-09-02 01:27:02.410 245 11500.35 91.61 56885.73 88888.00 2018-09-02 01:27:02.910 245 11500.31 91.66 56885.74 88888.00 2018-09-02 01:27:03.410 245 11500.29 91.70 56885.72 88888.00 2018-09-02 01:27:03.910 245 11500.28 91.68 56885.70 88888.00 2018-09-02 01:27:04.410 245 11500.28 91.69 56885.72 88888.00 2018-09-02 01:27:04.910 245 11500.41 91.76 56885.71 88888.00 2018-09-02 01:27:05.410 245 11500.42 91.74 56885.68 88888.00 2018-09-02 01:27:05.910 245 11500.34 91.74 56885.67 88888.00 2018-09-02 01:27:06.410 245 11500.43 91.77 56885.76 88888.00 2018-09-02 01:27:06.910 245 11500.43 91.77 56885.78 88888.00 2018-09-02 01:27:07.410 245 11500.41 91.78 56885.76 88888.00 2018-09-02 01:27:07.910 245 11500.48 91.79 56885.72 88888.00 2018-09-02 01:27:08.410 245 11500.53 91.82 56885.72 88888.00 2018-09-02 01:27:08.910 245 11500.46 91.81 56885.72 88888.00 2018-09-02 01:27:09.410 245 11500.54 91.86 56885.73 88888.00 2018-09-02 01:27:09.910 245 11500.54 91.84 56885.74 88888.00 2018-09-02 01:27:10.410 245 11500.48 91.86 56885.76 88888.00 2018-09-02 01:27:10.910 245 11500.57 91.92 56885.74 88888.00 2018-09-02 01:27:11.410 245 11500.61 91.96 56885.76 88888.00 2018-09-02 01:27:11.910 245 11500.56 91.96 56885.83 88888.00 2018-09-02 01:27:12.410 245 11500.62 91.92 56885.78 88888.00 2018-09-02 01:27:12.910 245 11500.59 91.90 56885.74 88888.00 2018-09-02 01:27:13.410 245 11500.55 91.95 56885.73 88888.00 2018-09-02 01:27:13.910 245 11500.63 91.97 56885.71 88888.00 2018-09-02 01:27:14.410 245 11500.70 92.03 56885.68 88888.00 2018-09-02 01:27:14.910 245 11500.69 92.03 56885.73 88888.00 2018-09-02 01:27:15.410 245 11500.71 92.04 56885.77 88888.00 2018-09-02 01:27:15.910 245 11500.77 92.02 56885.77 88888.00 2018-09-02 01:27:16.410 245 11500.77 92.05 56885.76 88888.00 2018-09-02 01:27:16.910 245 11500.91 92.08 56885.79 88888.00 2018-09-02 01:27:17.410 245 11500.89 92.08 56885.80 88888.00 2018-09-02 01:27:17.910 245 11500.85 92.10 56885.80 88888.00 2018-09-02 01:27:18.410 245 11500.95 92.16 56885.81 88888.00 2018-09-02 01:27:18.910 245 11500.90 92.17 56885.80 88888.00 2018-09-02 01:27:19.410 245 11500.90 92.17 56885.86 88888.00 2018-09-02 01:27:19.910 245 11500.99 92.18 56885.83 88888.00 2018-09-02 01:27:20.410 245 11500.97 92.17 56885.76 88888.00 2018-09-02 01:27:20.910 245 11500.95 92.17 56885.80 88888.00 2018-09-02 01:27:21.410 245 11501.02 92.20 56885.78 88888.00 2018-09-02 01:27:21.910 245 11501.01 92.22 56885.70 88888.00 2018-09-02 01:27:22.410 245 11501.03 92.24 56885.71 88888.00 2018-09-02 01:27:22.910 245 11501.13 92.27 56885.73 88888.00 2018-09-02 01:27:23.410 245 11501.19 92.26 56885.70 88888.00 2018-09-02 01:27:23.910 245 11501.19 92.27 56885.71 88888.00 2018-09-02 01:27:24.410 245 11501.26 92.31 56885.77 88888.00 2018-09-02 01:27:25.410 245 11501.31 92.29 56885.70 88888.00 2018-09-02 01:27:25.910 245 11501.31 92.30 56885.70 88888.00 2018-09-02 01:27:26.410 245 11501.29 92.33 56885.67 88888.00 2018-09-02 01:27:26.910 245 11501.29 92.33 56885.67 88888.00 2018-09-02 01:27:27.410 245 11501.34 92.34 56885.68 88888.00 2018-09-02 01:27:27.910 245 11501.39 92.33 56885.68 88888.00 2018-09-02 01:27:28.410 245 11501.40 92.32 56885.68 88888.00 2018-09-02 01:27:28.910 245 11501.47 92.37 56885.72 88888.00 2018-09-02 01:27:29.410 245 11501.47 92.40 56885.70 88888.00 2018-09-02 01:27:29.910 245 11501.46 92.38 56885.67 88888.00 2018-09-02 01:27:30.410 245 11501.51 92.40 56885.70 88888.00 2018-09-02 01:27:30.910 245 11501.53 92.37 56885.67 88888.00 2018-09-02 01:27:31.410 245 11501.53 92.42 56885.67 88888.00 2018-09-02 01:27:31.910 245 11501.59 92.46 56885.67 88888.00 2018-09-02 01:27:32.410 245 11501.58 92.46 56885.67 88888.00 2018-09-02 01:27:32.910 245 11501.56 92.44 56885.65 88888.00 2018-09-02 01:27:33.410 245 11501.59 92.47 56885.67 88888.00 2018-09-02 01:27:33.910 245 11501.67 92.50 56885.64 88888.00 2018-09-02 01:27:34.410 245 11501.72 92.47 56885.59 88888.00 2018-09-02 01:27:35.410 245 11501.80 92.52 56885.67 88888.00 2018-09-02 01:27:35.910 245 11501.77 92.56 56885.74 88888.00 2018-09-02 01:27:36.410 245 11501.87 92.60 56885.77 88888.00 2018-09-02 01:27:36.910 245 11501.88 92.61 56885.78 88888.00 2018-09-02 01:27:37.410 245 11501.88 92.63 56885.80 88888.00 2018-09-02 01:27:37.910 245 11501.99 92.65 56885.84 88888.00 2018-09-02 01:27:38.410 245 11502.05 92.66 56885.86 88888.00 2018-09-02 01:27:38.910 245 11501.99 92.68 56885.84 88888.00 2018-09-02 01:27:39.410 245 11502.06 92.68 56885.84 88888.00 2018-09-02 01:27:39.910 245 11502.08 92.68 56885.80 88888.00 2018-09-02 01:27:40.410 245 11502.13 92.68 56885.84 88888.00 2018-09-02 01:27:40.910 245 11502.23 92.73 56885.84 88888.00 2018-09-02 01:27:41.410 245 11502.23 92.74 56885.85 88888.00 2018-09-02 01:27:41.910 245 11502.23 92.79 56885.81 88888.00 2018-09-02 01:27:42.410 245 11502.33 92.78 56885.83 88888.00 2018-09-02 01:27:42.910 245 11502.35 92.79 56885.83 88888.00 2018-09-02 01:27:43.410 245 11502.36 92.83 56885.89 88888.00 2018-09-02 01:27:43.910 245 11502.45 92.87 56885.90 88888.00 2018-09-02 01:27:44.410 245 11502.47 92.84 56885.92 88888.00 2018-09-02 01:27:44.910 245 11502.44 92.88 56885.91 88888.00 2018-09-02 01:27:45.410 245 11502.55 92.90 56885.91 88888.00 2018-09-02 01:27:45.910 245 11502.64 92.92 56885.92 88888.00 2018-09-02 01:27:46.410 245 11502.58 92.93 56885.97 88888.00 2018-09-02 01:27:46.910 245 11502.70 92.95 56886.02 88888.00 2018-09-02 01:27:47.410 245 11502.76 92.91 56886.06 88888.00 2018-09-02 01:27:47.910 245 11502.75 92.95 56886.08 88888.00 2018-09-02 01:27:48.410 245 11502.79 93.05 56886.06 88888.00 2018-09-02 01:27:48.910 245 11502.84 92.97 56886.15 88888.00 2018-09-02 01:27:49.410 245 11502.84 92.98 56886.22 88888.00 2018-09-02 01:27:49.910 245 11502.89 93.08 56886.26 88888.00 2018-09-02 01:27:50.410 245 11502.93 93.18 56886.26 88888.00 2018-09-02 01:27:50.910 245 11502.97 93.20 56886.24 88888.00 2018-09-02 01:27:51.410 245 11503.07 93.19 56886.36 88888.00 2018-09-02 01:27:51.910 245 11503.10 93.13 56886.39 88888.00 2018-09-02 01:27:52.410 245 11503.12 93.13 56886.32 88888.00 2018-09-02 01:27:52.910 245 11503.17 93.21 56886.31 88888.00 2018-09-02 01:27:53.410 245 11503.26 93.28 56886.36 88888.00 2018-09-02 01:27:53.910 245 11503.21 93.34 56886.36 88888.00 2018-09-02 01:27:54.410 245 11503.26 93.39 56886.35 88888.00 2018-09-02 01:27:54.910 245 11503.32 93.35 56886.36 88888.00 2018-09-02 01:27:55.410 245 11503.30 93.36 56886.38 88888.00 2018-09-02 01:27:55.910 245 11503.39 93.41 56886.38 88888.00 2018-09-02 01:27:56.410 245 11503.47 93.40 56886.41 88888.00 2018-09-02 01:27:56.910 245 11503.47 93.40 56886.43 88888.00 2018-09-02 01:27:57.410 245 11503.52 93.45 56886.47 88888.00 2018-09-02 01:27:57.910 245 11503.55 93.46 56886.51 88888.00 2018-09-02 01:27:58.410 245 11503.61 93.48 56886.62 88888.00 2018-09-02 01:27:58.910 245 11503.73 93.51 56886.68 88888.00 2018-09-02 01:27:59.410 245 11503.76 93.52 56886.67 88888.00 2018-09-02 01:27:59.910 245 11503.69 93.49 56886.64 88888.00 2018-09-02 01:28:00.410 245 11503.74 93.51 56886.68 88888.00 2018-09-02 01:28:00.910 245 11503.80 93.55 56886.66 88888.00 2018-09-02 01:28:01.410 245 11503.80 93.56 56886.67 88888.00 2018-09-02 01:28:01.910 245 11503.84 93.63 56886.74 88888.00 2018-09-02 01:28:02.410 245 11503.91 93.65 56886.74 88888.00 2018-09-02 01:28:02.910 245 11503.91 93.69 56886.74 88888.00 2018-09-02 01:28:03.410 245 11503.96 93.82 56886.74 88888.00 2018-09-02 01:28:03.910 245 11504.08 93.81 56886.83 88888.00 2018-09-02 01:28:04.410 245 11504.05 93.80 56886.81 88888.00 2018-09-02 01:28:04.910 245 11504.15 93.83 56886.85 88888.00 2018-09-02 01:28:05.410 245 11504.18 93.82 56886.80 88888.00 2018-09-02 01:28:05.910 245 11504.19 93.89 56886.87 88888.00 2018-09-02 01:28:06.910 245 11504.37 93.93 56886.90 88888.00 2018-09-02 01:28:07.410 245 11504.34 93.96 56886.89 88888.00 2018-09-02 01:28:07.910 245 11504.38 94.02 56886.99 88888.00 2018-09-02 01:28:08.410 245 11504.42 93.97 56887.02 88888.00 2018-09-02 01:28:08.910 245 11504.43 93.92 56887.02 88888.00 2018-09-02 01:28:09.410 245 11504.43 93.97 56887.05 88888.00 2018-09-02 01:28:09.910 245 11504.55 94.03 56887.08 88888.00 2018-09-02 01:28:10.410 245 11504.48 94.03 56887.08 88888.00 2018-09-02 01:28:10.910 245 11504.51 94.09 56887.20 88888.00 2018-09-02 01:28:11.410 245 11504.59 94.11 56887.16 88888.00 2018-09-02 01:28:11.910 245 11504.65 94.16 56887.14 88888.00 2018-09-02 01:28:12.410 245 11504.67 94.20 56887.15 88888.00 2018-09-02 01:28:12.910 245 11504.76 94.23 56887.15 88888.00 2018-09-02 01:28:13.410 245 11504.74 94.27 56887.20 88888.00 2018-09-02 01:28:13.910 245 11504.79 94.29 56887.25 88888.00 2018-09-02 01:28:14.410 245 11504.84 94.31 56887.24 88888.00 2018-09-02 01:28:14.910 245 11504.92 94.37 56887.15 88888.00 2018-09-02 01:28:15.410 245 11504.97 94.38 56887.16 88888.00 2018-09-02 01:28:15.910 245 11505.01 94.38 56887.22 88888.00 2018-09-02 01:28:16.410 245 11504.99 94.40 56887.28 88888.00 2018-09-02 01:28:16.910 245 11505.02 94.47 56887.35 88888.00 2018-09-02 01:28:17.410 245 11505.13 94.53 56887.38 88888.00 2018-09-02 01:28:17.910 245 11505.06 94.55 56887.27 88888.00 2018-09-02 01:28:18.410 245 11505.06 94.60 56887.28 88888.00 2018-09-02 01:28:18.910 245 11505.18 94.58 56887.31 88888.00 2018-09-02 01:28:19.410 245 11505.20 94.61 56887.31 88888.00 2018-09-02 01:28:19.910 245 11505.27 94.65 56887.28 88888.00 2018-09-02 01:28:20.410 245 11505.28 94.65 56887.32 88888.00 2018-09-02 01:28:20.910 245 11505.33 94.64 56887.37 88888.00 2018-09-02 01:28:21.410 245 11505.40 94.67 56887.35 88888.00 2018-09-02 01:28:21.910 245 11505.43 94.72 56887.39 88888.00 2018-09-02 01:28:22.410 245 11505.41 94.75 56887.48 88888.00 2018-09-02 01:28:22.910 245 11505.48 94.81 56887.52 88888.00 2018-09-02 01:28:23.410 245 11505.62 94.85 56887.56 88888.00 2018-09-02 01:28:23.910 245 11505.62 94.88 56887.58 88888.00 2018-09-02 01:28:24.410 245 11505.62 94.91 56887.59 88888.00 2018-09-02 01:28:24.910 245 11505.73 94.97 56887.64 88888.00 2018-09-02 01:28:25.410 245 11505.69 94.99 56887.64 88888.00 2018-09-02 01:28:25.910 245 11505.74 95.04 56887.72 88888.00 2018-09-02 01:28:26.410 245 11505.82 95.06 56887.78 88888.00 2018-09-02 01:28:26.910 245 11505.78 95.10 56887.77 88888.00 2018-09-02 01:28:27.410 245 11505.81 95.13 56887.82 88888.00 2018-09-02 01:28:27.910 245 11505.95 95.16 56887.85 88888.00 2018-09-02 01:28:28.410 245 11505.95 95.17 56887.84 88888.00 2018-09-02 01:28:28.910 245 11505.98 95.16 56887.79 88888.00 2018-09-02 01:28:29.410 245 11506.10 95.18 56887.80 88888.00 2018-09-02 01:28:29.910 245 11506.11 95.24 56887.91 88888.00 2018-09-02 01:28:30.410 245 11506.15 95.30 56887.88 88888.00 2018-09-02 01:28:30.910 245 11506.25 95.29 56887.89 88888.00 2018-09-02 01:28:31.410 245 11506.19 95.30 56887.91 88888.00 2018-09-02 01:28:31.910 245 11506.18 95.33 56887.95 88888.00 2018-09-02 01:28:32.410 245 11506.36 95.35 56887.96 88888.00 2018-09-02 01:28:32.910 245 11506.39 95.39 56888.04 88888.00 2018-09-02 01:28:33.410 245 11506.41 95.38 56888.04 88888.00 2018-09-02 01:28:33.910 245 11506.54 95.42 56888.05 88888.00 2018-09-02 01:28:34.410 245 11506.53 95.43 56888.11 88888.00 2018-09-02 01:28:34.910 245 11506.51 95.49 56888.20 88888.00 2018-09-02 01:28:35.410 245 11506.59 95.51 56888.22 88888.00 2018-09-02 01:28:35.910 245 11506.60 95.53 56888.25 88888.00 2018-09-02 01:28:36.410 245 11506.59 95.58 56888.24 88888.00 2018-09-02 01:28:36.910 245 11506.67 95.62 56888.24 88888.00 2018-09-02 01:28:37.410 245 11506.66 95.62 56888.27 88888.00 2018-09-02 01:28:38.410 245 11506.86 95.71 56888.28 88888.00 2018-09-02 01:28:38.910 245 11506.88 95.71 56888.31 88888.00 2018-09-02 01:28:39.410 245 11506.88 95.74 56888.41 88888.00 2018-09-02 01:28:39.910 245 11506.97 95.78 56888.44 88888.00 2018-09-02 01:28:40.410 245 11506.95 95.83 56888.46 88888.00 2018-09-02 01:28:40.910 245 11506.95 95.85 56888.47 88888.00 2018-09-02 01:28:41.410 245 11507.05 95.86 56888.50 88888.00 2018-09-02 01:28:41.910 245 11507.03 95.85 56888.54 88888.00 2018-09-02 01:28:42.410 245 11507.05 95.86 56888.60 88888.00 2018-09-02 01:28:42.910 245 11507.14 95.91 56888.61 88888.00 2018-09-02 01:28:43.410 245 11507.21 95.92 56888.61 88888.00 2018-09-02 01:28:43.910 245 11507.20 95.98 56888.69 88888.00 2018-09-02 01:28:44.410 245 11507.31 96.01 56888.65 88888.00 2018-09-02 01:28:44.910 245 11507.24 95.99 56888.63 88888.00 2018-09-02 01:28:45.410 245 11507.21 96.03 56888.66 88888.00 2018-09-02 01:28:45.910 245 11507.38 96.08 56888.70 88888.00 2018-09-02 01:28:46.410 245 11507.40 96.11 56888.72 88888.00 2018-09-02 01:28:46.910 245 11507.42 96.15 56888.78 88888.00 2018-09-02 01:28:47.410 245 11507.54 96.21 56888.80 88888.00 2018-09-02 01:28:47.910 245 11507.52 96.20 56888.85 88888.00 2018-09-02 01:28:48.411 245 11507.58 96.26 56888.89 88888.00 2018-09-02 01:28:48.911 245 11507.69 96.27 56889.00 88888.00 2018-09-02 01:28:49.411 245 11507.64 96.27 56888.98 88888.00 2018-09-02 01:28:49.911 245 11507.65 96.34 56889.01 88888.00 2018-09-02 01:28:50.411 245 11507.72 96.34 56889.11 88888.00 2018-09-02 01:28:50.911 245 11507.75 96.37 56889.11 88888.00 2018-09-02 01:28:51.411 245 11507.72 96.39 56889.15 88888.00 2018-09-02 01:28:51.911 245 11507.84 96.41 56889.15 88888.00 2018-09-02 01:28:52.411 245 11507.92 96.45 56889.15 88888.00 2018-09-02 01:28:52.911 245 11507.94 96.47 56889.21 88888.00 2018-09-02 01:28:53.411 245 11508.00 96.49 56889.24 88888.00 2018-09-02 01:28:53.911 245 11508.04 96.54 56889.23 88888.00 2018-09-02 01:28:54.411 245 11508.06 96.59 56889.30 88888.00 2018-09-02 01:28:54.911 245 11508.14 96.65 56889.37 88888.00 2018-09-02 01:28:55.411 245 11508.13 96.72 56889.34 88888.00 2018-09-02 01:28:55.911 245 11508.12 96.78 56889.37 88888.00 2018-09-02 01:28:56.411 245 11508.19 96.80 56889.43 88888.00 2018-09-02 01:28:56.911 245 11508.24 96.79 56889.50 88888.00 2018-09-02 01:28:57.411 245 11508.31 96.81 56889.56 88888.00 2018-09-02 01:28:57.911 245 11508.38 96.83 56889.57 88888.00 2018-09-02 01:28:58.411 245 11508.42 96.58 56889.62 88888.00 2018-09-02 01:28:58.911 245 11508.41 96.66 56889.59 88888.00 2018-09-02 01:28:59.411 245 11508.47 96.85 56889.63 88888.00 2018-09-02 01:28:59.911 245 11508.48 96.87 56889.59 88888.00 2018-09-02 01:29:00.411 245 11508.48 96.91 56889.68 88888.00 2018-09-02 01:29:00.911 245 11508.63 96.92 56889.70 88888.00 2018-09-02 01:29:01.411 245 11508.62 96.93 56889.74 88888.00 2018-09-02 01:29:01.911 245 11508.62 96.99 56889.77 88888.00 2018-09-02 01:29:02.411 245 11508.72 97.05 56889.77 88888.00 2018-09-02 01:29:02.911 245 11508.73 97.06 56889.78 88888.00 2018-09-02 01:29:03.411 245 11508.73 97.10 56889.76 88888.00 2018-09-02 01:29:03.911 245 11508.82 97.16 56889.79 88888.00 2018-09-02 01:29:04.411 245 11508.88 97.17 56889.78 88888.00 2018-09-02 01:29:04.911 245 11508.84 97.21 56889.78 88888.00 2018-09-02 01:29:05.411 245 11508.95 97.26 56889.85 88888.00 2018-09-02 01:29:05.911 245 11508.98 97.26 56889.92 88888.00 2018-09-02 01:29:06.411 245 11509.01 97.29 56889.91 88888.00 2018-09-02 01:29:06.911 245 11509.09 97.33 56889.95 88888.00 2018-09-02 01:29:07.411 245 11509.10 97.37 56890.06 88888.00 2018-09-02 01:29:07.911 245 11509.07 97.37 56890.19 88888.00 2018-09-02 01:29:08.411 245 11509.19 97.37 56890.23 88888.00 2018-09-02 01:29:08.911 245 11509.26 97.39 56890.27 88888.00 2018-09-02 01:29:09.911 245 11509.38 97.44 56890.30 88888.00 2018-09-02 01:29:10.411 245 11509.36 97.47 56890.36 88888.00 2018-09-02 01:29:10.911 245 11509.31 97.51 56890.30 88888.00 2018-09-02 01:29:11.411 245 11509.45 97.56 56890.30 88888.00 2018-09-02 01:29:11.911 245 11509.46 97.49 56890.29 88888.00 2018-09-02 01:29:12.411 245 11509.50 97.51 56890.32 88888.00 2018-09-02 01:29:12.911 245 11509.60 97.58 56890.38 88888.00 2018-09-02 01:29:13.411 245 11509.63 97.61 56890.40 88888.00 2018-09-02 01:29:13.911 245 11509.64 97.66 56890.41 88888.00 2018-09-02 01:29:14.411 245 11509.68 97.70 56890.47 88888.00 2018-09-02 01:29:14.911 245 11509.68 97.68 56890.51 88888.00 2018-09-02 01:29:15.411 245 11509.70 97.70 56890.51 88888.00 2018-09-02 01:29:15.911 245 11509.78 97.75 56890.49 88888.00 2018-09-02 01:29:16.411 245 11509.80 97.75 56890.53 88888.00 2018-09-02 01:29:16.911 245 11509.78 97.75 56890.61 88888.00 2018-09-02 01:29:17.411 245 11509.88 97.77 56890.64 88888.00 2018-09-02 01:29:17.911 245 11509.95 97.80 56890.67 88888.00 2018-09-02 01:29:18.411 245 11509.93 97.84 56890.61 88888.00 2018-09-02 01:29:18.911 245 11509.99 97.82 56890.61 88888.00 2018-09-02 01:29:19.911 245 11509.95 97.91 56890.65 88888.00 2018-09-02 01:29:20.411 245 11510.07 97.94 56890.74 88888.00 2018-09-02 01:29:20.911 245 11510.09 97.91 56890.68 88888.00 2018-09-02 01:29:21.411 245 11510.11 97.91 56890.68 88888.00 2018-09-02 01:29:21.911 245 11510.15 97.92 56890.72 88888.00 2018-09-02 01:29:22.411 245 11510.18 97.89 56890.72 88888.00 2018-09-02 01:29:22.911 245 11510.19 97.91 56890.80 88888.00 2018-09-02 01:29:23.411 245 11510.27 97.94 56890.69 88888.00 2018-09-02 01:29:23.911 245 11510.26 97.94 56890.64 88888.00 2018-09-02 01:29:24.411 245 11510.18 97.95 56890.67 88888.00 2018-09-02 01:29:24.911 245 11510.25 97.95 56890.69 88888.00 2018-09-02 01:29:25.411 245 11510.28 97.95 56890.75 88888.00 2018-09-02 01:29:25.911 245 11510.25 97.97 56890.69 88888.00 2018-09-02 01:29:26.411 245 11510.32 98.00 56890.67 88888.00 2018-09-02 01:29:26.911 245 11510.30 98.00 56890.62 88888.00 2018-09-02 01:29:27.411 245 11510.30 97.98 56890.71 88888.00 2018-09-02 01:29:27.911 245 11510.39 98.02 56890.72 88888.00 2018-09-02 01:29:28.411 245 11510.40 98.02 56890.69 88888.00 2018-09-02 01:29:28.911 245 11510.36 98.03 56890.67 88888.00 2018-09-02 01:29:29.411 245 11510.41 98.02 56890.66 88888.00 2018-09-02 01:29:29.911 245 11510.47 98.04 56890.73 88888.00 2018-09-02 01:29:30.411 245 11510.43 98.05 56890.75 88888.00 2018-09-02 01:29:30.911 245 11510.47 98.07 56890.67 88888.00 2018-09-02 01:29:31.411 245 11510.47 98.07 56890.67 88888.00 2018-09-02 01:29:31.911 245 11510.42 98.03 56890.68 88888.00 2018-09-02 01:29:32.411 245 11510.43 98.09 56890.60 88888.00 2018-09-02 01:29:32.911 245 11510.46 98.09 56890.62 88888.00 2018-09-02 01:29:33.411 245 11510.41 98.10 56890.65 88888.00 2018-09-02 01:29:33.911 245 11510.49 98.16 56890.66 88888.00 2018-09-02 01:29:34.411 245 11510.54 98.19 56890.62 88888.00 2018-09-02 01:29:34.911 245 11510.46 98.21 56890.60 88888.00 2018-09-02 01:29:35.411 245 11510.50 98.21 56890.64 88888.00 2018-09-02 01:29:35.911 245 11510.49 98.16 56890.59 88888.00 2018-09-02 01:29:36.411 245 11510.47 98.17 56890.54 88888.00 2018-09-02 01:29:36.911 245 11510.55 98.19 56890.56 88888.00 2018-09-02 01:29:37.911 245 11510.54 98.25 56890.55 88888.00 2018-09-02 01:29:38.411 245 11510.60 98.31 56890.54 88888.00 2018-09-02 01:29:38.911 245 11510.60 98.24 56890.53 88888.00 2018-09-02 01:29:39.411 245 11510.56 98.23 56890.55 88888.00 2018-09-02 01:29:39.911 245 11510.61 98.22 56890.56 88888.00 2018-09-02 01:29:40.411 245 11510.63 98.26 56890.52 88888.00 2018-09-02 01:29:40.911 245 11510.58 98.34 56890.48 88888.00 2018-09-02 01:29:41.411 245 11510.62 98.37 56890.48 88888.00 2018-09-02 01:29:41.911 245 11510.61 98.41 56890.43 88888.00 2018-09-02 01:29:42.411 245 11510.60 98.46 56890.38 88888.00 2018-09-02 01:29:42.911 245 11510.67 98.45 56890.40 88888.00 2018-09-02 01:29:43.411 245 11510.71 98.39 56890.36 88888.00 2018-09-02 01:29:43.911 245 11510.68 98.45 56890.36 88888.00 2018-09-02 01:29:44.411 245 11510.71 98.46 56890.38 88888.00 2018-09-02 01:29:44.911 245 11510.68 98.43 56890.30 88888.00 2018-09-02 01:29:45.411 245 11510.70 98.44 56890.30 88888.00 2018-09-02 01:29:45.911 245 11510.77 98.44 56890.30 88888.00 2018-09-02 01:29:46.411 245 11510.77 98.44 56890.24 88888.00 2018-09-02 01:29:46.911 245 11510.72 98.42 56890.19 88888.00 2018-09-02 01:29:47.411 245 11510.77 98.41 56890.16 88888.00 2018-09-02 01:29:47.911 245 11510.78 98.41 56890.16 88888.00 2018-09-02 01:29:48.411 245 11510.81 98.46 56890.10 88888.00 2018-09-02 01:29:48.911 245 11510.86 98.48 56890.03 88888.00 2018-09-02 01:29:49.411 245 11510.82 98.43 56890.03 88888.00 2018-09-02 01:29:49.911 245 11510.81 98.39 56890.03 88888.00 2018-09-02 01:29:50.411 245 11510.86 98.41 56890.00 88888.00 2018-09-02 01:29:50.911 245 11510.86 98.42 56889.98 88888.00 2018-09-02 01:29:51.411 245 11510.84 98.46 56889.92 88888.00 2018-09-02 01:29:51.911 245 11510.89 98.50 56889.94 88888.00 2018-09-02 01:29:52.411 245 11510.88 98.50 56889.89 88888.00 2018-09-02 01:29:52.911 245 11510.82 98.56 56889.89 88888.00 2018-09-02 01:29:53.411 245 11510.86 98.62 56889.85 88888.00 2018-09-02 01:29:53.911 245 11510.83 98.62 56889.79 88888.00 2018-09-02 01:29:54.411 245 11510.83 98.53 56889.69 88888.00 2018-09-02 01:29:54.911 245 11510.90 98.50 56889.70 88888.00 2018-09-02 01:29:55.411 245 11510.86 98.45 56889.69 88888.00 2018-09-02 01:29:55.911 245 11510.83 98.46 56889.64 88888.00 2018-09-02 01:29:56.411 245 11510.93 98.52 56889.59 88888.00 2018-09-02 01:29:56.911 245 11510.92 98.49 56889.53 88888.00 2018-09-02 01:29:57.411 245 11510.89 98.56 56889.56 88888.00 2018-09-02 01:29:57.911 245 11510.91 98.58 56889.51 88888.00 2018-09-02 01:29:58.411 245 11510.86 98.52 56889.52 88888.00 2018-09-02 01:29:58.911 245 11510.86 98.52 56889.49 88888.00 2018-09-02 01:29:59.411 245 11510.93 98.52 56889.44 88888.00 2018-09-02 01:29:59.911 245 11510.91 98.51 56889.46 88888.00 2018-09-02 01:30:00.411 245 11510.88 98.53 56889.43 88888.00 2018-09-02 01:30:01.411 245 11510.92 98.50 56889.24 88888.00 2018-09-02 01:30:01.911 245 11510.89 98.53 56889.21 88888.00 2018-09-02 01:30:02.411 245 11510.92 98.57 56889.15 88888.00 2018-09-02 01:30:02.911 245 11510.92 98.57 56889.04 88888.00 2018-09-02 01:30:03.411 245 11510.92 98.52 56888.97 88888.00 2018-09-02 01:30:03.911 245 11510.96 98.50 56888.98 88888.00 2018-09-02 01:30:04.411 245 11510.95 98.53 56888.92 88888.00 2018-09-02 01:30:04.911 245 11510.95 98.56 56888.86 88888.00 2018-09-02 01:30:05.411 245 11510.99 98.53 56888.81 88888.00 2018-09-02 01:30:05.911 245 11510.98 98.50 56888.80 88888.00 2018-09-02 01:30:06.411 245 11510.98 98.50 56888.80 88888.00 2018-09-02 01:30:06.911 245 11511.03 98.50 56888.70 88888.00 2018-09-02 01:30:07.411 245 11511.02 98.51 56888.66 88888.00 2018-09-02 01:30:07.911 245 11510.99 98.52 56888.65 88888.00 2018-09-02 01:30:08.411 245 11511.04 98.55 56888.62 88888.00 2018-09-02 01:30:08.911 245 11511.00 98.53 56888.54 88888.00 2018-09-02 01:30:09.411 245 11510.98 98.53 56888.48 88888.00 2018-09-02 01:30:09.911 245 11511.00 98.50 56888.43 88888.00 2018-09-02 01:30:10.411 245 11511.05 98.50 56888.36 88888.00 2018-09-02 01:30:10.911 245 11511.03 98.50 56888.36 88888.00 2018-09-02 01:30:11.411 245 11511.05 98.57 56888.36 88888.00 2018-09-02 01:30:11.911 245 11511.05 98.50 56888.30 88888.00 2018-09-02 01:30:12.411 245 11511.07 98.51 56888.21 88888.00 2018-09-02 01:30:12.911 245 11511.11 98.55 56888.22 88888.00 2018-09-02 01:30:13.411 245 11511.11 98.56 56888.20 88888.00 2018-09-02 01:30:13.911 245 11511.09 98.53 56888.15 88888.00 2018-09-02 01:30:14.411 245 11511.12 98.51 56888.16 88888.00 2018-09-02 01:30:14.911 245 11511.12 98.55 56888.12 88888.00 2018-09-02 01:30:15.411 245 11511.11 98.50 56888.05 88888.00 2018-09-02 01:30:15.911 245 11511.11 98.48 56888.02 88888.00 2018-09-02 01:30:16.411 245 11511.16 98.45 56887.98 88888.00 2018-09-02 01:30:16.911 245 11511.09 98.43 56887.92 88888.00 2018-09-02 01:30:17.411 245 11511.13 98.50 56887.90 88888.00 2018-09-02 01:30:17.911 245 11511.20 98.52 56887.82 88888.00 2018-09-02 01:30:18.411 245 11511.16 98.52 56887.73 88888.00 2018-09-02 01:30:18.911 245 11511.24 98.50 56887.75 88888.00 2018-09-02 01:30:19.411 245 11511.27 98.45 56887.72 88888.00 2018-09-02 01:30:19.911 245 11511.25 98.46 56887.72 88888.00 2018-09-02 01:30:20.411 245 11511.31 98.46 56887.66 88888.00 2018-09-02 01:30:20.911 245 11511.31 98.42 56887.59 88888.00 2018-09-02 01:30:21.411 245 11511.33 98.34 56887.53 88888.00 2018-09-02 01:30:21.911 245 11511.37 98.38 56887.52 88888.00 2018-09-02 01:30:22.411 245 11511.31 98.42 56887.53 88888.00 2018-09-02 01:30:22.911 245 11511.30 98.45 56887.46 88888.00 2018-09-02 01:30:23.411 245 11511.39 98.45 56887.39 88888.00 2018-09-02 01:30:23.911 245 11511.38 98.36 56887.33 88888.00 2018-09-02 01:30:24.411 245 11511.32 98.28 56887.30 88888.00 2018-09-02 01:30:24.911 245 11511.38 98.45 56887.28 88888.00 2018-09-02 01:30:25.411 245 11511.39 98.45 56887.25 88888.00 2018-09-02 01:30:25.911 245 11511.31 98.44 56887.25 88888.00 2018-09-02 01:30:26.411 245 11511.37 98.43 56887.19 88888.00 2018-09-02 01:30:26.911 245 11511.37 98.39 56887.11 88888.00 2018-09-02 01:30:27.411 245 11511.30 98.39 56887.07 88888.00 2018-09-02 01:30:27.911 245 11511.37 98.38 56887.03 88888.00 2018-09-02 01:30:28.411 245 11511.34 98.34 56886.99 88888.00 2018-09-02 01:30:28.911 245 11511.34 98.34 56886.88 88888.00 2018-09-02 01:30:29.411 245 11511.45 98.30 56886.86 88888.00 2018-09-02 01:30:29.911 245 11511.46 98.25 56886.88 88888.00 2018-09-02 01:30:30.411 245 11511.36 98.34 56886.86 88888.00 2018-09-02 01:30:30.911 245 11511.40 98.34 56886.80 88888.00 2018-09-02 01:30:31.411 245 11511.43 98.31 56886.74 88888.00 2018-09-02 01:30:31.911 245 11511.43 98.34 56886.64 88888.00 2018-09-02 01:30:32.411 245 11511.45 98.35 56886.60 88888.00 2018-09-02 01:30:32.911 245 11511.47 98.32 56886.53 88888.00 2018-09-02 01:30:33.411 245 11511.44 98.31 56886.53 88888.00 2018-09-02 01:30:33.911 245 11511.46 98.25 56886.53 88888.00 2018-09-02 01:30:34.411 245 11511.39 98.18 56886.42 88888.00 2018-09-02 01:30:34.911 245 11511.38 98.16 56886.38 88888.00 2018-09-02 01:30:35.411 245 11511.46 98.16 56886.36 88888.00 2018-09-02 01:30:35.911 245 11511.48 98.14 56886.26 88888.00 2018-09-02 01:30:36.411 245 11511.48 98.14 56886.23 88888.00 2018-09-02 01:30:36.911 245 11511.48 98.15 56886.19 88888.00 2018-09-02 01:30:37.411 245 11511.46 98.10 56886.12 88888.00 2018-09-02 01:30:37.911 245 11511.40 98.10 56886.04 88888.00 2018-09-02 01:30:38.411 245 11511.44 98.14 56885.89 88888.00 2018-09-02 01:30:38.911 245 11511.43 98.10 56885.79 88888.00 2018-09-02 01:30:39.411 245 11511.45 98.10 56885.76 88888.00 2018-09-02 01:30:39.911 245 11511.48 98.10 56885.73 88888.00 2018-09-02 01:30:40.411 245 11511.47 98.07 56885.64 88888.00 2018-09-02 01:30:40.911 245 11511.45 98.03 56885.64 88888.00 2018-09-02 01:30:41.411 245 11511.45 98.03 56885.60 88888.00 2018-09-02 01:30:41.911 245 11511.46 98.02 56885.57 88888.00 2018-09-02 01:30:42.411 245 11511.47 98.01 56885.46 88888.00 2018-09-02 01:30:42.911 245 11511.51 97.98 56885.39 88888.00 2018-09-02 01:30:43.411 245 11511.45 97.95 56885.34 88888.00 2018-09-02 01:30:43.911 245 11511.41 97.91 56885.32 88888.00 2018-09-02 01:30:44.411 245 11511.47 97.92 56885.29 88888.00 2018-09-02 01:30:44.911 245 11511.47 97.90 56885.20 88888.00 2018-09-02 01:30:45.411 245 11511.47 97.87 56885.17 88888.00 2018-09-02 01:30:45.911 245 11511.48 97.91 56885.19 88888.00 2018-09-02 01:30:46.411 245 11511.48 97.92 56885.19 88888.00 2018-09-02 01:30:46.911 245 11511.39 97.96 56885.13 88888.00 2018-09-02 01:30:47.411 245 11511.45 97.96 56885.07 88888.00 2018-09-02 01:30:47.911 245 11511.46 97.96 56885.01 88888.00 2018-09-02 01:30:48.411 245 11511.40 97.97 56884.99 88888.00 2018-09-02 01:30:48.911 245 11511.47 97.91 56884.90 88888.00 2018-09-02 01:30:49.411 245 11511.46 97.84 56884.87 88888.00 2018-09-02 01:30:49.911 245 11511.40 97.83 56884.87 88888.00 2018-09-02 01:30:50.411 245 11511.50 97.81 56884.82 88888.00 2018-09-02 01:30:50.911 245 11511.48 97.83 56884.81 88888.00 2018-09-02 01:30:51.411 245 11511.46 97.78 56884.81 88888.00 2018-09-02 01:30:51.911 245 11511.45 97.83 56884.77 88888.00 2018-09-02 01:30:52.411 245 11511.41 97.84 56884.63 88888.00 2018-09-02 01:30:52.911 245 11511.39 97.80 56884.59 88888.00 2018-09-02 01:30:53.411 245 11511.47 97.76 56884.63 88888.00 2018-09-02 01:30:53.911 245 11511.48 97.76 56884.56 88888.00 2018-09-02 01:30:54.411 245 11511.45 97.70 56884.49 88888.00 2018-09-02 01:30:54.911 245 11511.46 97.73 56884.44 88888.00 2018-09-02 01:30:55.411 245 11511.45 97.70 56884.44 88888.00 2018-09-02 01:30:55.911 245 11511.43 97.63 56884.40 88888.00 2018-09-02 01:30:56.411 245 11511.46 97.63 56884.36 88888.00 2018-09-02 01:30:56.911 245 11511.47 97.66 56884.33 88888.00 2018-09-02 01:30:57.411 245 11511.47 97.64 56884.31 88888.00 2018-09-02 01:30:57.911 245 11511.52 97.63 56884.29 88888.00 2018-09-02 01:30:58.411 245 11511.50 97.62 56884.17 88888.00 2018-09-02 01:30:58.911 245 11511.50 97.68 56884.18 88888.00 2018-09-02 01:30:59.411 245 11511.47 97.69 56884.13 88888.00 2018-09-02 01:30:59.911 245 11511.48 97.67 56884.04 88888.00 2018-09-02 01:31:00.411 245 11511.45 97.69 56883.97 88888.00 2018-09-02 01:31:00.911 245 11511.47 97.69 56883.90 88888.00 2018-09-02 01:31:01.411 245 11511.50 97.66 56883.79 88888.00 2018-09-02 01:31:01.911 245 11511.43 97.60 56883.77 88888.00 2018-09-02 01:31:02.411 245 11511.48 97.56 56883.72 88888.00 2018-09-02 01:31:02.911 245 11511.51 97.58 56883.68 88888.00 2018-09-02 01:31:03.411 245 11511.40 97.58 56883.71 88888.00 2018-09-02 01:31:03.911 245 11511.44 97.55 56883.77 88888.00 2018-09-02 01:31:04.411 245 11511.50 97.50 56883.69 88888.00 2018-09-02 01:31:04.911 245 11511.48 97.50 56883.61 88888.00 2018-09-02 01:31:05.411 245 11511.55 97.51 56883.61 88888.00 2018-09-02 01:31:05.911 245 11511.55 97.48 56883.58 88888.00 2018-09-02 01:31:06.411 245 11511.47 97.43 56883.55 88888.00 2018-09-02 01:31:06.911 245 11511.50 97.42 56883.53 88888.00 2018-09-02 01:31:07.411 245 11511.53 97.42 56883.45 88888.00 2018-09-02 01:31:07.911 245 11511.48 97.41 56883.35 88888.00 2018-09-02 01:31:08.411 245 11511.51 97.36 56883.35 88888.00 2018-09-02 01:31:08.911 245 11511.54 97.33 56883.35 88888.00 2018-09-02 01:31:09.411 245 11511.54 97.36 56883.36 88888.00 2018-09-02 01:31:09.911 245 11511.57 97.33 56883.28 88888.00 2018-09-02 01:31:10.411 245 11511.61 97.22 56883.17 88888.00 2018-09-02 01:31:10.911 245 11511.54 97.26 56883.17 88888.00 2018-09-02 01:31:11.411 245 11511.61 97.28 56883.08 88888.00 2018-09-02 01:31:11.911 245 11511.59 97.29 56883.05 88888.00 2018-09-02 01:31:12.411 245 11511.51 97.30 56883.00 88888.00 2018-09-02 01:31:12.911 245 11511.58 97.28 56883.02 88888.00 2018-09-02 01:31:13.411 245 11511.59 97.23 56883.00 88888.00 2018-09-02 01:31:14.411 245 11511.57 97.21 56882.92 88888.00 2018-09-02 01:31:14.911 245 11511.53 97.16 56882.85 88888.00 2018-09-02 01:31:15.411 245 11511.48 97.19 56882.81 88888.00 2018-09-02 01:31:15.911 245 11511.60 97.13 56882.73 88888.00 2018-09-02 01:31:16.411 245 11511.60 97.07 56882.69 88888.00 2018-09-02 01:31:16.911 245 11511.58 97.08 56882.69 88888.00 2018-09-02 01:31:17.411 245 11511.61 97.13 56882.59 88888.00 2018-09-02 01:31:17.911 245 11511.67 97.12 56882.56 88888.00 2018-09-02 01:31:18.411 245 11511.60 97.06 56882.52 88888.00 2018-09-02 01:31:18.911 245 11511.67 97.07 56882.45 88888.00 2018-09-02 01:31:19.412 245 11511.67 97.08 56882.39 88888.00 2018-09-02 01:31:19.912 245 11511.62 97.12 56882.41 88888.00 2018-09-02 01:31:20.412 245 11511.65 97.07 56882.41 88888.00 2018-09-02 01:31:20.912 245 11511.71 97.07 56882.39 88888.00 2018-09-02 01:31:21.412 245 11511.65 97.06 56882.36 88888.00 2018-09-02 01:31:21.912 245 11511.66 97.02 56882.28 88888.00 2018-09-02 01:31:22.412 245 11511.67 97.05 56882.26 88888.00 2018-09-02 01:31:22.912 245 11511.65 97.05 56882.24 88888.00 2018-09-02 01:31:23.412 245 11511.66 97.02 56882.23 88888.00 2018-09-02 01:31:23.912 245 11511.67 97.00 56882.20 88888.00 2018-09-02 01:31:24.412 245 11511.64 96.99 56882.12 88888.00 2018-09-02 01:31:24.912 245 11511.64 97.00 56882.10 88888.00 2018-09-02 01:31:25.412 245 11511.68 96.89 56882.10 88888.00 2018-09-02 01:31:25.912 245 11511.66 96.83 56882.05 88888.00 2018-09-02 01:31:26.412 245 11511.68 96.81 56882.01 88888.00 2018-09-02 01:31:26.912 245 11511.72 96.81 56881.99 88888.00 2018-09-02 01:31:27.412 245 11511.65 96.80 56882.04 88888.00 2018-09-02 01:31:27.912 245 11511.66 96.83 56882.00 88888.00 2018-09-02 01:31:28.412 245 11511.72 96.81 56881.93 88888.00 2018-09-02 01:31:28.912 245 11511.65 96.78 56881.88 88888.00 2018-09-02 01:31:29.412 245 11511.68 96.80 56881.87 88888.00 2018-09-02 01:31:29.912 245 11511.69 96.71 56881.86 88888.00 2018-09-02 01:31:30.412 245 11511.67 96.74 56881.79 88888.00 2018-09-02 01:31:30.912 245 11511.64 96.76 56881.76 88888.00 2018-09-02 01:31:31.412 245 11511.66 96.76 56881.72 88888.00 2018-09-02 01:31:31.912 245 11511.64 96.72 56881.63 88888.00 2018-09-02 01:31:32.412 245 11511.67 96.65 56881.62 88888.00 2018-09-02 01:31:32.912 245 11511.71 96.65 56881.59 88888.00 2018-09-02 01:31:33.412 245 11511.64 96.64 56881.56 88888.00 2018-09-02 01:31:33.912 245 11511.57 96.72 56881.50 88888.00 2018-09-02 01:31:34.412 245 11511.61 96.75 56881.43 88888.00 2018-09-02 01:31:34.912 245 11511.58 96.73 56881.40 88888.00 2018-09-02 01:31:35.412 245 11511.58 96.68 56881.42 88888.00 2018-09-02 01:31:35.912 245 11511.61 96.61 56881.42 88888.00 2018-09-02 01:31:36.412 245 11511.58 96.60 56881.41 88888.00 2018-09-02 01:31:36.912 245 11511.65 96.61 56881.41 88888.00 2018-09-02 01:31:37.412 245 11511.72 96.61 56881.40 88888.00 2018-09-02 01:31:37.912 245 11511.64 96.61 56881.36 88888.00 2018-09-02 01:31:38.412 245 11511.64 96.38 56881.31 88888.00 2018-09-02 01:31:38.912 245 11511.68 96.32 56881.31 88888.00 2018-09-02 01:31:39.412 245 11511.62 96.57 56881.30 88888.00 2018-09-02 01:31:39.912 245 11511.67 96.61 56881.29 88888.00 2018-09-02 01:31:40.412 245 11511.69 96.64 56881.22 88888.00 2018-09-02 01:31:40.912 245 11511.60 96.57 56881.12 88888.00 2018-09-02 01:31:41.412 245 11511.61 96.57 56881.08 88888.00 2018-09-02 01:31:41.912 245 11511.68 96.53 56881.03 88888.00 2018-09-02 01:31:42.412 245 11511.60 96.54 56881.05 88888.00 2018-09-02 01:31:42.912 245 11511.61 96.49 56881.01 88888.00 2018-09-02 01:31:43.412 245 11511.64 96.46 56880.92 88888.00 2018-09-02 01:31:43.912 245 11511.60 96.46 56880.90 88888.00 2018-09-02 01:31:44.412 245 11511.67 96.49 56880.90 88888.00 2018-09-02 01:31:44.912 245 11511.66 96.49 56880.87 88888.00 2018-09-02 01:31:45.912 245 11511.54 96.45 56880.78 88888.00 2018-09-02 01:31:46.412 245 11511.60 96.39 56880.78 88888.00 2018-09-02 01:31:46.912 245 11511.60 96.39 56880.79 88888.00 2018-09-02 01:31:47.412 245 11511.59 96.39 56880.77 88888.00 2018-09-02 01:31:47.912 245 11511.62 96.33 56880.77 88888.00 2018-09-02 01:31:48.412 245 11511.55 96.30 56880.66 88888.00 2018-09-02 01:31:48.912 245 11511.57 96.34 56880.64 88888.00 2018-09-02 01:31:49.412 245 11511.57 96.34 56880.63 88888.00 2018-09-02 01:31:49.912 245 11511.47 96.32 56880.53 88888.00 2018-09-02 01:31:50.412 245 11511.52 96.31 56880.40 88888.00 2018-09-02 01:31:50.912 245 11511.59 96.30 56880.39 88888.00 2018-09-02 01:31:51.412 245 11511.52 96.33 56880.35 88888.00 2018-09-02 01:31:51.912 245 11511.54 96.32 56880.32 88888.00 2018-09-02 01:31:52.412 245 11511.59 96.30 56880.29 88888.00 2018-09-02 01:31:52.912 245 11511.57 96.28 56880.26 88888.00 2018-09-02 01:31:53.412 245 11511.58 96.23 56880.18 88888.00 2018-09-02 01:31:53.912 245 11511.57 96.19 56880.19 88888.00 2018-09-02 01:31:54.412 245 11511.50 96.23 56880.16 88888.00 2018-09-02 01:31:54.912 245 11511.52 96.27 56880.08 88888.00 2018-09-02 01:31:55.412 245 11511.52 96.23 56880.02 88888.00 2018-09-02 01:31:55.912 245 11511.46 96.18 56879.94 88888.00 2018-09-02 01:31:56.412 245 11511.44 96.20 56879.93 88888.00 2018-09-02 01:31:56.912 245 11511.50 96.17 56879.87 88888.00 2018-09-02 01:31:57.412 245 11511.47 96.12 56879.81 88888.00 2018-09-02 01:31:57.912 245 11511.46 96.13 56879.81 88888.00 2018-09-02 01:31:58.412 245 11511.39 96.14 56879.74 88888.00 2018-09-02 01:31:58.912 245 11511.38 96.11 56879.67 88888.00 2018-09-02 01:31:59.412 245 11511.45 96.08 56879.63 88888.00 2018-09-02 01:31:59.912 245 11511.47 96.05 56879.58 88888.00 2018-09-02 01:32:00.412 245 11511.41 96.05 56879.51 88888.00 2018-09-02 01:32:00.912 245 11511.41 96.04 56879.49 88888.00 2018-09-02 01:32:01.412 245 11511.44 95.98 56879.43 88888.00 2018-09-02 01:32:01.912 245 11511.39 95.97 56879.37 88888.00 2018-09-02 01:32:02.412 245 11511.41 95.98 56879.34 88888.00 2018-09-02 01:32:02.912 245 11511.43 95.97 56879.30 88888.00 2018-09-02 01:32:03.412 245 11511.38 95.91 56879.23 88888.00 2018-09-02 01:32:03.912 245 11511.43 95.93 56879.18 88888.00 2018-09-02 01:32:04.412 245 11511.50 95.89 56879.11 88888.00 2018-09-02 01:32:04.912 245 11511.38 95.86 56879.06 88888.00 2018-09-02 01:32:05.412 245 11511.40 95.87 56878.99 88888.00 2018-09-02 01:32:05.912 245 11511.46 95.87 56878.93 88888.00 2018-09-02 01:32:06.412 245 11511.32 95.83 56878.87 88888.00 2018-09-02 01:32:06.912 245 11511.30 95.84 56878.86 88888.00 2018-09-02 01:32:07.412 245 11511.30 95.79 56878.80 88888.00 2018-09-02 01:32:07.912 245 11511.27 95.80 56878.75 88888.00 2018-09-02 01:32:08.412 245 11511.29 95.80 56878.67 88888.00 2018-09-02 01:32:08.912 245 11511.32 95.74 56878.62 88888.00 2018-09-02 01:32:09.412 245 11511.23 95.70 56878.53 88888.00 2018-09-02 01:32:09.912 245 11511.27 95.70 56878.45 88888.00 2018-09-02 01:32:10.412 245 11511.34 95.69 56878.39 88888.00 2018-09-02 01:32:10.912 245 11511.24 95.66 56878.35 88888.00 2018-09-02 01:32:11.412 245 11511.23 95.69 56878.35 88888.00 2018-09-02 01:32:11.912 245 11511.23 95.63 56878.25 88888.00 2018-09-02 01:32:12.412 245 11511.18 95.62 56878.20 88888.00 2018-09-02 01:32:12.912 245 11511.23 95.57 56878.16 88888.00 2018-09-02 01:32:13.412 245 11511.25 95.52 56878.10 88888.00 2018-09-02 01:32:13.912 245 11511.16 95.50 56877.97 88888.00 2018-09-02 01:32:14.412 245 11511.17 95.50 56877.93 88888.00 2018-09-02 01:32:14.912 245 11511.19 95.50 56877.90 88888.00 2018-09-02 01:32:15.412 245 11511.15 95.45 56877.84 88888.00 2018-09-02 01:32:15.912 245 11511.17 95.43 56877.81 88888.00 2018-09-02 01:32:16.412 245 11511.19 95.36 56877.71 88888.00 2018-09-02 01:32:17.412 245 11511.12 95.35 56877.61 88888.00 2018-09-02 01:32:17.912 245 11511.18 95.32 56877.51 88888.00 2018-09-02 01:32:18.412 245 11511.07 95.26 56877.43 88888.00 2018-09-02 01:32:18.912 245 11511.05 95.24 56877.40 88888.00 2018-09-02 01:32:19.412 245 11511.13 95.22 56877.36 88888.00 2018-09-02 01:32:19.912 245 11511.05 95.17 56877.30 88888.00 2018-09-02 01:32:20.412 245 11511.04 95.15 56877.30 88888.00 2018-09-02 01:32:20.912 245 11511.12 95.13 56877.24 88888.00 2018-09-02 01:32:21.412 245 11511.05 95.11 56877.14 88888.00 2018-09-02 01:32:21.912 245 11511.11 95.04 56877.14 88888.00 2018-09-02 01:32:22.412 245 11511.10 95.06 56877.05 88888.00 2018-09-02 01:32:22.912 245 11511.07 95.05 56876.94 88888.00 2018-09-02 01:32:23.412 245 11511.11 95.08 56876.86 88888.00 2018-09-02 01:32:23.912 245 11511.07 95.01 56876.87 88888.00 2018-09-02 01:32:24.412 245 11511.03 94.96 56876.76 88888.00 2018-09-02 01:32:24.912 245 11511.02 94.97 56876.72 88888.00 2018-09-02 01:32:25.412 245 11511.09 94.97 56876.72 88888.00 2018-09-02 01:32:25.912 245 11511.05 94.92 56876.65 88888.00 2018-09-02 01:32:26.412 245 11511.03 94.90 56876.60 88888.00 2018-09-02 01:32:26.912 245 11511.09 94.87 56876.53 88888.00 2018-09-02 01:32:27.412 245 11511.03 94.81 56876.48 88888.00 2018-09-02 01:32:27.912 245 11511.00 94.82 56876.41 88888.00 2018-09-02 01:32:28.412 245 11511.05 94.82 56876.35 88888.00 2018-09-02 01:32:28.912 245 11510.93 94.76 56876.28 88888.00 2018-09-02 01:32:29.412 245 11511.00 94.69 56876.26 88888.00 2018-09-02 01:32:29.912 245 11511.03 94.68 56876.17 88888.00 2018-09-02 01:32:30.412 245 11510.95 94.65 56876.10 88888.00 2018-09-02 01:32:30.912 245 11510.89 94.62 56875.98 88888.00 2018-09-02 01:32:31.412 245 11510.97 94.56 56875.94 88888.00 2018-09-02 01:32:31.912 245 11510.97 94.54 56875.82 88888.00 2018-09-02 01:32:32.412 245 11510.89 94.49 56875.76 88888.00 2018-09-02 01:32:32.912 245 11510.91 94.45 56875.72 88888.00 2018-09-02 01:32:33.412 245 11510.89 94.38 56875.69 88888.00 2018-09-02 01:32:33.912 245 11510.93 94.38 56875.64 88888.00 2018-09-02 01:32:34.412 245 11510.98 94.38 56875.59 88888.00 2018-09-02 01:32:34.912 245 11510.97 94.37 56875.52 88888.00 2018-09-02 01:32:35.412 245 11510.96 94.35 56875.44 88888.00 2018-09-02 01:32:35.912 245 11511.02 94.37 56875.44 88888.00 2018-09-02 01:32:36.412 245 11510.98 94.30 56875.35 88888.00 2018-09-02 01:32:36.912 245 11510.92 94.29 56875.26 88888.00 2018-09-02 01:32:37.412 245 11510.99 94.31 56875.20 88888.00 2018-09-02 01:32:37.912 245 11510.98 94.21 56875.13 88888.00 2018-09-02 01:32:38.412 245 11510.90 94.15 56875.06 88888.00 2018-09-02 01:32:38.912 245 11510.92 94.09 56875.00 88888.00 2018-09-02 01:32:39.412 245 11510.91 94.08 56874.99 88888.00 2018-09-02 01:32:39.912 245 11510.82 94.07 56874.96 88888.00 2018-09-02 01:32:40.412 245 11510.83 94.04 56874.93 88888.00 2018-09-02 01:32:40.912 245 11510.83 93.97 56874.90 88888.00 2018-09-02 01:32:41.412 245 11510.83 94.00 56874.86 88888.00 2018-09-02 01:32:41.912 245 11510.91 93.97 56874.80 88888.00 2018-09-02 01:32:42.412 245 11510.88 93.92 56874.69 88888.00 2018-09-02 01:32:42.912 245 11510.83 93.87 56874.62 88888.00 2018-09-02 01:32:43.412 245 11510.89 93.88 56874.49 88888.00 2018-09-02 01:32:43.912 245 11510.84 93.86 56874.44 88888.00 2018-09-02 01:32:44.412 245 11510.81 93.76 56874.44 88888.00 2018-09-02 01:32:44.912 245 11510.90 93.75 56874.43 88888.00 2018-09-02 01:32:45.412 245 11510.85 93.69 56874.34 88888.00 2018-09-02 01:32:45.912 245 11510.74 93.73 56874.27 88888.00 2018-09-02 01:32:46.412 245 11510.83 93.72 56874.22 88888.00 2018-09-02 01:32:46.912 245 11510.83 93.65 56874.17 88888.00 2018-09-02 01:32:47.412 245 11510.74 93.61 56874.11 88888.00 2018-09-02 01:32:47.912 245 11510.81 93.63 56874.09 88888.00 2018-09-02 01:32:48.412 245 11510.79 93.61 56874.02 88888.00 2018-09-02 01:32:48.912 245 11510.71 93.59 56873.99 88888.00 2018-09-02 01:32:49.412 245 11510.78 93.59 56873.97 88888.00 2018-09-02 01:32:49.912 245 11510.74 93.53 56873.85 88888.00 2018-09-02 01:32:50.412 245 11510.71 93.46 56873.83 88888.00 2018-09-02 01:32:50.912 245 11510.78 93.40 56873.80 88888.00 2018-09-02 01:32:51.412 245 11510.71 93.39 56873.73 88888.00 2018-09-02 01:32:51.912 245 11510.70 93.40 56873.68 88888.00 2018-09-02 01:32:52.412 245 11510.78 93.36 56873.61 88888.00 2018-09-02 01:32:52.912 245 11510.74 93.29 56873.52 88888.00 2018-09-02 01:32:53.412 245 11510.70 93.31 56873.47 88888.00 2018-09-02 01:32:53.912 245 11510.79 93.28 56873.47 88888.00 2018-09-02 01:32:54.412 245 11510.81 93.22 56873.45 88888.00 2018-09-02 01:32:54.912 245 11510.76 93.24 56873.44 88888.00 2018-09-02 01:32:55.412 245 11510.83 93.26 56873.41 88888.00 2018-09-02 01:32:55.912 245 11510.85 93.26 56873.36 88888.00 2018-09-02 01:32:56.912 245 11510.89 93.20 56873.27 88888.00 2018-09-02 01:32:57.412 245 11510.91 93.13 56873.23 88888.00 2018-09-02 01:32:57.912 245 11510.84 93.11 56873.22 88888.00 2018-09-02 01:32:58.412 245 11510.89 93.08 56873.23 88888.00 2018-09-02 01:32:58.912 245 11510.88 93.08 56873.21 88888.00 2018-09-02 01:32:59.412 245 11510.83 93.08 56873.23 88888.00 2018-09-02 01:32:59.912 245 11510.89 93.05 56873.23 88888.00 2018-09-02 01:33:00.412 245 11510.90 93.05 56873.21 88888.00 2018-09-02 01:33:00.912 245 11510.90 93.12 56873.18 88888.00 2018-09-02 01:33:01.412 245 11510.97 93.14 56873.19 88888.00 2018-09-02 01:33:01.912 245 11510.97 93.11 56873.18 88888.00 2018-09-02 01:33:02.412 245 11510.97 93.05 56873.22 88888.00 2018-09-02 01:33:02.912 245 11511.06 92.99 56873.16 88888.00 2018-09-02 01:33:03.412 245 11511.09 92.94 56873.16 88888.00 2018-09-02 01:33:03.912 245 11511.06 92.93 56873.22 88888.00 2018-09-02 01:33:04.412 245 11511.05 92.92 56873.19 88888.00 2018-09-02 01:33:04.912 245 11511.09 92.87 56873.13 88888.00 2018-09-02 01:33:05.412 245 11511.06 92.87 56873.10 88888.00 2018-09-02 01:33:05.912 245 11511.12 92.90 56873.13 88888.00 2018-09-02 01:33:06.412 245 11511.10 92.86 56873.14 88888.00 2018-09-02 01:33:06.912 245 11511.07 92.85 56873.18 88888.00 2018-09-02 01:33:07.412 245 11511.10 92.83 56873.14 88888.00 2018-09-02 01:33:07.912 245 11511.10 92.80 56873.09 88888.00 2018-09-02 01:33:08.412 245 11511.09 92.79 56873.12 88888.00 2018-09-02 01:33:08.912 245 11511.17 92.79 56873.12 88888.00 2018-09-02 01:33:09.412 245 11511.20 92.72 56873.13 88888.00 2018-09-02 01:33:09.912 245 11511.16 92.68 56873.12 88888.00 2018-09-02 01:33:10.412 245 11511.20 92.71 56873.01 88888.00 2018-09-02 01:33:10.912 245 11511.20 92.72 56873.00 88888.00 2018-09-02 01:33:11.412 245 11511.18 92.70 56872.97 88888.00 2018-09-02 01:33:11.912 245 11511.18 92.71 56872.93 88888.00 2018-09-02 01:33:12.412 245 11511.16 92.68 56872.93 88888.00 2018-09-02 01:33:12.912 245 11511.13 92.68 56872.93 88888.00 2018-09-02 01:33:13.412 245 11511.24 92.68 56872.90 88888.00 2018-09-02 01:33:13.912 245 11511.20 92.59 56872.87 88888.00 2018-09-02 01:33:14.412 245 11511.15 92.59 56872.81 88888.00 2018-09-02 01:33:14.912 245 11511.23 92.58 56872.81 88888.00 2018-09-02 01:33:15.412 245 11511.22 92.56 56872.87 88888.00 2018-09-02 01:33:15.912 245 11511.15 92.54 56872.88 88888.00 2018-09-02 01:33:16.412 245 11511.19 92.50 56872.84 88888.00 2018-09-02 01:33:16.912 245 11511.27 92.40 56872.82 88888.00 2018-09-02 01:33:17.412 245 11511.22 92.38 56872.76 88888.00 2018-09-02 01:33:17.912 245 11511.25 92.36 56872.77 88888.00 2018-09-02 01:33:18.412 245 11511.24 92.34 56872.78 88888.00 2018-09-02 01:33:18.912 245 11511.24 92.32 56872.78 88888.00 2018-09-02 01:33:19.412 245 11511.24 92.31 56872.81 88888.00 2018-09-02 01:33:19.912 245 11511.27 92.27 56872.81 88888.00 2018-09-02 01:33:20.412 245 11511.19 92.34 56872.78 88888.00 2018-09-02 01:33:20.912 245 11511.27 92.33 56872.75 88888.00 2018-09-02 01:33:21.412 245 11511.20 92.31 56872.76 88888.00 2018-09-02 01:33:21.912 245 11511.24 92.31 56872.78 88888.00 2018-09-02 01:33:22.412 245 11511.30 92.33 56872.76 88888.00 2018-09-02 01:33:22.912 245 11511.32 92.32 56872.80 88888.00 2018-09-02 01:33:23.412 245 11511.31 92.32 56872.75 88888.00 2018-09-02 01:33:23.912 245 11511.36 92.31 56872.78 88888.00 2018-09-02 01:33:24.412 245 11511.34 92.24 56872.78 88888.00 2018-09-02 01:33:24.912 245 11511.29 92.24 56872.80 88888.00 2018-09-02 01:33:25.412 245 11511.30 92.25 56872.81 88888.00 2018-09-02 01:33:25.912 245 11511.33 92.25 56872.84 88888.00 2018-09-02 01:33:26.412 245 11511.30 92.25 56872.90 88888.00 2018-09-02 01:33:26.912 245 11511.32 92.27 56872.83 88888.00 2018-09-02 01:33:27.412 245 11511.40 92.22 56872.82 88888.00 2018-09-02 01:33:27.912 245 11511.39 92.16 56872.87 88888.00 2018-09-02 01:33:28.412 245 11511.39 92.17 56872.89 88888.00 2018-09-02 01:33:28.912 245 11511.36 92.18 56872.88 88888.00 2018-09-02 01:33:29.412 245 11511.34 92.15 56872.88 88888.00 2018-09-02 01:33:30.412 245 11511.48 92.16 56872.87 88888.00 2018-09-02 01:33:30.912 245 11511.43 92.13 56872.89 88888.00 2018-09-02 01:33:31.412 245 11511.50 92.15 56872.91 88888.00 2018-09-02 01:33:31.912 245 11511.48 92.05 56872.96 88888.00 2018-09-02 01:33:32.412 245 11511.39 92.04 56873.02 88888.00 2018-09-02 01:33:32.912 245 11511.41 92.00 56873.00 88888.00 2018-09-02 01:33:33.412 245 11511.47 91.99 56872.97 88888.00 2018-09-02 01:33:33.912 245 11511.43 92.02 56872.90 88888.00 2018-09-02 01:33:34.412 245 11511.44 92.05 56872.95 88888.00 2018-09-02 01:33:34.912 245 11511.46 92.02 56872.95 88888.00 2018-09-02 01:33:35.413 245 11511.39 91.99 56872.93 88888.00 2018-09-02 01:33:35.913 245 11511.40 91.99 56872.97 88888.00 2018-09-02 01:33:36.413 245 11511.46 91.97 56872.96 88888.00 2018-09-02 01:33:36.913 245 11511.41 91.99 56873.05 88888.00 2018-09-02 01:33:37.413 245 11511.41 91.96 56873.05 88888.00 2018-09-02 01:33:37.913 245 11511.41 91.88 56872.99 88888.00 2018-09-02 01:33:38.413 245 11511.37 91.86 56873.07 88888.00 2018-09-02 01:33:38.913 245 11511.37 91.86 56873.10 88888.00 2018-09-02 01:33:39.413 245 11511.33 91.84 56873.02 88888.00 2018-09-02 01:33:39.913 245 11511.30 91.85 56873.03 88888.00 2018-09-02 01:33:40.413 245 11511.34 91.89 56873.07 88888.00 2018-09-02 01:33:40.913 245 11511.33 91.82 56873.01 88888.00 2018-09-02 01:33:41.413 245 11511.27 91.78 56873.01 88888.00 2018-09-02 01:33:41.913 245 11511.34 91.79 56873.01 88888.00 2018-09-02 01:33:42.413 245 11511.34 91.77 56873.00 88888.00 2018-09-02 01:33:42.913 245 11511.31 91.72 56873.03 88888.00 2018-09-02 01:33:43.413 245 11511.32 91.74 56873.03 88888.00 2018-09-02 01:33:43.913 245 11511.33 91.70 56873.03 88888.00 2018-09-02 01:33:44.413 245 11511.26 91.72 56873.01 88888.00 2018-09-02 01:33:44.913 245 11511.32 91.74 56873.01 88888.00 2018-09-02 01:33:45.413 245 11511.32 91.68 56873.05 88888.00 2018-09-02 01:33:45.913 245 11511.23 91.65 56873.03 88888.00 2018-09-02 01:33:46.413 245 11511.30 91.68 56873.09 88888.00 2018-09-02 01:33:46.913 245 11511.34 91.62 56873.07 88888.00 2018-09-02 01:33:47.413 245 11511.29 91.62 56873.07 88888.00 2018-09-02 01:33:47.913 245 11511.26 91.62 56873.06 88888.00 2018-09-02 01:33:48.413 245 11511.31 91.55 56873.03 88888.00 2018-09-02 01:33:48.913 245 11511.24 91.51 56872.99 88888.00 2018-09-02 01:33:49.413 245 11511.29 91.51 56872.97 88888.00 2018-09-02 01:33:49.913 245 11511.30 91.49 56873.02 88888.00 2018-09-02 01:33:50.413 245 11511.20 91.49 56873.07 88888.00 2018-09-02 01:33:50.913 245 11511.25 91.50 56873.07 88888.00 2018-09-02 01:33:51.413 245 11511.25 91.45 56873.01 88888.00 2018-09-02 01:33:51.913 245 11511.18 91.45 56873.06 88888.00 2018-09-02 01:33:52.413 245 11511.23 91.48 56873.10 88888.00 2018-09-02 01:33:52.913 245 11511.24 91.47 56873.08 88888.00 2018-09-02 01:33:53.413 245 11511.17 91.42 56873.02 88888.00 2018-09-02 01:33:53.913 245 11511.15 91.43 56872.99 88888.00 2018-09-02 01:33:54.413 245 11511.19 91.44 56872.97 88888.00 2018-09-02 01:33:54.913 245 11511.12 91.37 56873.07 88888.00 2018-09-02 01:33:55.413 245 11511.12 91.35 56873.09 88888.00 2018-09-02 01:33:55.913 245 11511.19 91.34 56873.03 88888.00 2018-09-02 01:33:56.413 245 11511.13 91.30 56873.10 88888.00 2018-09-02 01:33:56.913 245 11511.19 91.31 56873.13 88888.00 2018-09-02 01:33:57.413 245 11511.18 91.28 56873.13 88888.00 2018-09-02 01:33:57.913 245 11511.12 91.28 56873.15 88888.00 2018-09-02 01:33:58.413 245 11511.10 91.28 56873.18 88888.00 2018-09-02 01:33:58.913 245 11511.10 91.24 56873.13 88888.00 2018-09-02 01:33:59.413 245 11511.07 91.25 56873.15 88888.00 2018-09-02 01:33:59.913 245 11511.07 91.22 56873.12 88888.00 2018-09-02 01:34:00.413 245 11511.15 91.17 56873.09 88888.00 2018-09-02 01:34:00.913 245 11511.09 91.17 56873.07 88888.00 2018-09-02 01:34:01.413 245 11511.09 91.16 56873.07 88888.00 2018-09-02 01:34:01.913 245 11511.10 91.11 56873.09 88888.00 2018-09-02 01:34:02.413 245 11511.02 91.08 56873.08 88888.00 2018-09-02 01:34:02.913 245 11510.98 91.09 56873.12 88888.00 2018-09-02 01:34:03.413 245 11511.04 91.09 56873.09 88888.00 2018-09-02 01:34:03.913 245 11510.98 91.04 56873.13 88888.00 2018-09-02 01:34:04.413 245 11511.00 91.02 56873.10 88888.00 2018-09-02 01:34:04.913 245 11511.02 90.97 56873.12 88888.00 2018-09-02 01:34:05.413 245 11510.86 91.02 56873.15 88888.00 2018-09-02 01:34:05.913 245 11510.96 91.02 56873.20 88888.00 2018-09-02 01:34:06.413 245 11510.97 91.00 56873.20 88888.00 2018-09-02 01:34:06.913 245 11510.88 90.93 56873.16 88888.00 2018-09-02 01:34:07.413 245 11510.96 90.93 56873.22 88888.00 2018-09-02 01:34:07.913 245 11510.99 90.97 56873.25 88888.00 2018-09-02 01:34:08.413 245 11510.91 90.95 56873.29 88888.00 2018-09-02 01:34:08.913 245 11510.96 90.93 56873.31 88888.00 2018-09-02 01:34:09.413 245 11510.98 90.96 56873.32 88888.00 2018-09-02 01:34:09.913 245 11510.95 90.96 56873.33 88888.00 2018-09-02 01:34:10.413 245 11510.95 90.95 56873.39 88888.00 2018-09-02 01:34:10.913 245 11510.95 90.91 56873.39 88888.00 2018-09-02 01:34:11.913 245 11511.00 90.90 56873.50 88888.00 2018-09-02 01:34:12.413 245 11511.03 90.89 56873.46 88888.00 2018-09-02 01:34:12.913 245 11510.95 90.88 56873.48 88888.00 2018-09-02 01:34:13.413 245 11511.00 90.90 56873.54 88888.00 2018-09-02 01:34:13.913 245 11510.99 90.89 56873.58 88888.00 2018-09-02 01:34:14.413 245 11510.91 90.88 56873.60 88888.00 2018-09-02 01:34:14.913 245 11510.89 90.86 56873.59 88888.00 2018-09-02 01:34:15.413 245 11510.84 90.83 56873.66 88888.00 2018-09-02 01:34:15.913 245 11510.82 90.83 56873.68 88888.00 2018-09-02 01:34:16.413 245 11510.88 90.80 56873.68 88888.00 2018-09-02 01:34:16.913 245 11510.86 90.80 56873.67 88888.00 2018-09-02 01:34:17.413 245 11510.77 90.82 56873.73 88888.00 2018-09-02 01:34:17.913 245 11510.84 90.81 56873.77 88888.00 2018-09-02 01:34:18.413 245 11510.91 90.74 56873.78 88888.00 2018-09-02 01:34:18.913 245 11510.85 90.74 56873.79 88888.00 2018-09-02 01:34:19.413 245 11510.88 90.81 56873.76 88888.00 2018-09-02 01:34:19.913 245 11510.84 90.81 56873.80 88888.00 2018-09-02 01:34:20.413 245 11510.79 90.79 56873.89 88888.00 2018-09-02 01:34:20.913 245 11510.81 90.77 56873.89 88888.00 2018-09-02 01:34:21.413 245 11510.78 90.76 56873.90 88888.00 2018-09-02 01:34:21.913 245 11510.81 90.79 56873.89 88888.00 2018-09-02 01:34:22.413 245 11510.86 90.81 56873.93 88888.00 2018-09-02 01:34:22.913 245 11510.83 90.76 56873.95 88888.00 2018-09-02 01:34:23.413 245 11510.74 90.77 56873.98 88888.00 2018-09-02 01:34:23.913 245 11510.83 90.80 56874.04 88888.00 2018-09-02 01:34:24.413 245 11510.88 90.75 56874.08 88888.00 2018-09-02 01:34:24.913 245 11510.84 90.74 56874.12 88888.00 2018-09-02 01:34:25.413 245 11510.85 90.79 56874.15 88888.00 2018-09-02 01:34:25.913 245 11510.86 90.76 56874.17 88888.00 2018-09-02 01:34:26.413 245 11510.83 90.75 56874.19 88888.00 2018-09-02 01:34:26.913 245 11510.83 90.74 56874.24 88888.00 2018-09-02 01:34:27.413 245 11510.83 90.70 56874.30 88888.00 2018-09-02 01:34:27.913 245 11510.83 90.70 56874.30 88888.00 2018-09-02 01:34:28.413 245 11510.91 90.75 56874.35 88888.00 2018-09-02 01:34:28.913 245 11510.91 90.74 56874.37 88888.00 2018-09-02 01:34:29.413 245 11510.86 90.70 56874.41 88888.00 2018-09-02 01:34:29.913 245 11510.88 90.69 56874.45 88888.00 2018-09-02 01:34:30.413 245 11510.88 90.66 56874.47 88888.00 2018-09-02 01:34:30.913 245 11510.84 90.67 56874.45 88888.00 2018-09-02 01:34:31.413 245 11510.93 90.68 56874.54 88888.00 2018-09-02 01:34:31.913 245 11510.89 90.63 56874.60 88888.00 2018-09-02 01:34:32.413 245 11510.84 90.68 56874.63 88888.00 2018-09-02 01:34:32.913 245 11510.91 90.73 56874.68 88888.00 2018-09-02 01:34:33.413 245 11510.93 90.76 56874.72 88888.00 2018-09-02 01:34:33.913 245 11510.84 90.73 56874.73 88888.00 2018-09-02 01:34:34.413 245 11510.92 90.77 56874.76 88888.00 2018-09-02 01:34:34.913 245 11510.95 90.76 56874.76 88888.00 2018-09-02 01:34:35.413 245 11510.91 90.73 56874.80 88888.00 2018-09-02 01:34:35.913 245 11510.93 90.72 56874.82 88888.00 2018-09-02 01:34:36.413 245 11510.90 90.70 56874.90 88888.00 2018-09-02 01:34:36.913 245 11510.85 90.72 56874.98 88888.00 2018-09-02 01:34:37.413 245 11510.91 90.69 56875.01 88888.00 2018-09-02 01:34:37.913 245 11510.91 90.61 56875.02 88888.00 2018-09-02 01:34:38.413 245 11510.88 90.61 56875.04 88888.00 2018-09-02 01:34:38.913 245 11510.93 90.66 56875.09 88888.00 2018-09-02 01:34:39.413 245 11510.96 90.63 56875.12 88888.00 2018-09-02 01:34:39.913 245 11510.89 90.62 56875.09 88888.00 2018-09-02 01:34:40.413 245 11510.92 90.62 56875.12 88888.00 2018-09-02 01:34:40.913 245 11510.92 90.67 56875.20 88888.00 2018-09-02 01:34:41.413 245 11510.88 90.62 56875.22 88888.00 2018-09-02 01:34:41.913 245 11510.90 90.57 56875.24 88888.00 2018-09-02 01:34:42.413 245 11510.88 90.59 56875.26 88888.00 2018-09-02 01:34:42.913 245 11510.82 90.59 56875.32 88888.00 2018-09-02 01:34:43.413 245 11510.90 90.59 56875.32 88888.00 2018-09-02 01:34:43.913 245 11510.85 90.55 56875.35 88888.00 2018-09-02 01:34:44.413 245 11510.83 90.54 56875.35 88888.00 2018-09-02 01:34:44.913 245 11510.91 90.52 56875.40 88888.00 2018-09-02 01:34:45.413 245 11510.91 90.52 56875.50 88888.00 2018-09-02 01:34:45.913 245 11510.85 90.55 56875.54 88888.00 2018-09-02 01:34:46.413 245 11510.88 90.59 56875.59 88888.00 2018-09-02 01:34:46.913 245 11510.84 90.59 56875.56 88888.00 2018-09-02 01:34:47.413 245 11510.81 90.54 56875.54 88888.00 2018-09-02 01:34:47.913 245 11510.86 90.53 56875.56 88888.00 2018-09-02 01:34:48.413 245 11510.84 90.49 56875.57 88888.00 2018-09-02 01:34:48.913 245 11510.83 90.47 56875.62 88888.00 2018-09-02 01:34:49.413 245 11510.86 90.46 56875.65 88888.00 2018-09-02 01:34:49.913 245 11510.86 90.45 56875.70 88888.00 2018-09-02 01:34:50.413 245 11510.81 90.45 56875.73 88888.00 2018-09-02 01:34:50.913 245 11510.85 90.50 56875.72 88888.00 2018-09-02 01:34:51.413 245 11510.86 90.53 56875.79 88888.00 2018-09-02 01:34:51.913 245 11510.83 90.52 56875.85 88888.00 2018-09-02 01:34:52.413 245 11510.91 90.52 56875.89 88888.00 2018-09-02 01:34:53.413 245 11510.83 90.45 56875.92 88888.00 2018-09-02 01:34:53.913 245 11510.85 90.42 56875.91 88888.00 2018-09-02 01:34:54.413 245 11510.82 90.38 56875.83 88888.00 2018-09-02 01:34:54.913 245 11510.77 90.38 56875.90 88888.00 2018-09-02 01:34:55.413 245 11510.82 90.36 56875.94 88888.00 2018-09-02 01:34:55.913 245 11510.78 90.34 56875.94 88888.00 2018-09-02 01:34:56.413 245 11510.78 90.34 56875.98 88888.00 2018-09-02 01:34:56.913 245 11510.86 90.33 56875.99 88888.00 2018-09-02 01:34:57.413 245 11510.83 90.27 56876.03 88888.00 2018-09-02 01:34:57.913 245 11510.82 90.29 56876.02 88888.00 2018-09-02 01:34:58.413 245 11510.85 90.33 56876.04 88888.00 2018-09-02 01:34:58.913 245 11510.82 90.30 56876.03 88888.00 2018-09-02 01:34:59.413 245 11510.82 90.27 56876.02 88888.00 2018-09-02 01:34:59.913 245 11510.90 90.25 56876.08 88888.00 2018-09-02 01:35:00.413 245 11510.81 90.19 56876.10 88888.00 2018-09-02 01:35:00.913 245 11510.77 90.22 56876.09 88888.00 2018-09-02 01:35:01.413 245 11510.84 90.21 56876.07 88888.00 2018-09-02 01:35:01.913 245 11510.83 90.18 56876.08 88888.00 2018-09-02 01:35:02.413 245 11510.81 90.18 56876.12 88888.00 2018-09-02 01:35:02.913 245 11510.85 90.19 56876.21 88888.00 2018-09-02 01:35:03.413 245 11510.85 90.14 56876.30 88888.00 2018-09-02 01:35:03.913 245 11510.82 90.16 56876.30 88888.00 2018-09-02 01:35:04.413 245 11510.89 90.12 56876.34 88888.00 2018-09-02 01:35:04.913 245 11510.89 90.06 56876.33 88888.00 2018-09-02 01:35:05.413 245 11510.85 90.06 56876.31 88888.00 2018-09-02 01:35:05.913 245 11510.92 90.04 56876.34 88888.00 2018-09-02 01:35:06.413 245 11510.91 90.04 56876.31 88888.00 2018-09-02 01:35:06.913 245 11510.90 90.08 56876.30 88888.00 2018-09-02 01:35:07.413 245 11510.91 90.09 56876.33 88888.00 2018-09-02 01:35:07.913 245 11510.88 90.06 56876.36 88888.00 2018-09-02 01:35:08.413 245 11510.85 90.02 56876.37 88888.00 2018-09-02 01:35:08.913 245 11510.84 90.05 56876.43 88888.00 2018-09-02 01:35:09.413 245 11510.81 90.07 56876.47 88888.00 2018-09-02 01:35:09.913 245 11510.82 90.06 56876.55 88888.00 2018-09-02 01:35:10.413 245 11510.88 90.06 56876.59 88888.00 2018-09-02 01:35:10.913 245 11510.89 90.05 56876.66 88888.00 2018-09-02 01:35:11.413 245 11510.84 90.07 56876.67 88888.00 2018-09-02 01:35:11.913 245 11510.85 90.05 56876.66 88888.00 2018-09-02 01:35:12.413 245 11510.91 89.96 56876.71 88888.00 2018-09-02 01:35:12.913 245 11510.90 89.96 56876.76 88888.00 2018-09-02 01:35:13.413 245 11510.90 89.94 56876.76 88888.00 2018-09-02 01:35:13.913 245 11510.92 89.92 56876.74 88888.00 2018-09-02 01:35:14.413 245 11510.93 89.93 56876.78 88888.00 2018-09-02 01:35:14.913 245 11510.98 90.00 56876.85 88888.00 2018-09-02 01:35:15.413 245 11510.96 90.02 56876.81 88888.00 2018-09-02 01:35:15.913 245 11510.93 90.01 56876.86 88888.00 2018-09-02 01:35:16.413 245 11511.03 89.96 56876.88 88888.00 2018-09-02 01:35:16.913 245 11511.02 89.96 56876.92 88888.00 2018-09-02 01:35:17.413 245 11510.98 89.95 56876.91 88888.00 2018-09-02 01:35:17.913 245 11511.04 89.93 56876.95 88888.00 2018-09-02 01:35:18.413 245 11511.06 89.86 56876.99 88888.00 2018-09-02 01:35:18.913 245 11511.00 89.93 56877.03 88888.00 2018-09-02 01:35:19.413 245 11511.03 89.95 56877.08 88888.00 2018-09-02 01:35:19.913 245 11511.00 89.92 56877.06 88888.00 2018-09-02 01:35:20.413 245 11510.98 89.95 56877.05 88888.00 2018-09-02 01:35:20.913 245 11511.00 90.02 56877.00 88888.00 2018-09-02 01:35:21.413 245 11511.03 90.01 56877.04 88888.00 2018-09-02 01:35:21.913 245 11510.99 90.02 56877.17 88888.00 2018-09-02 01:35:22.413 245 11511.06 89.96 56877.18 88888.00 2018-09-02 01:35:22.913 245 11511.04 89.94 56877.19 88888.00 2018-09-02 01:35:23.413 245 11511.02 89.94 56877.21 88888.00 2018-09-02 01:35:23.913 245 11511.05 89.98 56877.24 88888.00 2018-09-02 01:35:24.413 245 11511.09 89.96 56877.26 88888.00 2018-09-02 01:35:24.913 245 11511.06 89.91 56877.25 88888.00 2018-09-02 01:35:25.413 245 11511.10 89.91 56877.33 88888.00 2018-09-02 01:35:25.913 245 11511.06 89.89 56877.39 88888.00 2018-09-02 01:35:26.413 245 11511.06 89.92 56877.40 88888.00 2018-09-02 01:35:26.913 245 11511.12 89.94 56877.40 88888.00 2018-09-02 01:35:27.413 245 11511.11 89.89 56877.46 88888.00 2018-09-02 01:35:27.913 245 11511.02 89.92 56877.53 88888.00 2018-09-02 01:35:28.413 245 11511.06 89.98 56877.56 88888.00 2018-09-02 01:35:28.913 245 11511.06 89.95 56877.50 88888.00 2018-09-02 01:35:29.413 245 11511.07 89.88 56877.46 88888.00 2018-09-02 01:35:29.913 245 11511.18 89.85 56877.48 88888.00 2018-09-02 01:35:30.413 245 11511.16 89.68 56877.49 88888.00 2018-09-02 01:35:30.913 245 11511.11 89.71 56877.46 88888.00 2018-09-02 01:35:31.413 245 11511.15 89.73 56877.49 88888.00 2018-09-02 01:35:31.913 245 11511.17 89.79 56877.52 88888.00 2018-09-02 01:35:32.413 245 11511.13 89.80 56877.52 88888.00 2018-09-02 01:35:32.913 245 11511.11 89.78 56877.46 88888.00 2018-09-02 01:35:33.413 245 11511.12 89.71 56877.44 88888.00 2018-09-02 01:35:33.913 245 11511.10 89.75 56877.45 88888.00 2018-09-02 01:35:34.913 245 11511.10 89.75 56877.53 88888.00 2018-09-02 01:35:35.413 245 11511.07 89.74 56877.58 88888.00 2018-09-02 01:35:35.913 245 11511.11 89.77 56877.64 88888.00 2018-09-02 01:35:36.413 245 11511.13 89.72 56877.63 88888.00 2018-09-02 01:35:36.913 245 11511.06 89.72 56877.59 88888.00 2018-09-02 01:35:37.413 245 11511.15 89.74 56877.65 88888.00 2018-09-02 01:35:37.913 245 11511.13 89.74 56877.59 88888.00 2018-09-02 01:35:38.413 245 11511.06 89.70 56877.63 88888.00 2018-09-02 01:35:38.913 245 11511.07 89.66 56877.62 88888.00 2018-09-02 01:35:39.413 245 11511.10 89.62 56877.58 88888.00 2018-09-02 01:35:39.913 245 11511.10 89.64 56877.61 88888.00 2018-09-02 01:35:40.413 245 11511.18 89.64 56877.62 88888.00 2018-09-02 01:35:40.913 245 11511.18 89.64 56877.59 88888.00 2018-09-02 01:35:41.413 245 11511.11 89.64 56877.58 88888.00 2018-09-02 01:35:41.913 245 11511.11 89.58 56877.61 88888.00 2018-09-02 01:35:42.413 245 11511.16 89.55 56877.59 88888.00 2018-09-02 01:35:42.913 245 11511.10 89.52 56877.58 88888.00 2018-09-02 01:35:43.413 245 11511.11 89.57 56877.68 88888.00 2018-09-02 01:35:43.913 245 11511.11 89.58 56877.66 88888.00 2018-09-02 01:35:44.413 245 11511.04 89.54 56877.66 88888.00 2018-09-02 01:35:44.913 245 11511.02 89.57 56877.68 88888.00 2018-09-02 01:35:45.413 245 11511.02 89.57 56877.71 88888.00 2018-09-02 01:35:45.913 245 11510.98 89.52 56877.70 88888.00 2018-09-02 01:35:46.413 245 11510.99 89.52 56877.69 88888.00 2018-09-02 01:35:46.913 245 11511.03 89.46 56877.69 88888.00 2018-09-02 01:35:47.413 245 11510.99 89.46 56877.69 88888.00 2018-09-02 01:35:47.913 245 11511.03 89.45 56877.63 88888.00 2018-09-02 01:35:48.413 245 11511.05 89.40 56877.56 88888.00 2018-09-02 01:35:48.913 245 11510.99 89.37 56877.50 88888.00 2018-09-02 01:35:49.413 245 11511.02 89.38 56877.46 88888.00 2018-09-02 01:35:49.913 245 11511.03 89.34 56877.48 88888.00 2018-09-02 01:35:50.413 245 11510.98 89.43 56877.45 88888.00 2018-09-02 01:35:50.913 245 11511.04 89.44 56877.42 88888.00 2018-09-02 01:35:51.413 245 11510.98 89.39 56877.40 88888.00 2018-09-02 01:35:51.913 245 11510.95 89.36 56877.46 88888.00 2018-09-02 01:35:52.413 245 11511.04 89.33 56877.43 88888.00 2018-09-02 01:35:52.913 245 11511.04 89.26 56877.37 88888.00 2018-09-02 01:35:53.413 245 11510.95 89.24 56877.37 88888.00 2018-09-02 01:35:53.913 245 11510.99 89.33 56877.38 88888.00 2018-09-02 01:35:54.413 245 11510.97 89.34 56877.36 88888.00 2018-09-02 01:35:54.913 245 11510.91 89.36 56877.40 88888.00 2018-09-02 01:35:55.413 245 11510.92 89.32 56877.42 88888.00 2018-09-02 01:35:55.913 245 11510.95 89.31 56877.40 88888.00 2018-09-02 01:35:56.413 245 11510.90 89.27 56877.37 88888.00 2018-09-02 01:35:56.913 245 11510.91 89.25 56877.31 88888.00 2018-09-02 01:35:57.413 245 11510.95 89.21 56877.32 88888.00 2018-09-02 01:35:57.913 245 11510.86 89.21 56877.24 88888.00 2018-09-02 01:35:58.413 245 11510.83 89.23 56877.20 88888.00 2018-09-02 01:35:58.913 245 11510.86 89.20 56877.19 88888.00 2018-09-02 01:35:59.413 245 11510.88 89.18 56877.19 88888.00 2018-09-02 01:35:59.913 245 11510.95 89.17 56877.16 88888.00 2018-09-02 01:36:00.413 245 11510.93 89.12 56877.13 88888.00 2018-09-02 01:36:00.913 245 11510.91 89.11 56877.11 88888.00 2018-09-02 01:36:01.413 245 11510.98 89.12 56877.08 88888.00 2018-09-02 01:36:01.913 245 11511.00 89.05 56877.05 88888.00 2018-09-02 01:36:02.904 245 11510.90 88.89 56877.11 88888.00 2018-09-02 01:36:03.404 245 11510.90 88.89 56877.07 88888.00 2018-09-02 01:36:03.904 245 11510.89 89.04 56877.03 88888.00 2018-09-02 01:36:04.404 245 11510.95 89.06 56877.08 88888.00 2018-09-02 01:36:04.904 245 11510.92 89.02 56877.11 88888.00 2018-09-02 01:36:05.404 245 11510.84 89.02 56877.07 88888.00 2018-09-02 01:36:05.904 245 11510.83 89.03 56877.05 88888.00 2018-09-02 01:36:06.404 245 11510.85 88.99 56877.01 88888.00 2018-09-02 01:36:06.904 245 11510.82 88.93 56876.95 88888.00 2018-09-02 01:36:07.404 245 11510.83 88.92 56876.95 88888.00 2018-09-02 01:36:07.904 245 11510.89 88.92 56876.93 88888.00 2018-09-02 01:36:08.404 245 11510.85 88.85 56876.91 88888.00 2018-09-02 01:36:08.904 245 11510.92 88.84 56876.88 88888.00 2018-09-02 01:36:09.404 245 11510.90 88.83 56876.85 88888.00 2018-09-02 01:36:09.904 245 11510.83 88.82 56876.84 88888.00 2018-09-02 01:36:10.404 245 11510.88 88.80 56876.82 88888.00 2018-09-02 01:36:10.904 245 11510.90 88.76 56876.81 88888.00 2018-09-02 01:36:11.404 245 11510.83 88.69 56876.73 88888.00 2018-09-02 01:36:11.904 245 11510.86 88.69 56876.72 88888.00 2018-09-02 01:36:12.404 245 11510.93 88.71 56876.71 88888.00 2018-09-02 01:36:12.904 245 11510.84 88.69 56876.73 88888.00 2018-09-02 01:36:13.404 245 11510.79 88.62 56876.71 88888.00 2018-09-02 01:36:13.904 245 11510.84 88.53 56876.68 88888.00 2018-09-02 01:36:14.404 245 11510.83 88.51 56876.71 88888.00 2018-09-02 01:36:14.904 245 11510.84 88.52 56876.65 88888.00 2018-09-02 01:36:15.404 245 11510.88 88.48 56876.60 88888.00 2018-09-02 01:36:15.904 245 11510.83 88.46 56876.61 88888.00 2018-09-02 01:36:16.404 245 11510.82 88.46 56876.62 88888.00 2018-09-02 01:36:16.904 245 11510.85 88.44 56876.58 88888.00 2018-09-02 01:36:17.404 245 11510.81 88.41 56876.54 88888.00 2018-09-02 01:36:17.904 245 11510.83 88.39 56876.59 88888.00 2018-09-02 01:36:18.404 245 11510.84 88.39 56876.54 88888.00 2018-09-02 01:36:18.904 245 11510.76 88.36 56876.47 88888.00 2018-09-02 01:36:19.404 245 11510.78 88.38 56876.42 88888.00 2018-09-02 01:36:19.904 245 11510.79 88.32 56876.35 88888.00 2018-09-02 01:36:20.404 245 11510.69 88.21 56876.33 88888.00 2018-09-02 01:36:20.904 245 11510.75 88.19 56876.34 88888.00 2018-09-02 01:36:21.404 245 11510.78 88.16 56876.29 88888.00 2018-09-02 01:36:21.904 245 11510.72 88.15 56876.23 88888.00 2018-09-02 01:36:22.404 245 11510.75 88.12 56876.26 88888.00 2018-09-02 01:36:22.904 245 11510.74 88.09 56876.24 88888.00 2018-09-02 01:36:23.404 245 11510.65 88.01 56876.15 88888.00 2018-09-02 01:36:23.904 245 11510.69 87.95 56876.10 88888.00 2018-09-02 01:36:24.404 245 11510.70 87.92 56876.08 88888.00 2018-09-02 01:36:24.904 245 11510.63 87.88 56876.01 88888.00 2018-09-02 01:36:25.404 245 11510.65 87.89 56875.95 88888.00 2018-09-02 01:36:26.404 245 11510.62 87.92 56875.89 88888.00 2018-09-02 01:36:26.904 245 11510.64 87.92 56875.86 88888.00 2018-09-02 01:36:27.404 245 11510.70 87.89 56875.88 88888.00 2018-09-02 01:36:27.904 245 11510.62 87.80 56875.83 88888.00 2018-09-02 01:36:28.404 245 11510.58 87.76 56875.79 88888.00 2018-09-02 01:36:28.904 245 11510.64 87.69 56875.75 88888.00 2018-09-02 01:36:29.404 245 11510.56 87.66 56875.65 88888.00 2018-09-02 01:36:29.904 245 11510.55 87.64 56875.67 88888.00 2018-09-02 01:36:30.404 245 11510.57 87.63 56875.64 88888.00 2018-09-02 01:36:30.904 245 11510.50 87.58 56875.63 88888.00 2018-09-02 01:36:31.404 245 11510.57 87.55 56875.54 88888.00 2018-09-02 01:36:31.904 245 11510.57 87.53 56875.54 88888.00 2018-09-02 01:36:32.404 245 11510.49 87.43 56875.51 88888.00 2018-09-02 01:36:32.904 245 11510.50 87.39 56875.45 88888.00 2018-09-02 01:36:33.404 245 11510.53 87.37 56875.38 88888.00 2018-09-02 01:36:33.904 245 11510.46 87.36 56875.35 88888.00 2018-09-02 01:36:34.404 245 11510.49 87.30 56875.31 88888.00 2018-09-02 01:36:34.904 245 11510.54 87.32 56875.30 88888.00 2018-09-02 01:36:35.404 245 11510.48 87.27 56875.25 88888.00 2018-09-02 01:36:35.904 245 11510.48 87.26 56875.26 88888.00 2018-09-02 01:36:36.404 245 11510.50 87.21 56875.27 88888.00 2018-09-02 01:36:36.904 245 11510.41 87.13 56875.18 88888.00 2018-09-02 01:36:37.404 245 11510.40 87.08 56875.17 88888.00 2018-09-02 01:36:37.904 245 11510.46 87.13 56875.13 88888.00 2018-09-02 01:36:38.404 245 11510.39 87.10 56875.17 88888.00 2018-09-02 01:36:38.904 245 11510.36 87.09 56875.12 88888.00 2018-09-02 01:36:39.404 245 11510.40 87.09 56875.05 88888.00 2018-09-02 01:36:39.904 245 11510.30 87.03 56875.06 88888.00 2018-09-02 01:36:40.404 245 11510.34 87.00 56875.13 88888.00 2018-09-02 01:36:40.904 245 11510.40 87.00 56875.15 88888.00 2018-09-02 01:36:41.404 245 11510.36 86.93 56875.11 88888.00 2018-09-02 01:36:41.904 245 11510.33 86.92 56875.12 88888.00 2018-09-02 01:36:42.404 245 11510.35 86.83 56875.18 88888.00 2018-09-02 01:36:42.904 245 11510.28 86.86 56875.09 88888.00 2018-09-02 01:36:43.404 245 11510.28 86.86 56875.09 88888.00 2018-09-02 01:36:43.904 245 11510.35 86.82 56875.06 88888.00 2018-09-02 01:36:44.404 245 11510.30 86.79 56875.04 88888.00 2018-09-02 01:36:44.904 245 11510.28 86.78 56875.01 88888.00 2018-09-02 01:36:45.404 245 11510.30 86.58 56874.99 88888.00 2018-09-02 01:36:45.904 245 11510.22 86.65 56874.99 88888.00 2018-09-02 01:36:46.404 245 11510.20 86.64 56874.96 88888.00 2018-09-02 01:36:46.904 245 11510.19 86.49 56874.96 88888.00 2018-09-02 01:36:47.404 245 11510.18 86.51 56875.01 88888.00 2018-09-02 01:36:47.904 245 11510.19 86.52 56875.00 88888.00 2018-09-02 01:36:48.404 245 11510.21 86.55 56875.00 88888.00 2018-09-02 01:36:48.904 245 11510.15 86.53 56875.04 88888.00 2018-09-02 01:36:49.404 245 11510.13 86.48 56875.01 88888.00 2018-09-02 01:36:49.904 245 11510.19 86.45 56874.98 88888.00 2018-09-02 01:36:50.404 245 11510.12 86.33 56874.96 88888.00 2018-09-02 01:36:50.904 245 11510.15 86.35 56874.98 88888.00 2018-09-02 01:36:51.404 245 11510.19 86.39 56874.96 88888.00 2018-09-02 01:36:51.904 245 11510.07 86.37 56874.93 88888.00 2018-09-02 01:36:52.404 245 11510.00 86.40 56874.87 88888.00 2018-09-02 01:36:52.904 245 11510.02 86.39 56874.82 88888.00 2018-09-02 01:36:53.404 245 11509.94 86.31 56874.83 88888.00 2018-09-02 01:36:53.904 245 11509.97 86.26 56874.80 88888.00 2018-09-02 01:36:54.404 245 11510.04 86.30 56874.83 88888.00 2018-09-02 01:36:54.904 245 11509.94 86.27 56874.81 88888.00 2018-09-02 01:36:55.404 245 11509.92 86.24 56874.81 88888.00 2018-09-02 01:36:55.904 245 11509.91 86.17 56874.79 88888.00 2018-09-02 01:36:56.404 245 11509.81 86.15 56874.79 88888.00 2018-09-02 01:36:56.904 245 11509.85 86.10 56874.87 88888.00 2018-09-02 01:36:57.404 245 11509.87 86.05 56874.82 88888.00 2018-09-02 01:36:57.904 245 11509.81 86.03 56874.74 88888.00 2018-09-02 01:36:58.404 245 11509.80 86.01 56874.70 88888.00 2018-09-02 01:36:58.904 245 11509.85 86.05 56874.68 88888.00 2018-09-02 01:36:59.404 245 11509.78 86.01 56874.70 88888.00 2018-09-02 01:36:59.904 245 11509.79 85.98 56874.73 88888.00 2018-09-02 01:37:00.404 245 11509.78 85.96 56874.74 88888.00 2018-09-02 01:37:00.904 245 11509.73 85.85 56874.68 88888.00 2018-09-02 01:37:01.404 245 11509.70 85.84 56874.66 88888.00 2018-09-02 01:37:01.904 245 11509.72 85.79 56874.68 88888.00 2018-09-02 01:37:02.404 245 11509.72 85.79 56874.74 88888.00 2018-09-02 01:37:02.904 245 11509.68 85.79 56874.74 88888.00 2018-09-02 01:37:03.404 245 11509.71 85.83 56874.75 88888.00 2018-09-02 01:37:03.904 245 11509.59 85.76 56874.81 88888.00 2018-09-02 01:37:04.404 245 11509.56 85.72 56874.83 88888.00 2018-09-02 01:37:04.904 245 11509.58 85.69 56874.79 88888.00 2018-09-02 01:37:05.404 245 11509.54 85.69 56874.73 88888.00 2018-09-02 01:37:05.904 245 11509.51 85.69 56874.72 88888.00 2018-09-02 01:37:06.404 245 11509.54 85.59 56874.72 88888.00 2018-09-02 01:37:06.904 245 11509.43 85.58 56874.69 88888.00 2018-09-02 01:37:07.404 245 11509.40 85.57 56874.66 88888.00 2018-09-02 01:37:07.904 245 11509.45 85.50 56874.69 88888.00 2018-09-02 01:37:08.404 245 11509.37 85.47 56874.70 88888.00 2018-09-02 01:37:08.904 245 11509.35 85.44 56874.66 88888.00 2018-09-02 01:37:09.404 245 11509.36 85.43 56874.63 88888.00 2018-09-02 01:37:09.904 245 11509.32 85.39 56874.56 88888.00 2018-09-02 01:37:10.404 245 11509.33 85.37 56874.57 88888.00 2018-09-02 01:37:10.904 245 11509.35 85.36 56874.54 88888.00 2018-09-02 01:37:11.404 245 11509.35 85.36 56874.53 88888.00 2018-09-02 01:37:11.904 245 11509.31 85.37 56874.57 88888.00 2018-09-02 01:37:12.404 245 11509.32 85.31 56874.57 88888.00 2018-09-02 01:37:12.904 245 11509.25 85.30 56874.58 88888.00 2018-09-02 01:37:13.404 245 11509.16 85.28 56874.58 88888.00 2018-09-02 01:37:13.904 245 11509.19 85.21 56874.62 88888.00 2018-09-02 01:37:14.404 245 11509.14 85.13 56874.67 88888.00 2018-09-02 01:37:14.904 245 11509.14 85.13 56874.68 88888.00 2018-09-02 01:37:15.404 245 11509.17 85.09 56874.66 88888.00 2018-09-02 01:37:15.904 245 11509.08 85.05 56874.61 88888.00 2018-09-02 01:37:16.404 245 11509.02 85.06 56874.61 88888.00 2018-09-02 01:37:16.904 245 11509.09 85.08 56874.60 88888.00 2018-09-02 01:37:17.904 245 11509.05 85.03 56874.58 88888.00 2018-09-02 01:37:18.404 245 11509.10 85.01 56874.61 88888.00 2018-09-02 01:37:18.904 245 11509.02 84.99 56874.62 88888.00 2018-09-02 01:37:19.404 245 11508.96 84.98 56874.55 88888.00 2018-09-02 01:37:19.904 245 11509.02 84.95 56874.51 88888.00 2018-09-02 01:37:20.404 245 11508.97 84.92 56874.48 88888.00 2018-09-02 01:37:20.904 245 11508.98 84.92 56874.53 88888.00 2018-09-02 01:37:21.404 245 11509.03 84.88 56874.58 88888.00 2018-09-02 01:37:21.904 245 11508.95 84.78 56874.63 88888.00 2018-09-02 01:37:22.404 245 11508.94 84.75 56874.61 88888.00 2018-09-02 01:37:22.904 245 11508.97 84.68 56874.60 88888.00 2018-09-02 01:37:23.404 245 11508.98 84.67 56874.67 88888.00 2018-09-02 01:37:23.904 245 11509.04 84.74 56874.67 88888.00 2018-09-02 01:37:24.404 245 11509.05 84.70 56874.66 88888.00 2018-09-02 01:37:24.904 245 11509.00 84.65 56874.69 88888.00 2018-09-02 01:37:25.404 245 11508.94 84.67 56874.75 88888.00 2018-09-02 01:37:25.904 245 11508.97 84.64 56874.74 88888.00 2018-09-02 01:37:26.404 245 11509.00 84.64 56874.68 88888.00 2018-09-02 01:37:26.904 245 11508.97 84.65 56874.68 88888.00 2018-09-02 01:37:27.904 245 11508.95 84.47 56874.69 88888.00 2018-09-02 01:37:28.404 245 11508.90 84.50 56874.73 88888.00 2018-09-02 01:37:28.904 245 11509.01 84.49 56874.76 88888.00 2018-09-02 01:37:29.404 245 11508.93 84.41 56874.79 88888.00 2018-09-02 01:37:29.904 245 11508.96 84.37 56874.76 88888.00 2018-09-02 01:37:30.404 245 11509.04 84.36 56874.81 88888.00 2018-09-02 01:37:30.904 245 11508.94 84.36 56874.83 88888.00 2018-09-02 01:37:31.404 245 11508.96 84.34 56874.85 88888.00 2018-09-02 01:37:31.904 245 11509.05 84.34 56874.80 88888.00 2018-09-02 01:37:32.404 245 11509.04 84.35 56874.79 88888.00 2018-09-02 01:37:32.904 245 11509.03 84.26 56874.81 88888.00 2018-09-02 01:37:33.404 245 11509.04 84.23 56874.81 88888.00 2018-09-02 01:37:33.904 245 11509.04 84.21 56874.85 88888.00 2018-09-02 01:37:34.404 245 11509.00 84.21 56874.92 88888.00 2018-09-02 01:37:34.904 245 11509.04 84.24 56874.99 88888.00 2018-09-02 01:37:35.404 245 11509.01 84.20 56874.96 88888.00 2018-09-02 01:37:35.904 245 11509.02 84.23 56875.04 88888.00 2018-09-02 01:37:36.404 245 11509.09 84.22 56875.06 88888.00 2018-09-02 01:37:36.904 245 11508.96 84.16 56875.07 88888.00 2018-09-02 01:37:37.404 245 11508.96 84.10 56875.13 88888.00 2018-09-02 01:37:37.904 245 11508.97 84.07 56875.21 88888.00 2018-09-02 01:37:38.404 245 11508.89 84.04 56875.25 88888.00 2018-09-02 01:37:38.904 245 11508.89 84.08 56875.22 88888.00 2018-09-02 01:37:39.404 245 11508.96 84.08 56875.22 88888.00 2018-09-02 01:37:39.904 245 11508.88 84.03 56875.25 88888.00 2018-09-02 01:37:40.404 245 11508.87 84.07 56875.26 88888.00 2018-09-02 01:37:40.904 245 11508.93 84.00 56875.28 88888.00 2018-09-02 01:37:41.404 245 11508.87 83.95 56875.25 88888.00 2018-09-02 01:37:41.904 245 11508.88 83.93 56875.25 88888.00 2018-09-02 01:37:42.404 245 11508.98 83.93 56875.32 88888.00 2018-09-02 01:37:42.904 245 11508.97 83.92 56875.34 88888.00 2018-09-02 01:37:43.404 245 11508.93 83.93 56875.35 88888.00 2018-09-02 01:37:43.904 245 11509.00 83.88 56875.41 88888.00 2018-09-02 01:37:44.404 245 11508.96 83.80 56875.50 88888.00 2018-09-02 01:37:44.904 245 11508.93 83.88 56875.50 88888.00 2018-09-02 01:37:45.404 245 11508.98 83.86 56875.59 88888.00 2018-09-02 01:37:45.904 245 11509.02 83.85 56875.60 88888.00 2018-09-02 01:37:46.404 245 11509.03 83.85 56875.66 88888.00 2018-09-02 01:37:46.904 245 11509.03 83.82 56875.70 88888.00 2018-09-02 01:37:47.404 245 11508.94 83.79 56875.72 88888.00 2018-09-02 01:37:47.904 245 11508.97 83.76 56875.77 88888.00 2018-09-02 01:37:48.404 245 11509.03 83.72 56875.79 88888.00 2018-09-02 01:37:49.404 245 11508.97 83.65 56875.92 88888.00 2018-09-02 01:37:49.904 245 11509.08 83.67 56875.92 88888.00 2018-09-02 01:37:50.404 245 11509.02 83.69 56875.92 88888.00 2018-09-02 01:37:50.904 245 11509.02 83.67 56875.94 88888.00 2018-09-02 01:37:51.404 245 11509.08 83.59 56875.99 88888.00 2018-09-02 01:37:51.904 245 11509.05 83.59 56876.07 88888.00 2018-09-02 01:37:52.404 245 11509.12 83.62 56876.14 88888.00 2018-09-02 01:37:52.904 245 11509.19 83.56 56876.12 88888.00 2018-09-02 01:37:53.404 245 11509.10 83.48 56876.20 88888.00 2018-09-02 01:37:53.904 245 11509.07 83.47 56876.27 88888.00 2018-09-02 01:37:54.404 245 11509.11 83.45 56876.28 88888.00 2018-09-02 01:37:54.904 245 11509.08 83.43 56876.28 88888.00 2018-09-02 01:37:55.404 245 11509.14 83.51 56876.29 88888.00 2018-09-02 01:37:55.904 245 11509.23 83.49 56876.34 88888.00 2018-09-02 01:37:56.404 245 11509.16 83.43 56876.37 88888.00 2018-09-02 01:37:56.904 245 11509.14 83.39 56876.41 88888.00 2018-09-02 01:37:57.404 245 11509.24 83.38 56876.44 88888.00 2018-09-02 01:37:57.904 245 11509.21 83.39 56876.48 88888.00 2018-09-02 01:37:58.404 245 11509.19 83.42 56876.43 88888.00 2018-09-02 01:37:58.904 245 11509.31 83.41 56876.48 88888.00 2018-09-02 01:37:59.404 245 11509.30 83.36 56876.55 88888.00 2018-09-02 01:37:59.904 245 11509.26 83.38 56876.63 88888.00 2018-09-02 01:38:00.404 245 11509.28 83.38 56876.66 88888.00 2018-09-02 01:38:00.904 245 11509.24 83.32 56876.71 88888.00 2018-09-02 01:38:01.404 245 11509.28 83.33 56876.74 88888.00 2018-09-02 01:38:01.904 245 11509.36 83.35 56876.78 88888.00 2018-09-02 01:38:02.404 245 11509.33 83.34 56876.80 88888.00 2018-09-02 01:38:02.904 245 11509.33 83.38 56876.84 88888.00 2018-09-02 01:38:03.404 245 11509.42 83.34 56876.89 88888.00 2018-09-02 01:38:03.904 245 11509.37 83.29 56876.95 88888.00 2018-09-02 01:38:04.404 245 11509.36 83.29 56876.99 88888.00 2018-09-02 01:38:04.904 245 11509.45 83.27 56877.04 88888.00 2018-09-02 01:38:05.404 245 11509.39 83.26 56877.07 88888.00 2018-09-02 01:38:05.904 245 11509.33 83.29 56877.16 88888.00 2018-09-02 01:38:06.404 245 11509.43 83.31 56877.18 88888.00 2018-09-02 01:38:06.904 245 11509.40 83.28 56877.20 88888.00 2018-09-02 01:38:07.404 245 11509.39 83.26 56877.25 88888.00 2018-09-02 01:38:07.904 245 11509.44 83.22 56877.32 88888.00 2018-09-02 01:38:08.404 245 11509.38 83.21 56877.33 88888.00 2018-09-02 01:38:08.904 245 11509.40 83.24 56877.36 88888.00 2018-09-02 01:38:09.404 245 11509.49 83.27 56877.42 88888.00 2018-09-02 01:38:09.904 245 11509.45 83.28 56877.51 88888.00 2018-09-02 01:38:10.404 245 11509.45 83.25 56877.53 88888.00 2018-09-02 01:38:10.904 245 11509.52 83.21 56877.61 88888.00 2018-09-02 01:38:11.404 245 11509.52 83.22 56877.69 88888.00 2018-09-02 01:38:11.904 245 11509.46 83.21 56877.80 88888.00 2018-09-02 01:38:12.404 245 11509.56 83.13 56877.81 88888.00 2018-09-02 01:38:12.904 245 11509.54 83.15 56877.84 88888.00 2018-09-02 01:38:13.404 245 11509.50 83.21 56877.91 88888.00 2018-09-02 01:38:13.904 245 11509.58 83.21 56877.98 88888.00 2018-09-02 01:38:14.404 245 11509.56 83.20 56878.00 88888.00 2018-09-02 01:38:14.904 245 11509.51 83.21 56878.04 88888.00 2018-09-02 01:38:15.404 245 11509.63 83.22 56878.15 88888.00 2018-09-02 01:38:15.904 245 11509.60 83.20 56878.25 88888.00 2018-09-02 01:38:16.404 245 11509.61 83.25 56878.30 88888.00 2018-09-02 01:38:16.904 245 11509.67 83.28 56878.36 88888.00 2018-09-02 01:38:17.404 245 11509.60 83.27 56878.40 88888.00 2018-09-02 01:38:17.904 245 11509.68 83.29 56878.49 88888.00 2018-09-02 01:38:18.404 245 11509.79 83.28 56878.55 88888.00 2018-09-02 01:38:18.904 245 11509.71 83.28 56878.65 88888.00 2018-09-02 01:38:19.404 245 11509.70 83.26 56878.66 88888.00 2018-09-02 01:38:19.904 245 11509.71 83.28 56878.67 88888.00 2018-09-02 01:38:20.404 245 11509.70 83.28 56878.77 88888.00 2018-09-02 01:38:20.904 245 11509.66 83.29 56878.90 88888.00 2018-09-02 01:38:21.404 245 11509.74 83.26 56878.98 88888.00 2018-09-02 01:38:21.904 245 11509.73 83.26 56879.00 88888.00 2018-09-02 01:38:22.404 245 11509.74 83.29 56879.12 88888.00 2018-09-02 01:38:22.904 245 11509.80 83.29 56879.15 88888.00 2018-09-02 01:38:23.404 245 11509.80 83.24 56879.16 88888.00 2018-09-02 01:38:23.904 245 11509.74 83.26 56879.23 88888.00 2018-09-02 01:38:24.404 245 11509.80 83.25 56879.26 88888.00 2018-09-02 01:38:24.904 245 11509.79 83.22 56879.38 88888.00 2018-09-02 01:38:25.404 245 11509.80 83.27 56879.48 88888.00 2018-09-02 01:38:25.904 245 11509.90 83.29 56879.49 88888.00 2018-09-02 01:38:26.404 245 11509.83 83.31 56879.50 88888.00 2018-09-02 01:38:26.904 245 11509.81 83.40 56879.57 88888.00 2018-09-02 01:38:27.404 245 11509.93 83.40 56879.65 88888.00 2018-09-02 01:38:27.904 245 11509.93 83.38 56879.70 88888.00 2018-09-02 01:38:28.404 245 11509.87 83.38 56879.76 88888.00 2018-09-02 01:38:28.904 245 11509.92 83.39 56879.82 88888.00 2018-09-02 01:38:29.405 245 11509.92 83.39 56879.88 88888.00 2018-09-02 01:38:29.905 245 11509.91 83.39 56879.96 88888.00 2018-09-02 01:38:30.905 245 11509.94 83.36 56880.07 88888.00 2018-09-02 01:38:31.405 245 11509.92 83.36 56880.15 88888.00 2018-09-02 01:38:31.905 245 11509.99 83.42 56880.22 88888.00 2018-09-02 01:38:32.405 245 11510.00 83.40 56880.31 88888.00 2018-09-02 01:38:32.905 245 11510.01 83.45 56880.34 88888.00 2018-09-02 01:38:33.405 245 11510.11 83.48 56880.39 88888.00 2018-09-02 01:38:33.905 245 11510.06 83.47 56880.47 88888.00 2018-09-02 01:38:34.405 245 11509.98 83.47 56880.58 88888.00 2018-09-02 01:38:34.905 245 11510.06 83.38 56880.66 88888.00 2018-09-02 01:38:35.405 245 11510.02 83.40 56880.69 88888.00 2018-09-02 01:38:35.905 245 11510.02 83.52 56880.80 88888.00 2018-09-02 01:38:36.405 245 11510.09 83.54 56880.93 88888.00 2018-09-02 01:38:36.905 245 11510.09 83.51 56880.96 88888.00 2018-09-02 01:38:37.405 245 11510.09 83.52 56881.05 88888.00 2018-09-02 01:38:37.905 245 11510.18 83.49 56881.16 88888.00 2018-09-02 01:38:38.905 245 11510.14 83.58 56881.23 88888.00 2018-09-02 01:38:39.405 245 11510.22 83.55 56881.33 88888.00 2018-09-02 01:38:39.905 245 11510.15 83.59 56881.37 88888.00 2018-09-02 01:38:40.905 245 11510.23 83.63 56881.50 88888.00 2018-09-02 01:38:41.405 245 11510.19 83.63 56881.55 88888.00 2018-09-02 01:38:41.905 245 11510.21 83.65 56881.61 88888.00 2018-09-02 01:38:42.405 245 11510.29 83.70 56881.69 88888.00 2018-09-02 01:38:42.905 245 11510.23 83.70 56881.78 88888.00 2018-09-02 01:38:43.405 245 11510.20 83.70 56881.85 88888.00 2018-09-02 01:38:43.905 245 11510.28 83.68 56881.89 88888.00 2018-09-02 01:38:44.405 245 11510.26 83.72 56881.96 88888.00 2018-09-02 01:38:44.905 245 11510.22 83.76 56882.00 88888.00 2018-09-02 01:38:45.405 245 11510.32 83.75 56882.07 88888.00 2018-09-02 01:38:45.905 245 11510.29 83.73 56882.13 88888.00 2018-09-02 01:38:46.405 245 11510.29 83.70 56882.15 88888.00 2018-09-02 01:38:46.905 245 11510.40 83.72 56882.20 88888.00 2018-09-02 01:38:47.405 245 11510.36 83.66 56882.26 88888.00 2018-09-02 01:38:47.905 245 11510.30 83.67 56882.30 88888.00 2018-09-02 01:38:48.405 245 11510.40 83.68 56882.33 88888.00 2018-09-02 01:38:48.905 245 11510.36 83.69 56882.32 88888.00 2018-09-02 01:38:49.405 245 11510.33 83.70 56882.43 88888.00 2018-09-02 01:38:49.905 245 11510.40 83.69 56882.46 88888.00 2018-09-02 01:38:50.405 245 11510.39 83.62 56882.49 88888.00 2018-09-02 01:38:50.905 245 11510.33 83.70 56882.57 88888.00 2018-09-02 01:38:51.405 245 11510.44 83.68 56882.64 88888.00 2018-09-02 01:38:51.905 245 11510.39 83.67 56882.69 88888.00 2018-09-02 01:38:52.405 245 11510.35 83.66 56882.81 88888.00 2018-09-02 01:38:52.905 245 11510.41 83.72 56882.84 88888.00 2018-09-02 01:38:53.405 245 11510.42 83.69 56882.83 88888.00 2018-09-02 01:38:53.905 245 11510.35 83.70 56882.83 88888.00 2018-09-02 01:38:54.405 245 11510.42 83.75 56882.88 88888.00 2018-09-02 01:38:54.905 245 11510.41 83.69 56882.90 88888.00 2018-09-02 01:38:55.405 245 11510.30 83.62 56882.97 88888.00 2018-09-02 01:38:55.905 245 11510.34 83.68 56883.09 88888.00 2018-09-02 01:38:56.405 245 11510.37 83.69 56883.11 88888.00 2018-09-02 01:38:56.905 245 11510.36 83.68 56883.20 88888.00 2018-09-02 01:38:57.405 245 11510.36 83.67 56883.27 88888.00 2018-09-02 01:38:57.905 245 11510.36 83.66 56883.34 88888.00 2018-09-02 01:38:58.405 245 11510.32 83.68 56883.40 88888.00 2018-09-02 01:38:58.905 245 11510.39 83.66 56883.47 88888.00 2018-09-02 01:38:59.405 245 11510.39 83.66 56883.42 88888.00 2018-09-02 01:38:59.905 245 11510.28 83.72 56883.42 88888.00 2018-09-02 01:39:00.405 245 11510.34 83.75 56883.48 88888.00 2018-09-02 01:39:00.905 245 11510.30 83.65 56883.49 88888.00 2018-09-02 01:39:01.405 245 11510.26 83.63 56883.54 88888.00 2018-09-02 01:39:01.905 245 11510.36 83.67 56883.60 88888.00 2018-09-02 01:39:02.405 245 11510.28 83.65 56883.66 88888.00 2018-09-02 01:39:02.905 245 11510.25 83.66 56883.69 88888.00 2018-09-02 01:39:03.405 245 11510.35 83.70 56883.73 88888.00 2018-09-02 01:39:03.905 245 11510.35 83.65 56883.79 88888.00 2018-09-02 01:39:04.405 245 11510.32 83.63 56883.75 88888.00 2018-09-02 01:39:04.905 245 11510.33 83.69 56883.87 88888.00 2018-09-02 01:39:05.405 245 11510.30 83.68 56883.91 88888.00 2018-09-02 01:39:05.905 245 11510.30 83.61 56883.91 88888.00 2018-09-02 01:39:06.405 245 11510.33 83.65 56883.91 88888.00 2018-09-02 01:39:06.905 245 11510.26 83.65 56883.93 88888.00 2018-09-02 01:39:07.405 245 11510.15 83.63 56884.03 88888.00 2018-09-02 01:39:07.905 245 11510.20 83.61 56884.11 88888.00 2018-09-02 01:39:08.405 245 11510.21 83.55 56884.11 88888.00 2018-09-02 01:39:08.905 245 11510.15 83.53 56884.14 88888.00 2018-09-02 01:39:09.405 245 11510.19 83.55 56884.19 88888.00 2018-09-02 01:39:09.905 245 11510.20 83.54 56884.19 88888.00 2018-09-02 01:39:10.405 245 11510.14 83.53 56884.31 88888.00 2018-09-02 01:39:10.905 245 11510.15 83.53 56884.32 88888.00 2018-09-02 01:39:11.405 245 11510.15 83.58 56884.36 88888.00 2018-09-02 01:39:11.905 245 11510.11 83.55 56884.39 88888.00 2018-09-02 01:39:12.405 245 11510.15 83.55 56884.48 88888.00 2018-09-02 01:39:12.905 245 11510.18 83.59 56884.51 88888.00 2018-09-02 01:39:13.405 245 11510.09 83.63 56884.57 88888.00 2018-09-02 01:39:13.905 245 11510.05 83.63 56884.64 88888.00 2018-09-02 01:39:14.405 245 11510.08 83.62 56884.68 88888.00 2018-09-02 01:39:14.905 245 11510.06 83.65 56884.72 88888.00 2018-09-02 01:39:15.405 245 11510.07 83.68 56884.75 88888.00 2018-09-02 01:39:15.905 245 11510.05 83.62 56884.76 88888.00 2018-09-02 01:39:16.405 245 11509.93 83.61 56884.82 88888.00 2018-09-02 01:39:16.905 245 11509.95 83.60 56884.84 88888.00 2018-09-02 01:39:17.405 245 11509.98 83.62 56884.95 88888.00 2018-09-02 01:39:17.905 245 11509.87 83.63 56884.97 88888.00 2018-09-02 01:39:18.405 245 11509.90 83.62 56885.03 88888.00 2018-09-02 01:39:18.905 245 11509.93 83.60 56885.09 88888.00 2018-09-02 01:39:19.405 245 11509.87 83.63 56885.13 88888.00 2018-09-02 01:39:19.905 245 11509.86 83.68 56885.16 88888.00 2018-09-02 01:39:20.405 245 11509.91 83.67 56885.17 88888.00 2018-09-02 01:39:20.905 245 11509.86 83.55 56885.20 88888.00 2018-09-02 01:39:21.405 245 11509.85 83.53 56885.31 88888.00 2018-09-02 01:39:21.905 245 11509.87 83.59 56885.42 88888.00 2018-09-02 01:39:22.405 245 11509.79 83.65 56885.48 88888.00 2018-09-02 01:39:22.905 245 11509.87 83.70 56885.54 88888.00 2018-09-02 01:39:23.405 245 11509.87 83.70 56885.65 88888.00 2018-09-02 01:39:23.905 245 11509.78 83.67 56885.68 88888.00 2018-09-02 01:39:24.405 245 11509.83 83.69 56885.76 88888.00 2018-09-02 01:39:24.905 245 11509.80 83.69 56885.80 88888.00 2018-09-02 01:39:25.405 245 11509.72 83.68 56885.84 88888.00 2018-09-02 01:39:25.905 245 11509.73 83.67 56885.93 88888.00 2018-09-02 01:39:26.405 245 11509.74 83.68 56886.02 88888.00 2018-09-02 01:39:26.905 245 11509.70 83.70 56886.08 88888.00 2018-09-02 01:39:27.405 245 11509.66 83.74 56886.09 88888.00 2018-09-02 01:39:27.905 245 11509.77 83.66 56886.12 88888.00 2018-09-02 01:39:28.405 245 11509.71 83.73 56886.19 88888.00 2018-09-02 01:39:28.905 245 11509.70 83.76 56886.26 88888.00 2018-09-02 01:39:29.405 245 11509.74 83.65 56886.29 88888.00 2018-09-02 01:39:29.905 245 11509.64 83.68 56886.37 88888.00 2018-09-02 01:39:30.405 245 11509.61 83.77 56886.49 88888.00 2018-09-02 01:39:30.905 245 11509.63 83.73 56886.53 88888.00 2018-09-02 01:39:31.405 245 11509.57 83.70 56886.57 88888.00 2018-09-02 01:39:31.905 245 11509.54 83.74 56886.64 88888.00 2018-09-02 01:39:32.405 245 11509.60 83.79 56886.68 88888.00 2018-09-02 01:39:32.905 245 11509.59 83.81 56886.74 88888.00 2018-09-02 01:39:33.405 245 11509.60 83.79 56886.85 88888.00 2018-09-02 01:39:33.905 245 11509.63 83.82 56886.89 88888.00 2018-09-02 01:39:34.405 245 11509.56 83.81 56887.00 88888.00 2018-09-02 01:39:34.905 245 11509.52 83.82 56886.98 88888.00 2018-09-02 01:39:35.405 245 11509.56 83.80 56887.00 88888.00 2018-09-02 01:39:35.905 245 11509.52 83.80 56887.13 88888.00 2018-09-02 01:39:36.405 245 11509.53 83.81 56887.24 88888.00 2018-09-02 01:39:36.905 245 11509.58 83.82 56887.28 88888.00 2018-09-02 01:39:37.405 245 11509.51 83.83 56887.30 88888.00 2018-09-02 01:39:37.905 245 11509.47 83.90 56887.32 88888.00 2018-09-02 01:39:38.405 245 11509.56 83.90 56887.39 88888.00 2018-09-02 01:39:38.905 245 11509.51 83.92 56887.47 88888.00 2018-09-02 01:39:39.405 245 11509.50 83.95 56887.48 88888.00 2018-09-02 01:39:39.905 245 11509.56 83.94 56887.57 88888.00 2018-09-02 01:39:40.405 245 11509.50 83.99 56887.59 88888.00 2018-09-02 01:39:40.905 245 11509.53 83.99 56887.65 88888.00 2018-09-02 01:39:41.405 245 11509.56 83.96 56887.76 88888.00 2018-09-02 01:39:41.905 245 11509.50 83.93 56887.80 88888.00 2018-09-02 01:39:42.405 245 11509.52 83.95 56887.91 88888.00 2018-09-02 01:39:42.905 245 11509.63 83.97 56888.07 88888.00 2018-09-02 01:39:43.405 245 11509.59 83.99 56888.16 88888.00 2018-09-02 01:39:43.905 245 11509.52 84.03 56888.27 88888.00 2018-09-02 01:39:44.405 245 11509.54 84.04 56888.35 88888.00 2018-09-02 01:39:44.905 245 11509.52 83.96 56888.37 88888.00 2018-09-02 01:39:45.405 245 11509.47 84.03 56888.43 88888.00 2018-09-02 01:39:45.905 245 11509.51 84.14 56888.55 88888.00 2018-09-02 01:39:46.405 245 11509.50 84.13 56888.59 88888.00 2018-09-02 01:39:46.905 245 11509.49 84.11 56888.61 88888.00 2018-09-02 01:39:47.405 245 11509.53 84.13 56888.63 88888.00 2018-09-02 01:39:47.905 245 11509.51 84.13 56888.68 88888.00 2018-09-02 01:39:48.405 245 11509.51 84.14 56888.72 88888.00 2018-09-02 01:39:48.905 245 11509.56 84.16 56888.75 88888.00 2018-09-02 01:39:49.405 245 11509.50 84.17 56888.88 88888.00 2018-09-02 01:39:49.905 245 11509.47 84.19 56888.95 88888.00 2018-09-02 01:39:50.405 245 11509.52 84.19 56889.01 88888.00 2018-09-02 01:39:50.905 245 11509.53 84.26 56889.05 88888.00 2018-09-02 01:39:51.405 245 11509.52 84.29 56889.14 88888.00 2018-09-02 01:39:51.905 245 11509.53 84.30 56889.15 88888.00 2018-09-02 01:39:52.405 245 11509.46 84.30 56889.25 88888.00 2018-09-02 01:39:52.905 245 11509.46 84.30 56889.36 88888.00 2018-09-02 01:39:53.405 245 11509.53 84.29 56889.38 88888.00 2018-09-02 01:39:53.905 245 11509.51 84.28 56889.39 88888.00 2018-09-02 01:39:54.405 245 11509.49 84.34 56889.45 88888.00 2018-09-02 01:39:54.905 245 11509.53 84.31 56889.49 88888.00 2018-09-02 01:39:55.405 245 11509.49 84.31 56889.58 88888.00 2018-09-02 01:39:55.905 245 11509.49 84.34 56889.65 88888.00 2018-09-02 01:39:56.405 245 11509.58 84.34 56889.70 88888.00 2018-09-02 01:39:56.905 245 11509.56 84.30 56889.75 88888.00 2018-09-02 01:39:57.405 245 11509.52 84.36 56889.83 88888.00 2018-09-02 01:39:57.905 245 11509.56 84.43 56889.82 88888.00 2018-09-02 01:39:58.405 245 11509.54 84.44 56889.90 88888.00 2018-09-02 01:39:58.905 245 11509.53 84.45 56889.98 88888.00 2018-09-02 01:39:59.405 245 11509.60 84.45 56890.09 88888.00 2018-09-02 01:39:59.905 245 11509.58 84.45 56890.21 88888.00 2018-09-02 01:40:00.405 245 11509.54 84.50 56890.20 88888.00 2018-09-02 01:40:00.905 245 11509.61 84.50 56890.29 88888.00 2018-09-02 01:40:01.905 245 11509.61 84.54 56890.42 88888.00 2018-09-02 01:40:02.405 245 11509.65 84.62 56890.45 88888.00 2018-09-02 01:40:02.905 245 11509.64 84.61 56890.49 88888.00 2018-09-02 01:40:03.405 245 11509.58 84.60 56890.59 88888.00 2018-09-02 01:40:03.905 245 11509.61 84.63 56890.69 88888.00 2018-09-02 01:40:04.405 245 11509.61 84.58 56890.77 88888.00 2018-09-02 01:40:04.905 245 11509.57 84.57 56890.81 88888.00 2018-09-02 01:40:05.405 245 11509.63 84.60 56890.80 88888.00 2018-09-02 01:40:05.905 245 11509.66 84.69 56890.85 88888.00 2018-09-02 01:40:06.405 245 11509.61 84.72 56890.90 88888.00 2018-09-02 01:40:06.905 245 11509.70 84.71 56890.91 88888.00 2018-09-02 01:40:07.405 245 11509.68 84.68 56890.98 88888.00 2018-09-02 01:40:07.905 245 11509.67 84.70 56891.05 88888.00 2018-09-02 01:40:08.405 245 11509.78 84.71 56891.11 88888.00 2018-09-02 01:40:08.905 245 11509.74 84.74 56891.19 88888.00 2018-09-02 01:40:09.405 245 11509.73 84.75 56891.29 88888.00 2018-09-02 01:40:09.905 245 11509.79 84.75 56891.33 88888.00 2018-09-02 01:40:10.405 245 11509.73 84.82 56891.39 88888.00 2018-09-02 01:40:10.905 245 11509.70 84.81 56891.46 88888.00 2018-09-02 01:40:11.405 245 11509.74 84.84 56891.58 88888.00 2018-09-02 01:40:11.905 245 11509.75 84.87 56891.61 88888.00 2018-09-02 01:40:12.405 245 11509.78 84.90 56891.61 88888.00 2018-09-02 01:40:12.905 245 11509.80 84.91 56891.60 88888.00 2018-09-02 01:40:13.405 245 11509.79 84.88 56891.63 88888.00 2018-09-02 01:40:13.905 245 11509.74 84.91 56891.74 88888.00 2018-09-02 01:40:14.405 245 11509.83 84.92 56891.81 88888.00 2018-09-02 01:40:14.905 245 11509.80 85.01 56891.84 88888.00 2018-09-02 01:40:15.405 245 11509.78 85.02 56891.86 88888.00 2018-09-02 01:40:15.905 245 11509.87 85.02 56891.90 88888.00 2018-09-02 01:40:16.405 245 11509.86 84.87 56891.95 88888.00 2018-09-02 01:40:16.905 245 11509.86 84.95 56891.90 88888.00 2018-09-02 01:40:17.405 245 11509.94 84.99 56891.86 88888.00 2018-09-02 01:40:17.905 245 11509.95 84.99 56891.88 88888.00 2018-09-02 01:40:18.405 245 11509.88 85.03 56891.95 88888.00 2018-09-02 01:40:18.905 245 11509.93 85.05 56891.99 88888.00 2018-09-02 01:40:19.405 245 11509.95 85.03 56892.01 88888.00 2018-09-02 01:40:19.905 245 11509.94 85.05 56892.03 88888.00 2018-09-02 01:40:20.405 245 11510.02 85.02 56892.08 88888.00 2018-09-02 01:40:20.905 245 11510.00 85.04 56892.07 88888.00 2018-09-02 01:40:21.405 245 11509.92 85.06 56892.09 88888.00 2018-09-02 01:40:21.905 245 11510.01 85.10 56892.15 88888.00 2018-09-02 01:40:22.405 245 11510.02 85.08 56892.22 88888.00 2018-09-02 01:40:22.905 245 11510.00 85.08 56892.23 88888.00 2018-09-02 01:40:23.405 245 11510.05 85.11 56892.21 88888.00 2018-09-02 01:40:23.905 245 11510.06 85.11 56892.22 88888.00 2018-09-02 01:40:24.405 245 11510.06 85.10 56892.23 88888.00 2018-09-02 01:40:24.905 245 11510.11 85.11 56892.27 88888.00 2018-09-02 01:40:25.405 245 11510.09 85.12 56892.27 88888.00 2018-09-02 01:40:25.905 245 11510.08 85.13 56892.27 88888.00 2018-09-02 01:40:26.405 245 11510.18 85.13 56892.31 88888.00 2018-09-02 01:40:26.905 245 11510.14 85.10 56892.31 88888.00 2018-09-02 01:40:27.405 245 11510.12 85.11 56892.29 88888.00 2018-09-02 01:40:27.905 245 11510.25 85.12 56892.25 88888.00 2018-09-02 01:40:28.405 245 11510.23 85.12 56892.31 88888.00 2018-09-02 01:40:28.905 245 11510.13 85.09 56892.34 88888.00 2018-09-02 01:40:29.405 245 11510.20 85.08 56892.32 88888.00 2018-09-02 01:40:29.905 245 11510.23 85.06 56892.27 88888.00 2018-09-02 01:40:30.405 245 11510.19 85.10 56892.26 88888.00 2018-09-02 01:40:30.905 245 11510.26 85.11 56892.25 88888.00 2018-09-02 01:40:31.405 245 11510.27 85.09 56892.29 88888.00 2018-09-02 01:40:31.905 245 11510.25 85.12 56892.21 88888.00 2018-09-02 01:40:32.405 245 11510.32 85.12 56892.19 88888.00 2018-09-02 01:40:32.905 245 11510.33 85.04 56892.21 88888.00 2018-09-02 01:40:33.405 245 11510.34 85.01 56892.14 88888.00 2018-09-02 01:40:33.905 245 11510.36 85.04 56892.08 88888.00 2018-09-02 01:40:34.405 245 11510.37 85.01 56892.07 88888.00 2018-09-02 01:40:35.405 245 11510.42 84.92 56892.14 88888.00 2018-09-02 01:40:35.905 245 11510.36 84.96 56892.10 88888.00 2018-09-02 01:40:36.405 245 11510.35 84.96 56892.05 88888.00 2018-09-02 01:40:36.905 245 11510.46 84.97 56892.03 88888.00 2018-09-02 01:40:37.405 245 11510.42 85.01 56892.03 88888.00 2018-09-02 01:40:37.905 245 11510.40 85.01 56892.03 88888.00 2018-09-02 01:40:38.405 245 11510.47 84.95 56892.03 88888.00 2018-09-02 01:40:38.905 245 11510.49 84.88 56892.02 88888.00 2018-09-02 01:40:39.405 245 11510.46 84.95 56891.95 88888.00 2018-09-02 01:40:39.905 245 11510.55 84.94 56891.93 88888.00 2018-09-02 01:40:40.405 245 11510.54 84.94 56891.90 88888.00 2018-09-02 01:40:40.905 245 11510.50 84.92 56891.87 88888.00 2018-09-02 01:40:41.405 245 11510.56 84.95 56891.93 88888.00 2018-09-02 01:40:41.905 245 11510.61 84.90 56891.89 88888.00 2018-09-02 01:40:42.405 245 11510.56 84.94 56891.82 88888.00 2018-09-02 01:40:42.905 245 11510.57 84.97 56891.77 88888.00 2018-09-02 01:40:43.405 245 11510.58 84.88 56891.76 88888.00 2018-09-02 01:40:43.905 245 11510.55 84.84 56891.78 88888.00 2018-09-02 01:40:44.405 245 11510.57 84.88 56891.77 88888.00 2018-09-02 01:40:44.905 245 11510.55 84.87 56891.73 88888.00 2018-09-02 01:40:45.406 245 11510.50 84.83 56891.64 88888.00 2018-09-02 01:40:45.906 245 11510.58 84.83 56891.64 88888.00 2018-09-02 01:40:46.406 245 11510.55 84.75 56891.63 88888.00 2018-09-02 01:40:46.906 245 11510.51 84.68 56891.62 88888.00 2018-09-02 01:40:47.406 245 11510.55 84.74 56891.62 88888.00 2018-09-02 01:40:47.906 245 11510.53 84.79 56891.51 88888.00 2018-09-02 01:40:48.406 245 11510.49 84.81 56891.49 88888.00 2018-09-02 01:40:48.906 245 11510.57 84.82 56891.46 88888.00 2018-09-02 01:40:49.406 245 11510.65 84.79 56891.39 88888.00 2018-09-02 01:40:49.906 245 11510.61 84.79 56891.37 88888.00 2018-09-02 01:40:50.406 245 11510.62 84.82 56891.36 88888.00 2018-09-02 01:40:50.906 245 11510.67 84.79 56891.36 88888.00 2018-09-02 01:40:51.406 245 11510.60 84.76 56891.33 88888.00 2018-09-02 01:40:51.906 245 11510.64 84.74 56891.28 88888.00 2018-09-02 01:40:52.406 245 11510.74 84.74 56891.26 88888.00 2018-09-02 01:40:52.906 245 11510.67 84.72 56891.23 88888.00 2018-09-02 01:40:53.406 245 11510.67 84.67 56891.22 88888.00 2018-09-02 01:40:53.906 245 11510.71 84.60 56891.16 88888.00 2018-09-02 01:40:54.406 245 11510.67 84.64 56891.07 88888.00 2018-09-02 01:40:54.906 245 11510.72 84.64 56891.07 88888.00 2018-09-02 01:40:55.406 245 11510.74 84.58 56891.11 88888.00 2018-09-02 01:40:55.906 245 11510.69 84.55 56891.06 88888.00 2018-09-02 01:40:56.406 245 11510.70 84.60 56890.99 88888.00 2018-09-02 01:40:56.906 245 11510.74 84.55 56890.98 88888.00 2018-09-02 01:40:57.406 245 11510.69 84.49 56890.94 88888.00 2018-09-02 01:40:57.906 245 11510.74 84.55 56890.92 88888.00 2018-09-02 01:40:58.406 245 11510.74 84.55 56890.86 88888.00 2018-09-02 01:40:58.906 245 11510.67 84.53 56890.81 88888.00 2018-09-02 01:40:59.406 245 11510.72 84.55 56890.88 88888.00 2018-09-02 01:40:59.906 245 11510.72 84.50 56890.84 88888.00 2018-09-02 01:41:00.406 245 11510.64 84.44 56890.80 88888.00 2018-09-02 01:41:00.906 245 11510.64 84.44 56890.78 88888.00 2018-09-02 01:41:01.406 245 11510.69 84.43 56890.78 88888.00 2018-09-02 01:41:01.906 245 11510.62 84.44 56890.79 88888.00 2018-09-02 01:41:02.406 245 11510.61 84.41 56890.72 88888.00 2018-09-02 01:41:02.906 245 11510.62 84.37 56890.69 88888.00 2018-09-02 01:41:03.406 245 11510.56 84.34 56890.67 88888.00 2018-09-02 01:41:03.906 245 11510.54 84.33 56890.60 88888.00 2018-09-02 01:41:04.406 245 11510.57 84.36 56890.60 88888.00 2018-09-02 01:41:04.906 245 11510.57 84.33 56890.61 88888.00 2018-09-02 01:41:05.406 245 11510.60 84.28 56890.59 88888.00 2018-09-02 01:41:05.906 245 11510.63 84.27 56890.56 88888.00 2018-09-02 01:41:06.906 245 11510.55 84.27 56890.60 88888.00 2018-09-02 01:41:07.406 245 11510.64 84.27 56890.56 88888.00 2018-09-02 01:41:07.906 245 11510.55 84.27 56890.60 88888.00 2018-09-02 01:41:08.406 245 11510.55 84.26 56890.62 88888.00 2018-09-02 01:41:08.906 245 11510.55 84.24 56890.60 88888.00 2018-09-02 01:41:09.406 245 11510.49 84.24 56890.60 88888.00 2018-09-02 01:41:09.906 245 11510.50 84.27 56890.62 88888.00 2018-09-02 01:41:10.406 245 11510.51 84.24 56890.61 88888.00 2018-09-02 01:41:10.906 245 11510.46 84.27 56890.62 88888.00 2018-09-02 01:41:11.406 245 11510.46 84.22 56890.60 88888.00 2018-09-02 01:41:11.906 245 11510.48 84.20 56890.60 88888.00 2018-09-02 01:41:12.406 245 11510.39 84.20 56890.61 88888.00 2018-09-02 01:41:12.906 245 11510.42 84.17 56890.59 88888.00 2018-09-02 01:41:13.406 245 11510.46 84.13 56890.56 88888.00 2018-09-02 01:41:13.906 245 11510.33 84.09 56890.60 88888.00 2018-09-02 01:41:14.906 245 11510.35 84.23 56890.59 88888.00 2018-09-02 01:41:15.406 245 11510.29 84.16 56890.62 88888.00 2018-09-02 01:41:15.906 245 11510.34 84.17 56890.54 88888.00 2018-09-02 01:41:16.906 245 11510.35 84.16 56890.54 88888.00 2018-09-02 01:41:17.406 245 11510.27 84.17 56890.53 88888.00 2018-09-02 01:41:17.906 245 11510.34 84.13 56890.55 88888.00 2018-09-02 01:41:18.406 245 11510.30 84.09 56890.53 88888.00 2018-09-02 01:41:18.906 245 11510.25 84.10 56890.53 88888.00 2018-09-02 01:41:19.406 245 11510.30 84.13 56890.55 88888.00 2018-09-02 01:41:19.906 245 11510.29 84.09 56890.52 88888.00 2018-09-02 01:41:20.406 245 11510.30 84.08 56890.55 88888.00 2018-09-02 01:41:20.906 245 11510.32 84.11 56890.56 88888.00 2018-09-02 01:41:21.406 245 11510.27 84.01 56890.55 88888.00 2018-09-02 01:41:21.906 245 11510.28 83.87 56890.54 88888.00 2018-09-02 01:41:22.406 245 11510.30 83.99 56890.54 88888.00 2018-09-02 01:41:22.906 245 11510.28 84.01 56890.55 88888.00 2018-09-02 01:41:23.406 245 11510.28 84.06 56890.54 88888.00 2018-09-02 01:41:23.906 245 11510.29 84.08 56890.60 88888.00 2018-09-02 01:41:24.406 245 11510.21 84.04 56890.59 88888.00 2018-09-02 01:41:24.906 245 11510.26 84.13 56890.60 88888.00 2018-09-02 01:41:25.406 245 11510.32 84.09 56890.62 88888.00 2018-09-02 01:41:25.906 245 11510.26 84.02 56890.66 88888.00 2018-09-02 01:41:26.406 245 11510.16 84.01 56890.62 88888.00 2018-09-02 01:41:26.906 245 11510.20 84.06 56890.66 88888.00 2018-09-02 01:41:27.406 245 11510.11 84.06 56890.67 88888.00 2018-09-02 01:41:27.906 245 11510.08 84.07 56890.59 88888.00 2018-09-02 01:41:28.406 245 11510.18 84.06 56890.54 88888.00 2018-09-02 01:41:28.906 245 11510.12 83.99 56890.60 88888.00 2018-09-02 01:41:29.406 245 11510.08 83.97 56890.59 88888.00 2018-09-02 01:41:29.906 245 11510.15 84.02 56890.53 88888.00 2018-09-02 01:41:30.406 245 11510.12 83.99 56890.61 88888.00 2018-09-02 01:41:30.906 245 11510.08 83.92 56890.61 88888.00 2018-09-02 01:41:31.406 245 11510.16 83.88 56890.59 88888.00 2018-09-02 01:41:31.906 245 11510.11 83.92 56890.56 88888.00 2018-09-02 01:41:32.406 245 11510.07 83.89 56890.56 88888.00 2018-09-02 01:41:32.906 245 11510.18 83.89 56890.54 88888.00 2018-09-02 01:41:33.406 245 11510.12 83.93 56890.58 88888.00 2018-09-02 01:41:33.906 245 11510.08 83.90 56890.62 88888.00 2018-09-02 01:41:34.406 245 11510.08 83.90 56890.58 88888.00 2018-09-02 01:41:34.906 245 11510.07 83.95 56890.56 88888.00 2018-09-02 01:41:35.406 245 11510.02 83.96 56890.65 88888.00 2018-09-02 01:41:35.906 245 11510.07 83.94 56890.65 88888.00 2018-09-02 01:41:36.406 245 11510.06 83.89 56890.67 88888.00 2018-09-02 01:41:36.906 245 11510.05 83.89 56890.66 88888.00 2018-09-02 01:41:37.406 245 11510.08 83.87 56890.65 88888.00 2018-09-02 01:41:37.906 245 11510.08 83.80 56890.58 88888.00 2018-09-02 01:41:38.406 245 11510.07 83.82 56890.55 88888.00 2018-09-02 01:41:38.906 245 11510.13 83.83 56890.62 88888.00 2018-09-02 01:41:39.406 245 11510.09 83.82 56890.65 88888.00 2018-09-02 01:41:39.906 245 11510.05 83.82 56890.67 88888.00 2018-09-02 01:41:40.406 245 11510.07 83.87 56890.69 88888.00 2018-09-02 01:41:40.906 245 11510.02 83.86 56890.72 88888.00 2018-09-02 01:41:41.406 245 11509.99 83.89 56890.69 88888.00 2018-09-02 01:41:41.906 245 11510.06 83.89 56890.69 88888.00 2018-09-02 01:41:42.406 245 11510.11 83.88 56890.67 88888.00 2018-09-02 01:41:42.906 245 11510.02 83.88 56890.74 88888.00 2018-09-02 01:41:43.406 245 11510.07 83.93 56890.73 88888.00 2018-09-02 01:41:43.906 245 11510.12 83.87 56890.79 88888.00 2018-09-02 01:41:44.406 245 11510.08 83.88 56890.87 88888.00 2018-09-02 01:41:44.906 245 11510.11 83.89 56890.85 88888.00 2018-09-02 01:41:45.406 245 11510.13 83.88 56890.90 88888.00 2018-09-02 01:41:45.906 245 11510.07 83.89 56890.98 88888.00 2018-09-02 01:41:46.406 245 11510.11 83.89 56890.99 88888.00 2018-09-02 01:41:46.906 245 11510.01 83.87 56891.00 88888.00 2018-09-02 01:41:47.406 245 11509.99 83.90 56891.01 88888.00 2018-09-02 01:41:48.406 245 11510.02 83.90 56891.10 88888.00 2018-09-02 01:41:48.906 245 11509.97 83.94 56891.10 88888.00 2018-09-02 01:41:49.406 245 11509.98 83.93 56891.04 88888.00 2018-09-02 01:41:49.906 245 11509.99 83.92 56891.05 88888.00 2018-09-02 01:41:50.406 245 11509.93 83.92 56891.09 88888.00 2018-09-02 01:41:50.906 245 11510.00 83.95 56891.10 88888.00 2018-09-02 01:41:51.406 245 11509.99 83.93 56891.11 88888.00 2018-09-02 01:41:51.906 245 11509.92 83.94 56891.13 88888.00 2018-09-02 01:41:52.406 245 11509.99 83.94 56891.16 88888.00 2018-09-02 01:41:52.906 245 11509.98 83.90 56891.19 88888.00 2018-09-02 01:41:53.406 245 11509.91 83.96 56891.24 88888.00 2018-09-02 01:41:53.906 245 11509.95 84.01 56891.25 88888.00 2018-09-02 01:41:54.406 245 11509.97 83.96 56891.30 88888.00 2018-09-02 01:41:54.906 245 11509.93 83.97 56891.28 88888.00 2018-09-02 01:41:55.406 245 11509.99 84.03 56891.30 88888.00 2018-09-02 01:41:55.906 245 11509.99 84.01 56891.37 88888.00 2018-09-02 01:41:56.406 245 11509.93 83.99 56891.39 88888.00 2018-09-02 01:41:56.906 245 11509.95 84.04 56891.50 88888.00 2018-09-02 01:41:57.406 245 11509.97 84.01 56891.55 88888.00 2018-09-02 01:41:57.906 245 11509.86 83.96 56891.55 88888.00 2018-09-02 01:41:58.406 245 11509.86 83.97 56891.56 88888.00 2018-09-02 01:41:58.906 245 11509.90 83.96 56891.57 88888.00 2018-09-02 01:41:59.406 245 11509.85 83.93 56891.55 88888.00 2018-09-02 01:41:59.906 245 11509.86 83.99 56891.60 88888.00 2018-09-02 01:42:00.406 245 11509.81 83.99 56891.64 88888.00 2018-09-02 01:42:00.906 245 11509.70 83.99 56891.64 88888.00 2018-09-02 01:42:01.406 245 11509.75 83.99 56891.68 88888.00 2018-09-02 01:42:01.906 245 11509.79 83.92 56891.68 88888.00 2018-09-02 01:42:02.406 245 11509.79 84.03 56891.74 88888.00 2018-09-02 01:42:02.906 245 11509.83 84.07 56891.69 88888.00 2018-09-02 01:42:03.406 245 11509.86 84.07 56891.70 88888.00 2018-09-02 01:42:03.906 245 11509.74 84.06 56891.74 88888.00 2018-09-02 01:42:04.406 245 11509.79 84.10 56891.74 88888.00 2018-09-02 01:42:04.906 245 11509.83 84.14 56891.78 88888.00 2018-09-02 01:42:05.406 245 11509.74 84.15 56891.74 88888.00 2018-09-02 01:42:05.906 245 11509.72 84.16 56891.77 88888.00 2018-09-02 01:42:06.406 245 11509.75 84.14 56891.83 88888.00 2018-09-02 01:42:06.906 245 11509.68 84.11 56891.93 88888.00 2018-09-02 01:42:07.406 245 11509.71 84.17 56891.94 88888.00 2018-09-02 01:42:07.906 245 11509.72 84.22 56891.96 88888.00 2018-09-02 01:42:08.406 245 11509.68 84.21 56891.93 88888.00 2018-09-02 01:42:08.906 245 11509.71 84.27 56892.01 88888.00 2018-09-02 01:42:09.406 245 11509.73 84.24 56892.02 88888.00 2018-09-02 01:42:09.906 245 11509.63 84.22 56891.99 88888.00 2018-09-02 01:42:10.406 245 11509.63 84.26 56892.03 88888.00 2018-09-02 01:42:10.906 245 11509.67 84.21 56892.07 88888.00 2018-09-02 01:42:11.406 245 11509.58 84.27 56892.09 88888.00 2018-09-02 01:42:11.906 245 11509.57 84.31 56892.13 88888.00 2018-09-02 01:42:12.406 245 11509.66 84.27 56892.13 88888.00 2018-09-02 01:42:12.906 245 11509.61 84.28 56892.15 88888.00 2018-09-02 01:42:13.406 245 11509.65 84.33 56892.18 88888.00 2018-09-02 01:42:13.906 245 11509.68 84.30 56892.19 88888.00 2018-09-02 01:42:14.406 245 11509.59 84.33 56892.20 88888.00 2018-09-02 01:42:14.906 245 11509.57 84.35 56892.23 88888.00 2018-09-02 01:42:15.406 245 11509.64 84.35 56892.26 88888.00 2018-09-02 01:42:15.906 245 11509.58 84.35 56892.28 88888.00 2018-09-02 01:42:16.406 245 11509.57 84.40 56892.34 88888.00 2018-09-02 01:42:16.906 245 11509.56 84.37 56892.31 88888.00 2018-09-02 01:42:17.406 245 11509.45 84.43 56892.33 88888.00 2018-09-02 01:42:17.906 245 11509.44 84.45 56892.38 88888.00 2018-09-02 01:42:18.406 245 11509.47 84.40 56892.39 88888.00 2018-09-02 01:42:18.906 245 11509.43 84.43 56892.40 88888.00 2018-09-02 01:42:19.406 245 11509.44 84.49 56892.46 88888.00 2018-09-02 01:42:19.906 245 11509.54 84.48 56892.45 88888.00 2018-09-02 01:42:20.406 245 11509.49 84.45 56892.47 88888.00 2018-09-02 01:42:20.906 245 11509.40 84.51 56892.51 88888.00 2018-09-02 01:42:21.406 245 11509.47 84.53 56892.51 88888.00 2018-09-02 01:42:21.906 245 11509.49 84.51 56892.52 88888.00 2018-09-02 01:42:22.406 245 11509.46 84.54 56892.50 88888.00 2018-09-02 01:42:22.906 245 11509.47 84.55 56892.48 88888.00 2018-09-02 01:42:23.406 245 11509.44 84.58 56892.52 88888.00 2018-09-02 01:42:23.906 245 11509.50 84.63 56892.63 88888.00 2018-09-02 01:42:24.406 245 11509.54 84.62 56892.66 88888.00 2018-09-02 01:42:24.906 245 11509.54 84.64 56892.68 88888.00 2018-09-02 01:42:25.406 245 11509.52 84.70 56892.78 88888.00 2018-09-02 01:42:25.906 245 11509.58 84.65 56892.72 88888.00 2018-09-02 01:42:26.406 245 11509.53 84.67 56892.76 88888.00 2018-09-02 01:42:26.906 245 11509.52 84.69 56892.83 88888.00 2018-09-02 01:42:27.906 245 11509.57 84.75 56892.87 88888.00 2018-09-02 01:42:28.406 245 11509.53 84.77 56892.85 88888.00 2018-09-02 01:42:28.906 245 11509.60 84.78 56892.90 88888.00 2018-09-02 01:42:29.906 245 11509.61 84.82 56892.87 88888.00 2018-09-02 01:42:30.406 245 11509.64 84.84 56892.89 88888.00 2018-09-02 01:42:30.906 245 11509.60 84.84 56892.93 88888.00 2018-09-02 01:42:31.406 245 11509.63 84.88 56892.87 88888.00 2018-09-02 01:42:31.906 245 11509.68 84.83 56892.85 88888.00 2018-09-02 01:42:32.406 245 11509.64 84.82 56892.87 88888.00 2018-09-02 01:42:32.906 245 11509.65 84.82 56892.87 88888.00 2018-09-02 01:42:33.406 245 11509.65 84.83 56892.87 88888.00 2018-09-02 01:42:33.906 245 11509.65 84.84 56892.84 88888.00 2018-09-02 01:42:34.406 245 11509.66 84.85 56892.78 88888.00 2018-09-02 01:42:34.906 245 11509.70 84.87 56892.82 88888.00 2018-09-02 01:42:35.406 245 11509.65 84.89 56892.78 88888.00 2018-09-02 01:42:35.906 245 11509.64 84.89 56892.77 88888.00 2018-09-02 01:42:36.406 245 11509.73 84.90 56892.76 88888.00 2018-09-02 01:42:36.906 245 11509.70 84.94 56892.76 88888.00 2018-09-02 01:42:37.406 245 11509.67 84.94 56892.73 88888.00 2018-09-02 01:42:37.906 245 11509.74 84.92 56892.71 88888.00 2018-09-02 01:42:38.406 245 11509.64 84.88 56892.67 88888.00 2018-09-02 01:42:38.906 245 11509.66 84.94 56892.66 88888.00 2018-09-02 01:42:39.406 245 11509.75 84.90 56892.70 88888.00 2018-09-02 01:42:39.906 245 11509.65 84.89 56892.66 88888.00 2018-09-02 01:42:40.406 245 11509.65 84.94 56892.66 88888.00 2018-09-02 01:42:40.906 245 11509.71 84.92 56892.64 88888.00 2018-09-02 01:42:41.406 245 11509.60 84.92 56892.60 88888.00 2018-09-02 01:42:41.906 245 11509.60 84.94 56892.60 88888.00 2018-09-02 01:42:42.406 245 11509.68 84.92 56892.65 88888.00 2018-09-02 01:42:42.906 245 11509.67 84.94 56892.61 88888.00 2018-09-02 01:42:43.406 245 11509.67 84.97 56892.58 88888.00 2018-09-02 01:42:43.906 245 11509.77 84.92 56892.58 88888.00 2018-09-02 01:42:44.406 245 11509.75 84.98 56892.52 88888.00 2018-09-02 01:42:44.906 245 11509.74 84.98 56892.50 88888.00 2018-09-02 01:42:45.406 245 11509.80 84.96 56892.47 88888.00 2018-09-02 01:42:45.906 245 11509.73 84.92 56892.47 88888.00 2018-09-02 01:42:46.406 245 11509.71 84.94 56892.46 88888.00 2018-09-02 01:42:46.906 245 11509.79 84.92 56892.40 88888.00 2018-09-02 01:42:47.406 245 11509.74 84.92 56892.39 88888.00 2018-09-02 01:42:47.906 245 11509.73 84.96 56892.39 88888.00 2018-09-02 01:42:48.406 245 11509.77 84.94 56892.37 88888.00 2018-09-02 01:42:48.906 245 11509.71 84.98 56892.33 88888.00 2018-09-02 01:42:49.406 245 11509.72 84.98 56892.29 88888.00 2018-09-02 01:42:49.906 245 11509.70 84.96 56892.29 88888.00 2018-09-02 01:42:50.406 245 11509.67 84.90 56892.28 88888.00 2018-09-02 01:42:50.906 245 11509.72 84.88 56892.22 88888.00 2018-09-02 01:42:51.406 245 11509.81 84.90 56892.16 88888.00 2018-09-02 01:42:51.906 245 11509.72 84.90 56892.16 88888.00 2018-09-02 01:42:52.406 245 11509.75 84.89 56892.15 88888.00 2018-09-02 01:42:52.906 245 11509.84 84.87 56892.12 88888.00 2018-09-02 01:42:53.406 245 11509.75 84.88 56892.08 88888.00 2018-09-02 01:42:53.906 245 11509.75 84.90 56892.10 88888.00 2018-09-02 01:42:54.406 245 11509.78 84.92 56892.09 88888.00 2018-09-02 01:42:54.906 245 11509.72 84.87 56892.07 88888.00 2018-09-02 01:42:55.406 245 11509.71 84.90 56892.02 88888.00 2018-09-02 01:42:55.906 245 11509.78 84.85 56891.99 88888.00 2018-09-02 01:42:56.406 245 11509.78 84.77 56891.96 88888.00 2018-09-02 01:42:56.906 245 11509.71 84.81 56891.93 88888.00 2018-09-02 01:42:57.406 245 11509.74 84.81 56891.90 88888.00 2018-09-02 01:42:57.906 245 11509.73 84.79 56891.82 88888.00 2018-09-02 01:42:58.406 245 11509.73 84.79 56891.82 88888.00 2018-09-02 01:42:58.906 245 11509.75 84.78 56891.84 88888.00 2018-09-02 01:42:59.406 245 11509.70 84.71 56891.80 88888.00 2018-09-02 01:42:59.906 245 11509.71 84.81 56891.74 88888.00 2018-09-02 01:43:00.406 245 11509.79 84.83 56891.71 88888.00 2018-09-02 01:43:00.906 245 11509.75 84.81 56891.68 88888.00 2018-09-02 01:43:01.406 245 11509.72 84.79 56891.70 88888.00 2018-09-02 01:43:01.906 245 11509.77 84.81 56891.64 88888.00 2018-09-02 01:43:02.406 245 11509.73 84.75 56891.64 88888.00 2018-09-02 01:43:02.906 245 11509.71 84.77 56891.61 88888.00 2018-09-02 01:43:03.406 245 11509.78 84.81 56891.60 88888.00 2018-09-02 01:43:03.906 245 11509.74 84.76 56891.62 88888.00 2018-09-02 01:43:04.406 245 11509.65 84.74 56891.62 88888.00 2018-09-02 01:43:04.907 245 11509.71 84.72 56891.60 88888.00 2018-09-02 01:43:05.407 245 11509.71 84.74 56891.57 88888.00 2018-09-02 01:43:05.907 245 11509.71 84.74 56891.52 88888.00 2018-09-02 01:43:06.407 245 11509.75 84.76 56891.52 88888.00 2018-09-02 01:43:06.907 245 11509.74 84.77 56891.48 88888.00 2018-09-02 01:43:07.407 245 11509.67 84.74 56891.42 88888.00 2018-09-02 01:43:07.907 245 11509.66 84.74 56891.38 88888.00 2018-09-02 01:43:08.407 245 11509.65 84.72 56891.36 88888.00 2018-09-02 01:43:08.907 245 11509.61 84.75 56891.33 88888.00 2018-09-02 01:43:09.407 245 11509.65 84.75 56891.29 88888.00 2018-09-02 01:43:09.907 245 11509.64 84.69 56891.25 88888.00 2018-09-02 01:43:10.407 245 11509.63 84.67 56891.19 88888.00 2018-09-02 01:43:11.407 245 11509.70 84.71 56891.15 88888.00 2018-09-02 01:43:11.907 245 11509.60 84.70 56891.17 88888.00 2018-09-02 01:43:12.407 245 11509.60 84.70 56891.17 88888.00 2018-09-02 01:43:12.907 245 11509.59 84.64 56891.17 88888.00 2018-09-02 01:43:13.407 245 11509.53 84.63 56891.15 88888.00 2018-09-02 01:43:13.907 245 11509.57 84.64 56891.16 88888.00 2018-09-02 01:43:14.407 245 11509.60 84.68 56891.20 88888.00 2018-09-02 01:43:14.907 245 11509.50 84.70 56891.25 88888.00 2018-09-02 01:43:15.407 245 11509.47 84.74 56891.17 88888.00 2018-09-02 01:43:15.907 245 11509.50 84.74 56891.09 88888.00 2018-09-02 01:43:16.407 245 11509.44 84.70 56891.07 88888.00 2018-09-02 01:43:16.907 245 11509.50 84.67 56891.07 88888.00 2018-09-02 01:43:17.407 245 11509.46 84.74 56891.11 88888.00 2018-09-02 01:43:17.907 245 11509.39 84.74 56891.13 88888.00 2018-09-02 01:43:18.407 245 11509.47 84.72 56891.09 88888.00 2018-09-02 01:43:18.907 245 11509.44 84.71 56891.09 88888.00 2018-09-02 01:43:19.407 245 11509.39 84.71 56891.11 88888.00 2018-09-02 01:43:19.907 245 11509.44 84.71 56891.15 88888.00 2018-09-02 01:43:20.407 245 11509.45 84.70 56891.19 88888.00 2018-09-02 01:43:20.907 245 11509.33 84.67 56891.18 88888.00 2018-09-02 01:43:21.407 245 11509.33 84.71 56891.25 88888.00 2018-09-02 01:43:21.907 245 11509.39 84.68 56891.23 88888.00 2018-09-02 01:43:22.407 245 11509.33 84.69 56891.23 88888.00 2018-09-02 01:43:22.907 245 11509.32 84.70 56891.26 88888.00 2018-09-02 01:43:23.407 245 11509.40 84.69 56891.32 88888.00 2018-09-02 01:43:23.907 245 11509.33 84.69 56891.33 88888.00 2018-09-02 01:43:24.407 245 11509.33 84.69 56891.31 88888.00 2018-09-02 01:43:24.907 245 11509.36 84.69 56891.31 88888.00 2018-09-02 01:43:25.407 245 11509.30 84.69 56891.32 88888.00 2018-09-02 01:43:25.907 245 11509.33 84.74 56891.28 88888.00 2018-09-02 01:43:26.407 245 11509.35 84.71 56891.28 88888.00 2018-09-02 01:43:26.907 245 11509.33 84.72 56891.36 88888.00 2018-09-02 01:43:27.407 245 11509.31 84.77 56891.33 88888.00 2018-09-02 01:43:27.907 245 11509.36 84.74 56891.33 88888.00 2018-09-02 01:43:28.407 245 11509.29 84.64 56891.33 88888.00 2018-09-02 01:43:28.907 245 11509.25 84.72 56891.33 88888.00 2018-09-02 01:43:29.407 245 11509.29 84.74 56891.28 88888.00 2018-09-02 01:43:29.907 245 11509.22 84.79 56891.26 88888.00 2018-09-02 01:43:30.407 245 11509.23 84.85 56891.29 88888.00 2018-09-02 01:43:30.907 245 11509.25 84.83 56891.30 88888.00 2018-09-02 01:43:31.407 245 11509.16 84.82 56891.28 88888.00 2018-09-02 01:43:31.907 245 11509.15 84.87 56891.30 88888.00 2018-09-02 01:43:32.407 245 11509.16 84.85 56891.31 88888.00 2018-09-02 01:43:32.907 245 11509.09 84.88 56891.29 88888.00 2018-09-02 01:43:33.407 245 11509.10 84.88 56891.29 88888.00 2018-09-02 01:43:33.907 245 11509.05 84.89 56891.36 88888.00 2018-09-02 01:43:34.407 245 11508.96 84.87 56891.39 88888.00 2018-09-02 01:43:34.907 245 11509.00 84.87 56891.42 88888.00 2018-09-02 01:43:35.407 245 11509.09 84.91 56891.38 88888.00 2018-09-02 01:43:35.907 245 11509.05 84.91 56891.46 88888.00 2018-09-02 01:43:36.407 245 11509.02 84.90 56891.51 88888.00 2018-09-02 01:43:36.907 245 11509.03 84.94 56891.52 88888.00 2018-09-02 01:43:37.407 245 11508.94 84.92 56891.46 88888.00 2018-09-02 01:43:37.907 245 11508.93 84.94 56891.48 88888.00 2018-09-02 01:43:38.407 245 11508.96 84.95 56891.42 88888.00 2018-09-02 01:43:38.907 245 11508.86 84.91 56891.41 88888.00 2018-09-02 01:43:39.407 245 11508.84 84.89 56891.44 88888.00 2018-09-02 01:43:39.907 245 11508.95 84.92 56891.42 88888.00 2018-09-02 01:43:40.907 245 11508.87 84.94 56891.43 88888.00 2018-09-02 01:43:41.407 245 11508.88 84.96 56891.39 88888.00 2018-09-02 01:43:41.907 245 11508.81 84.97 56891.42 88888.00 2018-09-02 01:43:42.407 245 11508.77 84.96 56891.42 88888.00 2018-09-02 01:43:42.907 245 11508.79 84.92 56891.41 88888.00 2018-09-02 01:43:43.407 245 11508.73 84.91 56891.39 88888.00 2018-09-02 01:43:43.907 245 11508.77 84.89 56891.41 88888.00 2018-09-02 01:43:44.407 245 11508.82 84.88 56891.39 88888.00 2018-09-02 01:43:44.907 245 11508.79 84.90 56891.36 88888.00 2018-09-02 01:43:45.407 245 11508.73 84.94 56891.31 88888.00 2018-09-02 01:43:45.907 245 11508.77 84.95 56891.31 88888.00 2018-09-02 01:43:46.407 245 11508.74 84.92 56891.35 88888.00 2018-09-02 01:43:46.907 245 11508.73 84.95 56891.36 88888.00 2018-09-02 01:43:47.407 245 11508.77 84.94 56891.31 88888.00 2018-09-02 01:43:47.907 245 11508.69 84.94 56891.29 88888.00 2018-09-02 01:43:48.407 245 11508.68 84.97 56891.33 88888.00 2018-09-02 01:43:48.907 245 11508.69 84.95 56891.33 88888.00 2018-09-02 01:43:49.407 245 11508.72 84.95 56891.26 88888.00 2018-09-02 01:43:49.907 245 11508.68 84.95 56891.30 88888.00 2018-09-02 01:43:50.407 245 11508.68 84.98 56891.31 88888.00 2018-09-02 01:43:50.907 245 11508.67 84.96 56891.36 88888.00 2018-09-02 01:43:51.407 245 11508.56 84.97 56891.35 88888.00 2018-09-02 01:43:51.907 245 11508.60 84.99 56891.31 88888.00 2018-09-02 01:43:52.407 245 11508.58 84.97 56891.26 88888.00 2018-09-02 01:43:52.907 245 11508.52 84.98 56891.28 88888.00 2018-09-02 01:43:53.407 245 11508.58 84.98 56891.28 88888.00 2018-09-02 01:43:53.907 245 11508.56 84.96 56891.26 88888.00 2018-09-02 01:43:54.407 245 11508.54 84.98 56891.26 88888.00 2018-09-02 01:43:54.907 245 11508.60 85.05 56891.30 88888.00 2018-09-02 01:43:55.407 245 11508.54 85.02 56891.30 88888.00 2018-09-02 01:43:55.907 245 11508.52 84.98 56891.25 88888.00 2018-09-02 01:43:56.407 245 11508.60 84.98 56891.22 88888.00 2018-09-02 01:43:56.907 245 11508.54 84.96 56891.22 88888.00 2018-09-02 01:43:57.407 245 11508.49 84.99 56891.23 88888.00 2018-09-02 01:43:57.907 245 11508.56 84.99 56891.17 88888.00 2018-09-02 01:43:58.407 245 11508.53 85.04 56891.16 88888.00 2018-09-02 01:43:58.907 245 11508.49 85.05 56891.22 88888.00 2018-09-02 01:43:59.407 245 11508.52 85.09 56891.25 88888.00 2018-09-02 01:43:59.907 245 11508.49 85.02 56891.18 88888.00 2018-09-02 01:44:00.407 245 11508.47 85.10 56891.18 88888.00 2018-09-02 01:44:00.907 245 11508.51 85.12 56891.20 88888.00 2018-09-02 01:44:01.407 245 11508.44 85.09 56891.24 88888.00 2018-09-02 01:44:01.907 245 11508.41 85.11 56891.28 88888.00 2018-09-02 01:44:02.407 245 11508.45 85.12 56891.24 88888.00 2018-09-02 01:44:02.907 245 11508.41 85.06 56891.20 88888.00 2018-09-02 01:44:03.407 245 11508.46 85.02 56891.25 88888.00 2018-09-02 01:44:03.907 245 11508.48 85.06 56891.24 88888.00 2018-09-02 01:44:04.407 245 11508.45 85.10 56891.19 88888.00 2018-09-02 01:44:04.907 245 11508.41 85.06 56891.19 88888.00 2018-09-02 01:44:05.407 245 11508.40 85.06 56891.19 88888.00 2018-09-02 01:44:05.907 245 11508.38 85.02 56891.22 88888.00 2018-09-02 01:44:06.407 245 11508.32 84.99 56891.22 88888.00 2018-09-02 01:44:06.907 245 11508.33 85.03 56891.20 88888.00 2018-09-02 01:44:07.407 245 11508.33 85.03 56891.19 88888.00 2018-09-02 01:44:07.907 245 11508.26 85.08 56891.18 88888.00 2018-09-02 01:44:08.407 245 11508.31 85.06 56891.17 88888.00 2018-09-02 01:44:08.907 245 11508.28 85.04 56891.13 88888.00 2018-09-02 01:44:09.407 245 11508.27 85.06 56891.11 88888.00 2018-09-02 01:44:09.907 245 11508.31 85.08 56891.09 88888.00 2018-09-02 01:44:10.407 245 11508.26 85.03 56891.10 88888.00 2018-09-02 01:44:10.907 245 11508.20 85.03 56891.17 88888.00 2018-09-02 01:44:11.407 245 11508.25 85.05 56891.16 88888.00 2018-09-02 01:44:11.907 245 11508.21 85.05 56891.07 88888.00 2018-09-02 01:44:12.407 245 11508.20 85.05 56891.03 88888.00 2018-09-02 01:44:12.907 245 11508.22 85.03 56891.05 88888.00 2018-09-02 01:44:13.407 245 11508.24 84.95 56891.01 88888.00 2018-09-02 01:44:14.407 245 11508.14 84.98 56890.93 88888.00 2018-09-02 01:44:14.907 245 11508.14 84.99 56890.93 88888.00 2018-09-02 01:44:15.407 245 11508.08 85.01 56890.93 88888.00 2018-09-02 01:44:15.907 245 11508.14 85.02 56890.93 88888.00 2018-09-02 01:44:16.407 245 11508.12 85.01 56890.92 88888.00 2018-09-02 01:44:16.907 245 11508.06 84.96 56890.88 88888.00 2018-09-02 01:44:17.407 245 11508.11 84.94 56890.87 88888.00 2018-09-02 01:44:17.907 245 11508.04 84.87 56890.87 88888.00 2018-09-02 01:44:18.407 245 11507.97 84.87 56890.81 88888.00 2018-09-02 01:44:18.907 245 11508.03 84.87 56890.79 88888.00 2018-09-02 01:44:19.407 245 11508.04 84.89 56890.73 88888.00 2018-09-02 01:44:19.907 245 11508.03 84.88 56890.71 88888.00 2018-09-02 01:44:20.407 245 11508.06 84.91 56890.69 88888.00 2018-09-02 01:44:20.907 245 11508.10 84.82 56890.68 88888.00 2018-09-02 01:44:21.407 245 11507.99 84.81 56890.67 88888.00 2018-09-02 01:44:21.907 245 11507.98 84.87 56890.64 88888.00 2018-09-02 01:44:22.407 245 11508.01 84.89 56890.66 88888.00 2018-09-02 01:44:22.907 245 11507.97 84.92 56890.67 88888.00 2018-09-02 01:44:23.407 245 11507.92 84.90 56890.71 88888.00 2018-09-02 01:44:23.907 245 11507.96 84.85 56890.66 88888.00 2018-09-02 01:44:24.407 245 11507.87 84.83 56890.65 88888.00 2018-09-02 01:44:24.907 245 11507.96 84.79 56890.69 88888.00 2018-09-02 01:44:25.407 245 11507.97 84.78 56890.68 88888.00 2018-09-02 01:44:25.907 245 11507.85 84.76 56890.65 88888.00 2018-09-02 01:44:26.407 245 11507.90 84.74 56890.59 88888.00 2018-09-02 01:44:26.907 245 11507.94 84.70 56890.59 88888.00 2018-09-02 01:44:27.407 245 11507.89 84.68 56890.62 88888.00 2018-09-02 01:44:27.907 245 11507.85 84.69 56890.61 88888.00 2018-09-02 01:44:28.407 245 11507.90 84.70 56890.56 88888.00 2018-09-02 01:44:28.907 245 11507.85 84.72 56890.55 88888.00 2018-09-02 01:44:29.407 245 11507.83 84.71 56890.53 88888.00 2018-09-02 01:44:29.907 245 11507.91 84.70 56890.47 88888.00 2018-09-02 01:44:30.407 245 11507.87 84.68 56890.45 88888.00 2018-09-02 01:44:30.907 245 11507.85 84.71 56890.48 88888.00 2018-09-02 01:44:31.407 245 11507.91 84.64 56890.48 88888.00 2018-09-02 01:44:31.907 245 11507.84 84.65 56890.47 88888.00 2018-09-02 01:44:32.407 245 11507.84 84.70 56890.48 88888.00 2018-09-02 01:44:32.907 245 11507.90 84.72 56890.55 88888.00 2018-09-02 01:44:33.407 245 11507.84 84.70 56890.54 88888.00 2018-09-02 01:44:33.907 245 11507.83 84.67 56890.55 88888.00 2018-09-02 01:44:34.407 245 11507.87 84.69 56890.52 88888.00 2018-09-02 01:44:34.907 245 11507.80 84.68 56890.51 88888.00 2018-09-02 01:44:35.407 245 11507.77 84.67 56890.52 88888.00 2018-09-02 01:44:35.907 245 11507.79 84.63 56890.56 88888.00 2018-09-02 01:44:36.407 245 11507.73 84.63 56890.58 88888.00 2018-09-02 01:44:36.907 245 11507.76 84.68 56890.56 88888.00 2018-09-02 01:44:37.407 245 11507.87 84.65 56890.56 88888.00 2018-09-02 01:44:37.907 245 11507.86 84.67 56890.54 88888.00 2018-09-02 01:44:38.407 245 11507.82 84.69 56890.55 88888.00 2018-09-02 01:44:38.907 245 11507.83 84.65 56890.54 88888.00 2018-09-02 01:44:39.407 245 11507.80 84.64 56890.53 88888.00 2018-09-02 01:44:39.907 245 11507.79 84.65 56890.61 88888.00 2018-09-02 01:44:40.407 245 11507.90 84.68 56890.67 88888.00 2018-09-02 01:44:40.907 245 11507.86 84.64 56890.64 88888.00 2018-09-02 01:44:41.407 245 11507.79 84.63 56890.62 88888.00 2018-09-02 01:44:41.907 245 11507.85 84.68 56890.67 88888.00 2018-09-02 01:44:42.407 245 11507.83 84.71 56890.79 88888.00 2018-09-02 01:44:42.907 245 11507.79 84.72 56890.77 88888.00 2018-09-02 01:44:43.407 245 11507.80 84.74 56890.77 88888.00 2018-09-02 01:44:43.907 245 11507.80 84.71 56890.79 88888.00 2018-09-02 01:44:44.407 245 11507.73 84.72 56890.87 88888.00 2018-09-02 01:44:44.907 245 11507.78 84.71 56890.92 88888.00 2018-09-02 01:44:45.407 245 11507.80 84.65 56890.86 88888.00 2018-09-02 01:44:45.907 245 11507.79 84.62 56890.83 88888.00 2018-09-02 01:44:46.407 245 11507.89 84.64 56890.87 88888.00 2018-09-02 01:44:46.907 245 11507.87 84.69 56890.94 88888.00 2018-09-02 01:44:47.407 245 11507.89 84.64 56890.93 88888.00 2018-09-02 01:44:47.907 245 11507.96 84.70 56890.98 88888.00 2018-09-02 01:44:48.407 245 11507.93 84.70 56890.99 88888.00 2018-09-02 01:44:48.907 245 11507.94 84.70 56891.03 88888.00 2018-09-02 01:44:49.407 245 11507.98 84.70 56891.07 88888.00 2018-09-02 01:44:49.907 245 11507.94 84.69 56891.09 88888.00 2018-09-02 01:44:50.407 245 11507.92 84.70 56891.07 88888.00 2018-09-02 01:44:50.907 245 11507.93 84.70 56891.06 88888.00 2018-09-02 01:44:51.407 245 11507.96 84.68 56891.06 88888.00 2018-09-02 01:44:51.907 245 11507.96 84.68 56891.07 88888.00 2018-09-02 01:44:52.407 245 11508.00 84.69 56891.18 88888.00 2018-09-02 01:44:52.907 245 11507.94 84.68 56891.20 88888.00 2018-09-02 01:44:53.407 245 11507.83 84.70 56891.22 88888.00 2018-09-02 01:44:53.907 245 11507.92 84.74 56891.25 88888.00 2018-09-02 01:44:54.407 245 11507.96 84.68 56891.25 88888.00 2018-09-02 01:44:54.907 245 11507.91 84.70 56891.24 88888.00 2018-09-02 01:44:55.907 245 11507.99 84.68 56891.31 88888.00 2018-09-02 01:44:56.407 245 11507.90 84.65 56891.37 88888.00 2018-09-02 01:44:56.907 245 11507.93 84.67 56891.43 88888.00 2018-09-02 01:44:57.407 245 11507.98 84.69 56891.43 88888.00 2018-09-02 01:44:57.907 245 11507.89 84.64 56891.38 88888.00 2018-09-02 01:44:58.407 245 11507.86 84.69 56891.41 88888.00 2018-09-02 01:44:58.907 245 11507.92 84.71 56891.41 88888.00 2018-09-02 01:44:59.407 245 11507.87 84.69 56891.37 88888.00 2018-09-02 01:44:59.907 245 11507.84 84.72 56891.45 88888.00 2018-09-02 01:45:00.407 245 11507.80 84.68 56891.50 88888.00 2018-09-02 01:45:00.907 245 11507.79 84.63 56891.50 88888.00 2018-09-02 01:45:01.407 245 11507.78 84.70 56891.51 88888.00 2018-09-02 01:45:01.907 245 11507.83 84.71 56891.45 88888.00 2018-09-02 01:45:02.407 245 11507.82 84.69 56891.51 88888.00 2018-09-02 01:45:02.907 245 11507.85 84.72 56891.58 88888.00 2018-09-02 01:45:03.907 245 11507.80 84.63 56891.60 88888.00 2018-09-02 01:45:04.407 245 11507.73 84.69 56891.64 88888.00 2018-09-02 01:45:04.907 245 11507.73 84.72 56891.69 88888.00 2018-09-02 01:45:05.907 245 11507.65 84.67 56891.74 88888.00 2018-09-02 01:45:06.407 245 11507.65 84.69 56891.77 88888.00 2018-09-02 01:45:06.907 245 11507.59 84.67 56891.75 88888.00 2018-09-02 01:45:07.407 245 11507.65 84.65 56891.84 88888.00 2018-09-02 01:45:07.907 245 11507.66 84.67 56891.88 88888.00 2018-09-02 01:45:08.407 245 11507.61 84.64 56891.89 88888.00 2018-09-02 01:45:08.907 245 11507.56 84.64 56891.89 88888.00 2018-09-02 01:45:09.407 245 11507.58 84.61 56891.90 88888.00 2018-09-02 01:45:09.907 245 11507.52 84.62 56891.95 88888.00 2018-09-02 01:45:10.407 245 11507.50 84.69 56892.01 88888.00 2018-09-02 01:45:10.907 245 11507.51 84.71 56892.05 88888.00 2018-09-02 01:45:11.407 245 11507.43 84.69 56892.06 88888.00 2018-09-02 01:45:11.907 245 11507.35 84.68 56892.09 88888.00 2018-09-02 01:45:12.407 245 11507.47 84.70 56892.14 88888.00 2018-09-02 01:45:12.907 245 11507.47 84.72 56892.15 88888.00 2018-09-02 01:45:13.407 245 11507.35 84.74 56892.21 88888.00 2018-09-02 01:45:13.907 245 11507.38 84.76 56892.22 88888.00 2018-09-02 01:45:14.407 245 11507.37 84.74 56892.26 88888.00 2018-09-02 01:45:14.907 245 11507.30 84.71 56892.32 88888.00 2018-09-02 01:45:15.407 245 11507.35 84.71 56892.35 88888.00 2018-09-02 01:45:15.907 245 11507.29 84.69 56892.33 88888.00 2018-09-02 01:45:16.407 245 11507.22 84.74 56892.37 88888.00 2018-09-02 01:45:16.907 245 11507.28 84.76 56892.40 88888.00 2018-09-02 01:45:17.407 245 11507.29 84.75 56892.42 88888.00 2018-09-02 01:45:17.907 245 11507.28 84.79 56892.50 88888.00 2018-09-02 01:45:18.407 245 11507.24 84.75 56892.55 88888.00 2018-09-02 01:45:18.907 245 11507.21 84.72 56892.59 88888.00 2018-09-02 01:45:19.407 245 11507.12 84.78 56892.59 88888.00 2018-09-02 01:45:19.907 245 11507.19 84.81 56892.63 88888.00 2018-09-02 01:45:20.407 245 11507.19 84.82 56892.64 88888.00 2018-09-02 01:45:20.907 245 11507.10 84.81 56892.64 88888.00 2018-09-02 01:45:21.407 245 11507.17 84.84 56892.61 88888.00 2018-09-02 01:45:21.907 245 11507.16 84.79 56892.65 88888.00 2018-09-02 01:45:22.407 245 11507.05 84.79 56892.66 88888.00 2018-09-02 01:45:22.907 245 11507.10 84.78 56892.72 88888.00 2018-09-02 01:45:23.407 245 11507.10 84.82 56892.70 88888.00 2018-09-02 01:45:23.907 245 11507.01 84.83 56892.73 88888.00 2018-09-02 01:45:24.407 245 11507.03 84.85 56892.78 88888.00 2018-09-02 01:45:24.907 245 11507.03 84.84 56892.83 88888.00 2018-09-02 01:45:25.407 245 11506.99 84.90 56892.85 88888.00 2018-09-02 01:45:25.907 245 11506.96 84.90 56892.84 88888.00 2018-09-02 01:45:26.407 245 11506.90 84.89 56892.89 88888.00 2018-09-02 01:45:26.907 245 11506.90 84.92 56892.93 88888.00 2018-09-02 01:45:27.407 245 11506.96 84.97 56892.99 88888.00 2018-09-02 01:45:27.907 245 11506.95 84.95 56892.97 88888.00 2018-09-02 01:45:28.407 245 11506.94 84.94 56893.03 88888.00 2018-09-02 01:45:28.907 245 11506.99 84.97 56893.11 88888.00 2018-09-02 01:45:29.407 245 11506.97 84.92 56893.14 88888.00 2018-09-02 01:45:29.907 245 11506.89 84.94 56893.11 88888.00 2018-09-02 01:45:30.407 245 11506.88 84.95 56893.16 88888.00 2018-09-02 01:45:30.907 245 11506.89 84.97 56893.22 88888.00 2018-09-02 01:45:31.407 245 11506.83 84.98 56893.28 88888.00 2018-09-02 01:45:31.907 245 11506.89 85.04 56893.22 88888.00 2018-09-02 01:45:32.407 245 11506.87 84.99 56893.18 88888.00 2018-09-02 01:45:32.907 245 11506.81 85.04 56893.28 88888.00 2018-09-02 01:45:33.407 245 11506.86 85.06 56893.29 88888.00 2018-09-02 01:45:33.907 245 11506.90 85.08 56893.29 88888.00 2018-09-02 01:45:34.407 245 11506.81 85.08 56893.32 88888.00 2018-09-02 01:45:34.907 245 11506.82 85.05 56893.31 88888.00 2018-09-02 01:45:35.407 245 11506.80 85.04 56893.35 88888.00 2018-09-02 01:45:35.908 245 11506.79 85.11 56893.44 88888.00 2018-09-02 01:45:36.408 245 11506.78 85.13 56893.44 88888.00 2018-09-02 01:45:37.408 245 11506.83 85.13 56893.56 88888.00 2018-09-02 01:45:37.908 245 11506.83 85.16 56893.64 88888.00 2018-09-02 01:45:38.408 245 11506.88 85.16 56893.64 88888.00 2018-09-02 01:45:38.908 245 11506.81 85.17 56893.73 88888.00 2018-09-02 01:45:39.408 245 11506.80 85.17 56893.79 88888.00 2018-09-02 01:45:39.908 245 11506.79 85.16 56893.76 88888.00 2018-09-02 01:45:40.408 245 11506.74 85.17 56893.75 88888.00 2018-09-02 01:45:40.908 245 11506.80 85.22 56893.74 88888.00 2018-09-02 01:45:41.408 245 11506.76 85.22 56893.76 88888.00 2018-09-02 01:45:41.908 245 11506.74 85.24 56893.74 88888.00 2018-09-02 01:45:42.408 245 11506.81 85.26 56893.79 88888.00 2018-09-02 01:45:42.908 245 11506.78 85.21 56893.85 88888.00 2018-09-02 01:45:43.408 245 11506.71 85.18 56893.86 88888.00 2018-09-02 01:45:43.908 245 11506.76 85.22 56893.93 88888.00 2018-09-02 01:45:44.408 245 11506.81 85.21 56893.93 88888.00 2018-09-02 01:45:44.908 245 11506.71 85.21 56893.98 88888.00 2018-09-02 01:45:45.408 245 11506.68 85.26 56894.07 88888.00 2018-09-02 01:45:45.908 245 11506.76 85.24 56894.04 88888.00 2018-09-02 01:45:46.408 245 11506.72 85.25 56894.04 88888.00 2018-09-02 01:45:46.908 245 11506.73 85.26 56894.04 88888.00 2018-09-02 01:45:47.408 245 11506.73 85.24 56894.00 88888.00 2018-09-02 01:45:47.908 245 11506.72 85.24 56893.95 88888.00 2018-09-02 01:45:48.408 245 11506.73 85.25 56894.01 88888.00 2018-09-02 01:45:48.908 245 11506.76 85.28 56894.05 88888.00 2018-09-02 01:45:49.408 245 11506.73 85.30 56894.01 88888.00 2018-09-02 01:45:49.908 245 11506.72 85.31 56894.06 88888.00 2018-09-02 01:45:50.408 245 11506.79 85.29 56894.11 88888.00 2018-09-02 01:45:50.908 245 11506.74 85.30 56894.13 88888.00 2018-09-02 01:45:51.408 245 11506.69 85.31 56894.17 88888.00 2018-09-02 01:45:51.908 245 11506.73 85.28 56894.12 88888.00 2018-09-02 01:45:52.408 245 11506.71 85.26 56894.17 88888.00 2018-09-02 01:45:52.908 245 11506.74 85.30 56894.22 88888.00 2018-09-02 01:45:53.408 245 11506.80 85.31 56894.25 88888.00 2018-09-02 01:45:53.908 245 11506.76 85.31 56894.20 88888.00 2018-09-02 01:45:54.408 245 11506.75 85.35 56894.22 88888.00 2018-09-02 01:45:54.908 245 11506.83 85.36 56894.27 88888.00 2018-09-02 01:45:55.408 245 11506.74 85.35 56894.24 88888.00 2018-09-02 01:45:55.908 245 11506.79 85.33 56894.24 88888.00 2018-09-02 01:45:56.408 245 11506.80 85.29 56894.31 88888.00 2018-09-02 01:45:56.908 245 11506.79 85.32 56894.28 88888.00 2018-09-02 01:45:57.408 245 11506.81 85.33 56894.34 88888.00 2018-09-02 01:45:57.908 245 11506.85 85.32 56894.33 88888.00 2018-09-02 01:45:58.408 245 11506.85 85.32 56894.34 88888.00 2018-09-02 01:45:58.908 245 11506.88 85.37 56894.44 88888.00 2018-09-02 01:45:59.408 245 11506.94 85.32 56894.51 88888.00 2018-09-02 01:45:59.908 245 11506.87 85.32 56894.49 88888.00 2018-09-02 01:46:00.408 245 11506.90 85.42 56894.52 88888.00 2018-09-02 01:46:00.908 245 11506.96 85.42 56894.54 88888.00 2018-09-02 01:46:01.408 245 11506.88 85.37 56894.52 88888.00 2018-09-02 01:46:01.908 245 11506.94 85.43 56894.58 88888.00 2018-09-02 01:46:02.408 245 11506.95 85.40 56894.68 88888.00 2018-09-02 01:46:02.908 245 11506.95 85.33 56894.66 88888.00 2018-09-02 01:46:03.408 245 11507.00 85.37 56894.66 88888.00 2018-09-02 01:46:03.908 245 11506.93 85.37 56894.63 88888.00 2018-09-02 01:46:04.408 245 11506.92 85.39 56894.59 88888.00 2018-09-02 01:46:04.908 245 11506.99 85.42 56894.65 88888.00 2018-09-02 01:46:05.408 245 11506.95 85.37 56894.71 88888.00 2018-09-02 01:46:05.908 245 11506.92 85.38 56894.73 88888.00 2018-09-02 01:46:06.408 245 11506.92 85.44 56894.71 88888.00 2018-09-02 01:46:06.908 245 11506.96 85.50 56894.68 88888.00 2018-09-02 01:46:07.408 245 11506.95 85.47 56894.77 88888.00 2018-09-02 01:46:07.908 245 11506.95 85.50 56894.81 88888.00 2018-09-02 01:46:08.408 245 11506.99 85.47 56894.89 88888.00 2018-09-02 01:46:08.908 245 11506.93 85.42 56894.92 88888.00 2018-09-02 01:46:09.408 245 11506.97 85.46 56894.96 88888.00 2018-09-02 01:46:09.908 245 11507.05 85.46 56895.04 88888.00 2018-09-02 01:46:10.408 245 11507.00 85.46 56895.10 88888.00 2018-09-02 01:46:10.908 245 11507.05 85.52 56895.15 88888.00 2018-09-02 01:46:11.408 245 11507.12 85.55 56895.14 88888.00 2018-09-02 01:46:11.908 245 11507.03 85.50 56895.14 88888.00 2018-09-02 01:46:12.408 245 11507.08 85.55 56895.20 88888.00 2018-09-02 01:46:12.908 245 11507.13 85.58 56895.23 88888.00 2018-09-02 01:46:13.408 245 11507.12 85.56 56895.28 88888.00 2018-09-02 01:46:13.908 245 11507.10 85.55 56895.36 88888.00 2018-09-02 01:46:14.408 245 11507.21 85.59 56895.43 88888.00 2018-09-02 01:46:14.908 245 11507.20 85.64 56895.41 88888.00 2018-09-02 01:46:15.408 245 11507.16 85.71 56895.43 88888.00 2018-09-02 01:46:15.908 245 11507.23 85.67 56895.50 88888.00 2018-09-02 01:46:16.408 245 11507.27 85.63 56895.53 88888.00 2018-09-02 01:46:16.908 245 11507.28 85.66 56895.61 88888.00 2018-09-02 01:46:17.408 245 11507.27 85.67 56895.62 88888.00 2018-09-02 01:46:17.908 245 11507.22 85.72 56895.68 88888.00 2018-09-02 01:46:18.908 245 11507.31 85.76 56895.91 88888.00 2018-09-02 01:46:19.408 245 11507.29 85.77 56895.97 88888.00 2018-09-02 01:46:19.908 245 11507.28 85.79 56896.01 88888.00 2018-09-02 01:46:20.408 245 11507.33 85.78 56896.01 88888.00 2018-09-02 01:46:20.908 245 11507.30 85.77 56896.08 88888.00 2018-09-02 01:46:21.408 245 11507.34 85.79 56896.17 88888.00 2018-09-02 01:46:21.908 245 11507.42 85.80 56896.26 88888.00 2018-09-02 01:46:22.408 245 11507.38 85.79 56896.27 88888.00 2018-09-02 01:46:22.908 245 11507.37 85.85 56896.31 88888.00 2018-09-02 01:46:23.408 245 11507.47 85.87 56896.31 88888.00 2018-09-02 01:46:23.908 245 11507.42 85.90 56896.37 88888.00 2018-09-02 01:46:24.408 245 11507.43 85.93 56896.46 88888.00 2018-09-02 01:46:24.908 245 11507.51 85.97 56896.49 88888.00 2018-09-02 01:46:25.408 245 11507.49 85.92 56896.50 88888.00 2018-09-02 01:46:25.908 245 11507.51 85.99 56896.62 88888.00 2018-09-02 01:46:26.408 245 11507.51 86.00 56896.67 88888.00 2018-09-02 01:46:26.908 245 11507.48 86.05 56896.69 88888.00 2018-09-02 01:46:27.408 245 11507.52 86.13 56896.78 88888.00 2018-09-02 01:46:27.908 245 11507.62 86.08 56896.93 88888.00 2018-09-02 01:46:28.408 245 11507.58 86.11 56896.91 88888.00 2018-09-02 01:46:28.908 245 11507.55 86.15 56897.01 88888.00 2018-09-02 01:46:29.408 245 11507.62 86.15 56897.03 88888.00 2018-09-02 01:46:29.908 245 11507.61 86.15 56897.08 88888.00 2018-09-02 01:46:30.408 245 11507.57 86.15 56897.07 88888.00 2018-09-02 01:46:30.908 245 11507.65 86.20 56897.19 88888.00 2018-09-02 01:46:31.408 245 11507.59 86.21 56897.17 88888.00 2018-09-02 01:46:31.908 245 11507.55 86.23 56897.26 88888.00 2018-09-02 01:46:32.408 245 11507.59 86.25 56897.32 88888.00 2018-09-02 01:46:32.908 245 11507.58 86.24 56897.41 88888.00 2018-09-02 01:46:33.408 245 11507.63 86.24 56897.44 88888.00 2018-09-02 01:46:33.908 245 11507.73 86.28 56897.54 88888.00 2018-09-02 01:46:34.408 245 11507.71 86.33 56897.58 88888.00 2018-09-02 01:46:34.908 245 11507.70 86.42 56897.64 88888.00 2018-09-02 01:46:35.408 245 11507.77 86.40 56897.75 88888.00 2018-09-02 01:46:35.908 245 11507.72 86.41 56897.80 88888.00 2018-09-02 01:46:36.408 245 11507.72 86.42 56897.86 88888.00 2018-09-02 01:46:36.908 245 11507.83 86.44 56897.96 88888.00 2018-09-02 01:46:37.408 245 11507.78 86.48 56897.97 88888.00 2018-09-02 01:46:37.908 245 11507.72 86.51 56898.03 88888.00 2018-09-02 01:46:38.408 245 11507.79 86.47 56898.17 88888.00 2018-09-02 01:46:38.908 245 11507.78 86.52 56898.18 88888.00 2018-09-02 01:46:39.408 245 11507.72 86.57 56898.28 88888.00 2018-09-02 01:46:39.908 245 11507.78 86.61 56898.37 88888.00 2018-09-02 01:46:40.408 245 11507.76 86.58 56898.38 88888.00 2018-09-02 01:46:40.908 245 11507.78 86.60 56898.49 88888.00 2018-09-02 01:46:41.408 245 11507.84 86.62 56898.62 88888.00 2018-09-02 01:46:41.908 245 11507.79 86.64 56898.62 88888.00 2018-09-02 01:46:42.408 245 11507.80 86.65 56898.60 88888.00 2018-09-02 01:46:42.908 245 11507.85 86.66 56898.75 88888.00 2018-09-02 01:46:43.408 245 11507.84 86.71 56898.87 88888.00 2018-09-02 01:46:43.908 245 11507.84 86.73 56898.84 88888.00 2018-09-02 01:46:44.408 245 11507.91 86.82 56898.86 88888.00 2018-09-02 01:46:44.908 245 11507.90 86.81 56898.97 88888.00 2018-09-02 01:46:45.408 245 11507.93 86.87 56899.08 88888.00 2018-09-02 01:46:45.908 245 11507.97 86.91 56899.14 88888.00 2018-09-02 01:46:46.408 245 11507.85 86.87 56899.18 88888.00 2018-09-02 01:46:46.908 245 11507.86 86.96 56899.16 88888.00 2018-09-02 01:46:47.408 245 11507.98 86.96 56899.21 88888.00 2018-09-02 01:46:47.908 245 11507.89 86.93 56899.31 88888.00 2018-09-02 01:46:48.408 245 11507.85 86.99 56899.45 88888.00 2018-09-02 01:46:48.908 245 11507.91 86.99 56899.52 88888.00 2018-09-02 01:46:49.408 245 11507.87 87.02 56899.51 88888.00 2018-09-02 01:46:49.908 245 11507.92 87.01 56899.51 88888.00 2018-09-02 01:46:50.408 245 11507.98 87.00 56899.57 88888.00 2018-09-02 01:46:50.908 245 11507.93 86.98 56899.61 88888.00 2018-09-02 01:46:51.408 245 11507.90 87.03 56899.61 88888.00 2018-09-02 01:46:51.908 245 11507.91 87.10 56899.65 88888.00 2018-09-02 01:46:52.408 245 11507.87 87.12 56899.70 88888.00 2018-09-02 01:46:52.908 245 11507.89 87.14 56899.80 88888.00 2018-09-02 01:46:53.408 245 11507.96 87.13 56899.90 88888.00 2018-09-02 01:46:53.908 245 11507.92 87.12 56899.93 88888.00 2018-09-02 01:46:54.408 245 11507.93 87.19 56899.96 88888.00 2018-09-02 01:46:54.908 245 11508.00 87.22 56899.96 88888.00 2018-09-02 01:46:55.408 245 11507.94 87.20 56899.98 88888.00 2018-09-02 01:46:55.908 245 11507.98 87.22 56900.03 88888.00 2018-09-02 01:46:56.408 245 11508.00 87.29 56900.04 88888.00 2018-09-02 01:46:56.908 245 11507.98 87.30 56900.08 88888.00 2018-09-02 01:46:57.408 245 11507.94 87.36 56900.15 88888.00 2018-09-02 01:46:57.908 245 11507.98 87.42 56900.12 88888.00 2018-09-02 01:46:58.408 245 11507.94 87.46 56900.14 88888.00 2018-09-02 01:46:58.908 245 11507.94 87.42 56900.18 88888.00 2018-09-02 01:46:59.408 245 11507.98 87.36 56900.20 88888.00 2018-09-02 01:47:00.408 245 11507.99 87.47 56900.30 88888.00 2018-09-02 01:47:00.908 245 11508.08 87.48 56900.36 88888.00 2018-09-02 01:47:01.408 245 11508.03 87.47 56900.35 88888.00 2018-09-02 01:47:01.908 245 11508.03 87.50 56900.36 88888.00 2018-09-02 01:47:02.408 245 11508.07 87.54 56900.37 88888.00 2018-09-02 01:47:02.908 245 11507.97 87.54 56900.40 88888.00 2018-09-02 01:47:03.408 245 11508.01 87.53 56900.50 88888.00 2018-09-02 01:47:03.908 245 11508.06 87.53 56900.57 88888.00 2018-09-02 01:47:04.408 245 11508.03 87.56 56900.55 88888.00 2018-09-02 01:47:04.908 245 11508.03 87.60 56900.60 88888.00 2018-09-02 01:47:05.408 245 11508.07 87.58 56900.66 88888.00 2018-09-02 01:47:05.908 245 11508.04 87.62 56900.65 88888.00 2018-09-02 01:47:06.408 245 11508.06 87.63 56900.67 88888.00 2018-09-02 01:47:06.908 245 11508.12 87.61 56900.67 88888.00 2018-09-02 01:47:07.408 245 11508.08 87.68 56900.66 88888.00 2018-09-02 01:47:07.908 245 11508.13 87.69 56900.65 88888.00 2018-09-02 01:47:08.408 245 11508.21 87.69 56900.63 88888.00 2018-09-02 01:47:08.908 245 11508.12 87.66 56900.66 88888.00 2018-09-02 01:47:09.408 245 11508.13 87.69 56900.65 88888.00 2018-09-02 01:47:10.408 245 11508.12 87.73 56900.74 88888.00 2018-09-02 01:47:10.908 245 11508.13 87.78 56900.76 88888.00 2018-09-02 01:47:11.408 245 11508.25 87.78 56900.80 88888.00 2018-09-02 01:47:11.908 245 11508.20 87.76 56900.83 88888.00 2018-09-02 01:47:12.408 245 11508.25 87.75 56900.82 88888.00 2018-09-02 01:47:12.908 245 11508.32 87.78 56900.83 88888.00 2018-09-02 01:47:13.408 245 11508.31 87.82 56900.83 88888.00 2018-09-02 01:47:13.908 245 11508.27 87.85 56900.79 88888.00 2018-09-02 01:47:14.408 245 11508.31 87.89 56900.67 88888.00 2018-09-02 01:47:14.908 245 11508.31 87.87 56900.72 88888.00 2018-09-02 01:47:15.408 245 11508.33 87.94 56900.82 88888.00 2018-09-02 01:47:15.908 245 11508.39 87.98 56900.85 88888.00 2018-09-02 01:47:16.408 245 11508.40 87.90 56900.86 88888.00 2018-09-02 01:47:16.908 245 11508.44 87.97 56900.89 88888.00 2018-09-02 01:47:17.408 245 11508.47 87.95 56900.91 88888.00 2018-09-02 01:47:17.908 245 11508.41 87.95 56900.85 88888.00 2018-09-02 01:47:18.408 245 11508.40 88.02 56900.89 88888.00 2018-09-02 01:47:18.908 245 11508.47 88.00 56900.94 88888.00 2018-09-02 01:47:19.408 245 11508.42 88.02 56900.93 88888.00 2018-09-02 01:47:19.908 245 11508.42 88.01 56900.95 88888.00 2018-09-02 01:47:20.408 245 11508.51 88.02 56900.93 88888.00 2018-09-02 01:47:20.908 245 11508.54 88.01 56900.93 88888.00 2018-09-02 01:47:21.408 245 11508.55 88.05 56901.05 88888.00 2018-09-02 01:47:21.908 245 11508.58 88.14 56901.12 88888.00 2018-09-02 01:47:22.408 245 11508.54 88.12 56901.01 88888.00 2018-09-02 01:47:22.908 245 11508.54 88.15 56901.01 88888.00 2018-09-02 01:47:23.408 245 11508.63 88.14 56900.98 88888.00 2018-09-02 01:47:23.908 245 11508.60 88.12 56901.12 88888.00 2018-09-02 01:47:24.408 245 11508.68 88.19 56901.17 88888.00 2018-09-02 01:47:24.908 245 11508.77 88.22 56901.21 88888.00 2018-09-02 01:47:25.408 245 11508.75 88.19 56901.10 88888.00 2018-09-02 01:47:25.908 245 11508.73 88.25 56901.10 88888.00 2018-09-02 01:47:26.408 245 11508.81 88.31 56901.05 88888.00 2018-09-02 01:47:26.908 245 11508.80 88.30 56901.13 88888.00 2018-09-02 01:47:27.408 245 11508.88 88.30 56901.20 88888.00 2018-09-02 01:47:27.908 245 11508.96 88.32 56901.23 88888.00 2018-09-02 01:47:28.408 245 11508.94 88.35 56901.15 88888.00 2018-09-02 01:47:28.908 245 11508.94 88.38 56901.14 88888.00 2018-09-02 01:47:29.408 245 11509.02 88.32 56901.30 88888.00 2018-09-02 01:47:29.908 245 11509.02 88.31 56901.27 88888.00 2018-09-02 01:47:30.408 245 11509.04 88.36 56901.30 88888.00 2018-09-02 01:47:30.908 245 11509.08 88.38 56901.24 88888.00 2018-09-02 01:47:31.408 245 11509.12 88.36 56901.32 88888.00 2018-09-02 01:47:31.908 245 11509.15 88.39 56901.34 88888.00 2018-09-02 01:47:32.408 245 11509.26 88.42 56901.30 88888.00 2018-09-02 01:47:32.908 245 11509.19 88.38 56901.36 88888.00 2018-09-02 01:47:33.408 245 11509.19 88.45 56901.45 88888.00 2018-09-02 01:47:33.908 245 11509.33 88.53 56901.47 88888.00 2018-09-02 01:47:34.408 245 11509.30 88.53 56901.46 88888.00 2018-09-02 01:47:34.908 245 11509.32 88.51 56901.49 88888.00 2018-09-02 01:47:35.408 245 11509.43 88.53 56901.59 88888.00 2018-09-02 01:47:35.908 245 11509.44 88.53 56901.52 88888.00 2018-09-02 01:47:36.408 245 11509.40 88.57 56901.55 88888.00 2018-09-02 01:47:36.908 245 11509.47 88.57 56901.56 88888.00 2018-09-02 01:47:37.408 245 11509.46 88.55 56901.58 88888.00 2018-09-02 01:47:37.908 245 11509.49 88.58 56901.59 88888.00 2018-09-02 01:47:38.408 245 11509.61 88.62 56901.60 88888.00 2018-09-02 01:47:38.908 245 11509.58 88.62 56901.65 88888.00 2018-09-02 01:47:39.408 245 11509.53 88.69 56901.68 88888.00 2018-09-02 01:47:39.908 245 11509.63 88.77 56901.69 88888.00 2018-09-02 01:47:40.408 245 11509.60 88.76 56901.72 88888.00 2018-09-02 01:47:40.908 245 11509.57 88.69 56901.73 88888.00 2018-09-02 01:47:41.908 245 11509.67 88.64 56901.88 88888.00 2018-09-02 01:47:42.408 245 11509.71 88.72 56901.84 88888.00 2018-09-02 01:47:42.908 245 11509.78 88.75 56901.82 88888.00 2018-09-02 01:47:43.408 245 11509.78 88.75 56901.89 88888.00 2018-09-02 01:47:43.908 245 11509.81 88.77 56901.91 88888.00 2018-09-02 01:47:44.408 245 11509.80 88.82 56902.07 88888.00 2018-09-02 01:47:44.908 245 11509.78 88.76 56901.95 88888.00 2018-09-02 01:47:45.408 245 11509.71 88.78 56901.89 88888.00 2018-09-02 01:47:45.908 245 11509.80 88.79 56901.90 88888.00 2018-09-02 01:47:46.408 245 11509.83 88.80 56901.92 88888.00 2018-09-02 01:47:46.908 245 11509.80 88.82 56901.92 88888.00 2018-09-02 01:47:47.408 245 11509.90 88.83 56901.81 88888.00 2018-09-02 01:47:47.908 245 11509.91 88.83 56901.95 88888.00 2018-09-02 01:47:48.408 245 11509.90 88.86 56902.07 88888.00 2018-09-02 01:47:48.908 245 11509.97 88.84 56902.05 88888.00 2018-09-02 01:47:49.408 245 11509.95 88.90 56902.05 88888.00 2018-09-02 01:47:49.908 245 11509.90 88.90 56902.09 88888.00 2018-09-02 01:47:50.408 245 11509.95 88.85 56902.14 88888.00 2018-09-02 01:47:50.908 245 11509.99 88.89 56902.20 88888.00 2018-09-02 01:47:51.908 245 11510.08 88.89 56902.17 88888.00 2018-09-02 01:47:52.408 245 11510.00 88.90 56902.22 88888.00 2018-09-02 01:47:52.908 245 11509.91 88.93 56902.32 88888.00 2018-09-02 01:47:53.408 245 11510.00 89.00 56902.37 88888.00 2018-09-02 01:47:53.908 245 11510.08 88.97 56902.33 88888.00 2018-09-02 01:47:54.408 245 11510.05 88.91 56902.33 88888.00 2018-09-02 01:47:54.908 245 11510.11 88.96 56902.26 88888.00 2018-09-02 01:47:55.408 245 11510.14 88.98 56902.27 88888.00 2018-09-02 01:47:55.908 245 11510.12 89.00 56902.29 88888.00 2018-09-02 01:47:56.408 245 11510.18 89.00 56902.41 88888.00 2018-09-02 01:47:56.908 245 11510.18 89.00 56902.49 88888.00 2018-09-02 01:47:57.408 245 11510.13 89.04 56902.49 88888.00 2018-09-02 01:47:57.908 245 11510.14 89.00 56902.45 88888.00 2018-09-02 01:47:58.408 245 11510.14 89.06 56902.42 88888.00 2018-09-02 01:47:58.908 245 11510.13 89.10 56902.43 88888.00 2018-09-02 01:47:59.908 245 11510.19 89.10 56902.54 88888.00 2018-09-02 01:48:00.408 245 11510.16 89.11 56902.61 88888.00 2018-09-02 01:48:00.908 245 11510.22 89.11 56902.65 88888.00 2018-09-02 01:48:01.909 245 11510.18 89.13 56902.75 88888.00 2018-09-02 01:48:02.409 245 11510.25 89.18 56902.69 88888.00 2018-09-02 01:48:02.909 245 11510.26 89.17 56902.61 88888.00 2018-09-02 01:48:03.409 245 11510.28 89.18 56902.64 88888.00 2018-09-02 01:48:03.909 245 11510.33 89.20 56902.60 88888.00 2018-09-02 01:48:04.409 245 11510.25 89.19 56902.64 88888.00 2018-09-02 01:48:04.909 245 11510.26 89.23 56902.61 88888.00 2018-09-02 01:48:05.409 245 11510.32 89.28 56902.68 88888.00 2018-09-02 01:48:05.909 245 11510.30 89.25 56902.81 88888.00 2018-09-02 01:48:06.409 245 11510.30 89.26 56902.80 88888.00 2018-09-02 01:48:06.909 245 11510.34 89.28 56902.80 88888.00 2018-09-02 01:48:07.409 245 11510.35 89.30 56902.84 88888.00 2018-09-02 01:48:07.909 245 11510.36 89.34 56902.93 88888.00 2018-09-02 01:48:08.409 245 11510.37 89.39 56903.00 88888.00 2018-09-02 01:48:08.909 245 11510.30 89.36 56903.01 88888.00 2018-09-02 01:48:09.409 245 11510.29 89.36 56903.01 88888.00 2018-09-02 01:48:09.909 245 11510.30 89.36 56903.03 88888.00 2018-09-02 01:48:10.409 245 11510.28 89.43 56902.98 88888.00 2018-09-02 01:48:10.909 245 11510.25 89.48 56902.97 88888.00 2018-09-02 01:48:11.409 245 11510.30 89.50 56902.91 88888.00 2018-09-02 01:48:11.909 245 11510.23 89.53 56902.94 88888.00 2018-09-02 01:48:12.409 245 11510.28 89.54 56902.97 88888.00 2018-09-02 01:48:12.909 245 11510.34 89.57 56902.92 88888.00 2018-09-02 01:48:13.409 245 11510.35 89.55 56902.92 88888.00 2018-09-02 01:48:13.909 245 11510.33 89.61 56902.92 88888.00 2018-09-02 01:48:14.409 245 11510.36 89.64 56902.93 88888.00 2018-09-02 01:48:14.909 245 11510.28 89.62 56903.01 88888.00 2018-09-02 01:48:15.409 245 11510.26 89.65 56903.07 88888.00 2018-09-02 01:48:15.909 245 11510.36 89.68 56903.17 88888.00 2018-09-02 01:48:16.409 245 11510.37 89.67 56903.19 88888.00 2018-09-02 01:48:16.909 245 11510.39 89.68 56903.18 88888.00 2018-09-02 01:48:17.409 245 11510.42 89.67 56903.22 88888.00 2018-09-02 01:48:17.909 245 11510.37 89.66 56903.30 88888.00 2018-09-02 01:48:18.409 245 11510.35 89.74 56903.25 88888.00 2018-09-02 01:48:18.909 245 11510.39 89.79 56903.26 88888.00 2018-09-02 01:48:19.409 245 11510.34 89.81 56903.31 88888.00 2018-09-02 01:48:19.909 245 11510.30 89.85 56903.29 88888.00 2018-09-02 01:48:20.409 245 11510.32 89.84 56903.33 88888.00 2018-09-02 01:48:20.909 245 11510.30 89.84 56903.35 88888.00 2018-09-02 01:48:21.409 245 11510.30 89.86 56903.30 88888.00 2018-09-02 01:48:21.909 245 11510.30 89.87 56903.29 88888.00 2018-09-02 01:48:22.409 245 11510.27 89.88 56903.36 88888.00 2018-09-02 01:48:22.909 245 11510.27 89.93 56903.30 88888.00 2018-09-02 01:48:23.409 245 11510.35 89.98 56903.35 88888.00 2018-09-02 01:48:23.909 245 11510.29 89.94 56903.36 88888.00 2018-09-02 01:48:24.409 245 11510.26 89.91 56903.30 88888.00 2018-09-02 01:48:24.909 245 11510.34 89.82 56903.36 88888.00 2018-09-02 01:48:25.409 245 11510.29 89.88 56903.36 88888.00 2018-09-02 01:48:25.909 245 11510.29 89.96 56903.35 88888.00 2018-09-02 01:48:26.409 245 11510.33 90.00 56903.33 88888.00 2018-09-02 01:48:26.909 245 11510.22 90.01 56903.36 88888.00 2018-09-02 01:48:27.409 245 11510.21 90.01 56903.30 88888.00 2018-09-02 01:48:27.909 245 11510.27 90.01 56903.37 88888.00 2018-09-02 01:48:28.409 245 11510.27 90.05 56903.41 88888.00 2018-09-02 01:48:28.909 245 11510.27 90.08 56903.37 88888.00 2018-09-02 01:48:29.409 245 11510.25 90.09 56903.39 88888.00 2018-09-02 01:48:29.909 245 11510.18 90.09 56903.39 88888.00 2018-09-02 01:48:30.409 245 11510.14 90.13 56903.41 88888.00 2018-09-02 01:48:30.909 245 11510.16 90.12 56903.41 88888.00 2018-09-02 01:48:31.409 245 11510.12 90.15 56903.38 88888.00 2018-09-02 01:48:31.909 245 11510.09 90.14 56903.31 88888.00 2018-09-02 01:48:32.409 245 11510.18 90.16 56903.38 88888.00 2018-09-02 01:48:33.409 245 11510.08 90.09 56903.35 88888.00 2018-09-02 01:48:33.909 245 11510.16 90.20 56903.37 88888.00 2018-09-02 01:48:34.409 245 11510.14 90.12 56903.41 88888.00 2018-09-02 01:48:34.909 245 11510.19 90.19 56903.35 88888.00 2018-09-02 01:48:35.409 245 11510.21 90.22 56903.38 88888.00 2018-09-02 01:48:35.909 245 11510.16 90.23 56903.38 88888.00 2018-09-02 01:48:36.409 245 11510.11 90.29 56903.33 88888.00 2018-09-02 01:48:36.909 245 11510.16 90.29 56903.38 88888.00 2018-09-02 01:48:37.409 245 11510.14 90.30 56903.41 88888.00 2018-09-02 01:48:37.909 245 11510.12 90.34 56903.39 88888.00 2018-09-02 01:48:38.409 245 11510.12 90.32 56903.38 88888.00 2018-09-02 01:48:38.909 245 11510.08 90.29 56903.38 88888.00 2018-09-02 01:48:39.409 245 11510.07 90.32 56903.30 88888.00 2018-09-02 01:48:39.909 245 11510.07 90.32 56903.31 88888.00 2018-09-02 01:48:40.409 245 11509.98 90.29 56903.27 88888.00 2018-09-02 01:48:40.909 245 11510.00 90.32 56903.20 88888.00 2018-09-02 01:48:41.409 245 11510.05 90.33 56903.19 88888.00 2018-09-02 01:48:41.909 245 11509.98 90.35 56903.09 88888.00 2018-09-02 01:48:42.409 245 11510.01 90.36 56903.10 88888.00 2018-09-02 01:48:42.909 245 11510.05 90.36 56902.97 88888.00 2018-09-02 01:48:43.409 245 11509.99 90.33 56902.92 88888.00 2018-09-02 01:48:43.909 245 11509.98 90.36 56902.92 88888.00 2018-09-02 01:48:44.409 245 11509.97 90.35 56902.92 88888.00 2018-09-02 01:48:44.909 245 11509.93 90.33 56902.94 88888.00 2018-09-02 01:48:45.409 245 11509.90 90.36 56902.94 88888.00 2018-09-02 01:48:45.909 245 11509.93 90.39 56902.99 88888.00 2018-09-02 01:48:46.409 245 11509.83 90.36 56902.98 88888.00 2018-09-02 01:48:46.909 245 11509.83 90.35 56902.93 88888.00 2018-09-02 01:48:47.409 245 11509.83 90.34 56902.91 88888.00 2018-09-02 01:48:47.909 245 11509.79 90.33 56902.78 88888.00 2018-09-02 01:48:48.409 245 11509.83 90.39 56902.69 88888.00 2018-09-02 01:48:48.909 245 11509.87 90.40 56902.59 88888.00 2018-09-02 01:48:49.409 245 11509.85 90.40 56902.66 88888.00 2018-09-02 01:48:49.909 245 11509.83 90.36 56902.66 88888.00 2018-09-02 01:48:50.409 245 11509.81 90.36 56902.62 88888.00 2018-09-02 01:48:50.909 245 11509.75 90.40 56902.54 88888.00 2018-09-02 01:48:51.409 245 11509.72 90.43 56902.54 88888.00 2018-09-02 01:48:51.909 245 11509.77 90.41 56902.43 88888.00 2018-09-02 01:48:52.409 245 11509.71 90.29 56902.54 88888.00 2018-09-02 01:48:52.909 245 11509.68 90.40 56902.49 88888.00 2018-09-02 01:48:53.409 245 11509.74 90.45 56902.54 88888.00 2018-09-02 01:48:53.909 245 11509.73 90.41 56902.46 88888.00 2018-09-02 01:48:54.409 245 11509.73 90.42 56902.45 88888.00 2018-09-02 01:48:54.909 245 11509.80 90.41 56902.37 88888.00 2018-09-02 01:48:55.409 245 11509.73 90.35 56902.45 88888.00 2018-09-02 01:48:55.909 245 11509.68 90.39 56902.43 88888.00 2018-09-02 01:48:56.409 245 11509.74 90.40 56902.43 88888.00 2018-09-02 01:48:56.909 245 11509.70 90.39 56902.36 88888.00 2018-09-02 01:48:57.409 245 11509.68 90.48 56902.29 88888.00 2018-09-02 01:48:57.909 245 11509.70 90.47 56902.34 88888.00 2018-09-02 01:48:58.409 245 11509.65 90.39 56902.36 88888.00 2018-09-02 01:48:58.909 245 11509.59 90.32 56902.35 88888.00 2018-09-02 01:48:59.409 245 11509.61 90.40 56902.17 88888.00 2018-09-02 01:48:59.909 245 11509.56 90.36 56902.13 88888.00 2018-09-02 01:49:00.409 245 11509.49 90.41 56902.10 88888.00 2018-09-02 01:49:00.909 245 11509.54 90.42 56902.07 88888.00 2018-09-02 01:49:01.409 245 11509.50 90.39 56901.98 88888.00 2018-09-02 01:49:01.909 245 11509.47 90.34 56901.96 88888.00 2018-09-02 01:49:02.409 245 11509.51 90.41 56902.04 88888.00 2018-09-02 01:49:02.909 245 11509.40 90.35 56901.94 88888.00 2018-09-02 01:49:03.409 245 11509.36 90.39 56901.85 88888.00 2018-09-02 01:49:03.909 245 11509.43 90.41 56902.01 88888.00 2018-09-02 01:49:04.909 245 11509.38 90.40 56901.84 88888.00 2018-09-02 01:49:05.409 245 11509.39 90.43 56901.83 88888.00 2018-09-02 01:49:05.909 245 11509.30 90.41 56901.78 88888.00 2018-09-02 01:49:06.409 245 11509.31 90.41 56901.75 88888.00 2018-09-02 01:49:06.909 245 11509.35 90.41 56901.78 88888.00 2018-09-02 01:49:07.409 245 11509.25 90.38 56901.77 88888.00 2018-09-02 01:49:07.909 245 11509.25 90.39 56901.76 88888.00 2018-09-02 01:49:08.409 245 11509.31 90.42 56901.69 88888.00 2018-09-02 01:49:08.909 245 11509.24 90.38 56901.71 88888.00 2018-09-02 01:49:09.409 245 11509.17 90.38 56901.70 88888.00 2018-09-02 01:49:09.909 245 11509.24 90.38 56901.68 88888.00 2018-09-02 01:49:10.409 245 11509.18 90.35 56901.55 88888.00 2018-09-02 01:49:10.909 245 11509.18 90.36 56901.46 88888.00 2018-09-02 01:49:11.409 245 11509.14 90.38 56901.62 88888.00 2018-09-02 01:49:11.909 245 11509.07 90.38 56901.52 88888.00 2018-09-02 01:49:12.409 245 11509.05 90.42 56901.38 88888.00 2018-09-02 01:49:12.909 245 11509.08 90.39 56901.44 88888.00 2018-09-02 01:49:13.409 245 11508.97 90.34 56901.50 88888.00 2018-09-02 01:49:13.909 245 11508.97 90.36 56901.49 88888.00 2018-09-02 01:49:14.409 245 11508.93 90.36 56901.39 88888.00 2018-09-02 01:49:14.909 245 11508.86 90.36 56901.45 88888.00 2018-09-02 01:49:15.409 245 11508.83 90.40 56901.50 88888.00 2018-09-02 01:49:15.909 245 11508.87 90.34 56901.32 88888.00 2018-09-02 01:49:16.409 245 11508.76 90.34 56901.30 88888.00 2018-09-02 01:49:16.909 245 11508.81 90.36 56901.32 88888.00 2018-09-02 01:49:17.409 245 11508.79 90.40 56901.43 88888.00 2018-09-02 01:49:17.909 245 11508.70 90.34 56901.31 88888.00 2018-09-02 01:49:18.409 245 11508.69 90.25 56901.23 88888.00 2018-09-02 01:49:18.909 245 11508.69 90.02 56901.11 88888.00 2018-09-02 01:49:19.409 245 11508.60 90.00 56901.15 88888.00 2018-09-02 01:49:19.909 245 11508.59 90.08 56901.20 88888.00 2018-09-02 01:49:20.409 245 11508.60 90.30 56901.18 88888.00 2018-09-02 01:49:20.909 245 11508.49 90.33 56901.04 88888.00 2018-09-02 01:49:21.409 245 11508.45 90.25 56900.99 88888.00 2018-09-02 01:49:21.909 245 11508.48 90.23 56900.93 88888.00 2018-09-02 01:49:22.409 245 11508.36 90.30 56900.93 88888.00 2018-09-02 01:49:22.909 245 11508.34 90.36 56900.96 88888.00 2018-09-02 01:49:23.409 245 11508.35 90.40 56900.96 88888.00 2018-09-02 01:49:23.909 245 11508.34 90.41 56901.01 88888.00 2018-09-02 01:49:24.409 245 11508.28 90.39 56901.02 88888.00 2018-09-02 01:49:24.909 245 11508.28 90.40 56900.91 88888.00 2018-09-02 01:49:25.409 245 11508.19 90.39 56900.78 88888.00 2018-09-02 01:49:25.909 245 11508.20 90.35 56900.74 88888.00 2018-09-02 01:49:26.409 245 11508.18 90.36 56900.69 88888.00 2018-09-02 01:49:26.909 245 11508.11 90.35 56900.68 88888.00 2018-09-02 01:49:27.409 245 11508.12 90.35 56900.63 88888.00 2018-09-02 01:49:27.909 245 11508.10 90.36 56900.62 88888.00 2018-09-02 01:49:28.409 245 11508.03 90.36 56900.55 88888.00 2018-09-02 01:49:28.909 245 11508.00 90.41 56900.51 88888.00 2018-09-02 01:49:29.409 245 11507.98 90.38 56900.42 88888.00 2018-09-02 01:49:29.909 245 11507.90 90.33 56900.42 88888.00 2018-09-02 01:49:30.409 245 11507.89 90.38 56900.40 88888.00 2018-09-02 01:49:30.909 245 11507.90 90.43 56900.41 88888.00 2018-09-02 01:49:31.409 245 11507.79 90.45 56900.42 88888.00 2018-09-02 01:49:31.909 245 11507.75 90.45 56900.41 88888.00 2018-09-02 01:49:32.409 245 11507.76 90.40 56900.38 88888.00 2018-09-02 01:49:32.909 245 11507.66 90.43 56900.43 88888.00 2018-09-02 01:49:33.409 245 11507.66 90.42 56900.44 88888.00 2018-09-02 01:49:33.909 245 11507.65 90.40 56900.48 88888.00 2018-09-02 01:49:34.409 245 11507.58 90.38 56900.50 88888.00 2018-09-02 01:49:34.909 245 11507.61 90.40 56900.43 88888.00 2018-09-02 01:49:35.409 245 11507.63 90.45 56900.33 88888.00 2018-09-02 01:49:35.909 245 11507.56 90.46 56900.33 88888.00 2018-09-02 01:49:36.409 245 11507.55 90.46 56900.28 88888.00 2018-09-02 01:49:36.909 245 11507.52 90.47 56900.23 88888.00 2018-09-02 01:49:37.409 245 11507.48 90.47 56900.22 88888.00 2018-09-02 01:49:37.909 245 11507.47 90.48 56900.12 88888.00 2018-09-02 01:49:38.409 245 11507.47 90.48 56899.99 88888.00 2018-09-02 01:49:38.909 245 11507.33 90.48 56900.09 88888.00 2018-09-02 01:49:39.409 245 11507.31 90.53 56900.17 88888.00 2018-09-02 01:49:39.909 245 11507.42 90.53 56900.18 88888.00 2018-09-02 01:49:40.409 245 11507.34 90.53 56900.18 88888.00 2018-09-02 01:49:40.909 245 11507.29 90.52 56900.18 88888.00 2018-09-02 01:49:41.409 245 11507.34 90.52 56900.14 88888.00 2018-09-02 01:49:41.909 245 11507.26 90.53 56900.08 88888.00 2018-09-02 01:49:42.409 245 11507.31 90.56 56900.03 88888.00 2018-09-02 01:49:42.909 245 11507.33 90.59 56900.02 88888.00 2018-09-02 01:49:43.409 245 11507.21 90.56 56900.01 88888.00 2018-09-02 01:49:43.909 245 11507.24 90.59 56900.04 88888.00 2018-09-02 01:49:44.409 245 11507.29 90.57 56899.96 88888.00 2018-09-02 01:49:44.909 245 11507.22 90.60 56899.85 88888.00 2018-09-02 01:49:45.409 245 11507.17 90.60 56899.79 88888.00 2018-09-02 01:49:46.409 245 11507.17 90.60 56899.83 88888.00 2018-09-02 01:49:46.909 245 11507.13 90.66 56899.84 88888.00 2018-09-02 01:49:47.409 245 11507.16 90.67 56899.78 88888.00 2018-09-02 01:49:47.909 245 11507.10 90.67 56899.72 88888.00 2018-09-02 01:49:48.409 245 11507.07 90.76 56899.73 88888.00 2018-09-02 01:49:48.909 245 11507.08 90.76 56899.79 88888.00 2018-09-02 01:49:49.409 245 11507.06 90.75 56899.73 88888.00 2018-09-02 01:49:49.909 245 11507.09 90.80 56899.63 88888.00 2018-09-02 01:49:50.409 245 11507.14 90.77 56899.61 88888.00 2018-09-02 01:49:50.909 245 11507.03 90.74 56899.65 88888.00 2018-09-02 01:49:51.409 245 11507.02 90.75 56899.61 88888.00 2018-09-02 01:49:51.909 245 11507.02 90.79 56899.50 88888.00 2018-09-02 01:49:52.409 245 11507.00 90.82 56899.47 88888.00 2018-09-02 01:49:52.909 245 11507.00 90.83 56899.60 88888.00 2018-09-02 01:49:53.409 245 11507.05 90.84 56899.66 88888.00 2018-09-02 01:49:53.909 245 11507.01 90.82 56899.61 88888.00 2018-09-02 01:49:54.409 245 11506.95 90.86 56899.48 88888.00 2018-09-02 01:49:54.909 245 11507.00 90.86 56899.43 88888.00 2018-09-02 01:49:55.409 245 11506.92 90.87 56899.47 88888.00 2018-09-02 01:49:55.909 245 11506.94 90.88 56899.43 88888.00 2018-09-02 01:49:56.409 245 11506.97 90.88 56899.32 88888.00 2018-09-02 01:49:56.909 245 11506.93 90.88 56899.35 88888.00 2018-09-02 01:49:57.409 245 11506.95 90.91 56899.32 88888.00 2018-09-02 01:49:57.909 245 11506.94 90.95 56899.24 88888.00 2018-09-02 01:49:58.409 245 11506.85 90.96 56899.26 88888.00 2018-09-02 01:49:58.909 245 11506.86 90.94 56899.27 88888.00 2018-09-02 01:49:59.409 245 11506.88 90.93 56899.16 88888.00 2018-09-02 01:49:59.909 245 11506.83 90.95 56899.13 88888.00 2018-09-02 01:50:00.409 245 11506.81 90.94 56899.20 88888.00 2018-09-02 01:50:00.909 245 11506.85 90.96 56899.16 88888.00 2018-09-02 01:50:01.409 245 11506.79 91.02 56899.12 88888.00 2018-09-02 01:50:01.909 245 11506.75 91.03 56899.12 88888.00 2018-09-02 01:50:02.409 245 11506.79 91.01 56899.11 88888.00 2018-09-02 01:50:02.909 245 11506.74 91.02 56899.07 88888.00 2018-09-02 01:50:03.409 245 11506.72 91.03 56899.13 88888.00 2018-09-02 01:50:03.909 245 11506.76 91.06 56899.03 88888.00 2018-09-02 01:50:04.409 245 11506.69 91.06 56899.02 88888.00 2018-09-02 01:50:04.909 245 11506.67 91.08 56898.97 88888.00 2018-09-02 01:50:05.409 245 11506.67 91.09 56898.92 88888.00 2018-09-02 01:50:05.909 245 11506.67 91.06 56898.92 88888.00 2018-09-02 01:50:06.409 245 11506.67 91.08 56898.88 88888.00 2018-09-02 01:50:06.909 245 11506.69 91.09 56898.88 88888.00 2018-09-02 01:50:07.409 245 11506.61 91.09 56898.87 88888.00 2018-09-02 01:50:07.909 245 11506.62 91.14 56898.80 88888.00 2018-09-02 01:50:08.409 245 11506.66 91.18 56898.75 88888.00 2018-09-02 01:50:08.909 245 11506.59 91.22 56898.80 88888.00 2018-09-02 01:50:09.409 245 11506.58 91.20 56898.66 88888.00 2018-09-02 01:50:09.909 245 11506.60 91.21 56898.66 88888.00 2018-09-02 01:50:10.409 245 11506.52 91.20 56898.62 88888.00 2018-09-02 01:50:10.909 245 11506.57 91.25 56898.60 88888.00 2018-09-02 01:50:11.409 245 11506.62 91.29 56898.54 88888.00 2018-09-02 01:50:11.909 245 11506.54 91.30 56898.50 88888.00 2018-09-02 01:50:12.409 245 11506.52 91.32 56898.56 88888.00 2018-09-02 01:50:12.909 245 11506.54 91.32 56898.56 88888.00 2018-09-02 01:50:13.409 245 11506.48 91.34 56898.62 88888.00 2018-09-02 01:50:13.909 245 11506.45 91.38 56898.54 88888.00 2018-09-02 01:50:14.409 245 11506.52 91.36 56898.47 88888.00 2018-09-02 01:50:14.909 245 11506.40 91.34 56898.38 88888.00 2018-09-02 01:50:15.409 245 11506.44 91.36 56898.37 88888.00 2018-09-02 01:50:15.909 245 11506.44 91.34 56898.34 88888.00 2018-09-02 01:50:16.409 245 11506.38 91.38 56898.30 88888.00 2018-09-02 01:50:16.909 245 11506.39 91.42 56898.25 88888.00 2018-09-02 01:50:17.909 245 11506.41 91.40 56898.23 88888.00 2018-09-02 01:50:18.409 245 11506.41 91.48 56898.19 88888.00 2018-09-02 01:50:18.909 245 11506.46 91.49 56898.18 88888.00 2018-09-02 01:50:19.409 245 11506.36 91.48 56898.15 88888.00 2018-09-02 01:50:19.909 245 11506.32 91.50 56898.13 88888.00 2018-09-02 01:50:20.409 245 11506.39 91.49 56898.15 88888.00 2018-09-02 01:50:20.909 245 11506.34 91.43 56898.07 88888.00 2018-09-02 01:50:21.409 245 11506.33 91.50 56898.06 88888.00 2018-09-02 01:50:21.909 245 11506.34 91.52 56898.07 88888.00 2018-09-02 01:50:22.409 245 11506.32 91.52 56898.07 88888.00 2018-09-02 01:50:22.910 245 11506.27 91.58 56897.97 88888.00 2018-09-02 01:50:23.410 245 11506.32 91.56 56897.93 88888.00 2018-09-02 01:50:23.910 245 11506.23 91.55 56897.90 88888.00 2018-09-02 01:50:24.410 245 11506.18 91.54 56897.89 88888.00 2018-09-02 01:50:24.910 245 11506.24 91.55 56897.79 88888.00 2018-09-02 01:50:25.410 245 11506.18 91.54 56897.77 88888.00 2018-09-02 01:50:25.910 245 11506.16 91.55 56897.78 88888.00 2018-09-02 01:50:26.410 245 11506.20 91.58 56897.77 88888.00 2018-09-02 01:50:26.910 245 11506.17 91.59 56897.73 88888.00 2018-09-02 01:50:27.910 245 11506.20 91.61 56897.74 88888.00 2018-09-02 01:50:28.410 245 11506.13 91.59 56897.70 88888.00 2018-09-02 01:50:28.910 245 11506.15 91.64 56897.61 88888.00 2018-09-02 01:50:29.410 245 11506.15 91.63 56897.54 88888.00 2018-09-02 01:50:29.910 245 11506.09 91.63 56897.57 88888.00 2018-09-02 01:50:30.410 245 11506.10 91.68 56897.52 88888.00 2018-09-02 01:50:30.910 245 11506.11 91.64 56897.48 88888.00 2018-09-02 01:50:31.410 245 11505.98 91.65 56897.48 88888.00 2018-09-02 01:50:31.910 245 11506.02 91.65 56897.45 88888.00 2018-09-02 01:50:32.410 245 11506.06 91.68 56897.42 88888.00 2018-09-02 01:50:32.910 245 11506.04 91.66 56897.38 88888.00 2018-09-02 01:50:33.410 245 11505.99 91.66 56897.30 88888.00 2018-09-02 01:50:33.910 245 11506.03 91.64 56897.25 88888.00 2018-09-02 01:50:34.410 245 11505.95 91.70 56897.23 88888.00 2018-09-02 01:50:34.910 245 11505.96 91.71 56897.15 88888.00 2018-09-02 01:50:35.410 245 11505.99 91.64 56897.17 88888.00 2018-09-02 01:50:35.910 245 11505.90 91.68 56897.22 88888.00 2018-09-02 01:50:36.410 245 11505.96 91.69 56897.21 88888.00 2018-09-02 01:50:36.910 245 11506.01 91.51 56897.15 88888.00 2018-09-02 01:50:37.410 245 11506.01 91.63 56897.14 88888.00 2018-09-02 01:50:37.910 245 11505.97 91.63 56897.15 88888.00 2018-09-02 01:50:38.410 245 11506.02 91.71 56897.21 88888.00 2018-09-02 01:50:38.910 245 11505.95 91.76 56897.16 88888.00 2018-09-02 01:50:39.410 245 11505.90 91.79 56897.19 88888.00 2018-09-02 01:50:39.910 245 11505.97 91.77 56897.13 88888.00 2018-09-02 01:50:40.410 245 11505.89 91.75 56897.10 88888.00 2018-09-02 01:50:40.910 245 11505.91 91.77 56897.06 88888.00 2018-09-02 01:50:41.410 245 11505.98 91.78 56897.00 88888.00 2018-09-02 01:50:41.910 245 11505.85 91.77 56896.88 88888.00 2018-09-02 01:50:42.410 245 11505.88 91.79 56896.85 88888.00 2018-09-02 01:50:42.910 245 11505.95 91.81 56896.85 88888.00 2018-09-02 01:50:43.410 245 11505.89 91.79 56896.80 88888.00 2018-09-02 01:50:43.910 245 11505.88 91.77 56896.82 88888.00 2018-09-02 01:50:44.410 245 11505.91 91.81 56896.78 88888.00 2018-09-02 01:50:44.910 245 11505.87 91.81 56896.76 88888.00 2018-09-02 01:50:45.410 245 11505.87 91.85 56896.74 88888.00 2018-09-02 01:50:45.910 245 11505.87 91.71 56896.69 88888.00 2018-09-02 01:50:46.410 245 11505.80 91.75 56896.69 88888.00 2018-09-02 01:50:46.910 245 11505.88 91.84 56896.72 88888.00 2018-09-02 01:50:47.410 245 11505.92 91.91 56896.68 88888.00 2018-09-02 01:50:47.910 245 11505.85 91.92 56896.65 88888.00 2018-09-02 01:50:48.410 245 11505.84 91.93 56896.62 88888.00 2018-09-02 01:50:48.910 245 11505.84 91.95 56896.52 88888.00 2018-09-02 01:50:49.410 245 11505.78 91.93 56896.49 88888.00 2018-09-02 01:50:49.910 245 11505.82 91.98 56896.52 88888.00 2018-09-02 01:50:50.410 245 11505.82 92.03 56896.43 88888.00 2018-09-02 01:50:50.910 245 11505.75 92.03 56896.43 88888.00 2018-09-02 01:50:51.410 245 11505.75 92.03 56896.44 88888.00 2018-09-02 01:50:51.910 245 11505.84 92.04 56896.40 88888.00 2018-09-02 01:50:52.410 245 11505.80 92.02 56896.32 88888.00 2018-09-02 01:50:52.910 245 11505.78 92.04 56896.29 88888.00 2018-09-02 01:50:53.410 245 11505.88 92.04 56896.29 88888.00 2018-09-02 01:50:53.910 245 11505.80 91.99 56896.21 88888.00 2018-09-02 01:50:54.410 245 11505.71 92.05 56896.23 88888.00 2018-09-02 01:50:54.910 245 11505.81 92.08 56896.24 88888.00 2018-09-02 01:50:55.410 245 11505.78 92.06 56896.23 88888.00 2018-09-02 01:50:55.910 245 11505.71 92.06 56896.23 88888.00 2018-09-02 01:50:56.410 245 11505.80 92.09 56896.23 88888.00 2018-09-02 01:50:56.910 245 11505.73 92.09 56896.19 88888.00 2018-09-02 01:50:57.410 245 11505.75 92.11 56896.14 88888.00 2018-09-02 01:50:57.910 245 11505.78 92.12 56896.10 88888.00 2018-09-02 01:50:58.410 245 11505.70 92.11 56896.10 88888.00 2018-09-02 01:50:58.910 245 11505.75 92.13 56896.07 88888.00 2018-09-02 01:50:59.410 245 11505.82 92.10 56896.00 88888.00 2018-09-02 01:50:59.910 245 11505.76 92.15 56895.97 88888.00 2018-09-02 01:51:00.410 245 11505.74 92.17 56895.93 88888.00 2018-09-02 01:51:00.910 245 11505.76 92.15 56895.87 88888.00 2018-09-02 01:51:01.410 245 11505.73 92.17 56895.78 88888.00 2018-09-02 01:51:01.910 245 11505.68 92.18 56895.72 88888.00 2018-09-02 01:51:02.410 245 11505.75 92.13 56895.66 88888.00 2018-09-02 01:51:02.910 245 11505.69 92.15 56895.63 88888.00 2018-09-02 01:51:03.410 245 11505.67 92.13 56895.63 88888.00 2018-09-02 01:51:03.910 245 11505.77 92.11 56895.59 88888.00 2018-09-02 01:51:04.410 245 11505.69 92.16 56895.54 88888.00 2018-09-02 01:51:04.910 245 11505.68 92.16 56895.48 88888.00 2018-09-02 01:51:05.410 245 11505.73 92.15 56895.42 88888.00 2018-09-02 01:51:05.910 245 11505.66 92.16 56895.33 88888.00 2018-09-02 01:51:06.410 245 11505.69 92.11 56895.29 88888.00 2018-09-02 01:51:06.910 245 11505.75 92.05 56895.30 88888.00 2018-09-02 01:51:07.410 245 11505.71 92.06 56895.27 88888.00 2018-09-02 01:51:07.910 245 11505.67 92.11 56895.26 88888.00 2018-09-02 01:51:08.410 245 11505.70 92.15 56895.22 88888.00 2018-09-02 01:51:09.410 245 11505.64 92.15 56895.17 88888.00 2018-09-02 01:51:09.910 245 11505.70 92.17 56895.20 88888.00 2018-09-02 01:51:10.410 245 11505.58 92.12 56895.15 88888.00 2018-09-02 01:51:10.910 245 11505.57 92.13 56895.13 88888.00 2018-09-02 01:51:11.410 245 11505.67 92.09 56895.07 88888.00 2018-09-02 01:51:11.910 245 11505.63 92.08 56894.98 88888.00 2018-09-02 01:51:12.410 245 11505.62 92.10 56894.96 88888.00 2018-09-02 01:51:12.910 245 11505.69 92.09 56894.90 88888.00 2018-09-02 01:51:13.410 245 11505.64 92.10 56894.88 88888.00 2018-09-02 01:51:13.910 245 11505.64 92.12 56894.85 88888.00 2018-09-02 01:51:14.410 245 11505.62 92.13 56894.73 88888.00 2018-09-02 01:51:14.910 245 11505.56 92.11 56894.68 88888.00 2018-09-02 01:51:15.410 245 11505.55 92.12 56894.65 88888.00 2018-09-02 01:51:15.910 245 11505.64 92.12 56894.69 88888.00 2018-09-02 01:51:16.410 245 11505.62 92.15 56894.65 88888.00 2018-09-02 01:51:16.910 245 11505.60 92.15 56894.60 88888.00 2018-09-02 01:51:17.410 245 11505.62 92.15 56894.62 88888.00 2018-09-02 01:51:17.910 245 11505.53 92.15 56894.60 88888.00 2018-09-02 01:51:18.410 245 11505.49 92.15 56894.53 88888.00 2018-09-02 01:51:18.910 245 11505.55 92.12 56894.45 88888.00 2018-09-02 01:51:19.410 245 11505.53 92.10 56894.40 88888.00 2018-09-02 01:51:19.910 245 11505.50 92.13 56894.39 88888.00 2018-09-02 01:51:20.410 245 11505.60 92.15 56894.36 88888.00 2018-09-02 01:51:20.910 245 11505.53 92.13 56894.34 88888.00 2018-09-02 01:51:21.410 245 11505.46 92.11 56894.30 88888.00 2018-09-02 01:51:21.910 245 11505.51 92.08 56894.22 88888.00 2018-09-02 01:51:22.410 245 11505.49 92.05 56894.20 88888.00 2018-09-02 01:51:22.910 245 11505.47 92.06 56894.15 88888.00 2018-09-02 01:51:23.410 245 11505.53 92.06 56894.06 88888.00 2018-09-02 01:51:23.910 245 11505.50 92.05 56894.04 88888.00 2018-09-02 01:51:24.410 245 11505.48 92.02 56894.09 88888.00 2018-09-02 01:51:24.910 245 11505.51 92.03 56894.02 88888.00 2018-09-02 01:51:25.410 245 11505.41 92.00 56894.01 88888.00 2018-09-02 01:51:25.910 245 11505.35 91.99 56893.96 88888.00 2018-09-02 01:51:26.410 245 11505.43 91.95 56893.92 88888.00 2018-09-02 01:51:26.910 245 11505.34 91.96 56893.86 88888.00 2018-09-02 01:51:27.410 245 11505.32 91.96 56893.82 88888.00 2018-09-02 01:51:27.910 245 11505.36 91.92 56893.76 88888.00 2018-09-02 01:51:28.410 245 11505.30 91.96 56893.73 88888.00 2018-09-02 01:51:28.910 245 11505.28 91.95 56893.70 88888.00 2018-09-02 01:51:29.410 245 11505.35 91.91 56893.67 88888.00 2018-09-02 01:51:29.910 245 11505.32 91.88 56893.63 88888.00 2018-09-02 01:51:30.410 245 11505.28 91.88 56893.57 88888.00 2018-09-02 01:51:30.910 245 11505.28 91.90 56893.51 88888.00 2018-09-02 01:51:31.410 245 11505.21 91.88 56893.48 88888.00 2018-09-02 01:51:31.910 245 11505.18 91.84 56893.40 88888.00 2018-09-02 01:51:32.410 245 11505.21 91.84 56893.41 88888.00 2018-09-02 01:51:32.910 245 11505.14 91.85 56893.42 88888.00 2018-09-02 01:51:33.410 245 11505.13 91.88 56893.38 88888.00 2018-09-02 01:51:33.910 245 11505.18 91.86 56893.32 88888.00 2018-09-02 01:51:34.410 245 11505.11 91.82 56893.29 88888.00 2018-09-02 01:51:34.910 245 11505.09 91.77 56893.29 88888.00 2018-09-02 01:51:35.410 245 11505.13 91.78 56893.24 88888.00 2018-09-02 01:51:35.910 245 11505.02 91.78 56893.21 88888.00 2018-09-02 01:51:36.410 245 11505.00 91.79 56893.17 88888.00 2018-09-02 01:51:36.910 245 11505.02 91.77 56893.06 88888.00 2018-09-02 01:51:37.410 245 11504.95 91.72 56893.05 88888.00 2018-09-02 01:51:37.910 245 11504.92 91.75 56893.03 88888.00 2018-09-02 01:51:38.410 245 11504.94 91.75 56893.00 88888.00 2018-09-02 01:51:38.910 245 11504.93 91.74 56892.93 88888.00 2018-09-02 01:51:39.410 245 11504.91 91.72 56892.93 88888.00 2018-09-02 01:51:39.910 245 11504.95 91.68 56892.90 88888.00 2018-09-02 01:51:40.910 245 11504.86 91.74 56892.83 88888.00 2018-09-02 01:51:41.410 245 11504.86 91.70 56892.72 88888.00 2018-09-02 01:51:41.910 245 11504.79 91.57 56892.68 88888.00 2018-09-02 01:51:42.410 245 11504.79 91.58 56892.67 88888.00 2018-09-02 01:51:42.910 245 11504.85 91.64 56892.65 88888.00 2018-09-02 01:51:43.410 245 11504.80 91.58 56892.60 88888.00 2018-09-02 01:51:43.910 245 11504.67 91.61 56892.65 88888.00 2018-09-02 01:51:44.410 245 11504.73 91.61 56892.60 88888.00 2018-09-02 01:51:44.910 245 11504.74 91.56 56892.54 88888.00 2018-09-02 01:51:45.410 245 11504.69 91.62 56892.52 88888.00 2018-09-02 01:51:45.910 245 11504.73 91.64 56892.45 88888.00 2018-09-02 01:51:46.410 245 11504.66 91.55 56892.45 88888.00 2018-09-02 01:51:46.910 245 11504.60 91.54 56892.37 88888.00 2018-09-02 01:51:47.410 245 11504.71 91.54 56892.28 88888.00 2018-09-02 01:51:47.910 245 11504.67 91.51 56892.23 88888.00 2018-09-02 01:51:48.410 245 11504.64 91.54 56892.22 88888.00 2018-09-02 01:51:48.910 245 11504.64 91.58 56892.19 88888.00 2018-09-02 01:51:49.410 245 11504.59 91.57 56892.12 88888.00 2018-09-02 01:51:49.910 245 11504.48 91.55 56892.08 88888.00 2018-09-02 01:51:50.410 245 11504.55 91.55 56892.01 88888.00 2018-09-02 01:51:50.910 245 11504.53 91.51 56892.01 88888.00 2018-09-02 01:51:51.410 245 11504.49 91.51 56892.02 88888.00 2018-09-02 01:51:51.910 245 11504.52 91.48 56891.95 88888.00 2018-09-02 01:51:52.410 245 11504.48 91.45 56891.88 88888.00 2018-09-02 01:51:52.910 245 11504.38 91.47 56891.87 88888.00 2018-09-02 01:51:53.410 245 11504.38 91.49 56891.83 88888.00 2018-09-02 01:51:53.910 245 11504.37 91.44 56891.71 88888.00 2018-09-02 01:51:54.410 245 11504.38 91.49 56891.71 88888.00 2018-09-02 01:51:54.910 245 11504.41 91.44 56891.73 88888.00 2018-09-02 01:51:55.410 245 11504.35 91.38 56891.73 88888.00 2018-09-02 01:51:55.910 245 11504.26 91.38 56891.68 88888.00 2018-09-02 01:51:56.410 245 11504.31 91.40 56891.61 88888.00 2018-09-02 01:51:56.910 245 11504.28 91.35 56891.60 88888.00 2018-09-02 01:51:57.410 245 11504.25 91.32 56891.54 88888.00 2018-09-02 01:51:57.910 245 11504.29 91.28 56891.55 88888.00 2018-09-02 01:51:58.410 245 11504.25 91.22 56891.52 88888.00 2018-09-02 01:51:58.910 245 11504.17 91.17 56891.50 88888.00 2018-09-02 01:51:59.410 245 11504.16 91.18 56891.49 88888.00 2018-09-02 01:51:59.910 245 11504.14 91.21 56891.49 88888.00 2018-09-02 01:52:00.410 245 11504.15 91.22 56891.42 88888.00 2018-09-02 01:52:00.910 245 11504.16 91.17 56891.36 88888.00 2018-09-02 01:52:01.410 245 11504.15 91.10 56891.29 88888.00 2018-09-02 01:52:01.910 245 11504.08 91.16 56891.25 88888.00 2018-09-02 01:52:02.410 245 11504.15 91.20 56891.24 88888.00 2018-09-02 01:52:02.910 245 11504.12 91.13 56891.19 88888.00 2018-09-02 01:52:03.410 245 11504.03 91.17 56891.12 88888.00 2018-09-02 01:52:03.910 245 11504.02 91.18 56891.11 88888.00 2018-09-02 01:52:04.410 245 11504.08 91.11 56891.11 88888.00 2018-09-02 01:52:04.910 245 11504.02 91.07 56891.04 88888.00 2018-09-02 01:52:05.410 245 11504.04 91.08 56891.03 88888.00 2018-09-02 01:52:05.910 245 11504.02 91.07 56890.99 88888.00 2018-09-02 01:52:06.410 245 11503.94 91.08 56890.98 88888.00 2018-09-02 01:52:06.910 245 11504.00 91.10 56890.93 88888.00 2018-09-02 01:52:07.410 245 11503.95 91.07 56890.83 88888.00 2018-09-02 01:52:07.910 245 11503.87 91.04 56890.79 88888.00 2018-09-02 01:52:08.410 245 11503.84 91.08 56890.79 88888.00 2018-09-02 01:52:08.910 245 11503.90 91.08 56890.74 88888.00 2018-09-02 01:52:09.410 245 11503.88 91.06 56890.73 88888.00 2018-09-02 01:52:09.910 245 11503.87 91.03 56890.73 88888.00 2018-09-02 01:52:10.410 245 11503.87 91.02 56890.73 88888.00 2018-09-02 01:52:10.910 245 11503.79 91.01 56890.68 88888.00 2018-09-02 01:52:11.410 245 11503.75 91.02 56890.67 88888.00 2018-09-02 01:52:11.910 245 11503.81 90.98 56890.67 88888.00 2018-09-02 01:52:12.410 245 11503.75 90.97 56890.58 88888.00 2018-09-02 01:52:12.910 245 11503.72 90.94 56890.60 88888.00 2018-09-02 01:52:13.410 245 11503.75 90.90 56890.62 88888.00 2018-09-02 01:52:13.910 245 11503.72 90.88 56890.61 88888.00 2018-09-02 01:52:14.410 245 11503.76 90.89 56890.58 88888.00 2018-09-02 01:52:14.910 245 11503.68 90.93 56890.54 88888.00 2018-09-02 01:52:15.410 245 11503.62 90.94 56890.54 88888.00 2018-09-02 01:52:15.910 245 11503.63 90.94 56890.54 88888.00 2018-09-02 01:52:16.410 245 11503.63 90.87 56890.52 88888.00 2018-09-02 01:52:16.910 245 11503.52 90.79 56890.46 88888.00 2018-09-02 01:52:17.410 245 11503.53 90.74 56890.43 88888.00 2018-09-02 01:52:17.910 245 11503.58 90.88 56890.45 88888.00 2018-09-02 01:52:18.410 245 11503.51 90.83 56890.43 88888.00 2018-09-02 01:52:18.910 245 11503.53 90.80 56890.46 88888.00 2018-09-02 01:52:19.410 245 11503.59 90.73 56890.41 88888.00 2018-09-02 01:52:19.910 245 11503.45 90.72 56890.38 88888.00 2018-09-02 01:52:20.410 245 11503.45 90.75 56890.41 88888.00 2018-09-02 01:52:20.910 245 11503.49 90.74 56890.45 88888.00 2018-09-02 01:52:21.410 245 11503.44 90.74 56890.43 88888.00 2018-09-02 01:52:21.910 245 11503.38 90.67 56890.34 88888.00 2018-09-02 01:52:22.410 245 11503.35 90.63 56890.23 88888.00 2018-09-02 01:52:22.910 245 11503.28 90.66 56890.21 88888.00 2018-09-02 01:52:23.410 245 11503.33 90.64 56890.16 88888.00 2018-09-02 01:52:23.910 245 11503.37 90.69 56890.16 88888.00 2018-09-02 01:52:24.410 245 11503.31 90.64 56890.21 88888.00 2018-09-02 01:52:24.910 245 11503.30 90.60 56890.24 88888.00 2018-09-02 01:52:25.410 245 11503.35 90.62 56890.21 88888.00 2018-09-02 01:52:25.910 245 11503.24 90.63 56890.21 88888.00 2018-09-02 01:52:26.410 245 11503.18 90.59 56890.23 88888.00 2018-09-02 01:52:26.910 245 11503.24 90.56 56890.19 88888.00 2018-09-02 01:52:27.410 245 11503.17 90.52 56890.19 88888.00 2018-09-02 01:52:27.910 245 11503.17 90.56 56890.21 88888.00 2018-09-02 01:52:28.410 245 11503.18 90.55 56890.22 88888.00 2018-09-02 01:52:28.910 245 11503.07 90.49 56890.23 88888.00 2018-09-02 01:52:29.410 245 11503.07 90.52 56890.22 88888.00 2018-09-02 01:52:29.910 245 11503.10 90.49 56890.19 88888.00 2018-09-02 01:52:30.410 245 11503.06 90.46 56890.20 88888.00 2018-09-02 01:52:30.910 245 11503.07 90.42 56890.19 88888.00 2018-09-02 01:52:31.410 245 11503.09 90.45 56890.19 88888.00 2018-09-02 01:52:32.410 245 11503.02 90.46 56890.17 88888.00 2018-09-02 01:52:32.910 245 11503.07 90.45 56890.19 88888.00 2018-09-02 01:52:33.410 245 11502.96 90.45 56890.14 88888.00 2018-09-02 01:52:33.910 245 11502.95 90.45 56890.21 88888.00 2018-09-02 01:52:34.410 245 11502.97 90.45 56890.22 88888.00 2018-09-02 01:52:34.910 245 11502.92 90.40 56890.15 88888.00 2018-09-02 01:52:35.410 245 11502.89 90.41 56890.16 88888.00 2018-09-02 01:52:35.910 245 11502.95 90.40 56890.15 88888.00 2018-09-02 01:52:36.410 245 11502.89 90.36 56890.13 88888.00 2018-09-02 01:52:36.910 245 11502.91 90.45 56890.15 88888.00 2018-09-02 01:52:37.410 245 11502.96 90.39 56890.08 88888.00 2018-09-02 01:52:37.910 245 11502.89 90.35 56890.11 88888.00 2018-09-02 01:52:38.410 245 11502.90 90.43 56890.13 88888.00 2018-09-02 01:52:38.910 245 11502.93 90.45 56890.14 88888.00 2018-09-02 01:52:39.410 245 11502.85 90.39 56890.10 88888.00 2018-09-02 01:52:39.910 245 11502.73 90.38 56890.07 88888.00 2018-09-02 01:52:40.410 245 11502.84 90.36 56890.09 88888.00 2018-09-02 01:52:40.910 245 11502.80 90.32 56890.13 88888.00 2018-09-02 01:52:41.410 245 11502.77 90.33 56890.09 88888.00 2018-09-02 01:52:41.910 245 11502.80 90.34 56890.09 88888.00 2018-09-02 01:52:42.411 245 11502.75 90.34 56890.06 88888.00 2018-09-02 01:52:42.911 245 11502.75 90.32 56890.13 88888.00 2018-09-02 01:52:43.411 245 11502.84 90.30 56890.15 88888.00 2018-09-02 01:52:43.911 245 11502.77 90.32 56890.16 88888.00 2018-09-02 01:52:44.411 245 11502.77 90.34 56890.13 88888.00 2018-09-02 01:52:44.911 245 11502.73 90.29 56890.11 88888.00 2018-09-02 01:52:45.411 245 11502.72 90.27 56890.14 88888.00 2018-09-02 01:52:45.911 245 11502.66 90.23 56890.16 88888.00 2018-09-02 01:52:46.411 245 11502.75 90.33 56890.17 88888.00 2018-09-02 01:52:46.911 245 11502.73 90.33 56890.14 88888.00 2018-09-02 01:52:47.411 245 11502.70 90.33 56890.14 88888.00 2018-09-02 01:52:47.911 245 11502.72 90.34 56890.16 88888.00 2018-09-02 01:52:48.411 245 11502.75 90.34 56890.22 88888.00 2018-09-02 01:52:48.911 245 11502.72 90.35 56890.26 88888.00 2018-09-02 01:52:49.411 245 11502.76 90.34 56890.24 88888.00 2018-09-02 01:52:49.911 245 11502.70 90.33 56890.23 88888.00 2018-09-02 01:52:50.411 245 11502.68 90.32 56890.28 88888.00 2018-09-02 01:52:50.911 245 11502.76 90.34 56890.32 88888.00 2018-09-02 01:52:51.411 245 11502.73 90.32 56890.33 88888.00 2018-09-02 01:52:51.911 245 11502.69 90.33 56890.33 88888.00 2018-09-02 01:52:52.411 245 11502.69 90.28 56890.28 88888.00 2018-09-02 01:52:52.911 245 11502.69 90.26 56890.27 88888.00 2018-09-02 01:52:53.411 245 11502.64 90.32 56890.21 88888.00 2018-09-02 01:52:53.911 245 11502.66 90.33 56890.22 88888.00 2018-09-02 01:52:54.411 245 11502.70 90.29 56890.28 88888.00 2018-09-02 01:52:54.911 245 11502.68 90.32 56890.26 88888.00 2018-09-02 01:52:55.411 245 11502.70 90.32 56890.29 88888.00 2018-09-02 01:52:55.911 245 11502.72 90.32 56890.32 88888.00 2018-09-02 01:52:56.411 245 11502.63 90.35 56890.33 88888.00 2018-09-02 01:52:56.911 245 11502.63 90.36 56890.36 88888.00 2018-09-02 01:52:57.411 245 11502.66 90.33 56890.34 88888.00 2018-09-02 01:52:57.911 245 11502.51 90.32 56890.46 88888.00 2018-09-02 01:52:58.411 245 11502.62 90.32 56890.47 88888.00 2018-09-02 01:52:58.911 245 11502.65 90.29 56890.51 88888.00 2018-09-02 01:52:59.411 245 11502.61 90.28 56890.52 88888.00 2018-09-02 01:52:59.911 245 11502.58 90.30 56890.49 88888.00 2018-09-02 01:53:00.411 245 11502.58 90.26 56890.45 88888.00 2018-09-02 01:53:00.911 245 11502.52 90.27 56890.45 88888.00 2018-09-02 01:53:01.411 245 11502.51 90.32 56890.49 88888.00 2018-09-02 01:53:01.911 245 11502.55 90.32 56890.54 88888.00 2018-09-02 01:53:02.411 245 11502.52 90.28 56890.51 88888.00 2018-09-02 01:53:02.911 245 11502.55 90.29 56890.47 88888.00 2018-09-02 01:53:03.911 245 11502.52 90.30 56890.52 88888.00 2018-09-02 01:53:04.411 245 11502.52 90.32 56890.56 88888.00 2018-09-02 01:53:04.911 245 11502.57 90.29 56890.59 88888.00 2018-09-02 01:53:05.411 245 11502.48 90.28 56890.56 88888.00 2018-09-02 01:53:05.911 245 11502.45 90.35 56890.56 88888.00 2018-09-02 01:53:06.411 245 11502.56 90.36 56890.59 88888.00 2018-09-02 01:53:06.911 245 11502.50 90.33 56890.62 88888.00 2018-09-02 01:53:07.411 245 11502.47 90.33 56890.67 88888.00 2018-09-02 01:53:07.911 245 11502.49 90.34 56890.68 88888.00 2018-09-02 01:53:08.411 245 11502.42 90.36 56890.73 88888.00 2018-09-02 01:53:08.911 245 11502.42 90.38 56890.74 88888.00 2018-09-02 01:53:09.411 245 11502.38 90.28 56890.72 88888.00 2018-09-02 01:53:09.911 245 11502.37 90.27 56890.74 88888.00 2018-09-02 01:53:10.411 245 11502.38 90.28 56890.74 88888.00 2018-09-02 01:53:10.911 245 11502.42 90.25 56890.71 88888.00 2018-09-02 01:53:11.411 245 11502.35 90.26 56890.75 88888.00 2018-09-02 01:53:11.911 245 11502.31 90.27 56890.78 88888.00 2018-09-02 01:53:12.411 245 11502.35 90.28 56890.75 88888.00 2018-09-02 01:53:12.911 245 11502.33 90.36 56890.79 88888.00 2018-09-02 01:53:13.911 245 11502.43 90.33 56890.81 88888.00 2018-09-02 01:53:14.411 245 11502.37 90.36 56890.90 88888.00 2018-09-02 01:53:14.911 245 11502.35 90.33 56890.91 88888.00 2018-09-02 01:53:15.411 245 11502.37 90.35 56890.91 88888.00 2018-09-02 01:53:15.911 245 11502.35 90.34 56890.94 88888.00 2018-09-02 01:53:16.411 245 11502.35 90.35 56890.98 88888.00 2018-09-02 01:53:16.911 245 11502.41 90.35 56891.00 88888.00 2018-09-02 01:53:17.411 245 11502.38 90.34 56891.04 88888.00 2018-09-02 01:53:17.911 245 11502.34 90.34 56891.13 88888.00 2018-09-02 01:53:18.411 245 11502.38 90.35 56891.17 88888.00 2018-09-02 01:53:18.911 245 11502.33 90.36 56891.15 88888.00 2018-09-02 01:53:19.411 245 11502.29 90.40 56891.13 88888.00 2018-09-02 01:53:19.911 245 11502.36 90.36 56891.18 88888.00 2018-09-02 01:53:20.411 245 11502.35 90.35 56891.20 88888.00 2018-09-02 01:53:20.911 245 11502.37 90.38 56891.23 88888.00 2018-09-02 01:53:21.411 245 11502.40 90.36 56891.28 88888.00 2018-09-02 01:53:21.911 245 11502.38 90.35 56891.25 88888.00 2018-09-02 01:53:22.411 245 11502.38 90.36 56891.19 88888.00 2018-09-02 01:53:22.911 245 11502.42 90.34 56891.28 88888.00 2018-09-02 01:53:23.411 245 11502.38 90.36 56891.32 88888.00 2018-09-02 01:53:23.911 245 11502.35 90.39 56891.36 88888.00 2018-09-02 01:53:24.411 245 11502.40 90.42 56891.37 88888.00 2018-09-02 01:53:24.911 245 11502.30 90.43 56891.33 88888.00 2018-09-02 01:53:25.411 245 11502.31 90.39 56891.41 88888.00 2018-09-02 01:53:25.911 245 11502.40 90.41 56891.43 88888.00 2018-09-02 01:53:26.411 245 11502.35 90.39 56891.44 88888.00 2018-09-02 01:53:26.911 245 11502.29 90.42 56891.46 88888.00 2018-09-02 01:53:27.411 245 11502.36 90.43 56891.45 88888.00 2018-09-02 01:53:27.911 245 11502.31 90.41 56891.48 88888.00 2018-09-02 01:53:28.411 245 11502.28 90.40 56891.55 88888.00 2018-09-02 01:53:28.911 245 11502.33 90.39 56891.62 88888.00 2018-09-02 01:53:29.411 245 11502.27 90.41 56891.61 88888.00 2018-09-02 01:53:29.911 245 11502.26 90.45 56891.60 88888.00 2018-09-02 01:53:30.411 245 11502.27 90.43 56891.62 88888.00 2018-09-02 01:53:30.911 245 11502.23 90.39 56891.65 88888.00 2018-09-02 01:53:31.411 245 11502.23 90.40 56891.70 88888.00 2018-09-02 01:53:31.911 245 11502.23 90.45 56891.63 88888.00 2018-09-02 01:53:32.411 245 11502.20 90.46 56891.64 88888.00 2018-09-02 01:53:32.911 245 11502.17 90.46 56891.63 88888.00 2018-09-02 01:53:33.411 245 11502.19 90.47 56891.68 88888.00 2018-09-02 01:53:33.911 245 11502.14 90.47 56891.71 88888.00 2018-09-02 01:53:34.411 245 11502.07 90.45 56891.69 88888.00 2018-09-02 01:53:35.411 245 11502.06 90.45 56891.71 88888.00 2018-09-02 01:53:35.911 245 11502.05 90.48 56891.80 88888.00 2018-09-02 01:53:36.411 245 11502.05 90.49 56891.91 88888.00 2018-09-02 01:53:36.911 245 11502.00 90.47 56891.90 88888.00 2018-09-02 01:53:37.411 245 11501.88 90.47 56891.86 88888.00 2018-09-02 01:53:37.911 245 11501.92 90.48 56891.84 88888.00 2018-09-02 01:53:38.411 245 11501.88 90.43 56891.87 88888.00 2018-09-02 01:53:38.911 245 11501.84 90.46 56891.93 88888.00 2018-09-02 01:53:39.411 245 11501.87 90.50 56892.00 88888.00 2018-09-02 01:53:39.911 245 11501.86 90.50 56891.97 88888.00 2018-09-02 01:53:40.411 245 11501.77 90.47 56891.94 88888.00 2018-09-02 01:53:40.911 245 11501.77 90.48 56891.94 88888.00 2018-09-02 01:53:41.411 245 11501.80 90.46 56892.03 88888.00 2018-09-02 01:53:41.911 245 11501.70 90.45 56892.03 88888.00 2018-09-02 01:53:42.411 245 11501.67 90.43 56892.06 88888.00 2018-09-02 01:53:42.911 245 11501.70 90.46 56892.03 88888.00 2018-09-02 01:53:43.411 245 11501.66 90.46 56892.06 88888.00 2018-09-02 01:53:43.911 245 11501.68 90.46 56892.10 88888.00 2018-09-02 01:53:44.411 245 11501.71 90.41 56892.07 88888.00 2018-09-02 01:53:45.411 245 11501.68 90.46 56892.03 88888.00 2018-09-02 01:53:45.911 245 11501.65 90.45 56892.08 88888.00 2018-09-02 01:53:46.411 245 11501.59 90.47 56892.09 88888.00 2018-09-02 01:53:46.911 245 11501.63 90.49 56892.12 88888.00 2018-09-02 01:53:47.411 245 11501.67 90.46 56892.12 88888.00 2018-09-02 01:53:47.911 245 11501.57 90.45 56892.13 88888.00 2018-09-02 01:53:48.411 245 11501.60 90.47 56892.14 88888.00 2018-09-02 01:53:48.911 245 11501.59 90.43 56892.18 88888.00 2018-09-02 01:53:49.411 245 11501.50 90.46 56892.18 88888.00 2018-09-02 01:53:49.911 245 11501.51 90.49 56892.18 88888.00 2018-09-02 01:53:50.411 245 11501.51 90.45 56892.12 88888.00 2018-09-02 01:53:50.911 245 11501.43 90.46 56892.14 88888.00 2018-09-02 01:53:51.411 245 11501.50 90.48 56892.20 88888.00 2018-09-02 01:53:51.911 245 11501.52 90.47 56892.22 88888.00 2018-09-02 01:53:52.411 245 11501.41 90.47 56892.23 88888.00 2018-09-02 01:53:52.911 245 11501.44 90.53 56892.21 88888.00 2018-09-02 01:53:53.411 245 11501.40 90.53 56892.25 88888.00 2018-09-02 01:53:53.911 245 11501.37 90.50 56892.27 88888.00 2018-09-02 01:53:54.411 245 11501.39 90.53 56892.32 88888.00 2018-09-02 01:53:54.911 245 11501.40 90.50 56892.34 88888.00 2018-09-02 01:53:55.411 245 11501.37 90.52 56892.35 88888.00 2018-09-02 01:53:55.911 245 11501.34 90.54 56892.40 88888.00 2018-09-02 01:53:56.411 245 11501.34 90.53 56892.46 88888.00 2018-09-02 01:53:56.911 245 11501.30 90.50 56892.40 88888.00 2018-09-02 01:53:57.411 245 11501.32 90.50 56892.32 88888.00 2018-09-02 01:53:57.911 245 11501.31 90.50 56892.37 88888.00 2018-09-02 01:53:58.411 245 11501.20 90.48 56892.38 88888.00 2018-09-02 01:53:58.911 245 11501.20 90.49 56892.38 88888.00 2018-09-02 01:53:59.411 245 11501.23 90.48 56892.35 88888.00 2018-09-02 01:53:59.911 245 11501.20 90.50 56892.39 88888.00 2018-09-02 01:54:00.411 245 11501.20 90.53 56892.47 88888.00 2018-09-02 01:54:00.911 245 11501.20 90.50 56892.45 88888.00 2018-09-02 01:54:01.411 245 11501.13 90.45 56892.46 88888.00 2018-09-02 01:54:01.911 245 11501.13 90.42 56892.42 88888.00 2018-09-02 01:54:02.411 245 11501.22 90.42 56892.42 88888.00 2018-09-02 01:54:02.911 245 11501.18 90.45 56892.40 88888.00 2018-09-02 01:54:03.411 245 11501.12 90.48 56892.41 88888.00 2018-09-02 01:54:03.911 245 11501.18 90.47 56892.47 88888.00 2018-09-02 01:54:04.411 245 11501.10 90.47 56892.45 88888.00 2018-09-02 01:54:04.911 245 11501.11 90.48 56892.42 88888.00 2018-09-02 01:54:05.411 245 11501.10 90.52 56892.38 88888.00 2018-09-02 01:54:05.911 245 11500.99 90.52 56892.39 88888.00 2018-09-02 01:54:06.911 245 11501.08 90.47 56892.45 88888.00 2018-09-02 01:54:07.411 245 11501.04 90.49 56892.46 88888.00 2018-09-02 01:54:07.911 245 11501.05 90.52 56892.45 88888.00 2018-09-02 01:54:08.411 245 11501.05 90.53 56892.47 88888.00 2018-09-02 01:54:08.911 245 11501.04 90.48 56892.44 88888.00 2018-09-02 01:54:09.411 245 11501.04 90.49 56892.40 88888.00 2018-09-02 01:54:09.911 245 11501.10 90.55 56892.41 88888.00 2018-09-02 01:54:10.411 245 11501.04 90.55 56892.46 88888.00 2018-09-02 01:54:10.911 245 11501.05 90.52 56892.45 88888.00 2018-09-02 01:54:11.411 245 11501.09 90.48 56892.44 88888.00 2018-09-02 01:54:11.911 245 11501.03 90.52 56892.47 88888.00 2018-09-02 01:54:12.411 245 11500.95 90.56 56892.47 88888.00 2018-09-02 01:54:12.911 245 11500.99 90.55 56892.46 88888.00 2018-09-02 01:54:13.411 245 11500.97 90.61 56892.50 88888.00 2018-09-02 01:54:13.911 245 11500.98 90.60 56892.51 88888.00 2018-09-02 01:54:14.411 245 11500.99 90.56 56892.48 88888.00 2018-09-02 01:54:14.911 245 11500.94 90.60 56892.48 88888.00 2018-09-02 01:54:15.411 245 11500.96 90.59 56892.50 88888.00 2018-09-02 01:54:15.911 245 11501.01 90.54 56892.55 88888.00 2018-09-02 01:54:16.911 245 11500.97 90.56 56892.57 88888.00 2018-09-02 01:54:17.411 245 11500.99 90.55 56892.57 88888.00 2018-09-02 01:54:17.911 245 11500.99 90.57 56892.58 88888.00 2018-09-02 01:54:18.411 245 11500.96 90.60 56892.59 88888.00 2018-09-02 01:54:18.911 245 11501.02 90.61 56892.61 88888.00 2018-09-02 01:54:19.411 245 11501.01 90.57 56892.61 88888.00 2018-09-02 01:54:19.911 245 11501.02 90.62 56892.61 88888.00 2018-09-02 01:54:20.411 245 11501.04 90.68 56892.59 88888.00 2018-09-02 01:54:20.911 245 11501.01 90.69 56892.63 88888.00 2018-09-02 01:54:21.411 245 11500.98 90.67 56892.67 88888.00 2018-09-02 01:54:21.911 245 11501.04 90.64 56892.68 88888.00 2018-09-02 01:54:22.411 245 11500.98 90.66 56892.68 88888.00 2018-09-02 01:54:22.911 245 11501.01 90.66 56892.71 88888.00 2018-09-02 01:54:23.411 245 11501.04 90.69 56892.74 88888.00 2018-09-02 01:54:23.911 245 11501.02 90.70 56892.77 88888.00 2018-09-02 01:54:24.411 245 11500.99 90.75 56892.77 88888.00 2018-09-02 01:54:24.911 245 11501.12 90.76 56892.79 88888.00 2018-09-02 01:54:25.411 245 11501.15 90.81 56892.77 88888.00 2018-09-02 01:54:25.911 245 11501.12 90.83 56892.78 88888.00 2018-09-02 01:54:26.411 245 11501.16 90.83 56892.82 88888.00 2018-09-02 01:54:26.911 245 11501.12 90.81 56892.79 88888.00 2018-09-02 01:54:27.411 245 11501.18 90.82 56892.82 88888.00 2018-09-02 01:54:27.911 245 11501.29 90.82 56892.85 88888.00 2018-09-02 01:54:28.411 245 11501.18 90.83 56892.86 88888.00 2018-09-02 01:54:28.911 245 11501.22 90.84 56892.85 88888.00 2018-09-02 01:54:29.411 245 11501.32 90.83 56892.90 88888.00 2018-09-02 01:54:29.911 245 11501.26 90.84 56892.96 88888.00 2018-09-02 01:54:30.411 245 11501.32 90.89 56892.98 88888.00 2018-09-02 01:54:30.911 245 11501.41 90.91 56893.04 88888.00 2018-09-02 01:54:31.411 245 11501.43 90.87 56893.04 88888.00 2018-09-02 01:54:31.911 245 11501.43 90.89 56893.02 88888.00 2018-09-02 01:54:32.411 245 11501.48 90.93 56892.99 88888.00 2018-09-02 01:54:32.911 245 11501.51 90.93 56893.02 88888.00 2018-09-02 01:54:33.411 245 11501.51 90.93 56893.06 88888.00 2018-09-02 01:54:33.911 245 11501.57 90.93 56893.16 88888.00 2018-09-02 01:54:34.411 245 11501.51 90.91 56893.14 88888.00 2018-09-02 01:54:34.911 245 11501.57 90.93 56893.18 88888.00 2018-09-02 01:54:35.411 245 11501.68 90.97 56893.21 88888.00 2018-09-02 01:54:35.911 245 11501.67 91.03 56893.19 88888.00 2018-09-02 01:54:36.411 245 11501.63 91.06 56893.21 88888.00 2018-09-02 01:54:36.911 245 11501.67 91.00 56893.22 88888.00 2018-09-02 01:54:37.411 245 11501.66 90.98 56893.22 88888.00 2018-09-02 01:54:37.911 245 11501.67 91.03 56893.22 88888.00 2018-09-02 01:54:38.411 245 11501.78 91.09 56893.28 88888.00 2018-09-02 01:54:38.911 245 11501.80 91.08 56893.29 88888.00 2018-09-02 01:54:39.411 245 11501.77 91.08 56893.29 88888.00 2018-09-02 01:54:39.911 245 11501.85 91.16 56893.34 88888.00 2018-09-02 01:54:40.411 245 11501.85 91.15 56893.40 88888.00 2018-09-02 01:54:40.911 245 11501.87 91.13 56893.48 88888.00 2018-09-02 01:54:41.411 245 11501.95 91.17 56893.44 88888.00 2018-09-02 01:54:41.911 245 11501.98 91.17 56893.43 88888.00 2018-09-02 01:54:42.411 245 11501.95 91.15 56893.50 88888.00 2018-09-02 01:54:42.911 245 11502.05 91.22 56893.54 88888.00 2018-09-02 01:54:43.411 245 11502.09 91.25 56893.59 88888.00 2018-09-02 01:54:43.911 245 11502.12 91.29 56893.63 88888.00 2018-09-02 01:54:44.411 245 11502.23 91.27 56893.63 88888.00 2018-09-02 01:54:44.911 245 11502.16 91.24 56893.68 88888.00 2018-09-02 01:54:45.411 245 11502.17 91.30 56893.69 88888.00 2018-09-02 01:54:45.911 245 11502.22 91.29 56893.77 88888.00 2018-09-02 01:54:46.411 245 11502.23 91.30 56893.79 88888.00 2018-09-02 01:54:46.911 245 11502.24 91.30 56893.81 88888.00 2018-09-02 01:54:47.411 245 11502.28 91.34 56893.89 88888.00 2018-09-02 01:54:47.911 245 11502.27 91.32 56893.94 88888.00 2018-09-02 01:54:48.411 245 11502.26 91.36 56893.93 88888.00 2018-09-02 01:54:48.911 245 11502.37 91.38 56893.99 88888.00 2018-09-02 01:54:49.411 245 11502.37 91.37 56894.05 88888.00 2018-09-02 01:54:49.911 245 11502.35 91.42 56894.06 88888.00 2018-09-02 01:54:50.411 245 11502.42 91.45 56894.11 88888.00 2018-09-02 01:54:50.911 245 11502.43 91.48 56894.15 88888.00 2018-09-02 01:54:51.411 245 11502.42 91.54 56894.17 88888.00 2018-09-02 01:54:51.911 245 11502.54 91.55 56894.17 88888.00 2018-09-02 01:54:52.411 245 11502.51 91.51 56894.25 88888.00 2018-09-02 01:54:52.911 245 11502.52 91.56 56894.32 88888.00 2018-09-02 01:54:53.411 245 11502.64 91.62 56894.34 88888.00 2018-09-02 01:54:53.911 245 11502.64 91.56 56894.34 88888.00 2018-09-02 01:54:54.411 245 11502.63 91.61 56894.37 88888.00 2018-09-02 01:54:54.911 245 11502.72 91.68 56894.38 88888.00 2018-09-02 01:54:55.411 245 11502.73 91.65 56894.45 88888.00 2018-09-02 01:54:55.911 245 11502.66 91.69 56894.53 88888.00 2018-09-02 01:54:56.411 245 11502.82 91.71 56894.60 88888.00 2018-09-02 01:54:56.911 245 11502.79 91.72 56894.60 88888.00 2018-09-02 01:54:57.411 245 11502.80 91.72 56894.64 88888.00 2018-09-02 01:54:57.911 245 11502.93 91.76 56894.63 88888.00 2018-09-02 01:54:58.411 245 11502.93 91.77 56894.66 88888.00 2018-09-02 01:54:58.911 245 11502.95 91.79 56894.68 88888.00 2018-09-02 01:54:59.411 245 11503.03 91.79 56894.72 88888.00 2018-09-02 01:54:59.911 245 11503.00 91.84 56894.72 88888.00 2018-09-02 01:55:00.411 245 11502.98 91.89 56894.78 88888.00 2018-09-02 01:55:00.911 245 11503.07 91.90 56894.79 88888.00 2018-09-02 01:55:01.411 245 11503.05 91.85 56894.84 88888.00 2018-09-02 01:55:01.911 245 11503.10 91.84 56894.86 88888.00 2018-09-02 01:55:02.411 245 11503.20 91.89 56894.86 88888.00 2018-09-02 01:55:02.911 245 11503.17 91.93 56894.88 88888.00 2018-09-02 01:55:03.411 245 11503.21 91.96 56894.88 88888.00 2018-09-02 01:55:03.911 245 11503.35 92.02 56894.90 88888.00 2018-09-02 01:55:04.411 245 11503.38 92.05 56894.89 88888.00 2018-09-02 01:55:04.911 245 11503.34 92.09 56894.96 88888.00 2018-09-02 01:55:05.411 245 11503.46 92.10 56894.98 88888.00 2018-09-02 01:55:05.911 245 11503.49 92.11 56895.03 88888.00 2018-09-02 01:55:06.411 245 11503.44 92.15 56895.08 88888.00 2018-09-02 01:55:06.911 245 11503.53 92.20 56895.10 88888.00 2018-09-02 01:55:07.411 245 11503.54 92.17 56895.08 88888.00 2018-09-02 01:55:07.911 245 11503.53 92.18 56895.10 88888.00 2018-09-02 01:55:08.411 245 11503.60 92.22 56895.17 88888.00 2018-09-02 01:55:08.911 245 11503.67 92.24 56895.27 88888.00 2018-09-02 01:55:09.411 245 11503.65 92.25 56895.30 88888.00 2018-09-02 01:55:09.911 245 11503.75 92.27 56895.24 88888.00 2018-09-02 01:55:10.411 245 11503.69 92.30 56895.24 88888.00 2018-09-02 01:55:10.911 245 11503.72 92.31 56895.30 88888.00 2018-09-02 01:55:11.411 245 11503.87 92.36 56895.31 88888.00 2018-09-02 01:55:11.912 245 11503.90 92.37 56895.34 88888.00 2018-09-02 01:55:12.412 245 11503.86 92.37 56895.33 88888.00 2018-09-02 01:55:12.912 245 11503.97 92.34 56895.36 88888.00 2018-09-02 01:55:13.412 245 11504.02 92.37 56895.34 88888.00 2018-09-02 01:55:13.912 245 11504.03 92.38 56895.37 88888.00 2018-09-02 01:55:14.412 245 11504.11 92.42 56895.41 88888.00 2018-09-02 01:55:14.912 245 11504.11 92.45 56895.39 88888.00 2018-09-02 01:55:15.412 245 11504.07 92.52 56895.41 88888.00 2018-09-02 01:55:15.912 245 11504.16 92.64 56895.47 88888.00 2018-09-02 01:55:16.412 245 11504.21 92.63 56895.47 88888.00 2018-09-02 01:55:16.912 245 11504.17 92.61 56895.43 88888.00 2018-09-02 01:55:17.412 245 11504.24 92.65 56895.48 88888.00 2018-09-02 01:55:17.912 245 11504.24 92.64 56895.47 88888.00 2018-09-02 01:55:18.412 245 11504.21 92.67 56895.53 88888.00 2018-09-02 01:55:18.912 245 11504.30 92.71 56895.60 88888.00 2018-09-02 01:55:19.912 245 11504.35 92.72 56895.62 88888.00 2018-09-02 01:55:20.412 245 11504.41 92.74 56895.62 88888.00 2018-09-02 01:55:20.912 245 11504.43 92.77 56895.68 88888.00 2018-09-02 01:55:21.412 245 11504.42 92.80 56895.67 88888.00 2018-09-02 01:55:21.912 245 11504.49 92.80 56895.71 88888.00 2018-09-02 01:55:22.412 245 11504.48 92.80 56895.67 88888.00 2018-09-02 01:55:22.912 245 11504.52 92.83 56895.63 88888.00 2018-09-02 01:55:23.412 245 11504.62 92.85 56895.58 88888.00 2018-09-02 01:55:23.912 245 11504.66 92.85 56895.65 88888.00 2018-09-02 01:55:24.412 245 11504.62 92.88 56895.69 88888.00 2018-09-02 01:55:24.912 245 11504.71 92.92 56895.68 88888.00 2018-09-02 01:55:25.412 245 11504.77 92.87 56895.72 88888.00 2018-09-02 01:55:25.912 245 11504.70 92.87 56895.76 88888.00 2018-09-02 01:55:26.412 245 11504.74 92.91 56895.76 88888.00 2018-09-02 01:55:26.912 245 11504.76 92.88 56895.74 88888.00 2018-09-02 01:55:27.412 245 11504.76 92.95 56895.72 88888.00 2018-09-02 01:55:27.912 245 11504.84 93.01 56895.76 88888.00 2018-09-02 01:55:28.412 245 11504.87 92.99 56895.78 88888.00 2018-09-02 01:55:28.912 245 11504.85 93.00 56895.79 88888.00 2018-09-02 01:55:29.412 245 11504.92 93.06 56895.79 88888.00 2018-09-02 01:55:29.912 245 11504.91 93.05 56895.79 88888.00 2018-09-02 01:55:30.412 245 11504.87 93.05 56895.82 88888.00 2018-09-02 01:55:30.912 245 11505.01 93.09 56895.84 88888.00 2018-09-02 01:55:31.412 245 11505.08 93.11 56895.81 88888.00 2018-09-02 01:55:31.912 245 11505.02 93.14 56895.84 88888.00 2018-09-02 01:55:32.412 245 11505.08 93.20 56895.85 88888.00 2018-09-02 01:55:32.912 245 11505.11 93.20 56895.86 88888.00 2018-09-02 01:55:33.412 245 11505.05 93.18 56895.86 88888.00 2018-09-02 01:55:33.912 245 11505.11 93.21 56895.88 88888.00 2018-09-02 01:55:34.412 245 11505.14 93.22 56895.86 88888.00 2018-09-02 01:55:34.912 245 11505.12 93.18 56895.79 88888.00 2018-09-02 01:55:35.412 245 11505.16 93.19 56895.78 88888.00 2018-09-02 01:55:35.912 245 11505.14 93.21 56895.82 88888.00 2018-09-02 01:55:36.412 245 11505.12 93.20 56895.88 88888.00 2018-09-02 01:55:36.912 245 11505.08 93.25 56895.90 88888.00 2018-09-02 01:55:37.412 245 11505.04 93.24 56895.91 88888.00 2018-09-02 01:55:37.912 245 11505.06 93.24 56895.90 88888.00 2018-09-02 01:55:38.412 245 11505.15 93.28 56895.86 88888.00 2018-09-02 01:55:38.912 245 11505.21 93.29 56895.86 88888.00 2018-09-02 01:55:39.412 245 11505.14 93.26 56895.91 88888.00 2018-09-02 01:55:39.912 245 11505.20 93.21 56895.92 88888.00 2018-09-02 01:55:40.412 245 11505.26 93.22 56895.93 88888.00 2018-09-02 01:55:40.912 245 11505.21 93.22 56895.93 88888.00 2018-09-02 01:55:41.412 245 11505.26 93.27 56895.93 88888.00 2018-09-02 01:55:41.912 245 11505.35 93.31 56895.94 88888.00 2018-09-02 01:55:42.412 245 11505.28 93.28 56895.97 88888.00 2018-09-02 01:55:42.912 245 11505.25 93.25 56895.93 88888.00 2018-09-02 01:55:43.412 245 11505.28 93.24 56895.90 88888.00 2018-09-02 01:55:43.912 245 11505.27 93.31 56895.92 88888.00 2018-09-02 01:55:44.412 245 11505.30 93.38 56895.98 88888.00 2018-09-02 01:55:44.912 245 11505.36 93.40 56895.94 88888.00 2018-09-02 01:55:45.412 245 11505.28 93.40 56895.90 88888.00 2018-09-02 01:55:45.912 245 11505.33 93.38 56895.88 88888.00 2018-09-02 01:55:46.412 245 11505.33 93.42 56895.92 88888.00 2018-09-02 01:55:46.912 245 11505.35 93.36 56895.90 88888.00 2018-09-02 01:55:47.412 245 11505.40 93.36 56895.82 88888.00 2018-09-02 01:55:47.912 245 11505.40 93.26 56895.87 88888.00 2018-09-02 01:55:48.412 245 11505.36 93.33 56895.88 88888.00 2018-09-02 01:55:48.912 245 11505.36 93.43 56895.82 88888.00 2018-09-02 01:55:49.412 245 11505.39 93.43 56895.79 88888.00 2018-09-02 01:55:49.912 245 11505.40 93.42 56895.82 88888.00 2018-09-02 01:55:50.412 245 11505.46 93.46 56895.81 88888.00 2018-09-02 01:55:51.412 245 11505.39 93.40 56895.81 88888.00 2018-09-02 01:55:51.912 245 11505.42 93.46 56895.78 88888.00 2018-09-02 01:55:52.412 245 11505.48 93.48 56895.74 88888.00 2018-09-02 01:55:52.912 245 11505.46 93.46 56895.78 88888.00 2018-09-02 01:55:53.412 245 11505.51 93.49 56895.86 88888.00 2018-09-02 01:55:53.912 245 11505.51 93.46 56895.82 88888.00 2018-09-02 01:55:54.412 245 11505.48 93.52 56895.75 88888.00 2018-09-02 01:55:54.912 245 11505.50 93.54 56895.73 88888.00 2018-09-02 01:55:55.412 245 11505.51 93.48 56895.69 88888.00 2018-09-02 01:55:55.912 245 11505.49 93.48 56895.66 88888.00 2018-09-02 01:55:56.412 245 11505.50 93.53 56895.68 88888.00 2018-09-02 01:55:56.912 245 11505.57 93.55 56895.69 88888.00 2018-09-02 01:55:57.412 245 11505.53 93.49 56895.68 88888.00 2018-09-02 01:55:57.912 245 11505.61 93.52 56895.65 88888.00 2018-09-02 01:55:58.412 245 11505.64 93.56 56895.67 88888.00 2018-09-02 01:55:58.912 245 11505.58 93.61 56895.67 88888.00 2018-09-02 01:55:59.412 245 11505.62 93.62 56895.65 88888.00 2018-09-02 01:55:59.912 245 11505.64 93.60 56895.58 88888.00 2018-09-02 01:56:00.412 245 11505.58 93.63 56895.54 88888.00 2018-09-02 01:56:00.912 245 11505.68 93.60 56895.59 88888.00 2018-09-02 01:56:01.412 245 11505.73 93.59 56895.60 88888.00 2018-09-02 01:56:01.912 245 11505.64 93.60 56895.61 88888.00 2018-09-02 01:56:02.412 245 11505.67 93.63 56895.59 88888.00 2018-09-02 01:56:02.912 245 11505.71 93.63 56895.50 88888.00 2018-09-02 01:56:03.412 245 11505.67 93.65 56895.53 88888.00 2018-09-02 01:56:03.912 245 11505.70 93.65 56895.54 88888.00 2018-09-02 01:56:04.412 245 11505.73 93.62 56895.54 88888.00 2018-09-02 01:56:04.912 245 11505.69 93.62 56895.61 88888.00 2018-09-02 01:56:05.412 245 11505.75 93.65 56895.53 88888.00 2018-09-02 01:56:05.912 245 11505.82 93.68 56895.53 88888.00 2018-09-02 01:56:06.412 245 11505.71 93.69 56895.54 88888.00 2018-09-02 01:56:06.912 245 11505.74 93.74 56895.55 88888.00 2018-09-02 01:56:07.412 245 11505.78 93.69 56895.58 88888.00 2018-09-02 01:56:07.912 245 11505.76 93.66 56895.53 88888.00 2018-09-02 01:56:08.412 245 11505.80 93.73 56895.47 88888.00 2018-09-02 01:56:08.912 245 11505.81 93.73 56895.46 88888.00 2018-09-02 01:56:09.412 245 11505.76 93.74 56895.41 88888.00 2018-09-02 01:56:09.912 245 11505.74 93.81 56895.43 88888.00 2018-09-02 01:56:10.412 245 11505.74 93.80 56895.44 88888.00 2018-09-02 01:56:10.912 245 11505.70 93.74 56895.44 88888.00 2018-09-02 01:56:11.412 245 11505.73 93.70 56895.44 88888.00 2018-09-02 01:56:11.912 245 11505.75 93.72 56895.43 88888.00 2018-09-02 01:56:12.412 245 11505.69 93.73 56895.34 88888.00 2018-09-02 01:56:12.912 245 11505.69 93.68 56895.28 88888.00 2018-09-02 01:56:13.412 245 11505.69 93.69 56895.23 88888.00 2018-09-02 01:56:13.912 245 11505.67 93.65 56895.27 88888.00 2018-09-02 01:56:14.412 245 11505.74 93.69 56895.22 88888.00 2018-09-02 01:56:14.912 245 11505.81 93.75 56895.15 88888.00 2018-09-02 01:56:15.412 245 11505.73 93.72 56895.13 88888.00 2018-09-02 01:56:15.912 245 11505.71 93.73 56895.07 88888.00 2018-09-02 01:56:16.412 245 11505.70 93.79 56895.05 88888.00 2018-09-02 01:56:16.912 245 11505.63 93.81 56895.04 88888.00 2018-09-02 01:56:17.412 245 11505.69 93.73 56894.98 88888.00 2018-09-02 01:56:17.912 245 11505.73 93.70 56894.97 88888.00 2018-09-02 01:56:18.412 245 11505.66 93.66 56894.98 88888.00 2018-09-02 01:56:18.912 245 11505.64 93.69 56894.96 88888.00 2018-09-02 01:56:19.412 245 11505.66 93.67 56894.94 88888.00 2018-09-02 01:56:19.912 245 11505.57 93.65 56894.92 88888.00 2018-09-02 01:56:20.412 245 11505.54 93.70 56894.88 88888.00 2018-09-02 01:56:20.912 245 11505.58 93.74 56894.85 88888.00 2018-09-02 01:56:21.412 245 11505.50 93.66 56894.81 88888.00 2018-09-02 01:56:21.912 245 11505.54 93.69 56894.75 88888.00 2018-09-02 01:56:22.912 245 11505.53 93.67 56894.71 88888.00 2018-09-02 01:56:23.412 245 11505.51 93.66 56894.70 88888.00 2018-09-02 01:56:23.912 245 11505.56 93.63 56894.65 88888.00 2018-09-02 01:56:24.412 245 11505.54 93.69 56894.65 88888.00 2018-09-02 01:56:24.912 245 11505.48 93.76 56894.66 88888.00 2018-09-02 01:56:25.412 245 11505.50 93.74 56894.56 88888.00 2018-09-02 01:56:25.912 245 11505.47 93.72 56894.54 88888.00 2018-09-02 01:56:26.412 245 11505.50 93.74 56894.58 88888.00 2018-09-02 01:56:26.912 245 11505.53 93.69 56894.52 88888.00 2018-09-02 01:56:27.412 245 11505.48 93.67 56894.47 88888.00 2018-09-02 01:56:27.912 245 11505.46 93.73 56894.46 88888.00 2018-09-02 01:56:28.412 245 11505.51 93.70 56894.49 88888.00 2018-09-02 01:56:28.912 245 11505.44 93.63 56894.46 88888.00 2018-09-02 01:56:29.412 245 11505.41 93.68 56894.39 88888.00 2018-09-02 01:56:29.912 245 11505.43 93.74 56894.38 88888.00 2018-09-02 01:56:30.412 245 11505.37 93.75 56894.34 88888.00 2018-09-02 01:56:30.912 245 11505.40 93.74 56894.32 88888.00 2018-09-02 01:56:31.412 245 11505.44 93.75 56894.28 88888.00 2018-09-02 01:56:31.912 245 11505.37 93.73 56894.20 88888.00 2018-09-02 01:56:32.412 245 11505.36 93.72 56894.24 88888.00 2018-09-02 01:56:32.912 245 11505.43 93.72 56894.20 88888.00 2018-09-02 01:56:33.412 245 11505.37 93.73 56894.14 88888.00 2018-09-02 01:56:33.912 245 11505.35 93.80 56894.05 88888.00 2018-09-02 01:56:34.412 245 11505.43 93.77 56894.00 88888.00 2018-09-02 01:56:34.912 245 11505.37 93.74 56894.04 88888.00 2018-09-02 01:56:35.412 245 11505.32 93.70 56894.06 88888.00 2018-09-02 01:56:35.912 245 11505.37 93.74 56894.00 88888.00 2018-09-02 01:56:36.412 245 11505.36 93.70 56893.92 88888.00 2018-09-02 01:56:36.912 245 11505.35 93.76 56893.94 88888.00 2018-09-02 01:56:37.412 245 11505.42 93.77 56893.94 88888.00 2018-09-02 01:56:37.912 245 11505.36 93.70 56893.86 88888.00 2018-09-02 01:56:38.412 245 11505.33 93.70 56893.86 88888.00 2018-09-02 01:56:38.912 245 11505.40 93.68 56893.79 88888.00 2018-09-02 01:56:39.412 245 11505.33 93.65 56893.72 88888.00 2018-09-02 01:56:39.912 245 11505.32 93.65 56893.70 88888.00 2018-09-02 01:56:40.412 245 11505.33 93.65 56893.72 88888.00 2018-09-02 01:56:40.912 245 11505.34 93.67 56893.61 88888.00 2018-09-02 01:56:41.412 245 11505.30 93.68 56893.55 88888.00 2018-09-02 01:56:41.912 245 11505.32 93.72 56893.51 88888.00 2018-09-02 01:56:42.412 245 11505.29 93.70 56893.50 88888.00 2018-09-02 01:56:42.912 245 11505.22 93.68 56893.53 88888.00 2018-09-02 01:56:43.412 245 11505.27 93.69 56893.56 88888.00 2018-09-02 01:56:43.912 245 11505.29 93.69 56893.55 88888.00 2018-09-02 01:56:44.412 245 11505.20 93.69 56893.51 88888.00 2018-09-02 01:56:44.912 245 11505.28 93.70 56893.44 88888.00 2018-09-02 01:56:45.412 245 11505.26 93.68 56893.38 88888.00 2018-09-02 01:56:45.912 245 11505.16 93.73 56893.32 88888.00 2018-09-02 01:56:46.412 245 11505.22 93.74 56893.34 88888.00 2018-09-02 01:56:46.912 245 11505.22 93.69 56893.28 88888.00 2018-09-02 01:56:47.412 245 11505.18 93.67 56893.19 88888.00 2018-09-02 01:56:47.912 245 11505.19 93.62 56893.16 88888.00 2018-09-02 01:56:48.412 245 11505.15 93.61 56893.10 88888.00 2018-09-02 01:56:48.912 245 11505.16 93.67 56893.04 88888.00 2018-09-02 01:56:49.412 245 11505.16 93.69 56893.04 88888.00 2018-09-02 01:56:49.912 245 11505.07 93.66 56892.97 88888.00 2018-09-02 01:56:50.412 245 11505.05 93.63 56892.93 88888.00 2018-09-02 01:56:50.912 245 11505.08 93.67 56892.89 88888.00 2018-09-02 01:56:51.412 245 11505.06 93.65 56892.86 88888.00 2018-09-02 01:56:51.912 245 11504.98 93.65 56892.90 88888.00 2018-09-02 01:56:52.412 245 11504.99 93.65 56892.82 88888.00 2018-09-02 01:56:52.912 245 11505.01 93.62 56892.78 88888.00 2018-09-02 01:56:53.412 245 11504.98 93.60 56892.72 88888.00 2018-09-02 01:56:53.912 245 11505.00 93.54 56892.71 88888.00 2018-09-02 01:56:54.412 245 11504.98 93.53 56892.71 88888.00 2018-09-02 01:56:54.912 245 11504.91 93.55 56892.64 88888.00 2018-09-02 01:56:55.412 245 11504.98 93.58 56892.61 88888.00 2018-09-02 01:56:55.912 245 11504.90 93.59 56892.54 88888.00 2018-09-02 01:56:56.412 245 11504.83 93.62 56892.52 88888.00 2018-09-02 01:56:56.912 245 11504.90 93.58 56892.47 88888.00 2018-09-02 01:56:57.412 245 11504.88 93.52 56892.48 88888.00 2018-09-02 01:56:57.912 245 11504.84 93.55 56892.47 88888.00 2018-09-02 01:56:58.412 245 11504.85 93.52 56892.42 88888.00 2018-09-02 01:56:58.912 245 11504.90 93.48 56892.34 88888.00 2018-09-02 01:56:59.412 245 11504.80 93.51 56892.34 88888.00 2018-09-02 01:56:59.912 245 11504.77 93.54 56892.38 88888.00 2018-09-02 01:57:00.412 245 11504.78 93.55 56892.32 88888.00 2018-09-02 01:57:00.912 245 11504.74 93.49 56892.22 88888.00 2018-09-02 01:57:01.412 245 11504.74 93.49 56892.21 88888.00 2018-09-02 01:57:01.912 245 11504.70 93.51 56892.15 88888.00 2018-09-02 01:57:02.412 245 11504.64 93.43 56892.12 88888.00 2018-09-02 01:57:02.912 245 11504.67 93.45 56892.12 88888.00 2018-09-02 01:57:03.412 245 11504.69 93.42 56892.08 88888.00 2018-09-02 01:57:04.412 245 11504.67 93.42 56892.07 88888.00 2018-09-02 01:57:04.912 245 11504.66 93.42 56891.99 88888.00 2018-09-02 01:57:05.412 245 11504.59 93.38 56891.95 88888.00 2018-09-02 01:57:05.912 245 11504.60 93.36 56891.94 88888.00 2018-09-02 01:57:06.412 245 11504.71 93.40 56891.84 88888.00 2018-09-02 01:57:06.912 245 11504.58 93.40 56891.83 88888.00 2018-09-02 01:57:07.412 245 11504.60 93.41 56891.83 88888.00 2018-09-02 01:57:07.912 245 11504.58 93.38 56891.83 88888.00 2018-09-02 01:57:08.412 245 11504.51 93.40 56891.81 88888.00 2018-09-02 01:57:08.912 245 11504.48 93.43 56891.78 88888.00 2018-09-02 01:57:09.412 245 11504.49 93.43 56891.71 88888.00 2018-09-02 01:57:09.912 245 11504.48 93.38 56891.71 88888.00 2018-09-02 01:57:10.412 245 11504.49 93.39 56891.78 88888.00 2018-09-02 01:57:10.912 245 11504.48 93.38 56891.74 88888.00 2018-09-02 01:57:11.412 245 11504.39 93.38 56891.70 88888.00 2018-09-02 01:57:11.912 245 11504.43 93.35 56891.64 88888.00 2018-09-02 01:57:12.412 245 11504.39 93.38 56891.63 88888.00 2018-09-02 01:57:12.912 245 11504.34 93.38 56891.58 88888.00 2018-09-02 01:57:13.412 245 11504.35 93.42 56891.57 88888.00 2018-09-02 01:57:14.412 245 11504.35 93.32 56891.55 88888.00 2018-09-02 01:57:14.912 245 11504.29 93.27 56891.55 88888.00 2018-09-02 01:57:15.412 245 11504.24 93.22 56891.50 88888.00 2018-09-02 01:57:15.912 245 11504.19 93.26 56891.56 88888.00 2018-09-02 01:57:16.412 245 11504.23 93.27 56891.52 88888.00 2018-09-02 01:57:16.912 245 11504.26 93.27 56891.43 88888.00 2018-09-02 01:57:17.412 245 11504.12 93.25 56891.37 88888.00 2018-09-02 01:57:17.912 245 11504.09 93.28 56891.35 88888.00 2018-09-02 01:57:18.412 245 11504.16 93.27 56891.35 88888.00 2018-09-02 01:57:18.912 245 11504.11 93.26 56891.33 88888.00 2018-09-02 01:57:19.412 245 11504.14 93.22 56891.33 88888.00 2018-09-02 01:57:19.912 245 11504.12 93.22 56891.36 88888.00 2018-09-02 01:57:20.412 245 11504.05 93.19 56891.36 88888.00 2018-09-02 01:57:20.912 245 11504.01 93.15 56891.29 88888.00 2018-09-02 01:57:21.412 245 11504.04 93.14 56891.12 88888.00 2018-09-02 01:57:21.912 245 11503.95 93.12 56891.09 88888.00 2018-09-02 01:57:22.412 245 11503.97 93.11 56891.10 88888.00 2018-09-02 01:57:22.912 245 11503.95 93.05 56891.12 88888.00 2018-09-02 01:57:23.412 245 11503.88 93.06 56891.13 88888.00 2018-09-02 01:57:23.912 245 11503.87 93.09 56891.12 88888.00 2018-09-02 01:57:24.412 245 11503.84 93.07 56891.06 88888.00 2018-09-02 01:57:24.912 245 11503.81 93.09 56891.06 88888.00 2018-09-02 01:57:25.412 245 11503.82 93.06 56891.06 88888.00 2018-09-02 01:57:25.912 245 11503.86 93.01 56891.00 88888.00 2018-09-02 01:57:26.412 245 11503.77 93.05 56891.00 88888.00 2018-09-02 01:57:26.912 245 11503.72 93.08 56891.04 88888.00 2018-09-02 01:57:27.412 245 11503.75 93.05 56890.98 88888.00 2018-09-02 01:57:27.912 245 11503.70 93.05 56890.92 88888.00 2018-09-02 01:57:28.412 245 11503.70 93.02 56890.86 88888.00 2018-09-02 01:57:28.912 245 11503.72 93.04 56890.91 88888.00 2018-09-02 01:57:29.412 245 11503.69 93.04 56890.90 88888.00 2018-09-02 01:57:29.912 245 11503.68 93.05 56890.97 88888.00 2018-09-02 01:57:30.412 245 11503.67 92.98 56890.91 88888.00 2018-09-02 01:57:30.912 245 11503.60 92.90 56890.85 88888.00 2018-09-02 01:57:31.412 245 11503.65 92.81 56890.83 88888.00 2018-09-02 01:57:31.912 245 11503.66 92.90 56890.81 88888.00 2018-09-02 01:57:32.412 245 11503.61 92.97 56890.81 88888.00 2018-09-02 01:57:32.912 245 11503.59 93.02 56890.83 88888.00 2018-09-02 01:57:33.412 245 11503.61 93.00 56890.77 88888.00 2018-09-02 01:57:33.912 245 11503.51 93.05 56890.75 88888.00 2018-09-02 01:57:34.413 245 11503.49 93.05 56890.75 88888.00 2018-09-02 01:57:34.913 245 11503.54 93.06 56890.74 88888.00 2018-09-02 01:57:35.413 245 11503.48 93.08 56890.74 88888.00 2018-09-02 01:57:35.913 245 11503.46 93.12 56890.77 88888.00 2018-09-02 01:57:36.413 245 11503.52 93.07 56890.80 88888.00 2018-09-02 01:57:36.913 245 11503.47 93.05 56890.78 88888.00 2018-09-02 01:57:37.413 245 11503.47 93.05 56890.75 88888.00 2018-09-02 01:57:37.913 245 11503.47 93.08 56890.73 88888.00 2018-09-02 01:57:38.413 245 11503.37 93.01 56890.79 88888.00 2018-09-02 01:57:38.913 245 11503.39 92.99 56890.83 88888.00 2018-09-02 01:57:39.413 245 11503.42 92.97 56890.85 88888.00 2018-09-02 01:57:39.913 245 11503.35 92.99 56890.83 88888.00 2018-09-02 01:57:40.413 245 11503.33 92.99 56890.85 88888.00 2018-09-02 01:57:40.913 245 11503.31 92.99 56890.83 88888.00 2018-09-02 01:57:41.413 245 11503.25 92.98 56890.80 88888.00 2018-09-02 01:57:41.913 245 11503.18 92.99 56890.75 88888.00 2018-09-02 01:57:42.413 245 11503.19 93.01 56890.73 88888.00 2018-09-02 01:57:42.913 245 11503.11 92.99 56890.69 88888.00 2018-09-02 01:57:43.413 245 11503.06 92.97 56890.69 88888.00 2018-09-02 01:57:43.913 245 11503.12 93.00 56890.79 88888.00 2018-09-02 01:57:44.413 245 11503.02 92.98 56890.79 88888.00 2018-09-02 01:57:44.913 245 11502.95 92.99 56890.80 88888.00 2018-09-02 01:57:45.913 245 11502.98 92.97 56890.86 88888.00 2018-09-02 01:57:46.413 245 11502.91 92.97 56890.84 88888.00 2018-09-02 01:57:46.913 245 11502.90 92.95 56890.80 88888.00 2018-09-02 01:57:47.413 245 11502.78 92.94 56890.73 88888.00 2018-09-02 01:57:47.913 245 11502.69 92.95 56890.73 88888.00 2018-09-02 01:57:48.413 245 11502.77 92.94 56890.81 88888.00 2018-09-02 01:57:48.913 245 11502.73 92.95 56890.81 88888.00 2018-09-02 01:57:49.413 245 11502.69 92.97 56890.79 88888.00 2018-09-02 01:57:49.913 245 11502.72 92.97 56890.80 88888.00 2018-09-02 01:57:50.413 245 11502.68 92.93 56890.87 88888.00 2018-09-02 01:57:50.913 245 11502.58 92.93 56890.84 88888.00 2018-09-02 01:57:51.413 245 11502.56 92.92 56890.84 88888.00 2018-09-02 01:57:51.913 245 11502.50 92.86 56890.84 88888.00 2018-09-02 01:57:52.413 245 11502.45 92.86 56890.83 88888.00 2018-09-02 01:57:52.913 245 11502.49 92.90 56890.80 88888.00 2018-09-02 01:57:53.413 245 11502.37 92.90 56890.71 88888.00 2018-09-02 01:57:53.913 245 11502.33 92.91 56890.66 88888.00 2018-09-02 01:57:54.413 245 11502.34 92.88 56890.68 88888.00 2018-09-02 01:57:54.913 245 11502.31 92.88 56890.67 88888.00 2018-09-02 01:57:55.413 245 11502.29 92.91 56890.65 88888.00 2018-09-02 01:57:55.913 245 11502.33 92.92 56890.62 88888.00 2018-09-02 01:57:56.413 245 11502.28 92.87 56890.59 88888.00 2018-09-02 01:57:56.913 245 11502.21 92.91 56890.56 88888.00 2018-09-02 01:57:57.413 245 11502.23 92.92 56890.58 88888.00 2018-09-02 01:57:57.913 245 11502.23 92.83 56890.60 88888.00 2018-09-02 01:57:58.413 245 11502.08 92.90 56890.58 88888.00 2018-09-02 01:57:58.913 245 11502.06 92.86 56890.54 88888.00 2018-09-02 01:57:59.413 245 11502.01 92.83 56890.53 88888.00 2018-09-02 01:57:59.913 245 11502.01 92.81 56890.51 88888.00 2018-09-02 01:58:00.413 245 11502.00 92.87 56890.49 88888.00 2018-09-02 01:58:00.913 245 11501.91 92.84 56890.48 88888.00 2018-09-02 01:58:01.413 245 11501.82 92.81 56890.45 88888.00 2018-09-02 01:58:01.913 245 11501.85 92.83 56890.40 88888.00 2018-09-02 01:58:02.413 245 11501.78 92.81 56890.34 88888.00 2018-09-02 01:58:02.913 245 11501.73 92.81 56890.30 88888.00 2018-09-02 01:58:03.413 245 11501.74 92.79 56890.28 88888.00 2018-09-02 01:58:03.913 245 11501.66 92.78 56890.27 88888.00 2018-09-02 01:58:04.413 245 11501.60 92.84 56890.24 88888.00 2018-09-02 01:58:04.913 245 11501.59 92.81 56890.21 88888.00 2018-09-02 01:58:05.413 245 11501.61 92.78 56890.17 88888.00 2018-09-02 01:58:05.913 245 11501.56 92.74 56890.13 88888.00 2018-09-02 01:58:06.413 245 11501.51 92.73 56890.17 88888.00 2018-09-02 01:58:06.913 245 11501.47 92.73 56890.14 88888.00 2018-09-02 01:58:07.413 245 11501.44 92.73 56890.03 88888.00 2018-09-02 01:58:07.913 245 11501.44 92.71 56890.00 88888.00 2018-09-02 01:58:08.413 245 11501.40 92.67 56889.95 88888.00 2018-09-02 01:58:08.913 245 11501.30 92.66 56889.90 88888.00 2018-09-02 01:58:09.413 245 11501.30 92.71 56889.91 88888.00 2018-09-02 01:58:09.913 245 11501.30 92.67 56889.85 88888.00 2018-09-02 01:58:10.413 245 11501.22 92.68 56889.82 88888.00 2018-09-02 01:58:10.913 245 11501.19 92.70 56889.78 88888.00 2018-09-02 01:58:11.413 245 11501.12 92.65 56889.77 88888.00 2018-09-02 01:58:11.913 245 11501.06 92.66 56889.79 88888.00 2018-09-02 01:58:12.413 245 11501.17 92.67 56889.76 88888.00 2018-09-02 01:58:12.913 245 11501.20 92.67 56889.71 88888.00 2018-09-02 01:58:13.413 245 11501.18 92.65 56889.65 88888.00 2018-09-02 01:58:13.913 245 11501.17 92.68 56889.61 88888.00 2018-09-02 01:58:14.413 245 11501.13 92.67 56889.59 88888.00 2018-09-02 01:58:14.913 245 11501.09 92.67 56889.53 88888.00 2018-09-02 01:58:15.413 245 11501.11 92.66 56889.46 88888.00 2018-09-02 01:58:15.913 245 11501.11 92.59 56889.45 88888.00 2018-09-02 01:58:16.413 245 11501.02 92.60 56889.50 88888.00 2018-09-02 01:58:17.413 245 11500.99 92.59 56889.50 88888.00 2018-09-02 01:58:17.913 245 11500.91 92.59 56889.46 88888.00 2018-09-02 01:58:18.413 245 11500.95 92.61 56889.39 88888.00 2018-09-02 01:58:18.913 245 11500.90 92.61 56889.39 88888.00 2018-09-02 01:58:19.413 245 11500.84 92.61 56889.43 88888.00 2018-09-02 01:58:19.913 245 11500.89 92.60 56889.36 88888.00 2018-09-02 01:58:20.413 245 11500.84 92.53 56889.33 88888.00 2018-09-02 01:58:20.913 245 11500.76 92.56 56889.25 88888.00 2018-09-02 01:58:21.413 245 11500.74 92.54 56889.15 88888.00 2018-09-02 01:58:21.913 245 11500.77 92.47 56889.17 88888.00 2018-09-02 01:58:22.413 245 11500.73 92.50 56889.15 88888.00 2018-09-02 01:58:22.913 245 11500.77 92.52 56889.12 88888.00 2018-09-02 01:58:23.413 245 11500.75 92.49 56889.13 88888.00 2018-09-02 01:58:23.913 245 11500.64 92.49 56889.11 88888.00 2018-09-02 01:58:24.413 245 11500.70 92.50 56889.07 88888.00 2018-09-02 01:58:24.913 245 11500.73 92.43 56889.02 88888.00 2018-09-02 01:58:25.413 245 11500.62 92.40 56888.97 88888.00 2018-09-02 01:58:25.913 245 11500.66 92.45 56888.93 88888.00 2018-09-02 01:58:26.413 245 11500.64 92.43 56888.89 88888.00 2018-09-02 01:58:27.413 245 11500.61 92.45 56888.84 88888.00 2018-09-02 01:58:27.913 245 11500.62 92.39 56888.81 88888.00 2018-09-02 01:58:28.413 245 11500.56 92.36 56888.73 88888.00 2018-09-02 01:58:28.913 245 11500.56 92.40 56888.69 88888.00 2018-09-02 01:58:29.413 245 11500.57 92.39 56888.66 88888.00 2018-09-02 01:58:29.913 245 11500.48 92.39 56888.65 88888.00 2018-09-02 01:58:30.413 245 11500.49 92.37 56888.61 88888.00 2018-09-02 01:58:30.913 245 11500.52 92.31 56888.59 88888.00 2018-09-02 01:58:31.413 245 11500.46 92.32 56888.55 88888.00 2018-09-02 01:58:31.913 245 11500.43 92.32 56888.56 88888.00 2018-09-02 01:58:32.413 245 11500.41 92.31 56888.53 88888.00 2018-09-02 01:58:32.913 245 11500.34 92.32 56888.53 88888.00 2018-09-02 01:58:33.413 245 11500.34 92.36 56888.46 88888.00 2018-09-02 01:58:33.913 245 11500.41 92.33 56888.47 88888.00 2018-09-02 01:58:34.413 245 11500.31 92.31 56888.46 88888.00 2018-09-02 01:58:34.913 245 11500.32 92.32 56888.40 88888.00 2018-09-02 01:58:35.413 245 11500.38 92.29 56888.36 88888.00 2018-09-02 01:58:35.913 245 11500.29 92.29 56888.31 88888.00 2018-09-02 01:58:36.413 245 11500.33 92.34 56888.34 88888.00 2018-09-02 01:58:36.913 245 11500.42 92.30 56888.28 88888.00 2018-09-02 01:58:37.413 245 11500.35 92.27 56888.22 88888.00 2018-09-02 01:58:37.913 245 11500.35 92.30 56888.16 88888.00 2018-09-02 01:58:38.413 245 11500.39 92.31 56888.18 88888.00 2018-09-02 01:58:38.913 245 11500.31 92.29 56888.14 88888.00 2018-09-02 01:58:39.413 245 11500.36 92.26 56888.07 88888.00 2018-09-02 01:58:39.913 245 11500.39 92.24 56888.08 88888.00 2018-09-02 01:58:40.413 245 11500.32 92.24 56888.07 88888.00 2018-09-02 01:58:40.913 245 11500.36 92.23 56888.04 88888.00 2018-09-02 01:58:41.413 245 11500.36 92.17 56888.02 88888.00 2018-09-02 01:58:41.913 245 11500.34 92.18 56887.95 88888.00 2018-09-02 01:58:42.413 245 11500.32 92.25 56887.96 88888.00 2018-09-02 01:58:42.913 245 11500.36 92.29 56887.91 88888.00 2018-09-02 01:58:43.413 245 11500.28 92.24 56887.90 88888.00 2018-09-02 01:58:43.913 245 11500.27 92.26 56887.86 88888.00 2018-09-02 01:58:44.413 245 11500.34 92.17 56887.85 88888.00 2018-09-02 01:58:44.913 245 11500.28 92.11 56887.80 88888.00 2018-09-02 01:58:45.413 245 11500.31 92.17 56887.76 88888.00 2018-09-02 01:58:45.913 245 11500.39 92.22 56887.75 88888.00 2018-09-02 01:58:46.413 245 11500.29 92.22 56887.77 88888.00 2018-09-02 01:58:46.913 245 11500.27 92.24 56887.77 88888.00 2018-09-02 01:58:47.413 245 11500.38 92.24 56887.71 88888.00 2018-09-02 01:58:47.913 245 11500.29 92.18 56887.69 88888.00 2018-09-02 01:58:48.413 245 11500.31 92.15 56887.75 88888.00 2018-09-02 01:58:48.913 245 11500.39 92.16 56887.70 88888.00 2018-09-02 01:58:49.413 245 11500.35 92.17 56887.65 88888.00 2018-09-02 01:58:49.913 245 11500.32 92.17 56887.65 88888.00 2018-09-02 01:58:50.413 245 11500.34 92.17 56887.59 88888.00 2018-09-02 01:58:50.913 245 11500.27 92.15 56887.58 88888.00 2018-09-02 01:58:51.413 245 11500.34 92.18 56887.60 88888.00 2018-09-02 01:58:51.913 245 11500.42 92.18 56887.50 88888.00 2018-09-02 01:58:52.413 245 11500.36 92.12 56887.41 88888.00 2018-09-02 01:58:52.913 245 11500.35 92.16 56887.46 88888.00 2018-09-02 01:58:53.413 245 11500.42 92.16 56887.46 88888.00 2018-09-02 01:58:53.913 245 11500.39 92.10 56887.47 88888.00 2018-09-02 01:58:54.413 245 11500.45 92.11 56887.46 88888.00 2018-09-02 01:58:54.913 245 11500.50 92.09 56887.41 88888.00 2018-09-02 01:58:55.413 245 11500.41 92.10 56887.40 88888.00 2018-09-02 01:58:55.913 245 11500.43 92.15 56887.39 88888.00 2018-09-02 01:58:56.413 245 11500.48 92.24 56887.38 88888.00 2018-09-02 01:58:56.913 245 11500.42 92.20 56887.35 88888.00 2018-09-02 01:58:57.413 245 11500.41 92.20 56887.35 88888.00 2018-09-02 01:58:57.913 245 11500.46 92.16 56887.35 88888.00 2018-09-02 01:58:58.913 245 11500.36 92.12 56887.34 88888.00 2018-09-02 01:58:59.413 245 11500.47 92.13 56887.33 88888.00 2018-09-02 01:58:59.913 245 11500.45 92.12 56887.33 88888.00 2018-09-02 01:59:00.413 245 11500.40 92.15 56887.33 88888.00 2018-09-02 01:59:00.913 245 11500.46 92.12 56887.31 88888.00 2018-09-02 01:59:01.413 245 11500.43 92.05 56887.26 88888.00 2018-09-02 01:59:01.913 245 11500.41 92.11 56887.22 88888.00 2018-09-02 01:59:02.413 245 11500.50 92.08 56887.24 88888.00 2018-09-02 01:59:02.913 245 11500.53 92.05 56887.27 88888.00 2018-09-02 01:59:03.413 245 11500.49 92.09 56887.31 88888.00 2018-09-02 01:59:03.913 245 11500.56 92.09 56887.30 88888.00 2018-09-02 01:59:04.413 245 11500.50 92.02 56887.30 88888.00 2018-09-02 01:59:04.913 245 11500.53 92.05 56887.34 88888.00 2018-09-02 01:59:05.413 245 11500.56 92.11 56887.34 88888.00 2018-09-02 01:59:05.913 245 11500.49 92.10 56887.27 88888.00 2018-09-02 01:59:06.913 245 11500.54 92.15 56887.26 88888.00 2018-09-02 01:59:07.413 245 11500.50 92.08 56887.22 88888.00 2018-09-02 01:59:07.913 245 11500.52 92.04 56887.21 88888.00 2018-09-02 01:59:08.413 245 11500.57 92.06 56887.22 88888.00 2018-09-02 01:59:08.913 245 11500.62 92.08 56887.19 88888.00 2018-09-02 01:59:09.413 245 11500.61 92.10 56887.21 88888.00 2018-09-02 01:59:09.913 245 11500.61 92.12 56887.20 88888.00 2018-09-02 01:59:10.413 245 11500.55 92.12 56887.28 88888.00 2018-09-02 01:59:10.913 245 11500.55 92.09 56887.20 88888.00 2018-09-02 01:59:11.413 245 11500.55 92.06 56887.16 88888.00 2018-09-02 01:59:11.913 245 11500.49 92.08 56887.14 88888.00 2018-09-02 01:59:12.413 245 11500.42 92.11 56887.16 88888.00 2018-09-02 01:59:12.913 245 11500.46 92.06 56887.18 88888.00 2018-09-02 01:59:13.413 245 11500.59 92.08 56887.16 88888.00 2018-09-02 01:59:13.913 245 11500.59 92.06 56887.13 88888.00 2018-09-02 01:59:14.413 245 11500.53 92.10 56887.13 88888.00 2018-09-02 01:59:14.913 245 11500.53 92.05 56887.14 88888.00 2018-09-02 01:59:15.413 245 11500.46 92.10 56887.14 88888.00 2018-09-02 01:59:15.913 245 11500.53 92.11 56887.19 88888.00 2018-09-02 01:59:16.413 245 11500.52 92.11 56887.21 88888.00 2018-09-02 01:59:16.913 245 11500.43 92.11 56887.27 88888.00 2018-09-02 01:59:17.413 245 11500.50 92.13 56887.22 88888.00 2018-09-02 01:59:17.913 245 11500.50 92.08 56887.21 88888.00 2018-09-02 01:59:18.413 245 11500.43 92.02 56887.26 88888.00 2018-09-02 01:59:18.913 245 11500.45 92.05 56887.21 88888.00 2018-09-02 01:59:19.413 245 11500.43 92.03 56887.20 88888.00 2018-09-02 01:59:19.913 245 11500.40 92.00 56887.20 88888.00 2018-09-02 01:59:20.413 245 11500.48 92.05 56887.26 88888.00 2018-09-02 01:59:20.913 245 11500.50 92.08 56887.21 88888.00 2018-09-02 01:59:21.413 245 11500.43 92.06 56887.22 88888.00 2018-09-02 01:59:21.913 245 11500.47 92.10 56887.26 88888.00 2018-09-02 01:59:22.413 245 11500.46 92.15 56887.28 88888.00 2018-09-02 01:59:22.913 245 11500.40 92.10 56887.20 88888.00 2018-09-02 01:59:23.413 245 11500.36 92.11 56887.22 88888.00 2018-09-02 01:59:23.913 245 11500.38 92.10 56887.24 88888.00 2018-09-02 01:59:24.413 245 11500.36 92.08 56887.22 88888.00 2018-09-02 01:59:24.913 245 11500.31 92.13 56887.24 88888.00 2018-09-02 01:59:25.413 245 11500.35 92.10 56887.22 88888.00 2018-09-02 01:59:25.913 245 11500.33 92.11 56887.28 88888.00 2018-09-02 01:59:26.413 245 11500.33 92.10 56887.31 88888.00 2018-09-02 01:59:26.913 245 11500.36 92.05 56887.30 88888.00 2018-09-02 01:59:27.413 245 11500.29 92.03 56887.28 88888.00 2018-09-02 01:59:27.913 245 11500.28 92.05 56887.30 88888.00 2018-09-02 01:59:28.413 245 11500.35 92.10 56887.32 88888.00 2018-09-02 01:59:28.913 245 11500.25 92.08 56887.35 88888.00 2018-09-02 01:59:29.413 245 11500.22 92.10 56887.33 88888.00 2018-09-02 01:59:30.413 245 11500.31 92.18 56887.46 88888.00 2018-09-02 01:59:30.913 245 11500.29 92.18 56887.37 88888.00 2018-09-02 01:59:31.413 245 11500.31 92.23 56887.45 88888.00 2018-09-02 01:59:31.913 245 11500.28 92.19 56887.46 88888.00 2018-09-02 01:59:32.413 245 11500.31 92.24 56887.44 88888.00 2018-09-02 01:59:32.913 245 11500.34 92.27 56887.43 88888.00 2018-09-02 01:59:33.413 245 11500.29 92.23 56887.43 88888.00 2018-09-02 01:59:33.913 245 11500.29 92.26 56887.48 88888.00 2018-09-02 01:59:34.413 245 11500.35 92.22 56887.46 88888.00 2018-09-02 01:59:34.913 245 11500.31 92.16 56887.43 88888.00 2018-09-02 01:59:35.413 245 11500.31 92.15 56887.40 88888.00 2018-09-02 01:59:35.913 245 11500.38 92.18 56887.45 88888.00 2018-09-02 01:59:36.413 245 11500.35 92.23 56887.53 88888.00 2018-09-02 01:59:36.913 245 11500.32 92.26 56887.52 88888.00 2018-09-02 01:59:37.413 245 11500.38 92.25 56887.50 88888.00 2018-09-02 01:59:37.913 245 11500.38 92.23 56887.52 88888.00 2018-09-02 01:59:38.413 245 11500.33 92.29 56887.57 88888.00 2018-09-02 01:59:38.913 245 11500.33 92.26 56887.57 88888.00 2018-09-02 01:59:39.413 245 11500.31 92.29 56887.52 88888.00 2018-09-02 01:59:40.413 245 11500.43 92.25 56887.54 88888.00 2018-09-02 01:59:40.913 245 11500.47 92.19 56887.53 88888.00 2018-09-02 01:59:41.413 245 11500.47 92.25 56887.51 88888.00 2018-09-02 01:59:41.913 245 11500.52 92.30 56887.51 88888.00 2018-09-02 01:59:42.413 245 11500.48 92.31 56887.51 88888.00 2018-09-02 01:59:42.913 245 11500.46 92.29 56887.51 88888.00 2018-09-02 01:59:43.413 245 11500.56 92.30 56887.56 88888.00 2018-09-02 01:59:43.913 245 11500.53 92.32 56887.60 88888.00 2018-09-02 01:59:44.413 245 11500.42 92.36 56887.65 88888.00 2018-09-02 01:59:44.913 245 11500.48 92.37 56887.65 88888.00 2018-09-02 01:59:45.413 245 11500.54 92.37 56887.70 88888.00 2018-09-02 01:59:45.913 245 11500.48 92.33 56887.71 88888.00 2018-09-02 01:59:46.413 245 11500.56 92.34 56887.63 88888.00 2018-09-02 01:59:46.913 245 11500.56 92.36 56887.58 88888.00 2018-09-02 01:59:47.413 245 11500.50 92.38 56887.65 88888.00 2018-09-02 01:59:47.913 245 11500.54 92.27 56887.69 88888.00 2018-09-02 01:59:48.413 245 11500.61 92.31 56887.66 88888.00 2018-09-02 01:59:48.913 245 11500.57 92.36 56887.70 88888.00 2018-09-02 01:59:49.413 245 11500.60 92.36 56887.67 88888.00 2018-09-02 01:59:49.913 245 11500.66 92.33 56887.69 88888.00 2018-09-02 01:59:50.413 245 11500.59 92.34 56887.71 88888.00 2018-09-02 01:59:50.913 245 11500.63 92.36 56887.71 88888.00 2018-09-02 01:59:51.413 245 11500.69 92.34 56887.72 88888.00 2018-09-02 01:59:51.913 245 11500.66 92.31 56887.70 88888.00 2018-09-02 01:59:52.413 245 11500.69 92.33 56887.69 88888.00 2018-09-02 01:59:52.913 245 11500.69 92.40 56887.73 88888.00 2018-09-02 01:59:53.413 245 11500.66 92.42 56887.71 88888.00 2018-09-02 01:59:53.913 245 11500.71 92.43 56887.69 88888.00 2018-09-02 01:59:54.413 245 11500.81 92.38 56887.70 88888.00 2018-09-02 01:59:54.913 245 11500.74 92.40 56887.69 88888.00 2018-09-02 01:59:55.413 245 11500.70 92.47 56887.72 88888.00 2018-09-02 01:59:55.913 245 11500.77 92.44 56887.70 88888.00 2018-09-02 01:59:56.404 245 11500.73 92.42 56887.73 88888.00 2018-09-02 01:59:56.904 245 11500.77 92.44 56887.79 88888.00 2018-09-02 01:59:57.404 245 11500.78 92.45 56887.83 88888.00 2018-09-02 01:59:57.904 245 11500.74 92.43 56887.80 88888.00 2018-09-02 01:59:58.404 245 11500.74 92.10 56887.80 88888.00 2018-09-02 01:59:58.904 245 11500.81 91.69 56887.86 88888.00 2018-09-02 01:59:59.404 245 11500.81 91.97 56887.86 88888.00 2018-09-02 01:59:59.904 245 11500.77 92.39 56887.85 88888.00 2018-09-02 02:00:00.404 245 11500.81 92.43 56887.79 88888.00 2018-09-02 02:00:00.904 245 11500.82 92.45 56887.78 88888.00 2018-09-02 02:00:01.404 245 11500.82 92.50 56887.73 88888.00 2018-09-02 02:00:01.904 245 11500.88 92.47 56887.69 88888.00 2018-09-02 02:00:02.404 245 11500.81 92.43 56887.67 88888.00 2018-09-02 02:00:02.904 245 11500.77 92.42 56887.70 88888.00 2018-09-02 02:00:03.404 245 11500.88 92.50 56887.67 88888.00 2018-09-02 02:00:03.904 245 11500.80 92.46 56887.76 88888.00 2018-09-02 02:00:04.404 245 11500.81 92.51 56887.78 88888.00 2018-09-02 02:00:04.904 245 11500.90 92.51 56887.79 88888.00 2018-09-02 02:00:05.404 245 11500.84 92.46 56887.78 88888.00 2018-09-02 02:00:05.904 245 11500.82 92.49 56887.73 88888.00 2018-09-02 02:00:06.404 245 11500.87 92.46 56887.72 88888.00 2018-09-02 02:00:06.904 245 11500.84 92.50 56887.72 88888.00 2018-09-02 02:00:07.404 245 11500.83 92.54 56887.76 88888.00 2018-09-02 02:00:07.904 245 11500.87 92.56 56887.79 88888.00 2018-09-02 02:00:08.404 245 11500.85 92.51 56887.80 88888.00 2018-09-02 02:00:08.904 245 11500.83 92.52 56887.79 88888.00 2018-09-02 02:00:09.404 245 11500.89 92.54 56887.80 88888.00 2018-09-02 02:00:09.904 245 11500.89 92.43 56887.79 88888.00 2018-09-02 02:00:10.404 245 11500.82 92.44 56887.77 88888.00 2018-09-02 02:00:10.904 245 11500.88 92.54 56887.76 88888.00 2018-09-02 02:00:11.404 245 11500.91 92.51 56887.73 88888.00 2018-09-02 02:00:11.904 245 11500.88 92.46 56887.82 88888.00 2018-09-02 02:00:12.404 245 11500.94 92.49 56887.83 88888.00 2018-09-02 02:00:12.904 245 11500.92 92.54 56887.79 88888.00 2018-09-02 02:00:13.404 245 11500.90 92.51 56887.78 88888.00 2018-09-02 02:00:13.904 245 11501.01 92.53 56887.76 88888.00 2018-09-02 02:00:14.404 245 11501.04 92.53 56887.75 88888.00 2018-09-02 02:00:14.904 245 11500.98 92.47 56887.77 88888.00 2018-09-02 02:00:15.404 245 11500.98 92.27 56887.78 88888.00 2018-09-02 02:00:15.904 245 11500.98 92.43 56887.83 88888.00 2018-09-02 02:00:16.404 245 11500.91 92.56 56887.80 88888.00 2018-09-02 02:00:16.904 245 11500.92 92.60 56887.80 88888.00 2018-09-02 02:00:17.404 245 11500.97 92.54 56887.85 88888.00 2018-09-02 02:00:17.904 245 11500.98 92.58 56887.88 88888.00 2018-09-02 02:00:18.404 245 11501.02 92.66 56887.85 88888.00 2018-09-02 02:00:18.904 245 11500.99 92.61 56887.89 88888.00 2018-09-02 02:00:19.904 245 11500.96 92.59 56887.89 88888.00 2018-09-02 02:00:20.404 245 11500.94 92.54 56887.86 88888.00 2018-09-02 02:00:20.904 245 11500.91 92.59 56887.90 88888.00 2018-09-02 02:00:21.904 245 11500.96 92.57 56887.89 88888.00 2018-09-02 02:00:22.404 245 11500.95 92.60 56887.98 88888.00 2018-09-02 02:00:22.904 245 11500.95 92.64 56887.98 88888.00 2018-09-02 02:00:23.404 245 11501.01 92.64 56887.98 88888.00 2018-09-02 02:00:23.904 245 11500.96 92.58 56887.91 88888.00 2018-09-02 02:00:24.404 245 11500.96 92.61 56887.85 88888.00 2018-09-02 02:00:24.904 245 11501.03 92.54 56887.88 88888.00 2018-09-02 02:00:25.404 245 11501.01 92.60 56887.92 88888.00 2018-09-02 02:00:25.904 245 11501.02 92.65 56887.97 88888.00 2018-09-02 02:00:26.404 245 11501.04 92.68 56887.99 88888.00 2018-09-02 02:00:26.904 245 11500.99 92.65 56888.02 88888.00 2018-09-02 02:00:27.404 245 11501.02 92.65 56887.96 88888.00 2018-09-02 02:00:27.904 245 11501.05 92.58 56887.98 88888.00 2018-09-02 02:00:28.404 245 11500.97 92.61 56887.98 88888.00 2018-09-02 02:00:28.904 245 11500.97 92.70 56888.02 88888.00 2018-09-02 02:00:29.404 245 11501.04 92.60 56888.03 88888.00 2018-09-02 02:00:29.904 245 11501.05 92.63 56888.07 88888.00 2018-09-02 02:00:30.404 245 11501.06 92.70 56888.07 88888.00 2018-09-02 02:00:30.904 245 11501.08 92.68 56888.07 88888.00 2018-09-02 02:00:31.404 245 11501.09 92.71 56888.08 88888.00 2018-09-02 02:00:31.904 245 11501.04 92.72 56888.04 88888.00 2018-09-02 02:00:32.404 245 11501.05 92.71 56888.05 88888.00 2018-09-02 02:00:32.904 245 11501.02 92.73 56888.04 88888.00 2018-09-02 02:00:33.404 245 11501.05 92.78 56888.05 88888.00 2018-09-02 02:00:33.904 245 11501.10 92.61 56888.07 88888.00 2018-09-02 02:00:34.404 245 11501.02 92.60 56888.12 88888.00 2018-09-02 02:00:34.904 245 11501.03 92.71 56888.08 88888.00 2018-09-02 02:00:35.404 245 11501.10 92.71 56888.10 88888.00 2018-09-02 02:00:35.904 245 11501.05 92.73 56888.11 88888.00 2018-09-02 02:00:36.404 245 11501.06 92.79 56888.16 88888.00 2018-09-02 02:00:36.904 245 11501.12 92.77 56888.17 88888.00 2018-09-02 02:00:37.404 245 11501.13 92.80 56888.17 88888.00 2018-09-02 02:00:37.904 245 11501.11 92.80 56888.16 88888.00 2018-09-02 02:00:38.404 245 11501.12 92.79 56888.18 88888.00 2018-09-02 02:00:38.904 245 11501.12 92.75 56888.18 88888.00 2018-09-02 02:00:39.404 245 11501.11 92.83 56888.20 88888.00 2018-09-02 02:00:39.904 245 11501.19 92.83 56888.18 88888.00 2018-09-02 02:00:40.404 245 11501.17 92.85 56888.18 88888.00 2018-09-02 02:00:40.904 245 11501.13 92.87 56888.23 88888.00 2018-09-02 02:00:41.404 245 11501.19 92.90 56888.20 88888.00 2018-09-02 02:00:41.904 245 11501.18 92.86 56888.23 88888.00 2018-09-02 02:00:42.404 245 11501.20 92.90 56888.17 88888.00 2018-09-02 02:00:42.904 245 11501.18 92.87 56888.17 88888.00 2018-09-02 02:00:43.404 245 11501.12 92.86 56888.21 88888.00 2018-09-02 02:00:43.904 245 11501.09 92.90 56888.24 88888.00 2018-09-02 02:00:44.404 245 11501.18 92.91 56888.25 88888.00 2018-09-02 02:00:44.904 245 11501.25 92.91 56888.29 88888.00 2018-09-02 02:00:45.404 245 11501.19 92.99 56888.34 88888.00 2018-09-02 02:00:45.904 245 11501.23 93.02 56888.36 88888.00 2018-09-02 02:00:46.404 245 11501.23 92.91 56888.35 88888.00 2018-09-02 02:00:46.904 245 11501.20 92.90 56888.33 88888.00 2018-09-02 02:00:47.404 245 11501.23 93.00 56888.34 88888.00 2018-09-02 02:00:47.904 245 11501.17 92.97 56888.30 88888.00 2018-09-02 02:00:48.404 245 11501.22 92.97 56888.30 88888.00 2018-09-02 02:00:48.904 245 11501.34 93.00 56888.33 88888.00 2018-09-02 02:00:49.404 245 11501.31 92.94 56888.35 88888.00 2018-09-02 02:00:49.904 245 11501.33 93.04 56888.31 88888.00 2018-09-02 02:00:50.404 245 11501.33 93.05 56888.24 88888.00 2018-09-02 02:00:50.904 245 11501.27 93.00 56888.29 88888.00 2018-09-02 02:00:51.404 245 11501.26 93.05 56888.31 88888.00 2018-09-02 02:00:51.904 245 11501.36 93.08 56888.30 88888.00 2018-09-02 02:00:52.404 245 11501.37 93.08 56888.33 88888.00 2018-09-02 02:00:52.904 245 11501.32 93.13 56888.40 88888.00 2018-09-02 02:00:53.404 245 11501.40 93.13 56888.42 88888.00 2018-09-02 02:00:53.904 245 11501.39 93.09 56888.43 88888.00 2018-09-02 02:00:54.404 245 11501.37 93.14 56888.48 88888.00 2018-09-02 02:00:54.904 245 11501.40 93.18 56888.48 88888.00 2018-09-02 02:00:55.404 245 11501.36 93.13 56888.44 88888.00 2018-09-02 02:00:55.904 245 11501.31 93.19 56888.44 88888.00 2018-09-02 02:00:56.404 245 11501.38 93.28 56888.39 88888.00 2018-09-02 02:00:56.904 245 11501.40 93.25 56888.41 88888.00 2018-09-02 02:00:57.404 245 11501.39 93.19 56888.42 88888.00 2018-09-02 02:00:57.904 245 11501.43 93.18 56888.41 88888.00 2018-09-02 02:00:58.404 245 11501.39 93.20 56888.36 88888.00 2018-09-02 02:00:58.904 245 11501.34 93.29 56888.31 88888.00 2018-09-02 02:00:59.404 245 11501.44 93.28 56888.34 88888.00 2018-09-02 02:00:59.904 245 11501.43 93.27 56888.29 88888.00 2018-09-02 02:01:00.404 245 11501.33 93.27 56888.33 88888.00 2018-09-02 02:01:00.904 245 11501.40 93.28 56888.28 88888.00 2018-09-02 02:01:01.404 245 11501.47 93.32 56888.24 88888.00 2018-09-02 02:01:01.904 245 11501.46 93.38 56888.23 88888.00 2018-09-02 02:01:02.404 245 11501.45 93.39 56888.23 88888.00 2018-09-02 02:01:03.404 245 11501.46 93.32 56888.27 88888.00 2018-09-02 02:01:03.904 245 11501.50 93.40 56888.23 88888.00 2018-09-02 02:01:04.404 245 11501.47 93.41 56888.27 88888.00 2018-09-02 02:01:04.904 245 11501.39 93.45 56888.31 88888.00 2018-09-02 02:01:05.404 245 11501.48 93.45 56888.30 88888.00 2018-09-02 02:01:05.904 245 11501.56 93.46 56888.23 88888.00 2018-09-02 02:01:06.404 245 11501.52 93.46 56888.25 88888.00 2018-09-02 02:01:06.904 245 11501.59 93.39 56888.28 88888.00 2018-09-02 02:01:07.404 245 11501.56 93.36 56888.27 88888.00 2018-09-02 02:01:07.904 245 11501.54 93.39 56888.30 88888.00 2018-09-02 02:01:08.404 245 11501.64 93.43 56888.28 88888.00 2018-09-02 02:01:08.904 245 11501.64 93.46 56888.21 88888.00 2018-09-02 02:01:09.404 245 11501.53 93.36 56888.24 88888.00 2018-09-02 02:01:09.904 245 11501.57 93.40 56888.22 88888.00 2018-09-02 02:01:10.404 245 11501.61 93.47 56888.22 88888.00 2018-09-02 02:01:10.904 245 11501.57 93.51 56888.16 88888.00 2018-09-02 02:01:11.404 245 11501.58 93.55 56888.16 88888.00 2018-09-02 02:01:11.904 245 11501.61 93.49 56888.14 88888.00 2018-09-02 02:01:12.404 245 11501.59 93.45 56888.10 88888.00 2018-09-02 02:01:12.904 245 11501.65 93.43 56888.14 88888.00 2018-09-02 02:01:13.404 245 11501.67 93.49 56888.15 88888.00 2018-09-02 02:01:13.904 245 11501.61 93.55 56888.15 88888.00 2018-09-02 02:01:14.404 245 11501.65 93.58 56888.15 88888.00 2018-09-02 02:01:14.904 245 11501.72 93.54 56888.17 88888.00 2018-09-02 02:01:15.404 245 11501.71 93.55 56888.14 88888.00 2018-09-02 02:01:15.904 245 11501.75 93.49 56888.10 88888.00 2018-09-02 02:01:16.404 245 11501.77 93.48 56888.15 88888.00 2018-09-02 02:01:16.904 245 11501.70 93.52 56888.15 88888.00 2018-09-02 02:01:17.404 245 11501.78 93.59 56888.12 88888.00 2018-09-02 02:01:17.904 245 11501.82 93.65 56888.10 88888.00 2018-09-02 02:01:18.404 245 11501.78 93.63 56888.07 88888.00 2018-09-02 02:01:18.904 245 11501.81 93.65 56888.02 88888.00 2018-09-02 02:01:19.404 245 11501.87 93.67 56888.04 88888.00 2018-09-02 02:01:19.904 245 11501.84 93.69 56888.05 88888.00 2018-09-02 02:01:20.404 245 11501.88 93.69 56888.04 88888.00 2018-09-02 02:01:20.904 245 11501.92 93.61 56888.11 88888.00 2018-09-02 02:01:21.404 245 11501.86 93.65 56888.12 88888.00 2018-09-02 02:01:21.904 245 11501.94 93.67 56888.14 88888.00 2018-09-02 02:01:22.404 245 11501.95 93.69 56888.14 88888.00 2018-09-02 02:01:22.904 245 11501.92 93.70 56888.15 88888.00 2018-09-02 02:01:23.404 245 11501.88 93.74 56888.14 88888.00 2018-09-02 02:01:23.904 245 11501.89 93.75 56888.14 88888.00 2018-09-02 02:01:24.404 245 11501.88 93.77 56888.15 88888.00 2018-09-02 02:01:24.904 245 11501.92 93.81 56888.17 88888.00 2018-09-02 02:01:25.404 245 11501.96 93.77 56888.16 88888.00 2018-09-02 02:01:25.904 245 11501.94 93.81 56888.21 88888.00 2018-09-02 02:01:26.404 245 11501.91 93.83 56888.24 88888.00 2018-09-02 02:01:26.904 245 11502.01 93.85 56888.25 88888.00 2018-09-02 02:01:27.404 245 11501.94 93.77 56888.22 88888.00 2018-09-02 02:01:27.904 245 11502.00 93.86 56888.18 88888.00 2018-09-02 02:01:28.404 245 11502.03 93.89 56888.21 88888.00 2018-09-02 02:01:28.904 245 11501.94 93.87 56888.22 88888.00 2018-09-02 02:01:29.404 245 11501.99 93.92 56888.21 88888.00 2018-09-02 02:01:29.904 245 11502.05 93.92 56888.21 88888.00 2018-09-02 02:01:30.404 245 11502.00 93.93 56888.22 88888.00 2018-09-02 02:01:30.904 245 11502.06 93.95 56888.22 88888.00 2018-09-02 02:01:31.404 245 11502.12 94.00 56888.20 88888.00 2018-09-02 02:01:31.904 245 11502.07 93.99 56888.14 88888.00 2018-09-02 02:01:32.404 245 11502.06 94.00 56888.18 88888.00 2018-09-02 02:01:32.904 245 11502.13 94.01 56888.21 88888.00 2018-09-02 02:01:33.404 245 11502.09 94.03 56888.18 88888.00 2018-09-02 02:01:33.904 245 11502.10 94.00 56888.28 88888.00 2018-09-02 02:01:34.404 245 11502.20 94.03 56888.28 88888.00 2018-09-02 02:01:34.904 245 11502.13 94.02 56888.27 88888.00 2018-09-02 02:01:35.404 245 11502.12 94.06 56888.27 88888.00 2018-09-02 02:01:35.904 245 11502.15 94.07 56888.25 88888.00 2018-09-02 02:01:36.404 245 11502.13 94.10 56888.28 88888.00 2018-09-02 02:01:36.904 245 11502.15 94.09 56888.30 88888.00 2018-09-02 02:01:37.404 245 11502.24 94.09 56888.28 88888.00 2018-09-02 02:01:37.904 245 11502.27 94.06 56888.30 88888.00 2018-09-02 02:01:38.404 245 11502.26 94.10 56888.31 88888.00 2018-09-02 02:01:38.904 245 11502.33 94.15 56888.28 88888.00 2018-09-02 02:01:39.404 245 11502.31 94.16 56888.25 88888.00 2018-09-02 02:01:39.904 245 11502.28 94.20 56888.27 88888.00 2018-09-02 02:01:40.404 245 11502.36 94.19 56888.30 88888.00 2018-09-02 02:01:40.904 245 11502.28 94.17 56888.27 88888.00 2018-09-02 02:01:41.404 245 11502.23 94.19 56888.33 88888.00 2018-09-02 02:01:41.904 245 11502.30 94.24 56888.30 88888.00 2018-09-02 02:01:42.404 245 11502.27 94.23 56888.28 88888.00 2018-09-02 02:01:42.904 245 11502.24 94.26 56888.28 88888.00 2018-09-02 02:01:43.404 245 11502.31 94.34 56888.28 88888.00 2018-09-02 02:01:43.904 245 11502.27 94.30 56888.28 88888.00 2018-09-02 02:01:44.404 245 11502.26 94.31 56888.34 88888.00 2018-09-02 02:01:44.904 245 11502.34 94.34 56888.36 88888.00 2018-09-02 02:01:45.404 245 11502.33 94.37 56888.36 88888.00 2018-09-02 02:01:45.904 245 11502.29 94.34 56888.33 88888.00 2018-09-02 02:01:46.404 245 11502.35 94.29 56888.34 88888.00 2018-09-02 02:01:46.904 245 11502.31 94.30 56888.35 88888.00 2018-09-02 02:01:47.404 245 11502.28 94.31 56888.36 88888.00 2018-09-02 02:01:47.904 245 11502.33 94.31 56888.36 88888.00 2018-09-02 02:01:48.404 245 11502.33 94.36 56888.33 88888.00 2018-09-02 02:01:48.904 245 11502.28 94.37 56888.35 88888.00 2018-09-02 02:01:49.404 245 11502.33 94.42 56888.37 88888.00 2018-09-02 02:01:49.904 245 11502.30 94.37 56888.37 88888.00 2018-09-02 02:01:50.404 245 11502.30 94.38 56888.34 88888.00 2018-09-02 02:01:50.904 245 11502.40 94.37 56888.33 88888.00 2018-09-02 02:01:51.404 245 11502.36 94.35 56888.36 88888.00 2018-09-02 02:01:51.904 245 11502.35 94.38 56888.34 88888.00 2018-09-02 02:01:52.404 245 11502.41 94.44 56888.37 88888.00 2018-09-02 02:01:52.904 245 11502.34 94.40 56888.33 88888.00 2018-09-02 02:01:53.404 245 11502.37 94.43 56888.35 88888.00 2018-09-02 02:01:53.904 245 11502.41 94.47 56888.28 88888.00 2018-09-02 02:01:54.404 245 11502.36 94.48 56888.31 88888.00 2018-09-02 02:01:54.904 245 11502.28 94.48 56888.33 88888.00 2018-09-02 02:01:55.404 245 11502.33 94.51 56888.31 88888.00 2018-09-02 02:01:55.904 245 11502.36 94.54 56888.30 88888.00 2018-09-02 02:01:56.404 245 11502.36 94.54 56888.34 88888.00 2018-09-02 02:01:56.904 245 11502.38 94.53 56888.36 88888.00 2018-09-02 02:01:57.404 245 11502.35 94.42 56888.40 88888.00 2018-09-02 02:01:57.904 245 11502.31 94.43 56888.39 88888.00 2018-09-02 02:01:58.404 245 11502.37 94.53 56888.33 88888.00 2018-09-02 02:01:58.904 245 11502.37 94.56 56888.29 88888.00 2018-09-02 02:01:59.404 245 11502.34 94.57 56888.33 88888.00 2018-09-02 02:01:59.904 245 11502.38 94.53 56888.36 88888.00 2018-09-02 02:02:00.404 245 11502.41 94.57 56888.28 88888.00 2018-09-02 02:02:00.904 245 11502.41 94.58 56888.29 88888.00 2018-09-02 02:02:01.404 245 11502.49 94.65 56888.34 88888.00 2018-09-02 02:02:01.904 245 11502.48 94.68 56888.31 88888.00 2018-09-02 02:02:02.404 245 11502.43 94.68 56888.29 88888.00 2018-09-02 02:02:02.904 245 11502.55 94.67 56888.29 88888.00 2018-09-02 02:02:03.404 245 11502.52 94.63 56888.27 88888.00 2018-09-02 02:02:03.904 245 11502.43 94.65 56888.27 88888.00 2018-09-02 02:02:04.404 245 11502.49 94.68 56888.29 88888.00 2018-09-02 02:02:04.904 245 11502.56 94.69 56888.36 88888.00 2018-09-02 02:02:05.404 245 11502.56 94.75 56888.37 88888.00 2018-09-02 02:02:05.904 245 11502.64 94.75 56888.34 88888.00 2018-09-02 02:02:06.404 245 11502.63 94.77 56888.29 88888.00 2018-09-02 02:02:06.904 245 11502.61 94.81 56888.29 88888.00 2018-09-02 02:02:07.404 245 11502.68 94.84 56888.29 88888.00 2018-09-02 02:02:07.904 245 11502.71 94.82 56888.31 88888.00 2018-09-02 02:02:08.404 245 11502.68 94.72 56888.29 88888.00 2018-09-02 02:02:08.904 245 11502.70 94.74 56888.28 88888.00 2018-09-02 02:02:09.404 245 11502.71 94.79 56888.27 88888.00 2018-09-02 02:02:09.904 245 11502.75 94.82 56888.28 88888.00 2018-09-02 02:02:10.404 245 11502.84 94.79 56888.23 88888.00 2018-09-02 02:02:10.904 245 11502.83 94.79 56888.18 88888.00 2018-09-02 02:02:11.404 245 11502.77 94.83 56888.16 88888.00 2018-09-02 02:02:11.904 245 11502.89 94.89 56888.10 88888.00 2018-09-02 02:02:12.404 245 11502.97 94.88 56888.12 88888.00 2018-09-02 02:02:12.904 245 11502.97 94.95 56888.12 88888.00 2018-09-02 02:02:13.404 245 11502.97 95.01 56888.14 88888.00 2018-09-02 02:02:13.904 245 11502.98 94.97 56888.14 88888.00 2018-09-02 02:02:14.404 245 11503.05 94.87 56888.15 88888.00 2018-09-02 02:02:14.904 245 11503.12 94.95 56888.15 88888.00 2018-09-02 02:02:15.404 245 11503.12 95.04 56888.12 88888.00 2018-09-02 02:02:16.404 245 11503.14 95.08 56888.08 88888.00 2018-09-02 02:02:16.904 245 11503.24 95.09 56888.08 88888.00 2018-09-02 02:02:17.404 245 11503.26 95.06 56888.07 88888.00 2018-09-02 02:02:17.904 245 11503.27 95.10 56888.02 88888.00 2018-09-02 02:02:18.404 245 11503.32 95.09 56888.03 88888.00 2018-09-02 02:02:18.904 245 11503.27 95.08 56888.03 88888.00 2018-09-02 02:02:19.404 245 11503.32 95.09 56888.04 88888.00 2018-09-02 02:02:19.904 245 11503.35 95.08 56887.99 88888.00 2018-09-02 02:02:20.404 245 11503.34 95.10 56888.01 88888.00 2018-09-02 02:02:20.904 245 11503.40 95.16 56888.01 88888.00 2018-09-02 02:02:21.405 245 11503.45 95.18 56888.03 88888.00 2018-09-02 02:02:21.905 245 11503.45 95.17 56888.02 88888.00 2018-09-02 02:02:22.405 245 11503.52 95.19 56887.99 88888.00 2018-09-02 02:02:22.905 245 11503.53 95.19 56887.98 88888.00 2018-09-02 02:02:23.405 245 11503.52 95.21 56888.02 88888.00 2018-09-02 02:02:23.905 245 11503.62 95.26 56887.99 88888.00 2018-09-02 02:02:24.405 245 11503.73 95.28 56887.95 88888.00 2018-09-02 02:02:24.905 245 11503.74 95.30 56887.95 88888.00 2018-09-02 02:02:25.405 245 11503.77 95.31 56887.96 88888.00 2018-09-02 02:02:26.405 245 11503.80 95.26 56887.91 88888.00 2018-09-02 02:02:26.905 245 11503.87 95.30 56887.84 88888.00 2018-09-02 02:02:27.405 245 11503.93 95.26 56887.88 88888.00 2018-09-02 02:02:27.905 245 11503.89 95.23 56887.90 88888.00 2018-09-02 02:02:28.405 245 11504.00 95.24 56887.89 88888.00 2018-09-02 02:02:28.905 245 11504.02 95.33 56887.85 88888.00 2018-09-02 02:02:29.405 245 11504.03 95.37 56887.84 88888.00 2018-09-02 02:02:29.905 245 11504.07 95.32 56887.83 88888.00 2018-09-02 02:02:30.405 245 11504.11 95.37 56887.80 88888.00 2018-09-02 02:02:30.905 245 11504.15 95.39 56887.79 88888.00 2018-09-02 02:02:31.405 245 11504.23 95.43 56887.78 88888.00 2018-09-02 02:02:31.905 245 11504.29 95.38 56887.76 88888.00 2018-09-02 02:02:32.405 245 11504.28 95.35 56887.67 88888.00 2018-09-02 02:02:32.905 245 11504.31 95.36 56887.70 88888.00 2018-09-02 02:02:33.405 245 11504.38 95.38 56887.71 88888.00 2018-09-02 02:02:33.905 245 11504.36 95.36 56887.72 88888.00 2018-09-02 02:02:34.405 245 11504.44 95.39 56887.76 88888.00 2018-09-02 02:02:34.905 245 11504.45 95.40 56887.76 88888.00 2018-09-02 02:02:35.405 245 11504.43 95.38 56887.72 88888.00 2018-09-02 02:02:36.405 245 11504.60 95.45 56887.64 88888.00 2018-09-02 02:02:36.905 245 11504.59 95.42 56887.63 88888.00 2018-09-02 02:02:37.405 245 11504.63 95.40 56887.62 88888.00 2018-09-02 02:02:37.905 245 11504.70 95.36 56887.59 88888.00 2018-09-02 02:02:38.405 245 11504.66 95.39 56887.52 88888.00 2018-09-02 02:02:38.905 245 11504.70 95.47 56887.48 88888.00 2018-09-02 02:02:39.405 245 11504.76 95.43 56887.51 88888.00 2018-09-02 02:02:39.905 245 11504.76 95.45 56887.51 88888.00 2018-09-02 02:02:40.405 245 11504.73 95.49 56887.47 88888.00 2018-09-02 02:02:40.905 245 11504.81 95.40 56887.44 88888.00 2018-09-02 02:02:41.405 245 11504.86 95.33 56887.40 88888.00 2018-09-02 02:02:41.905 245 11504.86 95.36 56887.44 88888.00 2018-09-02 02:02:42.405 245 11504.91 95.36 56887.39 88888.00 2018-09-02 02:02:42.905 245 11504.87 95.33 56887.31 88888.00 2018-09-02 02:02:43.405 245 11504.94 95.38 56887.27 88888.00 2018-09-02 02:02:43.905 245 11505.01 95.38 56887.20 88888.00 2018-09-02 02:02:44.405 245 11505.04 95.37 56887.19 88888.00 2018-09-02 02:02:44.905 245 11505.04 95.37 56887.18 88888.00 2018-09-02 02:02:45.405 245 11505.11 95.36 56887.12 88888.00 2018-09-02 02:02:45.905 245 11505.05 95.33 56887.08 88888.00 2018-09-02 02:02:46.405 245 11505.06 95.39 56887.08 88888.00 2018-09-02 02:02:46.905 245 11505.18 95.39 56887.02 88888.00 2018-09-02 02:02:47.405 245 11505.14 95.35 56887.05 88888.00 2018-09-02 02:02:47.905 245 11505.14 95.38 56887.06 88888.00 2018-09-02 02:02:48.405 245 11505.22 95.43 56887.06 88888.00 2018-09-02 02:02:48.905 245 11505.22 95.43 56887.02 88888.00 2018-09-02 02:02:49.405 245 11505.28 95.42 56887.02 88888.00 2018-09-02 02:02:49.905 245 11505.32 95.42 56887.01 88888.00 2018-09-02 02:02:50.405 245 11505.29 95.42 56887.02 88888.00 2018-09-02 02:02:50.905 245 11505.33 95.40 56887.02 88888.00 2018-09-02 02:02:51.405 245 11505.36 95.36 56887.01 88888.00 2018-09-02 02:02:51.905 245 11505.33 95.35 56886.99 88888.00 2018-09-02 02:02:52.405 245 11505.35 95.36 56886.98 88888.00 2018-09-02 02:02:52.905 245 11505.42 95.33 56886.94 88888.00 2018-09-02 02:02:53.405 245 11505.46 95.33 56886.94 88888.00 2018-09-02 02:02:53.905 245 11505.48 95.38 56886.86 88888.00 2018-09-02 02:02:54.405 245 11505.57 95.33 56886.81 88888.00 2018-09-02 02:02:54.905 245 11505.63 95.35 56886.81 88888.00 2018-09-02 02:02:55.905 245 11505.69 95.35 56886.74 88888.00 2018-09-02 02:02:56.405 245 11505.69 95.31 56886.70 88888.00 2018-09-02 02:02:56.905 245 11505.71 95.36 56886.67 88888.00 2018-09-02 02:02:57.905 245 11505.77 95.28 56886.57 88888.00 2018-09-02 02:02:58.405 245 11505.80 95.31 56886.58 88888.00 2018-09-02 02:02:58.905 245 11505.87 95.33 56886.57 88888.00 2018-09-02 02:02:59.405 245 11505.78 95.32 56886.54 88888.00 2018-09-02 02:02:59.905 245 11505.83 95.32 56886.53 88888.00 2018-09-02 02:03:00.405 245 11505.90 95.33 56886.54 88888.00 2018-09-02 02:03:00.905 245 11505.82 95.33 56886.53 88888.00 2018-09-02 02:03:01.405 245 11505.83 95.38 56886.51 88888.00 2018-09-02 02:03:01.905 245 11505.90 95.40 56886.45 88888.00 2018-09-02 02:03:02.405 245 11505.96 95.36 56886.44 88888.00 2018-09-02 02:03:02.905 245 11505.97 95.35 56886.44 88888.00 2018-09-02 02:03:03.405 245 11506.02 95.35 56886.45 88888.00 2018-09-02 02:03:03.905 245 11506.03 95.33 56886.41 88888.00 2018-09-02 02:03:04.405 245 11506.01 95.37 56886.39 88888.00 2018-09-02 02:03:04.905 245 11506.11 95.32 56886.35 88888.00 2018-09-02 02:03:05.905 245 11506.09 95.32 56886.31 88888.00 2018-09-02 02:03:06.405 245 11506.15 95.31 56886.25 88888.00 2018-09-02 02:03:06.905 245 11506.12 95.30 56886.17 88888.00 2018-09-02 02:03:07.905 245 11506.19 95.31 56886.17 88888.00 2018-09-02 02:03:08.405 245 11506.15 95.25 56886.13 88888.00 2018-09-02 02:03:08.905 245 11506.17 95.28 56886.08 88888.00 2018-09-02 02:03:09.405 245 11506.24 95.29 56886.08 88888.00 2018-09-02 02:03:09.905 245 11506.26 95.25 56886.08 88888.00 2018-09-02 02:03:10.405 245 11506.25 95.24 56886.03 88888.00 2018-09-02 02:03:10.905 245 11506.31 95.26 56886.05 88888.00 2018-09-02 02:03:11.405 245 11506.32 95.28 56886.08 88888.00 2018-09-02 02:03:11.905 245 11506.30 95.28 56886.04 88888.00 2018-09-02 02:03:12.405 245 11506.34 95.29 56885.94 88888.00 2018-09-02 02:03:12.905 245 11506.30 95.24 56885.90 88888.00 2018-09-02 02:03:13.405 245 11506.31 95.23 56885.89 88888.00 2018-09-02 02:03:13.905 245 11506.39 95.28 56885.91 88888.00 2018-09-02 02:03:14.405 245 11506.36 95.25 56885.92 88888.00 2018-09-02 02:03:14.905 245 11506.36 95.26 56885.89 88888.00 2018-09-02 02:03:15.405 245 11506.38 95.25 56885.86 88888.00 2018-09-02 02:03:15.905 245 11506.39 95.19 56885.92 88888.00 2018-09-02 02:03:16.405 245 11506.39 95.22 56885.90 88888.00 2018-09-02 02:03:16.905 245 11506.38 95.24 56885.80 88888.00 2018-09-02 02:03:17.405 245 11506.39 95.17 56885.74 88888.00 2018-09-02 02:03:17.905 245 11506.38 95.19 56885.74 88888.00 2018-09-02 02:03:18.405 245 11506.44 95.19 56885.74 88888.00 2018-09-02 02:03:18.905 245 11506.44 95.13 56885.70 88888.00 2018-09-02 02:03:19.405 245 11506.33 95.15 56885.60 88888.00 2018-09-02 02:03:19.905 245 11506.44 95.15 56885.61 88888.00 2018-09-02 02:03:20.405 245 11506.48 95.08 56885.58 88888.00 2018-09-02 02:03:20.905 245 11506.44 95.08 56885.54 88888.00 2018-09-02 02:03:21.405 245 11506.50 95.08 56885.58 88888.00 2018-09-02 02:03:21.905 245 11506.43 95.05 56885.55 88888.00 2018-09-02 02:03:22.405 245 11506.38 95.05 56885.49 88888.00 2018-09-02 02:03:22.905 245 11506.48 95.06 56885.46 88888.00 2018-09-02 02:03:23.405 245 11506.43 95.05 56885.42 88888.00 2018-09-02 02:03:23.905 245 11506.38 95.04 56885.38 88888.00 2018-09-02 02:03:24.405 245 11506.44 95.04 56885.40 88888.00 2018-09-02 02:03:24.905 245 11506.47 95.05 56885.41 88888.00 2018-09-02 02:03:25.405 245 11506.43 95.04 56885.42 88888.00 2018-09-02 02:03:25.905 245 11506.50 95.02 56885.45 88888.00 2018-09-02 02:03:26.405 245 11506.50 94.97 56885.42 88888.00 2018-09-02 02:03:26.905 245 11506.43 94.98 56885.38 88888.00 2018-09-02 02:03:27.405 245 11506.48 94.96 56885.36 88888.00 2018-09-02 02:03:27.905 245 11506.48 94.97 56885.32 88888.00 2018-09-02 02:03:28.405 245 11506.40 94.94 56885.27 88888.00 2018-09-02 02:03:28.905 245 11506.50 95.01 56885.23 88888.00 2018-09-02 02:03:29.405 245 11506.54 94.97 56885.20 88888.00 2018-09-02 02:03:29.905 245 11506.54 94.97 56885.20 88888.00 2018-09-02 02:03:30.405 245 11506.54 94.94 56885.23 88888.00 2018-09-02 02:03:30.905 245 11506.50 94.92 56885.14 88888.00 2018-09-02 02:03:31.405 245 11506.46 94.88 56885.09 88888.00 2018-09-02 02:03:31.905 245 11506.53 94.87 56885.07 88888.00 2018-09-02 02:03:32.405 245 11506.50 94.83 56885.02 88888.00 2018-09-02 02:03:32.905 245 11506.46 94.83 56885.02 88888.00 2018-09-02 02:03:33.405 245 11506.50 94.63 56884.97 88888.00 2018-09-02 02:03:33.905 245 11506.57 94.75 56884.91 88888.00 2018-09-02 02:03:34.405 245 11506.53 94.87 56884.89 88888.00 2018-09-02 02:03:34.905 245 11506.57 94.87 56884.97 88888.00 2018-09-02 02:03:35.405 245 11506.59 94.79 56885.06 88888.00 2018-09-02 02:03:35.905 245 11506.53 94.81 56885.00 88888.00 2018-09-02 02:03:36.405 245 11506.58 94.83 56884.93 88888.00 2018-09-02 02:03:36.905 245 11506.58 94.77 56884.94 88888.00 2018-09-02 02:03:37.405 245 11506.57 94.77 56884.94 88888.00 2018-09-02 02:03:37.905 245 11506.62 94.82 56884.95 88888.00 2018-09-02 02:03:38.405 245 11506.62 94.77 56884.93 88888.00 2018-09-02 02:03:38.905 245 11506.53 94.78 56884.89 88888.00 2018-09-02 02:03:39.405 245 11506.62 94.77 56884.89 88888.00 2018-09-02 02:03:39.905 245 11506.68 94.74 56884.88 88888.00 2018-09-02 02:03:40.405 245 11506.58 94.70 56884.86 88888.00 2018-09-02 02:03:40.905 245 11506.61 94.72 56884.91 88888.00 2018-09-02 02:03:41.405 245 11506.66 94.67 56884.89 88888.00 2018-09-02 02:03:41.905 245 11506.58 94.64 56884.87 88888.00 2018-09-02 02:03:42.405 245 11506.64 94.67 56884.91 88888.00 2018-09-02 02:03:42.905 245 11506.62 94.65 56884.90 88888.00 2018-09-02 02:03:43.405 245 11506.58 94.67 56884.90 88888.00 2018-09-02 02:03:43.905 245 11506.60 94.64 56884.90 88888.00 2018-09-02 02:03:44.405 245 11506.62 94.61 56884.87 88888.00 2018-09-02 02:03:44.905 245 11506.64 94.58 56884.88 88888.00 2018-09-02 02:03:45.405 245 11506.67 94.60 56884.84 88888.00 2018-09-02 02:03:45.905 245 11506.66 94.60 56884.86 88888.00 2018-09-02 02:03:46.405 245 11506.64 94.60 56884.88 88888.00 2018-09-02 02:03:46.905 245 11506.68 94.56 56884.88 88888.00 2018-09-02 02:03:47.405 245 11506.73 94.53 56884.86 88888.00 2018-09-02 02:03:47.905 245 11506.71 94.55 56884.75 88888.00 2018-09-02 02:03:48.405 245 11506.76 94.61 56884.67 88888.00 2018-09-02 02:03:49.405 245 11506.72 94.56 56884.67 88888.00 2018-09-02 02:03:49.905 245 11506.78 94.56 56884.68 88888.00 2018-09-02 02:03:50.405 245 11506.82 94.50 56884.64 88888.00 2018-09-02 02:03:50.905 245 11506.76 94.49 56884.69 88888.00 2018-09-02 02:03:51.405 245 11506.81 94.49 56884.76 88888.00 2018-09-02 02:03:51.905 245 11506.86 94.49 56884.68 88888.00 2018-09-02 02:03:52.405 245 11506.79 94.50 56884.67 88888.00 2018-09-02 02:03:52.905 245 11506.83 94.51 56884.72 88888.00 2018-09-02 02:03:53.405 245 11506.90 94.48 56884.65 88888.00 2018-09-02 02:03:53.905 245 11506.87 94.44 56884.64 88888.00 2018-09-02 02:03:54.405 245 11506.88 94.55 56884.71 88888.00 2018-09-02 02:03:54.905 245 11506.89 94.49 56884.69 88888.00 2018-09-02 02:03:55.405 245 11506.86 94.40 56884.67 88888.00 2018-09-02 02:03:55.905 245 11506.85 94.41 56884.71 88888.00 2018-09-02 02:03:56.405 245 11506.92 94.40 56884.71 88888.00 2018-09-02 02:03:56.905 245 11506.92 94.41 56884.64 88888.00 2018-09-02 02:03:57.405 245 11506.86 94.43 56884.70 88888.00 2018-09-02 02:03:57.905 245 11506.88 94.38 56884.64 88888.00 2018-09-02 02:03:58.405 245 11506.85 94.33 56884.58 88888.00 2018-09-02 02:03:58.905 245 11506.87 94.33 56884.56 88888.00 2018-09-02 02:03:59.405 245 11507.00 94.35 56884.58 88888.00 2018-09-02 02:03:59.905 245 11506.99 94.34 56884.57 88888.00 2018-09-02 02:04:00.405 245 11506.95 94.35 56884.58 88888.00 2018-09-02 02:04:00.905 245 11506.94 94.29 56884.58 88888.00 2018-09-02 02:04:01.405 245 11506.90 94.27 56884.59 88888.00 2018-09-02 02:04:01.905 245 11506.94 94.29 56884.59 88888.00 2018-09-02 02:04:02.405 245 11506.96 94.30 56884.59 88888.00 2018-09-02 02:04:02.905 245 11506.92 94.27 56884.56 88888.00 2018-09-02 02:04:03.405 245 11506.92 94.22 56884.54 88888.00 2018-09-02 02:04:03.905 245 11506.97 94.16 56884.52 88888.00 2018-09-02 02:04:04.405 245 11506.89 94.17 56884.56 88888.00 2018-09-02 02:04:04.905 245 11506.81 94.23 56884.55 88888.00 2018-09-02 02:04:05.405 245 11506.93 94.22 56884.51 88888.00 2018-09-02 02:04:05.905 245 11506.90 94.19 56884.44 88888.00 2018-09-02 02:04:06.405 245 11506.92 94.21 56884.43 88888.00 2018-09-02 02:04:06.905 245 11506.95 94.17 56884.43 88888.00 2018-09-02 02:04:07.405 245 11506.86 94.14 56884.38 88888.00 2018-09-02 02:04:07.905 245 11506.89 94.20 56884.39 88888.00 2018-09-02 02:04:08.405 245 11506.96 94.19 56884.37 88888.00 2018-09-02 02:04:08.905 245 11506.88 94.11 56884.36 88888.00 2018-09-02 02:04:09.405 245 11506.88 94.14 56884.36 88888.00 2018-09-02 02:04:09.905 245 11506.92 94.14 56884.36 88888.00 2018-09-02 02:04:10.405 245 11506.87 94.10 56884.36 88888.00 2018-09-02 02:04:10.905 245 11506.79 94.08 56884.36 88888.00 2018-09-02 02:04:11.405 245 11506.81 94.11 56884.35 88888.00 2018-09-02 02:04:11.905 245 11506.81 94.07 56884.33 88888.00 2018-09-02 02:04:12.405 245 11506.85 94.04 56884.24 88888.00 2018-09-02 02:04:12.905 245 11506.89 94.03 56884.24 88888.00 2018-09-02 02:04:13.405 245 11506.85 93.97 56884.24 88888.00 2018-09-02 02:04:13.905 245 11506.88 93.97 56884.18 88888.00 2018-09-02 02:04:14.405 245 11506.96 93.99 56884.14 88888.00 2018-09-02 02:04:14.905 245 11506.99 93.99 56884.10 88888.00 2018-09-02 02:04:15.405 245 11506.92 93.97 56884.16 88888.00 2018-09-02 02:04:15.905 245 11506.95 94.01 56884.18 88888.00 2018-09-02 02:04:16.405 245 11506.90 94.01 56884.23 88888.00 2018-09-02 02:04:16.905 245 11506.90 93.94 56884.23 88888.00 2018-09-02 02:04:17.405 245 11506.97 93.92 56884.19 88888.00 2018-09-02 02:04:17.905 245 11506.93 93.92 56884.16 88888.00 2018-09-02 02:04:18.405 245 11506.93 93.95 56884.20 88888.00 2018-09-02 02:04:18.905 245 11506.96 93.93 56884.20 88888.00 2018-09-02 02:04:19.405 245 11506.96 93.92 56884.26 88888.00 2018-09-02 02:04:19.905 245 11506.94 93.87 56884.29 88888.00 2018-09-02 02:04:20.905 245 11506.90 93.83 56884.24 88888.00 2018-09-02 02:04:21.405 245 11506.90 93.85 56884.23 88888.00 2018-09-02 02:04:21.905 245 11506.97 93.80 56884.18 88888.00 2018-09-02 02:04:22.405 245 11506.90 93.81 56884.11 88888.00 2018-09-02 02:04:22.905 245 11506.87 93.81 56884.03 88888.00 2018-09-02 02:04:23.405 245 11506.94 93.77 56884.01 88888.00 2018-09-02 02:04:23.905 245 11506.89 93.76 56884.03 88888.00 2018-09-02 02:04:24.405 245 11506.90 93.76 56884.06 88888.00 2018-09-02 02:04:24.905 245 11506.95 93.74 56884.09 88888.00 2018-09-02 02:04:25.405 245 11506.92 93.70 56884.09 88888.00 2018-09-02 02:04:25.905 245 11506.92 93.72 56884.07 88888.00 2018-09-02 02:04:26.405 245 11507.00 93.72 56884.12 88888.00 2018-09-02 02:04:26.905 245 11506.93 93.70 56884.09 88888.00 2018-09-02 02:04:27.405 245 11506.89 93.73 56884.06 88888.00 2018-09-02 02:04:27.905 245 11506.94 93.75 56884.14 88888.00 2018-09-02 02:04:28.405 245 11506.92 93.70 56884.14 88888.00 2018-09-02 02:04:28.905 245 11506.86 93.69 56884.11 88888.00 2018-09-02 02:04:29.405 245 11506.90 93.70 56884.07 88888.00 2018-09-02 02:04:29.905 245 11506.89 93.69 56884.11 88888.00 2018-09-02 02:04:30.405 245 11506.88 93.68 56884.16 88888.00 2018-09-02 02:04:30.905 245 11506.88 93.67 56884.16 88888.00 2018-09-02 02:04:31.405 245 11506.87 93.62 56884.13 88888.00 2018-09-02 02:04:31.905 245 11506.86 93.61 56884.12 88888.00 2018-09-02 02:04:32.405 245 11506.88 93.65 56884.12 88888.00 2018-09-02 02:04:32.905 245 11506.89 93.67 56884.11 88888.00 2018-09-02 02:04:33.405 245 11506.89 93.69 56884.11 88888.00 2018-09-02 02:04:33.905 245 11506.92 93.69 56884.11 88888.00 2018-09-02 02:04:34.405 245 11506.90 93.65 56884.11 88888.00 2018-09-02 02:04:34.905 245 11506.87 93.62 56884.13 88888.00 2018-09-02 02:04:35.405 245 11506.89 93.63 56884.14 88888.00 2018-09-02 02:04:35.905 245 11506.87 93.60 56884.10 88888.00 2018-09-02 02:04:36.405 245 11506.87 93.55 56884.12 88888.00 2018-09-02 02:04:36.905 245 11506.96 93.53 56884.18 88888.00 2018-09-02 02:04:37.405 245 11506.94 93.53 56884.23 88888.00 2018-09-02 02:04:37.905 245 11506.88 93.58 56884.18 88888.00 2018-09-02 02:04:38.405 245 11506.89 93.53 56884.23 88888.00 2018-09-02 02:04:38.905 245 11506.90 93.56 56884.19 88888.00 2018-09-02 02:04:39.405 245 11506.85 93.52 56884.24 88888.00 2018-09-02 02:04:39.905 245 11506.92 93.46 56884.22 88888.00 2018-09-02 02:04:40.405 245 11506.92 93.48 56884.20 88888.00 2018-09-02 02:04:40.905 245 11506.96 93.47 56884.18 88888.00 2018-09-02 02:04:41.405 245 11506.99 93.52 56884.20 88888.00 2018-09-02 02:04:41.905 245 11507.05 93.43 56884.19 88888.00 2018-09-02 02:04:42.405 245 11507.02 93.40 56884.13 88888.00 2018-09-02 02:04:42.905 245 11507.08 93.43 56884.09 88888.00 2018-09-02 02:04:43.405 245 11507.10 93.42 56884.09 88888.00 2018-09-02 02:04:43.905 245 11507.07 93.45 56884.06 88888.00 2018-09-02 02:04:44.405 245 11507.10 93.42 56884.07 88888.00 2018-09-02 02:04:44.905 245 11507.13 93.39 56884.06 88888.00 2018-09-02 02:04:45.405 245 11507.13 93.41 56884.12 88888.00 2018-09-02 02:04:45.906 245 11507.17 93.48 56884.16 88888.00 2018-09-02 02:04:46.406 245 11507.13 93.46 56884.22 88888.00 2018-09-02 02:04:46.906 245 11507.10 93.42 56884.25 88888.00 2018-09-02 02:04:47.406 245 11507.20 93.42 56884.23 88888.00 2018-09-02 02:04:47.906 245 11507.19 93.43 56884.20 88888.00 2018-09-02 02:04:48.406 245 11507.09 93.42 56884.22 88888.00 2018-09-02 02:04:48.906 245 11507.17 93.43 56884.29 88888.00 2018-09-02 02:04:49.406 245 11507.22 93.39 56884.30 88888.00 2018-09-02 02:04:49.906 245 11507.19 93.41 56884.31 88888.00 2018-09-02 02:04:50.406 245 11507.19 93.36 56884.26 88888.00 2018-09-02 02:04:50.906 245 11507.16 93.38 56884.25 88888.00 2018-09-02 02:04:51.406 245 11507.15 93.42 56884.26 88888.00 2018-09-02 02:04:51.906 245 11507.20 93.42 56884.31 88888.00 2018-09-02 02:04:52.406 245 11507.23 93.40 56884.35 88888.00 2018-09-02 02:04:52.906 245 11507.24 93.38 56884.35 88888.00 2018-09-02 02:04:53.406 245 11507.23 93.39 56884.36 88888.00 2018-09-02 02:04:53.906 245 11507.26 93.38 56884.37 88888.00 2018-09-02 02:04:54.406 245 11507.24 93.39 56884.42 88888.00 2018-09-02 02:04:54.906 245 11507.27 93.36 56884.44 88888.00 2018-09-02 02:04:55.406 245 11507.33 93.35 56884.44 88888.00 2018-09-02 02:04:55.906 245 11507.29 93.34 56884.43 88888.00 2018-09-02 02:04:56.406 245 11507.31 93.38 56884.44 88888.00 2018-09-02 02:04:56.906 245 11507.35 93.45 56884.44 88888.00 2018-09-02 02:04:57.406 245 11507.34 93.40 56884.44 88888.00 2018-09-02 02:04:57.906 245 11507.35 93.43 56884.54 88888.00 2018-09-02 02:04:58.406 245 11507.44 93.41 56884.55 88888.00 2018-09-02 02:04:58.906 245 11507.38 93.42 56884.56 88888.00 2018-09-02 02:04:59.406 245 11507.45 93.39 56884.59 88888.00 2018-09-02 02:04:59.906 245 11507.51 93.31 56884.61 88888.00 2018-09-02 02:05:00.406 245 11507.51 93.45 56884.64 88888.00 2018-09-02 02:05:00.906 245 11507.54 93.43 56884.69 88888.00 2018-09-02 02:05:01.406 245 11507.58 93.46 56884.75 88888.00 2018-09-02 02:05:02.406 245 11507.64 93.51 56884.70 88888.00 2018-09-02 02:05:02.906 245 11507.63 93.49 56884.77 88888.00 2018-09-02 02:05:03.406 245 11507.61 93.46 56884.86 88888.00 2018-09-02 02:05:03.906 245 11507.61 93.51 56884.93 88888.00 2018-09-02 02:05:04.406 245 11507.70 93.52 56884.96 88888.00 2018-09-02 02:05:04.906 245 11507.65 93.46 56884.99 88888.00 2018-09-02 02:05:05.406 245 11507.66 93.52 56885.02 88888.00 2018-09-02 02:05:05.906 245 11507.68 93.55 56885.02 88888.00 2018-09-02 02:05:06.406 245 11507.64 93.55 56885.06 88888.00 2018-09-02 02:05:06.906 245 11507.66 93.54 56885.13 88888.00 2018-09-02 02:05:07.406 245 11507.77 93.55 56885.16 88888.00 2018-09-02 02:05:07.906 245 11507.71 93.58 56885.17 88888.00 2018-09-02 02:05:08.406 245 11507.75 93.56 56885.21 88888.00 2018-09-02 02:05:08.906 245 11507.86 93.58 56885.25 88888.00 2018-09-02 02:05:09.406 245 11507.82 93.62 56885.25 88888.00 2018-09-02 02:05:09.906 245 11507.82 93.67 56885.28 88888.00 2018-09-02 02:05:10.406 245 11507.89 93.61 56885.34 88888.00 2018-09-02 02:05:10.906 245 11507.86 93.59 56885.39 88888.00 2018-09-02 02:05:11.406 245 11507.89 93.58 56885.40 88888.00 2018-09-02 02:05:12.406 245 11507.93 93.60 56885.41 88888.00 2018-09-02 02:05:12.906 245 11507.96 93.63 56885.42 88888.00 2018-09-02 02:05:13.406 245 11508.05 93.65 56885.45 88888.00 2018-09-02 02:05:13.906 245 11508.01 93.63 56885.49 88888.00 2018-09-02 02:05:14.406 245 11508.01 93.66 56885.58 88888.00 2018-09-02 02:05:14.906 245 11508.14 93.72 56885.65 88888.00 2018-09-02 02:05:15.406 245 11508.08 93.73 56885.71 88888.00 2018-09-02 02:05:15.906 245 11508.07 93.69 56885.74 88888.00 2018-09-02 02:05:16.406 245 11508.15 93.66 56885.77 88888.00 2018-09-02 02:05:16.906 245 11508.12 93.66 56885.87 88888.00 2018-09-02 02:05:17.406 245 11508.12 93.73 56885.94 88888.00 2018-09-02 02:05:17.906 245 11508.21 93.76 56885.98 88888.00 2018-09-02 02:05:18.406 245 11508.22 93.75 56885.97 88888.00 2018-09-02 02:05:18.906 245 11508.20 93.74 56885.99 88888.00 2018-09-02 02:05:19.406 245 11508.24 93.73 56885.96 88888.00 2018-09-02 02:05:19.906 245 11508.22 93.73 56885.97 88888.00 2018-09-02 02:05:20.406 245 11508.27 93.76 56886.05 88888.00 2018-09-02 02:05:20.906 245 11508.39 93.81 56886.10 88888.00 2018-09-02 02:05:21.406 245 11508.40 93.81 56886.11 88888.00 2018-09-02 02:05:21.906 245 11508.33 93.83 56886.12 88888.00 2018-09-02 02:05:22.406 245 11508.46 93.80 56886.17 88888.00 2018-09-02 02:05:22.906 245 11508.40 93.79 56886.29 88888.00 2018-09-02 02:05:23.406 245 11508.36 93.80 56886.36 88888.00 2018-09-02 02:05:23.906 245 11508.46 93.80 56886.39 88888.00 2018-09-02 02:05:24.406 245 11508.51 93.79 56886.39 88888.00 2018-09-02 02:05:24.906 245 11508.49 93.83 56886.51 88888.00 2018-09-02 02:05:25.406 245 11508.54 93.83 56886.53 88888.00 2018-09-02 02:05:25.906 245 11508.53 93.82 56886.57 88888.00 2018-09-02 02:05:26.406 245 11508.49 93.87 56886.62 88888.00 2018-09-02 02:05:26.906 245 11508.60 93.89 56886.66 88888.00 2018-09-02 02:05:27.406 245 11508.59 93.90 56886.70 88888.00 2018-09-02 02:05:27.906 245 11508.55 93.95 56886.74 88888.00 2018-09-02 02:05:28.406 245 11508.66 93.96 56886.77 88888.00 2018-09-02 02:05:28.906 245 11508.68 93.95 56886.74 88888.00 2018-09-02 02:05:29.406 245 11508.68 93.99 56886.81 88888.00 2018-09-02 02:05:29.906 245 11508.72 93.95 56886.88 88888.00 2018-09-02 02:05:30.406 245 11508.72 93.93 56886.92 88888.00 2018-09-02 02:05:30.906 245 11508.69 93.95 56886.99 88888.00 2018-09-02 02:05:31.406 245 11508.74 94.01 56886.99 88888.00 2018-09-02 02:05:31.906 245 11508.76 94.02 56887.00 88888.00 2018-09-02 02:05:32.406 245 11508.76 94.07 56887.08 88888.00 2018-09-02 02:05:32.906 245 11508.81 94.09 56887.21 88888.00 2018-09-02 02:05:34.406 245 11508.89 94.06 56887.31 88888.00 2018-09-02 02:05:34.906 245 11508.88 94.03 56887.35 88888.00 2018-09-02 02:05:35.406 245 11508.84 94.07 56887.45 88888.00 2018-09-02 02:05:35.906 245 11508.88 94.09 56887.47 88888.00 2018-09-02 02:05:36.406 245 11508.88 94.08 56887.45 88888.00 2018-09-02 02:05:36.906 245 11508.84 94.08 56887.52 88888.00 2018-09-02 02:05:37.406 245 11508.93 94.08 56887.57 88888.00 2018-09-02 02:05:37.906 245 11508.95 94.08 56887.62 88888.00 2018-09-02 02:05:38.406 245 11508.95 94.10 56887.62 88888.00 2018-09-02 02:05:38.906 245 11508.97 94.11 56887.64 88888.00 2018-09-02 02:05:39.406 245 11508.96 94.14 56887.66 88888.00 2018-09-02 02:05:39.906 245 11508.94 94.15 56887.72 88888.00 2018-09-02 02:05:40.406 245 11508.97 94.16 56887.73 88888.00 2018-09-02 02:05:40.906 245 11509.08 94.16 56887.76 88888.00 2018-09-02 02:05:41.906 245 11509.05 94.20 56887.78 88888.00 2018-09-02 02:05:42.406 245 11509.09 94.21 56887.86 88888.00 2018-09-02 02:05:42.906 245 11509.05 94.23 56887.96 88888.00 2018-09-02 02:05:43.406 245 11509.10 94.27 56888.01 88888.00 2018-09-02 02:05:43.906 245 11509.12 94.29 56888.04 88888.00 2018-09-02 02:05:44.406 245 11509.08 94.31 56888.10 88888.00 2018-09-02 02:05:44.906 245 11509.12 94.34 56888.14 88888.00 2018-09-02 02:05:45.406 245 11509.19 94.33 56888.16 88888.00 2018-09-02 02:05:45.906 245 11509.17 94.36 56888.22 88888.00 2018-09-02 02:05:46.406 245 11509.21 94.36 56888.28 88888.00 2018-09-02 02:05:46.906 245 11509.26 94.35 56888.31 88888.00 2018-09-02 02:05:47.406 245 11509.23 94.37 56888.37 88888.00 2018-09-02 02:05:47.906 245 11509.25 94.36 56888.42 88888.00 2018-09-02 02:05:48.406 245 11509.28 94.38 56888.44 88888.00 2018-09-02 02:05:48.906 245 11509.24 94.36 56888.53 88888.00 2018-09-02 02:05:49.406 245 11509.33 94.35 56888.60 88888.00 2018-09-02 02:05:49.906 245 11509.37 94.38 56888.63 88888.00 2018-09-02 02:05:50.406 245 11509.30 94.40 56888.65 88888.00 2018-09-02 02:05:50.906 245 11509.32 94.44 56888.74 88888.00 2018-09-02 02:05:51.406 245 11509.35 94.47 56888.81 88888.00 2018-09-02 02:05:51.906 245 11509.35 94.48 56888.82 88888.00 2018-09-02 02:05:52.406 245 11509.37 94.51 56888.81 88888.00 2018-09-02 02:05:52.906 245 11509.37 94.50 56888.86 88888.00 2018-09-02 02:05:53.406 245 11509.33 94.53 56888.94 88888.00 2018-09-02 02:05:53.906 245 11509.45 94.53 56888.97 88888.00 2018-09-02 02:05:54.406 245 11509.45 94.57 56889.04 88888.00 2018-09-02 02:05:54.906 245 11509.40 94.53 56889.06 88888.00 2018-09-02 02:05:55.406 245 11509.45 94.54 56889.07 88888.00 2018-09-02 02:05:55.906 245 11509.47 94.56 56889.08 88888.00 2018-09-02 02:05:56.406 245 11509.43 94.57 56889.11 88888.00 2018-09-02 02:05:56.906 245 11509.43 94.60 56889.12 88888.00 2018-09-02 02:05:57.406 245 11509.43 94.53 56889.15 88888.00 2018-09-02 02:05:57.906 245 11509.40 94.49 56889.25 88888.00 2018-09-02 02:05:58.406 245 11509.50 94.56 56889.31 88888.00 2018-09-02 02:05:58.906 245 11509.52 94.58 56889.38 88888.00 2018-09-02 02:05:59.406 245 11509.44 94.54 56889.44 88888.00 2018-09-02 02:05:59.906 245 11509.44 94.57 56889.46 88888.00 2018-09-02 02:06:00.406 245 11509.44 94.56 56889.46 88888.00 2018-09-02 02:06:00.906 245 11509.40 94.58 56889.49 88888.00 2018-09-02 02:06:01.406 245 11509.44 94.60 56889.49 88888.00 2018-09-02 02:06:01.906 245 11509.49 94.61 56889.51 88888.00 2018-09-02 02:06:02.406 245 11509.46 94.67 56889.56 88888.00 2018-09-02 02:06:02.906 245 11509.44 94.71 56889.62 88888.00 2018-09-02 02:06:03.406 245 11509.50 94.68 56889.65 88888.00 2018-09-02 02:06:03.906 245 11509.49 94.62 56889.59 88888.00 2018-09-02 02:06:04.406 245 11509.49 94.65 56889.58 88888.00 2018-09-02 02:06:04.906 245 11509.52 94.64 56889.63 88888.00 2018-09-02 02:06:05.406 245 11509.44 94.61 56889.66 88888.00 2018-09-02 02:06:05.906 245 11509.45 94.63 56889.68 88888.00 2018-09-02 02:06:06.406 245 11509.47 94.65 56889.70 88888.00 2018-09-02 02:06:06.906 245 11509.43 94.63 56889.70 88888.00 2018-09-02 02:06:07.406 245 11509.49 94.63 56889.75 88888.00 2018-09-02 02:06:07.906 245 11509.53 94.67 56889.87 88888.00 2018-09-02 02:06:08.406 245 11509.50 94.70 56889.90 88888.00 2018-09-02 02:06:08.906 245 11509.51 94.74 56889.96 88888.00 2018-09-02 02:06:09.406 245 11509.57 94.74 56889.96 88888.00 2018-09-02 02:06:09.906 245 11509.49 94.77 56890.00 88888.00 2018-09-02 02:06:10.406 245 11509.46 94.78 56890.02 88888.00 2018-09-02 02:06:10.906 245 11509.49 94.77 56890.07 88888.00 2018-09-02 02:06:11.406 245 11509.45 94.77 56890.07 88888.00 2018-09-02 02:06:11.906 245 11509.51 94.77 56890.09 88888.00 2018-09-02 02:06:12.406 245 11509.54 94.77 56890.13 88888.00 2018-09-02 02:06:12.906 245 11509.51 94.79 56890.21 88888.00 2018-09-02 02:06:13.406 245 11509.54 94.84 56890.22 88888.00 2018-09-02 02:06:13.906 245 11509.60 94.82 56890.24 88888.00 2018-09-02 02:06:14.406 245 11509.52 94.87 56890.27 88888.00 2018-09-02 02:06:15.406 245 11509.60 94.90 56890.29 88888.00 2018-09-02 02:06:15.906 245 11509.56 94.90 56890.28 88888.00 2018-09-02 02:06:16.406 245 11509.58 94.94 56890.38 88888.00 2018-09-02 02:06:16.906 245 11509.64 94.88 56890.46 88888.00 2018-09-02 02:06:17.406 245 11509.60 94.84 56890.42 88888.00 2018-09-02 02:06:17.906 245 11509.61 94.85 56890.41 88888.00 2018-09-02 02:06:18.406 245 11509.61 94.91 56890.48 88888.00 2018-09-02 02:06:18.906 245 11509.60 94.92 56890.46 88888.00 2018-09-02 02:06:19.406 245 11509.63 94.92 56890.46 88888.00 2018-09-02 02:06:19.906 245 11509.70 94.94 56890.55 88888.00 2018-09-02 02:06:20.406 245 11509.63 94.95 56890.58 88888.00 2018-09-02 02:06:20.906 245 11509.60 94.99 56890.56 88888.00 2018-09-02 02:06:21.406 245 11509.65 94.99 56890.60 88888.00 2018-09-02 02:06:21.906 245 11509.65 94.97 56890.66 88888.00 2018-09-02 02:06:22.406 245 11509.64 94.96 56890.69 88888.00 2018-09-02 02:06:22.906 245 11509.72 94.91 56890.74 88888.00 2018-09-02 02:06:23.406 245 11509.66 94.98 56890.72 88888.00 2018-09-02 02:06:23.906 245 11509.66 94.97 56890.72 88888.00 2018-09-02 02:06:24.406 245 11509.72 95.03 56890.71 88888.00 2018-09-02 02:06:25.406 245 11509.72 95.04 56890.74 88888.00 2018-09-02 02:06:25.906 245 11509.78 95.01 56890.74 88888.00 2018-09-02 02:06:26.406 245 11509.73 95.01 56890.73 88888.00 2018-09-02 02:06:26.906 245 11509.68 95.04 56890.78 88888.00 2018-09-02 02:06:27.406 245 11509.77 95.05 56890.74 88888.00 2018-09-02 02:06:27.906 245 11509.71 95.01 56890.72 88888.00 2018-09-02 02:06:28.406 245 11509.66 95.05 56890.86 88888.00 2018-09-02 02:06:28.906 245 11509.75 95.09 56890.88 88888.00 2018-09-02 02:06:29.406 245 11509.78 95.12 56890.86 88888.00 2018-09-02 02:06:29.906 245 11509.73 95.11 56890.91 88888.00 2018-09-02 02:06:30.406 245 11509.80 95.12 56890.90 88888.00 2018-09-02 02:06:30.906 245 11509.78 95.15 56890.92 88888.00 2018-09-02 02:06:31.406 245 11509.75 95.17 56890.92 88888.00 2018-09-02 02:06:31.906 245 11509.81 95.16 56890.86 88888.00 2018-09-02 02:06:32.406 245 11509.79 95.13 56890.88 88888.00 2018-09-02 02:06:32.906 245 11509.83 95.15 56890.98 88888.00 2018-09-02 02:06:33.406 245 11509.87 95.16 56891.01 88888.00 2018-09-02 02:06:33.906 245 11509.81 95.15 56890.97 88888.00 2018-09-02 02:06:34.406 245 11509.77 95.13 56890.98 88888.00 2018-09-02 02:06:34.906 245 11509.85 95.13 56890.99 88888.00 2018-09-02 02:06:35.406 245 11509.78 95.15 56890.94 88888.00 2018-09-02 02:06:35.906 245 11509.74 95.19 56890.99 88888.00 2018-09-02 02:06:36.406 245 11509.85 95.18 56890.99 88888.00 2018-09-02 02:06:36.906 245 11509.79 95.11 56890.98 88888.00 2018-09-02 02:06:37.406 245 11509.81 95.13 56890.96 88888.00 2018-09-02 02:06:37.906 245 11509.92 95.15 56890.94 88888.00 2018-09-02 02:06:38.406 245 11509.90 95.15 56891.01 88888.00 2018-09-02 02:06:38.906 245 11509.84 95.18 56891.01 88888.00 2018-09-02 02:06:39.406 245 11509.87 95.22 56890.99 88888.00 2018-09-02 02:06:39.906 245 11509.80 95.19 56890.99 88888.00 2018-09-02 02:06:40.406 245 11509.79 95.22 56890.99 88888.00 2018-09-02 02:06:40.906 245 11509.86 95.17 56890.99 88888.00 2018-09-02 02:06:41.406 245 11509.79 95.15 56891.03 88888.00 2018-09-02 02:06:41.906 245 11509.74 95.18 56891.00 88888.00 2018-09-02 02:06:42.406 245 11509.85 95.13 56890.92 88888.00 2018-09-02 02:06:42.906 245 11509.81 95.15 56890.93 88888.00 2018-09-02 02:06:43.406 245 11509.71 95.18 56890.92 88888.00 2018-09-02 02:06:43.906 245 11509.78 95.18 56890.93 88888.00 2018-09-02 02:06:44.406 245 11509.73 95.17 56890.91 88888.00 2018-09-02 02:06:44.906 245 11509.71 95.18 56890.94 88888.00 2018-09-02 02:06:45.406 245 11509.80 95.15 56890.98 88888.00 2018-09-02 02:06:45.906 245 11509.75 95.13 56890.93 88888.00 2018-09-02 02:06:46.906 245 11509.75 95.17 56890.94 88888.00 2018-09-02 02:06:47.406 245 11509.71 95.16 56890.99 88888.00 2018-09-02 02:06:47.906 245 11509.73 95.13 56890.92 88888.00 2018-09-02 02:06:48.406 245 11509.80 95.15 56890.98 88888.00 2018-09-02 02:06:48.906 245 11509.74 95.12 56890.97 88888.00 2018-09-02 02:06:49.406 245 11509.74 95.16 56890.93 88888.00 2018-09-02 02:06:49.906 245 11509.80 95.19 56890.94 88888.00 2018-09-02 02:06:50.406 245 11509.75 95.13 56891.01 88888.00 2018-09-02 02:06:50.906 245 11509.74 95.15 56891.01 88888.00 2018-09-02 02:06:51.406 245 11509.84 95.22 56891.03 88888.00 2018-09-02 02:06:51.906 245 11509.78 95.21 56891.00 88888.00 2018-09-02 02:06:52.406 245 11509.74 95.24 56891.07 88888.00 2018-09-02 02:06:52.906 245 11509.81 95.29 56891.09 88888.00 2018-09-02 02:06:53.406 245 11509.79 95.26 56891.05 88888.00 2018-09-02 02:06:53.906 245 11509.79 95.28 56891.13 88888.00 2018-09-02 02:06:54.906 245 11509.93 95.32 56891.12 88888.00 2018-09-02 02:06:55.406 245 11509.84 95.26 56891.17 88888.00 2018-09-02 02:06:55.906 245 11509.87 95.30 56891.18 88888.00 2018-09-02 02:06:56.906 245 11509.79 95.30 56891.24 88888.00 2018-09-02 02:06:57.406 245 11509.85 95.31 56891.15 88888.00 2018-09-02 02:06:57.906 245 11509.90 95.29 56891.16 88888.00 2018-09-02 02:06:58.406 245 11509.85 95.25 56891.16 88888.00 2018-09-02 02:06:58.906 245 11509.94 95.31 56891.19 88888.00 2018-09-02 02:06:59.406 245 11509.91 95.33 56891.24 88888.00 2018-09-02 02:06:59.906 245 11509.90 95.37 56891.19 88888.00 2018-09-02 02:07:00.406 245 11510.00 95.40 56891.16 88888.00 2018-09-02 02:07:00.906 245 11509.98 95.40 56891.19 88888.00 2018-09-02 02:07:01.406 245 11509.98 95.37 56891.19 88888.00 2018-09-02 02:07:01.906 245 11510.00 95.39 56891.25 88888.00 2018-09-02 02:07:02.406 245 11509.99 95.37 56891.23 88888.00 2018-09-02 02:07:02.906 245 11509.94 95.36 56891.26 88888.00 2018-09-02 02:07:03.406 245 11509.95 95.43 56891.25 88888.00 2018-09-02 02:07:03.906 245 11510.00 95.45 56891.29 88888.00 2018-09-02 02:07:04.406 245 11509.92 95.44 56891.29 88888.00 2018-09-02 02:07:04.906 245 11509.90 95.50 56891.31 88888.00 2018-09-02 02:07:05.406 245 11509.90 95.45 56891.38 88888.00 2018-09-02 02:07:05.906 245 11509.84 95.42 56891.38 88888.00 2018-09-02 02:07:06.406 245 11509.91 95.46 56891.36 88888.00 2018-09-02 02:07:06.906 245 11509.93 95.47 56891.36 88888.00 2018-09-02 02:07:07.406 245 11509.90 95.45 56891.39 88888.00 2018-09-02 02:07:07.906 245 11509.94 95.47 56891.36 88888.00 2018-09-02 02:07:08.406 245 11509.95 95.46 56891.36 88888.00 2018-09-02 02:07:08.906 245 11509.90 95.46 56891.30 88888.00 2018-09-02 02:07:09.406 245 11509.86 95.50 56891.29 88888.00 2018-09-02 02:07:09.906 245 11509.92 95.43 56891.31 88888.00 2018-09-02 02:07:10.406 245 11509.90 95.40 56891.36 88888.00 2018-09-02 02:07:10.906 245 11509.93 95.47 56891.30 88888.00 2018-09-02 02:07:11.406 245 11509.97 95.47 56891.24 88888.00 2018-09-02 02:07:11.907 245 11509.97 95.49 56891.22 88888.00 2018-09-02 02:07:12.407 245 11509.98 95.56 56891.25 88888.00 2018-09-02 02:07:12.907 245 11509.97 95.55 56891.35 88888.00 2018-09-02 02:07:13.407 245 11509.91 95.49 56891.33 88888.00 2018-09-02 02:07:13.907 245 11509.95 95.49 56891.32 88888.00 2018-09-02 02:07:14.407 245 11509.97 95.49 56891.32 88888.00 2018-09-02 02:07:14.907 245 11509.91 95.53 56891.33 88888.00 2018-09-02 02:07:15.407 245 11509.97 95.58 56891.36 88888.00 2018-09-02 02:07:15.907 245 11510.00 95.50 56891.30 88888.00 2018-09-02 02:07:16.407 245 11509.90 95.50 56891.31 88888.00 2018-09-02 02:07:16.907 245 11509.93 95.55 56891.32 88888.00 2018-09-02 02:07:17.407 245 11509.94 95.62 56891.26 88888.00 2018-09-02 02:07:17.907 245 11509.92 95.60 56891.24 88888.00 2018-09-02 02:07:18.407 245 11509.86 95.60 56891.23 88888.00 2018-09-02 02:07:18.907 245 11509.90 95.58 56891.25 88888.00 2018-09-02 02:07:19.407 245 11509.88 95.53 56891.23 88888.00 2018-09-02 02:07:19.907 245 11509.85 95.55 56891.28 88888.00 2018-09-02 02:07:20.407 245 11509.92 95.51 56891.28 88888.00 2018-09-02 02:07:20.907 245 11509.87 95.53 56891.22 88888.00 2018-09-02 02:07:21.407 245 11509.87 95.57 56891.20 88888.00 2018-09-02 02:07:21.907 245 11509.93 95.52 56891.20 88888.00 2018-09-02 02:07:22.407 245 11509.87 95.49 56891.17 88888.00 2018-09-02 02:07:22.907 245 11509.94 95.56 56891.19 88888.00 2018-09-02 02:07:23.407 245 11509.97 95.56 56891.24 88888.00 2018-09-02 02:07:23.907 245 11509.92 95.53 56891.20 88888.00 2018-09-02 02:07:24.407 245 11509.93 95.56 56891.15 88888.00 2018-09-02 02:07:24.907 245 11509.94 95.52 56891.13 88888.00 2018-09-02 02:07:25.407 245 11509.87 95.57 56891.16 88888.00 2018-09-02 02:07:25.907 245 11509.86 95.58 56891.19 88888.00 2018-09-02 02:07:26.407 245 11509.90 95.52 56891.23 88888.00 2018-09-02 02:07:26.907 245 11509.84 95.50 56891.18 88888.00 2018-09-02 02:07:27.407 245 11509.87 95.51 56891.10 88888.00 2018-09-02 02:07:28.407 245 11509.84 95.47 56891.09 88888.00 2018-09-02 02:07:28.907 245 11509.86 95.50 56891.06 88888.00 2018-09-02 02:07:29.407 245 11509.90 95.47 56891.03 88888.00 2018-09-02 02:07:29.907 245 11509.84 95.45 56891.01 88888.00 2018-09-02 02:07:30.407 245 11509.88 95.47 56891.01 88888.00 2018-09-02 02:07:30.907 245 11509.93 95.45 56890.97 88888.00 2018-09-02 02:07:31.407 245 11509.88 95.46 56891.03 88888.00 2018-09-02 02:07:31.907 245 11509.98 95.51 56891.05 88888.00 2018-09-02 02:07:32.407 245 11509.98 95.46 56891.07 88888.00 2018-09-02 02:07:32.907 245 11509.92 95.42 56891.06 88888.00 2018-09-02 02:07:33.407 245 11509.91 95.44 56891.05 88888.00 2018-09-02 02:07:33.907 245 11509.95 95.46 56891.00 88888.00 2018-09-02 02:07:34.407 245 11509.91 95.49 56891.05 88888.00 2018-09-02 02:07:34.907 245 11509.95 95.52 56891.03 88888.00 2018-09-02 02:07:35.407 245 11510.00 95.56 56891.05 88888.00 2018-09-02 02:07:35.907 245 11509.97 95.59 56891.03 88888.00 2018-09-02 02:07:36.407 245 11509.94 95.56 56891.01 88888.00 2018-09-02 02:07:36.907 245 11509.91 95.56 56891.03 88888.00 2018-09-02 02:07:37.407 245 11509.90 95.55 56891.00 88888.00 2018-09-02 02:07:37.907 245 11509.92 95.53 56890.99 88888.00 2018-09-02 02:07:38.407 245 11509.94 95.52 56890.94 88888.00 2018-09-02 02:07:38.907 245 11509.87 95.53 56890.85 88888.00 2018-09-02 02:07:39.407 245 11509.84 95.56 56890.84 88888.00 2018-09-02 02:07:39.907 245 11509.88 95.51 56890.87 88888.00 2018-09-02 02:07:40.407 245 11509.83 95.52 56890.88 88888.00 2018-09-02 02:07:40.907 245 11509.87 95.52 56890.90 88888.00 2018-09-02 02:07:41.407 245 11509.94 95.50 56890.91 88888.00 2018-09-02 02:07:41.907 245 11509.87 95.50 56890.86 88888.00 2018-09-02 02:07:42.407 245 11509.86 95.57 56890.86 88888.00 2018-09-02 02:07:42.907 245 11509.94 95.58 56890.79 88888.00 2018-09-02 02:07:43.407 245 11509.91 95.50 56890.75 88888.00 2018-09-02 02:07:43.907 245 11509.88 95.52 56890.78 88888.00 2018-09-02 02:07:44.407 245 11509.92 95.53 56890.77 88888.00 2018-09-02 02:07:44.907 245 11509.87 95.56 56890.71 88888.00 2018-09-02 02:07:45.407 245 11509.92 95.56 56890.69 88888.00 2018-09-02 02:07:45.907 245 11509.94 95.55 56890.61 88888.00 2018-09-02 02:07:46.407 245 11509.90 95.52 56890.59 88888.00 2018-09-02 02:07:46.907 245 11509.86 95.51 56890.61 88888.00 2018-09-02 02:07:47.407 245 11509.91 95.53 56890.60 88888.00 2018-09-02 02:07:47.907 245 11509.91 95.49 56890.51 88888.00 2018-09-02 02:07:48.407 245 11509.90 95.52 56890.52 88888.00 2018-09-02 02:07:48.907 245 11509.92 95.51 56890.51 88888.00 2018-09-02 02:07:49.407 245 11509.86 95.52 56890.51 88888.00 2018-09-02 02:07:49.907 245 11509.85 95.51 56890.47 88888.00 2018-09-02 02:07:50.407 245 11509.87 95.47 56890.40 88888.00 2018-09-02 02:07:50.907 245 11509.83 95.47 56890.38 88888.00 2018-09-02 02:07:51.407 245 11509.80 95.46 56890.36 88888.00 2018-09-02 02:07:51.907 245 11509.90 95.44 56890.39 88888.00 2018-09-02 02:07:52.407 245 11509.81 95.44 56890.35 88888.00 2018-09-02 02:07:52.907 245 11509.79 95.45 56890.29 88888.00 2018-09-02 02:07:53.407 245 11509.85 95.44 56890.20 88888.00 2018-09-02 02:07:53.907 245 11509.79 95.43 56890.13 88888.00 2018-09-02 02:07:54.407 245 11509.79 95.44 56890.14 88888.00 2018-09-02 02:07:54.907 245 11509.84 95.44 56890.14 88888.00 2018-09-02 02:07:55.407 245 11509.80 95.42 56890.14 88888.00 2018-09-02 02:07:55.907 245 11509.80 95.43 56890.04 88888.00 2018-09-02 02:07:56.407 245 11509.81 95.39 56890.03 88888.00 2018-09-02 02:07:56.907 245 11509.75 95.35 56890.04 88888.00 2018-09-02 02:07:57.907 245 11509.79 95.37 56889.94 88888.00 2018-09-02 02:07:58.407 245 11509.79 95.37 56889.91 88888.00 2018-09-02 02:07:58.907 245 11509.75 95.39 56889.91 88888.00 2018-09-02 02:07:59.907 245 11509.77 95.37 56889.87 88888.00 2018-09-02 02:08:00.407 245 11509.68 95.36 56889.82 88888.00 2018-09-02 02:08:00.907 245 11509.74 95.35 56889.79 88888.00 2018-09-02 02:08:01.407 245 11509.73 95.31 56889.78 88888.00 2018-09-02 02:08:01.907 245 11509.72 95.30 56889.75 88888.00 2018-09-02 02:08:02.407 245 11509.73 95.32 56889.71 88888.00 2018-09-02 02:08:02.907 245 11509.67 95.33 56889.66 88888.00 2018-09-02 02:08:03.407 245 11509.70 95.31 56889.53 88888.00 2018-09-02 02:08:03.907 245 11509.71 95.30 56889.51 88888.00 2018-09-02 02:08:04.407 245 11509.71 95.25 56889.49 88888.00 2018-09-02 02:08:04.907 245 11509.71 95.24 56889.47 88888.00 2018-09-02 02:08:05.407 245 11509.73 95.24 56889.45 88888.00 2018-09-02 02:08:05.907 245 11509.72 95.24 56889.37 88888.00 2018-09-02 02:08:06.407 245 11509.64 95.19 56889.32 88888.00 2018-09-02 02:08:06.907 245 11509.65 95.22 56889.24 88888.00 2018-09-02 02:08:07.407 245 11509.65 95.19 56889.24 88888.00 2018-09-02 02:08:07.907 245 11509.60 95.17 56889.23 88888.00 2018-09-02 02:08:08.407 245 11509.64 95.17 56889.21 88888.00 2018-09-02 02:08:08.907 245 11509.59 95.16 56889.15 88888.00 2018-09-02 02:08:09.407 245 11509.57 95.15 56889.14 88888.00 2018-09-02 02:08:09.907 245 11509.59 95.16 56889.08 88888.00 2018-09-02 02:08:10.407 245 11509.58 95.03 56889.07 88888.00 2018-09-02 02:08:10.907 245 11509.59 95.12 56889.04 88888.00 2018-09-02 02:08:11.407 245 11509.67 95.17 56888.97 88888.00 2018-09-02 02:08:11.907 245 11509.67 95.13 56888.91 88888.00 2018-09-02 02:08:12.407 245 11509.64 95.19 56888.82 88888.00 2018-09-02 02:08:12.907 245 11509.66 95.16 56888.80 88888.00 2018-09-02 02:08:13.407 245 11509.66 95.13 56888.78 88888.00 2018-09-02 02:08:13.907 245 11509.51 95.11 56888.78 88888.00 2018-09-02 02:08:14.407 245 11509.56 95.12 56888.81 88888.00 2018-09-02 02:08:14.907 245 11509.54 95.08 56888.72 88888.00 2018-09-02 02:08:15.407 245 11509.46 95.06 56888.67 88888.00 2018-09-02 02:08:15.907 245 11509.51 95.05 56888.63 88888.00 2018-09-02 02:08:16.407 245 11509.52 95.01 56888.54 88888.00 2018-09-02 02:08:16.907 245 11509.46 94.98 56888.53 88888.00 2018-09-02 02:08:17.407 245 11509.43 94.98 56888.55 88888.00 2018-09-02 02:08:17.907 245 11509.43 94.92 56888.50 88888.00 2018-09-02 02:08:18.407 245 11509.40 94.88 56888.42 88888.00 2018-09-02 02:08:18.907 245 11509.43 94.95 56888.44 88888.00 2018-09-02 02:08:19.407 245 11509.44 94.89 56888.43 88888.00 2018-09-02 02:08:19.907 245 11509.38 94.94 56888.37 88888.00 2018-09-02 02:08:20.407 245 11509.38 94.89 56888.28 88888.00 2018-09-02 02:08:20.907 245 11509.38 94.85 56888.25 88888.00 2018-09-02 02:08:21.407 245 11509.29 94.87 56888.21 88888.00 2018-09-02 02:08:21.907 245 11509.28 94.84 56888.17 88888.00 2018-09-02 02:08:22.407 245 11509.31 94.77 56888.11 88888.00 2018-09-02 02:08:22.907 245 11509.22 94.74 56888.11 88888.00 2018-09-02 02:08:23.407 245 11509.25 94.77 56888.03 88888.00 2018-09-02 02:08:23.907 245 11509.24 94.75 56887.96 88888.00 2018-09-02 02:08:24.407 245 11509.17 94.75 56887.93 88888.00 2018-09-02 02:08:24.907 245 11509.08 94.75 56887.85 88888.00 2018-09-02 02:08:25.407 245 11509.11 94.74 56887.79 88888.00 2018-09-02 02:08:25.907 245 11509.01 94.74 56887.85 88888.00 2018-09-02 02:08:26.407 245 11508.98 94.72 56887.82 88888.00 2018-09-02 02:08:26.907 245 11509.05 94.72 56887.71 88888.00 2018-09-02 02:08:27.407 245 11509.00 94.65 56887.69 88888.00 2018-09-02 02:08:27.907 245 11508.97 94.65 56887.66 88888.00 2018-09-02 02:08:28.407 245 11509.05 94.62 56887.65 88888.00 2018-09-02 02:08:28.907 245 11509.01 94.58 56887.63 88888.00 2018-09-02 02:08:29.407 245 11508.96 94.58 56887.58 88888.00 2018-09-02 02:08:29.907 245 11509.02 94.56 56887.59 88888.00 2018-09-02 02:08:30.407 245 11509.00 94.51 56887.58 88888.00 2018-09-02 02:08:31.407 245 11509.00 94.54 56887.50 88888.00 2018-09-02 02:08:31.907 245 11508.93 94.49 56887.38 88888.00 2018-09-02 02:08:32.407 245 11508.95 94.47 56887.37 88888.00 2018-09-02 02:08:32.907 245 11509.01 94.49 56887.34 88888.00 2018-09-02 02:08:33.407 245 11508.95 94.41 56887.38 88888.00 2018-09-02 02:08:33.907 245 11508.93 94.42 56887.37 88888.00 2018-09-02 02:08:34.407 245 11508.94 94.42 56887.28 88888.00 2018-09-02 02:08:34.907 245 11508.88 94.44 56887.16 88888.00 2018-09-02 02:08:35.407 245 11508.89 94.45 56887.16 88888.00 2018-09-02 02:08:35.907 245 11508.95 94.44 56887.21 88888.00 2018-09-02 02:08:36.407 245 11508.89 94.42 56887.19 88888.00 2018-09-02 02:08:36.907 245 11508.82 94.40 56887.15 88888.00 2018-09-02 02:08:37.407 245 11508.89 94.37 56887.19 88888.00 2018-09-02 02:08:37.907 245 11508.88 94.31 56887.18 88888.00 2018-09-02 02:08:38.407 245 11508.88 94.35 56887.13 88888.00 2018-09-02 02:08:38.907 245 11508.93 94.35 56887.09 88888.00 2018-09-02 02:08:39.407 245 11508.94 94.30 56887.00 88888.00 2018-09-02 02:08:39.907 245 11508.88 94.30 56886.95 88888.00 2018-09-02 02:08:40.407 245 11508.96 94.28 56886.95 88888.00 2018-09-02 02:08:40.907 245 11508.95 94.31 56886.90 88888.00 2018-09-02 02:08:41.407 245 11508.96 94.30 56886.90 88888.00 2018-09-02 02:08:41.907 245 11509.00 94.30 56886.87 88888.00 2018-09-02 02:08:42.407 245 11508.97 94.29 56886.86 88888.00 2018-09-02 02:08:42.907 245 11508.93 94.28 56886.83 88888.00 2018-09-02 02:08:43.407 245 11508.97 94.29 56886.89 88888.00 2018-09-02 02:08:43.907 245 11508.95 94.28 56886.86 88888.00 2018-09-02 02:08:44.407 245 11508.97 94.27 56886.87 88888.00 2018-09-02 02:08:44.907 245 11509.01 94.27 56886.90 88888.00 2018-09-02 02:08:45.407 245 11508.95 94.24 56886.88 88888.00 2018-09-02 02:08:45.907 245 11508.94 94.26 56886.86 88888.00 2018-09-02 02:08:46.407 245 11508.96 94.24 56886.90 88888.00 2018-09-02 02:08:46.907 245 11508.87 94.23 56886.87 88888.00 2018-09-02 02:08:47.407 245 11508.89 94.21 56886.89 88888.00 2018-09-02 02:08:47.907 245 11508.96 94.17 56886.82 88888.00 2018-09-02 02:08:48.407 245 11508.91 94.17 56886.80 88888.00 2018-09-02 02:08:48.907 245 11508.84 94.17 56886.82 88888.00 2018-09-02 02:08:49.407 245 11508.94 94.16 56886.82 88888.00 2018-09-02 02:08:49.907 245 11508.93 94.16 56886.75 88888.00 2018-09-02 02:08:50.407 245 11508.86 94.19 56886.73 88888.00 2018-09-02 02:08:51.407 245 11508.96 94.11 56886.64 88888.00 2018-09-02 02:08:51.907 245 11508.83 94.09 56886.69 88888.00 2018-09-02 02:08:52.407 245 11508.87 94.10 56886.63 88888.00 2018-09-02 02:08:52.907 245 11508.77 94.07 56886.63 88888.00 2018-09-02 02:08:53.407 245 11508.73 94.06 56886.62 88888.00 2018-09-02 02:08:53.907 245 11508.84 94.06 56886.61 88888.00 2018-09-02 02:08:54.407 245 11508.79 94.07 56886.66 88888.00 2018-09-02 02:08:54.907 245 11508.74 94.10 56886.62 88888.00 2018-09-02 02:08:55.407 245 11508.75 94.09 56886.55 88888.00 2018-09-02 02:08:55.907 245 11508.77 94.03 56886.55 88888.00 2018-09-02 02:08:56.407 245 11508.67 93.99 56886.56 88888.00 2018-09-02 02:08:56.907 245 11508.68 93.97 56886.53 88888.00 2018-09-02 02:08:57.407 245 11508.66 93.94 56886.48 88888.00 2018-09-02 02:08:57.907 245 11508.58 93.92 56886.44 88888.00 2018-09-02 02:08:58.407 245 11508.60 93.99 56886.39 88888.00 2018-09-02 02:08:58.907 245 11508.65 93.94 56886.34 88888.00 2018-09-02 02:08:59.407 245 11508.60 93.86 56886.38 88888.00 2018-09-02 02:08:59.907 245 11508.63 93.85 56886.37 88888.00 2018-09-02 02:09:00.407 245 11508.60 93.83 56886.35 88888.00 2018-09-02 02:09:00.907 245 11508.49 93.88 56886.39 88888.00 2018-09-02 02:09:01.407 245 11508.56 93.88 56886.36 88888.00 2018-09-02 02:09:01.907 245 11508.59 93.83 56886.32 88888.00 2018-09-02 02:09:02.407 245 11508.54 93.80 56886.30 88888.00 2018-09-02 02:09:02.907 245 11508.54 93.83 56886.24 88888.00 2018-09-02 02:09:03.407 245 11508.55 93.83 56886.19 88888.00 2018-09-02 02:09:03.907 245 11508.51 93.76 56886.22 88888.00 2018-09-02 02:09:04.407 245 11508.49 93.72 56886.19 88888.00 2018-09-02 02:09:04.907 245 11508.58 93.73 56886.16 88888.00 2018-09-02 02:09:05.407 245 11508.51 93.73 56886.16 88888.00 2018-09-02 02:09:05.907 245 11508.49 93.75 56886.10 88888.00 2018-09-02 02:09:06.407 245 11508.54 93.72 56886.08 88888.00 2018-09-02 02:09:06.907 245 11508.45 93.73 56886.09 88888.00 2018-09-02 02:09:07.407 245 11508.49 93.77 56886.11 88888.00 2018-09-02 02:09:07.907 245 11508.56 93.79 56886.06 88888.00 2018-09-02 02:09:08.407 245 11508.59 93.80 56886.00 88888.00 2018-09-02 02:09:08.907 245 11508.59 93.77 56886.03 88888.00 2018-09-02 02:09:09.407 245 11508.58 93.74 56886.06 88888.00 2018-09-02 02:09:09.907 245 11508.55 93.72 56886.06 88888.00 2018-09-02 02:09:10.407 245 11508.53 93.68 56886.03 88888.00 2018-09-02 02:09:10.907 245 11508.59 93.66 56886.03 88888.00 2018-09-02 02:09:11.407 245 11508.59 93.61 56886.12 88888.00 2018-09-02 02:09:11.907 245 11508.59 93.65 56886.12 88888.00 2018-09-02 02:09:12.907 245 11508.60 93.67 56886.08 88888.00 2018-09-02 02:09:13.407 245 11508.65 93.65 56886.04 88888.00 2018-09-02 02:09:13.907 245 11508.72 93.65 56886.04 88888.00 2018-09-02 02:09:14.407 245 11508.67 93.61 56886.05 88888.00 2018-09-02 02:09:14.907 245 11508.61 93.61 56886.10 88888.00 2018-09-02 02:09:15.407 245 11508.63 93.61 56886.06 88888.00 2018-09-02 02:09:15.907 245 11508.62 93.62 56886.08 88888.00 2018-09-02 02:09:16.407 245 11508.65 93.63 56886.04 88888.00 2018-09-02 02:09:16.907 245 11508.65 93.60 56886.08 88888.00 2018-09-02 02:09:17.407 245 11508.59 93.56 56886.05 88888.00 2018-09-02 02:09:17.907 245 11508.63 93.56 56886.04 88888.00 2018-09-02 02:09:18.407 245 11508.65 93.62 56886.04 88888.00 2018-09-02 02:09:18.907 245 11508.66 93.55 56886.06 88888.00 2018-09-02 02:09:19.407 245 11508.61 93.56 56886.13 88888.00 2018-09-02 02:09:19.907 245 11508.68 93.55 56886.17 88888.00 2018-09-02 02:09:20.907 245 11508.66 93.61 56886.15 88888.00 2018-09-02 02:09:21.407 245 11508.74 93.56 56886.10 88888.00 2018-09-02 02:09:21.907 245 11508.73 93.52 56886.13 88888.00 2018-09-02 02:09:22.407 245 11508.70 93.56 56886.13 88888.00 2018-09-02 02:09:22.907 245 11508.77 93.55 56886.10 88888.00 2018-09-02 02:09:23.407 245 11508.79 93.49 56886.09 88888.00 2018-09-02 02:09:23.907 245 11508.75 93.53 56886.05 88888.00 2018-09-02 02:09:24.407 245 11508.80 93.52 56886.08 88888.00 2018-09-02 02:09:24.907 245 11508.83 93.51 56886.10 88888.00 2018-09-02 02:09:25.407 245 11508.86 93.49 56886.10 88888.00 2018-09-02 02:09:25.907 245 11508.93 93.48 56886.11 88888.00 2018-09-02 02:09:26.407 245 11508.97 93.49 56886.06 88888.00 2018-09-02 02:09:26.907 245 11508.94 93.48 56886.10 88888.00 2018-09-02 02:09:27.407 245 11508.87 93.48 56886.18 88888.00 2018-09-02 02:09:27.907 245 11508.89 93.48 56886.17 88888.00 2018-09-02 02:09:28.407 245 11508.82 93.47 56886.15 88888.00 2018-09-02 02:09:28.907 245 11508.86 93.48 56886.16 88888.00 2018-09-02 02:09:29.407 245 11508.88 93.42 56886.13 88888.00 2018-09-02 02:09:29.907 245 11508.87 93.45 56886.12 88888.00 2018-09-02 02:09:30.407 245 11508.93 93.47 56886.08 88888.00 2018-09-02 02:09:30.907 245 11508.88 93.47 56886.11 88888.00 2018-09-02 02:09:31.407 245 11508.90 93.49 56886.11 88888.00 2018-09-02 02:09:31.907 245 11508.94 93.52 56886.08 88888.00 2018-09-02 02:09:32.407 245 11508.96 93.48 56886.06 88888.00 2018-09-02 02:09:32.907 245 11508.94 93.45 56886.06 88888.00 2018-09-02 02:09:33.407 245 11508.96 93.40 56886.06 88888.00 2018-09-02 02:09:33.907 245 11508.96 93.39 56886.05 88888.00 2018-09-02 02:09:34.407 245 11508.89 93.43 56886.12 88888.00 2018-09-02 02:09:34.907 245 11508.94 93.43 56886.15 88888.00 2018-09-02 02:09:35.407 245 11508.98 93.41 56886.17 88888.00 2018-09-02 02:09:35.907 245 11508.96 93.42 56886.19 88888.00 2018-09-02 02:09:36.407 245 11508.95 93.48 56886.19 88888.00 2018-09-02 02:09:36.907 245 11509.00 93.46 56886.22 88888.00 2018-09-02 02:09:37.407 245 11508.95 93.43 56886.25 88888.00 2018-09-02 02:09:37.907 245 11508.97 93.46 56886.24 88888.00 2018-09-02 02:09:38.407 245 11509.01 93.46 56886.26 88888.00 2018-09-02 02:09:38.907 245 11508.91 93.38 56886.24 88888.00 2018-09-02 02:09:39.407 245 11508.96 93.35 56886.25 88888.00 2018-09-02 02:09:39.907 245 11509.02 93.38 56886.26 88888.00 2018-09-02 02:09:40.407 245 11508.96 93.35 56886.23 88888.00 2018-09-02 02:09:40.908 245 11508.94 93.38 56886.25 88888.00 2018-09-02 02:09:41.408 245 11508.97 93.40 56886.24 88888.00 2018-09-02 02:09:41.908 245 11508.95 93.40 56886.19 88888.00 2018-09-02 02:09:42.408 245 11508.90 93.38 56886.19 88888.00 2018-09-02 02:09:42.908 245 11508.97 93.36 56886.15 88888.00 2018-09-02 02:09:43.408 245 11508.93 93.38 56886.16 88888.00 2018-09-02 02:09:43.908 245 11508.90 93.45 56886.24 88888.00 2018-09-02 02:09:44.408 245 11508.97 93.36 56886.24 88888.00 2018-09-02 02:09:44.908 245 11508.90 93.32 56886.25 88888.00 2018-09-02 02:09:45.408 245 11508.93 93.33 56886.21 88888.00 2018-09-02 02:09:45.908 245 11508.95 93.32 56886.26 88888.00 2018-09-02 02:09:46.408 245 11508.88 93.31 56886.31 88888.00 2018-09-02 02:09:46.908 245 11508.87 93.36 56886.36 88888.00 2018-09-02 02:09:47.408 245 11508.95 93.36 56886.37 88888.00 2018-09-02 02:09:47.908 245 11508.87 93.34 56886.36 88888.00 2018-09-02 02:09:48.408 245 11508.82 93.36 56886.36 88888.00 2018-09-02 02:09:48.908 245 11508.93 93.33 56886.32 88888.00 2018-09-02 02:09:49.408 245 11508.93 93.24 56886.34 88888.00 2018-09-02 02:09:49.908 245 11508.95 93.29 56886.39 88888.00 2018-09-02 02:09:50.408 245 11508.90 93.28 56886.43 88888.00 2018-09-02 02:09:50.908 245 11508.86 93.28 56886.45 88888.00 2018-09-02 02:09:51.408 245 11508.87 93.34 56886.41 88888.00 2018-09-02 02:09:51.908 245 11509.00 93.32 56886.47 88888.00 2018-09-02 02:09:52.408 245 11508.95 93.29 56886.49 88888.00 2018-09-02 02:09:52.908 245 11508.87 93.35 56886.49 88888.00 2018-09-02 02:09:53.408 245 11508.90 93.32 56886.48 88888.00 2018-09-02 02:09:54.408 245 11508.81 93.24 56886.51 88888.00 2018-09-02 02:09:54.908 245 11508.89 93.27 56886.53 88888.00 2018-09-02 02:09:55.408 245 11508.84 93.28 56886.55 88888.00 2018-09-02 02:09:55.908 245 11508.77 93.31 56886.62 88888.00 2018-09-02 02:09:56.408 245 11508.80 93.27 56886.66 88888.00 2018-09-02 02:09:56.908 245 11508.77 93.26 56886.66 88888.00 2018-09-02 02:09:57.408 245 11508.80 93.29 56886.67 88888.00 2018-09-02 02:09:57.908 245 11508.86 93.27 56886.62 88888.00 2018-09-02 02:09:58.408 245 11508.77 93.26 56886.62 88888.00 2018-09-02 02:09:58.908 245 11508.72 93.32 56886.57 88888.00 2018-09-02 02:09:59.408 245 11508.82 93.27 56886.58 88888.00 2018-09-02 02:09:59.908 245 11508.74 93.20 56886.60 88888.00 2018-09-02 02:10:00.408 245 11508.72 93.25 56886.56 88888.00 2018-09-02 02:10:00.908 245 11508.77 93.24 56886.62 88888.00 2018-09-02 02:10:01.408 245 11508.74 93.24 56886.62 88888.00 2018-09-02 02:10:01.908 245 11508.79 93.27 56886.62 88888.00 2018-09-02 02:10:02.408 245 11508.86 93.31 56886.67 88888.00 2018-09-02 02:10:02.908 245 11508.83 93.27 56886.69 88888.00 2018-09-02 02:10:03.408 245 11508.82 93.26 56886.69 88888.00 2018-09-02 02:10:04.408 245 11508.87 93.29 56886.80 88888.00 2018-09-02 02:10:04.908 245 11508.82 93.32 56886.76 88888.00 2018-09-02 02:10:05.408 245 11508.84 93.29 56886.77 88888.00 2018-09-02 02:10:05.908 245 11508.87 93.28 56886.86 88888.00 2018-09-02 02:10:06.408 245 11508.84 93.27 56886.80 88888.00 2018-09-02 02:10:06.908 245 11508.89 93.27 56886.77 88888.00 2018-09-02 02:10:07.408 245 11508.84 93.20 56886.80 88888.00 2018-09-02 02:10:07.908 245 11508.84 93.24 56886.76 88888.00 2018-09-02 02:10:08.408 245 11508.86 93.27 56886.80 88888.00 2018-09-02 02:10:08.908 245 11508.82 93.21 56886.74 88888.00 2018-09-02 02:10:09.408 245 11508.83 93.20 56886.75 88888.00 2018-09-02 02:10:09.908 245 11508.86 93.21 56886.83 88888.00 2018-09-02 02:10:10.408 245 11508.87 93.25 56886.82 88888.00 2018-09-02 02:10:10.908 245 11508.82 93.22 56886.81 88888.00 2018-09-02 02:10:11.408 245 11508.88 93.24 56886.81 88888.00 2018-09-02 02:10:11.908 245 11508.94 93.27 56886.88 88888.00 2018-09-02 02:10:12.408 245 11508.89 93.22 56886.85 88888.00 2018-09-02 02:10:12.908 245 11508.95 93.24 56886.81 88888.00 2018-09-02 02:10:13.408 245 11508.95 93.22 56886.83 88888.00 2018-09-02 02:10:13.908 245 11508.90 93.20 56886.85 88888.00 2018-09-02 02:10:14.408 245 11508.97 93.24 56886.89 88888.00 2018-09-02 02:10:14.908 245 11508.95 93.24 56886.95 88888.00 2018-09-02 02:10:15.408 245 11508.89 93.22 56887.00 88888.00 2018-09-02 02:10:15.908 245 11508.94 93.25 56886.99 88888.00 2018-09-02 02:10:16.408 245 11508.96 93.24 56886.99 88888.00 2018-09-02 02:10:16.908 245 11508.93 93.26 56887.00 88888.00 2018-09-02 02:10:17.408 245 11508.96 93.31 56887.07 88888.00 2018-09-02 02:10:17.908 245 11508.96 93.24 56887.06 88888.00 2018-09-02 02:10:18.408 245 11508.91 93.18 56887.09 88888.00 2018-09-02 02:10:18.908 245 11508.98 93.18 56887.09 88888.00 2018-09-02 02:10:19.408 245 11509.03 93.24 56887.09 88888.00 2018-09-02 02:10:19.908 245 11508.97 93.28 56887.09 88888.00 2018-09-02 02:10:20.408 245 11509.01 93.20 56887.08 88888.00 2018-09-02 02:10:20.908 245 11509.08 93.19 56887.02 88888.00 2018-09-02 02:10:21.408 245 11509.04 93.20 56887.03 88888.00 2018-09-02 02:10:21.908 245 11509.07 93.24 56887.11 88888.00 2018-09-02 02:10:22.408 245 11509.10 93.22 56887.09 88888.00 2018-09-02 02:10:22.908 245 11509.04 93.15 56887.11 88888.00 2018-09-02 02:10:23.408 245 11509.10 93.15 56887.19 88888.00 2018-09-02 02:10:23.908 245 11509.10 93.21 56887.18 88888.00 2018-09-02 02:10:24.408 245 11509.09 93.21 56887.24 88888.00 2018-09-02 02:10:24.908 245 11509.12 93.22 56887.21 88888.00 2018-09-02 02:10:25.408 245 11509.18 93.22 56887.26 88888.00 2018-09-02 02:10:25.908 245 11509.16 93.20 56887.27 88888.00 2018-09-02 02:10:26.408 245 11509.22 93.21 56887.32 88888.00 2018-09-02 02:10:26.908 245 11509.26 93.28 56887.33 88888.00 2018-09-02 02:10:27.408 245 11509.25 93.31 56887.37 88888.00 2018-09-02 02:10:27.908 245 11509.26 93.33 56887.41 88888.00 2018-09-02 02:10:28.408 245 11509.35 93.34 56887.46 88888.00 2018-09-02 02:10:28.908 245 11509.35 93.31 56887.50 88888.00 2018-09-02 02:10:29.408 245 11509.37 93.34 56887.50 88888.00 2018-09-02 02:10:29.908 245 11509.44 93.34 56887.56 88888.00 2018-09-02 02:10:30.408 245 11509.43 93.34 56887.52 88888.00 2018-09-02 02:10:30.908 245 11509.46 93.40 56887.57 88888.00 2018-09-02 02:10:31.408 245 11509.53 93.40 56887.56 88888.00 2018-09-02 02:10:31.908 245 11509.49 93.36 56887.54 88888.00 2018-09-02 02:10:32.408 245 11509.49 93.38 56887.58 88888.00 2018-09-02 02:10:32.908 245 11509.63 93.40 56887.56 88888.00 2018-09-02 02:10:33.408 245 11509.61 93.38 56887.58 88888.00 2018-09-02 02:10:33.908 245 11509.59 93.45 56887.60 88888.00 2018-09-02 02:10:34.408 245 11509.68 93.45 56887.60 88888.00 2018-09-02 02:10:34.908 245 11509.68 93.40 56887.66 88888.00 2018-09-02 02:10:35.908 245 11509.73 93.40 56887.77 88888.00 2018-09-02 02:10:36.408 245 11509.75 93.41 56887.79 88888.00 2018-09-02 02:10:36.908 245 11509.74 93.45 56887.84 88888.00 2018-09-02 02:10:37.408 245 11509.80 93.43 56887.86 88888.00 2018-09-02 02:10:37.908 245 11509.73 93.42 56887.82 88888.00 2018-09-02 02:10:38.408 245 11509.77 93.45 56887.83 88888.00 2018-09-02 02:10:38.908 245 11509.86 93.41 56887.83 88888.00 2018-09-02 02:10:39.408 245 11509.86 93.42 56887.84 88888.00 2018-09-02 02:10:39.908 245 11509.84 93.47 56887.80 88888.00 2018-09-02 02:10:40.408 245 11509.94 93.51 56887.93 88888.00 2018-09-02 02:10:40.908 245 11509.95 93.49 56887.96 88888.00 2018-09-02 02:10:41.408 245 11509.91 93.48 56887.98 88888.00 2018-09-02 02:10:41.908 245 11509.93 93.49 56888.04 88888.00 2018-09-02 02:10:42.408 245 11509.93 93.48 56887.99 88888.00 2018-09-02 02:10:42.908 245 11509.95 93.48 56887.95 88888.00 2018-09-02 02:10:43.408 245 11510.07 93.49 56887.95 88888.00 2018-09-02 02:10:43.908 245 11510.16 93.48 56888.01 88888.00 2018-09-02 02:10:44.408 245 11510.12 93.54 56888.05 88888.00 2018-09-02 02:10:44.908 245 11510.18 93.54 56888.07 88888.00 2018-09-02 02:10:45.408 245 11510.16 93.51 56888.09 88888.00 2018-09-02 02:10:45.908 245 11510.13 93.58 56888.09 88888.00 2018-09-02 02:10:46.408 245 11510.23 93.60 56888.09 88888.00 2018-09-02 02:10:46.908 245 11510.25 93.55 56888.12 88888.00 2018-09-02 02:10:47.408 245 11510.19 93.55 56888.25 88888.00 2018-09-02 02:10:47.908 245 11510.25 93.59 56888.28 88888.00 2018-09-02 02:10:48.408 245 11510.32 93.61 56888.18 88888.00 2018-09-02 02:10:48.908 245 11510.35 93.59 56888.23 88888.00 2018-09-02 02:10:49.408 245 11510.46 93.59 56888.28 88888.00 2018-09-02 02:10:49.908 245 11510.42 93.61 56888.27 88888.00 2018-09-02 02:10:50.408 245 11510.40 93.62 56888.27 88888.00 2018-09-02 02:10:50.908 245 11510.43 93.66 56888.33 88888.00 2018-09-02 02:10:51.408 245 11510.48 93.61 56888.33 88888.00 2018-09-02 02:10:51.908 245 11510.43 93.63 56888.36 88888.00 2018-09-02 02:10:52.408 245 11510.51 93.67 56888.39 88888.00 2018-09-02 02:10:52.908 245 11510.54 93.63 56888.39 88888.00 2018-09-02 02:10:53.408 245 11510.50 93.66 56888.43 88888.00 2018-09-02 02:10:53.908 245 11510.55 93.67 56888.47 88888.00 2018-09-02 02:10:54.408 245 11510.64 93.72 56888.50 88888.00 2018-09-02 02:10:54.908 245 11510.57 93.69 56888.53 88888.00 2018-09-02 02:10:55.408 245 11510.64 93.68 56888.54 88888.00 2018-09-02 02:10:55.908 245 11510.72 93.65 56888.53 88888.00 2018-09-02 02:10:56.408 245 11510.69 93.63 56888.61 88888.00 2018-09-02 02:10:56.908 245 11510.76 93.62 56888.62 88888.00 2018-09-02 02:10:57.408 245 11510.78 93.67 56888.60 88888.00 2018-09-02 02:10:57.908 245 11510.81 93.62 56888.66 88888.00 2018-09-02 02:10:58.408 245 11510.83 93.65 56888.73 88888.00 2018-09-02 02:10:58.908 245 11510.90 93.67 56888.75 88888.00 2018-09-02 02:10:59.408 245 11510.90 93.66 56888.76 88888.00 2018-09-02 02:10:59.908 245 11510.93 93.68 56888.75 88888.00 2018-09-02 02:11:00.408 245 11510.96 93.70 56888.79 88888.00 2018-09-02 02:11:00.908 245 11510.98 93.69 56888.75 88888.00 2018-09-02 02:11:01.408 245 11511.06 93.75 56888.78 88888.00 2018-09-02 02:11:01.908 245 11511.09 93.75 56888.80 88888.00 2018-09-02 02:11:02.408 245 11511.06 93.76 56888.78 88888.00 2018-09-02 02:11:02.908 245 11511.12 93.76 56888.79 88888.00 2018-09-02 02:11:03.408 245 11511.16 93.77 56888.82 88888.00 2018-09-02 02:11:03.908 245 11511.12 93.80 56888.86 88888.00 2018-09-02 02:11:04.408 245 11511.17 93.79 56888.89 88888.00 2018-09-02 02:11:04.908 245 11511.29 93.73 56888.94 88888.00 2018-09-02 02:11:05.408 245 11511.33 93.76 56888.93 88888.00 2018-09-02 02:11:05.908 245 11511.29 93.80 56888.94 88888.00 2018-09-02 02:11:06.408 245 11511.41 93.82 56888.97 88888.00 2018-09-02 02:11:07.408 245 11511.46 93.81 56889.02 88888.00 2018-09-02 02:11:07.908 245 11511.57 93.85 56889.10 88888.00 2018-09-02 02:11:08.408 245 11511.57 93.86 56889.14 88888.00 2018-09-02 02:11:08.908 245 11511.60 93.88 56889.11 88888.00 2018-09-02 02:11:09.408 245 11511.66 93.88 56889.08 88888.00 2018-09-02 02:11:09.908 245 11511.67 93.89 56889.11 88888.00 2018-09-02 02:11:10.408 245 11511.72 93.95 56889.14 88888.00 2018-09-02 02:11:10.908 245 11511.83 93.99 56889.18 88888.00 2018-09-02 02:11:11.408 245 11511.85 93.99 56889.21 88888.00 2018-09-02 02:11:11.908 245 11511.86 94.00 56889.21 88888.00 2018-09-02 02:11:12.408 245 11511.89 93.99 56889.27 88888.00 2018-09-02 02:11:12.908 245 11511.88 94.02 56889.26 88888.00 2018-09-02 02:11:13.408 245 11511.88 93.99 56889.26 88888.00 2018-09-02 02:11:13.908 245 11511.95 93.99 56889.27 88888.00 2018-09-02 02:11:14.408 245 11511.95 93.96 56889.29 88888.00 2018-09-02 02:11:14.908 245 11511.99 94.01 56889.32 88888.00 2018-09-02 02:11:15.408 245 11512.08 94.01 56889.31 88888.00 2018-09-02 02:11:15.908 245 11512.04 94.00 56889.34 88888.00 2018-09-02 02:11:16.408 245 11512.09 94.02 56889.37 88888.00 2018-09-02 02:11:17.408 245 11512.11 94.03 56889.46 88888.00 2018-09-02 02:11:17.908 245 11512.22 94.08 56889.47 88888.00 2018-09-02 02:11:18.408 245 11512.37 94.06 56889.50 88888.00 2018-09-02 02:11:18.908 245 11512.38 94.03 56889.53 88888.00 2018-09-02 02:11:19.408 245 11512.38 94.07 56889.51 88888.00 2018-09-02 02:11:19.908 245 11512.46 94.13 56889.52 88888.00 2018-09-02 02:11:20.408 245 11512.50 94.13 56889.51 88888.00 2018-09-02 02:11:20.908 245 11512.54 94.13 56889.51 88888.00 2018-09-02 02:11:21.408 245 11512.62 94.17 56889.59 88888.00 2018-09-02 02:11:21.908 245 11512.68 94.16 56889.64 88888.00 2018-09-02 02:11:22.408 245 11512.65 94.16 56889.64 88888.00 2018-09-02 02:11:22.908 245 11512.70 94.16 56889.61 88888.00 2018-09-02 02:11:23.408 245 11512.75 94.14 56889.66 88888.00 2018-09-02 02:11:23.908 245 11512.77 94.17 56889.70 88888.00 2018-09-02 02:11:24.408 245 11512.85 94.24 56889.71 88888.00 2018-09-02 02:11:24.908 245 11512.87 94.24 56889.70 88888.00 2018-09-02 02:11:25.408 245 11512.91 94.26 56889.72 88888.00 2018-09-02 02:11:25.908 245 11512.99 94.27 56889.75 88888.00 2018-09-02 02:11:26.408 245 11513.01 94.27 56889.71 88888.00 2018-09-02 02:11:26.908 245 11512.99 94.34 56889.75 88888.00 2018-09-02 02:11:27.408 245 11513.13 94.38 56889.83 88888.00 2018-09-02 02:11:27.908 245 11513.15 94.38 56889.78 88888.00 2018-09-02 02:11:28.408 245 11513.10 94.40 56889.87 88888.00 2018-09-02 02:11:28.908 245 11513.20 94.43 56889.94 88888.00 2018-09-02 02:11:29.408 245 11513.27 94.38 56889.89 88888.00 2018-09-02 02:11:29.908 245 11513.31 94.36 56889.89 88888.00 2018-09-02 02:11:30.408 245 11513.43 94.33 56889.90 88888.00 2018-09-02 02:11:30.908 245 11513.42 94.38 56889.94 88888.00 2018-09-02 02:11:31.408 245 11513.34 94.45 56889.92 88888.00 2018-09-02 02:11:31.908 245 11513.47 94.45 56889.94 88888.00 2018-09-02 02:11:32.408 245 11513.52 94.49 56889.96 88888.00 2018-09-02 02:11:32.908 245 11513.50 94.49 56890.01 88888.00 2018-09-02 02:11:33.408 245 11513.61 94.48 56890.03 88888.00 2018-09-02 02:11:33.908 245 11513.62 94.45 56890.07 88888.00 2018-09-02 02:11:34.408 245 11513.57 94.47 56890.07 88888.00 2018-09-02 02:11:34.908 245 11513.67 94.44 56890.04 88888.00 2018-09-02 02:11:35.408 245 11513.69 94.44 56890.02 88888.00 2018-09-02 02:11:35.908 245 11513.69 94.44 56890.04 88888.00 2018-09-02 02:11:36.408 245 11513.74 94.47 56890.10 88888.00 2018-09-02 02:11:36.908 245 11513.83 94.48 56890.14 88888.00 2018-09-02 02:11:37.408 245 11513.81 94.49 56890.11 88888.00 2018-09-02 02:11:37.908 245 11513.94 94.53 56890.10 88888.00 2018-09-02 02:11:38.408 245 11514.02 94.57 56890.10 88888.00 2018-09-02 02:11:38.908 245 11513.98 94.55 56890.10 88888.00 2018-09-02 02:11:39.408 245 11514.09 94.54 56890.13 88888.00 2018-09-02 02:11:39.908 245 11514.07 94.51 56890.11 88888.00 2018-09-02 02:11:40.408 245 11514.04 94.55 56890.11 88888.00 2018-09-02 02:11:40.908 245 11514.12 94.55 56890.09 88888.00 2018-09-02 02:11:41.408 245 11514.23 94.49 56890.17 88888.00 2018-09-02 02:11:41.908 245 11514.23 94.53 56890.13 88888.00 2018-09-02 02:11:42.408 245 11514.28 94.56 56890.10 88888.00 2018-09-02 02:11:42.908 245 11514.28 94.43 56890.07 88888.00 2018-09-02 02:11:43.408 245 11514.23 94.50 56890.10 88888.00 2018-09-02 02:11:43.908 245 11514.32 94.57 56890.13 88888.00 2018-09-02 02:11:44.408 245 11514.40 94.61 56890.15 88888.00 2018-09-02 02:11:44.908 245 11514.39 94.60 56890.17 88888.00 2018-09-02 02:11:45.408 245 11514.46 94.63 56890.21 88888.00 2018-09-02 02:11:45.908 245 11514.52 94.55 56890.21 88888.00 2018-09-02 02:11:46.408 245 11514.49 94.50 56890.21 88888.00 2018-09-02 02:11:46.908 245 11514.57 94.56 56890.19 88888.00 2018-09-02 02:11:47.408 245 11514.59 94.63 56890.23 88888.00 2018-09-02 02:11:47.908 245 11514.57 94.64 56890.32 88888.00 2018-09-02 02:11:49.408 245 11514.63 94.61 56890.21 88888.00 2018-09-02 02:11:49.908 245 11514.67 94.68 56890.21 88888.00 2018-09-02 02:11:50.408 245 11514.73 94.69 56890.21 88888.00 2018-09-02 02:11:50.908 245 11514.71 94.74 56890.21 88888.00 2018-09-02 02:11:51.408 245 11514.79 94.78 56890.23 88888.00 2018-09-02 02:11:51.908 245 11514.84 94.81 56890.20 88888.00 2018-09-02 02:11:52.408 245 11514.75 94.72 56890.26 88888.00 2018-09-02 02:11:52.908 245 11514.77 94.70 56890.27 88888.00 2018-09-02 02:11:53.408 245 11514.86 94.71 56890.26 88888.00 2018-09-02 02:11:53.908 245 11514.84 94.67 56890.28 88888.00 2018-09-02 02:11:54.408 245 11514.86 94.69 56890.24 88888.00 2018-09-02 02:11:54.908 245 11514.92 94.69 56890.27 88888.00 2018-09-02 02:11:55.408 245 11514.84 94.70 56890.16 88888.00 2018-09-02 02:11:55.908 245 11514.88 94.74 56890.22 88888.00 2018-09-02 02:11:56.909 245 11514.98 94.68 56890.23 88888.00 2018-09-02 02:11:57.409 245 11514.92 94.64 56890.30 88888.00 2018-09-02 02:11:57.909 245 11514.98 94.69 56890.17 88888.00 2018-09-02 02:11:58.909 245 11515.03 94.76 56890.29 88888.00 2018-09-02 02:11:59.409 245 11515.13 94.72 56890.20 88888.00 2018-09-02 02:11:59.909 245 11515.15 94.67 56890.22 88888.00 2018-09-02 02:12:00.409 245 11515.15 94.72 56890.20 88888.00 2018-09-02 02:12:00.909 245 11515.22 94.72 56890.14 88888.00 2018-09-02 02:12:01.409 245 11515.13 94.71 56890.21 88888.00 2018-09-02 02:12:01.909 245 11515.12 94.76 56890.14 88888.00 2018-09-02 02:12:02.409 245 11515.26 94.74 56890.22 88888.00 2018-09-02 02:12:02.909 245 11515.26 94.75 56890.22 88888.00 2018-09-02 02:12:03.409 245 11515.26 94.74 56890.23 88888.00 2018-09-02 02:12:03.909 245 11515.30 94.75 56890.32 88888.00 2018-09-02 02:12:04.409 245 11515.35 94.75 56890.23 88888.00 2018-09-02 02:12:04.909 245 11515.33 94.77 56890.26 88888.00 2018-09-02 02:12:05.409 245 11515.34 94.72 56890.29 88888.00 2018-09-02 02:12:05.909 245 11515.32 94.72 56890.22 88888.00 2018-09-02 02:12:06.409 245 11515.30 94.71 56890.21 88888.00 2018-09-02 02:12:06.909 245 11515.42 94.74 56890.28 88888.00 2018-09-02 02:12:07.409 245 11515.43 94.76 56890.21 88888.00 2018-09-02 02:12:07.909 245 11515.44 94.77 56890.23 88888.00 2018-09-02 02:12:08.409 245 11515.51 94.79 56890.28 88888.00 2018-09-02 02:12:08.909 245 11515.49 94.78 56890.23 88888.00 2018-09-02 02:12:09.409 245 11515.42 94.78 56890.17 88888.00 2018-09-02 02:12:09.909 245 11515.54 94.76 56890.19 88888.00 2018-09-02 02:12:10.409 245 11515.57 94.79 56890.07 88888.00 2018-09-02 02:12:10.909 245 11515.60 94.83 56890.13 88888.00 2018-09-02 02:12:11.409 245 11515.63 94.87 56890.16 88888.00 2018-09-02 02:12:11.909 245 11515.61 94.78 56890.02 88888.00 2018-09-02 02:12:12.409 245 11515.58 94.77 56890.03 88888.00 2018-09-02 02:12:12.909 245 11515.68 94.78 56890.15 88888.00 2018-09-02 02:12:13.409 245 11515.69 94.75 56890.08 88888.00 2018-09-02 02:12:13.909 245 11515.65 94.75 56890.07 88888.00 2018-09-02 02:12:14.409 245 11515.70 94.76 56890.08 88888.00 2018-09-02 02:12:14.909 245 11515.74 94.77 56889.98 88888.00 2018-09-02 02:12:15.409 245 11515.71 94.78 56889.91 88888.00 2018-09-02 02:12:15.909 245 11515.75 94.79 56889.95 88888.00 2018-09-02 02:12:16.409 245 11515.76 94.74 56889.89 88888.00 2018-09-02 02:12:16.909 245 11515.76 94.74 56889.85 88888.00 2018-09-02 02:12:17.409 245 11515.79 94.77 56889.87 88888.00 2018-09-02 02:12:17.909 245 11515.82 94.77 56889.78 88888.00 2018-09-02 02:12:18.409 245 11515.81 94.77 56889.82 88888.00 2018-09-02 02:12:18.909 245 11515.86 94.75 56889.89 88888.00 2018-09-02 02:12:19.409 245 11515.88 94.72 56889.88 88888.00 2018-09-02 02:12:19.909 245 11515.82 94.71 56889.84 88888.00 2018-09-02 02:12:20.409 245 11515.82 94.71 56889.92 88888.00 2018-09-02 02:12:20.909 245 11515.93 94.68 56889.84 88888.00 2018-09-02 02:12:21.409 245 11515.86 94.70 56889.78 88888.00 2018-09-02 02:12:21.909 245 11515.96 94.74 56889.87 88888.00 2018-09-02 02:12:22.409 245 11516.03 94.70 56889.79 88888.00 2018-09-02 02:12:22.909 245 11515.90 94.67 56889.72 88888.00 2018-09-02 02:12:23.409 245 11515.97 94.64 56889.79 88888.00 2018-09-02 02:12:23.909 245 11516.02 94.68 56889.75 88888.00 2018-09-02 02:12:24.409 245 11515.98 94.69 56889.69 88888.00 2018-09-02 02:12:24.909 245 11515.98 94.69 56889.71 88888.00 2018-09-02 02:12:25.409 245 11515.99 94.69 56889.65 88888.00 2018-09-02 02:12:25.909 245 11516.00 94.65 56889.56 88888.00 2018-09-02 02:12:26.409 245 11516.05 94.65 56889.61 88888.00 2018-09-02 02:12:26.909 245 11516.09 94.68 56889.51 88888.00 2018-09-02 02:12:27.409 245 11516.02 94.71 56889.49 88888.00 2018-09-02 02:12:27.909 245 11516.03 94.71 56889.53 88888.00 2018-09-02 02:12:28.409 245 11516.07 94.64 56889.47 88888.00 2018-09-02 02:12:28.909 245 11516.06 94.62 56889.45 88888.00 2018-09-02 02:12:29.409 245 11516.03 94.65 56889.46 88888.00 2018-09-02 02:12:29.909 245 11516.09 94.64 56889.45 88888.00 2018-09-02 02:12:30.409 245 11516.06 94.60 56889.39 88888.00 2018-09-02 02:12:30.909 245 11516.11 94.60 56889.43 88888.00 2018-09-02 02:12:31.409 245 11516.16 94.57 56889.31 88888.00 2018-09-02 02:12:31.909 245 11516.09 94.56 56889.37 88888.00 2018-09-02 02:12:32.409 245 11516.05 94.60 56889.37 88888.00 2018-09-02 02:12:32.909 245 11516.17 94.61 56889.31 88888.00 2018-09-02 02:12:33.409 245 11516.19 94.56 56889.31 88888.00 2018-09-02 02:12:33.909 245 11516.18 94.55 56889.25 88888.00 2018-09-02 02:12:34.409 245 11516.25 94.58 56889.27 88888.00 2018-09-02 02:12:34.909 245 11516.25 94.54 56889.33 88888.00 2018-09-02 02:12:35.409 245 11516.23 94.55 56889.29 88888.00 2018-09-02 02:12:35.909 245 11516.27 94.53 56889.26 88888.00 2018-09-02 02:12:36.409 245 11516.19 94.51 56889.31 88888.00 2018-09-02 02:12:36.909 245 11516.16 94.56 56889.20 88888.00 2018-09-02 02:12:37.409 245 11516.24 94.57 56889.13 88888.00 2018-09-02 02:12:37.909 245 11516.19 94.50 56889.10 88888.00 2018-09-02 02:12:38.409 245 11516.21 94.45 56889.10 88888.00 2018-09-02 02:12:38.909 245 11516.31 94.43 56889.12 88888.00 2018-09-02 02:12:39.409 245 11516.28 94.47 56889.08 88888.00 2018-09-02 02:12:39.909 245 11516.25 94.50 56889.14 88888.00 2018-09-02 02:12:40.409 245 11516.32 94.55 56889.13 88888.00 2018-09-02 02:12:40.909 245 11516.33 94.50 56888.99 88888.00 2018-09-02 02:12:41.409 245 11516.30 94.48 56889.04 88888.00 2018-09-02 02:12:41.909 245 11516.34 94.49 56889.01 88888.00 2018-09-02 02:12:42.409 245 11516.35 94.47 56888.98 88888.00 2018-09-02 02:12:42.909 245 11516.32 94.47 56889.02 88888.00 2018-09-02 02:12:43.409 245 11516.37 94.43 56888.99 88888.00 2018-09-02 02:12:43.909 245 11516.34 94.41 56888.88 88888.00 2018-09-02 02:12:44.409 245 11516.30 94.44 56888.89 88888.00 2018-09-02 02:12:44.909 245 11516.27 94.41 56888.91 88888.00 2018-09-02 02:12:45.409 245 11516.31 94.40 56889.01 88888.00 2018-09-02 02:12:45.909 245 11516.30 94.37 56888.97 88888.00 2018-09-02 02:12:46.409 245 11516.37 94.37 56888.95 88888.00 2018-09-02 02:12:46.909 245 11516.38 94.33 56888.98 88888.00 2018-09-02 02:12:47.409 245 11516.34 94.35 56888.88 88888.00 2018-09-02 02:12:47.909 245 11516.39 94.41 56888.89 88888.00 2018-09-02 02:12:48.409 245 11516.40 94.38 56888.87 88888.00 2018-09-02 02:12:48.909 245 11516.37 94.36 56888.87 88888.00 2018-09-02 02:12:49.409 245 11516.39 94.35 56888.89 88888.00 2018-09-02 02:12:49.909 245 11516.40 94.33 56888.79 88888.00 2018-09-02 02:12:50.409 245 11516.41 94.31 56888.82 88888.00 2018-09-02 02:12:50.909 245 11516.47 94.33 56888.88 88888.00 2018-09-02 02:12:51.409 245 11516.45 94.30 56888.79 88888.00 2018-09-02 02:12:51.909 245 11516.38 94.30 56888.80 88888.00 2018-09-02 02:12:52.409 245 11516.42 94.30 56888.69 88888.00 2018-09-02 02:12:52.909 245 11516.42 94.33 56888.66 88888.00 2018-09-02 02:12:53.409 245 11516.39 94.31 56888.69 88888.00 2018-09-02 02:12:53.909 245 11516.46 94.34 56888.66 88888.00 2018-09-02 02:12:54.409 245 11516.49 94.30 56888.66 88888.00 2018-09-02 02:12:54.909 245 11516.48 94.27 56888.69 88888.00 2018-09-02 02:12:55.409 245 11516.47 94.28 56888.72 88888.00 2018-09-02 02:12:55.909 245 11516.45 94.22 56888.69 88888.00 2018-09-02 02:12:56.409 245 11516.39 94.19 56888.69 88888.00 2018-09-02 02:12:56.909 245 11516.42 94.21 56888.65 88888.00 2018-09-02 02:12:57.409 245 11516.42 94.20 56888.53 88888.00 2018-09-02 02:12:57.909 245 11516.30 94.22 56888.61 88888.00 2018-09-02 02:12:58.409 245 11516.39 94.17 56888.59 88888.00 2018-09-02 02:12:58.909 245 11516.47 94.11 56888.60 88888.00 2018-09-02 02:12:59.409 245 11516.47 94.14 56888.61 88888.00 2018-09-02 02:12:59.909 245 11516.52 94.14 56888.57 88888.00 2018-09-02 02:13:00.409 245 11516.46 94.15 56888.61 88888.00 2018-09-02 02:13:00.909 245 11516.41 94.13 56888.56 88888.00 2018-09-02 02:13:01.409 245 11516.49 94.16 56888.66 88888.00 2018-09-02 02:13:01.909 245 11516.48 94.14 56888.57 88888.00 2018-09-02 02:13:02.409 245 11516.49 94.15 56888.49 88888.00 2018-09-02 02:13:02.909 245 11516.58 94.15 56888.44 88888.00 2018-09-02 02:13:03.409 245 11516.53 94.13 56888.44 88888.00 2018-09-02 02:13:03.909 245 11516.47 94.10 56888.50 88888.00 2018-09-02 02:13:04.409 245 11516.44 94.11 56888.48 88888.00 2018-09-02 02:13:04.909 245 11516.46 94.09 56888.46 88888.00 2018-09-02 02:13:05.409 245 11516.45 94.07 56888.37 88888.00 2018-09-02 02:13:05.909 245 11516.51 94.04 56888.40 88888.00 2018-09-02 02:13:06.409 245 11516.47 94.00 56888.42 88888.00 2018-09-02 02:13:06.909 245 11516.41 94.00 56888.37 88888.00 2018-09-02 02:13:07.409 245 11516.41 93.97 56888.42 88888.00 2018-09-02 02:13:07.909 245 11516.39 93.92 56888.29 88888.00 2018-09-02 02:13:08.409 245 11516.38 93.90 56888.31 88888.00 2018-09-02 02:13:08.909 245 11516.42 93.93 56888.24 88888.00 2018-09-02 02:13:09.909 245 11516.38 93.86 56888.22 88888.00 2018-09-02 02:13:10.409 245 11516.42 93.92 56888.24 88888.00 2018-09-02 02:13:10.909 245 11516.42 93.87 56888.21 88888.00 2018-09-02 02:13:11.909 245 11516.38 93.77 56888.18 88888.00 2018-09-02 02:13:12.409 245 11516.40 93.77 56888.17 88888.00 2018-09-02 02:13:12.909 245 11516.41 93.75 56888.17 88888.00 2018-09-02 02:13:13.409 245 11516.44 93.76 56888.18 88888.00 2018-09-02 02:13:13.909 245 11516.44 93.79 56888.21 88888.00 2018-09-02 02:13:14.409 245 11516.35 93.82 56888.07 88888.00 2018-09-02 02:13:14.909 245 11516.41 93.81 56888.11 88888.00 2018-09-02 02:13:15.409 245 11516.46 93.73 56888.09 88888.00 2018-09-02 02:13:15.909 245 11516.41 93.68 56888.11 88888.00 2018-09-02 02:13:16.409 245 11516.39 93.82 56888.04 88888.00 2018-09-02 02:13:16.909 245 11516.35 93.81 56888.03 88888.00 2018-09-02 02:13:17.409 245 11516.31 93.80 56888.05 88888.00 2018-09-02 02:13:17.909 245 11516.39 93.73 56888.03 88888.00 2018-09-02 02:13:18.409 245 11516.40 93.72 56887.99 88888.00 2018-09-02 02:13:18.909 245 11516.31 93.76 56888.05 88888.00 2018-09-02 02:13:19.409 245 11516.33 93.77 56887.97 88888.00 2018-09-02 02:13:19.909 245 11516.39 93.68 56887.86 88888.00 2018-09-02 02:13:20.409 245 11516.32 93.61 56887.90 88888.00 2018-09-02 02:13:20.909 245 11516.35 93.62 56887.90 88888.00 2018-09-02 02:13:21.409 245 11516.42 93.65 56887.80 88888.00 2018-09-02 02:13:21.909 245 11516.37 93.60 56887.71 88888.00 2018-09-02 02:13:22.409 245 11516.35 93.61 56887.66 88888.00 2018-09-02 02:13:22.909 245 11516.41 93.54 56887.67 88888.00 2018-09-02 02:13:23.409 245 11516.42 93.56 56887.67 88888.00 2018-09-02 02:13:23.909 245 11516.41 93.55 56887.63 88888.00 2018-09-02 02:13:24.409 245 11516.45 93.52 56887.65 88888.00 2018-09-02 02:13:24.909 245 11516.41 93.49 56887.58 88888.00 2018-09-02 02:13:25.409 245 11516.38 93.54 56887.63 88888.00 2018-09-02 02:13:25.909 245 11516.44 93.49 56887.52 88888.00 2018-09-02 02:13:26.409 245 11516.34 93.46 56887.50 88888.00 2018-09-02 02:13:26.909 245 11516.34 93.51 56887.54 88888.00 2018-09-02 02:13:27.409 245 11516.40 93.53 56887.53 88888.00 2018-09-02 02:13:27.909 245 11516.38 93.54 56887.48 88888.00 2018-09-02 02:13:28.409 245 11516.40 93.49 56887.46 88888.00 2018-09-02 02:13:28.909 245 11516.44 93.47 56887.53 88888.00 2018-09-02 02:13:29.409 245 11516.35 93.42 56887.48 88888.00 2018-09-02 02:13:29.909 245 11516.33 93.39 56887.52 88888.00 2018-09-02 02:13:30.409 245 11516.42 93.36 56887.53 88888.00 2018-09-02 02:13:30.909 245 11516.40 93.34 56887.52 88888.00 2018-09-02 02:13:31.409 245 11516.34 93.35 56887.44 88888.00 2018-09-02 02:13:31.909 245 11516.39 93.32 56887.40 88888.00 2018-09-02 02:13:32.409 245 11516.37 93.29 56887.37 88888.00 2018-09-02 02:13:32.909 245 11516.34 93.31 56887.32 88888.00 2018-09-02 02:13:33.409 245 11516.40 93.32 56887.33 88888.00 2018-09-02 02:13:33.909 245 11516.38 93.32 56887.33 88888.00 2018-09-02 02:13:34.409 245 11516.25 93.28 56887.26 88888.00 2018-09-02 02:13:34.909 245 11516.37 93.32 56887.22 88888.00 2018-09-02 02:13:35.409 245 11516.38 93.29 56887.19 88888.00 2018-09-02 02:13:35.909 245 11516.31 93.22 56887.27 88888.00 2018-09-02 02:13:36.409 245 11516.33 93.14 56887.21 88888.00 2018-09-02 02:13:36.909 245 11516.39 93.12 56887.16 88888.00 2018-09-02 02:13:37.409 245 11516.33 93.13 56887.18 88888.00 2018-09-02 02:13:37.909 245 11516.37 93.12 56887.09 88888.00 2018-09-02 02:13:38.409 245 11516.35 93.12 56887.11 88888.00 2018-09-02 02:13:38.909 245 11516.33 93.11 56887.12 88888.00 2018-09-02 02:13:39.409 245 11516.40 93.09 56887.12 88888.00 2018-09-02 02:13:39.909 245 11516.37 93.07 56887.11 88888.00 2018-09-02 02:13:40.409 245 11516.32 93.01 56887.09 88888.00 2018-09-02 02:13:40.909 245 11516.37 92.99 56887.07 88888.00 2018-09-02 02:13:41.409 245 11516.39 93.05 56887.08 88888.00 2018-09-02 02:13:41.909 245 11516.35 93.08 56887.07 88888.00 2018-09-02 02:13:42.409 245 11516.41 93.07 56887.06 88888.00 2018-09-02 02:13:43.409 245 11516.34 93.05 56886.98 88888.00 2018-09-02 02:13:43.909 245 11516.40 93.06 56886.94 88888.00 2018-09-02 02:13:44.409 245 11516.40 92.99 56886.89 88888.00 2018-09-02 02:13:44.909 245 11516.32 92.93 56886.82 88888.00 2018-09-02 02:13:45.409 245 11516.37 92.90 56886.81 88888.00 2018-09-02 02:13:45.909 245 11516.45 92.86 56886.82 88888.00 2018-09-02 02:13:46.409 245 11516.41 92.86 56886.85 88888.00 2018-09-02 02:13:46.909 245 11516.45 92.84 56886.81 88888.00 2018-09-02 02:13:47.409 245 11516.45 92.75 56886.76 88888.00 2018-09-02 02:13:47.909 245 11516.33 92.79 56886.76 88888.00 2018-09-02 02:13:48.409 245 11516.34 92.79 56886.81 88888.00 2018-09-02 02:13:48.909 245 11516.40 92.72 56886.71 88888.00 2018-09-02 02:13:49.409 245 11516.37 92.74 56886.73 88888.00 2018-09-02 02:13:49.909 245 11516.34 92.77 56886.77 88888.00 2018-09-02 02:13:50.409 245 11516.38 92.78 56886.70 88888.00 2018-09-02 02:13:50.909 245 11516.34 92.77 56886.67 88888.00 2018-09-02 02:13:51.409 245 11516.38 92.71 56886.68 88888.00 2018-09-02 02:13:51.909 245 11516.41 92.70 56886.64 88888.00 2018-09-02 02:13:52.409 245 11516.38 92.61 56886.63 88888.00 2018-09-02 02:13:52.909 245 11516.35 92.65 56886.63 88888.00 2018-09-02 02:13:53.409 245 11516.41 92.67 56886.58 88888.00 2018-09-02 02:13:53.909 245 11516.34 92.65 56886.62 88888.00 2018-09-02 02:13:54.409 245 11516.34 92.63 56886.63 88888.00 2018-09-02 02:13:54.909 245 11516.44 92.59 56886.57 88888.00 2018-09-02 02:13:55.409 245 11516.35 92.58 56886.55 88888.00 2018-09-02 02:13:55.909 245 11516.33 92.57 56886.60 88888.00 2018-09-02 02:13:56.409 245 11516.32 92.59 56886.58 88888.00 2018-09-02 02:13:56.909 245 11516.28 92.56 56886.54 88888.00 2018-09-02 02:13:57.409 245 11516.37 92.52 56886.47 88888.00 2018-09-02 02:13:57.909 245 11516.45 92.52 56886.44 88888.00 2018-09-02 02:13:58.409 245 11516.39 92.51 56886.42 88888.00 2018-09-02 02:13:58.909 245 11516.34 92.56 56886.42 88888.00 2018-09-02 02:13:59.409 245 11516.39 92.54 56886.34 88888.00 2018-09-02 02:13:59.909 245 11516.34 92.46 56886.32 88888.00 2018-09-02 02:14:00.409 245 11516.28 92.43 56886.34 88888.00 2018-09-02 02:14:00.909 245 11516.34 92.44 56886.30 88888.00 2018-09-02 02:14:01.409 245 11516.28 92.38 56886.34 88888.00 2018-09-02 02:14:01.909 245 11516.27 92.38 56886.39 88888.00 2018-09-02 02:14:02.409 245 11516.35 92.40 56886.37 88888.00 2018-09-02 02:14:02.909 245 11516.28 92.39 56886.34 88888.00 2018-09-02 02:14:03.409 245 11516.25 92.34 56886.28 88888.00 2018-09-02 02:14:03.909 245 11516.30 92.34 56886.29 88888.00 2018-09-02 02:14:04.409 245 11516.30 92.32 56886.24 88888.00 2018-09-02 02:14:04.909 245 11516.30 92.31 56886.22 88888.00 2018-09-02 02:14:05.409 245 11516.34 92.33 56886.23 88888.00 2018-09-02 02:14:05.909 245 11516.33 92.36 56886.19 88888.00 2018-09-02 02:14:06.409 245 11516.25 92.34 56886.15 88888.00 2018-09-02 02:14:06.909 245 11516.30 92.31 56886.16 88888.00 2018-09-02 02:14:07.409 245 11516.27 92.29 56886.17 88888.00 2018-09-02 02:14:07.909 245 11516.21 92.31 56886.13 88888.00 2018-09-02 02:14:08.409 245 11516.30 92.30 56886.15 88888.00 2018-09-02 02:14:08.909 245 11516.30 92.20 56886.16 88888.00 2018-09-02 02:14:09.409 245 11516.21 92.17 56886.15 88888.00 2018-09-02 02:14:09.909 245 11516.27 92.19 56886.19 88888.00 2018-09-02 02:14:10.409 245 11516.24 92.18 56886.17 88888.00 2018-09-02 02:14:10.909 245 11516.21 92.22 56886.09 88888.00 2018-09-02 02:14:11.409 245 11516.26 92.18 56886.09 88888.00 2018-09-02 02:14:11.909 245 11516.25 92.12 56886.05 88888.00 2018-09-02 02:14:12.409 245 11516.19 92.13 56886.03 88888.00 2018-09-02 02:14:12.909 245 11516.14 92.12 56886.09 88888.00 2018-09-02 02:14:13.409 245 11516.20 92.11 56886.11 88888.00 2018-09-02 02:14:13.909 245 11516.11 92.12 56886.09 88888.00 2018-09-02 02:14:14.409 245 11516.14 92.12 56886.04 88888.00 2018-09-02 02:14:14.909 245 11516.17 92.15 56886.09 88888.00 2018-09-02 02:14:15.409 245 11516.13 92.13 56886.08 88888.00 2018-09-02 02:14:15.909 245 11516.18 92.10 56886.04 88888.00 2018-09-02 02:14:16.409 245 11516.16 92.06 56886.04 88888.00 2018-09-02 02:14:16.909 245 11516.06 92.03 56885.99 88888.00 2018-09-02 02:14:17.409 245 11516.16 92.04 56886.04 88888.00 2018-09-02 02:14:17.909 245 11516.16 91.96 56886.03 88888.00 2018-09-02 02:14:18.410 245 11516.07 91.92 56886.04 88888.00 2018-09-02 02:14:18.910 245 11516.14 92.02 56885.98 88888.00 2018-09-02 02:14:19.410 245 11516.14 91.98 56885.92 88888.00 2018-09-02 02:14:19.910 245 11516.06 91.99 56885.89 88888.00 2018-09-02 02:14:20.410 245 11516.06 91.96 56885.86 88888.00 2018-09-02 02:14:20.910 245 11516.06 91.98 56885.85 88888.00 2018-09-02 02:14:21.410 245 11516.02 91.93 56885.83 88888.00 2018-09-02 02:14:21.910 245 11516.05 91.90 56885.78 88888.00 2018-09-02 02:14:22.410 245 11516.07 91.84 56885.80 88888.00 2018-09-02 02:14:22.910 245 11516.00 91.83 56885.81 88888.00 2018-09-02 02:14:23.410 245 11515.98 91.84 56885.80 88888.00 2018-09-02 02:14:23.910 245 11515.97 91.84 56885.76 88888.00 2018-09-02 02:14:24.910 245 11515.98 91.83 56885.74 88888.00 2018-09-02 02:14:25.410 245 11515.97 91.82 56885.72 88888.00 2018-09-02 02:14:25.910 245 11516.02 91.84 56885.66 88888.00 2018-09-02 02:14:26.410 245 11516.06 91.78 56885.67 88888.00 2018-09-02 02:14:26.910 245 11516.02 91.71 56885.70 88888.00 2018-09-02 02:14:27.410 245 11515.96 91.71 56885.67 88888.00 2018-09-02 02:14:27.910 245 11515.99 91.72 56885.65 88888.00 2018-09-02 02:14:28.410 245 11515.98 91.70 56885.66 88888.00 2018-09-02 02:14:28.910 245 11515.93 91.68 56885.61 88888.00 2018-09-02 02:14:29.410 245 11515.96 91.71 56885.65 88888.00 2018-09-02 02:14:29.910 245 11516.02 91.68 56885.58 88888.00 2018-09-02 02:14:30.410 245 11515.95 91.59 56885.59 88888.00 2018-09-02 02:14:30.910 245 11515.97 91.58 56885.58 88888.00 2018-09-02 02:14:31.410 245 11516.00 91.61 56885.57 88888.00 2018-09-02 02:14:31.910 245 11515.92 91.57 56885.53 88888.00 2018-09-02 02:14:32.910 245 11515.95 91.56 56885.53 88888.00 2018-09-02 02:14:33.410 245 11515.91 91.55 56885.48 88888.00 2018-09-02 02:14:33.910 245 11515.91 91.57 56885.45 88888.00 2018-09-02 02:14:34.910 245 11515.93 91.43 56885.41 88888.00 2018-09-02 02:14:35.410 245 11515.99 91.49 56885.44 88888.00 2018-09-02 02:14:35.910 245 11516.03 91.47 56885.41 88888.00 2018-09-02 02:14:36.410 245 11515.92 91.48 56885.39 88888.00 2018-09-02 02:14:36.910 245 11515.97 91.45 56885.39 88888.00 2018-09-02 02:14:37.410 245 11515.98 91.43 56885.39 88888.00 2018-09-02 02:14:37.910 245 11515.93 91.41 56885.39 88888.00 2018-09-02 02:14:38.410 245 11515.92 91.36 56885.36 88888.00 2018-09-02 02:14:38.910 245 11515.96 91.36 56885.34 88888.00 2018-09-02 02:14:39.410 245 11515.93 91.44 56885.33 88888.00 2018-09-02 02:14:39.910 245 11515.96 91.43 56885.34 88888.00 2018-09-02 02:14:40.410 245 11515.96 91.37 56885.33 88888.00 2018-09-02 02:14:40.910 245 11515.89 91.38 56885.32 88888.00 2018-09-02 02:14:41.410 245 11515.95 91.36 56885.29 88888.00 2018-09-02 02:14:41.910 245 11515.98 91.38 56885.27 88888.00 2018-09-02 02:14:42.910 245 11515.97 91.31 56885.27 88888.00 2018-09-02 02:14:43.410 245 11516.03 91.24 56885.25 88888.00 2018-09-02 02:14:43.910 245 11516.06 91.23 56885.23 88888.00 2018-09-02 02:14:44.410 245 11516.05 91.21 56885.20 88888.00 2018-09-02 02:14:44.910 245 11516.06 91.22 56885.21 88888.00 2018-09-02 02:14:45.410 245 11516.05 91.22 56885.23 88888.00 2018-09-02 02:14:45.910 245 11516.13 91.22 56885.22 88888.00 2018-09-02 02:14:46.410 245 11516.16 91.21 56885.19 88888.00 2018-09-02 02:14:46.910 245 11516.12 91.20 56885.20 88888.00 2018-09-02 02:14:47.410 245 11516.17 91.20 56885.19 88888.00 2018-09-02 02:14:47.910 245 11516.17 91.17 56885.16 88888.00 2018-09-02 02:14:48.410 245 11516.11 91.17 56885.15 88888.00 2018-09-02 02:14:48.910 245 11516.17 91.21 56885.13 88888.00 2018-09-02 02:14:49.410 245 11516.19 91.20 56885.16 88888.00 2018-09-02 02:14:49.910 245 11516.13 91.15 56885.13 88888.00 2018-09-02 02:14:50.410 245 11516.18 91.09 56885.17 88888.00 2018-09-02 02:14:50.910 245 11516.17 91.06 56885.14 88888.00 2018-09-02 02:14:51.410 245 11516.13 91.08 56885.15 88888.00 2018-09-02 02:14:51.910 245 11516.14 91.09 56885.15 88888.00 2018-09-02 02:14:52.410 245 11516.14 91.11 56885.14 88888.00 2018-09-02 02:14:52.910 245 11516.16 91.14 56885.15 88888.00 2018-09-02 02:14:53.410 245 11516.24 91.10 56885.09 88888.00 2018-09-02 02:14:53.910 245 11516.25 91.04 56885.13 88888.00 2018-09-02 02:14:54.410 245 11516.23 91.02 56885.15 88888.00 2018-09-02 02:14:54.910 245 11516.26 91.02 56885.04 88888.00 2018-09-02 02:14:55.410 245 11516.31 91.03 56885.02 88888.00 2018-09-02 02:14:55.910 245 11516.28 91.02 56885.07 88888.00 2018-09-02 02:14:56.410 245 11516.34 91.03 56885.14 88888.00 2018-09-02 02:14:56.910 245 11516.32 91.08 56885.14 88888.00 2018-09-02 02:14:57.410 245 11516.28 91.02 56885.12 88888.00 2018-09-02 02:14:57.910 245 11516.37 90.93 56885.14 88888.00 2018-09-02 02:14:58.410 245 11516.37 91.00 56885.10 88888.00 2018-09-02 02:14:58.910 245 11516.35 91.04 56885.10 88888.00 2018-09-02 02:14:59.410 245 11516.44 91.04 56885.17 88888.00 2018-09-02 02:14:59.910 245 11516.40 91.01 56885.19 88888.00 2018-09-02 02:15:00.410 245 11516.38 90.98 56885.21 88888.00 2018-09-02 02:15:00.910 245 11516.41 91.02 56885.20 88888.00 2018-09-02 02:15:01.410 245 11516.46 91.02 56885.21 88888.00 2018-09-02 02:15:01.910 245 11516.40 90.96 56885.25 88888.00 2018-09-02 02:15:02.410 245 11516.44 90.96 56885.23 88888.00 2018-09-02 02:15:02.910 245 11516.47 90.93 56885.20 88888.00 2018-09-02 02:15:03.410 245 11516.44 90.96 56885.19 88888.00 2018-09-02 02:15:03.910 245 11516.49 91.01 56885.22 88888.00 2018-09-02 02:15:04.410 245 11516.53 90.91 56885.25 88888.00 2018-09-02 02:15:04.910 245 11516.46 90.91 56885.22 88888.00 2018-09-02 02:15:05.410 245 11516.47 90.89 56885.20 88888.00 2018-09-02 02:15:06.410 245 11516.46 90.91 56885.22 88888.00 2018-09-02 02:15:06.910 245 11516.49 90.93 56885.26 88888.00 2018-09-02 02:15:07.410 245 11516.56 90.91 56885.22 88888.00 2018-09-02 02:15:07.910 245 11516.49 90.95 56885.23 88888.00 2018-09-02 02:15:08.410 245 11516.52 90.93 56885.26 88888.00 2018-09-02 02:15:08.910 245 11516.55 90.83 56885.29 88888.00 2018-09-02 02:15:09.410 245 11516.51 90.88 56885.29 88888.00 2018-09-02 02:15:09.910 245 11516.47 90.90 56885.39 88888.00 2018-09-02 02:15:10.410 245 11516.58 90.90 56885.41 88888.00 2018-09-02 02:15:10.910 245 11516.59 90.90 56885.39 88888.00 2018-09-02 02:15:11.410 245 11516.66 90.88 56885.41 88888.00 2018-09-02 02:15:11.910 245 11516.69 90.89 56885.31 88888.00 2018-09-02 02:15:12.410 245 11516.59 90.89 56885.34 88888.00 2018-09-02 02:15:12.910 245 11516.69 90.84 56885.42 88888.00 2018-09-02 02:15:13.410 245 11516.71 90.91 56885.39 88888.00 2018-09-02 02:15:13.910 245 11516.67 90.91 56885.36 88888.00 2018-09-02 02:15:14.410 245 11516.72 90.93 56885.35 88888.00 2018-09-02 02:15:14.910 245 11516.75 90.88 56885.40 88888.00 2018-09-02 02:15:15.410 245 11516.69 90.80 56885.42 88888.00 2018-09-02 02:15:16.410 245 11516.74 90.81 56885.44 88888.00 2018-09-02 02:15:16.910 245 11516.71 90.83 56885.48 88888.00 2018-09-02 02:15:17.410 245 11516.76 90.84 56885.49 88888.00 2018-09-02 02:15:17.910 245 11516.82 90.77 56885.47 88888.00 2018-09-02 02:15:18.410 245 11516.75 90.76 56885.45 88888.00 2018-09-02 02:15:18.910 245 11516.79 90.73 56885.47 88888.00 2018-09-02 02:15:19.410 245 11516.86 90.77 56885.46 88888.00 2018-09-02 02:15:19.910 245 11516.82 90.79 56885.49 88888.00 2018-09-02 02:15:20.410 245 11516.85 90.82 56885.52 88888.00 2018-09-02 02:15:20.910 245 11516.86 90.75 56885.51 88888.00 2018-09-02 02:15:21.410 245 11516.85 90.74 56885.47 88888.00 2018-09-02 02:15:21.910 245 11516.90 90.75 56885.51 88888.00 2018-09-02 02:15:22.410 245 11516.95 90.73 56885.47 88888.00 2018-09-02 02:15:22.910 245 11516.89 90.72 56885.49 88888.00 2018-09-02 02:15:23.410 245 11516.89 90.79 56885.53 88888.00 2018-09-02 02:15:23.910 245 11516.99 90.75 56885.55 88888.00 2018-09-02 02:15:24.410 245 11516.97 90.69 56885.59 88888.00 2018-09-02 02:15:24.910 245 11517.00 90.74 56885.61 88888.00 2018-09-02 02:15:25.410 245 11517.06 90.73 56885.59 88888.00 2018-09-02 02:15:25.910 245 11516.99 90.72 56885.59 88888.00 2018-09-02 02:15:26.410 245 11516.96 90.73 56885.68 88888.00 2018-09-02 02:15:26.910 245 11517.08 90.67 56885.67 88888.00 2018-09-02 02:15:27.410 245 11517.01 90.73 56885.61 88888.00 2018-09-02 02:15:27.910 245 11516.99 90.76 56885.63 88888.00 2018-09-02 02:15:28.410 245 11517.07 90.74 56885.73 88888.00 2018-09-02 02:15:28.910 245 11517.07 90.73 56885.74 88888.00 2018-09-02 02:15:29.410 245 11517.09 90.70 56885.79 88888.00 2018-09-02 02:15:29.910 245 11517.16 90.70 56885.78 88888.00 2018-09-02 02:15:30.410 245 11517.11 90.68 56885.74 88888.00 2018-09-02 02:15:30.910 245 11517.11 90.73 56885.73 88888.00 2018-09-02 02:15:31.410 245 11517.22 90.64 56885.74 88888.00 2018-09-02 02:15:31.910 245 11517.16 90.62 56885.73 88888.00 2018-09-02 02:15:32.410 245 11517.17 90.64 56885.74 88888.00 2018-09-02 02:15:32.910 245 11517.23 90.57 56885.70 88888.00 2018-09-02 02:15:33.410 245 11517.18 90.54 56885.70 88888.00 2018-09-02 02:15:33.910 245 11517.23 90.57 56885.77 88888.00 2018-09-02 02:15:34.410 245 11517.28 90.57 56885.77 88888.00 2018-09-02 02:15:34.910 245 11517.18 90.53 56885.73 88888.00 2018-09-02 02:15:35.410 245 11517.21 90.55 56885.71 88888.00 2018-09-02 02:15:35.910 245 11517.28 90.53 56885.72 88888.00 2018-09-02 02:15:36.410 245 11517.23 90.54 56885.78 88888.00 2018-09-02 02:15:36.910 245 11517.24 90.54 56885.81 88888.00 2018-09-02 02:15:37.410 245 11517.30 90.54 56885.89 88888.00 2018-09-02 02:15:37.910 245 11517.30 90.53 56885.87 88888.00 2018-09-02 02:15:38.410 245 11517.29 90.56 56885.86 88888.00 2018-09-02 02:15:38.910 245 11517.31 90.57 56885.94 88888.00 2018-09-02 02:15:39.410 245 11517.28 90.53 56885.94 88888.00 2018-09-02 02:15:39.910 245 11517.28 90.57 56885.94 88888.00 2018-09-02 02:15:40.410 245 11517.38 90.59 56885.92 88888.00 2018-09-02 02:15:40.910 245 11517.31 90.52 56885.94 88888.00 2018-09-02 02:15:41.410 245 11517.31 90.55 56885.93 88888.00 2018-09-02 02:15:41.910 245 11517.38 90.56 56886.00 88888.00 2018-09-02 02:15:42.410 245 11517.35 90.53 56886.03 88888.00 2018-09-02 02:15:42.910 245 11517.42 90.52 56886.04 88888.00 2018-09-02 02:15:43.410 245 11517.50 90.49 56886.05 88888.00 2018-09-02 02:15:43.910 245 11517.45 90.48 56886.03 88888.00 2018-09-02 02:15:44.410 245 11517.44 90.48 56886.02 88888.00 2018-09-02 02:15:44.910 245 11517.56 90.53 56886.06 88888.00 2018-09-02 02:15:45.410 245 11517.53 90.49 56886.03 88888.00 2018-09-02 02:15:45.910 245 11517.51 90.50 56886.05 88888.00 2018-09-02 02:15:46.410 245 11517.59 90.55 56886.08 88888.00 2018-09-02 02:15:46.910 245 11517.56 90.49 56886.06 88888.00 2018-09-02 02:15:47.410 245 11517.53 90.49 56886.05 88888.00 2018-09-02 02:15:47.910 245 11517.55 90.50 56886.06 88888.00 2018-09-02 02:15:48.410 245 11517.50 90.50 56886.19 88888.00 2018-09-02 02:15:48.910 245 11517.46 90.52 56886.16 88888.00 2018-09-02 02:15:49.410 245 11517.56 90.54 56886.16 88888.00 2018-09-02 02:15:49.910 245 11517.51 90.52 56886.19 88888.00 2018-09-02 02:15:50.410 245 11517.53 90.53 56886.25 88888.00 2018-09-02 02:15:50.910 245 11517.59 90.55 56886.29 88888.00 2018-09-02 02:15:51.410 245 11517.53 90.55 56886.26 88888.00 2018-09-02 02:15:51.910 245 11517.52 90.56 56886.26 88888.00 2018-09-02 02:15:52.410 245 11517.58 90.55 56886.26 88888.00 2018-09-02 02:15:52.910 245 11517.53 90.52 56886.28 88888.00 2018-09-02 02:15:53.410 245 11517.53 90.49 56886.28 88888.00 2018-09-02 02:15:53.910 245 11517.58 90.46 56886.30 88888.00 2018-09-02 02:15:54.410 245 11517.56 90.45 56886.34 88888.00 2018-09-02 02:15:54.910 245 11517.52 90.46 56886.32 88888.00 2018-09-02 02:15:55.910 245 11517.57 90.49 56886.35 88888.00 2018-09-02 02:15:56.410 245 11517.59 90.50 56886.38 88888.00 2018-09-02 02:15:56.910 245 11517.62 90.54 56886.36 88888.00 2018-09-02 02:15:57.910 245 11517.57 90.53 56886.45 88888.00 2018-09-02 02:15:58.410 245 11517.64 90.55 56886.43 88888.00 2018-09-02 02:15:58.910 245 11517.62 90.54 56886.48 88888.00 2018-09-02 02:15:59.410 245 11517.60 90.56 56886.47 88888.00 2018-09-02 02:15:59.910 245 11517.64 90.50 56886.55 88888.00 2018-09-02 02:16:00.410 245 11517.59 90.52 56886.54 88888.00 2018-09-02 02:16:00.910 245 11517.64 90.55 56886.56 88888.00 2018-09-02 02:16:01.410 245 11517.67 90.57 56886.53 88888.00 2018-09-02 02:16:01.910 245 11517.64 90.50 56886.58 88888.00 2018-09-02 02:16:02.410 245 11517.59 90.48 56886.54 88888.00 2018-09-02 02:16:02.910 245 11517.66 90.49 56886.63 88888.00 2018-09-02 02:16:03.410 245 11517.67 90.46 56886.66 88888.00 2018-09-02 02:16:03.910 245 11517.66 90.48 56886.64 88888.00 2018-09-02 02:16:04.410 245 11517.74 90.52 56886.66 88888.00 2018-09-02 02:16:04.910 245 11517.70 90.43 56886.64 88888.00 2018-09-02 02:16:05.410 245 11517.65 90.46 56886.64 88888.00 2018-09-02 02:16:05.910 245 11517.70 90.45 56886.63 88888.00 2018-09-02 02:16:06.410 245 11517.66 90.43 56886.70 88888.00 2018-09-02 02:16:06.910 245 11517.70 90.45 56886.68 88888.00 2018-09-02 02:16:07.910 245 11517.73 90.40 56886.75 88888.00 2018-09-02 02:16:08.410 245 11517.63 90.46 56886.76 88888.00 2018-09-02 02:16:08.910 245 11517.72 90.50 56886.82 88888.00 2018-09-02 02:16:09.410 245 11517.71 90.46 56886.80 88888.00 2018-09-02 02:16:09.910 245 11517.70 90.46 56886.81 88888.00 2018-09-02 02:16:10.410 245 11517.77 90.40 56886.77 88888.00 2018-09-02 02:16:10.910 245 11517.76 90.39 56886.82 88888.00 2018-09-02 02:16:11.410 245 11517.71 90.41 56886.87 88888.00 2018-09-02 02:16:11.910 245 11517.80 90.41 56886.87 88888.00 2018-09-02 02:16:12.410 245 11517.73 90.36 56886.87 88888.00 2018-09-02 02:16:12.910 245 11517.76 90.42 56886.93 88888.00 2018-09-02 02:16:13.410 245 11517.83 90.48 56886.88 88888.00 2018-09-02 02:16:13.910 245 11517.78 90.41 56886.88 88888.00 2018-09-02 02:16:14.410 245 11517.77 90.45 56886.89 88888.00 2018-09-02 02:16:14.910 245 11517.84 90.46 56886.92 88888.00 2018-09-02 02:16:15.410 245 11517.84 90.46 56886.86 88888.00 2018-09-02 02:16:15.910 245 11517.83 90.47 56886.90 88888.00 2018-09-02 02:16:16.410 245 11517.83 90.46 56886.89 88888.00 2018-09-02 02:16:16.910 245 11517.79 90.46 56886.92 88888.00 2018-09-02 02:16:17.410 245 11517.77 90.42 56886.88 88888.00 2018-09-02 02:16:17.910 245 11517.91 90.39 56886.85 88888.00 2018-09-02 02:16:18.410 245 11517.87 90.40 56886.89 88888.00 2018-09-02 02:16:18.910 245 11517.84 90.39 56886.92 88888.00 2018-09-02 02:16:19.410 245 11517.86 90.34 56886.93 88888.00 2018-09-02 02:16:19.910 245 11517.83 90.28 56886.92 88888.00 2018-09-02 02:16:20.410 245 11517.78 90.34 56887.01 88888.00 2018-09-02 02:16:20.910 245 11517.87 90.34 56886.94 88888.00 2018-09-02 02:16:21.410 245 11517.86 90.34 56886.94 88888.00 2018-09-02 02:16:21.910 245 11517.84 90.36 56886.92 88888.00 2018-09-02 02:16:22.410 245 11517.93 90.35 56886.99 88888.00 2018-09-02 02:16:22.910 245 11517.88 90.32 56886.98 88888.00 2018-09-02 02:16:23.410 245 11517.84 90.29 56886.98 88888.00 2018-09-02 02:16:23.910 245 11517.91 90.35 56887.02 88888.00 2018-09-02 02:16:24.410 245 11517.90 90.38 56887.00 88888.00 2018-09-02 02:16:24.910 245 11517.83 90.36 56887.02 88888.00 2018-09-02 02:16:25.410 245 11517.92 90.40 56886.95 88888.00 2018-09-02 02:16:25.910 245 11517.93 90.33 56886.99 88888.00 2018-09-02 02:16:26.410 245 11517.88 90.33 56887.03 88888.00 2018-09-02 02:16:26.910 245 11517.94 90.40 56887.05 88888.00 2018-09-02 02:16:27.410 245 11517.94 90.36 56887.06 88888.00 2018-09-02 02:16:27.910 245 11517.92 90.29 56887.07 88888.00 2018-09-02 02:16:28.410 245 11517.97 90.32 56887.06 88888.00 2018-09-02 02:16:29.410 245 11517.97 90.39 56887.12 88888.00 2018-09-02 02:16:29.910 245 11518.03 90.39 56887.08 88888.00 2018-09-02 02:16:30.410 245 11517.99 90.38 56887.09 88888.00 2018-09-02 02:16:30.910 245 11517.91 90.38 56887.11 88888.00 2018-09-02 02:16:31.410 245 11518.00 90.36 56887.06 88888.00 2018-09-02 02:16:31.910 245 11518.00 90.34 56887.11 88888.00 2018-09-02 02:16:32.410 245 11517.86 90.36 56887.08 88888.00 2018-09-02 02:16:32.910 245 11517.97 90.34 56887.09 88888.00 2018-09-02 02:16:33.410 245 11517.98 90.34 56887.09 88888.00 2018-09-02 02:16:33.910 245 11517.94 90.35 56887.11 88888.00 2018-09-02 02:16:34.410 245 11518.03 90.32 56887.22 88888.00 2018-09-02 02:16:34.910 245 11518.00 90.27 56887.12 88888.00 2018-09-02 02:16:35.410 245 11517.92 90.34 56887.16 88888.00 2018-09-02 02:16:35.910 245 11518.01 90.35 56887.16 88888.00 2018-09-02 02:16:36.410 245 11518.06 90.38 56887.20 88888.00 2018-09-02 02:16:36.910 245 11517.99 90.34 56887.27 88888.00 2018-09-02 02:16:37.410 245 11518.03 90.25 56887.22 88888.00 2018-09-02 02:16:37.910 245 11518.05 90.20 56887.26 88888.00 2018-09-02 02:16:38.410 245 11518.00 90.22 56887.30 88888.00 2018-09-02 02:16:38.910 245 11517.97 90.29 56887.19 88888.00 2018-09-02 02:16:39.411 245 11518.00 90.29 56887.21 88888.00 2018-09-02 02:16:39.911 245 11517.97 90.29 56887.27 88888.00 2018-09-02 02:16:40.411 245 11518.07 90.30 56887.25 88888.00 2018-09-02 02:16:40.911 245 11518.10 90.26 56887.24 88888.00 2018-09-02 02:16:41.411 245 11518.05 90.22 56887.25 88888.00 2018-09-02 02:16:41.911 245 11518.14 90.21 56887.35 88888.00 2018-09-02 02:16:42.411 245 11518.13 90.14 56887.28 88888.00 2018-09-02 02:16:42.911 245 11518.10 90.15 56887.28 88888.00 2018-09-02 02:16:43.411 245 11518.08 90.16 56887.31 88888.00 2018-09-02 02:16:43.911 245 11518.11 90.20 56887.24 88888.00 2018-09-02 02:16:44.411 245 11518.11 90.16 56887.32 88888.00 2018-09-02 02:16:44.911 245 11518.13 90.22 56887.43 88888.00 2018-09-02 02:16:45.411 245 11518.13 90.23 56887.40 88888.00 2018-09-02 02:16:45.911 245 11518.14 90.20 56887.43 88888.00 2018-09-02 02:16:46.411 245 11518.18 90.21 56887.51 88888.00 2018-09-02 02:16:46.911 245 11518.14 90.18 56887.45 88888.00 2018-09-02 02:16:47.411 245 11518.07 90.13 56887.46 88888.00 2018-09-02 02:16:47.911 245 11518.20 90.08 56887.48 88888.00 2018-09-02 02:16:48.411 245 11518.19 90.06 56887.44 88888.00 2018-09-02 02:16:48.911 245 11518.14 90.02 56887.46 88888.00 2018-09-02 02:16:49.411 245 11518.19 90.05 56887.50 88888.00 2018-09-02 02:16:49.911 245 11518.20 90.04 56887.48 88888.00 2018-09-02 02:16:50.411 245 11518.19 90.06 56887.58 88888.00 2018-09-02 02:16:50.911 245 11518.26 90.07 56887.65 88888.00 2018-09-02 02:16:51.411 245 11518.25 90.08 56887.58 88888.00 2018-09-02 02:16:51.911 245 11518.17 90.08 56887.57 88888.00 2018-09-02 02:16:52.411 245 11518.19 90.09 56887.59 88888.00 2018-09-02 02:16:52.911 245 11518.28 90.12 56887.59 88888.00 2018-09-02 02:16:53.411 245 11518.22 90.13 56887.66 88888.00 2018-09-02 02:16:53.911 245 11518.31 90.11 56887.76 88888.00 2018-09-02 02:16:54.411 245 11518.34 90.11 56887.69 88888.00 2018-09-02 02:16:54.911 245 11518.28 90.12 56887.71 88888.00 2018-09-02 02:16:55.411 245 11518.31 90.13 56887.80 88888.00 2018-09-02 02:16:55.911 245 11518.32 90.08 56887.76 88888.00 2018-09-02 02:16:56.411 245 11518.32 90.12 56887.78 88888.00 2018-09-02 02:16:56.911 245 11518.40 90.11 56887.82 88888.00 2018-09-02 02:16:57.411 245 11518.40 90.09 56887.82 88888.00 2018-09-02 02:16:57.911 245 11518.33 90.12 56887.75 88888.00 2018-09-02 02:16:58.411 245 11518.42 90.09 56887.73 88888.00 2018-09-02 02:16:58.911 245 11518.40 90.05 56887.77 88888.00 2018-09-02 02:16:59.411 245 11518.38 90.11 56887.78 88888.00 2018-09-02 02:16:59.911 245 11518.43 90.09 56887.77 88888.00 2018-09-02 02:17:00.411 245 11518.46 90.05 56887.78 88888.00 2018-09-02 02:17:00.911 245 11518.38 90.08 56887.89 88888.00 2018-09-02 02:17:01.411 245 11518.47 90.11 56887.88 88888.00 2018-09-02 02:17:01.911 245 11518.49 90.11 56887.79 88888.00 2018-09-02 02:17:02.411 245 11518.49 90.04 56887.83 88888.00 2018-09-02 02:17:02.911 245 11518.57 90.07 56887.86 88888.00 2018-09-02 02:17:03.411 245 11518.57 90.12 56887.82 88888.00 2018-09-02 02:17:03.911 245 11518.53 90.09 56887.79 88888.00 2018-09-02 02:17:04.411 245 11518.59 90.08 56887.89 88888.00 2018-09-02 02:17:04.911 245 11518.61 90.06 56887.97 88888.00 2018-09-02 02:17:05.411 245 11518.53 90.06 56887.95 88888.00 2018-09-02 02:17:05.911 245 11518.57 90.08 56887.91 88888.00 2018-09-02 02:17:06.411 245 11518.61 90.07 56887.97 88888.00 2018-09-02 02:17:06.911 245 11518.59 90.05 56888.04 88888.00 2018-09-02 02:17:07.411 245 11518.60 90.06 56888.03 88888.00 2018-09-02 02:17:07.911 245 11518.61 90.09 56887.98 88888.00 2018-09-02 02:17:08.411 245 11518.59 90.09 56887.93 88888.00 2018-09-02 02:17:08.911 245 11518.62 90.08 56888.04 88888.00 2018-09-02 02:17:09.411 245 11518.67 90.07 56888.08 88888.00 2018-09-02 02:17:09.911 245 11518.64 90.04 56888.08 88888.00 2018-09-02 02:17:10.911 245 11518.69 90.08 56888.05 88888.00 2018-09-02 02:17:11.411 245 11518.67 90.08 56888.14 88888.00 2018-09-02 02:17:11.911 245 11518.71 90.07 56888.14 88888.00 2018-09-02 02:17:12.411 245 11518.69 90.05 56888.08 88888.00 2018-09-02 02:17:12.911 245 11518.62 90.02 56888.04 88888.00 2018-09-02 02:17:13.411 245 11518.71 90.02 56888.14 88888.00 2018-09-02 02:17:13.911 245 11518.77 90.01 56888.17 88888.00 2018-09-02 02:17:14.411 245 11518.77 90.01 56888.23 88888.00 2018-09-02 02:17:14.911 245 11518.83 90.06 56888.27 88888.00 2018-09-02 02:17:15.411 245 11518.83 90.07 56888.22 88888.00 2018-09-02 02:17:15.911 245 11518.77 90.04 56888.20 88888.00 2018-09-02 02:17:16.411 245 11518.84 90.05 56888.21 88888.00 2018-09-02 02:17:16.911 245 11518.85 90.05 56888.27 88888.00 2018-09-02 02:17:17.411 245 11518.83 90.07 56888.33 88888.00 2018-09-02 02:17:17.911 245 11518.92 90.06 56888.33 88888.00 2018-09-02 02:17:18.411 245 11518.95 90.04 56888.37 88888.00 2018-09-02 02:17:18.911 245 11518.87 90.02 56888.36 88888.00 2018-09-02 02:17:19.411 245 11518.88 90.05 56888.30 88888.00 2018-09-02 02:17:19.911 245 11518.91 90.04 56888.37 88888.00 2018-09-02 02:17:20.411 245 11518.84 90.01 56888.41 88888.00 2018-09-02 02:17:20.911 245 11518.88 90.02 56888.49 88888.00 2018-09-02 02:17:21.411 245 11518.88 89.99 56888.53 88888.00 2018-09-02 02:17:21.911 245 11518.90 90.02 56888.46 88888.00 2018-09-02 02:17:22.411 245 11518.94 90.02 56888.48 88888.00 2018-09-02 02:17:22.911 245 11518.97 90.05 56888.49 88888.00 2018-09-02 02:17:23.411 245 11518.94 89.99 56888.54 88888.00 2018-09-02 02:17:23.911 245 11518.97 90.00 56888.53 88888.00 2018-09-02 02:17:24.411 245 11519.01 90.02 56888.50 88888.00 2018-09-02 02:17:24.911 245 11518.92 90.00 56888.46 88888.00 2018-09-02 02:17:25.411 245 11518.97 90.00 56888.54 88888.00 2018-09-02 02:17:25.911 245 11519.05 90.00 56888.66 88888.00 2018-09-02 02:17:26.411 245 11519.01 90.02 56888.69 88888.00 2018-09-02 02:17:26.911 245 11519.09 89.98 56888.67 88888.00 2018-09-02 02:17:27.411 245 11519.11 89.95 56888.61 88888.00 2018-09-02 02:17:27.911 245 11519.09 89.95 56888.61 88888.00 2018-09-02 02:17:28.411 245 11519.12 89.98 56888.66 88888.00 2018-09-02 02:17:28.911 245 11519.11 89.93 56888.68 88888.00 2018-09-02 02:17:29.411 245 11519.09 89.92 56888.62 88888.00 2018-09-02 02:17:29.911 245 11519.15 89.95 56888.68 88888.00 2018-09-02 02:17:30.411 245 11519.13 89.94 56888.66 88888.00 2018-09-02 02:17:30.911 245 11519.11 89.94 56888.70 88888.00 2018-09-02 02:17:31.411 245 11519.17 90.00 56888.74 88888.00 2018-09-02 02:17:31.911 245 11519.19 89.99 56888.80 88888.00 2018-09-02 02:17:32.411 245 11519.17 90.00 56888.84 88888.00 2018-09-02 02:17:32.911 245 11519.17 90.01 56888.88 88888.00 2018-09-02 02:17:33.411 245 11519.23 89.98 56888.95 88888.00 2018-09-02 02:17:33.911 245 11519.19 89.96 56888.99 88888.00 2018-09-02 02:17:34.411 245 11519.24 89.96 56889.02 88888.00 2018-09-02 02:17:34.911 245 11519.25 89.94 56889.07 88888.00 2018-09-02 02:17:35.411 245 11519.20 89.96 56889.15 88888.00 2018-09-02 02:17:35.911 245 11519.29 90.00 56889.14 88888.00 2018-09-02 02:17:36.411 245 11519.34 89.96 56889.14 88888.00 2018-09-02 02:17:36.911 245 11519.31 89.98 56889.13 88888.00 2018-09-02 02:17:37.411 245 11519.37 90.00 56889.14 88888.00 2018-09-02 02:17:37.911 245 11519.42 90.01 56889.17 88888.00 2018-09-02 02:17:38.411 245 11519.34 90.01 56889.21 88888.00 2018-09-02 02:17:38.911 245 11519.40 90.02 56889.19 88888.00 2018-09-02 02:17:39.411 245 11519.38 89.94 56889.18 88888.00 2018-09-02 02:17:39.911 245 11519.37 89.94 56889.19 88888.00 2018-09-02 02:17:40.411 245 11519.39 90.02 56889.17 88888.00 2018-09-02 02:17:40.911 245 11519.46 90.00 56889.25 88888.00 2018-09-02 02:17:41.411 245 11519.44 90.00 56889.32 88888.00 2018-09-02 02:17:41.911 245 11519.47 90.00 56889.34 88888.00 2018-09-02 02:17:42.411 245 11519.47 90.00 56889.44 88888.00 2018-09-02 02:17:42.911 245 11519.43 90.02 56889.52 88888.00 2018-09-02 02:17:43.411 245 11519.51 90.05 56889.61 88888.00 2018-09-02 02:17:43.911 245 11519.56 90.00 56889.64 88888.00 2018-09-02 02:17:44.411 245 11519.53 89.98 56889.53 88888.00 2018-09-02 02:17:44.911 245 11519.53 89.96 56889.61 88888.00 2018-09-02 02:17:45.411 245 11519.54 89.99 56889.53 88888.00 2018-09-02 02:17:45.911 245 11519.52 89.99 56889.57 88888.00 2018-09-02 02:17:46.411 245 11519.56 90.02 56889.59 88888.00 2018-09-02 02:17:46.911 245 11519.58 90.01 56889.70 88888.00 2018-09-02 02:17:47.411 245 11519.53 89.99 56889.81 88888.00 2018-09-02 02:17:47.911 245 11519.52 90.01 56889.88 88888.00 2018-09-02 02:17:48.411 245 11519.60 90.01 56889.77 88888.00 2018-09-02 02:17:48.911 245 11519.57 90.02 56889.77 88888.00 2018-09-02 02:17:49.411 245 11519.60 89.99 56889.76 88888.00 2018-09-02 02:17:49.911 245 11519.61 89.96 56889.79 88888.00 2018-09-02 02:17:50.411 245 11519.51 89.98 56889.87 88888.00 2018-09-02 02:17:50.911 245 11519.57 90.00 56889.90 88888.00 2018-09-02 02:17:51.411 245 11519.63 90.00 56889.97 88888.00 2018-09-02 02:17:52.411 245 11519.58 90.04 56890.01 88888.00 2018-09-02 02:17:52.911 245 11519.60 90.02 56889.96 88888.00 2018-09-02 02:17:53.411 245 11519.58 90.02 56890.01 88888.00 2018-09-02 02:17:53.911 245 11519.64 90.04 56890.14 88888.00 2018-09-02 02:17:54.411 245 11519.64 89.99 56890.23 88888.00 2018-09-02 02:17:54.911 245 11519.57 89.99 56890.19 88888.00 2018-09-02 02:17:55.411 245 11519.61 90.07 56890.15 88888.00 2018-09-02 02:17:55.911 245 11519.61 90.08 56890.17 88888.00 2018-09-02 02:17:56.411 245 11519.61 90.05 56890.35 88888.00 2018-09-02 02:17:56.911 245 11519.64 90.01 56890.43 88888.00 2018-09-02 02:17:57.411 245 11519.61 90.00 56890.33 88888.00 2018-09-02 02:17:57.911 245 11519.61 89.99 56890.34 88888.00 2018-09-02 02:17:58.411 245 11519.70 90.05 56890.41 88888.00 2018-09-02 02:17:58.911 245 11519.71 90.04 56890.58 88888.00 2018-09-02 02:17:59.411 245 11519.65 90.00 56890.56 88888.00 2018-09-02 02:17:59.911 245 11519.71 90.02 56890.55 88888.00 2018-09-02 02:18:00.411 245 11519.70 90.00 56890.60 88888.00 2018-09-02 02:18:00.911 245 11519.64 90.02 56890.68 88888.00 2018-09-02 02:18:01.411 245 11519.66 90.09 56890.75 88888.00 2018-09-02 02:18:02.411 245 11519.61 90.06 56890.80 88888.00 2018-09-02 02:18:02.911 245 11519.64 90.07 56890.88 88888.00 2018-09-02 02:18:03.411 245 11519.70 90.06 56890.73 88888.00 2018-09-02 02:18:03.911 245 11519.65 90.01 56890.79 88888.00 2018-09-02 02:18:04.411 245 11519.64 90.06 56890.87 88888.00 2018-09-02 02:18:04.911 245 11519.68 90.05 56890.87 88888.00 2018-09-02 02:18:05.411 245 11519.60 90.01 56890.88 88888.00 2018-09-02 02:18:05.911 245 11519.67 90.05 56890.90 88888.00 2018-09-02 02:18:06.411 245 11519.71 90.05 56891.05 88888.00 2018-09-02 02:18:06.911 245 11519.65 90.07 56891.07 88888.00 2018-09-02 02:18:07.411 245 11519.71 90.08 56891.06 88888.00 2018-09-02 02:18:07.911 245 11519.71 90.07 56891.29 88888.00 2018-09-02 02:18:08.411 245 11519.64 90.05 56891.29 88888.00 2018-09-02 02:18:08.911 245 11519.71 90.04 56891.22 88888.00 2018-09-02 02:18:09.411 245 11519.77 90.09 56891.44 88888.00 2018-09-02 02:18:09.911 245 11519.71 90.11 56891.52 88888.00 2018-09-02 02:18:10.411 245 11519.72 90.11 56891.45 88888.00 2018-09-02 02:18:10.911 245 11519.78 90.08 56891.44 88888.00 2018-09-02 02:18:11.411 245 11519.70 90.05 56891.50 88888.00 2018-09-02 02:18:11.911 245 11519.77 90.01 56891.57 88888.00 2018-09-02 02:18:12.411 245 11519.80 90.07 56891.49 88888.00 2018-09-02 02:18:12.911 245 11519.71 90.11 56891.60 88888.00 2018-09-02 02:18:13.411 245 11519.73 90.11 56891.71 88888.00 2018-09-02 02:18:13.911 245 11519.75 90.07 56891.50 88888.00 2018-09-02 02:18:14.411 245 11519.73 90.11 56891.56 88888.00 2018-09-02 02:18:14.911 245 11519.75 90.13 56891.65 88888.00 2018-09-02 02:18:15.411 245 11519.71 90.07 56891.64 88888.00 2018-09-02 02:18:15.911 245 11519.67 90.12 56891.68 88888.00 2018-09-02 02:18:16.411 245 11519.70 90.19 56891.73 88888.00 2018-09-02 02:18:16.911 245 11519.71 90.18 56891.87 88888.00 2018-09-02 02:18:17.411 245 11519.71 90.14 56891.86 88888.00 2018-09-02 02:18:17.911 245 11519.72 90.16 56891.91 88888.00 2018-09-02 02:18:18.411 245 11519.74 90.15 56892.00 88888.00 2018-09-02 02:18:18.911 245 11519.64 90.15 56892.12 88888.00 2018-09-02 02:18:19.411 245 11519.63 90.16 56892.15 88888.00 2018-09-02 02:18:19.911 245 11519.67 90.13 56892.07 88888.00 2018-09-02 02:18:20.411 245 11519.60 90.12 56892.15 88888.00 2018-09-02 02:18:20.911 245 11519.67 90.16 56892.19 88888.00 2018-09-02 02:18:21.411 245 11519.70 90.15 56892.29 88888.00 2018-09-02 02:18:21.911 245 11519.64 90.15 56892.25 88888.00 2018-09-02 02:18:22.411 245 11519.63 90.16 56892.22 88888.00 2018-09-02 02:18:22.911 245 11519.59 90.14 56892.22 88888.00 2018-09-02 02:18:23.911 245 11519.64 90.15 56892.44 88888.00 2018-09-02 02:18:24.411 245 11519.67 90.15 56892.44 88888.00 2018-09-02 02:18:24.911 245 11519.64 90.16 56892.44 88888.00 2018-09-02 02:18:25.411 245 11519.65 90.21 56892.42 88888.00 2018-09-02 02:18:25.911 245 11519.73 90.19 56892.45 88888.00 2018-09-02 02:18:26.411 245 11519.66 90.16 56892.52 88888.00 2018-09-02 02:18:26.911 245 11519.67 90.13 56892.60 88888.00 2018-09-02 02:18:27.411 245 11519.70 90.11 56892.59 88888.00 2018-09-02 02:18:27.911 245 11519.57 90.08 56892.51 88888.00 2018-09-02 02:18:28.411 245 11519.54 90.09 56892.53 88888.00 2018-09-02 02:18:28.911 245 11519.58 90.07 56892.61 88888.00 2018-09-02 02:18:29.411 245 11519.57 90.12 56892.76 88888.00 2018-09-02 02:18:29.911 245 11519.59 90.16 56892.85 88888.00 2018-09-02 02:18:30.411 245 11519.59 90.14 56892.85 88888.00 2018-09-02 02:18:30.911 245 11519.56 90.12 56892.77 88888.00 2018-09-02 02:18:31.911 245 11519.64 90.18 56892.82 88888.00 2018-09-02 02:18:32.411 245 11519.56 90.20 56892.90 88888.00 2018-09-02 02:18:32.911 245 11519.61 90.23 56892.95 88888.00 2018-09-02 02:18:33.411 245 11519.65 90.19 56893.05 88888.00 2018-09-02 02:18:33.911 245 11519.54 90.21 56893.09 88888.00 2018-09-02 02:18:34.411 245 11519.56 90.28 56893.14 88888.00 2018-09-02 02:18:34.911 245 11519.54 90.27 56893.11 88888.00 2018-09-02 02:18:35.411 245 11519.53 90.19 56892.97 88888.00 2018-09-02 02:18:35.911 245 11519.59 90.20 56892.98 88888.00 2018-09-02 02:18:36.411 245 11519.60 90.19 56893.00 88888.00 2018-09-02 02:18:36.911 245 11519.50 90.21 56893.04 88888.00 2018-09-02 02:18:37.411 245 11519.51 90.26 56893.05 88888.00 2018-09-02 02:18:37.911 245 11519.53 90.21 56893.15 88888.00 2018-09-02 02:18:38.411 245 11519.51 90.20 56893.15 88888.00 2018-09-02 02:18:38.911 245 11519.50 90.21 56893.18 88888.00 2018-09-02 02:18:39.411 245 11519.56 90.20 56893.27 88888.00 2018-09-02 02:18:39.911 245 11519.58 90.20 56893.22 88888.00 2018-09-02 02:18:40.411 245 11519.59 90.20 56893.25 88888.00 2018-09-02 02:18:40.911 245 11519.58 90.25 56893.27 88888.00 2018-09-02 02:18:41.411 245 11519.59 90.25 56893.24 88888.00 2018-09-02 02:18:41.911 245 11519.58 90.26 56893.32 88888.00 2018-09-02 02:18:42.411 245 11519.60 90.25 56893.30 88888.00 2018-09-02 02:18:42.911 245 11519.56 90.25 56893.35 88888.00 2018-09-02 02:18:43.411 245 11519.52 90.32 56893.40 88888.00 2018-09-02 02:18:43.911 245 11519.56 90.29 56893.47 88888.00 2018-09-02 02:18:44.411 245 11519.50 90.26 56893.54 88888.00 2018-09-02 02:18:44.911 245 11519.54 90.29 56893.51 88888.00 2018-09-02 02:18:45.411 245 11519.57 90.30 56893.56 88888.00 2018-09-02 02:18:45.911 245 11519.52 90.30 56893.64 88888.00 2018-09-02 02:18:46.411 245 11519.53 90.32 56893.72 88888.00 2018-09-02 02:18:46.911 245 11519.56 90.34 56893.73 88888.00 2018-09-02 02:18:47.411 245 11519.51 90.28 56893.74 88888.00 2018-09-02 02:18:47.911 245 11519.59 90.33 56893.82 88888.00 2018-09-02 02:18:48.411 245 11519.60 90.39 56893.86 88888.00 2018-09-02 02:18:48.911 245 11519.52 90.38 56893.85 88888.00 2018-09-02 02:18:49.411 245 11519.52 90.41 56893.88 88888.00 2018-09-02 02:18:49.911 245 11519.56 90.39 56893.94 88888.00 2018-09-02 02:18:50.411 245 11519.52 90.39 56894.01 88888.00 2018-09-02 02:18:50.911 245 11519.59 90.40 56893.96 88888.00 2018-09-02 02:18:51.411 245 11519.64 90.35 56893.94 88888.00 2018-09-02 02:18:51.911 245 11519.57 90.38 56894.07 88888.00 2018-09-02 02:18:52.411 245 11519.64 90.43 56894.07 88888.00 2018-09-02 02:18:52.911 245 11519.65 90.41 56894.08 88888.00 2018-09-02 02:18:53.411 245 11519.60 90.45 56894.19 88888.00 2018-09-02 02:18:53.911 245 11519.64 90.47 56894.20 88888.00 2018-09-02 02:18:54.411 245 11519.68 90.43 56894.17 88888.00 2018-09-02 02:18:54.911 245 11519.61 90.43 56894.20 88888.00 2018-09-02 02:18:55.411 245 11519.59 90.45 56894.14 88888.00 2018-09-02 02:18:55.911 245 11519.63 90.47 56894.19 88888.00 2018-09-02 02:18:56.411 245 11519.56 90.47 56894.21 88888.00 2018-09-02 02:18:56.911 245 11519.59 90.48 56894.19 88888.00 2018-09-02 02:18:57.411 245 11519.73 90.47 56894.28 88888.00 2018-09-02 02:18:57.911 245 11519.70 90.46 56894.31 88888.00 2018-09-02 02:18:58.411 245 11519.67 90.52 56894.40 88888.00 2018-09-02 02:18:58.911 245 11519.74 90.49 56894.40 88888.00 2018-09-02 02:18:59.411 245 11519.66 90.49 56894.41 88888.00 2018-09-02 02:18:59.911 245 11519.68 90.53 56894.56 88888.00 2018-09-02 02:19:00.411 245 11519.71 90.55 56894.58 88888.00 2018-09-02 02:19:00.911 245 11519.67 90.50 56894.66 88888.00 2018-09-02 02:19:01.411 245 11519.75 90.55 56894.59 88888.00 2018-09-02 02:19:01.911 245 11519.77 90.55 56894.66 88888.00 2018-09-02 02:19:02.411 245 11519.72 90.52 56894.62 88888.00 2018-09-02 02:19:02.911 245 11519.70 90.55 56894.68 88888.00 2018-09-02 02:19:03.411 245 11519.78 90.54 56894.70 88888.00 2018-09-02 02:19:03.911 245 11519.75 90.55 56894.70 88888.00 2018-09-02 02:19:04.411 245 11519.79 90.57 56894.85 88888.00 2018-09-02 02:19:04.911 245 11519.79 90.60 56894.83 88888.00 2018-09-02 02:19:05.411 245 11519.72 90.60 56894.89 88888.00 2018-09-02 02:19:05.911 245 11519.70 90.62 56894.83 88888.00 2018-09-02 02:19:06.411 245 11519.77 90.61 56894.86 88888.00 2018-09-02 02:19:06.911 245 11519.71 90.60 56894.83 88888.00 2018-09-02 02:19:07.411 245 11519.80 90.63 56894.97 88888.00 2018-09-02 02:19:07.911 245 11519.84 90.67 56894.98 88888.00 2018-09-02 02:19:08.411 245 11519.82 90.66 56895.18 88888.00 2018-09-02 02:19:08.911 245 11519.80 90.68 56895.11 88888.00 2018-09-02 02:19:09.411 245 11519.85 90.69 56895.15 88888.00 2018-09-02 02:19:09.911 245 11519.78 90.69 56895.07 88888.00 2018-09-02 02:19:10.411 245 11519.81 90.68 56895.24 88888.00 2018-09-02 02:19:10.911 245 11519.85 90.68 56895.29 88888.00 2018-09-02 02:19:11.411 245 11519.88 90.68 56895.27 88888.00 2018-09-02 02:19:11.911 245 11519.84 90.68 56895.24 88888.00 2018-09-02 02:19:12.411 245 11519.88 90.69 56895.29 88888.00 2018-09-02 02:19:12.911 245 11519.84 90.73 56895.47 88888.00 2018-09-02 02:19:13.411 245 11519.84 90.77 56895.34 88888.00 2018-09-02 02:19:13.911 245 11519.92 90.74 56895.41 88888.00 2018-09-02 02:19:14.411 245 11519.89 90.73 56895.33 88888.00 2018-09-02 02:19:15.412 245 11519.99 90.74 56895.46 88888.00 2018-09-02 02:19:15.912 245 11519.89 90.75 56895.34 88888.00 2018-09-02 02:19:16.412 245 11519.89 90.77 56895.49 88888.00 2018-09-02 02:19:16.912 245 11519.98 90.79 56895.48 88888.00 2018-09-02 02:19:17.412 245 11519.99 90.80 56895.68 88888.00 2018-09-02 02:19:17.912 245 11519.99 90.82 56895.53 88888.00 2018-09-02 02:19:18.412 245 11520.08 90.83 56895.60 88888.00 2018-09-02 02:19:18.912 245 11520.08 90.86 56895.80 88888.00 2018-09-02 02:19:19.412 245 11520.03 90.83 56895.62 88888.00 2018-09-02 02:19:19.912 245 11520.15 90.82 56895.62 88888.00 2018-09-02 02:19:20.412 245 11520.10 90.88 56895.78 88888.00 2018-09-02 02:19:20.912 245 11520.12 90.94 56895.65 88888.00 2018-09-02 02:19:21.412 245 11520.21 90.95 56895.80 88888.00 2018-09-02 02:19:21.912 245 11520.17 90.93 56895.97 88888.00 2018-09-02 02:19:22.412 245 11520.22 90.97 56895.81 88888.00 2018-09-02 02:19:22.912 245 11520.31 90.95 56895.84 88888.00 2018-09-02 02:19:23.412 245 11520.29 90.93 56895.99 88888.00 2018-09-02 02:19:23.912 245 11520.28 90.97 56895.86 88888.00 2018-09-02 02:19:24.412 245 11520.37 90.95 56895.93 88888.00 2018-09-02 02:19:24.912 245 11520.33 90.97 56896.13 88888.00 2018-09-02 02:19:25.412 245 11520.30 91.04 56896.01 88888.00 2018-09-02 02:19:25.912 245 11520.38 91.03 56896.05 88888.00 2018-09-02 02:19:26.412 245 11520.44 91.02 56896.26 88888.00 2018-09-02 02:19:26.912 245 11520.45 91.08 56896.25 88888.00 2018-09-02 02:19:27.412 245 11520.45 91.10 56896.18 88888.00 2018-09-02 02:19:27.912 245 11520.45 91.11 56896.10 88888.00 2018-09-02 02:19:28.412 245 11520.49 91.15 56896.39 88888.00 2018-09-02 02:19:28.912 245 11520.52 91.16 56896.46 88888.00 2018-09-02 02:19:29.412 245 11520.47 91.14 56896.32 88888.00 2018-09-02 02:19:29.912 245 11520.45 91.17 56896.27 88888.00 2018-09-02 02:19:30.412 245 11520.58 91.21 56896.43 88888.00 2018-09-02 02:19:30.912 245 11520.55 91.25 56896.67 88888.00 2018-09-02 02:19:31.412 245 11520.54 91.27 56896.63 88888.00 2018-09-02 02:19:31.912 245 11520.62 91.24 56896.52 88888.00 2018-09-02 02:19:32.412 245 11520.59 91.23 56896.42 88888.00 2018-09-02 02:19:32.912 245 11520.64 91.27 56896.58 88888.00 2018-09-02 02:19:33.412 245 11520.75 91.30 56896.71 88888.00 2018-09-02 02:19:33.912 245 11520.75 91.34 56896.84 88888.00 2018-09-02 02:19:34.412 245 11520.69 91.36 56896.76 88888.00 2018-09-02 02:19:34.912 245 11520.72 91.41 56896.70 88888.00 2018-09-02 02:19:35.412 245 11520.74 91.41 56896.64 88888.00 2018-09-02 02:19:35.912 245 11520.78 91.38 56896.69 88888.00 2018-09-02 02:19:36.412 245 11520.86 91.36 56896.83 88888.00 2018-09-02 02:19:36.912 245 11520.84 91.35 56896.97 88888.00 2018-09-02 02:19:37.412 245 11520.82 91.41 56897.12 88888.00 2018-09-02 02:19:37.912 245 11520.85 91.47 56897.06 88888.00 2018-09-02 02:19:38.412 245 11520.81 91.49 56896.95 88888.00 2018-09-02 02:19:38.912 245 11520.81 91.52 56896.81 88888.00 2018-09-02 02:19:39.412 245 11520.90 91.59 56896.84 88888.00 2018-09-02 02:19:39.912 245 11520.92 91.62 56896.85 88888.00 2018-09-02 02:19:40.412 245 11520.96 91.61 56896.93 88888.00 2018-09-02 02:19:40.912 245 11521.07 91.63 56897.00 88888.00 2018-09-02 02:19:41.412 245 11521.05 91.62 56897.12 88888.00 2018-09-02 02:19:41.912 245 11521.04 91.64 56897.33 88888.00 2018-09-02 02:19:42.412 245 11521.16 91.66 56897.33 88888.00 2018-09-02 02:19:42.912 245 11521.13 91.63 56897.39 88888.00 2018-09-02 02:19:43.412 245 11521.12 91.65 56897.47 88888.00 2018-09-02 02:19:43.912 245 11521.17 91.72 56897.42 88888.00 2018-09-02 02:19:44.412 245 11521.12 91.70 56897.46 88888.00 2018-09-02 02:19:44.912 245 11521.16 91.69 56897.54 88888.00 2018-09-02 02:19:45.412 245 11521.31 91.76 56897.52 88888.00 2018-09-02 02:19:45.912 245 11521.31 91.81 56897.52 88888.00 2018-09-02 02:19:46.412 245 11521.31 91.83 56897.51 88888.00 2018-09-02 02:19:46.912 245 11521.39 91.81 56897.45 88888.00 2018-09-02 02:19:47.412 245 11521.35 91.76 56897.44 88888.00 2018-09-02 02:19:47.912 245 11521.33 91.77 56897.46 88888.00 2018-09-02 02:19:48.412 245 11521.37 91.81 56897.45 88888.00 2018-09-02 02:19:48.912 245 11521.41 91.82 56897.46 88888.00 2018-09-02 02:19:49.412 245 11521.40 91.85 56897.41 88888.00 2018-09-02 02:19:49.912 245 11521.47 91.91 56897.45 88888.00 2018-09-02 02:19:50.412 245 11521.47 91.90 56897.49 88888.00 2018-09-02 02:19:50.912 245 11521.41 91.95 56897.41 88888.00 2018-09-02 02:19:51.412 245 11521.48 91.98 56897.47 88888.00 2018-09-02 02:19:51.912 245 11521.49 91.99 56897.48 88888.00 2018-09-02 02:19:52.412 245 11521.45 92.02 56897.45 88888.00 2018-09-02 02:19:52.912 245 11521.54 92.03 56897.59 88888.00 2018-09-02 02:19:53.412 245 11521.56 92.03 56897.66 88888.00 2018-09-02 02:19:53.912 245 11521.55 92.08 56897.80 88888.00 2018-09-02 02:19:54.412 245 11521.65 92.10 56897.89 88888.00 2018-09-02 02:19:54.912 245 11521.68 92.05 56897.91 88888.00 2018-09-02 02:19:55.412 245 11521.70 92.09 56897.94 88888.00 2018-09-02 02:19:55.912 245 11521.74 92.10 56897.79 88888.00 2018-09-02 02:19:56.912 245 11521.70 92.15 56897.62 88888.00 2018-09-02 02:19:57.412 245 11521.68 92.17 56897.68 88888.00 2018-09-02 02:19:57.912 245 11521.77 92.19 56897.81 88888.00 2018-09-02 02:19:58.412 245 11521.75 92.17 56897.93 88888.00 2018-09-02 02:19:58.912 245 11521.87 92.19 56898.04 88888.00 2018-09-02 02:19:59.412 245 11521.91 92.22 56898.05 88888.00 2018-09-02 02:19:59.912 245 11521.81 92.22 56897.97 88888.00 2018-09-02 02:20:00.412 245 11521.77 92.26 56897.92 88888.00 2018-09-02 02:20:00.912 245 11521.82 92.27 56897.97 88888.00 2018-09-02 02:20:01.412 245 11521.82 92.29 56898.03 88888.00 2018-09-02 02:20:01.912 245 11521.88 92.29 56898.17 88888.00 2018-09-02 02:20:02.412 245 11521.98 92.29 56898.15 88888.00 2018-09-02 02:20:02.912 245 11521.93 92.30 56898.06 88888.00 2018-09-02 02:20:03.412 245 11521.94 92.32 56897.94 88888.00 2018-09-02 02:20:03.912 245 11521.93 92.33 56898.07 88888.00 2018-09-02 02:20:04.412 245 11521.91 92.33 56898.19 88888.00 2018-09-02 02:20:04.912 245 11522.05 92.34 56898.37 88888.00 2018-09-02 02:20:05.412 245 11522.14 92.31 56898.28 88888.00 2018-09-02 02:20:05.912 245 11522.04 92.34 56898.13 88888.00 2018-09-02 02:20:06.412 245 11522.01 92.34 56898.23 88888.00 2018-09-02 02:20:06.912 245 11522.09 92.38 56898.24 88888.00 2018-09-02 02:20:07.412 245 11522.10 92.40 56898.30 88888.00 2018-09-02 02:20:07.912 245 11522.14 92.46 56898.05 88888.00 2018-09-02 02:20:08.412 245 11522.17 92.43 56898.09 88888.00 2018-09-02 02:20:08.912 245 11522.05 92.39 56898.15 88888.00 2018-09-02 02:20:09.412 245 11522.16 92.43 56898.30 88888.00 2018-09-02 02:20:09.912 245 11522.25 92.47 56898.18 88888.00 2018-09-02 02:20:10.412 245 11522.22 92.46 56898.04 88888.00 2018-09-02 02:20:10.912 245 11522.16 92.49 56898.24 88888.00 2018-09-02 02:20:11.412 245 11522.23 92.52 56898.37 88888.00 2018-09-02 02:20:11.912 245 11522.25 92.50 56898.39 88888.00 2018-09-02 02:20:12.412 245 11522.20 92.53 56898.15 88888.00 2018-09-02 02:20:12.912 245 11522.24 92.58 56898.32 88888.00 2018-09-02 02:20:13.412 245 11522.30 92.60 56898.36 88888.00 2018-09-02 02:20:13.912 245 11522.29 92.59 56898.32 88888.00 2018-09-02 02:20:14.412 245 11522.29 92.57 56898.34 88888.00 2018-09-02 02:20:14.912 245 11522.22 92.56 56898.25 88888.00 2018-09-02 02:20:15.412 245 11522.23 92.57 56898.57 88888.00 2018-09-02 02:20:15.912 245 11522.36 92.58 56898.41 88888.00 2018-09-02 02:20:16.412 245 11522.27 92.54 56898.25 88888.00 2018-09-02 02:20:16.912 245 11522.25 92.57 56898.51 88888.00 2018-09-02 02:20:17.412 245 11522.38 92.56 56898.47 88888.00 2018-09-02 02:20:17.912 245 11522.32 92.56 56898.31 88888.00 2018-09-02 02:20:18.412 245 11522.25 92.60 56898.22 88888.00 2018-09-02 02:20:18.912 245 11522.29 92.60 56898.48 88888.00 2018-09-02 02:20:19.412 245 11522.37 92.58 56898.54 88888.00 2018-09-02 02:20:19.912 245 11522.30 92.58 56898.28 88888.00 2018-09-02 02:20:20.412 245 11522.32 92.59 56898.45 88888.00 2018-09-02 02:20:20.912 245 11522.38 92.58 56898.43 88888.00 2018-09-02 02:20:21.412 245 11522.39 92.61 56898.37 88888.00 2018-09-02 02:20:21.912 245 11522.43 92.65 56898.38 88888.00 2018-09-02 02:20:22.412 245 11522.39 92.61 56898.39 88888.00 2018-09-02 02:20:22.912 245 11522.36 92.61 56898.49 88888.00 2018-09-02 02:20:23.412 245 11522.42 92.63 56898.30 88888.00 2018-09-02 02:20:23.912 245 11522.38 92.61 56898.30 88888.00 2018-09-02 02:20:24.412 245 11522.42 92.65 56898.63 88888.00 2018-09-02 02:20:24.912 245 11522.52 92.72 56898.43 88888.00 2018-09-02 02:20:25.412 245 11522.53 92.71 56898.43 88888.00 2018-09-02 02:20:25.912 245 11522.43 92.68 56898.69 88888.00 2018-09-02 02:20:26.412 245 11522.49 92.66 56898.47 88888.00 2018-09-02 02:20:26.912 245 11522.43 92.65 56898.36 88888.00 2018-09-02 02:20:27.412 245 11522.35 92.68 56898.37 88888.00 2018-09-02 02:20:28.412 245 11522.44 92.63 56898.44 88888.00 2018-09-02 02:20:28.912 245 11522.39 92.68 56898.25 88888.00 2018-09-02 02:20:29.412 245 11522.45 92.66 56898.51 88888.00 2018-09-02 02:20:29.912 245 11522.49 92.64 56898.56 88888.00 2018-09-02 02:20:30.412 245 11522.42 92.65 56898.28 88888.00 2018-09-02 02:20:30.912 245 11522.48 92.70 56898.50 88888.00 2018-09-02 02:20:31.412 245 11522.45 92.66 56898.58 88888.00 2018-09-02 02:20:31.912 245 11522.43 92.64 56898.26 88888.00 2018-09-02 02:20:32.412 245 11522.39 92.67 56898.34 88888.00 2018-09-02 02:20:32.912 245 11522.45 92.67 56898.34 88888.00 2018-09-02 02:20:33.412 245 11522.45 92.67 56898.37 88888.00 2018-09-02 02:20:33.912 245 11522.42 92.68 56898.28 88888.00 2018-09-02 02:20:34.412 245 11522.49 92.68 56898.31 88888.00 2018-09-02 02:20:34.912 245 11522.48 92.61 56898.54 88888.00 2018-09-02 02:20:35.412 245 11522.42 92.64 56898.26 88888.00 2018-09-02 02:20:35.912 245 11522.39 92.65 56898.28 88888.00 2018-09-02 02:20:36.412 245 11522.34 92.68 56898.50 88888.00 2018-09-02 02:20:36.912 245 11522.48 92.64 56898.36 88888.00 2018-09-02 02:20:37.412 245 11522.50 92.56 56898.25 88888.00 2018-09-02 02:20:38.412 245 11522.46 92.61 56898.42 88888.00 2018-09-02 02:20:38.912 245 11522.46 92.63 56898.42 88888.00 2018-09-02 02:20:39.412 245 11522.39 92.64 56898.19 88888.00 2018-09-02 02:20:39.912 245 11522.37 92.66 56898.48 88888.00 2018-09-02 02:20:40.412 245 11522.37 92.63 56898.44 88888.00 2018-09-02 02:20:40.912 245 11522.29 92.58 56898.18 88888.00 2018-09-02 02:20:41.412 245 11522.32 92.58 56898.22 88888.00 2018-09-02 02:20:41.912 245 11522.38 92.56 56898.30 88888.00 2018-09-02 02:20:42.412 245 11522.31 92.57 56898.41 88888.00 2018-09-02 02:20:42.912 245 11522.29 92.59 56898.17 88888.00 2018-09-02 02:20:43.412 245 11522.25 92.59 56898.22 88888.00 2018-09-02 02:20:43.912 245 11522.17 92.61 56898.41 88888.00 2018-09-02 02:20:44.412 245 11522.29 92.63 56898.28 88888.00 2018-09-02 02:20:44.912 245 11522.28 92.65 56898.23 88888.00 2018-09-02 02:20:45.412 245 11522.16 92.61 56898.12 88888.00 2018-09-02 02:20:45.912 245 11522.21 92.63 56898.37 88888.00 2018-09-02 02:20:46.412 245 11522.27 92.63 56898.36 88888.00 2018-09-02 02:20:46.912 245 11522.14 92.64 56898.10 88888.00 2018-09-02 02:20:47.412 245 11522.15 92.63 56898.09 88888.00 2018-09-02 02:20:47.912 245 11522.17 92.60 56898.16 88888.00 2018-09-02 02:20:48.412 245 11522.15 92.61 56898.43 88888.00 2018-09-02 02:20:48.912 245 11522.16 92.63 56898.20 88888.00 2018-09-02 02:20:49.412 245 11522.14 92.61 56898.16 88888.00 2018-09-02 02:20:49.912 245 11522.05 92.58 56898.10 88888.00 2018-09-02 02:20:50.412 245 11522.09 92.57 56898.30 88888.00 2018-09-02 02:20:50.912 245 11522.18 92.53 56898.19 88888.00 2018-09-02 02:20:51.412 245 11522.08 92.53 56898.04 88888.00 2018-09-02 02:20:51.912 245 11522.05 92.58 56898.05 88888.00 2018-09-02 02:20:52.412 245 11522.10 92.57 56898.16 88888.00 2018-09-02 02:20:52.912 245 11522.05 92.52 56898.37 88888.00 2018-09-02 02:20:53.412 245 11522.09 92.52 56898.22 88888.00 2018-09-02 02:20:53.912 245 11522.04 92.46 56898.09 88888.00 2018-09-02 02:20:54.412 245 11521.93 92.47 56897.94 88888.00 2018-09-02 02:20:54.912 245 11521.89 92.53 56898.20 88888.00 2018-09-02 02:20:55.412 245 11521.90 92.53 56898.24 88888.00 2018-09-02 02:20:55.912 245 11521.90 92.51 56898.28 88888.00 2018-09-02 02:20:56.412 245 11521.91 92.49 56898.06 88888.00 2018-09-02 02:20:56.912 245 11521.91 92.47 56898.07 88888.00 2018-09-02 02:20:57.412 245 11521.86 92.44 56898.06 88888.00 2018-09-02 02:20:57.912 245 11521.81 92.46 56898.32 88888.00 2018-09-02 02:20:58.412 245 11521.90 92.45 56898.26 88888.00 2018-09-02 02:20:58.912 245 11521.86 92.44 56898.17 88888.00 2018-09-02 02:20:59.412 245 11521.84 92.43 56898.03 88888.00 2018-09-02 02:20:59.912 245 11521.86 92.44 56898.13 88888.00 2018-09-02 02:21:00.412 245 11521.79 92.40 56898.16 88888.00 2018-09-02 02:21:00.912 245 11521.81 92.39 56898.31 88888.00 2018-09-02 02:21:01.412 245 11521.82 92.43 56898.24 88888.00 2018-09-02 02:21:01.912 245 11521.74 92.45 56898.09 88888.00 2018-09-02 02:21:02.412 245 11521.69 92.47 56897.96 88888.00 2018-09-02 02:21:02.912 245 11521.63 92.45 56898.03 88888.00 2018-09-02 02:21:03.412 245 11521.54 92.43 56898.07 88888.00 2018-09-02 02:21:03.912 245 11521.58 92.42 56898.29 88888.00 2018-09-02 02:21:04.412 245 11521.69 92.38 56898.23 88888.00 2018-09-02 02:21:04.912 245 11521.68 92.38 56898.18 88888.00 2018-09-02 02:21:05.412 245 11521.62 92.37 56897.99 88888.00 2018-09-02 02:21:05.912 245 11521.61 92.32 56897.96 88888.00 2018-09-02 02:21:06.412 245 11521.54 92.31 56897.90 88888.00 2018-09-02 02:21:06.912 245 11521.54 92.33 56898.03 88888.00 2018-09-02 02:21:07.412 245 11521.58 92.26 56898.10 88888.00 2018-09-02 02:21:07.912 245 11521.53 92.27 56898.19 88888.00 2018-09-02 02:21:08.412 245 11521.55 92.31 56898.16 88888.00 2018-09-02 02:21:08.912 245 11521.55 92.30 56898.05 88888.00 2018-09-02 02:21:09.912 245 11521.47 92.32 56897.84 88888.00 2018-09-02 02:21:10.412 245 11521.45 92.30 56897.85 88888.00 2018-09-02 02:21:10.912 245 11521.33 92.29 56897.85 88888.00 2018-09-02 02:21:11.412 245 11521.32 92.34 56897.99 88888.00 2018-09-02 02:21:11.912 245 11521.39 92.32 56898.05 88888.00 2018-09-02 02:21:12.412 245 11521.34 92.30 56898.16 88888.00 2018-09-02 02:21:12.912 245 11521.37 92.26 56898.23 88888.00 2018-09-02 02:21:13.412 245 11521.41 92.27 56898.17 88888.00 2018-09-02 02:21:13.912 245 11521.39 92.26 56898.09 88888.00 2018-09-02 02:21:14.412 245 11521.35 92.36 56897.94 88888.00 2018-09-02 02:21:14.912 245 11521.30 92.36 56897.98 88888.00 2018-09-02 02:21:15.412 245 11521.20 92.32 56897.87 88888.00 2018-09-02 02:21:15.912 245 11521.20 92.37 56897.85 88888.00 2018-09-02 02:21:16.412 245 11521.19 92.34 56897.86 88888.00 2018-09-02 02:21:16.912 245 11521.10 92.33 56897.91 88888.00 2018-09-02 02:21:17.412 245 11521.13 92.37 56898.04 88888.00 2018-09-02 02:21:17.912 245 11521.20 92.37 56898.11 88888.00 2018-09-02 02:21:18.412 245 11521.13 92.34 56898.23 88888.00 2018-09-02 02:21:18.912 245 11521.18 92.31 56898.26 88888.00 2018-09-02 02:21:19.912 245 11521.10 92.32 56898.10 88888.00 2018-09-02 02:21:20.412 245 11521.12 92.29 56897.97 88888.00 2018-09-02 02:21:20.912 245 11521.14 92.24 56897.90 88888.00 2018-09-02 02:21:21.412 245 11521.02 92.30 56897.83 88888.00 2018-09-02 02:21:21.912 245 11521.03 92.34 56897.80 88888.00 2018-09-02 02:21:22.412 245 11521.06 92.32 56897.81 88888.00 2018-09-02 02:21:22.912 245 11521.03 92.33 56897.78 88888.00 2018-09-02 02:21:23.412 245 11521.09 92.37 56897.75 88888.00 2018-09-02 02:21:23.912 245 11521.06 92.33 56897.80 88888.00 2018-09-02 02:21:24.412 245 11521.00 92.27 56897.75 88888.00 2018-09-02 02:21:24.912 245 11521.04 92.33 56897.75 88888.00 2018-09-02 02:21:25.412 245 11521.06 92.38 56897.79 88888.00 2018-09-02 02:21:25.912 245 11521.00 92.39 56897.80 88888.00 2018-09-02 02:21:26.412 245 11521.00 92.34 56897.87 88888.00 2018-09-02 02:21:26.912 245 11521.02 92.37 56897.90 88888.00 2018-09-02 02:21:27.412 245 11520.97 92.38 56897.83 88888.00 2018-09-02 02:21:27.912 245 11520.98 92.34 56897.90 88888.00 2018-09-02 02:21:28.412 245 11520.99 92.36 56898.00 88888.00 2018-09-02 02:21:28.912 245 11520.98 92.32 56898.03 88888.00 2018-09-02 02:21:29.412 245 11521.03 92.32 56898.10 88888.00 2018-09-02 02:21:29.912 245 11521.06 92.36 56898.16 88888.00 2018-09-02 02:21:30.412 245 11521.03 92.34 56898.24 88888.00 2018-09-02 02:21:30.912 245 11521.07 92.36 56898.16 88888.00 2018-09-02 02:21:31.412 245 11521.12 92.29 56898.04 88888.00 2018-09-02 02:21:31.912 245 11521.07 92.32 56898.00 88888.00 2018-09-02 02:21:32.412 245 11521.11 92.30 56897.89 88888.00 2018-09-02 02:21:32.912 245 11521.14 92.29 56897.83 88888.00 2018-09-02 02:21:33.412 245 11521.10 92.29 56897.75 88888.00 2018-09-02 02:21:33.912 245 11521.04 92.33 56897.74 88888.00 2018-09-02 02:21:34.412 245 11521.09 92.36 56897.75 88888.00 2018-09-02 02:21:34.912 245 11521.03 92.30 56897.75 88888.00 2018-09-02 02:21:35.412 245 11521.02 92.33 56897.71 88888.00 2018-09-02 02:21:35.912 245 11521.07 92.33 56897.68 88888.00 2018-09-02 02:21:36.412 245 11521.02 92.32 56897.64 88888.00 2018-09-02 02:21:36.912 245 11521.03 92.36 56897.57 88888.00 2018-09-02 02:21:37.412 245 11521.05 92.32 56897.58 88888.00 2018-09-02 02:21:37.912 245 11521.02 92.31 56897.58 88888.00 2018-09-02 02:21:38.412 245 11521.07 92.33 56897.52 88888.00 2018-09-02 02:21:38.912 245 11521.13 92.33 56897.58 88888.00 2018-09-02 02:21:39.412 245 11521.07 92.33 56897.60 88888.00 2018-09-02 02:21:39.913 245 11521.11 92.33 56897.62 88888.00 2018-09-02 02:21:40.413 245 11521.14 92.37 56897.61 88888.00 2018-09-02 02:21:40.913 245 11521.06 92.33 56897.54 88888.00 2018-09-02 02:21:41.413 245 11521.03 92.32 56897.52 88888.00 2018-09-02 02:21:41.913 245 11521.05 92.34 56897.53 88888.00 2018-09-02 02:21:42.413 245 11521.03 92.33 56897.49 88888.00 2018-09-02 02:21:42.913 245 11521.10 92.34 56897.49 88888.00 2018-09-02 02:21:43.413 245 11521.16 92.33 56897.54 88888.00 2018-09-02 02:21:43.913 245 11521.07 92.32 56897.47 88888.00 2018-09-02 02:21:44.413 245 11521.12 92.31 56897.42 88888.00 2018-09-02 02:21:44.913 245 11521.18 92.30 56897.51 88888.00 2018-09-02 02:21:45.413 245 11521.13 92.26 56897.47 88888.00 2018-09-02 02:21:45.913 245 11521.11 92.32 56897.42 88888.00 2018-09-02 02:21:46.413 245 11521.17 92.30 56897.45 88888.00 2018-09-02 02:21:46.913 245 11521.11 92.29 56897.40 88888.00 2018-09-02 02:21:47.413 245 11521.17 92.32 56897.39 88888.00 2018-09-02 02:21:47.913 245 11521.20 92.25 56897.36 88888.00 2018-09-02 02:21:48.413 245 11521.17 92.22 56897.32 88888.00 2018-09-02 02:21:48.913 245 11521.06 92.25 56897.30 88888.00 2018-09-02 02:21:49.413 245 11521.09 92.26 56897.28 88888.00 2018-09-02 02:21:49.913 245 11521.09 92.18 56897.33 88888.00 2018-09-02 02:21:50.413 245 11521.06 92.19 56897.36 88888.00 2018-09-02 02:21:51.413 245 11521.09 92.17 56897.35 88888.00 2018-09-02 02:21:51.913 245 11521.04 92.23 56897.36 88888.00 2018-09-02 02:21:52.413 245 11521.11 92.20 56897.34 88888.00 2018-09-02 02:21:52.913 245 11521.05 92.18 56897.36 88888.00 2018-09-02 02:21:53.413 245 11521.02 92.15 56897.42 88888.00 2018-09-02 02:21:53.913 245 11521.06 92.11 56897.38 88888.00 2018-09-02 02:21:54.413 245 11520.98 92.08 56897.40 88888.00 2018-09-02 02:21:54.913 245 11520.99 92.06 56897.33 88888.00 2018-09-02 02:21:55.413 245 11521.05 92.09 56897.28 88888.00 2018-09-02 02:21:55.913 245 11520.96 92.10 56897.29 88888.00 2018-09-02 02:21:56.413 245 11520.88 92.08 56897.29 88888.00 2018-09-02 02:21:56.913 245 11520.89 92.11 56897.21 88888.00 2018-09-02 02:21:57.413 245 11520.84 92.08 56897.16 88888.00 2018-09-02 02:21:57.913 245 11520.78 92.06 56897.02 88888.00 2018-09-02 02:21:58.413 245 11520.79 92.06 56896.97 88888.00 2018-09-02 02:21:58.913 245 11520.79 92.09 56896.96 88888.00 2018-09-02 02:21:59.413 245 11520.79 92.04 56896.98 88888.00 2018-09-02 02:21:59.913 245 11520.85 91.98 56897.02 88888.00 2018-09-02 02:22:00.413 245 11520.84 91.96 56897.02 88888.00 2018-09-02 02:22:00.913 245 11520.78 91.95 56897.14 88888.00 2018-09-02 02:22:01.413 245 11520.77 91.96 56897.07 88888.00 2018-09-02 02:22:01.913 245 11520.66 91.91 56896.95 88888.00 2018-09-02 02:22:02.413 245 11520.61 91.96 56896.69 88888.00 2018-09-02 02:22:02.913 245 11520.64 91.95 56896.61 88888.00 2018-09-02 02:22:03.413 245 11520.68 91.93 56896.58 88888.00 2018-09-02 02:22:03.913 245 11520.70 91.89 56896.74 88888.00 2018-09-02 02:22:04.413 245 11520.70 91.84 56896.71 88888.00 2018-09-02 02:22:04.913 245 11520.61 91.88 56896.68 88888.00 2018-09-02 02:22:05.413 245 11520.54 91.86 56896.45 88888.00 2018-09-02 02:22:05.913 245 11520.59 91.84 56896.40 88888.00 2018-09-02 02:22:06.413 245 11520.65 91.78 56896.43 88888.00 2018-09-02 02:22:06.913 245 11520.54 91.79 56896.59 88888.00 2018-09-02 02:22:07.413 245 11520.52 91.77 56896.48 88888.00 2018-09-02 02:22:07.913 245 11520.48 91.77 56896.21 88888.00 2018-09-02 02:22:08.413 245 11520.49 91.76 56896.20 88888.00 2018-09-02 02:22:08.913 245 11520.58 91.77 56896.29 88888.00 2018-09-02 02:22:09.413 245 11520.49 91.70 56896.37 88888.00 2018-09-02 02:22:09.913 245 11520.37 91.71 56896.12 88888.00 2018-09-02 02:22:10.413 245 11520.48 91.69 56896.11 88888.00 2018-09-02 02:22:10.913 245 11520.44 91.61 56896.19 88888.00 2018-09-02 02:22:11.413 245 11520.35 91.59 56896.11 88888.00 2018-09-02 02:22:11.913 245 11520.35 91.64 56895.97 88888.00 2018-09-02 02:22:12.413 245 11520.37 91.58 56895.92 88888.00 2018-09-02 02:22:12.913 245 11520.23 91.56 56896.00 88888.00 2018-09-02 02:22:13.413 245 11520.27 91.58 56895.84 88888.00 2018-09-02 02:22:13.913 245 11520.33 91.57 56895.75 88888.00 2018-09-02 02:22:14.413 245 11520.21 91.57 56895.90 88888.00 2018-09-02 02:22:14.913 245 11520.20 91.54 56895.71 88888.00 2018-09-02 02:22:15.413 245 11520.24 91.50 56895.61 88888.00 2018-09-02 02:22:15.913 245 11520.15 91.44 56895.63 88888.00 2018-09-02 02:22:16.413 245 11520.20 91.44 56895.50 88888.00 2018-09-02 02:22:16.913 245 11520.16 91.44 56895.55 88888.00 2018-09-02 02:22:17.413 245 11520.08 91.48 56895.42 88888.00 2018-09-02 02:22:17.913 245 11520.19 91.38 56895.36 88888.00 2018-09-02 02:22:18.413 245 11520.12 91.34 56895.46 88888.00 2018-09-02 02:22:18.913 245 11520.03 91.38 56895.26 88888.00 2018-09-02 02:22:19.413 245 11520.10 91.28 56895.34 88888.00 2018-09-02 02:22:19.913 245 11520.03 91.27 56895.30 88888.00 2018-09-02 02:22:20.413 245 11519.99 91.29 56895.28 88888.00 2018-09-02 02:22:20.913 245 11519.99 91.34 56895.22 88888.00 2018-09-02 02:22:21.413 245 11520.00 91.30 56895.07 88888.00 2018-09-02 02:22:21.913 245 11519.99 91.30 56895.22 88888.00 2018-09-02 02:22:22.413 245 11520.01 91.32 56895.09 88888.00 2018-09-02 02:22:22.913 245 11519.96 91.23 56895.02 88888.00 2018-09-02 02:22:23.413 245 11519.88 91.18 56894.85 88888.00 2018-09-02 02:22:23.913 245 11519.92 91.20 56894.95 88888.00 2018-09-02 02:22:24.413 245 11519.91 91.10 56894.84 88888.00 2018-09-02 02:22:24.913 245 11519.85 91.10 56894.98 88888.00 2018-09-02 02:22:25.413 245 11519.84 91.10 56894.89 88888.00 2018-09-02 02:22:25.913 245 11519.84 91.07 56894.89 88888.00 2018-09-02 02:22:26.413 245 11519.74 91.04 56894.72 88888.00 2018-09-02 02:22:26.913 245 11519.79 91.04 56894.75 88888.00 2018-09-02 02:22:27.413 245 11519.75 91.03 56894.65 88888.00 2018-09-02 02:22:27.913 245 11519.64 91.01 56894.65 88888.00 2018-09-02 02:22:28.413 245 11519.70 91.01 56894.66 88888.00 2018-09-02 02:22:28.913 245 11519.71 90.98 56894.66 88888.00 2018-09-02 02:22:29.413 245 11519.61 90.93 56894.64 88888.00 2018-09-02 02:22:29.913 245 11519.63 90.96 56894.56 88888.00 2018-09-02 02:22:30.913 245 11519.51 90.95 56894.44 88888.00 2018-09-02 02:22:31.413 245 11519.53 90.94 56894.43 88888.00 2018-09-02 02:22:31.913 245 11519.54 90.88 56894.37 88888.00 2018-09-02 02:22:32.913 245 11519.45 90.83 56894.28 88888.00 2018-09-02 02:22:33.413 245 11519.42 90.82 56894.26 88888.00 2018-09-02 02:22:33.913 245 11519.34 90.81 56894.30 88888.00 2018-09-02 02:22:34.413 245 11519.39 90.77 56894.28 88888.00 2018-09-02 02:22:34.913 245 11519.37 90.77 56894.20 88888.00 2018-09-02 02:22:35.413 245 11519.25 90.75 56894.18 88888.00 2018-09-02 02:22:35.913 245 11519.24 90.73 56894.14 88888.00 2018-09-02 02:22:36.413 245 11519.24 90.68 56894.07 88888.00 2018-09-02 02:22:36.913 245 11519.15 90.67 56894.02 88888.00 2018-09-02 02:22:37.413 245 11519.20 90.67 56894.00 88888.00 2018-09-02 02:22:37.913 245 11519.19 90.64 56893.92 88888.00 2018-09-02 02:22:38.413 245 11519.08 90.66 56893.93 88888.00 2018-09-02 02:22:38.913 245 11519.09 90.67 56893.86 88888.00 2018-09-02 02:22:39.413 245 11519.10 90.64 56893.89 88888.00 2018-09-02 02:22:39.913 245 11518.95 90.61 56893.91 88888.00 2018-09-02 02:22:40.413 245 11518.95 90.59 56893.81 88888.00 2018-09-02 02:22:40.913 245 11518.96 90.53 56893.83 88888.00 2018-09-02 02:22:41.413 245 11518.90 90.52 56893.86 88888.00 2018-09-02 02:22:41.913 245 11518.91 90.50 56893.82 88888.00 2018-09-02 02:22:42.913 245 11518.80 90.45 56893.75 88888.00 2018-09-02 02:22:43.413 245 11518.78 90.46 56893.70 88888.00 2018-09-02 02:22:43.913 245 11518.81 90.48 56893.57 88888.00 2018-09-02 02:22:44.413 245 11518.71 90.46 56893.54 88888.00 2018-09-02 02:22:44.913 245 11518.62 90.41 56893.51 88888.00 2018-09-02 02:22:45.413 245 11518.63 90.36 56893.59 88888.00 2018-09-02 02:22:45.913 245 11518.55 90.34 56893.50 88888.00 2018-09-02 02:22:46.413 245 11518.54 90.36 56893.44 88888.00 2018-09-02 02:22:46.913 245 11518.56 90.38 56893.31 88888.00 2018-09-02 02:22:47.413 245 11518.49 90.32 56893.34 88888.00 2018-09-02 02:22:47.913 245 11518.43 90.34 56893.41 88888.00 2018-09-02 02:22:48.413 245 11518.39 90.36 56893.32 88888.00 2018-09-02 02:22:48.913 245 11518.33 90.38 56893.23 88888.00 2018-09-02 02:22:49.413 245 11518.34 90.35 56893.23 88888.00 2018-09-02 02:22:49.913 245 11518.35 90.32 56893.32 88888.00 2018-09-02 02:22:50.913 245 11518.15 90.22 56893.22 88888.00 2018-09-02 02:22:51.413 245 11518.20 90.21 56893.08 88888.00 2018-09-02 02:22:51.913 245 11518.13 90.18 56893.09 88888.00 2018-09-02 02:22:52.413 245 11518.07 90.15 56893.08 88888.00 2018-09-02 02:22:52.913 245 11518.12 90.14 56892.95 88888.00 2018-09-02 02:22:53.413 245 11518.07 90.19 56893.06 88888.00 2018-09-02 02:22:53.913 245 11518.01 90.15 56893.05 88888.00 2018-09-02 02:22:54.413 245 11518.01 90.13 56892.80 88888.00 2018-09-02 02:22:54.913 245 11517.97 90.09 56892.95 88888.00 2018-09-02 02:22:55.413 245 11517.93 90.11 56893.00 88888.00 2018-09-02 02:22:55.913 245 11517.94 90.06 56892.82 88888.00 2018-09-02 02:22:56.413 245 11517.93 90.01 56892.87 88888.00 2018-09-02 02:22:56.913 245 11517.84 90.00 56892.95 88888.00 2018-09-02 02:22:57.413 245 11517.79 90.00 56892.83 88888.00 2018-09-02 02:22:57.913 245 11517.72 89.98 56892.86 88888.00 2018-09-02 02:22:58.413 245 11517.70 89.95 56892.80 88888.00 2018-09-02 02:22:58.913 245 11517.73 89.94 56892.70 88888.00 2018-09-02 02:22:59.413 245 11517.66 89.91 56892.65 88888.00 2018-09-02 02:22:59.913 245 11517.58 89.91 56892.65 88888.00 2018-09-02 02:23:00.413 245 11517.59 89.92 56892.66 88888.00 2018-09-02 02:23:00.913 245 11517.58 89.89 56892.53 88888.00 2018-09-02 02:23:01.413 245 11517.55 89.85 56892.48 88888.00 2018-09-02 02:23:01.913 245 11517.59 89.80 56892.50 88888.00 2018-09-02 02:23:02.413 245 11517.51 89.78 56892.53 88888.00 2018-09-02 02:23:02.913 245 11517.39 89.74 56892.50 88888.00 2018-09-02 02:23:03.413 245 11517.38 89.71 56892.38 88888.00 2018-09-02 02:23:03.913 245 11517.35 89.65 56892.40 88888.00 2018-09-02 02:23:04.413 245 11517.29 89.67 56892.39 88888.00 2018-09-02 02:23:04.913 245 11517.34 89.72 56892.42 88888.00 2018-09-02 02:23:05.413 245 11517.24 89.70 56892.32 88888.00 2018-09-02 02:23:05.913 245 11517.13 89.70 56892.26 88888.00 2018-09-02 02:23:06.413 245 11517.15 89.67 56892.14 88888.00 2018-09-02 02:23:06.913 245 11517.07 89.60 56892.14 88888.00 2018-09-02 02:23:07.413 245 11516.94 89.59 56892.15 88888.00 2018-09-02 02:23:07.913 245 11517.00 89.54 56892.18 88888.00 2018-09-02 02:23:08.413 245 11516.97 89.55 56892.20 88888.00 2018-09-02 02:23:08.913 245 11516.88 89.52 56892.23 88888.00 2018-09-02 02:23:09.413 245 11516.90 89.53 56892.25 88888.00 2018-09-02 02:23:09.913 245 11516.87 89.46 56892.09 88888.00 2018-09-02 02:23:10.413 245 11516.78 89.43 56892.02 88888.00 2018-09-02 02:23:10.913 245 11516.74 89.37 56891.93 88888.00 2018-09-02 02:23:11.413 245 11516.72 89.33 56891.81 88888.00 2018-09-02 02:23:11.913 245 11516.62 89.27 56891.74 88888.00 2018-09-02 02:23:12.413 245 11516.67 89.33 56891.76 88888.00 2018-09-02 02:23:12.913 245 11516.66 89.32 56891.74 88888.00 2018-09-02 02:23:13.413 245 11516.51 89.31 56891.73 88888.00 2018-09-02 02:23:14.413 245 11516.41 89.23 56891.71 88888.00 2018-09-02 02:23:14.913 245 11516.34 89.19 56891.78 88888.00 2018-09-02 02:23:15.413 245 11516.41 89.17 56891.74 88888.00 2018-09-02 02:23:15.913 245 11516.37 89.20 56891.71 88888.00 2018-09-02 02:23:16.413 245 11516.26 89.19 56891.74 88888.00 2018-09-02 02:23:16.913 245 11516.26 89.23 56891.70 88888.00 2018-09-02 02:23:17.413 245 11516.19 89.20 56891.70 88888.00 2018-09-02 02:23:17.913 245 11516.10 89.16 56891.68 88888.00 2018-09-02 02:23:18.413 245 11516.06 89.13 56891.65 88888.00 2018-09-02 02:23:18.913 245 11515.99 89.11 56891.73 88888.00 2018-09-02 02:23:19.413 245 11515.93 89.05 56891.64 88888.00 2018-09-02 02:23:19.913 245 11515.98 89.02 56891.64 88888.00 2018-09-02 02:23:20.413 245 11515.96 89.00 56891.68 88888.00 2018-09-02 02:23:20.913 245 11515.82 88.97 56891.70 88888.00 2018-09-02 02:23:21.413 245 11515.88 88.93 56891.55 88888.00 2018-09-02 02:23:21.913 245 11515.88 88.93 56891.52 88888.00 2018-09-02 02:23:22.413 245 11515.74 88.93 56891.52 88888.00 2018-09-02 02:23:22.913 245 11515.70 88.96 56891.55 88888.00 2018-09-02 02:23:23.413 245 11515.71 88.89 56891.62 88888.00 2018-09-02 02:23:23.913 245 11515.65 88.84 56891.63 88888.00 2018-09-02 02:23:24.413 245 11515.63 88.87 56891.52 88888.00 2018-09-02 02:23:24.913 245 11515.63 88.86 56891.54 88888.00 2018-09-02 02:23:25.413 245 11515.51 88.85 56891.50 88888.00 2018-09-02 02:23:25.913 245 11515.51 88.84 56891.49 88888.00 2018-09-02 02:23:26.413 245 11515.50 88.78 56891.54 88888.00 2018-09-02 02:23:26.913 245 11515.41 88.78 56891.56 88888.00 2018-09-02 02:23:27.413 245 11515.41 88.78 56891.55 88888.00 2018-09-02 02:23:27.913 245 11515.43 88.79 56891.48 88888.00 2018-09-02 02:23:28.413 245 11515.35 88.78 56891.45 88888.00 2018-09-02 02:23:28.913 245 11515.30 88.77 56891.48 88888.00 2018-09-02 02:23:29.413 245 11515.30 88.73 56891.57 88888.00 2018-09-02 02:23:29.913 245 11515.25 88.66 56891.51 88888.00 2018-09-02 02:23:30.413 245 11515.26 88.75 56891.51 88888.00 2018-09-02 02:23:30.913 245 11515.25 88.73 56891.46 88888.00 2018-09-02 02:23:31.413 245 11515.21 88.73 56891.51 88888.00 2018-09-02 02:23:31.913 245 11515.19 88.73 56891.56 88888.00 2018-09-02 02:23:32.413 245 11515.20 88.73 56891.63 88888.00 2018-09-02 02:23:32.913 245 11515.15 88.72 56891.52 88888.00 2018-09-02 02:23:33.413 245 11515.12 88.72 56891.52 88888.00 2018-09-02 02:23:33.913 245 11515.10 88.72 56891.50 88888.00 2018-09-02 02:23:34.413 245 11515.08 88.69 56891.51 88888.00 2018-09-02 02:23:34.913 245 11515.10 88.69 56891.55 88888.00 2018-09-02 02:23:35.413 245 11515.14 88.66 56891.50 88888.00 2018-09-02 02:23:35.913 245 11515.07 88.68 56891.46 88888.00 2018-09-02 02:23:36.413 245 11515.08 88.72 56891.54 88888.00 2018-09-02 02:23:36.913 245 11515.14 88.71 56891.61 88888.00 2018-09-02 02:23:37.413 245 11515.07 88.70 56891.58 88888.00 2018-09-02 02:23:37.913 245 11515.00 88.73 56891.54 88888.00 2018-09-02 02:23:38.413 245 11515.05 88.71 56891.54 88888.00 2018-09-02 02:23:38.913 245 11514.99 88.71 56891.68 88888.00 2018-09-02 02:23:39.413 245 11515.02 88.72 56891.67 88888.00 2018-09-02 02:23:39.913 245 11515.05 88.75 56891.61 88888.00 2018-09-02 02:23:40.413 245 11514.96 88.75 56891.57 88888.00 2018-09-02 02:23:40.913 245 11514.96 88.78 56891.69 88888.00 2018-09-02 02:23:41.413 245 11515.03 88.84 56891.80 88888.00 2018-09-02 02:23:41.913 245 11514.99 88.80 56891.78 88888.00 2018-09-02 02:23:42.413 245 11514.92 88.83 56891.68 88888.00 2018-09-02 02:23:42.913 245 11514.96 88.79 56891.65 88888.00 2018-09-02 02:23:43.413 245 11514.96 88.75 56891.65 88888.00 2018-09-02 02:23:43.913 245 11514.94 88.79 56891.78 88888.00 2018-09-02 02:23:44.413 245 11514.95 88.83 56891.90 88888.00 2018-09-02 02:23:44.913 245 11514.89 88.79 56891.88 88888.00 2018-09-02 02:23:45.913 245 11515.01 88.80 56891.94 88888.00 2018-09-02 02:23:46.413 245 11514.95 88.77 56892.02 88888.00 2018-09-02 02:23:46.913 245 11514.89 88.79 56891.97 88888.00 2018-09-02 02:23:47.413 245 11514.94 88.78 56891.93 88888.00 2018-09-02 02:23:47.913 245 11514.92 88.83 56891.90 88888.00 2018-09-02 02:23:48.413 245 11514.89 88.85 56891.95 88888.00 2018-09-02 02:23:48.913 245 11515.00 88.84 56892.00 88888.00 2018-09-02 02:23:49.413 245 11515.00 88.83 56892.02 88888.00 2018-09-02 02:23:49.913 245 11514.96 88.85 56891.97 88888.00 2018-09-02 02:23:50.413 245 11515.03 88.86 56891.94 88888.00 2018-09-02 02:23:50.913 245 11514.99 88.86 56891.91 88888.00 2018-09-02 02:23:51.413 245 11514.94 88.93 56891.97 88888.00 2018-09-02 02:23:51.913 245 11515.00 88.96 56892.10 88888.00 2018-09-02 02:23:52.413 245 11515.03 88.92 56892.13 88888.00 2018-09-02 02:23:52.913 245 11515.02 88.99 56892.05 88888.00 2018-09-02 02:23:53.913 245 11515.06 88.97 56892.03 88888.00 2018-09-02 02:23:54.413 245 11515.03 88.98 56892.18 88888.00 2018-09-02 02:23:54.913 245 11515.07 89.00 56892.22 88888.00 2018-09-02 02:23:55.413 245 11515.08 89.02 56892.23 88888.00 2018-09-02 02:23:55.913 245 11515.09 89.07 56892.27 88888.00 2018-09-02 02:23:56.413 245 11515.12 89.12 56892.27 88888.00 2018-09-02 02:23:56.913 245 11515.12 89.10 56892.18 88888.00 2018-09-02 02:23:57.413 245 11515.07 89.12 56892.12 88888.00 2018-09-02 02:23:57.913 245 11515.12 89.16 56892.14 88888.00 2018-09-02 02:23:58.413 245 11515.10 89.16 56892.26 88888.00 2018-09-02 02:23:58.913 245 11515.14 89.19 56892.40 88888.00 2018-09-02 02:23:59.413 245 11515.17 89.18 56892.48 88888.00 2018-09-02 02:23:59.913 245 11515.13 89.14 56892.45 88888.00 2018-09-02 02:24:00.404 245 11515.13 89.11 56892.37 88888.00 2018-09-02 02:24:00.904 245 11515.16 89.10 56892.32 88888.00 2018-09-02 02:24:01.404 245 11515.10 89.10 56892.27 88888.00 2018-09-02 02:24:01.904 245 11515.07 89.16 56892.32 88888.00 2018-09-02 02:24:02.404 245 11515.19 89.17 56892.42 88888.00 2018-09-02 02:24:02.904 245 11515.17 89.17 56892.44 88888.00 2018-09-02 02:24:03.404 245 11515.14 89.17 56892.47 88888.00 2018-09-02 02:24:03.904 245 11515.23 89.20 56892.53 88888.00 2018-09-02 02:24:04.404 245 11515.23 89.24 56892.59 88888.00 2018-09-02 02:24:04.904 245 11515.20 89.24 56892.60 88888.00 2018-09-02 02:24:05.904 245 11515.25 89.26 56892.60 88888.00 2018-09-02 02:24:06.404 245 11515.19 89.27 56892.58 88888.00 2018-09-02 02:24:06.904 245 11515.29 89.31 56892.54 88888.00 2018-09-02 02:24:07.404 245 11515.29 89.33 56892.51 88888.00 2018-09-02 02:24:07.904 245 11515.25 89.33 56892.48 88888.00 2018-09-02 02:24:08.404 245 11515.27 89.33 56892.48 88888.00 2018-09-02 02:24:08.904 245 11515.20 89.37 56892.54 88888.00 2018-09-02 02:24:09.404 245 11515.14 89.34 56892.57 88888.00 2018-09-02 02:24:09.904 245 11515.23 89.41 56892.64 88888.00 2018-09-02 02:24:10.404 245 11515.25 89.44 56892.65 88888.00 2018-09-02 02:24:10.904 245 11515.21 89.41 56892.65 88888.00 2018-09-02 02:24:11.404 245 11515.25 89.47 56892.72 88888.00 2018-09-02 02:24:11.904 245 11515.22 89.47 56892.72 88888.00 2018-09-02 02:24:12.404 245 11515.20 89.48 56892.71 88888.00 2018-09-02 02:24:12.904 245 11515.25 89.52 56892.72 88888.00 2018-09-02 02:24:13.404 245 11515.27 89.51 56892.76 88888.00 2018-09-02 02:24:13.904 245 11515.20 89.51 56892.73 88888.00 2018-09-02 02:24:14.404 245 11515.26 89.51 56892.76 88888.00 2018-09-02 02:24:14.904 245 11515.27 89.53 56892.78 88888.00 2018-09-02 02:24:15.404 245 11515.21 89.57 56892.78 88888.00 2018-09-02 02:24:15.904 245 11515.34 89.58 56892.79 88888.00 2018-09-02 02:24:16.404 245 11515.33 89.58 56892.83 88888.00 2018-09-02 02:24:16.904 245 11515.29 89.60 56892.79 88888.00 2018-09-02 02:24:17.404 245 11515.28 89.62 56892.73 88888.00 2018-09-02 02:24:17.904 245 11515.27 89.62 56892.70 88888.00 2018-09-02 02:24:18.404 245 11515.21 89.61 56892.67 88888.00 2018-09-02 02:24:18.904 245 11515.29 89.64 56892.70 88888.00 2018-09-02 02:24:19.404 245 11515.33 89.66 56892.74 88888.00 2018-09-02 02:24:19.904 245 11515.32 89.66 56892.79 88888.00 2018-09-02 02:24:20.404 245 11515.42 89.70 56892.82 88888.00 2018-09-02 02:24:20.904 245 11515.44 89.72 56892.78 88888.00 2018-09-02 02:24:21.404 245 11515.36 89.74 56892.80 88888.00 2018-09-02 02:24:21.904 245 11515.39 89.73 56892.85 88888.00 2018-09-02 02:24:22.404 245 11515.42 89.75 56892.86 88888.00 2018-09-02 02:24:22.904 245 11515.37 89.80 56892.90 88888.00 2018-09-02 02:24:23.404 245 11515.48 89.84 56892.90 88888.00 2018-09-02 02:24:23.904 245 11515.48 89.86 56892.95 88888.00 2018-09-02 02:24:24.404 245 11515.37 89.88 56893.02 88888.00 2018-09-02 02:24:24.904 245 11515.44 89.93 56893.04 88888.00 2018-09-02 02:24:25.404 245 11515.50 89.92 56893.04 88888.00 2018-09-02 02:24:25.904 245 11515.49 89.92 56893.11 88888.00 2018-09-02 02:24:26.404 245 11515.50 89.89 56893.09 88888.00 2018-09-02 02:24:26.904 245 11515.51 89.88 56893.11 88888.00 2018-09-02 02:24:27.404 245 11515.49 89.87 56893.10 88888.00 2018-09-02 02:24:27.904 245 11515.54 89.92 56893.12 88888.00 2018-09-02 02:24:28.404 245 11515.54 89.93 56893.19 88888.00 2018-09-02 02:24:28.904 245 11515.49 89.94 56893.23 88888.00 2018-09-02 02:24:29.404 245 11515.50 90.02 56893.30 88888.00 2018-09-02 02:24:29.904 245 11515.55 90.01 56893.37 88888.00 2018-09-02 02:24:30.404 245 11515.51 90.05 56893.38 88888.00 2018-09-02 02:24:30.904 245 11515.55 90.07 56893.38 88888.00 2018-09-02 02:24:31.404 245 11515.58 90.07 56893.31 88888.00 2018-09-02 02:24:31.904 245 11515.56 90.07 56893.29 88888.00 2018-09-02 02:24:32.404 245 11515.58 90.14 56893.31 88888.00 2018-09-02 02:24:32.904 245 11515.61 90.12 56893.19 88888.00 2018-09-02 02:24:33.404 245 11515.60 90.09 56893.19 88888.00 2018-09-02 02:24:33.904 245 11515.64 90.16 56893.19 88888.00 2018-09-02 02:24:34.404 245 11515.60 90.20 56893.19 88888.00 2018-09-02 02:24:34.904 245 11515.51 90.21 56893.24 88888.00 2018-09-02 02:24:35.404 245 11515.56 90.23 56893.27 88888.00 2018-09-02 02:24:35.904 245 11515.58 90.22 56893.28 88888.00 2018-09-02 02:24:36.404 245 11515.57 90.23 56893.35 88888.00 2018-09-02 02:24:36.904 245 11515.61 90.28 56893.42 88888.00 2018-09-02 02:24:37.404 245 11515.64 90.30 56893.51 88888.00 2018-09-02 02:24:37.904 245 11515.61 90.30 56893.47 88888.00 2018-09-02 02:24:38.404 245 11515.58 90.35 56893.43 88888.00 2018-09-02 02:24:38.904 245 11515.56 90.35 56893.36 88888.00 2018-09-02 02:24:39.404 245 11515.54 90.39 56893.36 88888.00 2018-09-02 02:24:39.904 245 11515.58 90.41 56893.37 88888.00 2018-09-02 02:24:40.404 245 11515.58 90.39 56893.36 88888.00 2018-09-02 02:24:40.904 245 11515.54 90.42 56893.34 88888.00 2018-09-02 02:24:41.404 245 11515.54 90.41 56893.31 88888.00 2018-09-02 02:24:41.904 245 11515.60 90.39 56893.34 88888.00 2018-09-02 02:24:42.404 245 11515.58 90.43 56893.38 88888.00 2018-09-02 02:24:42.904 245 11515.55 90.47 56893.44 88888.00 2018-09-02 02:24:43.404 245 11515.56 90.43 56893.43 88888.00 2018-09-02 02:24:43.904 245 11515.58 90.41 56893.42 88888.00 2018-09-02 02:24:44.404 245 11515.64 90.46 56893.42 88888.00 2018-09-02 02:24:44.904 245 11515.64 90.48 56893.37 88888.00 2018-09-02 02:24:45.404 245 11515.55 90.49 56893.38 88888.00 2018-09-02 02:24:45.904 245 11515.57 90.50 56893.36 88888.00 2018-09-02 02:24:46.404 245 11515.62 90.47 56893.27 88888.00 2018-09-02 02:24:47.404 245 11515.60 90.50 56893.18 88888.00 2018-09-02 02:24:47.904 245 11515.61 90.53 56893.21 88888.00 2018-09-02 02:24:48.404 245 11515.60 90.53 56893.30 88888.00 2018-09-02 02:24:48.904 245 11515.62 90.54 56893.29 88888.00 2018-09-02 02:24:49.404 245 11515.63 90.50 56893.32 88888.00 2018-09-02 02:24:49.904 245 11515.57 90.50 56893.35 88888.00 2018-09-02 02:24:50.404 245 11515.63 90.53 56893.37 88888.00 2018-09-02 02:24:50.904 245 11515.62 90.54 56893.37 88888.00 2018-09-02 02:24:51.404 245 11515.50 90.56 56893.31 88888.00 2018-09-02 02:24:51.904 245 11515.53 90.60 56893.32 88888.00 2018-09-02 02:24:52.404 245 11515.60 90.60 56893.30 88888.00 2018-09-02 02:24:52.904 245 11515.53 90.56 56893.23 88888.00 2018-09-02 02:24:53.404 245 11515.62 90.60 56893.18 88888.00 2018-09-02 02:24:53.904 245 11515.64 90.56 56893.12 88888.00 2018-09-02 02:24:54.404 245 11515.58 90.62 56893.10 88888.00 2018-09-02 02:24:54.904 245 11515.63 90.68 56893.06 88888.00 2018-09-02 02:24:55.404 245 11515.61 90.64 56893.05 88888.00 2018-09-02 02:24:55.904 245 11515.54 90.66 56893.05 88888.00 2018-09-02 02:24:56.404 245 11515.58 90.66 56892.99 88888.00 2018-09-02 02:24:57.404 245 11515.58 90.62 56892.97 88888.00 2018-09-02 02:24:57.904 245 11515.61 90.66 56892.92 88888.00 2018-09-02 02:24:58.404 245 11515.65 90.66 56892.90 88888.00 2018-09-02 02:24:58.904 245 11515.65 90.66 56892.96 88888.00 2018-09-02 02:24:59.404 245 11515.69 90.68 56892.96 88888.00 2018-09-02 02:24:59.904 245 11515.74 90.62 56892.96 88888.00 2018-09-02 02:25:00.404 245 11515.69 90.63 56892.87 88888.00 2018-09-02 02:25:00.904 245 11515.70 90.63 56892.85 88888.00 2018-09-02 02:25:01.404 245 11515.70 90.59 56892.91 88888.00 2018-09-02 02:25:01.904 245 11515.64 90.63 56892.92 88888.00 2018-09-02 02:25:02.404 245 11515.65 90.63 56892.92 88888.00 2018-09-02 02:25:02.904 245 11515.68 90.57 56892.89 88888.00 2018-09-02 02:25:03.404 245 11515.69 90.57 56892.89 88888.00 2018-09-02 02:25:03.904 245 11515.68 90.62 56892.86 88888.00 2018-09-02 02:25:04.404 245 11515.69 90.59 56892.82 88888.00 2018-09-02 02:25:04.904 245 11515.64 90.61 56892.78 88888.00 2018-09-02 02:25:05.404 245 11515.68 90.61 56892.76 88888.00 2018-09-02 02:25:05.904 245 11515.68 90.60 56892.70 88888.00 2018-09-02 02:25:06.404 245 11515.65 90.62 56892.70 88888.00 2018-09-02 02:25:06.904 245 11515.69 90.63 56892.67 88888.00 2018-09-02 02:25:07.404 245 11515.71 90.64 56892.65 88888.00 2018-09-02 02:25:07.904 245 11515.64 90.61 56892.61 88888.00 2018-09-02 02:25:08.404 245 11515.78 90.62 56892.61 88888.00 2018-09-02 02:25:08.904 245 11515.79 90.61 56892.61 88888.00 2018-09-02 02:25:09.404 245 11515.70 90.63 56892.60 88888.00 2018-09-02 02:25:09.904 245 11515.74 90.67 56892.59 88888.00 2018-09-02 02:25:10.404 245 11515.74 90.63 56892.65 88888.00 2018-09-02 02:25:10.904 245 11515.72 90.62 56892.61 88888.00 2018-09-02 02:25:11.404 245 11515.77 90.64 56892.58 88888.00 2018-09-02 02:25:11.904 245 11515.81 90.62 56892.59 88888.00 2018-09-02 02:25:12.404 245 11515.78 90.57 56892.54 88888.00 2018-09-02 02:25:12.904 245 11515.79 90.60 56892.53 88888.00 2018-09-02 02:25:13.404 245 11515.82 90.57 56892.45 88888.00 2018-09-02 02:25:13.904 245 11515.76 90.56 56892.37 88888.00 2018-09-02 02:25:14.404 245 11515.79 90.60 56892.40 88888.00 2018-09-02 02:25:14.904 245 11515.83 90.56 56892.44 88888.00 2018-09-02 02:25:15.404 245 11515.79 90.60 56892.39 88888.00 2018-09-02 02:25:15.904 245 11515.82 90.64 56892.37 88888.00 2018-09-02 02:25:16.404 245 11515.88 90.61 56892.35 88888.00 2018-09-02 02:25:16.904 245 11515.85 90.57 56892.28 88888.00 2018-09-02 02:25:17.404 245 11515.90 90.57 56892.28 88888.00 2018-09-02 02:25:17.904 245 11515.90 90.57 56892.20 88888.00 2018-09-02 02:25:18.404 245 11515.85 90.57 56892.20 88888.00 2018-09-02 02:25:18.904 245 11515.83 90.55 56892.20 88888.00 2018-09-02 02:25:19.404 245 11515.88 90.55 56892.23 88888.00 2018-09-02 02:25:19.904 245 11515.84 90.56 56892.21 88888.00 2018-09-02 02:25:20.404 245 11515.82 90.59 56892.14 88888.00 2018-09-02 02:25:20.904 245 11515.88 90.57 56892.10 88888.00 2018-09-02 02:25:21.404 245 11515.85 90.56 56892.12 88888.00 2018-09-02 02:25:21.904 245 11515.88 90.56 56892.08 88888.00 2018-09-02 02:25:22.404 245 11515.96 90.56 56891.96 88888.00 2018-09-02 02:25:22.904 245 11515.91 90.55 56891.90 88888.00 2018-09-02 02:25:23.404 245 11515.86 90.56 56891.91 88888.00 2018-09-02 02:25:23.904 245 11515.95 90.53 56891.93 88888.00 2018-09-02 02:25:24.404 245 11515.95 90.50 56891.86 88888.00 2018-09-02 02:25:24.904 245 11515.95 90.54 56891.88 88888.00 2018-09-02 02:25:25.404 245 11515.98 90.52 56891.94 88888.00 2018-09-02 02:25:25.904 245 11515.95 90.48 56891.97 88888.00 2018-09-02 02:25:26.904 245 11516.06 90.53 56891.94 88888.00 2018-09-02 02:25:27.404 245 11516.03 90.48 56891.89 88888.00 2018-09-02 02:25:27.904 245 11516.00 90.52 56891.87 88888.00 2018-09-02 02:25:28.904 245 11516.06 90.54 56891.77 88888.00 2018-09-02 02:25:29.404 245 11516.07 90.53 56891.71 88888.00 2018-09-02 02:25:29.904 245 11516.13 90.55 56891.74 88888.00 2018-09-02 02:25:30.404 245 11516.06 90.50 56891.62 88888.00 2018-09-02 02:25:30.904 245 11516.06 90.49 56891.55 88888.00 2018-09-02 02:25:31.404 245 11516.16 90.47 56891.55 88888.00 2018-09-02 02:25:31.904 245 11516.04 90.47 56891.57 88888.00 2018-09-02 02:25:32.404 245 11516.03 90.55 56891.65 88888.00 2018-09-02 02:25:32.904 245 11516.13 90.49 56891.65 88888.00 2018-09-02 02:25:33.404 245 11516.09 90.46 56891.62 88888.00 2018-09-02 02:25:33.904 245 11516.10 90.47 56891.60 88888.00 2018-09-02 02:25:34.404 245 11516.17 90.45 56891.55 88888.00 2018-09-02 02:25:34.904 245 11516.13 90.40 56891.61 88888.00 2018-09-02 02:25:35.404 245 11516.10 90.42 56891.61 88888.00 2018-09-02 02:25:35.904 245 11516.16 90.47 56891.64 88888.00 2018-09-02 02:25:36.404 245 11516.13 90.39 56891.58 88888.00 2018-09-02 02:25:36.904 245 11516.06 90.38 56891.54 88888.00 2018-09-02 02:25:37.404 245 11516.14 90.38 56891.43 88888.00 2018-09-02 02:25:37.904 245 11516.10 90.38 56891.42 88888.00 2018-09-02 02:25:38.404 245 11516.10 90.39 56891.46 88888.00 2018-09-02 02:25:38.904 245 11516.17 90.34 56891.44 88888.00 2018-09-02 02:25:39.404 245 11516.11 90.32 56891.44 88888.00 2018-09-02 02:25:39.904 245 11516.11 90.38 56891.41 88888.00 2018-09-02 02:25:40.404 245 11516.20 90.38 56891.45 88888.00 2018-09-02 02:25:40.904 245 11516.12 90.34 56891.37 88888.00 2018-09-02 02:25:41.404 245 11516.10 90.32 56891.30 88888.00 2018-09-02 02:25:41.904 245 11516.19 90.32 56891.28 88888.00 2018-09-02 02:25:42.404 245 11516.20 90.28 56891.23 88888.00 2018-09-02 02:25:42.904 245 11516.11 90.26 56891.23 88888.00 2018-09-02 02:25:43.404 245 11516.14 90.27 56891.23 88888.00 2018-09-02 02:25:43.904 245 11516.18 90.21 56891.22 88888.00 2018-09-02 02:25:44.404 245 11516.20 90.23 56891.26 88888.00 2018-09-02 02:25:44.904 245 11516.27 90.28 56891.31 88888.00 2018-09-02 02:25:45.404 245 11516.26 90.25 56891.31 88888.00 2018-09-02 02:25:45.904 245 11516.19 90.22 56891.25 88888.00 2018-09-02 02:25:46.404 245 11516.25 90.22 56891.23 88888.00 2018-09-02 02:25:46.904 245 11516.23 90.20 56891.13 88888.00 2018-09-02 02:25:47.404 245 11516.19 90.20 56891.06 88888.00 2018-09-02 02:25:47.904 245 11516.26 90.20 56891.07 88888.00 2018-09-02 02:25:48.404 245 11516.28 90.20 56891.10 88888.00 2018-09-02 02:25:48.904 245 11516.28 90.22 56891.19 88888.00 2018-09-02 02:25:49.404 245 11516.33 90.18 56891.25 88888.00 2018-09-02 02:25:49.904 245 11516.31 90.14 56891.22 88888.00 2018-09-02 02:25:50.404 245 11516.28 90.08 56891.12 88888.00 2018-09-02 02:25:50.904 245 11516.34 90.08 56891.11 88888.00 2018-09-02 02:25:51.404 245 11516.35 90.07 56890.99 88888.00 2018-09-02 02:25:51.904 245 11516.31 90.05 56890.90 88888.00 2018-09-02 02:25:52.404 245 11516.34 90.12 56890.93 88888.00 2018-09-02 02:25:52.904 245 11516.42 90.09 56890.98 88888.00 2018-09-02 02:25:53.404 245 11516.33 90.06 56891.07 88888.00 2018-09-02 02:25:53.904 245 11516.34 90.04 56891.11 88888.00 2018-09-02 02:25:54.404 245 11516.34 90.00 56891.04 88888.00 2018-09-02 02:25:54.904 245 11516.34 90.01 56890.87 88888.00 2018-09-02 02:25:55.404 245 11516.32 89.98 56890.77 88888.00 2018-09-02 02:25:55.904 245 11516.34 89.94 56890.83 88888.00 2018-09-02 02:25:56.404 245 11516.37 89.95 56890.92 88888.00 2018-09-02 02:25:56.904 245 11516.40 89.95 56890.94 88888.00 2018-09-02 02:25:57.404 245 11516.40 89.89 56890.96 88888.00 2018-09-02 02:25:57.904 245 11516.28 89.84 56890.96 88888.00 2018-09-02 02:25:58.404 245 11516.35 89.81 56890.96 88888.00 2018-09-02 02:25:58.904 245 11516.39 89.82 56890.86 88888.00 2018-09-02 02:25:59.404 245 11516.32 89.82 56890.87 88888.00 2018-09-02 02:26:00.404 245 11516.40 89.77 56890.86 88888.00 2018-09-02 02:26:00.904 245 11516.37 89.75 56890.88 88888.00 2018-09-02 02:26:01.404 245 11516.45 89.72 56890.87 88888.00 2018-09-02 02:26:01.904 245 11516.42 89.71 56890.87 88888.00 2018-09-02 02:26:02.404 245 11516.40 89.75 56890.81 88888.00 2018-09-02 02:26:02.904 245 11516.45 89.67 56890.73 88888.00 2018-09-02 02:26:03.404 245 11516.42 89.66 56890.71 88888.00 2018-09-02 02:26:03.904 245 11516.35 89.65 56890.74 88888.00 2018-09-02 02:26:04.404 245 11516.39 89.67 56890.79 88888.00 2018-09-02 02:26:04.904 245 11516.38 89.64 56890.81 88888.00 2018-09-02 02:26:05.404 245 11516.39 89.59 56890.75 88888.00 2018-09-02 02:26:05.904 245 11516.40 89.62 56890.64 88888.00 2018-09-02 02:26:06.404 245 11516.45 89.61 56890.55 88888.00 2018-09-02 02:26:06.904 245 11516.41 89.57 56890.58 88888.00 2018-09-02 02:26:07.404 245 11516.47 89.58 56890.64 88888.00 2018-09-02 02:26:07.904 245 11516.47 89.52 56890.68 88888.00 2018-09-02 02:26:08.404 245 11516.46 89.50 56890.67 88888.00 2018-09-02 02:26:08.904 245 11516.54 89.53 56890.65 88888.00 2018-09-02 02:26:09.404 245 11516.52 89.52 56890.66 88888.00 2018-09-02 02:26:10.404 245 11516.54 89.52 56890.81 88888.00 2018-09-02 02:26:10.904 245 11516.47 89.51 56890.85 88888.00 2018-09-02 02:26:11.404 245 11516.45 89.58 56890.87 88888.00 2018-09-02 02:26:11.904 245 11516.52 89.53 56890.81 88888.00 2018-09-02 02:26:12.404 245 11516.53 89.48 56890.78 88888.00 2018-09-02 02:26:12.904 245 11516.46 89.48 56890.74 88888.00 2018-09-02 02:26:13.404 245 11516.46 89.54 56890.75 88888.00 2018-09-02 02:26:13.904 245 11516.52 89.58 56890.78 88888.00 2018-09-02 02:26:14.404 245 11516.52 89.55 56890.81 88888.00 2018-09-02 02:26:14.904 245 11516.58 89.52 56890.84 88888.00 2018-09-02 02:26:15.404 245 11516.58 89.45 56890.92 88888.00 2018-09-02 02:26:15.904 245 11516.54 89.47 56890.91 88888.00 2018-09-02 02:26:16.404 245 11516.66 89.45 56890.80 88888.00 2018-09-02 02:26:16.904 245 11516.66 89.40 56890.75 88888.00 2018-09-02 02:26:17.404 245 11516.60 89.44 56890.77 88888.00 2018-09-02 02:26:17.904 245 11516.62 89.41 56890.85 88888.00 2018-09-02 02:26:18.404 245 11516.62 89.38 56890.92 88888.00 2018-09-02 02:26:18.904 245 11516.58 89.41 56890.94 88888.00 2018-09-02 02:26:19.404 245 11516.65 89.44 56890.96 88888.00 2018-09-02 02:26:19.904 245 11516.62 89.46 56890.94 88888.00 2018-09-02 02:26:20.405 245 11516.39 89.45 56890.93 88888.00 2018-09-02 02:26:20.905 245 11516.56 89.44 56890.84 88888.00 2018-09-02 02:26:21.405 245 11516.68 89.39 56890.86 88888.00 2018-09-02 02:26:21.905 245 11516.60 89.34 56890.87 88888.00 2018-09-02 02:26:22.405 245 11516.67 89.36 56890.90 88888.00 2018-09-02 02:26:22.905 245 11516.66 89.33 56890.90 88888.00 2018-09-02 02:26:23.405 245 11516.62 89.33 56890.94 88888.00 2018-09-02 02:26:23.905 245 11516.72 89.31 56891.06 88888.00 2018-09-02 02:26:24.405 245 11516.71 89.21 56891.11 88888.00 2018-09-02 02:26:24.905 245 11516.69 89.20 56891.07 88888.00 2018-09-02 02:26:25.405 245 11516.78 89.24 56891.09 88888.00 2018-09-02 02:26:25.905 245 11516.82 89.24 56891.04 88888.00 2018-09-02 02:26:26.405 245 11516.72 89.21 56891.03 88888.00 2018-09-02 02:26:26.905 245 11516.73 89.21 56891.03 88888.00 2018-09-02 02:26:27.405 245 11516.76 89.17 56891.01 88888.00 2018-09-02 02:26:27.905 245 11516.74 89.19 56891.01 88888.00 2018-09-02 02:26:28.405 245 11516.80 89.18 56891.01 88888.00 2018-09-02 02:26:28.905 245 11516.86 89.11 56891.06 88888.00 2018-09-02 02:26:29.405 245 11516.79 89.12 56891.10 88888.00 2018-09-02 02:26:29.905 245 11516.82 89.16 56891.07 88888.00 2018-09-02 02:26:30.405 245 11516.85 89.14 56891.10 88888.00 2018-09-02 02:26:30.905 245 11516.76 89.07 56891.12 88888.00 2018-09-02 02:26:31.405 245 11516.83 89.16 56891.18 88888.00 2018-09-02 02:26:31.905 245 11516.81 89.16 56891.20 88888.00 2018-09-02 02:26:32.405 245 11516.76 89.14 56891.25 88888.00 2018-09-02 02:26:32.905 245 11516.83 89.17 56891.29 88888.00 2018-09-02 02:26:33.405 245 11516.88 89.14 56891.30 88888.00 2018-09-02 02:26:33.905 245 11516.81 89.16 56891.33 88888.00 2018-09-02 02:26:34.405 245 11516.83 89.14 56891.37 88888.00 2018-09-02 02:26:34.905 245 11516.85 89.13 56891.41 88888.00 2018-09-02 02:26:35.405 245 11516.83 89.10 56891.42 88888.00 2018-09-02 02:26:35.905 245 11516.92 89.09 56891.46 88888.00 2018-09-02 02:26:36.405 245 11516.90 89.07 56891.46 88888.00 2018-09-02 02:26:36.905 245 11516.81 89.10 56891.44 88888.00 2018-09-02 02:26:37.405 245 11516.86 89.12 56891.51 88888.00 2018-09-02 02:26:37.905 245 11516.90 89.09 56891.54 88888.00 2018-09-02 02:26:38.405 245 11516.79 89.09 56891.52 88888.00 2018-09-02 02:26:38.905 245 11516.81 89.14 56891.60 88888.00 2018-09-02 02:26:39.405 245 11516.85 89.13 56891.58 88888.00 2018-09-02 02:26:39.905 245 11516.78 89.13 56891.55 88888.00 2018-09-02 02:26:40.405 245 11516.82 89.09 56891.60 88888.00 2018-09-02 02:26:40.905 245 11516.88 89.04 56891.57 88888.00 2018-09-02 02:26:41.405 245 11516.80 89.05 56891.62 88888.00 2018-09-02 02:26:41.905 245 11516.80 89.09 56891.65 88888.00 2018-09-02 02:26:42.405 245 11516.80 89.10 56891.68 88888.00 2018-09-02 02:26:42.905 245 11516.71 89.09 56891.68 88888.00 2018-09-02 02:26:43.405 245 11516.72 89.10 56891.70 88888.00 2018-09-02 02:26:43.905 245 11516.78 89.09 56891.71 88888.00 2018-09-02 02:26:44.405 245 11516.67 89.05 56891.75 88888.00 2018-09-02 02:26:44.905 245 11516.68 89.05 56891.75 88888.00 2018-09-02 02:26:45.405 245 11516.72 89.05 56891.74 88888.00 2018-09-02 02:26:45.905 245 11516.62 89.03 56891.74 88888.00 2018-09-02 02:26:46.405 245 11516.68 89.06 56891.74 88888.00 2018-09-02 02:26:46.905 245 11516.74 89.10 56891.77 88888.00 2018-09-02 02:26:47.405 245 11516.65 89.05 56891.86 88888.00 2018-09-02 02:26:47.905 245 11516.68 89.04 56891.87 88888.00 2018-09-02 02:26:48.405 245 11516.71 89.03 56891.86 88888.00 2018-09-02 02:26:48.905 245 11516.61 89.04 56891.84 88888.00 2018-09-02 02:26:49.905 245 11516.67 89.06 56891.80 88888.00 2018-09-02 02:26:50.405 245 11516.62 89.05 56891.81 88888.00 2018-09-02 02:26:50.905 245 11516.64 89.11 56891.87 88888.00 2018-09-02 02:26:51.405 245 11516.69 89.07 56891.87 88888.00 2018-09-02 02:26:51.905 245 11516.67 89.09 56891.87 88888.00 2018-09-02 02:26:52.405 245 11516.68 89.11 56891.96 88888.00 2018-09-02 02:26:52.905 245 11516.71 89.10 56892.05 88888.00 2018-09-02 02:26:53.405 245 11516.61 89.09 56892.08 88888.00 2018-09-02 02:26:53.905 245 11516.71 89.11 56892.09 88888.00 2018-09-02 02:26:54.405 245 11516.76 89.09 56892.15 88888.00 2018-09-02 02:26:54.905 245 11516.71 89.05 56892.22 88888.00 2018-09-02 02:26:55.405 245 11516.72 89.11 56892.31 88888.00 2018-09-02 02:26:55.905 245 11516.75 89.12 56892.28 88888.00 2018-09-02 02:26:56.405 245 11516.72 89.12 56892.32 88888.00 2018-09-02 02:26:56.905 245 11516.75 89.18 56892.33 88888.00 2018-09-02 02:26:57.405 245 11516.82 89.16 56892.33 88888.00 2018-09-02 02:26:57.905 245 11516.79 89.12 56892.35 88888.00 2018-09-02 02:26:58.405 245 11516.75 89.17 56892.42 88888.00 2018-09-02 02:26:58.905 245 11516.80 89.14 56892.50 88888.00 2018-09-02 02:26:59.405 245 11516.78 89.11 56892.54 88888.00 2018-09-02 02:26:59.905 245 11516.79 89.14 56892.61 88888.00 2018-09-02 02:27:00.405 245 11516.83 89.19 56892.66 88888.00 2018-09-02 02:27:00.905 245 11516.76 89.16 56892.58 88888.00 2018-09-02 02:27:01.405 245 11516.81 89.23 56892.58 88888.00 2018-09-02 02:27:01.905 245 11516.87 89.21 56892.55 88888.00 2018-09-02 02:27:02.405 245 11516.85 89.17 56892.63 88888.00 2018-09-02 02:27:02.905 245 11516.88 89.20 56892.71 88888.00 2018-09-02 02:27:03.405 245 11516.94 89.16 56892.80 88888.00 2018-09-02 02:27:03.905 245 11516.89 89.18 56892.82 88888.00 2018-09-02 02:27:04.405 245 11516.88 89.27 56892.87 88888.00 2018-09-02 02:27:04.905 245 11516.92 89.33 56892.82 88888.00 2018-09-02 02:27:05.405 245 11516.89 89.27 56892.91 88888.00 2018-09-02 02:27:05.905 245 11516.96 89.28 56892.97 88888.00 2018-09-02 02:27:06.405 245 11517.02 89.31 56893.06 88888.00 2018-09-02 02:27:06.905 245 11516.89 89.28 56893.00 88888.00 2018-09-02 02:27:07.405 245 11516.87 89.25 56893.02 88888.00 2018-09-02 02:27:07.905 245 11517.03 89.25 56893.11 88888.00 2018-09-02 02:27:08.405 245 11517.02 89.28 56893.18 88888.00 2018-09-02 02:27:08.905 245 11516.95 89.33 56893.22 88888.00 2018-09-02 02:27:09.405 245 11517.06 89.33 56893.09 88888.00 2018-09-02 02:27:09.905 245 11517.08 89.36 56893.18 88888.00 2018-09-02 02:27:10.405 245 11517.10 89.36 56893.28 88888.00 2018-09-02 02:27:10.905 245 11517.14 89.37 56893.24 88888.00 2018-09-02 02:27:11.405 245 11517.06 89.36 56893.23 88888.00 2018-09-02 02:27:11.905 245 11517.08 89.37 56893.23 88888.00 2018-09-02 02:27:12.405 245 11517.08 89.37 56893.40 88888.00 2018-09-02 02:27:13.405 245 11517.09 89.33 56893.37 88888.00 2018-09-02 02:27:13.905 245 11517.11 89.30 56893.44 88888.00 2018-09-02 02:27:14.405 245 11517.08 89.36 56893.47 88888.00 2018-09-02 02:27:14.905 245 11517.08 89.37 56893.54 88888.00 2018-09-02 02:27:15.405 245 11517.13 89.36 56893.57 88888.00 2018-09-02 02:27:15.905 245 11517.13 89.37 56893.57 88888.00 2018-09-02 02:27:16.405 245 11517.11 89.40 56893.66 88888.00 2018-09-02 02:27:16.905 245 11517.14 89.36 56893.59 88888.00 2018-09-02 02:27:17.405 245 11517.07 89.33 56893.62 88888.00 2018-09-02 02:27:17.905 245 11517.09 89.43 56893.70 88888.00 2018-09-02 02:27:18.405 245 11517.11 89.41 56893.56 88888.00 2018-09-02 02:27:18.905 245 11517.08 89.40 56893.62 88888.00 2018-09-02 02:27:19.405 245 11517.17 89.41 56893.70 88888.00 2018-09-02 02:27:19.905 245 11517.15 89.39 56893.61 88888.00 2018-09-02 02:27:20.405 245 11517.08 89.43 56893.66 88888.00 2018-09-02 02:27:20.905 245 11517.08 89.46 56893.75 88888.00 2018-09-02 02:27:21.405 245 11517.10 89.47 56893.60 88888.00 2018-09-02 02:27:21.905 245 11517.06 89.51 56893.66 88888.00 2018-09-02 02:27:22.405 245 11517.04 89.50 56893.75 88888.00 2018-09-02 02:27:23.405 245 11517.04 89.39 56893.77 88888.00 2018-09-02 02:27:23.905 245 11517.07 89.41 56893.91 88888.00 2018-09-02 02:27:24.405 245 11517.09 89.45 56893.83 88888.00 2018-09-02 02:27:24.905 245 11517.02 89.43 56893.91 88888.00 2018-09-02 02:27:25.405 245 11517.08 89.45 56893.95 88888.00 2018-09-02 02:27:25.905 245 11517.11 89.46 56893.91 88888.00 2018-09-02 02:27:26.405 245 11517.08 89.44 56893.93 88888.00 2018-09-02 02:27:26.905 245 11517.11 89.41 56894.05 88888.00 2018-09-02 02:27:27.405 245 11517.11 89.40 56893.98 88888.00 2018-09-02 02:27:27.905 245 11517.03 89.44 56894.11 88888.00 2018-09-02 02:27:28.405 245 11517.08 89.50 56894.21 88888.00 2018-09-02 02:27:28.905 245 11517.11 89.48 56894.07 88888.00 2018-09-02 02:27:29.405 245 11517.09 89.51 56894.15 88888.00 2018-09-02 02:27:29.905 245 11517.10 89.55 56894.18 88888.00 2018-09-02 02:27:30.405 245 11517.13 89.52 56894.22 88888.00 2018-09-02 02:27:30.905 245 11517.08 89.55 56894.22 88888.00 2018-09-02 02:27:31.405 245 11517.09 89.61 56894.20 88888.00 2018-09-02 02:27:31.905 245 11517.13 89.57 56894.33 88888.00 2018-09-02 02:27:32.405 245 11517.09 89.52 56894.30 88888.00 2018-09-02 02:27:32.905 245 11517.04 89.57 56894.24 88888.00 2018-09-02 02:27:33.405 245 11517.09 89.55 56894.45 88888.00 2018-09-02 02:27:33.905 245 11517.06 89.55 56894.47 88888.00 2018-09-02 02:27:34.405 245 11517.10 89.59 56894.43 88888.00 2018-09-02 02:27:34.905 245 11517.14 89.58 56894.41 88888.00 2018-09-02 02:27:35.405 245 11517.11 89.55 56894.51 88888.00 2018-09-02 02:27:35.905 245 11517.09 89.55 56894.58 88888.00 2018-09-02 02:27:36.405 245 11517.07 89.54 56894.52 88888.00 2018-09-02 02:27:36.905 245 11517.03 89.60 56894.58 88888.00 2018-09-02 02:27:37.405 245 11517.06 89.66 56894.64 88888.00 2018-09-02 02:27:37.905 245 11517.07 89.64 56894.75 88888.00 2018-09-02 02:27:38.405 245 11517.01 89.65 56894.66 88888.00 2018-09-02 02:27:38.905 245 11517.03 89.68 56894.68 88888.00 2018-09-02 02:27:39.405 245 11517.06 89.68 56894.68 88888.00 2018-09-02 02:27:39.905 245 11517.00 89.64 56894.73 88888.00 2018-09-02 02:27:40.405 245 11517.07 89.67 56894.82 88888.00 2018-09-02 02:27:40.905 245 11517.14 89.70 56894.73 88888.00 2018-09-02 02:27:41.405 245 11517.14 89.70 56894.81 88888.00 2018-09-02 02:27:41.905 245 11517.22 89.71 56894.85 88888.00 2018-09-02 02:27:42.405 245 11517.25 89.78 56894.96 88888.00 2018-09-02 02:27:42.905 245 11517.13 89.82 56894.96 88888.00 2018-09-02 02:27:43.405 245 11517.13 89.80 56894.96 88888.00 2018-09-02 02:27:43.905 245 11517.18 89.82 56894.88 88888.00 2018-09-02 02:27:44.405 245 11517.18 89.85 56894.95 88888.00 2018-09-02 02:27:44.905 245 11517.17 89.85 56895.02 88888.00 2018-09-02 02:27:45.405 245 11517.17 89.88 56895.16 88888.00 2018-09-02 02:27:45.905 245 11517.18 89.88 56895.15 88888.00 2018-09-02 02:27:46.405 245 11517.23 89.87 56895.15 88888.00 2018-09-02 02:27:46.905 245 11517.31 89.89 56895.02 88888.00 2018-09-02 02:27:47.405 245 11517.24 89.88 56895.05 88888.00 2018-09-02 02:27:47.905 245 11517.17 89.95 56895.09 88888.00 2018-09-02 02:27:48.405 245 11517.24 89.96 56895.23 88888.00 2018-09-02 02:27:48.905 245 11517.22 89.96 56895.28 88888.00 2018-09-02 02:27:49.405 245 11517.18 90.04 56895.39 88888.00 2018-09-02 02:27:49.905 245 11517.31 90.01 56895.37 88888.00 2018-09-02 02:27:50.405 245 11517.31 90.02 56895.34 88888.00 2018-09-02 02:27:50.905 245 11517.29 90.05 56895.40 88888.00 2018-09-02 02:27:51.405 245 11517.34 90.07 56895.33 88888.00 2018-09-02 02:27:51.905 245 11517.28 90.08 56895.34 88888.00 2018-09-02 02:27:52.405 245 11517.29 90.15 56895.34 88888.00 2018-09-02 02:27:52.905 245 11517.31 90.19 56895.43 88888.00 2018-09-02 02:27:53.405 245 11517.29 90.19 56895.50 88888.00 2018-09-02 02:27:53.905 245 11517.36 90.21 56895.52 88888.00 2018-09-02 02:27:54.905 245 11517.49 90.20 56895.53 88888.00 2018-09-02 02:27:55.405 245 11517.50 90.18 56895.58 88888.00 2018-09-02 02:27:55.905 245 11517.53 90.16 56895.52 88888.00 2018-09-02 02:27:56.405 245 11517.45 90.22 56895.43 88888.00 2018-09-02 02:27:56.905 245 11517.43 90.30 56895.44 88888.00 2018-09-02 02:27:57.405 245 11517.53 90.32 56895.43 88888.00 2018-09-02 02:27:57.905 245 11517.57 90.33 56895.48 88888.00 2018-09-02 02:27:58.405 245 11517.55 90.33 56895.53 88888.00 2018-09-02 02:27:58.905 245 11517.59 90.35 56895.59 88888.00 2018-09-02 02:27:59.405 245 11517.59 90.36 56895.68 88888.00 2018-09-02 02:27:59.905 245 11517.58 90.34 56895.69 88888.00 2018-09-02 02:28:00.405 245 11517.59 90.34 56895.65 88888.00 2018-09-02 02:28:00.905 245 11517.62 90.34 56895.74 88888.00 2018-09-02 02:28:01.405 245 11517.60 90.43 56895.73 88888.00 2018-09-02 02:28:01.905 245 11517.64 90.45 56895.75 88888.00 2018-09-02 02:28:02.405 245 11517.66 90.42 56895.81 88888.00 2018-09-02 02:28:02.905 245 11517.65 90.48 56895.81 88888.00 2018-09-02 02:28:03.405 245 11517.70 90.49 56895.90 88888.00 2018-09-02 02:28:03.905 245 11517.74 90.47 56895.85 88888.00 2018-09-02 02:28:04.405 245 11517.73 90.50 56895.82 88888.00 2018-09-02 02:28:04.905 245 11517.78 90.52 56895.91 88888.00 2018-09-02 02:28:05.405 245 11517.76 90.46 56895.93 88888.00 2018-09-02 02:28:05.905 245 11517.72 90.53 56895.90 88888.00 2018-09-02 02:28:06.405 245 11517.83 90.55 56895.97 88888.00 2018-09-02 02:28:06.905 245 11517.81 90.63 56895.99 88888.00 2018-09-02 02:28:07.405 245 11517.76 90.66 56895.98 88888.00 2018-09-02 02:28:07.905 245 11517.90 90.64 56895.99 88888.00 2018-09-02 02:28:08.405 245 11517.85 90.64 56895.99 88888.00 2018-09-02 02:28:08.905 245 11517.83 90.69 56896.01 88888.00 2018-09-02 02:28:09.405 245 11517.92 90.72 56896.10 88888.00 2018-09-02 02:28:09.905 245 11517.86 90.66 56896.08 88888.00 2018-09-02 02:28:10.405 245 11517.80 90.69 56896.21 88888.00 2018-09-02 02:28:10.905 245 11517.86 90.73 56896.23 88888.00 2018-09-02 02:28:11.405 245 11517.86 90.66 56896.23 88888.00 2018-09-02 02:28:11.905 245 11517.92 90.64 56896.29 88888.00 2018-09-02 02:28:12.405 245 11518.00 90.72 56896.29 88888.00 2018-09-02 02:28:12.905 245 11517.94 90.68 56896.31 88888.00 2018-09-02 02:28:13.405 245 11517.91 90.73 56896.21 88888.00 2018-09-02 02:28:13.905 245 11518.01 90.75 56896.26 88888.00 2018-09-02 02:28:14.405 245 11518.00 90.75 56896.20 88888.00 2018-09-02 02:28:14.905 245 11517.98 90.80 56896.25 88888.00 2018-09-02 02:28:15.405 245 11518.07 90.81 56896.31 88888.00 2018-09-02 02:28:15.905 245 11518.08 90.86 56896.32 88888.00 2018-09-02 02:28:16.405 245 11518.12 90.90 56896.52 88888.00 2018-09-02 02:28:16.905 245 11518.15 90.90 56896.46 88888.00 2018-09-02 02:28:17.405 245 11518.14 90.88 56896.51 88888.00 2018-09-02 02:28:17.905 245 11518.12 90.91 56896.46 88888.00 2018-09-02 02:28:18.405 245 11518.18 90.93 56896.59 88888.00 2018-09-02 02:28:18.905 245 11518.17 90.91 56896.53 88888.00 2018-09-02 02:28:19.405 245 11518.17 90.95 56896.69 88888.00 2018-09-02 02:28:19.905 245 11518.22 91.02 56896.72 88888.00 2018-09-02 02:28:20.405 245 11518.25 90.97 56896.76 88888.00 2018-09-02 02:28:20.905 245 11518.20 90.98 56896.62 88888.00 2018-09-02 02:28:21.405 245 11518.28 91.03 56896.77 88888.00 2018-09-02 02:28:21.905 245 11518.26 91.08 56896.80 88888.00 2018-09-02 02:28:22.405 245 11518.28 91.04 56896.82 88888.00 2018-09-02 02:28:22.905 245 11518.28 91.07 56896.72 88888.00 2018-09-02 02:28:23.405 245 11518.31 91.02 56896.69 88888.00 2018-09-02 02:28:23.905 245 11518.26 91.06 56896.76 88888.00 2018-09-02 02:28:24.405 245 11518.33 91.10 56896.81 88888.00 2018-09-02 02:28:24.905 245 11518.35 91.07 56896.85 88888.00 2018-09-02 02:28:25.405 245 11518.35 91.08 56896.72 88888.00 2018-09-02 02:28:25.905 245 11518.40 91.11 56896.87 88888.00 2018-09-02 02:28:26.405 245 11518.38 91.14 56896.88 88888.00 2018-09-02 02:28:26.905 245 11518.35 91.16 56897.04 88888.00 2018-09-02 02:28:27.405 245 11518.39 91.17 56896.96 88888.00 2018-09-02 02:28:27.905 245 11518.48 91.10 56896.90 88888.00 2018-09-02 02:28:28.405 245 11518.45 91.14 56897.08 88888.00 2018-09-02 02:28:28.905 245 11518.47 91.18 56897.04 88888.00 2018-09-02 02:28:29.405 245 11518.48 91.23 56897.16 88888.00 2018-09-02 02:28:29.905 245 11518.39 91.25 56897.06 88888.00 2018-09-02 02:28:30.405 245 11518.47 91.25 56897.22 88888.00 2018-09-02 02:28:30.905 245 11518.43 91.31 56897.27 88888.00 2018-09-02 02:28:31.405 245 11518.36 91.36 56897.13 88888.00 2018-09-02 02:28:31.905 245 11518.43 91.32 56897.32 88888.00 2018-09-02 02:28:32.405 245 11518.49 91.30 56897.28 88888.00 2018-09-02 02:28:32.905 245 11518.53 91.34 56897.20 88888.00 2018-09-02 02:28:33.405 245 11518.60 91.34 56897.36 88888.00 2018-09-02 02:28:33.905 245 11518.62 91.37 56897.36 88888.00 2018-09-02 02:28:34.405 245 11518.59 91.42 56897.38 88888.00 2018-09-02 02:28:34.905 245 11518.66 91.44 56897.46 88888.00 2018-09-02 02:28:35.405 245 11518.68 91.51 56897.35 88888.00 2018-09-02 02:28:36.405 245 11518.69 91.56 56897.46 88888.00 2018-09-02 02:28:36.905 245 11518.70 91.56 56897.39 88888.00 2018-09-02 02:28:37.405 245 11518.69 91.55 56897.41 88888.00 2018-09-02 02:28:37.905 245 11518.75 91.54 56897.62 88888.00 2018-09-02 02:28:38.405 245 11518.77 91.58 56897.55 88888.00 2018-09-02 02:28:38.905 245 11518.77 91.57 56897.36 88888.00 2018-09-02 02:28:39.405 245 11518.82 91.58 56897.65 88888.00 2018-09-02 02:28:39.905 245 11518.87 91.59 56897.61 88888.00 2018-09-02 02:28:40.405 245 11518.81 91.61 56897.42 88888.00 2018-09-02 02:28:40.905 245 11518.90 91.58 56897.64 88888.00 2018-09-02 02:28:41.405 245 11518.96 91.58 56897.73 88888.00 2018-09-02 02:28:41.905 245 11518.92 91.62 56897.64 88888.00 2018-09-02 02:28:42.405 245 11518.97 91.68 56897.60 88888.00 2018-09-02 02:28:42.905 245 11519.06 91.78 56897.73 88888.00 2018-09-02 02:28:43.405 245 11519.03 91.82 56897.90 88888.00 2018-09-02 02:28:43.905 245 11518.98 91.77 56897.72 88888.00 2018-09-02 02:28:44.405 245 11519.04 91.75 56897.64 88888.00 2018-09-02 02:28:44.905 245 11519.11 91.78 56897.75 88888.00 2018-09-02 02:28:45.405 245 11519.08 91.84 56897.92 88888.00 2018-09-02 02:28:45.905 245 11519.13 91.90 56897.83 88888.00 2018-09-02 02:28:46.405 245 11519.11 91.86 56897.70 88888.00 2018-09-02 02:28:46.905 245 11519.17 91.85 56897.81 88888.00 2018-09-02 02:28:47.405 245 11519.25 91.82 56897.98 88888.00 2018-09-02 02:28:47.905 245 11519.16 91.90 56898.06 88888.00 2018-09-02 02:28:48.405 245 11519.13 91.96 56897.94 88888.00 2018-09-02 02:28:48.905 245 11519.17 91.98 56897.85 88888.00 2018-09-02 02:28:49.405 245 11519.22 91.96 56897.91 88888.00 2018-09-02 02:28:49.905 245 11519.30 91.96 56898.11 88888.00 2018-09-02 02:28:50.405 245 11519.33 91.99 56898.11 88888.00 2018-09-02 02:28:50.905 245 11519.30 92.02 56898.12 88888.00 2018-09-02 02:28:51.406 245 11519.30 92.04 56897.99 88888.00 2018-09-02 02:28:51.906 245 11519.36 92.04 56897.87 88888.00 2018-09-02 02:28:52.406 245 11519.37 92.05 56897.94 88888.00 2018-09-02 02:28:52.906 245 11519.33 92.09 56898.18 88888.00 2018-09-02 02:28:53.406 245 11519.38 92.11 56898.25 88888.00 2018-09-02 02:28:53.906 245 11519.38 92.15 56898.29 88888.00 2018-09-02 02:28:54.406 245 11519.37 92.17 56898.19 88888.00 2018-09-02 02:28:54.906 245 11519.43 92.20 56898.09 88888.00 2018-09-02 02:28:55.406 245 11519.45 92.19 56898.02 88888.00 2018-09-02 02:28:55.906 245 11519.43 92.15 56898.12 88888.00 2018-09-02 02:28:56.406 245 11519.52 92.11 56898.25 88888.00 2018-09-02 02:28:56.906 245 11519.54 92.17 56898.35 88888.00 2018-09-02 02:28:57.406 245 11519.49 92.18 56898.44 88888.00 2018-09-02 02:28:57.906 245 11519.58 92.20 56898.43 88888.00 2018-09-02 02:28:58.406 245 11519.56 92.23 56898.38 88888.00 2018-09-02 02:28:58.906 245 11519.53 92.31 56898.30 88888.00 2018-09-02 02:28:59.406 245 11519.56 92.36 56898.26 88888.00 2018-09-02 02:28:59.906 245 11519.63 92.29 56898.20 88888.00 2018-09-02 02:29:00.406 245 11519.63 92.30 56898.17 88888.00 2018-09-02 02:29:00.906 245 11519.73 92.31 56898.26 88888.00 2018-09-02 02:29:01.406 245 11519.75 92.34 56898.39 88888.00 2018-09-02 02:29:01.906 245 11519.71 92.38 56898.49 88888.00 2018-09-02 02:29:02.406 245 11519.75 92.39 56898.56 88888.00 2018-09-02 02:29:02.906 245 11519.80 92.39 56898.55 88888.00 2018-09-02 02:29:03.406 245 11519.77 92.50 56898.66 88888.00 2018-09-02 02:29:03.906 245 11519.86 92.51 56898.71 88888.00 2018-09-02 02:29:04.406 245 11519.86 92.44 56898.69 88888.00 2018-09-02 02:29:04.906 245 11519.81 92.53 56898.71 88888.00 2018-09-02 02:29:05.906 245 11519.92 92.58 56898.71 88888.00 2018-09-02 02:29:06.406 245 11519.88 92.59 56898.79 88888.00 2018-09-02 02:29:06.906 245 11519.92 92.58 56898.77 88888.00 2018-09-02 02:29:07.906 245 11519.88 92.64 56898.80 88888.00 2018-09-02 02:29:08.406 245 11519.98 92.67 56898.81 88888.00 2018-09-02 02:29:08.906 245 11520.07 92.70 56898.86 88888.00 2018-09-02 02:29:09.406 245 11520.03 92.71 56898.86 88888.00 2018-09-02 02:29:09.906 245 11520.16 92.73 56898.83 88888.00 2018-09-02 02:29:10.406 245 11520.19 92.74 56898.82 88888.00 2018-09-02 02:29:10.906 245 11520.13 92.73 56898.77 88888.00 2018-09-02 02:29:11.406 245 11520.16 92.75 56898.74 88888.00 2018-09-02 02:29:11.906 245 11520.19 92.80 56898.79 88888.00 2018-09-02 02:29:12.406 245 11520.20 92.80 56898.76 88888.00 2018-09-02 02:29:12.906 245 11520.23 92.80 56898.69 88888.00 2018-09-02 02:29:13.406 245 11520.23 92.92 56898.66 88888.00 2018-09-02 02:29:13.906 245 11520.21 92.97 56898.61 88888.00 2018-09-02 02:29:14.406 245 11520.31 92.97 56898.70 88888.00 2018-09-02 02:29:14.906 245 11520.30 93.01 56898.73 88888.00 2018-09-02 02:29:15.906 245 11520.37 93.06 56898.87 88888.00 2018-09-02 02:29:16.406 245 11520.41 93.06 56898.99 88888.00 2018-09-02 02:29:16.906 245 11520.41 93.02 56899.14 88888.00 2018-09-02 02:29:17.906 245 11520.59 93.14 56899.21 88888.00 2018-09-02 02:29:18.406 245 11520.56 93.17 56899.09 88888.00 2018-09-02 02:29:18.906 245 11520.58 93.20 56898.94 88888.00 2018-09-02 02:29:19.406 245 11520.58 93.22 56898.94 88888.00 2018-09-02 02:29:19.906 245 11520.56 93.19 56898.95 88888.00 2018-09-02 02:29:20.406 245 11520.58 93.27 56899.21 88888.00 2018-09-02 02:29:20.906 245 11520.59 93.29 56899.29 88888.00 2018-09-02 02:29:21.406 245 11520.63 93.32 56899.37 88888.00 2018-09-02 02:29:21.906 245 11520.74 93.36 56899.13 88888.00 2018-09-02 02:29:22.406 245 11520.72 93.36 56899.11 88888.00 2018-09-02 02:29:22.906 245 11520.63 93.39 56899.02 88888.00 2018-09-02 02:29:23.406 245 11520.62 93.41 56899.26 88888.00 2018-09-02 02:29:23.906 245 11520.71 93.36 56899.39 88888.00 2018-09-02 02:29:24.406 245 11520.75 93.38 56899.45 88888.00 2018-09-02 02:29:24.906 245 11520.83 93.43 56899.16 88888.00 2018-09-02 02:29:25.406 245 11520.81 93.41 56899.18 88888.00 2018-09-02 02:29:25.906 245 11520.70 93.52 56899.19 88888.00 2018-09-02 02:29:26.406 245 11520.74 93.58 56899.40 88888.00 2018-09-02 02:29:26.906 245 11520.81 93.55 56899.39 88888.00 2018-09-02 02:29:27.406 245 11520.82 93.62 56899.40 88888.00 2018-09-02 02:29:27.906 245 11520.89 93.66 56899.25 88888.00 2018-09-02 02:29:28.406 245 11520.85 93.68 56899.25 88888.00 2018-09-02 02:29:28.906 245 11520.79 93.65 56899.38 88888.00 2018-09-02 02:29:29.406 245 11520.92 93.59 56899.46 88888.00 2018-09-02 02:29:29.906 245 11521.00 93.63 56899.46 88888.00 2018-09-02 02:29:30.406 245 11520.92 93.68 56899.27 88888.00 2018-09-02 02:29:30.906 245 11520.93 93.65 56899.38 88888.00 2018-09-02 02:29:31.406 245 11520.99 93.67 56899.43 88888.00 2018-09-02 02:29:31.906 245 11521.05 93.72 56899.65 88888.00 2018-09-02 02:29:32.406 245 11521.09 93.75 56899.39 88888.00 2018-09-02 02:29:32.906 245 11521.10 93.76 56899.39 88888.00 2018-09-02 02:29:33.406 245 11521.04 93.83 56899.66 88888.00 2018-09-02 02:29:33.906 245 11521.17 93.90 56899.53 88888.00 2018-09-02 02:29:34.406 245 11521.20 93.93 56899.46 88888.00 2018-09-02 02:29:34.906 245 11521.12 93.96 56899.44 88888.00 2018-09-02 02:29:35.406 245 11521.26 94.00 56899.60 88888.00 2018-09-02 02:29:35.906 245 11521.31 93.88 56899.61 88888.00 2018-09-02 02:29:36.406 245 11521.27 93.93 56899.39 88888.00 2018-09-02 02:29:36.906 245 11521.31 93.97 56899.66 88888.00 2018-09-02 02:29:37.406 245 11521.40 93.99 56899.67 88888.00 2018-09-02 02:29:37.906 245 11521.30 94.02 56899.46 88888.00 2018-09-02 02:29:38.406 245 11521.27 94.03 56899.58 88888.00 2018-09-02 02:29:38.906 245 11521.44 94.04 56899.59 88888.00 2018-09-02 02:29:39.406 245 11521.41 94.11 56899.59 88888.00 2018-09-02 02:29:39.906 245 11521.39 94.11 56899.60 88888.00 2018-09-02 02:29:40.406 245 11521.52 94.14 56899.67 88888.00 2018-09-02 02:29:40.906 245 11521.44 94.15 56899.77 88888.00 2018-09-02 02:29:41.406 245 11521.47 94.20 56899.64 88888.00 2018-09-02 02:29:41.906 245 11521.59 94.26 56899.67 88888.00 2018-09-02 02:29:42.406 245 11521.59 94.27 56899.76 88888.00 2018-09-02 02:29:42.906 245 11521.58 94.28 56899.83 88888.00 2018-09-02 02:29:43.406 245 11521.69 94.23 56899.82 88888.00 2018-09-02 02:29:43.906 245 11521.70 94.24 56899.72 88888.00 2018-09-02 02:29:44.406 245 11521.74 94.33 56899.89 88888.00 2018-09-02 02:29:44.906 245 11521.87 94.34 56899.82 88888.00 2018-09-02 02:29:45.406 245 11521.80 94.35 56899.66 88888.00 2018-09-02 02:29:45.906 245 11521.84 94.42 56899.98 88888.00 2018-09-02 02:29:46.406 245 11521.94 94.44 56899.90 88888.00 2018-09-02 02:29:46.906 245 11521.89 94.49 56899.71 88888.00 2018-09-02 02:29:47.406 245 11521.93 94.45 56899.85 88888.00 2018-09-02 02:29:47.906 245 11521.97 94.49 56899.86 88888.00 2018-09-02 02:29:48.406 245 11521.95 94.49 56899.96 88888.00 2018-09-02 02:29:49.406 245 11522.08 94.51 56899.82 88888.00 2018-09-02 02:29:49.906 245 11522.11 94.42 56899.98 88888.00 2018-09-02 02:29:50.406 245 11522.11 94.40 56899.91 88888.00 2018-09-02 02:29:50.906 245 11522.25 94.57 56899.86 88888.00 2018-09-02 02:29:51.406 245 11522.23 94.57 56899.67 88888.00 2018-09-02 02:29:51.906 245 11522.34 94.58 56899.93 88888.00 2018-09-02 02:29:52.406 245 11522.42 94.58 56899.93 88888.00 2018-09-02 02:29:52.906 245 11522.39 94.58 56899.98 88888.00 2018-09-02 02:29:53.406 245 11522.38 94.65 56899.76 88888.00 2018-09-02 02:29:53.906 245 11522.49 94.63 56899.86 88888.00 2018-09-02 02:29:54.406 245 11522.45 94.62 56899.91 88888.00 2018-09-02 02:29:54.906 245 11522.45 94.67 56900.12 88888.00 2018-09-02 02:29:55.406 245 11522.53 94.68 56900.03 88888.00 2018-09-02 02:29:55.906 245 11522.49 94.63 56899.97 88888.00 2018-09-02 02:29:56.406 245 11522.53 94.74 56899.78 88888.00 2018-09-02 02:29:56.906 245 11522.65 94.68 56899.80 88888.00 2018-09-02 02:29:57.406 245 11522.63 94.68 56899.82 88888.00 2018-09-02 02:29:57.906 245 11522.60 94.72 56899.98 88888.00 2018-09-02 02:29:58.406 245 11522.71 94.71 56899.93 88888.00 2018-09-02 02:29:58.906 245 11522.72 94.70 56899.86 88888.00 2018-09-02 02:29:59.406 245 11522.73 94.76 56899.63 88888.00 2018-09-02 02:29:59.906 245 11522.78 94.76 56899.82 88888.00 2018-09-02 02:30:00.406 245 11522.78 94.71 56899.86 88888.00 2018-09-02 02:30:00.906 245 11522.79 94.75 56900.04 88888.00 2018-09-02 02:30:01.406 245 11522.86 94.76 56899.91 88888.00 2018-09-02 02:30:01.906 245 11522.85 94.74 56899.82 88888.00 2018-09-02 02:30:02.406 245 11522.83 94.75 56899.60 88888.00 2018-09-02 02:30:02.906 245 11522.90 94.76 56899.61 88888.00 2018-09-02 02:30:03.406 245 11522.87 94.75 56899.61 88888.00 2018-09-02 02:30:03.906 245 11522.91 94.75 56899.84 88888.00 2018-09-02 02:30:04.406 245 11522.95 94.75 56899.91 88888.00 2018-09-02 02:30:04.906 245 11522.93 94.76 56899.99 88888.00 2018-09-02 02:30:05.406 245 11522.93 94.79 56899.91 88888.00 2018-09-02 02:30:05.906 245 11523.07 94.81 56899.74 88888.00 2018-09-02 02:30:06.406 245 11523.00 94.81 56899.64 88888.00 2018-09-02 02:30:06.906 245 11523.01 94.81 56899.66 88888.00 2018-09-02 02:30:07.406 245 11523.09 94.77 56899.77 88888.00 2018-09-02 02:30:07.906 245 11523.04 94.77 56899.78 88888.00 2018-09-02 02:30:08.406 245 11523.06 94.87 56899.93 88888.00 2018-09-02 02:30:08.906 245 11523.13 94.83 56899.93 88888.00 2018-09-02 02:30:09.406 245 11523.15 94.82 56899.96 88888.00 2018-09-02 02:30:09.906 245 11523.13 94.85 56899.80 88888.00 2018-09-02 02:30:10.406 245 11523.26 94.84 56899.71 88888.00 2018-09-02 02:30:10.906 245 11523.19 94.85 56899.65 88888.00 2018-09-02 02:30:11.406 245 11523.21 94.91 56899.63 88888.00 2018-09-02 02:30:11.906 245 11523.36 94.94 56899.70 88888.00 2018-09-02 02:30:12.406 245 11523.29 94.92 56899.72 88888.00 2018-09-02 02:30:12.906 245 11523.29 94.92 56899.82 88888.00 2018-09-02 02:30:13.406 245 11523.35 94.94 56899.91 88888.00 2018-09-02 02:30:13.906 245 11523.37 94.97 56899.96 88888.00 2018-09-02 02:30:14.406 245 11523.43 94.97 56899.99 88888.00 2018-09-02 02:30:14.906 245 11523.47 94.92 56899.93 88888.00 2018-09-02 02:30:15.406 245 11523.46 94.91 56899.98 88888.00 2018-09-02 02:30:15.906 245 11523.43 94.99 56899.90 88888.00 2018-09-02 02:30:16.406 245 11523.55 95.03 56899.80 88888.00 2018-09-02 02:30:16.906 245 11523.56 94.97 56899.77 88888.00 2018-09-02 02:30:17.406 245 11523.56 94.99 56899.67 88888.00 2018-09-02 02:30:17.906 245 11523.66 94.97 56899.60 88888.00 2018-09-02 02:30:18.406 245 11523.63 94.99 56899.60 88888.00 2018-09-02 02:30:18.906 245 11523.61 95.03 56899.58 88888.00 2018-09-02 02:30:19.406 245 11523.71 95.02 56899.61 88888.00 2018-09-02 02:30:19.906 245 11523.70 95.03 56899.61 88888.00 2018-09-02 02:30:20.406 245 11523.75 95.02 56899.71 88888.00 2018-09-02 02:30:20.906 245 11523.84 94.98 56899.78 88888.00 2018-09-02 02:30:21.406 245 11523.78 94.97 56899.74 88888.00 2018-09-02 02:30:21.906 245 11523.78 95.03 56899.88 88888.00 2018-09-02 02:30:22.406 245 11523.81 95.06 56899.98 88888.00 2018-09-02 02:30:22.906 245 11523.81 95.10 56899.96 88888.00 2018-09-02 02:30:23.406 245 11523.87 95.10 56899.96 88888.00 2018-09-02 02:30:23.906 245 11523.91 95.10 56899.99 88888.00 2018-09-02 02:30:24.406 245 11523.82 95.06 56899.92 88888.00 2018-09-02 02:30:24.906 245 11523.87 95.09 56899.86 88888.00 2018-09-02 02:30:25.406 245 11523.96 95.06 56899.86 88888.00 2018-09-02 02:30:25.906 245 11523.91 95.04 56899.88 88888.00 2018-09-02 02:30:26.406 245 11523.90 95.04 56899.90 88888.00 2018-09-02 02:30:26.906 245 11523.96 95.02 56899.93 88888.00 2018-09-02 02:30:27.406 245 11523.91 95.08 56899.90 88888.00 2018-09-02 02:30:27.906 245 11523.92 95.06 56899.91 88888.00 2018-09-02 02:30:28.406 245 11523.98 95.09 56899.97 88888.00 2018-09-02 02:30:28.906 245 11523.96 95.12 56899.93 88888.00 2018-09-02 02:30:29.406 245 11523.89 95.17 56899.97 88888.00 2018-09-02 02:30:29.906 245 11523.97 95.17 56899.98 88888.00 2018-09-02 02:30:31.406 245 11524.04 95.04 56899.96 88888.00 2018-09-02 02:30:31.906 245 11524.02 95.03 56899.91 88888.00 2018-09-02 02:30:32.406 245 11523.99 95.09 56899.89 88888.00 2018-09-02 02:30:32.906 245 11524.04 95.04 56899.89 88888.00 2018-09-02 02:30:33.406 245 11523.95 94.99 56899.91 88888.00 2018-09-02 02:30:33.906 245 11523.91 95.03 56899.90 88888.00 2018-09-02 02:30:34.406 245 11524.01 95.02 56899.88 88888.00 2018-09-02 02:30:34.906 245 11523.92 94.99 56899.88 88888.00 2018-09-02 02:30:35.406 245 11523.92 95.01 56899.89 88888.00 2018-09-02 02:30:35.906 245 11523.94 95.02 56899.95 88888.00 2018-09-02 02:30:36.406 245 11523.91 95.02 56900.02 88888.00 2018-09-02 02:30:36.906 245 11523.90 94.99 56900.02 88888.00 2018-09-02 02:30:37.406 245 11523.91 94.94 56900.01 88888.00 2018-09-02 02:30:37.906 245 11523.94 94.90 56900.02 88888.00 2018-09-02 02:30:38.406 245 11523.90 94.91 56900.03 88888.00 2018-09-02 02:30:38.906 245 11523.98 94.91 56900.06 88888.00 2018-09-02 02:30:39.406 245 11523.97 94.83 56900.14 88888.00 2018-09-02 02:30:39.906 245 11523.89 94.82 56900.12 88888.00 2018-09-02 02:30:40.406 245 11523.92 94.88 56900.17 88888.00 2018-09-02 02:30:40.906 245 11523.92 94.95 56900.23 88888.00 2018-09-02 02:30:41.406 245 11523.89 94.95 56900.30 88888.00 2018-09-02 02:30:41.906 245 11523.95 94.91 56900.34 88888.00 2018-09-02 02:30:42.406 245 11523.92 94.87 56900.37 88888.00 2018-09-02 02:30:42.906 245 11523.85 94.87 56900.41 88888.00 2018-09-02 02:30:43.406 245 11523.90 94.85 56900.37 88888.00 2018-09-02 02:30:43.906 245 11523.92 94.82 56900.27 88888.00 2018-09-02 02:30:44.406 245 11523.90 94.83 56900.24 88888.00 2018-09-02 02:30:44.906 245 11523.96 94.87 56900.27 88888.00 2018-09-02 02:30:45.406 245 11523.97 94.77 56900.17 88888.00 2018-09-02 02:30:45.906 245 11523.94 94.77 56900.16 88888.00 2018-09-02 02:30:46.406 245 11523.95 94.78 56900.17 88888.00 2018-09-02 02:30:46.906 245 11524.02 94.77 56900.16 88888.00 2018-09-02 02:30:47.406 245 11523.99 94.76 56900.09 88888.00 2018-09-02 02:30:47.906 245 11524.05 94.72 56900.09 88888.00 2018-09-02 02:30:48.406 245 11524.03 94.68 56900.10 88888.00 2018-09-02 02:30:48.906 245 11523.96 94.68 56900.14 88888.00 2018-09-02 02:30:49.406 245 11524.04 94.71 56900.21 88888.00 2018-09-02 02:30:49.906 245 11524.04 94.72 56900.34 88888.00 2018-09-02 02:30:50.406 245 11523.99 94.74 56900.44 88888.00 2018-09-02 02:30:50.906 245 11524.08 94.72 56900.50 88888.00 2018-09-02 02:30:51.406 245 11524.11 94.68 56900.46 88888.00 2018-09-02 02:30:51.906 245 11524.06 94.58 56900.41 88888.00 2018-09-02 02:30:52.406 245 11524.10 94.57 56900.38 88888.00 2018-09-02 02:30:52.906 245 11524.11 94.57 56900.29 88888.00 2018-09-02 02:30:53.406 245 11524.02 94.58 56900.16 88888.00 2018-09-02 02:30:53.906 245 11524.10 94.58 56900.12 88888.00 2018-09-02 02:30:54.406 245 11524.18 94.49 56900.18 88888.00 2018-09-02 02:30:54.906 245 11524.15 94.45 56900.06 88888.00 2018-09-02 02:30:55.406 245 11524.13 94.47 56900.02 88888.00 2018-09-02 02:30:55.906 245 11524.15 94.42 56900.06 88888.00 2018-09-02 02:30:56.406 245 11524.08 94.42 56900.15 88888.00 2018-09-02 02:30:56.906 245 11524.10 94.44 56900.23 88888.00 2018-09-02 02:30:57.406 245 11524.16 94.37 56900.27 88888.00 2018-09-02 02:30:57.906 245 11524.17 94.37 56900.37 88888.00 2018-09-02 02:30:58.406 245 11524.17 94.43 56900.42 88888.00 2018-09-02 02:30:58.906 245 11524.18 94.43 56900.30 88888.00 2018-09-02 02:30:59.406 245 11524.18 94.33 56900.18 88888.00 2018-09-02 02:30:59.906 245 11524.22 94.33 56900.20 88888.00 2018-09-02 02:31:00.406 245 11524.27 94.30 56900.15 88888.00 2018-09-02 02:31:00.906 245 11524.20 94.28 56900.06 88888.00 2018-09-02 02:31:01.406 245 11524.22 94.29 56900.02 88888.00 2018-09-02 02:31:01.906 245 11524.23 94.24 56899.99 88888.00 2018-09-02 02:31:02.406 245 11524.18 94.19 56899.97 88888.00 2018-09-02 02:31:02.906 245 11524.26 94.22 56900.08 88888.00 2018-09-02 02:31:03.406 245 11524.29 94.23 56900.23 88888.00 2018-09-02 02:31:03.906 245 11524.18 94.22 56900.29 88888.00 2018-09-02 02:31:04.406 245 11524.19 94.20 56900.36 88888.00 2018-09-02 02:31:04.906 245 11524.27 94.14 56900.35 88888.00 2018-09-02 02:31:05.406 245 11524.24 94.11 56900.22 88888.00 2018-09-02 02:31:05.906 245 11524.32 94.10 56900.15 88888.00 2018-09-02 02:31:06.406 245 11524.29 94.03 56900.08 88888.00 2018-09-02 02:31:06.906 245 11524.22 93.96 56899.97 88888.00 2018-09-02 02:31:07.406 245 11524.25 93.96 56899.95 88888.00 2018-09-02 02:31:07.906 245 11524.27 93.92 56899.97 88888.00 2018-09-02 02:31:08.406 245 11524.26 93.92 56899.93 88888.00 2018-09-02 02:31:08.906 245 11524.29 93.88 56899.93 88888.00 2018-09-02 02:31:09.406 245 11524.32 93.82 56899.97 88888.00 2018-09-02 02:31:09.906 245 11524.25 93.85 56900.04 88888.00 2018-09-02 02:31:10.406 245 11524.19 93.89 56900.09 88888.00 2018-09-02 02:31:10.906 245 11524.20 93.82 56900.17 88888.00 2018-09-02 02:31:11.406 245 11524.23 93.76 56900.25 88888.00 2018-09-02 02:31:12.406 245 11524.37 93.74 56900.25 88888.00 2018-09-02 02:31:12.906 245 11524.36 93.77 56900.11 88888.00 2018-09-02 02:31:13.406 245 11524.33 93.83 56900.06 88888.00 2018-09-02 02:31:13.906 245 11524.37 93.80 56899.98 88888.00 2018-09-02 02:31:14.406 245 11524.29 93.80 56899.92 88888.00 2018-09-02 02:31:14.906 245 11524.29 93.80 56899.89 88888.00 2018-09-02 02:31:15.406 245 11524.40 93.72 56899.84 88888.00 2018-09-02 02:31:15.906 245 11524.39 93.68 56899.89 88888.00 2018-09-02 02:31:16.406 245 11524.36 93.69 56899.96 88888.00 2018-09-02 02:31:16.906 245 11524.39 93.63 56900.08 88888.00 2018-09-02 02:31:17.407 245 11524.32 93.60 56900.18 88888.00 2018-09-02 02:31:17.907 245 11524.32 93.65 56900.29 88888.00 2018-09-02 02:31:18.407 245 11524.38 93.62 56900.27 88888.00 2018-09-02 02:31:18.907 245 11524.37 93.67 56900.15 88888.00 2018-09-02 02:31:19.407 245 11524.32 93.70 56900.08 88888.00 2018-09-02 02:31:19.907 245 11524.36 93.60 56900.03 88888.00 2018-09-02 02:31:20.407 245 11524.29 93.58 56899.99 88888.00 2018-09-02 02:31:20.907 245 11524.26 93.65 56899.96 88888.00 2018-09-02 02:31:21.407 245 11524.32 93.68 56899.99 88888.00 2018-09-02 02:31:22.407 245 11524.22 93.55 56900.20 88888.00 2018-09-02 02:31:22.907 245 11524.36 93.54 56900.34 88888.00 2018-09-02 02:31:23.407 245 11524.33 93.54 56900.36 88888.00 2018-09-02 02:31:23.907 245 11524.29 93.49 56900.46 88888.00 2018-09-02 02:31:24.407 245 11524.34 93.47 56900.41 88888.00 2018-09-02 02:31:24.907 245 11524.38 93.48 56900.25 88888.00 2018-09-02 02:31:25.407 245 11524.36 93.46 56900.15 88888.00 2018-09-02 02:31:25.907 245 11524.40 93.47 56900.08 88888.00 2018-09-02 02:31:26.407 245 11524.33 93.46 56900.08 88888.00 2018-09-02 02:31:26.907 245 11524.33 93.47 56900.21 88888.00 2018-09-02 02:31:27.407 245 11524.38 93.47 56900.35 88888.00 2018-09-02 02:31:27.907 245 11524.34 93.46 56900.43 88888.00 2018-09-02 02:31:28.407 245 11524.34 93.43 56900.41 88888.00 2018-09-02 02:31:28.907 245 11524.38 93.49 56900.41 88888.00 2018-09-02 02:31:29.407 245 11524.38 93.46 56900.33 88888.00 2018-09-02 02:31:29.907 245 11524.34 93.43 56900.22 88888.00 2018-09-02 02:31:30.407 245 11524.40 93.38 56900.11 88888.00 2018-09-02 02:31:30.907 245 11524.38 93.33 56900.16 88888.00 2018-09-02 02:31:31.407 245 11524.33 93.33 56900.28 88888.00 2018-09-02 02:31:31.907 245 11524.36 93.41 56900.38 88888.00 2018-09-02 02:31:32.407 245 11524.37 93.43 56900.54 88888.00 2018-09-02 02:31:32.907 245 11524.33 93.45 56900.53 88888.00 2018-09-02 02:31:33.407 245 11524.39 93.47 56900.50 88888.00 2018-09-02 02:31:33.907 245 11524.40 93.40 56900.38 88888.00 2018-09-02 02:31:34.407 245 11524.34 93.36 56900.29 88888.00 2018-09-02 02:31:34.907 245 11524.40 93.40 56900.34 88888.00 2018-09-02 02:31:35.407 245 11524.32 93.41 56900.55 88888.00 2018-09-02 02:31:35.907 245 11524.33 93.40 56900.63 88888.00 2018-09-02 02:31:36.407 245 11524.41 93.42 56900.67 88888.00 2018-09-02 02:31:36.907 245 11524.40 93.36 56900.51 88888.00 2018-09-02 02:31:37.407 245 11524.38 93.34 56900.50 88888.00 2018-09-02 02:31:37.907 245 11524.46 93.35 56900.46 88888.00 2018-09-02 02:31:38.407 245 11524.43 93.34 56900.51 88888.00 2018-09-02 02:31:38.907 245 11524.36 93.32 56900.65 88888.00 2018-09-02 02:31:39.407 245 11524.43 93.34 56900.80 88888.00 2018-09-02 02:31:39.907 245 11524.43 93.31 56900.70 88888.00 2018-09-02 02:31:40.407 245 11524.36 93.28 56900.55 88888.00 2018-09-02 02:31:40.907 245 11524.40 93.35 56900.49 88888.00 2018-09-02 02:31:41.907 245 11524.38 93.35 56900.79 88888.00 2018-09-02 02:31:42.407 245 11524.45 93.34 56900.93 88888.00 2018-09-02 02:31:42.907 245 11524.47 93.27 56900.80 88888.00 2018-09-02 02:31:44.407 245 11524.45 93.25 56900.76 88888.00 2018-09-02 02:31:44.907 245 11524.46 93.21 56900.96 88888.00 2018-09-02 02:31:45.407 245 11524.47 93.27 56901.02 88888.00 2018-09-02 02:31:45.907 245 11524.43 93.25 56900.86 88888.00 2018-09-02 02:31:46.407 245 11524.41 93.27 56900.83 88888.00 2018-09-02 02:31:46.907 245 11524.41 93.29 56900.91 88888.00 2018-09-02 02:31:47.407 245 11524.50 93.25 56901.10 88888.00 2018-09-02 02:31:47.907 245 11524.43 93.26 56901.04 88888.00 2018-09-02 02:31:48.407 245 11524.46 93.25 56900.83 88888.00 2018-09-02 02:31:48.907 245 11524.47 93.22 56900.79 88888.00 2018-09-02 02:31:49.407 245 11524.39 93.22 56900.96 88888.00 2018-09-02 02:31:49.907 245 11524.48 93.22 56901.17 88888.00 2018-09-02 02:31:50.407 245 11524.48 93.21 56901.08 88888.00 2018-09-02 02:31:50.907 245 11524.43 93.22 56900.95 88888.00 2018-09-02 02:31:51.907 245 11524.46 93.27 56901.24 88888.00 2018-09-02 02:31:52.407 245 11524.44 93.28 56901.25 88888.00 2018-09-02 02:31:52.907 245 11524.44 93.33 56901.10 88888.00 2018-09-02 02:31:53.907 245 11524.46 93.26 56901.30 88888.00 2018-09-02 02:31:54.407 245 11524.45 93.28 56901.36 88888.00 2018-09-02 02:31:54.907 245 11524.47 93.28 56901.20 88888.00 2018-09-02 02:31:55.407 245 11524.44 93.34 56901.27 88888.00 2018-09-02 02:31:55.907 245 11524.46 93.36 56901.42 88888.00 2018-09-02 02:31:56.407 245 11524.48 93.33 56901.40 88888.00 2018-09-02 02:31:56.907 245 11524.47 93.34 56901.32 88888.00 2018-09-02 02:31:57.407 245 11524.47 93.39 56901.39 88888.00 2018-09-02 02:31:57.907 245 11524.47 93.33 56901.62 88888.00 2018-09-02 02:31:58.407 245 11524.43 93.36 56901.55 88888.00 2018-09-02 02:31:58.907 245 11524.47 93.43 56901.52 88888.00 2018-09-02 02:31:59.407 245 11524.53 93.47 56901.75 88888.00 2018-09-02 02:31:59.907 245 11524.51 93.47 56901.75 88888.00 2018-09-02 02:32:00.407 245 11524.53 93.45 56901.64 88888.00 2018-09-02 02:32:00.907 245 11524.53 93.40 56901.78 88888.00 2018-09-02 02:32:01.407 245 11524.51 93.40 56901.78 88888.00 2018-09-02 02:32:01.907 245 11524.53 93.36 56901.69 88888.00 2018-09-02 02:32:02.407 245 11524.53 93.35 56901.82 88888.00 2018-09-02 02:32:02.907 245 11524.41 93.42 56901.87 88888.00 2018-09-02 02:32:03.407 245 11524.47 93.47 56901.78 88888.00 2018-09-02 02:32:03.907 245 11524.52 93.43 56901.89 88888.00 2018-09-02 02:32:04.407 245 11524.46 93.45 56901.92 88888.00 2018-09-02 02:32:04.907 245 11524.48 93.53 56901.82 88888.00 2018-09-02 02:32:05.407 245 11524.51 93.53 56901.97 88888.00 2018-09-02 02:32:05.907 245 11524.48 93.49 56902.02 88888.00 2018-09-02 02:32:06.407 245 11524.52 93.51 56901.92 88888.00 2018-09-02 02:32:06.907 245 11524.53 93.52 56902.10 88888.00 2018-09-02 02:32:07.407 245 11524.53 93.49 56902.08 88888.00 2018-09-02 02:32:07.907 245 11524.52 93.55 56902.08 88888.00 2018-09-02 02:32:08.407 245 11524.54 93.55 56902.30 88888.00 2018-09-02 02:32:08.907 245 11524.52 93.61 56902.20 88888.00 2018-09-02 02:32:09.407 245 11524.50 93.65 56902.22 88888.00 2018-09-02 02:32:09.907 245 11524.52 93.65 56902.42 88888.00 2018-09-02 02:32:10.407 245 11524.58 93.68 56902.28 88888.00 2018-09-02 02:32:10.907 245 11524.58 93.67 56902.42 88888.00 2018-09-02 02:32:11.407 245 11524.66 93.67 56902.40 88888.00 2018-09-02 02:32:11.907 245 11524.61 93.67 56902.47 88888.00 2018-09-02 02:32:12.407 245 11524.65 93.75 56902.53 88888.00 2018-09-02 02:32:12.907 245 11524.68 93.77 56902.49 88888.00 2018-09-02 02:32:13.407 245 11524.60 93.83 56902.62 88888.00 2018-09-02 02:32:13.907 245 11524.64 93.81 56902.58 88888.00 2018-09-02 02:32:14.407 245 11524.68 93.83 56902.75 88888.00 2018-09-02 02:32:14.907 245 11524.68 93.83 56902.65 88888.00 2018-09-02 02:32:15.407 245 11524.78 93.87 56902.75 88888.00 2018-09-02 02:32:15.907 245 11524.80 93.85 56902.67 88888.00 2018-09-02 02:32:16.407 245 11524.74 93.90 56902.88 88888.00 2018-09-02 02:32:16.907 245 11524.71 93.95 56902.92 88888.00 2018-09-02 02:32:17.407 245 11524.78 93.99 56902.97 88888.00 2018-09-02 02:32:17.907 245 11524.75 94.01 56902.88 88888.00 2018-09-02 02:32:18.407 245 11524.76 94.04 56903.01 88888.00 2018-09-02 02:32:18.907 245 11524.85 94.03 56903.04 88888.00 2018-09-02 02:32:19.407 245 11524.82 94.07 56903.14 88888.00 2018-09-02 02:32:19.907 245 11524.80 94.13 56903.14 88888.00 2018-09-02 02:32:20.407 245 11524.85 94.15 56903.26 88888.00 2018-09-02 02:32:20.907 245 11524.88 94.16 56903.26 88888.00 2018-09-02 02:32:21.407 245 11524.91 94.22 56903.31 88888.00 2018-09-02 02:32:21.907 245 11525.06 94.21 56903.32 88888.00 2018-09-02 02:32:22.407 245 11525.01 94.17 56903.25 88888.00 2018-09-02 02:32:22.907 245 11525.01 94.27 56903.29 88888.00 2018-09-02 02:32:23.407 245 11525.06 94.29 56903.27 88888.00 2018-09-02 02:32:23.907 245 11525.05 94.22 56903.38 88888.00 2018-09-02 02:32:24.407 245 11525.03 94.23 56903.46 88888.00 2018-09-02 02:32:24.907 245 11525.08 94.30 56903.48 88888.00 2018-09-02 02:32:25.407 245 11525.17 94.33 56903.56 88888.00 2018-09-02 02:32:25.907 245 11525.14 94.33 56903.57 88888.00 2018-09-02 02:32:26.407 245 11525.20 94.38 56903.69 88888.00 2018-09-02 02:32:26.907 245 11525.22 94.40 56903.72 88888.00 2018-09-02 02:32:27.407 245 11525.22 94.40 56903.74 88888.00 2018-09-02 02:32:27.907 245 11525.34 94.45 56903.72 88888.00 2018-09-02 02:32:28.407 245 11525.31 94.50 56903.72 88888.00 2018-09-02 02:32:28.907 245 11525.28 94.49 56903.80 88888.00 2018-09-02 02:32:29.407 245 11525.30 94.53 56903.81 88888.00 2018-09-02 02:32:29.907 245 11525.34 94.53 56903.83 88888.00 2018-09-02 02:32:30.407 245 11525.37 94.54 56903.82 88888.00 2018-09-02 02:32:30.907 245 11525.43 94.53 56903.80 88888.00 2018-09-02 02:32:31.407 245 11525.41 94.51 56903.84 88888.00 2018-09-02 02:32:31.907 245 11525.47 94.54 56903.89 88888.00 2018-09-02 02:32:32.407 245 11525.54 94.62 56903.90 88888.00 2018-09-02 02:32:32.907 245 11525.59 94.58 56903.93 88888.00 2018-09-02 02:32:33.407 245 11525.54 94.57 56904.00 88888.00 2018-09-02 02:32:33.907 245 11525.65 94.61 56904.07 88888.00 2018-09-02 02:32:34.407 245 11525.64 94.54 56904.12 88888.00 2018-09-02 02:32:35.407 245 11525.66 94.71 56904.19 88888.00 2018-09-02 02:32:35.907 245 11525.68 94.70 56904.22 88888.00 2018-09-02 02:32:36.407 245 11525.61 94.74 56904.20 88888.00 2018-09-02 02:32:36.907 245 11525.72 94.83 56904.21 88888.00 2018-09-02 02:32:37.407 245 11525.73 94.85 56904.23 88888.00 2018-09-02 02:32:37.907 245 11525.72 94.92 56904.31 88888.00 2018-09-02 02:32:38.407 245 11525.80 94.95 56904.36 88888.00 2018-09-02 02:32:38.907 245 11525.78 94.90 56904.41 88888.00 2018-09-02 02:32:39.407 245 11525.77 94.90 56904.40 88888.00 2018-09-02 02:32:39.907 245 11525.82 94.96 56904.46 88888.00 2018-09-02 02:32:40.407 245 11525.85 94.94 56904.45 88888.00 2018-09-02 02:32:40.907 245 11525.87 94.95 56904.44 88888.00 2018-09-02 02:32:41.407 245 11525.91 95.02 56904.47 88888.00 2018-09-02 02:32:41.907 245 11525.91 95.04 56904.61 88888.00 2018-09-02 02:32:42.407 245 11525.89 95.09 56904.60 88888.00 2018-09-02 02:32:42.907 245 11525.93 95.10 56904.61 88888.00 2018-09-02 02:32:43.407 245 11526.01 95.12 56904.64 88888.00 2018-09-02 02:32:43.907 245 11525.97 95.16 56904.67 88888.00 2018-09-02 02:32:44.407 245 11526.01 95.13 56904.73 88888.00 2018-09-02 02:32:44.907 245 11526.11 95.12 56904.71 88888.00 2018-09-02 02:32:45.407 245 11526.06 95.15 56904.68 88888.00 2018-09-02 02:32:45.907 245 11526.07 95.24 56904.74 88888.00 2018-09-02 02:32:46.407 245 11526.23 95.25 56904.84 88888.00 2018-09-02 02:32:46.907 245 11526.19 95.28 56904.84 88888.00 2018-09-02 02:32:47.407 245 11526.21 95.35 56904.85 88888.00 2018-09-02 02:32:47.907 245 11526.26 95.42 56904.90 88888.00 2018-09-02 02:32:48.407 245 11526.24 95.40 56904.92 88888.00 2018-09-02 02:32:48.907 245 11526.32 95.43 56904.85 88888.00 2018-09-02 02:32:49.407 245 11526.40 95.43 56904.84 88888.00 2018-09-02 02:32:49.907 245 11526.40 95.51 56904.93 88888.00 2018-09-02 02:32:50.407 245 11526.45 95.57 56905.03 88888.00 2018-09-02 02:32:50.907 245 11526.47 95.53 56905.03 88888.00 2018-09-02 02:32:51.407 245 11526.44 95.52 56905.03 88888.00 2018-09-02 02:32:51.907 245 11526.52 95.55 56905.05 88888.00 2018-09-02 02:32:52.407 245 11526.55 95.57 56905.02 88888.00 2018-09-02 02:32:52.907 245 11526.54 95.59 56905.06 88888.00 2018-09-02 02:32:53.407 245 11526.54 95.59 56905.12 88888.00 2018-09-02 02:32:53.907 245 11526.58 95.67 56905.16 88888.00 2018-09-02 02:32:54.407 245 11526.60 95.72 56905.19 88888.00 2018-09-02 02:32:54.907 245 11526.67 95.73 56905.19 88888.00 2018-09-02 02:32:55.407 245 11526.72 95.69 56905.18 88888.00 2018-09-02 02:32:55.907 245 11526.65 95.69 56905.23 88888.00 2018-09-02 02:32:56.407 245 11526.67 95.78 56905.21 88888.00 2018-09-02 02:32:56.907 245 11526.70 95.81 56905.24 88888.00 2018-09-02 02:32:57.407 245 11526.70 95.85 56905.22 88888.00 2018-09-02 02:32:57.907 245 11526.75 95.85 56905.28 88888.00 2018-09-02 02:32:58.407 245 11526.81 95.85 56905.38 88888.00 2018-09-02 02:32:58.907 245 11526.72 95.90 56905.32 88888.00 2018-09-02 02:32:59.407 245 11526.73 95.97 56905.35 88888.00 2018-09-02 02:32:59.907 245 11526.81 96.05 56905.35 88888.00 2018-09-02 02:33:00.407 245 11526.82 96.05 56905.34 88888.00 2018-09-02 02:33:00.907 245 11526.82 96.11 56905.37 88888.00 2018-09-02 02:33:01.407 245 11526.83 96.10 56905.35 88888.00 2018-09-02 02:33:01.907 245 11526.86 96.10 56905.38 88888.00 2018-09-02 02:33:02.407 245 11526.91 96.18 56905.38 88888.00 2018-09-02 02:33:02.907 245 11526.97 96.19 56905.31 88888.00 2018-09-02 02:33:03.407 245 11526.95 96.18 56905.40 88888.00 2018-09-02 02:33:03.907 245 11526.98 96.17 56905.42 88888.00 2018-09-02 02:33:04.407 245 11527.08 96.17 56905.53 88888.00 2018-09-02 02:33:04.907 245 11527.07 96.19 56905.55 88888.00 2018-09-02 02:33:05.407 245 11527.05 96.30 56905.50 88888.00 2018-09-02 02:33:05.907 245 11527.07 96.32 56905.48 88888.00 2018-09-02 02:33:06.407 245 11527.03 96.25 56905.60 88888.00 2018-09-02 02:33:06.907 245 11527.08 96.30 56905.56 88888.00 2018-09-02 02:33:07.407 245 11527.19 96.39 56905.54 88888.00 2018-09-02 02:33:07.907 245 11527.18 96.31 56905.47 88888.00 2018-09-02 02:33:08.407 245 11527.11 96.32 56905.57 88888.00 2018-09-02 02:33:08.907 245 11527.21 96.45 56905.58 88888.00 2018-09-02 02:33:09.407 245 11527.21 96.51 56905.66 88888.00 2018-09-02 02:33:09.907 245 11527.16 96.53 56905.67 88888.00 2018-09-02 02:33:10.407 245 11527.19 96.52 56905.63 88888.00 2018-09-02 02:33:10.907 245 11527.22 96.48 56905.64 88888.00 2018-09-02 02:33:11.407 245 11527.22 96.55 56905.66 88888.00 2018-09-02 02:33:11.907 245 11527.29 96.59 56905.67 88888.00 2018-09-02 02:33:12.407 245 11527.28 96.58 56905.67 88888.00 2018-09-02 02:33:12.907 245 11527.21 96.58 56905.67 88888.00 2018-09-02 02:33:13.407 245 11527.28 96.66 56905.77 88888.00 2018-09-02 02:33:13.907 245 11527.28 96.66 56905.80 88888.00 2018-09-02 02:33:14.907 245 11527.33 96.71 56905.79 88888.00 2018-09-02 02:33:15.407 245 11527.39 96.74 56905.86 88888.00 2018-09-02 02:33:15.907 245 11527.33 96.75 56905.83 88888.00 2018-09-02 02:33:16.907 245 11527.32 96.74 56905.79 88888.00 2018-09-02 02:33:17.407 245 11527.28 96.79 56905.83 88888.00 2018-09-02 02:33:17.907 245 11527.29 96.82 56905.90 88888.00 2018-09-02 02:33:18.407 245 11527.35 96.85 56905.90 88888.00 2018-09-02 02:33:18.907 245 11527.31 96.86 56905.86 88888.00 2018-09-02 02:33:19.407 245 11527.37 96.89 56905.92 88888.00 2018-09-02 02:33:19.907 245 11527.40 96.88 56905.98 88888.00 2018-09-02 02:33:20.407 245 11527.36 96.85 56905.92 88888.00 2018-09-02 02:33:20.907 245 11527.32 96.93 56905.90 88888.00 2018-09-02 02:33:21.407 245 11527.30 96.96 56905.95 88888.00 2018-09-02 02:33:21.907 245 11527.24 96.94 56905.96 88888.00 2018-09-02 02:33:22.407 245 11527.29 97.02 56906.00 88888.00 2018-09-02 02:33:22.907 245 11527.40 97.03 56905.98 88888.00 2018-09-02 02:33:23.407 245 11527.39 97.06 56905.98 88888.00 2018-09-02 02:33:23.907 245 11527.38 97.15 56905.98 88888.00 2018-09-02 02:33:24.407 245 11527.39 97.17 56906.00 88888.00 2018-09-02 02:33:24.907 245 11527.33 97.12 56905.99 88888.00 2018-09-02 02:33:25.407 245 11527.32 97.16 56905.99 88888.00 2018-09-02 02:33:25.907 245 11527.36 97.26 56905.98 88888.00 2018-09-02 02:33:26.407 245 11527.33 97.28 56906.02 88888.00 2018-09-02 02:33:26.907 245 11527.36 97.33 56906.00 88888.00 2018-09-02 02:33:27.407 245 11527.43 97.32 56906.07 88888.00 2018-09-02 02:33:27.907 245 11527.32 97.30 56906.13 88888.00 2018-09-02 02:33:28.407 245 11527.36 97.28 56906.20 88888.00 2018-09-02 02:33:28.907 245 11527.39 97.27 56906.24 88888.00 2018-09-02 02:33:29.407 245 11527.33 97.34 56906.21 88888.00 2018-09-02 02:33:29.907 245 11527.36 97.42 56906.24 88888.00 2018-09-02 02:33:30.407 245 11527.37 97.41 56906.28 88888.00 2018-09-02 02:33:30.907 245 11527.31 97.41 56906.31 88888.00 2018-09-02 02:33:31.407 245 11527.32 97.50 56906.32 88888.00 2018-09-02 02:33:31.907 245 11527.37 97.51 56906.32 88888.00 2018-09-02 02:33:32.407 245 11527.36 97.50 56906.31 88888.00 2018-09-02 02:33:32.907 245 11527.39 97.49 56906.32 88888.00 2018-09-02 02:33:33.407 245 11527.43 97.50 56906.38 88888.00 2018-09-02 02:33:33.907 245 11527.40 97.51 56906.43 88888.00 2018-09-02 02:33:34.407 245 11527.37 97.58 56906.45 88888.00 2018-09-02 02:33:34.907 245 11527.43 97.63 56906.45 88888.00 2018-09-02 02:33:35.407 245 11527.42 97.64 56906.43 88888.00 2018-09-02 02:33:35.907 245 11527.38 97.67 56906.45 88888.00 2018-09-02 02:33:36.407 245 11527.45 97.67 56906.49 88888.00 2018-09-02 02:33:36.908 245 11527.39 97.66 56906.46 88888.00 2018-09-02 02:33:37.408 245 11527.38 97.75 56906.51 88888.00 2018-09-02 02:33:38.408 245 11527.37 97.64 56906.60 88888.00 2018-09-02 02:33:38.908 245 11527.36 97.67 56906.54 88888.00 2018-09-02 02:33:39.408 245 11527.42 97.78 56906.51 88888.00 2018-09-02 02:33:39.908 245 11527.35 97.90 56906.50 88888.00 2018-09-02 02:33:40.408 245 11527.31 97.95 56906.52 88888.00 2018-09-02 02:33:40.908 245 11527.36 97.90 56906.57 88888.00 2018-09-02 02:33:41.408 245 11527.36 97.88 56906.58 88888.00 2018-09-02 02:33:41.908 245 11527.31 97.92 56906.57 88888.00 2018-09-02 02:33:42.408 245 11527.38 97.97 56906.56 88888.00 2018-09-02 02:33:42.908 245 11527.37 97.96 56906.54 88888.00 2018-09-02 02:33:43.408 245 11527.28 98.00 56906.60 88888.00 2018-09-02 02:33:43.908 245 11527.31 97.98 56906.62 88888.00 2018-09-02 02:33:44.408 245 11527.33 97.98 56906.66 88888.00 2018-09-02 02:33:44.908 245 11527.26 97.97 56906.65 88888.00 2018-09-02 02:33:45.408 245 11527.35 98.01 56906.63 88888.00 2018-09-02 02:33:45.908 245 11527.32 97.98 56906.64 88888.00 2018-09-02 02:33:46.408 245 11527.21 98.09 56906.65 88888.00 2018-09-02 02:33:46.908 245 11527.25 98.14 56906.66 88888.00 2018-09-02 02:33:47.408 245 11527.28 98.17 56906.64 88888.00 2018-09-02 02:33:47.908 245 11527.23 98.18 56906.66 88888.00 2018-09-02 02:33:48.408 245 11527.24 98.21 56906.65 88888.00 2018-09-02 02:33:48.908 245 11527.23 98.17 56906.70 88888.00 2018-09-02 02:33:49.408 245 11527.21 98.10 56906.70 88888.00 2018-09-02 02:33:49.908 245 11527.24 98.12 56906.73 88888.00 2018-09-02 02:33:50.408 245 11527.26 98.10 56906.67 88888.00 2018-09-02 02:33:50.908 245 11527.28 98.11 56906.69 88888.00 2018-09-02 02:33:51.408 245 11527.28 98.17 56906.69 88888.00 2018-09-02 02:33:51.908 245 11527.24 98.21 56906.71 88888.00 2018-09-02 02:33:52.408 245 11527.19 98.22 56906.71 88888.00 2018-09-02 02:33:52.908 245 11527.25 98.26 56906.69 88888.00 2018-09-02 02:33:53.408 245 11527.28 98.29 56906.67 88888.00 2018-09-02 02:33:53.908 245 11527.23 98.26 56906.63 88888.00 2018-09-02 02:33:54.408 245 11527.30 98.34 56906.63 88888.00 2018-09-02 02:33:54.908 245 11527.30 98.32 56906.62 88888.00 2018-09-02 02:33:55.408 245 11527.21 98.31 56906.62 88888.00 2018-09-02 02:33:55.908 245 11527.26 98.35 56906.63 88888.00 2018-09-02 02:33:56.408 245 11527.26 98.36 56906.59 88888.00 2018-09-02 02:33:56.908 245 11527.21 98.32 56906.58 88888.00 2018-09-02 02:33:57.408 245 11527.22 98.37 56906.59 88888.00 2018-09-02 02:33:57.908 245 11527.23 98.37 56906.59 88888.00 2018-09-02 02:33:58.408 245 11527.21 98.35 56906.58 88888.00 2018-09-02 02:33:58.908 245 11527.22 98.39 56906.58 88888.00 2018-09-02 02:33:59.408 245 11527.22 98.38 56906.53 88888.00 2018-09-02 02:33:59.908 245 11527.22 98.41 56906.58 88888.00 2018-09-02 02:34:00.408 245 11527.23 98.45 56906.59 88888.00 2018-09-02 02:34:00.908 245 11527.22 98.45 56906.53 88888.00 2018-09-02 02:34:01.408 245 11527.15 98.50 56906.57 88888.00 2018-09-02 02:34:01.908 245 11527.17 98.48 56906.58 88888.00 2018-09-02 02:34:02.408 245 11527.22 98.46 56906.56 88888.00 2018-09-02 02:34:02.908 245 11527.11 98.42 56906.57 88888.00 2018-09-02 02:34:03.408 245 11527.07 98.50 56906.51 88888.00 2018-09-02 02:34:03.908 245 11527.09 98.55 56906.50 88888.00 2018-09-02 02:34:04.408 245 11527.04 98.50 56906.51 88888.00 2018-09-02 02:34:04.908 245 11527.08 98.50 56906.49 88888.00 2018-09-02 02:34:05.408 245 11527.09 98.50 56906.44 88888.00 2018-09-02 02:34:05.908 245 11527.03 98.51 56906.44 88888.00 2018-09-02 02:34:06.408 245 11527.07 98.52 56906.44 88888.00 2018-09-02 02:34:06.908 245 11527.09 98.50 56906.37 88888.00 2018-09-02 02:34:07.408 245 11527.00 98.44 56906.33 88888.00 2018-09-02 02:34:07.908 245 11527.07 98.44 56906.37 88888.00 2018-09-02 02:34:08.408 245 11527.12 98.49 56906.38 88888.00 2018-09-02 02:34:08.908 245 11527.01 98.63 56906.35 88888.00 2018-09-02 02:34:09.408 245 11527.04 98.60 56906.41 88888.00 2018-09-02 02:34:09.908 245 11527.08 98.58 56906.35 88888.00 2018-09-02 02:34:10.408 245 11527.02 98.59 56906.34 88888.00 2018-09-02 02:34:10.908 245 11527.04 98.63 56906.38 88888.00 2018-09-02 02:34:11.408 245 11527.05 98.64 56906.33 88888.00 2018-09-02 02:34:11.908 245 11527.09 98.68 56906.26 88888.00 2018-09-02 02:34:12.408 245 11527.12 98.76 56906.28 88888.00 2018-09-02 02:34:12.908 245 11527.14 98.72 56906.31 88888.00 2018-09-02 02:34:13.408 245 11527.04 98.64 56906.27 88888.00 2018-09-02 02:34:13.908 245 11527.03 98.70 56906.28 88888.00 2018-09-02 02:34:14.408 245 11527.09 98.71 56906.27 88888.00 2018-09-02 02:34:14.908 245 11527.03 98.75 56906.26 88888.00 2018-09-02 02:34:15.408 245 11527.11 98.83 56906.26 88888.00 2018-09-02 02:34:15.908 245 11527.14 98.77 56906.32 88888.00 2018-09-02 02:34:16.408 245 11527.07 98.77 56906.30 88888.00 2018-09-02 02:34:16.908 245 11527.14 98.82 56906.27 88888.00 2018-09-02 02:34:17.408 245 11527.17 98.82 56906.25 88888.00 2018-09-02 02:34:17.908 245 11527.09 98.80 56906.25 88888.00 2018-09-02 02:34:18.408 245 11527.15 98.84 56906.25 88888.00 2018-09-02 02:34:18.908 245 11527.16 98.85 56906.24 88888.00 2018-09-02 02:34:19.908 245 11527.09 98.84 56906.22 88888.00 2018-09-02 02:34:20.408 245 11527.07 98.89 56906.19 88888.00 2018-09-02 02:34:20.908 245 11527.04 98.90 56906.22 88888.00 2018-09-02 02:34:21.408 245 11527.11 98.93 56906.25 88888.00 2018-09-02 02:34:21.908 245 11527.19 98.92 56906.25 88888.00 2018-09-02 02:34:22.408 245 11527.10 98.92 56906.25 88888.00 2018-09-02 02:34:22.908 245 11527.09 98.93 56906.18 88888.00 2018-09-02 02:34:23.408 245 11527.11 98.97 56906.14 88888.00 2018-09-02 02:34:23.908 245 11527.10 98.94 56906.03 88888.00 2018-09-02 02:34:24.408 245 11527.15 98.99 56906.07 88888.00 2018-09-02 02:34:24.908 245 11527.19 98.97 56906.06 88888.00 2018-09-02 02:34:25.408 245 11527.17 99.02 56906.02 88888.00 2018-09-02 02:34:25.908 245 11527.16 99.00 56906.00 88888.00 2018-09-02 02:34:26.408 245 11527.17 99.05 56906.05 88888.00 2018-09-02 02:34:26.908 245 11527.10 99.02 56906.00 88888.00 2018-09-02 02:34:27.908 245 11527.23 99.02 56905.96 88888.00 2018-09-02 02:34:28.408 245 11527.23 99.06 56905.92 88888.00 2018-09-02 02:34:28.908 245 11527.16 99.06 56905.93 88888.00 2018-09-02 02:34:29.908 245 11527.18 99.05 56905.81 88888.00 2018-09-02 02:34:30.408 245 11527.19 99.07 56905.80 88888.00 2018-09-02 02:34:30.908 245 11527.31 99.10 56905.86 88888.00 2018-09-02 02:34:31.408 245 11527.28 99.13 56905.85 88888.00 2018-09-02 02:34:31.908 245 11527.23 99.12 56905.86 88888.00 2018-09-02 02:34:32.408 245 11527.28 99.12 56905.83 88888.00 2018-09-02 02:34:32.908 245 11527.32 99.10 56905.82 88888.00 2018-09-02 02:34:33.408 245 11527.33 99.06 56905.76 88888.00 2018-09-02 02:34:33.908 245 11527.39 99.16 56905.74 88888.00 2018-09-02 02:34:34.408 245 11527.39 99.14 56905.61 88888.00 2018-09-02 02:34:34.908 245 11527.33 99.10 56905.61 88888.00 2018-09-02 02:34:35.408 245 11527.38 99.14 56905.60 88888.00 2018-09-02 02:34:35.908 245 11527.44 99.16 56905.64 88888.00 2018-09-02 02:34:36.408 245 11527.43 99.18 56905.62 88888.00 2018-09-02 02:34:36.908 245 11527.50 99.19 56905.57 88888.00 2018-09-02 02:34:37.408 245 11527.44 99.17 56905.48 88888.00 2018-09-02 02:34:37.908 245 11527.42 99.24 56905.48 88888.00 2018-09-02 02:34:38.408 245 11527.51 99.27 56905.42 88888.00 2018-09-02 02:34:38.908 245 11527.51 99.23 56905.41 88888.00 2018-09-02 02:34:39.408 245 11527.50 99.21 56905.38 88888.00 2018-09-02 02:34:39.908 245 11527.53 99.27 56905.36 88888.00 2018-09-02 02:34:40.408 245 11527.54 99.34 56905.32 88888.00 2018-09-02 02:34:40.908 245 11527.59 99.34 56905.32 88888.00 2018-09-02 02:34:41.408 245 11527.59 99.32 56905.32 88888.00 2018-09-02 02:34:41.908 245 11527.56 99.24 56905.31 88888.00 2018-09-02 02:34:42.408 245 11527.53 99.24 56905.29 88888.00 2018-09-02 02:34:42.908 245 11527.66 99.30 56905.31 88888.00 2018-09-02 02:34:43.408 245 11527.67 99.32 56905.29 88888.00 2018-09-02 02:34:43.908 245 11527.69 99.33 56905.25 88888.00 2018-09-02 02:34:44.408 245 11527.70 99.37 56905.24 88888.00 2018-09-02 02:34:44.908 245 11527.66 99.31 56905.21 88888.00 2018-09-02 02:34:45.408 245 11527.59 99.36 56905.19 88888.00 2018-09-02 02:34:45.908 245 11527.71 99.36 56905.18 88888.00 2018-09-02 02:34:46.408 245 11527.77 99.40 56905.15 88888.00 2018-09-02 02:34:46.908 245 11527.77 99.41 56905.03 88888.00 2018-09-02 02:34:47.408 245 11527.80 99.43 56904.99 88888.00 2018-09-02 02:34:47.908 245 11527.84 99.34 56904.93 88888.00 2018-09-02 02:34:48.408 245 11527.81 99.32 56904.93 88888.00 2018-09-02 02:34:48.908 245 11527.91 99.41 56904.87 88888.00 2018-09-02 02:34:49.408 245 11527.95 99.43 56904.86 88888.00 2018-09-02 02:34:49.908 245 11527.91 99.43 56904.85 88888.00 2018-09-02 02:34:50.408 245 11527.91 99.50 56904.79 88888.00 2018-09-02 02:34:50.908 245 11527.94 99.47 56904.74 88888.00 2018-09-02 02:34:51.408 245 11527.93 99.46 56904.70 88888.00 2018-09-02 02:34:51.908 245 11527.99 99.46 56904.71 88888.00 2018-09-02 02:34:52.408 245 11528.02 99.44 56904.68 88888.00 2018-09-02 02:34:52.908 245 11527.94 99.54 56904.68 88888.00 2018-09-02 02:34:53.408 245 11527.97 99.62 56904.65 88888.00 2018-09-02 02:34:53.908 245 11528.02 99.60 56904.58 88888.00 2018-09-02 02:34:54.408 245 11527.98 99.57 56904.51 88888.00 2018-09-02 02:34:54.908 245 11528.04 99.53 56904.53 88888.00 2018-09-02 02:34:55.408 245 11528.09 99.55 56904.47 88888.00 2018-09-02 02:34:55.908 245 11528.08 99.62 56904.48 88888.00 2018-09-02 02:34:56.408 245 11528.13 99.66 56904.41 88888.00 2018-09-02 02:34:56.908 245 11528.16 99.66 56904.41 88888.00 2018-09-02 02:34:57.408 245 11528.13 99.60 56904.40 88888.00 2018-09-02 02:34:57.908 245 11528.21 99.59 56904.42 88888.00 2018-09-02 02:34:58.408 245 11528.25 99.64 56904.41 88888.00 2018-09-02 02:34:58.908 245 11528.19 99.67 56904.39 88888.00 2018-09-02 02:34:59.408 245 11528.21 99.70 56904.36 88888.00 2018-09-02 02:34:59.908 245 11528.25 99.70 56904.32 88888.00 2018-09-02 02:35:00.408 245 11528.23 99.66 56904.23 88888.00 2018-09-02 02:35:01.408 245 11528.34 99.72 56904.26 88888.00 2018-09-02 02:35:01.908 245 11528.34 99.75 56904.19 88888.00 2018-09-02 02:35:02.408 245 11528.35 99.79 56904.15 88888.00 2018-09-02 02:35:02.908 245 11528.35 99.75 56904.07 88888.00 2018-09-02 02:35:03.408 245 11528.29 99.78 56904.08 88888.00 2018-09-02 02:35:03.908 245 11528.34 99.84 56904.06 88888.00 2018-09-02 02:35:04.408 245 11528.40 99.84 56904.07 88888.00 2018-09-02 02:35:04.908 245 11528.35 99.84 56903.97 88888.00 2018-09-02 02:35:05.408 245 11528.37 99.85 56903.95 88888.00 2018-09-02 02:35:05.908 245 11528.43 99.89 56903.91 88888.00 2018-09-02 02:35:06.408 245 11528.39 99.92 56903.93 88888.00 2018-09-02 02:35:06.908 245 11528.37 99.93 56903.89 88888.00 2018-09-02 02:35:07.408 245 11528.44 99.94 56903.86 88888.00 2018-09-02 02:35:07.908 245 11528.36 99.96 56903.84 88888.00 2018-09-02 02:35:08.408 245 11528.39 99.92 56903.86 88888.00 2018-09-02 02:35:08.908 245 11528.48 99.93 56903.87 88888.00 2018-09-02 02:35:09.408 245 11528.43 99.94 56903.82 88888.00 2018-09-02 02:35:09.908 245 11528.44 99.95 56903.80 88888.00 2018-09-02 02:35:10.408 245 11528.55 99.98 56903.81 88888.00 2018-09-02 02:35:11.408 245 11528.51 100.11 56903.71 88888.00 2018-09-02 02:35:11.908 245 11528.62 100.11 56903.71 88888.00 2018-09-02 02:35:12.408 245 11528.56 100.14 56903.68 88888.00 2018-09-02 02:35:12.908 245 11528.53 100.16 56903.63 88888.00 2018-09-02 02:35:13.408 245 11528.65 100.16 56903.57 88888.00 2018-09-02 02:35:13.908 245 11528.63 100.15 56903.58 88888.00 2018-09-02 02:35:14.408 245 11528.63 100.19 56903.54 88888.00 2018-09-02 02:35:14.908 245 11528.69 100.19 56903.50 88888.00 2018-09-02 02:35:15.408 245 11528.61 100.15 56903.41 88888.00 2018-09-02 02:35:15.908 245 11528.68 100.21 56903.44 88888.00 2018-09-02 02:35:16.408 245 11528.71 100.23 56903.42 88888.00 2018-09-02 02:35:16.908 245 11528.67 100.21 56903.30 88888.00 2018-09-02 02:35:17.408 245 11528.65 100.23 56903.27 88888.00 2018-09-02 02:35:17.908 245 11528.77 100.18 56903.20 88888.00 2018-09-02 02:35:18.408 245 11528.78 100.14 56903.16 88888.00 2018-09-02 02:35:18.908 245 11528.81 100.21 56903.16 88888.00 2018-09-02 02:35:19.408 245 11528.88 100.30 56903.16 88888.00 2018-09-02 02:35:19.908 245 11528.81 100.30 56903.14 88888.00 2018-09-02 02:35:20.408 245 11528.78 100.33 56903.04 88888.00 2018-09-02 02:35:20.908 245 11528.92 100.30 56903.01 88888.00 2018-09-02 02:35:21.408 245 11528.85 100.33 56902.97 88888.00 2018-09-02 02:35:21.908 245 11528.82 100.38 56902.93 88888.00 2018-09-02 02:35:22.408 245 11528.90 100.38 56902.82 88888.00 2018-09-02 02:35:22.908 245 11528.92 100.39 56902.77 88888.00 2018-09-02 02:35:23.408 245 11528.96 100.47 56902.67 88888.00 2018-09-02 02:35:23.908 245 11528.98 100.50 56902.60 88888.00 2018-09-02 02:35:24.408 245 11528.93 100.52 56902.60 88888.00 2018-09-02 02:35:24.908 245 11528.91 100.50 56902.53 88888.00 2018-09-02 02:35:25.408 245 11528.97 100.50 56902.45 88888.00 2018-09-02 02:35:25.908 245 11528.96 100.48 56902.35 88888.00 2018-09-02 02:35:26.408 245 11528.96 100.45 56902.26 88888.00 2018-09-02 02:35:26.908 245 11529.04 100.55 56902.29 88888.00 2018-09-02 02:35:27.408 245 11529.08 100.47 56902.28 88888.00 2018-09-02 02:35:27.908 245 11529.03 100.48 56902.17 88888.00 2018-09-02 02:35:28.408 245 11529.11 100.54 56902.10 88888.00 2018-09-02 02:35:28.908 245 11529.13 100.60 56902.07 88888.00 2018-09-02 02:35:29.408 245 11529.13 100.64 56902.00 88888.00 2018-09-02 02:35:29.908 245 11529.20 100.59 56901.88 88888.00 2018-09-02 02:35:30.408 245 11529.20 100.52 56901.82 88888.00 2018-09-02 02:35:30.908 245 11529.16 100.57 56901.78 88888.00 2018-09-02 02:35:31.408 245 11529.22 100.61 56901.68 88888.00 2018-09-02 02:35:31.908 245 11529.23 100.61 56901.60 88888.00 2018-09-02 02:35:32.408 245 11529.22 100.64 56901.60 88888.00 2018-09-02 02:35:32.908 245 11529.27 100.61 56901.58 88888.00 2018-09-02 02:35:33.408 245 11529.32 100.56 56901.49 88888.00 2018-09-02 02:35:33.908 245 11529.30 100.60 56901.37 88888.00 2018-09-02 02:35:34.408 245 11529.31 100.70 56901.33 88888.00 2018-09-02 02:35:34.908 245 11529.34 100.64 56901.31 88888.00 2018-09-02 02:35:35.408 245 11529.33 100.55 56901.23 88888.00 2018-09-02 02:35:35.908 245 11529.40 100.61 56901.11 88888.00 2018-09-02 02:35:36.408 245 11529.37 100.55 56901.00 88888.00 2018-09-02 02:35:36.908 245 11529.33 100.59 56901.00 88888.00 2018-09-02 02:35:37.408 245 11529.45 100.60 56900.89 88888.00 2018-09-02 02:35:37.908 245 11529.50 100.53 56900.83 88888.00 2018-09-02 02:35:38.408 245 11529.41 100.56 56900.76 88888.00 2018-09-02 02:35:38.908 245 11529.50 100.62 56900.67 88888.00 2018-09-02 02:35:39.408 245 11529.54 100.60 56900.63 88888.00 2018-09-02 02:35:39.908 245 11529.45 100.59 56900.56 88888.00 2018-09-02 02:35:40.408 245 11529.51 100.59 56900.47 88888.00 2018-09-02 02:35:40.908 245 11529.57 100.60 56900.37 88888.00 2018-09-02 02:35:41.408 245 11529.60 100.56 56900.27 88888.00 2018-09-02 02:35:41.908 245 11529.69 100.59 56900.17 88888.00 2018-09-02 02:35:42.908 245 11529.62 100.61 56899.97 88888.00 2018-09-02 02:35:43.408 245 11529.72 100.67 56899.97 88888.00 2018-09-02 02:35:43.908 245 11529.74 100.63 56899.92 88888.00 2018-09-02 02:35:44.408 245 11529.71 100.61 56899.84 88888.00 2018-09-02 02:35:44.908 245 11529.80 100.64 56899.78 88888.00 2018-09-02 02:35:45.408 245 11529.80 100.59 56899.69 88888.00 2018-09-02 02:35:45.908 245 11529.80 100.54 56899.63 88888.00 2018-09-02 02:35:46.408 245 11529.94 100.59 56899.53 88888.00 2018-09-02 02:35:46.908 245 11529.93 100.57 56899.48 88888.00 2018-09-02 02:35:47.408 245 11529.87 100.57 56899.48 88888.00 2018-09-02 02:35:47.908 245 11529.93 100.63 56899.41 88888.00 2018-09-02 02:35:48.408 245 11529.95 100.62 56899.32 88888.00 2018-09-02 02:35:48.908 245 11529.94 100.63 56899.22 88888.00 2018-09-02 02:35:49.408 245 11530.01 100.66 56899.13 88888.00 2018-09-02 02:35:49.908 245 11530.03 100.64 56899.09 88888.00 2018-09-02 02:35:50.408 245 11530.00 100.63 56898.99 88888.00 2018-09-02 02:35:50.908 245 11530.04 100.63 56898.94 88888.00 2018-09-02 02:35:51.408 245 11530.08 100.63 56898.84 88888.00 2018-09-02 02:35:51.908 245 11530.00 100.61 56898.75 88888.00 2018-09-02 02:35:52.408 245 11530.09 100.59 56898.75 88888.00 2018-09-02 02:35:52.909 245 11530.14 100.60 56898.60 88888.00 2018-09-02 02:35:53.409 245 11530.07 100.66 56898.57 88888.00 2018-09-02 02:35:53.909 245 11530.09 100.67 56898.60 88888.00 2018-09-02 02:35:54.409 245 11530.15 100.64 56898.47 88888.00 2018-09-02 02:35:54.909 245 11530.10 100.64 56898.39 88888.00 2018-09-02 02:35:55.409 245 11530.15 100.67 56898.32 88888.00 2018-09-02 02:35:55.909 245 11530.23 100.67 56898.25 88888.00 2018-09-02 02:35:56.409 245 11530.17 100.64 56898.24 88888.00 2018-09-02 02:35:56.909 245 11530.17 100.62 56898.19 88888.00 2018-09-02 02:35:57.409 245 11530.18 100.66 56898.20 88888.00 2018-09-02 02:35:57.909 245 11530.17 100.66 56898.13 88888.00 2018-09-02 02:35:58.409 245 11530.18 100.62 56898.04 88888.00 2018-09-02 02:35:58.909 245 11530.27 100.61 56898.00 88888.00 2018-09-02 02:35:59.409 245 11530.27 100.59 56897.84 88888.00 2018-09-02 02:35:59.909 245 11530.27 100.43 56897.84 88888.00 2018-09-02 02:36:00.409 245 11530.33 100.53 56897.64 88888.00 2018-09-02 02:36:00.909 245 11530.30 100.55 56897.67 88888.00 2018-09-02 02:36:01.409 245 11530.41 100.59 56897.65 88888.00 2018-09-02 02:36:01.909 245 11530.41 100.53 56897.58 88888.00 2018-09-02 02:36:02.409 245 11530.34 100.53 56897.53 88888.00 2018-09-02 02:36:02.909 245 11530.38 100.55 56897.48 88888.00 2018-09-02 02:36:03.409 245 11530.43 100.56 56897.44 88888.00 2018-09-02 02:36:03.909 245 11530.43 100.56 56897.32 88888.00 2018-09-02 02:36:04.409 245 11530.43 100.59 56897.32 88888.00 2018-09-02 02:36:04.909 245 11530.47 100.59 56897.17 88888.00 2018-09-02 02:36:05.409 245 11530.42 100.55 56897.22 88888.00 2018-09-02 02:36:05.909 245 11530.40 100.59 56897.09 88888.00 2018-09-02 02:36:06.409 245 11530.47 100.56 56897.04 88888.00 2018-09-02 02:36:06.909 245 11530.45 100.54 56896.85 88888.00 2018-09-02 02:36:07.409 245 11530.45 100.56 56896.87 88888.00 2018-09-02 02:36:07.909 245 11530.57 100.50 56896.76 88888.00 2018-09-02 02:36:08.409 245 11530.49 100.49 56896.74 88888.00 2018-09-02 02:36:08.909 245 11530.50 100.48 56896.69 88888.00 2018-09-02 02:36:09.409 245 11530.55 100.55 56896.55 88888.00 2018-09-02 02:36:09.909 245 11530.49 100.57 56896.52 88888.00 2018-09-02 02:36:10.409 245 11530.56 100.53 56896.45 88888.00 2018-09-02 02:36:10.909 245 11530.65 100.49 56896.51 88888.00 2018-09-02 02:36:11.409 245 11530.58 100.46 56896.40 88888.00 2018-09-02 02:36:11.909 245 11530.57 100.43 56896.37 88888.00 2018-09-02 02:36:12.409 245 11530.62 100.42 56896.29 88888.00 2018-09-02 02:36:12.909 245 11530.63 100.40 56896.19 88888.00 2018-09-02 02:36:13.409 245 11530.65 100.46 56896.23 88888.00 2018-09-02 02:36:14.409 245 11530.69 100.46 56896.13 88888.00 2018-09-02 02:36:14.909 245 11530.70 100.47 56896.04 88888.00 2018-09-02 02:36:15.409 245 11530.77 100.42 56895.87 88888.00 2018-09-02 02:36:15.909 245 11530.69 100.35 56895.92 88888.00 2018-09-02 02:36:16.409 245 11530.69 100.39 56895.81 88888.00 2018-09-02 02:36:16.909 245 11530.78 100.42 56895.79 88888.00 2018-09-02 02:36:17.409 245 11530.76 100.34 56895.72 88888.00 2018-09-02 02:36:17.909 245 11530.77 100.34 56895.52 88888.00 2018-09-02 02:36:18.409 245 11530.80 100.35 56895.62 88888.00 2018-09-02 02:36:18.909 245 11530.75 100.33 56895.60 88888.00 2018-09-02 02:36:19.409 245 11530.72 100.30 56895.41 88888.00 2018-09-02 02:36:19.909 245 11530.76 100.32 56895.44 88888.00 2018-09-02 02:36:20.409 245 11530.79 100.29 56895.47 88888.00 2018-09-02 02:36:20.909 245 11530.77 100.27 56895.17 88888.00 2018-09-02 02:36:21.409 245 11530.83 100.32 56895.10 88888.00 2018-09-02 02:36:21.909 245 11530.80 100.29 56895.22 88888.00 2018-09-02 02:36:22.409 245 11530.80 100.25 56895.13 88888.00 2018-09-02 02:36:22.909 245 11530.85 100.26 56894.95 88888.00 2018-09-02 02:36:23.409 245 11530.89 100.18 56895.02 88888.00 2018-09-02 02:36:23.909 245 11530.92 100.15 56894.92 88888.00 2018-09-02 02:36:24.409 245 11530.96 100.21 56894.65 88888.00 2018-09-02 02:36:24.909 245 11530.92 100.16 56894.65 88888.00 2018-09-02 02:36:25.409 245 11530.92 100.13 56894.83 88888.00 2018-09-02 02:36:25.909 245 11531.01 100.16 56894.70 88888.00 2018-09-02 02:36:26.409 245 11530.98 100.15 56894.43 88888.00 2018-09-02 02:36:26.909 245 11530.97 100.19 56894.40 88888.00 2018-09-02 02:36:27.409 245 11531.05 100.16 56894.45 88888.00 2018-09-02 02:36:27.909 245 11531.03 100.12 56894.51 88888.00 2018-09-02 02:36:28.409 245 11530.99 100.04 56894.32 88888.00 2018-09-02 02:36:28.909 245 11531.01 100.04 56894.13 88888.00 2018-09-02 02:36:29.409 245 11531.00 99.99 56894.09 88888.00 2018-09-02 02:36:29.909 245 11530.96 99.98 56894.18 88888.00 2018-09-02 02:36:30.409 245 11531.00 99.99 56894.21 88888.00 2018-09-02 02:36:30.909 245 11530.98 99.95 56894.00 88888.00 2018-09-02 02:36:31.409 245 11530.94 99.94 56893.75 88888.00 2018-09-02 02:36:31.909 245 11531.03 99.88 56893.67 88888.00 2018-09-02 02:36:32.409 245 11531.01 99.89 56893.68 88888.00 2018-09-02 02:36:32.909 245 11530.98 99.88 56893.77 88888.00 2018-09-02 02:36:33.409 245 11530.99 99.88 56893.87 88888.00 2018-09-02 02:36:33.909 245 11530.98 99.86 56893.82 88888.00 2018-09-02 02:36:34.409 245 11530.97 99.82 56893.63 88888.00 2018-09-02 02:36:34.909 245 11530.97 99.85 56893.47 88888.00 2018-09-02 02:36:35.409 245 11531.03 99.81 56893.36 88888.00 2018-09-02 02:36:35.909 245 11531.00 99.82 56893.30 88888.00 2018-09-02 02:36:36.409 245 11531.01 99.81 56893.27 88888.00 2018-09-02 02:36:36.909 245 11531.01 99.75 56893.21 88888.00 2018-09-02 02:36:37.409 245 11530.97 99.73 56893.16 88888.00 2018-09-02 02:36:37.909 245 11530.93 99.79 56893.15 88888.00 2018-09-02 02:36:38.409 245 11531.01 99.74 56893.16 88888.00 2018-09-02 02:36:38.909 245 11530.93 99.65 56893.23 88888.00 2018-09-02 02:36:39.409 245 11530.91 99.72 56893.23 88888.00 2018-09-02 02:36:39.909 245 11530.97 99.66 56893.18 88888.00 2018-09-02 02:36:40.409 245 11530.91 99.60 56893.00 88888.00 2018-09-02 02:36:40.909 245 11530.87 99.65 56892.79 88888.00 2018-09-02 02:36:41.409 245 11530.84 99.61 56892.68 88888.00 2018-09-02 02:36:41.909 245 11530.83 99.55 56892.68 88888.00 2018-09-02 02:36:42.409 245 11530.82 99.55 56892.59 88888.00 2018-09-02 02:36:42.909 245 11530.84 99.57 56892.50 88888.00 2018-09-02 02:36:43.409 245 11530.82 99.55 56892.67 88888.00 2018-09-02 02:36:43.909 245 11530.83 99.59 56892.67 88888.00 2018-09-02 02:36:44.409 245 11530.87 99.57 56892.64 88888.00 2018-09-02 02:36:44.909 245 11530.82 99.50 56892.58 88888.00 2018-09-02 02:36:45.409 245 11530.82 99.53 56892.39 88888.00 2018-09-02 02:36:45.909 245 11530.85 99.53 56892.33 88888.00 2018-09-02 02:36:46.409 245 11530.77 99.47 56892.27 88888.00 2018-09-02 02:36:46.909 245 11530.79 99.44 56892.22 88888.00 2018-09-02 02:36:47.409 245 11530.80 99.44 56892.23 88888.00 2018-09-02 02:36:47.909 245 11530.70 99.46 56892.13 88888.00 2018-09-02 02:36:48.409 245 11530.72 99.45 56892.23 88888.00 2018-09-02 02:36:48.909 245 11530.72 99.40 56892.29 88888.00 2018-09-02 02:36:49.409 245 11530.68 99.37 56892.38 88888.00 2018-09-02 02:36:49.909 245 11530.66 99.36 56892.37 88888.00 2018-09-02 02:36:50.409 245 11530.69 99.34 56892.20 88888.00 2018-09-02 02:36:50.909 245 11530.65 99.37 56892.12 88888.00 2018-09-02 02:36:51.409 245 11530.61 99.43 56891.95 88888.00 2018-09-02 02:36:51.909 245 11530.59 99.37 56891.96 88888.00 2018-09-02 02:36:52.409 245 11530.52 99.34 56891.94 88888.00 2018-09-02 02:36:52.909 245 11530.52 99.27 56892.10 88888.00 2018-09-02 02:36:53.409 245 11530.52 99.28 56892.06 88888.00 2018-09-02 02:36:53.909 245 11530.50 99.28 56892.05 88888.00 2018-09-02 02:36:54.409 245 11530.49 99.24 56891.78 88888.00 2018-09-02 02:36:54.909 245 11530.50 99.28 56891.75 88888.00 2018-09-02 02:36:55.909 245 11530.40 99.24 56891.84 88888.00 2018-09-02 02:36:56.409 245 11530.40 99.20 56891.75 88888.00 2018-09-02 02:36:56.909 245 11530.34 99.18 56891.70 88888.00 2018-09-02 02:36:57.409 245 11530.29 99.19 56891.48 88888.00 2018-09-02 02:36:57.909 245 11530.35 99.18 56891.58 88888.00 2018-09-02 02:36:58.409 245 11530.30 99.16 56891.65 88888.00 2018-09-02 02:36:58.909 245 11530.18 99.18 56891.50 88888.00 2018-09-02 02:36:59.409 245 11530.27 99.16 56891.45 88888.00 2018-09-02 02:36:59.909 245 11530.24 99.05 56891.39 88888.00 2018-09-02 02:37:00.409 245 11530.23 98.98 56891.61 88888.00 2018-09-02 02:37:00.909 245 11530.31 99.03 56891.36 88888.00 2018-09-02 02:37:01.409 245 11530.18 99.04 56891.15 88888.00 2018-09-02 02:37:01.909 245 11530.14 99.06 56891.41 88888.00 2018-09-02 02:37:02.409 245 11530.13 99.09 56891.25 88888.00 2018-09-02 02:37:02.909 245 11530.08 99.03 56891.10 88888.00 2018-09-02 02:37:03.409 245 11530.16 98.97 56891.15 88888.00 2018-09-02 02:37:03.909 245 11530.15 98.97 56891.12 88888.00 2018-09-02 02:37:04.409 245 11530.11 98.96 56891.07 88888.00 2018-09-02 02:37:04.909 245 11530.09 98.91 56891.11 88888.00 2018-09-02 02:37:05.409 245 11530.10 98.93 56891.11 88888.00 2018-09-02 02:37:05.909 245 11530.03 98.89 56891.04 88888.00 2018-09-02 02:37:06.409 245 11530.04 98.91 56890.96 88888.00 2018-09-02 02:37:06.909 245 11530.03 98.90 56890.96 88888.00 2018-09-02 02:37:07.409 245 11530.00 98.89 56890.90 88888.00 2018-09-02 02:37:07.909 245 11529.96 98.84 56890.92 88888.00 2018-09-02 02:37:08.409 245 11529.97 98.82 56890.74 88888.00 2018-09-02 02:37:08.909 245 11529.99 98.82 56890.62 88888.00 2018-09-02 02:37:09.409 245 11530.00 98.79 56890.83 88888.00 2018-09-02 02:37:09.909 245 11530.03 98.75 56890.62 88888.00 2018-09-02 02:37:10.409 245 11529.93 98.69 56890.51 88888.00 2018-09-02 02:37:10.909 245 11529.88 98.66 56890.67 88888.00 2018-09-02 02:37:11.409 245 11529.90 98.60 56890.60 88888.00 2018-09-02 02:37:11.909 245 11529.87 98.62 56890.53 88888.00 2018-09-02 02:37:12.409 245 11529.76 98.65 56890.30 88888.00 2018-09-02 02:37:12.909 245 11529.82 98.60 56890.43 88888.00 2018-09-02 02:37:13.409 245 11529.87 98.52 56890.41 88888.00 2018-09-02 02:37:13.909 245 11529.75 98.51 56890.27 88888.00 2018-09-02 02:37:14.409 245 11529.78 98.58 56890.06 88888.00 2018-09-02 02:37:14.909 245 11529.73 98.55 56890.04 88888.00 2018-09-02 02:37:15.409 245 11529.64 98.50 56890.09 88888.00 2018-09-02 02:37:15.909 245 11529.72 98.50 56890.27 88888.00 2018-09-02 02:37:16.409 245 11529.78 98.41 56890.26 88888.00 2018-09-02 02:37:16.909 245 11529.71 98.38 56889.98 88888.00 2018-09-02 02:37:17.409 245 11529.69 98.42 56889.78 88888.00 2018-09-02 02:37:17.909 245 11529.64 98.37 56889.74 88888.00 2018-09-02 02:37:18.409 245 11529.54 98.38 56889.66 88888.00 2018-09-02 02:37:18.909 245 11529.59 98.37 56889.70 88888.00 2018-09-02 02:37:19.409 245 11529.57 98.36 56889.74 88888.00 2018-09-02 02:37:19.909 245 11529.52 98.36 56889.84 88888.00 2018-09-02 02:37:20.409 245 11529.61 98.30 56889.82 88888.00 2018-09-02 02:37:20.909 245 11529.64 98.24 56889.74 88888.00 2018-09-02 02:37:21.409 245 11529.54 98.23 56889.58 88888.00 2018-09-02 02:37:21.909 245 11529.55 98.29 56889.44 88888.00 2018-09-02 02:37:22.409 245 11529.54 98.22 56889.30 88888.00 2018-09-02 02:37:22.909 245 11529.50 98.19 56889.25 88888.00 2018-09-02 02:37:23.409 245 11529.53 98.12 56889.18 88888.00 2018-09-02 02:37:23.909 245 11529.50 98.10 56889.13 88888.00 2018-09-02 02:37:24.409 245 11529.36 98.10 56889.06 88888.00 2018-09-02 02:37:24.909 245 11529.41 98.14 56889.11 88888.00 2018-09-02 02:37:25.409 245 11529.41 98.03 56889.11 88888.00 2018-09-02 02:37:25.909 245 11529.38 98.02 56888.98 88888.00 2018-09-02 02:37:26.409 245 11529.44 97.96 56888.98 88888.00 2018-09-02 02:37:26.909 245 11529.43 97.94 56888.95 88888.00 2018-09-02 02:37:27.409 245 11529.38 97.89 56888.91 88888.00 2018-09-02 02:37:27.909 245 11529.39 97.84 56888.86 88888.00 2018-09-02 02:37:28.409 245 11529.41 97.88 56888.85 88888.00 2018-09-02 02:37:28.909 245 11529.33 97.81 56888.79 88888.00 2018-09-02 02:37:29.409 245 11529.36 97.81 56888.79 88888.00 2018-09-02 02:37:29.909 245 11529.43 97.78 56888.85 88888.00 2018-09-02 02:37:30.409 245 11529.37 97.73 56888.85 88888.00 2018-09-02 02:37:30.909 245 11529.36 97.70 56888.81 88888.00 2018-09-02 02:37:31.409 245 11529.33 97.70 56888.79 88888.00 2018-09-02 02:37:31.909 245 11529.27 97.68 56888.75 88888.00 2018-09-02 02:37:32.409 245 11529.29 97.64 56888.69 88888.00 2018-09-02 02:37:32.909 245 11529.25 97.58 56888.56 88888.00 2018-09-02 02:37:33.409 245 11529.16 97.53 56888.40 88888.00 2018-09-02 02:37:33.909 245 11529.18 97.54 56888.20 88888.00 2018-09-02 02:37:34.409 245 11529.24 97.56 56888.10 88888.00 2018-09-02 02:37:34.909 245 11529.20 97.51 56888.14 88888.00 2018-09-02 02:37:35.409 245 11529.24 97.49 56888.28 88888.00 2018-09-02 02:37:35.909 245 11529.29 97.47 56888.27 88888.00 2018-09-02 02:37:36.409 245 11529.20 97.44 56888.27 88888.00 2018-09-02 02:37:37.409 245 11529.15 97.39 56887.93 88888.00 2018-09-02 02:37:37.909 245 11529.13 97.32 56887.80 88888.00 2018-09-02 02:37:38.409 245 11529.13 97.32 56887.90 88888.00 2018-09-02 02:37:38.909 245 11529.13 97.29 56887.98 88888.00 2018-09-02 02:37:39.409 245 11529.04 97.25 56887.89 88888.00 2018-09-02 02:37:39.909 245 11528.99 97.27 56887.66 88888.00 2018-09-02 02:37:40.409 245 11529.05 97.25 56887.66 88888.00 2018-09-02 02:37:40.909 245 11529.08 97.19 56887.83 88888.00 2018-09-02 02:37:41.409 245 11529.08 97.21 56887.79 88888.00 2018-09-02 02:37:41.909 245 11529.04 97.21 56887.71 88888.00 2018-09-02 02:37:42.409 245 11529.04 97.19 56887.57 88888.00 2018-09-02 02:37:42.909 245 11529.08 97.15 56887.65 88888.00 2018-09-02 02:37:43.409 245 11529.13 97.08 56887.66 88888.00 2018-09-02 02:37:43.909 245 11528.99 97.07 56887.64 88888.00 2018-09-02 02:37:44.409 245 11528.98 97.06 56887.45 88888.00 2018-09-02 02:37:44.909 245 11529.09 97.03 56887.48 88888.00 2018-09-02 02:37:45.409 245 11529.01 97.01 56887.65 88888.00 2018-09-02 02:37:45.909 245 11528.95 97.01 56887.46 88888.00 2018-09-02 02:37:46.409 245 11529.02 96.96 56887.31 88888.00 2018-09-02 02:37:47.409 245 11528.98 96.99 56887.44 88888.00 2018-09-02 02:37:47.909 245 11529.04 96.99 56887.32 88888.00 2018-09-02 02:37:48.409 245 11528.98 96.88 56887.15 88888.00 2018-09-02 02:37:48.909 245 11529.02 96.88 56887.30 88888.00 2018-09-02 02:37:49.409 245 11529.04 96.89 56887.24 88888.00 2018-09-02 02:37:49.909 245 11528.97 96.86 56887.08 88888.00 2018-09-02 02:37:50.409 245 11528.97 96.81 56887.28 88888.00 2018-09-02 02:37:50.909 245 11528.96 96.83 56887.33 88888.00 2018-09-02 02:37:51.409 245 11528.93 96.79 56887.12 88888.00 2018-09-02 02:37:51.909 245 11528.97 96.78 56887.16 88888.00 2018-09-02 02:37:52.409 245 11529.05 96.76 56887.21 88888.00 2018-09-02 02:37:52.909 245 11528.97 96.79 56887.11 88888.00 2018-09-02 02:37:53.409 245 11528.99 96.80 56887.06 88888.00 2018-09-02 02:37:53.909 245 11529.02 96.78 56887.16 88888.00 2018-09-02 02:37:54.409 245 11528.90 96.76 56887.07 88888.00 2018-09-02 02:37:54.909 245 11528.86 96.76 56886.95 88888.00 2018-09-02 02:37:55.409 245 11528.95 96.71 56887.07 88888.00 2018-09-02 02:37:55.909 245 11528.90 96.67 56887.01 88888.00 2018-09-02 02:37:56.409 245 11528.88 96.65 56886.93 88888.00 2018-09-02 02:37:56.909 245 11528.93 96.61 56886.98 88888.00 2018-09-02 02:37:57.409 245 11528.83 96.61 56886.92 88888.00 2018-09-02 02:37:57.909 245 11528.84 96.62 56886.90 88888.00 2018-09-02 02:37:58.409 245 11528.91 96.60 56887.03 88888.00 2018-09-02 02:37:58.909 245 11528.86 96.55 56886.94 88888.00 2018-09-02 02:37:59.409 245 11528.90 96.61 56886.90 88888.00 2018-09-02 02:37:59.909 245 11528.92 96.60 56886.92 88888.00 2018-09-02 02:38:00.409 245 11528.86 96.48 56886.76 88888.00 2018-09-02 02:38:00.909 245 11528.91 96.47 56886.92 88888.00 2018-09-02 02:38:01.409 245 11528.92 96.49 56886.95 88888.00 2018-09-02 02:38:01.909 245 11528.84 96.47 56886.79 88888.00 2018-09-02 02:38:02.409 245 11528.88 96.49 56886.95 88888.00 2018-09-02 02:38:02.909 245 11528.88 96.48 56886.95 88888.00 2018-09-02 02:38:03.409 245 11528.83 96.46 56886.83 88888.00 2018-09-02 02:38:03.909 245 11528.85 96.42 56887.02 88888.00 2018-09-02 02:38:04.409 245 11528.86 96.42 56886.95 88888.00 2018-09-02 02:38:04.909 245 11528.82 96.44 56886.80 88888.00 2018-09-02 02:38:05.409 245 11528.82 96.41 56886.99 88888.00 2018-09-02 02:38:05.909 245 11528.81 96.40 56886.96 88888.00 2018-09-02 02:38:06.409 245 11528.78 96.33 56886.86 88888.00 2018-09-02 02:38:06.909 245 11528.78 96.39 56887.01 88888.00 2018-09-02 02:38:07.409 245 11528.81 96.37 56886.89 88888.00 2018-09-02 02:38:07.909 245 11528.77 96.31 56886.81 88888.00 2018-09-02 02:38:08.409 245 11528.68 96.33 56886.88 88888.00 2018-09-02 02:38:08.909 245 11528.78 96.33 56886.86 88888.00 2018-09-02 02:38:09.409 245 11528.75 96.28 56886.92 88888.00 2018-09-02 02:38:09.909 245 11528.68 96.31 56886.87 88888.00 2018-09-02 02:38:10.409 245 11528.76 96.27 56886.90 88888.00 2018-09-02 02:38:10.909 245 11528.68 96.28 56887.06 88888.00 2018-09-02 02:38:11.409 245 11528.62 96.27 56886.88 88888.00 2018-09-02 02:38:11.909 245 11528.72 96.26 56886.88 88888.00 2018-09-02 02:38:12.409 245 11528.68 96.27 56887.07 88888.00 2018-09-02 02:38:12.909 245 11528.67 96.27 56886.92 88888.00 2018-09-02 02:38:13.409 245 11528.78 96.24 56887.06 88888.00 2018-09-02 02:38:13.909 245 11528.70 96.23 56887.07 88888.00 2018-09-02 02:38:14.409 245 11528.63 96.21 56886.88 88888.00 2018-09-02 02:38:14.909 245 11528.74 96.23 56887.05 88888.00 2018-09-02 02:38:15.409 245 11528.65 96.25 56887.02 88888.00 2018-09-02 02:38:15.909 245 11528.65 96.26 56886.95 88888.00 2018-09-02 02:38:16.409 245 11528.71 96.24 56887.02 88888.00 2018-09-02 02:38:16.909 245 11528.62 96.19 56886.93 88888.00 2018-09-02 02:38:17.410 245 11528.70 96.20 56887.01 88888.00 2018-09-02 02:38:17.910 245 11528.69 96.24 56887.06 88888.00 2018-09-02 02:38:18.910 245 11528.67 96.20 56887.11 88888.00 2018-09-02 02:38:19.410 245 11528.65 96.23 56887.08 88888.00 2018-09-02 02:38:19.910 245 11528.64 96.19 56886.96 88888.00 2018-09-02 02:38:20.410 245 11528.70 96.23 56887.19 88888.00 2018-09-02 02:38:20.910 245 11528.70 96.21 56887.03 88888.00 2018-09-02 02:38:21.410 245 11528.70 96.20 56886.98 88888.00 2018-09-02 02:38:21.910 245 11528.64 96.19 56887.12 88888.00 2018-09-02 02:38:22.410 245 11528.60 96.23 56887.02 88888.00 2018-09-02 02:38:22.910 245 11528.68 96.21 56886.92 88888.00 2018-09-02 02:38:23.410 245 11528.61 96.23 56886.96 88888.00 2018-09-02 02:38:23.910 245 11528.60 96.19 56886.89 88888.00 2018-09-02 02:38:24.410 245 11528.61 96.14 56886.98 88888.00 2018-09-02 02:38:24.910 245 11528.56 96.15 56886.92 88888.00 2018-09-02 02:38:25.410 245 11528.67 96.14 56886.92 88888.00 2018-09-02 02:38:25.910 245 11528.65 96.10 56887.03 88888.00 2018-09-02 02:38:26.910 245 11528.65 96.04 56886.98 88888.00 2018-09-02 02:38:27.410 245 11528.58 96.07 56887.03 88888.00 2018-09-02 02:38:27.910 245 11528.51 96.03 56886.86 88888.00 2018-09-02 02:38:28.410 245 11528.54 96.01 56887.03 88888.00 2018-09-02 02:38:28.910 245 11528.47 96.07 56887.07 88888.00 2018-09-02 02:38:29.410 245 11528.50 96.04 56887.06 88888.00 2018-09-02 02:38:29.910 245 11528.56 96.00 56887.05 88888.00 2018-09-02 02:38:30.410 245 11528.47 95.94 56886.89 88888.00 2018-09-02 02:38:30.910 245 11528.42 95.93 56887.03 88888.00 2018-09-02 02:38:31.410 245 11528.43 95.96 56886.90 88888.00 2018-09-02 02:38:31.910 245 11528.49 95.92 56886.82 88888.00 2018-09-02 02:38:32.410 245 11528.39 95.90 56887.00 88888.00 2018-09-02 02:38:32.910 245 11528.42 95.85 56886.92 88888.00 2018-09-02 02:38:33.410 245 11528.41 95.85 56886.93 88888.00 2018-09-02 02:38:33.910 245 11528.34 95.81 56886.82 88888.00 2018-09-02 02:38:34.410 245 11528.39 95.86 56886.87 88888.00 2018-09-02 02:38:34.910 245 11528.30 95.86 56886.94 88888.00 2018-09-02 02:38:35.410 245 11528.29 95.86 56886.85 88888.00 2018-09-02 02:38:35.910 245 11528.33 95.87 56886.95 88888.00 2018-09-02 02:38:36.410 245 11528.32 95.84 56886.88 88888.00 2018-09-02 02:38:36.910 245 11528.32 95.84 56886.90 88888.00 2018-09-02 02:38:37.410 245 11528.28 95.80 56886.79 88888.00 2018-09-02 02:38:37.910 245 11528.29 95.78 56886.79 88888.00 2018-09-02 02:38:38.410 245 11528.20 95.76 56886.85 88888.00 2018-09-02 02:38:38.910 245 11528.23 95.77 56886.88 88888.00 2018-09-02 02:38:39.410 245 11528.23 95.80 56886.95 88888.00 2018-09-02 02:38:39.910 245 11528.16 95.80 56886.71 88888.00 2018-09-02 02:38:40.410 245 11528.22 95.83 56886.80 88888.00 2018-09-02 02:38:40.910 245 11528.19 95.79 56886.81 88888.00 2018-09-02 02:38:41.410 245 11528.19 95.79 56886.96 88888.00 2018-09-02 02:38:41.910 245 11528.13 95.77 56886.80 88888.00 2018-09-02 02:38:42.410 245 11528.13 95.73 56886.82 88888.00 2018-09-02 02:38:42.910 245 11528.01 95.76 56886.81 88888.00 2018-09-02 02:38:43.410 245 11528.01 95.78 56886.89 88888.00 2018-09-02 02:38:43.910 245 11528.04 95.73 56886.82 88888.00 2018-09-02 02:38:44.410 245 11528.04 95.74 56886.73 88888.00 2018-09-02 02:38:44.910 245 11528.05 95.74 56886.79 88888.00 2018-09-02 02:38:45.410 245 11528.09 95.72 56886.73 88888.00 2018-09-02 02:38:45.910 245 11527.99 95.70 56886.81 88888.00 2018-09-02 02:38:46.410 245 11528.01 95.71 56886.70 88888.00 2018-09-02 02:38:46.910 245 11528.07 95.72 56886.75 88888.00 2018-09-02 02:38:47.410 245 11527.94 95.69 56886.60 88888.00 2018-09-02 02:38:47.910 245 11527.94 95.73 56886.67 88888.00 2018-09-02 02:38:48.410 245 11527.93 95.66 56886.58 88888.00 2018-09-02 02:38:48.910 245 11527.88 95.63 56886.74 88888.00 2018-09-02 02:38:49.410 245 11527.91 95.69 56886.68 88888.00 2018-09-02 02:38:49.910 245 11527.91 95.69 56886.68 88888.00 2018-09-02 02:38:50.410 245 11527.80 95.66 56886.53 88888.00 2018-09-02 02:38:50.910 245 11527.81 95.66 56886.55 88888.00 2018-09-02 02:38:51.410 245 11527.86 95.65 56886.57 88888.00 2018-09-02 02:38:51.910 245 11527.73 95.60 56886.55 88888.00 2018-09-02 02:38:52.410 245 11527.77 95.63 56886.67 88888.00 2018-09-02 02:38:52.910 245 11527.78 95.64 56886.68 88888.00 2018-09-02 02:38:53.410 245 11527.73 95.60 56886.62 88888.00 2018-09-02 02:38:53.910 245 11527.67 95.62 56886.49 88888.00 2018-09-02 02:38:54.410 245 11527.74 95.57 56886.51 88888.00 2018-09-02 02:38:54.910 245 11527.67 95.60 56886.43 88888.00 2018-09-02 02:38:55.410 245 11527.62 95.64 56886.44 88888.00 2018-09-02 02:38:55.910 245 11527.65 95.59 56886.47 88888.00 2018-09-02 02:38:56.410 245 11527.57 95.53 56886.50 88888.00 2018-09-02 02:38:56.910 245 11527.58 95.60 56886.57 88888.00 2018-09-02 02:38:57.410 245 11527.62 95.58 56886.50 88888.00 2018-09-02 02:38:57.910 245 11527.60 95.55 56886.48 88888.00 2018-09-02 02:38:58.410 245 11527.60 95.55 56886.38 88888.00 2018-09-02 02:38:58.910 245 11527.60 95.55 56886.37 88888.00 2018-09-02 02:38:59.410 245 11527.56 95.53 56886.31 88888.00 2018-09-02 02:39:00.410 245 11527.60 95.52 56886.31 88888.00 2018-09-02 02:39:00.910 245 11527.51 95.47 56886.26 88888.00 2018-09-02 02:39:01.410 245 11527.47 95.51 56886.34 88888.00 2018-09-02 02:39:01.910 245 11527.52 95.50 56886.32 88888.00 2018-09-02 02:39:02.410 245 11527.51 95.47 56886.29 88888.00 2018-09-02 02:39:02.910 245 11527.49 95.51 56886.37 88888.00 2018-09-02 02:39:03.410 245 11527.53 95.51 56886.39 88888.00 2018-09-02 02:39:03.910 245 11527.50 95.51 56886.44 88888.00 2018-09-02 02:39:04.410 245 11527.45 95.50 56886.49 88888.00 2018-09-02 02:39:04.910 245 11527.44 95.47 56886.39 88888.00 2018-09-02 02:39:05.410 245 11527.42 95.46 56886.42 88888.00 2018-09-02 02:39:05.910 245 11527.39 95.44 56886.26 88888.00 2018-09-02 02:39:06.410 245 11527.43 95.46 56886.21 88888.00 2018-09-02 02:39:06.910 245 11527.42 95.43 56886.23 88888.00 2018-09-02 02:39:07.410 245 11527.35 95.43 56886.22 88888.00 2018-09-02 02:39:07.910 245 11527.40 95.45 56886.22 88888.00 2018-09-02 02:39:08.410 245 11527.43 95.45 56886.22 88888.00 2018-09-02 02:39:08.910 245 11527.31 95.44 56886.15 88888.00 2018-09-02 02:39:09.410 245 11527.37 95.43 56886.21 88888.00 2018-09-02 02:39:09.910 245 11527.32 95.42 56886.21 88888.00 2018-09-02 02:39:10.410 245 11527.26 95.40 56886.13 88888.00 2018-09-02 02:39:10.910 245 11527.32 95.38 56886.12 88888.00 2018-09-02 02:39:11.410 245 11527.30 95.37 56886.15 88888.00 2018-09-02 02:39:11.910 245 11527.24 95.36 56886.17 88888.00 2018-09-02 02:39:12.410 245 11527.25 95.33 56886.11 88888.00 2018-09-02 02:39:12.910 245 11527.25 95.31 56886.05 88888.00 2018-09-02 02:39:13.410 245 11527.19 95.35 56886.03 88888.00 2018-09-02 02:39:13.910 245 11527.23 95.37 56886.00 88888.00 2018-09-02 02:39:14.410 245 11527.25 95.31 56885.98 88888.00 2018-09-02 02:39:14.910 245 11527.17 95.30 56886.00 88888.00 2018-09-02 02:39:15.410 245 11527.17 95.32 56885.96 88888.00 2018-09-02 02:39:15.910 245 11527.15 95.29 56885.94 88888.00 2018-09-02 02:39:16.410 245 11527.12 95.31 56885.97 88888.00 2018-09-02 02:39:16.910 245 11527.16 95.29 56885.97 88888.00 2018-09-02 02:39:17.410 245 11527.16 95.24 56885.98 88888.00 2018-09-02 02:39:17.910 245 11527.16 95.26 56885.94 88888.00 2018-09-02 02:39:18.410 245 11527.19 95.24 56885.94 88888.00 2018-09-02 02:39:18.910 245 11527.21 95.22 56885.99 88888.00 2018-09-02 02:39:19.410 245 11527.18 95.26 56885.97 88888.00 2018-09-02 02:39:19.910 245 11527.18 95.29 56885.97 88888.00 2018-09-02 02:39:20.410 245 11527.19 95.22 56886.00 88888.00 2018-09-02 02:39:20.910 245 11527.15 95.16 56885.99 88888.00 2018-09-02 02:39:21.410 245 11527.10 95.13 56885.99 88888.00 2018-09-02 02:39:21.910 245 11527.09 95.13 56886.00 88888.00 2018-09-02 02:39:22.410 245 11527.03 95.16 56886.02 88888.00 2018-09-02 02:39:22.910 245 11527.09 95.18 56886.00 88888.00 2018-09-02 02:39:23.410 245 11527.02 95.18 56886.00 88888.00 2018-09-02 02:39:23.910 245 11526.98 95.17 56885.96 88888.00 2018-09-02 02:39:24.410 245 11527.07 95.15 56885.94 88888.00 2018-09-02 02:39:24.910 245 11527.08 95.10 56885.87 88888.00 2018-09-02 02:39:25.410 245 11527.01 95.09 56885.85 88888.00 2018-09-02 02:39:25.910 245 11527.09 95.06 56885.83 88888.00 2018-09-02 02:39:26.410 245 11527.12 95.03 56885.68 88888.00 2018-09-02 02:39:26.910 245 11527.07 95.08 56885.70 88888.00 2018-09-02 02:39:27.410 245 11527.09 95.04 56885.67 88888.00 2018-09-02 02:39:27.910 245 11527.11 94.99 56885.66 88888.00 2018-09-02 02:39:28.410 245 11527.07 94.95 56885.64 88888.00 2018-09-02 02:39:28.910 245 11527.01 94.99 56885.60 88888.00 2018-09-02 02:39:29.410 245 11527.05 95.01 56885.61 88888.00 2018-09-02 02:39:29.910 245 11527.00 94.97 56885.68 88888.00 2018-09-02 02:39:30.410 245 11527.07 94.95 56885.66 88888.00 2018-09-02 02:39:30.910 245 11527.03 94.98 56885.73 88888.00 2018-09-02 02:39:31.910 245 11527.05 94.92 56885.67 88888.00 2018-09-02 02:39:32.410 245 11527.07 94.89 56885.58 88888.00 2018-09-02 02:39:32.910 245 11527.05 94.87 56885.58 88888.00 2018-09-02 02:39:33.410 245 11527.07 94.84 56885.52 88888.00 2018-09-02 02:39:33.910 245 11527.09 94.83 56885.52 88888.00 2018-09-02 02:39:34.410 245 11527.07 94.85 56885.49 88888.00 2018-09-02 02:39:34.910 245 11527.11 94.87 56885.47 88888.00 2018-09-02 02:39:35.410 245 11527.15 94.89 56885.55 88888.00 2018-09-02 02:39:35.910 245 11527.11 94.85 56885.57 88888.00 2018-09-02 02:39:36.410 245 11527.14 94.87 56885.58 88888.00 2018-09-02 02:39:36.910 245 11527.14 94.88 56885.55 88888.00 2018-09-02 02:39:37.410 245 11527.10 94.83 56885.52 88888.00 2018-09-02 02:39:37.910 245 11527.17 94.84 56885.51 88888.00 2018-09-02 02:39:38.410 245 11527.23 94.85 56885.48 88888.00 2018-09-02 02:39:38.910 245 11527.15 94.82 56885.46 88888.00 2018-09-02 02:39:39.410 245 11527.15 94.84 56885.44 88888.00 2018-09-02 02:39:39.910 245 11527.19 94.84 56885.39 88888.00 2018-09-02 02:39:40.410 245 11527.16 94.79 56885.45 88888.00 2018-09-02 02:39:40.910 245 11527.24 94.83 56885.45 88888.00 2018-09-02 02:39:41.410 245 11527.26 94.83 56885.47 88888.00 2018-09-02 02:39:41.910 245 11527.24 94.79 56885.48 88888.00 2018-09-02 02:39:42.410 245 11527.24 94.77 56885.41 88888.00 2018-09-02 02:39:42.910 245 11527.29 94.74 56885.39 88888.00 2018-09-02 02:39:43.410 245 11527.23 94.75 56885.36 88888.00 2018-09-02 02:39:43.910 245 11527.25 94.65 56885.36 88888.00 2018-09-02 02:39:44.410 245 11527.31 94.63 56885.29 88888.00 2018-09-02 02:39:44.910 245 11527.29 94.62 56885.29 88888.00 2018-09-02 02:39:45.410 245 11527.28 94.65 56885.31 88888.00 2018-09-02 02:39:45.910 245 11527.37 94.69 56885.22 88888.00 2018-09-02 02:39:46.410 245 11527.36 94.78 56885.29 88888.00 2018-09-02 02:39:46.910 245 11527.32 94.79 56885.35 88888.00 2018-09-02 02:39:47.410 245 11527.37 94.74 56885.39 88888.00 2018-09-02 02:39:47.910 245 11527.31 94.70 56885.41 88888.00 2018-09-02 02:39:48.410 245 11527.29 94.71 56885.46 88888.00 2018-09-02 02:39:48.910 245 11527.32 94.70 56885.39 88888.00 2018-09-02 02:39:49.910 245 11527.23 94.69 56885.39 88888.00 2018-09-02 02:39:50.410 245 11527.32 94.75 56885.35 88888.00 2018-09-02 02:39:50.910 245 11527.35 94.75 56885.35 88888.00 2018-09-02 02:39:51.410 245 11527.30 94.75 56885.34 88888.00 2018-09-02 02:39:51.910 245 11527.38 94.77 56885.35 88888.00 2018-09-02 02:39:52.410 245 11527.40 94.72 56885.38 88888.00 2018-09-02 02:39:52.910 245 11527.36 94.74 56885.42 88888.00 2018-09-02 02:39:53.410 245 11527.40 94.71 56885.48 88888.00 2018-09-02 02:39:53.910 245 11527.40 94.72 56885.47 88888.00 2018-09-02 02:39:54.410 245 11527.40 94.78 56885.53 88888.00 2018-09-02 02:39:54.910 245 11527.38 94.72 56885.52 88888.00 2018-09-02 02:39:55.410 245 11527.35 94.74 56885.48 88888.00 2018-09-02 02:39:55.910 245 11527.37 94.74 56885.51 88888.00 2018-09-02 02:39:56.410 245 11527.47 94.75 56885.45 88888.00 2018-09-02 02:39:56.910 245 11527.45 94.67 56885.39 88888.00 2018-09-02 02:39:57.410 245 11527.42 94.70 56885.38 88888.00 2018-09-02 02:39:57.910 245 11527.49 94.74 56885.41 88888.00 2018-09-02 02:39:58.410 245 11527.39 94.72 56885.41 88888.00 2018-09-02 02:39:58.910 245 11527.39 94.77 56885.44 88888.00 2018-09-02 02:39:59.410 245 11527.42 94.82 56885.47 88888.00 2018-09-02 02:39:59.910 245 11527.40 94.77 56885.47 88888.00 2018-09-02 02:40:00.410 245 11527.40 94.72 56885.51 88888.00 2018-09-02 02:40:00.910 245 11527.49 94.77 56885.58 88888.00 2018-09-02 02:40:01.410 245 11527.50 94.78 56885.64 88888.00 2018-09-02 02:40:01.910 245 11527.47 94.83 56885.70 88888.00 2018-09-02 02:40:02.410 245 11527.51 94.82 56885.72 88888.00 2018-09-02 02:40:02.910 245 11527.47 94.82 56885.77 88888.00 2018-09-02 02:40:03.410 245 11527.44 94.78 56885.78 88888.00 2018-09-02 02:40:03.910 245 11527.49 94.71 56885.79 88888.00 2018-09-02 02:40:04.410 245 11527.44 94.75 56885.91 88888.00 2018-09-02 02:40:04.910 245 11527.47 94.84 56885.93 88888.00 2018-09-02 02:40:05.410 245 11527.51 94.89 56885.89 88888.00 2018-09-02 02:40:05.910 245 11527.51 94.85 56885.94 88888.00 2018-09-02 02:40:06.410 245 11527.49 94.88 56885.91 88888.00 2018-09-02 02:40:06.910 245 11527.53 94.89 56885.97 88888.00 2018-09-02 02:40:07.410 245 11527.53 94.89 56886.09 88888.00 2018-09-02 02:40:07.910 245 11527.50 94.96 56886.06 88888.00 2018-09-02 02:40:08.410 245 11527.57 94.99 56886.00 88888.00 2018-09-02 02:40:08.910 245 11527.63 94.98 56886.09 88888.00 2018-09-02 02:40:09.410 245 11527.49 94.96 56886.06 88888.00 2018-09-02 02:40:09.910 245 11527.56 95.02 56886.06 88888.00 2018-09-02 02:40:10.410 245 11527.59 94.97 56886.08 88888.00 2018-09-02 02:40:10.910 245 11527.58 95.03 56886.10 88888.00 2018-09-02 02:40:11.410 245 11527.65 95.03 56886.15 88888.00 2018-09-02 02:40:11.910 245 11527.67 95.02 56886.19 88888.00 2018-09-02 02:40:12.410 245 11527.63 95.03 56886.26 88888.00 2018-09-02 02:40:13.410 245 11527.63 95.11 56886.36 88888.00 2018-09-02 02:40:13.910 245 11527.59 95.10 56886.56 88888.00 2018-09-02 02:40:14.410 245 11527.63 95.12 56886.50 88888.00 2018-09-02 02:40:14.910 245 11527.71 95.10 56886.57 88888.00 2018-09-02 02:40:15.410 245 11527.67 95.13 56886.55 88888.00 2018-09-02 02:40:15.910 245 11527.74 95.16 56886.51 88888.00 2018-09-02 02:40:16.410 245 11527.78 95.17 56886.56 88888.00 2018-09-02 02:40:16.910 245 11527.66 95.18 56886.64 88888.00 2018-09-02 02:40:17.410 245 11527.67 95.21 56886.79 88888.00 2018-09-02 02:40:17.910 245 11527.67 95.23 56886.80 88888.00 2018-09-02 02:40:18.410 245 11527.71 95.22 56886.94 88888.00 2018-09-02 02:40:18.910 245 11527.76 95.29 56886.88 88888.00 2018-09-02 02:40:19.410 245 11527.74 95.25 56886.92 88888.00 2018-09-02 02:40:19.910 245 11527.70 95.29 56886.90 88888.00 2018-09-02 02:40:20.410 245 11527.79 95.37 56887.07 88888.00 2018-09-02 02:40:20.910 245 11527.81 95.40 56887.08 88888.00 2018-09-02 02:40:21.410 245 11527.84 95.39 56887.09 88888.00 2018-09-02 02:40:21.910 245 11527.74 95.43 56887.07 88888.00 2018-09-02 02:40:22.410 245 11527.80 95.46 56887.09 88888.00 2018-09-02 02:40:22.910 245 11527.73 95.47 56887.19 88888.00 2018-09-02 02:40:23.410 245 11527.79 95.46 56887.22 88888.00 2018-09-02 02:40:23.910 245 11527.88 95.47 56887.21 88888.00 2018-09-02 02:40:24.410 245 11527.79 95.49 56887.11 88888.00 2018-09-02 02:40:24.910 245 11527.79 95.55 56887.24 88888.00 2018-09-02 02:40:25.410 245 11527.83 95.58 56887.28 88888.00 2018-09-02 02:40:25.910 245 11527.80 95.57 56887.47 88888.00 2018-09-02 02:40:26.410 245 11527.81 95.59 56887.37 88888.00 2018-09-02 02:40:26.910 245 11527.91 95.63 56887.38 88888.00 2018-09-02 02:40:27.410 245 11527.87 95.64 56887.54 88888.00 2018-09-02 02:40:27.910 245 11527.91 95.69 56887.45 88888.00 2018-09-02 02:40:28.410 245 11528.05 95.67 56887.54 88888.00 2018-09-02 02:40:28.910 245 11527.95 95.69 56887.53 88888.00 2018-09-02 02:40:29.410 245 11528.01 95.73 56887.62 88888.00 2018-09-02 02:40:29.910 245 11528.12 95.77 56887.66 88888.00 2018-09-02 02:40:30.410 245 11528.06 95.71 56887.50 88888.00 2018-09-02 02:40:30.910 245 11528.11 95.72 56887.71 88888.00 2018-09-02 02:40:31.410 245 11528.16 95.74 56887.71 88888.00 2018-09-02 02:40:31.910 245 11528.13 95.78 56887.56 88888.00 2018-09-02 02:40:32.410 245 11528.22 95.80 56887.82 88888.00 2018-09-02 02:40:32.910 245 11528.26 95.83 56887.82 88888.00 2018-09-02 02:40:33.410 245 11528.16 95.81 56887.57 88888.00 2018-09-02 02:40:33.910 245 11528.22 95.86 56887.78 88888.00 2018-09-02 02:40:34.410 245 11528.33 95.91 56887.84 88888.00 2018-09-02 02:40:34.910 245 11528.26 95.87 56887.71 88888.00 2018-09-02 02:40:35.410 245 11528.29 95.93 56887.93 88888.00 2018-09-02 02:40:35.910 245 11528.39 95.87 56887.97 88888.00 2018-09-02 02:40:36.410 245 11528.36 95.84 56887.82 88888.00 2018-09-02 02:40:36.910 245 11528.41 95.87 56887.83 88888.00 2018-09-02 02:40:37.410 245 11528.49 95.89 56888.04 88888.00 2018-09-02 02:40:37.910 245 11528.40 95.99 56888.14 88888.00 2018-09-02 02:40:38.410 245 11528.39 96.07 56887.93 88888.00 2018-09-02 02:40:38.910 245 11528.56 96.05 56888.03 88888.00 2018-09-02 02:40:39.410 245 11528.58 96.00 56888.20 88888.00 2018-09-02 02:40:39.910 245 11528.51 96.06 56888.10 88888.00 2018-09-02 02:40:40.410 245 11528.58 96.06 56888.02 88888.00 2018-09-02 02:40:40.910 245 11528.63 95.99 56888.05 88888.00 2018-09-02 02:40:41.410 245 11528.68 95.99 56888.30 88888.00 2018-09-02 02:40:41.910 245 11528.76 96.07 56888.31 88888.00 2018-09-02 02:40:42.410 245 11528.70 96.07 56888.18 88888.00 2018-09-02 02:40:42.910 245 11528.75 96.08 56888.04 88888.00 2018-09-02 02:40:43.410 245 11528.83 96.10 56888.16 88888.00 2018-09-02 02:40:43.910 245 11528.82 96.11 56888.33 88888.00 2018-09-02 02:40:44.410 245 11528.81 96.08 56888.42 88888.00 2018-09-02 02:40:44.910 245 11528.88 96.13 56888.36 88888.00 2018-09-02 02:40:45.410 245 11528.89 96.14 56888.28 88888.00 2018-09-02 02:40:45.910 245 11528.85 96.11 56888.17 88888.00 2018-09-02 02:40:46.410 245 11528.98 96.11 56888.30 88888.00 2018-09-02 02:40:46.910 245 11529.04 96.12 56888.42 88888.00 2018-09-02 02:40:47.410 245 11529.02 96.14 56888.60 88888.00 2018-09-02 02:40:47.910 245 11529.04 96.21 56888.62 88888.00 2018-09-02 02:40:48.411 245 11529.03 96.20 56888.54 88888.00 2018-09-02 02:40:48.911 245 11529.01 96.20 56888.31 88888.00 2018-09-02 02:40:49.411 245 11529.11 96.26 56888.30 88888.00 2018-09-02 02:40:49.911 245 11529.15 96.25 56888.42 88888.00 2018-09-02 02:40:50.411 245 11529.22 96.28 56888.54 88888.00 2018-09-02 02:40:50.911 245 11529.31 96.26 56888.62 88888.00 2018-09-02 02:40:51.411 245 11529.31 96.26 56888.74 88888.00 2018-09-02 02:40:51.911 245 11529.23 96.28 56888.95 88888.00 2018-09-02 02:40:52.911 245 11529.31 96.33 56888.94 88888.00 2018-09-02 02:40:53.411 245 11529.22 96.34 56888.98 88888.00 2018-09-02 02:40:53.911 245 11529.29 96.34 56889.04 88888.00 2018-09-02 02:40:54.911 245 11529.33 96.33 56888.93 88888.00 2018-09-02 02:40:55.411 245 11529.41 96.34 56888.92 88888.00 2018-09-02 02:40:55.911 245 11529.41 96.33 56888.92 88888.00 2018-09-02 02:40:56.411 245 11529.36 96.35 56888.92 88888.00 2018-09-02 02:40:56.911 245 11529.43 96.39 56888.92 88888.00 2018-09-02 02:40:57.411 245 11529.46 96.33 56888.91 88888.00 2018-09-02 02:40:57.911 245 11529.47 96.35 56888.98 88888.00 2018-09-02 02:40:58.411 245 11529.50 96.40 56888.95 88888.00 2018-09-02 02:40:58.911 245 11529.52 96.39 56889.00 88888.00 2018-09-02 02:40:59.411 245 11529.50 96.41 56889.00 88888.00 2018-09-02 02:40:59.911 245 11529.51 96.40 56889.08 88888.00 2018-09-02 02:41:00.411 245 11529.59 96.37 56889.15 88888.00 2018-09-02 02:41:00.911 245 11529.53 96.35 56889.17 88888.00 2018-09-02 02:41:01.411 245 11529.60 96.39 56889.25 88888.00 2018-09-02 02:41:01.911 245 11529.69 96.42 56889.31 88888.00 2018-09-02 02:41:02.911 245 11529.73 96.30 56889.46 88888.00 2018-09-02 02:41:03.411 245 11529.82 96.27 56889.45 88888.00 2018-09-02 02:41:03.911 245 11529.79 96.28 56889.40 88888.00 2018-09-02 02:41:04.411 245 11529.82 96.27 56889.31 88888.00 2018-09-02 02:41:04.911 245 11529.80 96.28 56889.30 88888.00 2018-09-02 02:41:05.411 245 11529.76 96.31 56889.26 88888.00 2018-09-02 02:41:05.911 245 11529.74 96.35 56889.27 88888.00 2018-09-02 02:41:06.411 245 11529.72 96.34 56889.30 88888.00 2018-09-02 02:41:06.911 245 11529.68 96.34 56889.30 88888.00 2018-09-02 02:41:07.411 245 11529.67 96.37 56889.46 88888.00 2018-09-02 02:41:07.911 245 11529.73 96.37 56889.52 88888.00 2018-09-02 02:41:08.411 245 11529.79 96.35 56889.59 88888.00 2018-09-02 02:41:08.911 245 11529.89 96.38 56889.66 88888.00 2018-09-02 02:41:09.411 245 11529.94 96.38 56889.63 88888.00 2018-09-02 02:41:09.911 245 11529.85 96.34 56889.51 88888.00 2018-09-02 02:41:10.411 245 11529.82 96.37 56889.38 88888.00 2018-09-02 02:41:10.911 245 11529.86 96.37 56889.46 88888.00 2018-09-02 02:41:11.411 245 11529.81 96.35 56889.46 88888.00 2018-09-02 02:41:11.911 245 11529.85 96.37 56889.59 88888.00 2018-09-02 02:41:12.411 245 11529.90 96.31 56889.64 88888.00 2018-09-02 02:41:12.911 245 11529.93 96.27 56889.87 88888.00 2018-09-02 02:41:13.411 245 11529.99 96.31 56889.78 88888.00 2018-09-02 02:41:13.911 245 11530.04 96.40 56889.69 88888.00 2018-09-02 02:41:14.411 245 11529.95 96.39 56889.59 88888.00 2018-09-02 02:41:14.911 245 11529.92 96.39 56889.65 88888.00 2018-09-02 02:41:15.411 245 11530.02 96.37 56889.71 88888.00 2018-09-02 02:41:15.911 245 11530.01 96.31 56889.88 88888.00 2018-09-02 02:41:16.411 245 11530.01 96.37 56889.94 88888.00 2018-09-02 02:41:16.911 245 11530.13 96.35 56889.79 88888.00 2018-09-02 02:41:17.411 245 11530.08 96.37 56889.66 88888.00 2018-09-02 02:41:17.911 245 11529.99 96.37 56889.70 88888.00 2018-09-02 02:41:18.411 245 11530.10 96.37 56889.84 88888.00 2018-09-02 02:41:18.911 245 11530.11 96.39 56890.00 88888.00 2018-09-02 02:41:19.411 245 11530.13 96.39 56889.88 88888.00 2018-09-02 02:41:19.911 245 11530.15 96.41 56889.83 88888.00 2018-09-02 02:41:20.411 245 11530.08 96.45 56889.72 88888.00 2018-09-02 02:41:20.911 245 11530.06 96.41 56890.01 88888.00 2018-09-02 02:41:21.411 245 11530.16 96.37 56890.10 88888.00 2018-09-02 02:41:21.911 245 11530.20 96.34 56890.09 88888.00 2018-09-02 02:41:22.411 245 11530.10 96.33 56889.83 88888.00 2018-09-02 02:41:22.911 245 11530.11 96.30 56889.90 88888.00 2018-09-02 02:41:23.411 245 11530.13 96.27 56889.97 88888.00 2018-09-02 02:41:23.911 245 11530.17 96.25 56890.22 88888.00 2018-09-02 02:41:24.411 245 11530.22 96.26 56890.04 88888.00 2018-09-02 02:41:24.911 245 11530.18 96.25 56890.03 88888.00 2018-09-02 02:41:25.411 245 11530.10 96.26 56890.14 88888.00 2018-09-02 02:41:26.411 245 11530.29 96.31 56890.20 88888.00 2018-09-02 02:41:26.911 245 11530.20 96.28 56889.94 88888.00 2018-09-02 02:41:27.411 245 11530.20 96.30 56890.08 88888.00 2018-09-02 02:41:27.911 245 11530.22 96.25 56890.16 88888.00 2018-09-02 02:41:28.411 245 11530.23 96.20 56890.23 88888.00 2018-09-02 02:41:28.911 245 11530.23 96.23 56890.07 88888.00 2018-09-02 02:41:29.411 245 11530.22 96.23 56890.08 88888.00 2018-09-02 02:41:29.911 245 11530.23 96.20 56890.35 88888.00 2018-09-02 02:41:30.411 245 11530.27 96.21 56890.22 88888.00 2018-09-02 02:41:30.911 245 11530.28 96.25 56890.13 88888.00 2018-09-02 02:41:31.411 245 11530.21 96.24 56890.07 88888.00 2018-09-02 02:41:31.911 245 11530.25 96.21 56890.30 88888.00 2018-09-02 02:41:32.411 245 11530.33 96.23 56890.28 88888.00 2018-09-02 02:41:32.911 245 11530.27 96.20 56890.08 88888.00 2018-09-02 02:41:33.411 245 11530.24 96.20 56890.14 88888.00 2018-09-02 02:41:33.911 245 11530.33 96.19 56890.21 88888.00 2018-09-02 02:41:34.411 245 11530.31 96.18 56890.30 88888.00 2018-09-02 02:41:34.911 245 11530.29 96.12 56890.14 88888.00 2018-09-02 02:41:35.411 245 11530.27 96.07 56890.21 88888.00 2018-09-02 02:41:35.911 245 11530.29 96.08 56890.46 88888.00 2018-09-02 02:41:36.411 245 11530.30 96.14 56890.22 88888.00 2018-09-02 02:41:36.911 245 11530.21 96.17 56890.10 88888.00 2018-09-02 02:41:37.411 245 11530.16 96.13 56890.04 88888.00 2018-09-02 02:41:37.911 245 11530.28 96.05 56890.27 88888.00 2018-09-02 02:41:38.411 245 11530.36 96.01 56890.22 88888.00 2018-09-02 02:41:38.911 245 11530.23 96.03 56890.03 88888.00 2018-09-02 02:41:39.411 245 11530.24 96.07 56890.17 88888.00 2018-09-02 02:41:39.911 245 11530.24 96.05 56890.20 88888.00 2018-09-02 02:41:40.411 245 11530.22 95.99 56890.30 88888.00 2018-09-02 02:41:40.911 245 11530.18 96.00 56890.02 88888.00 2018-09-02 02:41:41.411 245 11530.21 96.03 56890.01 88888.00 2018-09-02 02:41:41.911 245 11530.20 95.97 56890.19 88888.00 2018-09-02 02:41:42.411 245 11530.27 95.92 56890.09 88888.00 2018-09-02 02:41:42.911 245 11530.27 95.92 56889.98 88888.00 2018-09-02 02:41:43.411 245 11530.20 95.90 56889.82 88888.00 2018-09-02 02:41:43.911 245 11530.20 95.96 56890.06 88888.00 2018-09-02 02:41:44.411 245 11530.31 95.93 56890.07 88888.00 2018-09-02 02:41:44.911 245 11530.31 95.91 56890.01 88888.00 2018-09-02 02:41:45.411 245 11530.25 95.90 56889.76 88888.00 2018-09-02 02:41:45.911 245 11530.27 95.86 56889.88 88888.00 2018-09-02 02:41:46.411 245 11530.24 95.85 56890.00 88888.00 2018-09-02 02:41:46.911 245 11530.29 95.80 56889.97 88888.00 2018-09-02 02:41:47.411 245 11530.31 95.83 56889.87 88888.00 2018-09-02 02:41:47.911 245 11530.23 95.79 56889.75 88888.00 2018-09-02 02:41:48.411 245 11530.24 95.85 56889.98 88888.00 2018-09-02 02:41:48.911 245 11530.29 95.87 56890.00 88888.00 2018-09-02 02:41:49.411 245 11530.31 95.85 56890.01 88888.00 2018-09-02 02:41:49.911 245 11530.28 95.81 56889.79 88888.00 2018-09-02 02:41:50.411 245 11530.28 95.84 56889.84 88888.00 2018-09-02 02:41:50.911 245 11530.21 95.79 56889.97 88888.00 2018-09-02 02:41:51.411 245 11530.29 95.81 56890.06 88888.00 2018-09-02 02:41:51.911 245 11530.34 95.81 56889.91 88888.00 2018-09-02 02:41:52.411 245 11530.30 95.78 56889.77 88888.00 2018-09-02 02:41:52.911 245 11530.22 95.80 56889.92 88888.00 2018-09-02 02:41:53.411 245 11530.35 95.79 56889.98 88888.00 2018-09-02 02:41:53.911 245 11530.37 95.78 56889.97 88888.00 2018-09-02 02:41:54.411 245 11530.30 95.78 56889.68 88888.00 2018-09-02 02:41:54.911 245 11530.36 95.79 56889.76 88888.00 2018-09-02 02:41:55.411 245 11530.41 95.78 56889.82 88888.00 2018-09-02 02:41:55.911 245 11530.45 95.77 56889.97 88888.00 2018-09-02 02:41:56.411 245 11530.48 95.73 56889.79 88888.00 2018-09-02 02:41:56.911 245 11530.38 95.67 56889.64 88888.00 2018-09-02 02:41:57.411 245 11530.31 95.67 56889.77 88888.00 2018-09-02 02:41:57.911 245 11530.44 95.70 56889.89 88888.00 2018-09-02 02:41:58.411 245 11530.47 95.73 56889.88 88888.00 2018-09-02 02:41:58.911 245 11530.42 95.74 56889.58 88888.00 2018-09-02 02:41:59.411 245 11530.41 95.73 56889.68 88888.00 2018-09-02 02:41:59.911 245 11530.40 95.71 56889.76 88888.00 2018-09-02 02:42:00.411 245 11530.43 95.70 56889.96 88888.00 2018-09-02 02:42:00.911 245 11530.45 95.72 56889.68 88888.00 2018-09-02 02:42:01.411 245 11530.41 95.73 56889.57 88888.00 2018-09-02 02:42:01.911 245 11530.36 95.72 56889.58 88888.00 2018-09-02 02:42:02.411 245 11530.48 95.71 56889.78 88888.00 2018-09-02 02:42:02.911 245 11530.51 95.65 56889.82 88888.00 2018-09-02 02:42:03.411 245 11530.45 95.67 56889.58 88888.00 2018-09-02 02:42:03.911 245 11530.48 95.66 56889.59 88888.00 2018-09-02 02:42:04.411 245 11530.45 95.62 56889.61 88888.00 2018-09-02 02:42:04.911 245 11530.48 95.60 56889.83 88888.00 2018-09-02 02:42:05.411 245 11530.61 95.57 56889.69 88888.00 2018-09-02 02:42:05.911 245 11530.59 95.60 56889.63 88888.00 2018-09-02 02:42:06.411 245 11530.52 95.58 56889.50 88888.00 2018-09-02 02:42:06.911 245 11530.56 95.63 56889.72 88888.00 2018-09-02 02:42:07.411 245 11530.65 95.59 56889.79 88888.00 2018-09-02 02:42:07.911 245 11530.56 95.52 56889.64 88888.00 2018-09-02 02:42:08.411 245 11530.55 95.56 56889.62 88888.00 2018-09-02 02:42:08.911 245 11530.58 95.59 56889.71 88888.00 2018-09-02 02:42:09.411 245 11530.57 95.59 56890.03 88888.00 2018-09-02 02:42:09.911 245 11530.61 95.58 56889.76 88888.00 2018-09-02 02:42:10.411 245 11530.58 95.57 56889.72 88888.00 2018-09-02 02:42:10.911 245 11530.57 95.59 56889.72 88888.00 2018-09-02 02:42:11.411 245 11530.66 95.58 56889.85 88888.00 2018-09-02 02:42:11.911 245 11530.75 95.59 56889.79 88888.00 2018-09-02 02:42:12.411 245 11530.65 95.65 56889.55 88888.00 2018-09-02 02:42:12.911 245 11530.70 95.69 56889.79 88888.00 2018-09-02 02:42:13.411 245 11530.75 95.64 56889.78 88888.00 2018-09-02 02:42:13.911 245 11530.72 95.56 56889.74 88888.00 2018-09-02 02:42:14.411 245 11530.70 95.58 56889.61 88888.00 2018-09-02 02:42:14.911 245 11530.75 95.57 56889.69 88888.00 2018-09-02 02:42:15.411 245 11530.83 95.58 56889.92 88888.00 2018-09-02 02:42:15.911 245 11530.80 95.60 56889.69 88888.00 2018-09-02 02:42:16.411 245 11530.77 95.58 56889.74 88888.00 2018-09-02 02:42:16.911 245 11530.80 95.59 56889.81 88888.00 2018-09-02 02:42:17.911 245 11530.91 95.62 56889.71 88888.00 2018-09-02 02:42:18.411 245 11530.77 95.63 56889.57 88888.00 2018-09-02 02:42:18.911 245 11530.87 95.69 56889.94 88888.00 2018-09-02 02:42:19.411 245 11530.97 95.71 56889.88 88888.00 2018-09-02 02:42:19.911 245 11530.90 95.70 56889.62 88888.00 2018-09-02 02:42:20.411 245 11530.94 95.72 56889.88 88888.00 2018-09-02 02:42:20.911 245 11531.01 95.71 56889.82 88888.00 2018-09-02 02:42:21.411 245 11530.94 95.70 56889.68 88888.00 2018-09-02 02:42:21.911 245 11530.94 95.74 56889.69 88888.00 2018-09-02 02:42:22.411 245 11531.03 95.73 56889.75 88888.00 2018-09-02 02:42:22.911 245 11531.07 95.67 56889.83 88888.00 2018-09-02 02:42:23.411 245 11531.08 95.71 56889.63 88888.00 2018-09-02 02:42:23.911 245 11531.13 95.66 56889.74 88888.00 2018-09-02 02:42:24.411 245 11531.10 95.67 56889.94 88888.00 2018-09-02 02:42:24.911 245 11531.11 95.71 56889.66 88888.00 2018-09-02 02:42:25.411 245 11531.19 95.72 56889.79 88888.00 2018-09-02 02:42:25.911 245 11531.18 95.73 56890.03 88888.00 2018-09-02 02:42:26.411 245 11531.18 95.80 56889.70 88888.00 2018-09-02 02:42:26.911 245 11531.21 95.80 56889.79 88888.00 2018-09-02 02:42:27.411 245 11531.24 95.78 56890.06 88888.00 2018-09-02 02:42:27.911 245 11531.18 95.74 56889.75 88888.00 2018-09-02 02:42:28.411 245 11531.24 95.74 56889.81 88888.00 2018-09-02 02:42:28.911 245 11531.25 95.76 56890.04 88888.00 2018-09-02 02:42:29.411 245 11531.28 95.74 56889.71 88888.00 2018-09-02 02:42:29.911 245 11531.29 95.78 56889.82 88888.00 2018-09-02 02:42:30.411 245 11531.28 95.79 56890.01 88888.00 2018-09-02 02:42:30.911 245 11531.25 95.83 56889.69 88888.00 2018-09-02 02:42:31.411 245 11531.36 95.89 56889.84 88888.00 2018-09-02 02:42:31.911 245 11531.41 95.83 56890.01 88888.00 2018-09-02 02:42:32.411 245 11531.35 95.85 56889.78 88888.00 2018-09-02 02:42:32.911 245 11531.41 95.85 56889.92 88888.00 2018-09-02 02:42:33.411 245 11531.42 95.79 56890.02 88888.00 2018-09-02 02:42:33.911 245 11531.43 95.84 56889.85 88888.00 2018-09-02 02:42:34.411 245 11531.55 95.84 56889.81 88888.00 2018-09-02 02:42:34.911 245 11531.52 95.84 56889.82 88888.00 2018-09-02 02:42:35.411 245 11531.43 95.91 56889.92 88888.00 2018-09-02 02:42:35.911 245 11531.57 95.86 56889.84 88888.00 2018-09-02 02:42:36.411 245 11531.59 95.80 56889.75 88888.00 2018-09-02 02:42:36.911 245 11531.57 95.89 56889.97 88888.00 2018-09-02 02:42:37.411 245 11531.64 95.87 56889.78 88888.00 2018-09-02 02:42:37.911 245 11531.66 95.85 56889.63 88888.00 2018-09-02 02:42:38.411 245 11531.66 95.86 56889.90 88888.00 2018-09-02 02:42:38.911 245 11531.74 95.91 56889.72 88888.00 2018-09-02 02:42:39.411 245 11531.75 95.91 56889.65 88888.00 2018-09-02 02:42:39.911 245 11531.76 95.91 56889.83 88888.00 2018-09-02 02:42:40.411 245 11531.83 95.92 56889.82 88888.00 2018-09-02 02:42:40.911 245 11531.89 95.92 56889.77 88888.00 2018-09-02 02:42:41.411 245 11531.91 95.91 56889.62 88888.00 2018-09-02 02:42:41.911 245 11531.94 95.89 56889.81 88888.00 2018-09-02 02:42:42.411 245 11531.96 95.87 56889.83 88888.00 2018-09-02 02:42:42.911 245 11531.90 95.94 56889.57 88888.00 2018-09-02 02:42:43.411 245 11531.95 95.93 56889.57 88888.00 2018-09-02 02:42:43.911 245 11531.98 95.93 56889.55 88888.00 2018-09-02 02:42:44.411 245 11532.00 96.01 56889.64 88888.00 2018-09-02 02:42:44.911 245 11532.04 96.01 56889.51 88888.00 2018-09-02 02:42:45.411 245 11532.02 95.92 56889.47 88888.00 2018-09-02 02:42:45.911 245 11532.03 95.93 56889.78 88888.00 2018-09-02 02:42:46.411 245 11532.08 96.00 56889.64 88888.00 2018-09-02 02:42:46.911 245 11532.10 95.97 56889.53 88888.00 2018-09-02 02:42:47.411 245 11532.15 95.94 56889.57 88888.00 2018-09-02 02:42:47.911 245 11532.19 95.94 56889.70 88888.00 2018-09-02 02:42:48.411 245 11532.26 95.99 56889.71 88888.00 2018-09-02 02:42:49.411 245 11532.32 96.07 56889.43 88888.00 2018-09-02 02:42:49.911 245 11532.35 95.99 56889.52 88888.00 2018-09-02 02:42:50.411 245 11532.28 95.99 56889.65 88888.00 2018-09-02 02:42:50.911 245 11532.33 96.00 56889.43 88888.00 2018-09-02 02:42:51.411 245 11532.35 95.96 56889.34 88888.00 2018-09-02 02:42:51.911 245 11532.42 95.97 56889.59 88888.00 2018-09-02 02:42:52.411 245 11532.43 96.07 56889.64 88888.00 2018-09-02 02:42:52.911 245 11532.50 96.08 56889.63 88888.00 2018-09-02 02:42:53.411 245 11532.50 96.08 56889.42 88888.00 2018-09-02 02:42:53.911 245 11532.54 96.07 56889.57 88888.00 2018-09-02 02:42:54.411 245 11532.56 96.04 56889.63 88888.00 2018-09-02 02:42:54.911 245 11532.60 96.05 56889.79 88888.00 2018-09-02 02:42:55.411 245 11532.63 96.13 56889.63 88888.00 2018-09-02 02:42:55.911 245 11532.66 96.05 56889.50 88888.00 2018-09-02 02:42:56.411 245 11532.71 96.05 56889.42 88888.00 2018-09-02 02:42:56.911 245 11532.80 96.12 56889.68 88888.00 2018-09-02 02:42:57.411 245 11532.80 96.08 56889.75 88888.00 2018-09-02 02:42:57.911 245 11532.82 96.10 56889.89 88888.00 2018-09-02 02:42:58.411 245 11532.87 96.07 56889.69 88888.00 2018-09-02 02:42:59.411 245 11532.79 96.11 56889.49 88888.00 2018-09-02 02:42:59.911 245 11532.91 96.17 56889.53 88888.00 2018-09-02 02:43:00.411 245 11532.93 96.14 56889.56 88888.00 2018-09-02 02:43:00.911 245 11532.96 96.17 56889.75 88888.00 2018-09-02 02:43:01.411 245 11532.98 96.17 56889.78 88888.00 2018-09-02 02:43:01.911 245 11533.13 96.12 56889.68 88888.00 2018-09-02 02:43:02.411 245 11533.11 96.17 56889.49 88888.00 2018-09-02 02:43:02.911 245 11533.18 96.20 56889.40 88888.00 2018-09-02 02:43:03.411 245 11533.23 96.15 56889.45 88888.00 2018-09-02 02:43:03.911 245 11533.22 96.08 56889.51 88888.00 2018-09-02 02:43:04.412 245 11533.28 96.14 56889.64 88888.00 2018-09-02 02:43:04.912 245 11533.32 96.17 56889.64 88888.00 2018-09-02 02:43:05.412 245 11533.35 96.18 56889.69 88888.00 2018-09-02 02:43:05.912 245 11533.41 96.20 56889.68 88888.00 2018-09-02 02:43:06.412 245 11533.51 96.15 56889.70 88888.00 2018-09-02 02:43:06.912 245 11533.47 96.17 56889.71 88888.00 2018-09-02 02:43:07.412 245 11533.47 96.17 56889.56 88888.00 2018-09-02 02:43:07.912 245 11533.54 96.17 56889.53 88888.00 2018-09-02 02:43:08.412 245 11533.46 96.17 56889.43 88888.00 2018-09-02 02:43:08.912 245 11533.57 96.19 56889.37 88888.00 2018-09-02 02:43:09.412 245 11533.65 96.18 56889.47 88888.00 2018-09-02 02:43:09.912 245 11533.61 96.17 56889.45 88888.00 2018-09-02 02:43:10.412 245 11533.63 96.15 56889.58 88888.00 2018-09-02 02:43:10.912 245 11533.74 96.15 56889.63 88888.00 2018-09-02 02:43:11.412 245 11533.68 96.14 56889.64 88888.00 2018-09-02 02:43:11.912 245 11533.71 96.18 56889.65 88888.00 2018-09-02 02:43:12.412 245 11533.79 96.21 56889.64 88888.00 2018-09-02 02:43:12.912 245 11533.76 96.21 56889.70 88888.00 2018-09-02 02:43:13.412 245 11533.82 96.25 56889.81 88888.00 2018-09-02 02:43:13.912 245 11533.88 96.25 56889.78 88888.00 2018-09-02 02:43:14.412 245 11533.85 96.24 56889.76 88888.00 2018-09-02 02:43:14.912 245 11533.85 96.26 56889.84 88888.00 2018-09-02 02:43:15.412 245 11533.98 96.25 56889.79 88888.00 2018-09-02 02:43:15.912 245 11533.97 96.19 56889.75 88888.00 2018-09-02 02:43:16.412 245 11533.91 96.26 56889.75 88888.00 2018-09-02 02:43:16.912 245 11534.00 96.27 56889.71 88888.00 2018-09-02 02:43:17.412 245 11534.00 96.26 56889.69 88888.00 2018-09-02 02:43:17.912 245 11533.99 96.24 56889.75 88888.00 2018-09-02 02:43:18.412 245 11534.06 96.26 56889.70 88888.00 2018-09-02 02:43:18.912 245 11534.11 96.24 56889.63 88888.00 2018-09-02 02:43:19.412 245 11534.10 96.26 56889.70 88888.00 2018-09-02 02:43:19.912 245 11534.16 96.25 56889.70 88888.00 2018-09-02 02:43:20.912 245 11534.19 96.37 56889.61 88888.00 2018-09-02 02:43:21.412 245 11534.27 96.33 56889.62 88888.00 2018-09-02 02:43:21.912 245 11534.25 96.27 56889.47 88888.00 2018-09-02 02:43:22.412 245 11534.30 96.33 56889.50 88888.00 2018-09-02 02:43:22.912 245 11534.38 96.34 56889.55 88888.00 2018-09-02 02:43:23.412 245 11534.37 96.27 56889.52 88888.00 2018-09-02 02:43:23.912 245 11534.33 96.31 56889.53 88888.00 2018-09-02 02:43:24.412 245 11534.39 96.28 56889.53 88888.00 2018-09-02 02:43:24.912 245 11534.41 96.26 56889.49 88888.00 2018-09-02 02:43:25.412 245 11534.35 96.28 56889.47 88888.00 2018-09-02 02:43:25.912 245 11534.40 96.27 56889.47 88888.00 2018-09-02 02:43:26.412 245 11534.39 96.24 56889.47 88888.00 2018-09-02 02:43:26.912 245 11534.37 96.30 56889.45 88888.00 2018-09-02 02:43:27.412 245 11534.45 96.24 56889.50 88888.00 2018-09-02 02:43:27.912 245 11534.46 96.21 56889.52 88888.00 2018-09-02 02:43:28.412 245 11534.45 96.28 56889.59 88888.00 2018-09-02 02:43:28.912 245 11534.57 96.25 56889.63 88888.00 2018-09-02 02:43:29.412 245 11534.53 96.21 56889.76 88888.00 2018-09-02 02:43:29.912 245 11534.47 96.27 56889.84 88888.00 2018-09-02 02:43:30.412 245 11534.50 96.34 56889.83 88888.00 2018-09-02 02:43:30.912 245 11534.46 96.34 56889.78 88888.00 2018-09-02 02:43:31.412 245 11534.47 96.31 56889.75 88888.00 2018-09-02 02:43:31.912 245 11534.58 96.25 56889.69 88888.00 2018-09-02 02:43:32.412 245 11534.55 96.23 56889.58 88888.00 2018-09-02 02:43:32.912 245 11534.50 96.24 56889.50 88888.00 2018-09-02 02:43:33.412 245 11534.65 96.27 56889.51 88888.00 2018-09-02 02:43:33.912 245 11534.59 96.27 56889.50 88888.00 2018-09-02 02:43:34.412 245 11534.57 96.30 56889.53 88888.00 2018-09-02 02:43:34.912 245 11534.65 96.31 56889.58 88888.00 2018-09-02 02:43:35.412 245 11534.58 96.27 56889.65 88888.00 2018-09-02 02:43:35.912 245 11534.58 96.24 56889.74 88888.00 2018-09-02 02:43:36.412 245 11534.61 96.24 56889.79 88888.00 2018-09-02 02:43:36.912 245 11534.58 96.18 56889.83 88888.00 2018-09-02 02:43:37.412 245 11534.59 96.18 56889.79 88888.00 2018-09-02 02:43:37.912 245 11534.65 96.20 56889.71 88888.00 2018-09-02 02:43:38.912 245 11534.58 96.18 56889.55 88888.00 2018-09-02 02:43:39.412 245 11534.66 96.19 56889.53 88888.00 2018-09-02 02:43:39.912 245 11534.64 96.19 56889.49 88888.00 2018-09-02 02:43:40.412 245 11534.51 96.19 56889.49 88888.00 2018-09-02 02:43:40.912 245 11534.57 96.18 56889.47 88888.00 2018-09-02 02:43:41.412 245 11534.55 96.13 56889.52 88888.00 2018-09-02 02:43:41.912 245 11534.60 96.13 56889.63 88888.00 2018-09-02 02:43:42.412 245 11534.64 96.20 56889.74 88888.00 2018-09-02 02:43:42.912 245 11534.60 96.15 56889.78 88888.00 2018-09-02 02:43:43.412 245 11534.57 96.15 56889.75 88888.00 2018-09-02 02:43:43.912 245 11534.62 96.11 56889.66 88888.00 2018-09-02 02:43:44.412 245 11534.60 96.08 56889.59 88888.00 2018-09-02 02:43:44.912 245 11534.59 96.13 56889.51 88888.00 2018-09-02 02:43:45.412 245 11534.62 96.11 56889.45 88888.00 2018-09-02 02:43:45.912 245 11534.53 96.07 56889.38 88888.00 2018-09-02 02:43:46.412 245 11534.44 96.06 56889.40 88888.00 2018-09-02 02:43:46.912 245 11534.47 96.07 56889.37 88888.00 2018-09-02 02:43:47.412 245 11534.46 96.05 56889.31 88888.00 2018-09-02 02:43:47.912 245 11534.41 96.07 56889.31 88888.00 2018-09-02 02:43:48.412 245 11534.40 96.08 56889.34 88888.00 2018-09-02 02:43:48.912 245 11534.35 96.05 56889.32 88888.00 2018-09-02 02:43:49.412 245 11534.32 95.99 56889.24 88888.00 2018-09-02 02:43:49.912 245 11534.40 96.01 56889.24 88888.00 2018-09-02 02:43:50.412 245 11534.34 96.06 56889.29 88888.00 2018-09-02 02:43:50.912 245 11534.30 96.07 56889.31 88888.00 2018-09-02 02:43:51.412 245 11534.33 96.03 56889.32 88888.00 2018-09-02 02:43:51.912 245 11534.28 95.97 56889.26 88888.00 2018-09-02 02:43:52.412 245 11534.24 95.99 56889.20 88888.00 2018-09-02 02:43:52.912 245 11534.31 96.00 56889.23 88888.00 2018-09-02 02:43:53.412 245 11534.24 95.98 56889.23 88888.00 2018-09-02 02:43:53.912 245 11534.19 96.04 56889.19 88888.00 2018-09-02 02:43:54.412 245 11534.30 96.06 56889.17 88888.00 2018-09-02 02:43:54.912 245 11534.24 96.00 56889.17 88888.00 2018-09-02 02:43:55.412 245 11534.18 95.94 56889.17 88888.00 2018-09-02 02:43:55.912 245 11534.24 95.94 56889.18 88888.00 2018-09-02 02:43:56.412 245 11534.20 95.90 56889.13 88888.00 2018-09-02 02:43:56.912 245 11534.17 95.92 56889.20 88888.00 2018-09-02 02:43:57.412 245 11534.24 95.93 56889.26 88888.00 2018-09-02 02:43:57.912 245 11534.14 95.96 56889.15 88888.00 2018-09-02 02:43:58.412 245 11534.10 95.94 56889.21 88888.00 2018-09-02 02:43:58.912 245 11534.17 95.91 56889.26 88888.00 2018-09-02 02:43:59.412 245 11534.13 95.92 56889.17 88888.00 2018-09-02 02:43:59.912 245 11534.14 95.94 56889.19 88888.00 2018-09-02 02:44:00.412 245 11534.13 95.93 56889.17 88888.00 2018-09-02 02:44:00.912 245 11534.03 95.92 56889.14 88888.00 2018-09-02 02:44:01.412 245 11533.98 95.89 56889.21 88888.00 2018-09-02 02:44:02.412 245 11533.95 95.90 56889.15 88888.00 2018-09-02 02:44:02.912 245 11533.91 95.87 56889.05 88888.00 2018-09-02 02:44:03.412 245 11533.99 95.90 56888.85 88888.00 2018-09-02 02:44:03.912 245 11533.98 95.86 56888.70 88888.00 2018-09-02 02:44:04.412 245 11533.98 95.89 56888.67 88888.00 2018-09-02 02:44:04.912 245 11533.99 95.80 56888.78 88888.00 2018-09-02 02:44:05.412 245 11533.92 95.79 56888.81 88888.00 2018-09-02 02:44:05.912 245 11533.90 95.81 56889.05 88888.00 2018-09-02 02:44:06.412 245 11533.89 95.79 56888.99 88888.00 2018-09-02 02:44:06.912 245 11533.90 95.83 56888.99 88888.00 2018-09-02 02:44:07.412 245 11533.83 95.85 56888.94 88888.00 2018-09-02 02:44:07.912 245 11533.86 95.89 56888.79 88888.00 2018-09-02 02:44:08.412 245 11533.83 95.86 56888.70 88888.00 2018-09-02 02:44:08.912 245 11533.77 95.80 56888.62 88888.00 2018-09-02 02:44:09.412 245 11533.78 95.73 56888.72 88888.00 2018-09-02 02:44:09.912 245 11533.72 95.73 56888.69 88888.00 2018-09-02 02:44:10.412 245 11533.69 95.76 56888.79 88888.00 2018-09-02 02:44:10.912 245 11533.72 95.79 56888.57 88888.00 2018-09-02 02:44:11.412 245 11533.65 95.76 56888.48 88888.00 2018-09-02 02:44:11.912 245 11533.57 95.70 56888.49 88888.00 2018-09-02 02:44:12.412 245 11533.60 95.74 56888.68 88888.00 2018-09-02 02:44:12.912 245 11533.58 95.65 56888.73 88888.00 2018-09-02 02:44:13.412 245 11533.53 95.72 56888.66 88888.00 2018-09-02 02:44:13.912 245 11533.60 95.74 56888.52 88888.00 2018-09-02 02:44:14.412 245 11533.51 95.71 56888.53 88888.00 2018-09-02 02:44:14.912 245 11533.44 95.74 56888.66 88888.00 2018-09-02 02:44:15.412 245 11533.43 95.76 56888.75 88888.00 2018-09-02 02:44:15.912 245 11533.42 95.69 56888.73 88888.00 2018-09-02 02:44:16.412 245 11533.29 95.66 56888.48 88888.00 2018-09-02 02:44:16.912 245 11533.35 95.64 56888.55 88888.00 2018-09-02 02:44:17.412 245 11533.39 95.62 56888.53 88888.00 2018-09-02 02:44:17.912 245 11533.35 95.64 56888.56 88888.00 2018-09-02 02:44:18.412 245 11533.37 95.63 56888.29 88888.00 2018-09-02 02:44:18.912 245 11533.35 95.62 56888.23 88888.00 2018-09-02 02:44:19.412 245 11533.29 95.60 56888.40 88888.00 2018-09-02 02:44:19.912 245 11533.23 95.63 56888.34 88888.00 2018-09-02 02:44:20.412 245 11533.27 95.59 56888.27 88888.00 2018-09-02 02:44:20.912 245 11533.16 95.57 56888.16 88888.00 2018-09-02 02:44:21.412 245 11533.15 95.55 56888.31 88888.00 2018-09-02 02:44:21.912 245 11533.16 95.52 56888.29 88888.00 2018-09-02 02:44:22.412 245 11533.08 95.52 56887.99 88888.00 2018-09-02 02:44:22.912 245 11533.13 95.52 56888.23 88888.00 2018-09-02 02:44:23.412 245 11533.13 95.53 56888.22 88888.00 2018-09-02 02:44:23.912 245 11533.00 95.60 56887.92 88888.00 2018-09-02 02:44:24.412 245 11533.02 95.58 56888.22 88888.00 2018-09-02 02:44:24.912 245 11533.00 95.56 56888.14 88888.00 2018-09-02 02:44:25.412 245 11532.91 95.56 56887.92 88888.00 2018-09-02 02:44:25.912 245 11532.94 95.60 56888.22 88888.00 2018-09-02 02:44:26.412 245 11532.98 95.58 56888.04 88888.00 2018-09-02 02:44:26.912 245 11532.87 95.63 56887.84 88888.00 2018-09-02 02:44:27.412 245 11532.89 95.62 56888.14 88888.00 2018-09-02 02:44:27.912 245 11532.94 95.60 56888.03 88888.00 2018-09-02 02:44:28.412 245 11532.82 95.63 56887.80 88888.00 2018-09-02 02:44:28.912 245 11532.79 95.65 56888.03 88888.00 2018-09-02 02:44:29.412 245 11532.89 95.65 56888.03 88888.00 2018-09-02 02:44:29.912 245 11532.74 95.65 56887.95 88888.00 2018-09-02 02:44:30.412 245 11532.70 95.69 56887.99 88888.00 2018-09-02 02:44:30.912 245 11532.78 95.69 56887.98 88888.00 2018-09-02 02:44:31.412 245 11532.77 95.69 56888.03 88888.00 2018-09-02 02:44:31.912 245 11532.70 95.63 56887.85 88888.00 2018-09-02 02:44:32.412 245 11532.75 95.53 56887.98 88888.00 2018-09-02 02:44:32.912 245 11532.79 95.53 56888.17 88888.00 2018-09-02 02:44:33.912 245 11532.71 95.67 56887.91 88888.00 2018-09-02 02:44:34.412 245 11532.70 95.69 56888.05 88888.00 2018-09-02 02:44:34.912 245 11532.68 95.67 56887.82 88888.00 2018-09-02 02:44:35.412 245 11532.70 95.62 56887.82 88888.00 2018-09-02 02:44:35.912 245 11532.63 95.55 56887.83 88888.00 2018-09-02 02:44:36.412 245 11532.70 95.63 56887.97 88888.00 2018-09-02 02:44:36.912 245 11532.74 95.69 56887.90 88888.00 2018-09-02 02:44:37.412 245 11532.60 95.72 56887.75 88888.00 2018-09-02 02:44:37.912 245 11532.56 95.74 56888.05 88888.00 2018-09-02 02:44:38.412 245 11532.61 95.71 56887.93 88888.00 2018-09-02 02:44:38.912 245 11532.56 95.72 56887.83 88888.00 2018-09-02 02:44:39.412 245 11532.50 95.77 56887.85 88888.00 2018-09-02 02:44:39.912 245 11532.60 95.76 56887.96 88888.00 2018-09-02 02:44:40.412 245 11532.58 95.72 56887.99 88888.00 2018-09-02 02:44:40.912 245 11532.52 95.74 56887.71 88888.00 2018-09-02 02:44:41.412 245 11532.52 95.84 56887.82 88888.00 2018-09-02 02:44:41.912 245 11532.51 95.83 56887.90 88888.00 2018-09-02 02:44:42.412 245 11532.51 95.80 56887.93 88888.00 2018-09-02 02:44:42.912 245 11532.52 95.87 56887.79 88888.00 2018-09-02 02:44:43.412 245 11532.46 95.92 56887.63 88888.00 2018-09-02 02:44:43.912 245 11532.44 95.90 56887.95 88888.00 2018-09-02 02:44:44.412 245 11532.57 95.90 56887.90 88888.00 2018-09-02 02:44:44.912 245 11532.50 95.90 56887.79 88888.00 2018-09-02 02:44:45.412 245 11532.43 95.99 56887.70 88888.00 2018-09-02 02:44:45.912 245 11532.50 95.97 56887.91 88888.00 2018-09-02 02:44:46.412 245 11532.51 95.97 56887.98 88888.00 2018-09-02 02:44:46.912 245 11532.47 95.97 56887.73 88888.00 2018-09-02 02:44:47.412 245 11532.45 96.01 56887.69 88888.00 2018-09-02 02:44:47.912 245 11532.45 95.98 56887.71 88888.00 2018-09-02 02:44:48.412 245 11532.40 95.94 56887.91 88888.00 2018-09-02 02:44:48.912 245 11532.44 96.00 56887.75 88888.00 2018-09-02 02:44:49.412 245 11532.38 95.99 56887.66 88888.00 2018-09-02 02:44:49.912 245 11532.29 96.04 56887.58 88888.00 2018-09-02 02:44:50.412 245 11532.33 96.05 56887.76 88888.00 2018-09-02 02:44:50.912 245 11532.42 96.05 56887.82 88888.00 2018-09-02 02:44:51.412 245 11532.40 96.03 56887.67 88888.00 2018-09-02 02:44:51.912 245 11532.40 96.07 56887.48 88888.00 2018-09-02 02:44:52.412 245 11532.33 96.08 56887.44 88888.00 2018-09-02 02:44:52.912 245 11532.28 96.10 56887.57 88888.00 2018-09-02 02:44:53.412 245 11532.43 96.13 56887.59 88888.00 2018-09-02 02:44:53.912 245 11532.40 96.17 56887.63 88888.00 2018-09-02 02:44:54.412 245 11532.31 96.17 56887.43 88888.00 2018-09-02 02:44:54.912 245 11532.37 96.19 56887.40 88888.00 2018-09-02 02:44:55.412 245 11532.31 96.21 56887.44 88888.00 2018-09-02 02:44:55.912 245 11532.26 96.23 56887.62 88888.00 2018-09-02 02:44:56.412 245 11532.30 96.21 56887.56 88888.00 2018-09-02 02:44:56.912 245 11532.29 96.20 56887.45 88888.00 2018-09-02 02:44:57.412 245 11532.28 96.20 56887.28 88888.00 2018-09-02 02:44:57.912 245 11532.32 96.23 56887.19 88888.00 2018-09-02 02:44:58.412 245 11532.25 96.26 56887.19 88888.00 2018-09-02 02:44:58.912 245 11532.25 96.27 56887.27 88888.00 2018-09-02 02:44:59.412 245 11532.36 96.25 56887.39 88888.00 2018-09-02 02:44:59.912 245 11532.35 96.23 56887.38 88888.00 2018-09-02 02:45:00.412 245 11532.29 96.27 56887.25 88888.00 2018-09-02 02:45:00.912 245 11532.30 96.27 56887.06 88888.00 2018-09-02 02:45:01.412 245 11532.26 96.26 56887.03 88888.00 2018-09-02 02:45:01.912 245 11532.21 96.28 56886.93 88888.00 2018-09-02 02:45:02.412 245 11532.19 96.31 56886.98 88888.00 2018-09-02 02:45:02.912 245 11532.23 96.33 56886.96 88888.00 2018-09-02 02:45:03.412 245 11532.18 96.33 56887.03 88888.00 2018-09-02 02:45:03.912 245 11532.23 96.30 56887.06 88888.00 2018-09-02 02:45:04.412 245 11532.30 96.27 56887.01 88888.00 2018-09-02 02:45:04.912 245 11532.22 96.27 56886.99 88888.00 2018-09-02 02:45:05.412 245 11532.25 96.28 56886.80 88888.00 2018-09-02 02:45:05.912 245 11532.26 96.31 56886.74 88888.00 2018-09-02 02:45:06.412 245 11532.24 96.30 56886.63 88888.00 2018-09-02 02:45:06.912 245 11532.26 96.34 56886.58 88888.00 2018-09-02 02:45:07.412 245 11532.22 96.37 56886.51 88888.00 2018-09-02 02:45:07.912 245 11532.16 96.37 56886.44 88888.00 2018-09-02 02:45:08.412 245 11532.14 96.39 56886.50 88888.00 2018-09-02 02:45:08.912 245 11532.16 96.37 56886.44 88888.00 2018-09-02 02:45:09.412 245 11532.15 96.41 56886.35 88888.00 2018-09-02 02:45:09.912 245 11532.18 96.44 56886.36 88888.00 2018-09-02 02:45:10.412 245 11532.10 96.47 56886.28 88888.00 2018-09-02 02:45:10.912 245 11532.08 96.46 56886.22 88888.00 2018-09-02 02:45:11.412 245 11532.16 96.49 56886.22 88888.00 2018-09-02 02:45:11.912 245 11532.12 96.46 56886.18 88888.00 2018-09-02 02:45:12.412 245 11532.12 96.46 56886.13 88888.00 2018-09-02 02:45:12.912 245 11532.16 96.40 56886.16 88888.00 2018-09-02 02:45:13.412 245 11532.16 96.37 56886.15 88888.00 2018-09-02 02:45:13.912 245 11532.10 96.40 56886.09 88888.00 2018-09-02 02:45:14.412 245 11532.08 96.44 56886.06 88888.00 2018-09-02 02:45:15.412 245 11532.07 96.45 56886.03 88888.00 2018-09-02 02:45:15.912 245 11532.17 96.45 56886.04 88888.00 2018-09-02 02:45:16.412 245 11532.16 96.38 56886.06 88888.00 2018-09-02 02:45:16.912 245 11532.04 96.33 56886.06 88888.00 2018-09-02 02:45:17.412 245 11532.09 96.37 56885.93 88888.00 2018-09-02 02:45:17.912 245 11532.17 96.37 56885.91 88888.00 2018-09-02 02:45:18.412 245 11532.08 96.38 56885.93 88888.00 2018-09-02 02:45:18.912 245 11532.02 96.40 56885.77 88888.00 2018-09-02 02:45:19.412 245 11532.04 96.28 56885.64 88888.00 2018-09-02 02:45:19.912 245 11531.89 96.15 56885.49 88888.00 2018-09-02 02:45:20.412 245 11531.91 96.28 56885.39 88888.00 2018-09-02 02:45:20.912 245 11532.01 96.30 56885.40 88888.00 2018-09-02 02:45:21.412 245 11531.95 96.30 56885.53 88888.00 2018-09-02 02:45:21.912 245 11531.98 96.30 56885.60 88888.00 2018-09-02 02:45:22.412 245 11531.93 96.23 56885.55 88888.00 2018-09-02 02:45:22.912 245 11531.79 96.24 56885.47 88888.00 2018-09-02 02:45:23.412 245 11531.77 96.30 56885.21 88888.00 2018-09-02 02:45:23.912 245 11531.82 96.25 56885.08 88888.00 2018-09-02 02:45:24.412 245 11531.82 96.19 56885.13 88888.00 2018-09-02 02:45:24.912 245 11531.82 96.21 56885.27 88888.00 2018-09-02 02:45:25.412 245 11531.76 96.21 56885.20 88888.00 2018-09-02 02:45:25.912 245 11531.66 96.18 56884.97 88888.00 2018-09-02 02:45:26.412 245 11531.67 96.20 56884.88 88888.00 2018-09-02 02:45:26.912 245 11531.75 96.15 56884.93 88888.00 2018-09-02 02:45:27.412 245 11531.67 96.08 56885.04 88888.00 2018-09-02 02:45:27.912 245 11531.59 96.10 56884.81 88888.00 2018-09-02 02:45:28.412 245 11531.68 96.08 56884.65 88888.00 2018-09-02 02:45:28.912 245 11531.64 96.08 56884.74 88888.00 2018-09-02 02:45:29.412 245 11531.60 96.10 56884.76 88888.00 2018-09-02 02:45:29.912 245 11531.59 96.10 56884.65 88888.00 2018-09-02 02:45:30.413 245 11531.54 96.08 56884.61 88888.00 2018-09-02 02:45:30.913 245 11531.53 96.08 56884.81 88888.00 2018-09-02 02:45:31.413 245 11531.49 96.05 56884.70 88888.00 2018-09-02 02:45:31.913 245 11531.48 96.05 56884.45 88888.00 2018-09-02 02:45:32.413 245 11531.55 96.06 56884.61 88888.00 2018-09-02 02:45:32.913 245 11531.49 96.06 56884.50 88888.00 2018-09-02 02:45:33.413 245 11531.38 96.01 56884.31 88888.00 2018-09-02 02:45:33.913 245 11531.39 96.06 56884.52 88888.00 2018-09-02 02:45:34.413 245 11531.34 96.08 56884.43 88888.00 2018-09-02 02:45:34.913 245 11531.33 96.07 56884.22 88888.00 2018-09-02 02:45:35.413 245 11531.33 96.08 56884.38 88888.00 2018-09-02 02:45:35.913 245 11531.33 96.12 56884.31 88888.00 2018-09-02 02:45:36.413 245 11531.28 96.03 56884.25 88888.00 2018-09-02 02:45:36.913 245 11531.26 96.01 56884.30 88888.00 2018-09-02 02:45:37.413 245 11531.29 96.03 56884.16 88888.00 2018-09-02 02:45:37.913 245 11531.29 96.01 56884.23 88888.00 2018-09-02 02:45:38.413 245 11531.22 96.03 56884.14 88888.00 2018-09-02 02:45:38.913 245 11531.24 96.00 56884.09 88888.00 2018-09-02 02:45:39.413 245 11531.15 96.00 56884.20 88888.00 2018-09-02 02:45:39.913 245 11531.12 95.99 56884.03 88888.00 2018-09-02 02:45:40.413 245 11531.20 95.93 56884.07 88888.00 2018-09-02 02:45:40.913 245 11531.11 95.90 56884.03 88888.00 2018-09-02 02:45:41.413 245 11531.10 95.97 56884.07 88888.00 2018-09-02 02:45:41.913 245 11531.08 96.04 56884.01 88888.00 2018-09-02 02:45:42.413 245 11531.06 95.98 56883.81 88888.00 2018-09-02 02:45:42.913 245 11531.06 95.92 56883.92 88888.00 2018-09-02 02:45:43.413 245 11531.06 95.94 56883.90 88888.00 2018-09-02 02:45:43.913 245 11531.00 95.89 56884.03 88888.00 2018-09-02 02:45:44.413 245 11530.99 95.93 56883.79 88888.00 2018-09-02 02:45:44.913 245 11531.07 95.96 56883.79 88888.00 2018-09-02 02:45:45.413 245 11530.98 95.93 56883.72 88888.00 2018-09-02 02:45:45.913 245 11530.93 95.97 56883.81 88888.00 2018-09-02 02:45:46.913 245 11530.89 95.92 56883.77 88888.00 2018-09-02 02:45:47.413 245 11530.86 95.96 56883.56 88888.00 2018-09-02 02:45:47.913 245 11530.92 95.94 56883.58 88888.00 2018-09-02 02:45:48.413 245 11530.86 95.97 56883.50 88888.00 2018-09-02 02:45:48.913 245 11530.87 95.91 56883.65 88888.00 2018-09-02 02:45:49.413 245 11530.92 95.96 56883.54 88888.00 2018-09-02 02:45:49.913 245 11530.87 95.99 56883.55 88888.00 2018-09-02 02:45:50.413 245 11530.82 95.98 56883.39 88888.00 2018-09-02 02:45:50.913 245 11530.87 95.93 56883.42 88888.00 2018-09-02 02:45:51.413 245 11530.85 95.90 56883.37 88888.00 2018-09-02 02:45:51.913 245 11530.78 95.90 56883.46 88888.00 2018-09-02 02:45:52.413 245 11530.83 95.90 56883.45 88888.00 2018-09-02 02:45:52.913 245 11530.73 95.87 56883.42 88888.00 2018-09-02 02:45:53.413 245 11530.71 95.86 56883.46 88888.00 2018-09-02 02:45:53.913 245 11530.72 95.91 56883.42 88888.00 2018-09-02 02:45:54.413 245 11530.59 95.89 56883.43 88888.00 2018-09-02 02:45:54.913 245 11530.61 95.92 56883.30 88888.00 2018-09-02 02:45:55.413 245 11530.69 95.93 56883.32 88888.00 2018-09-02 02:45:55.913 245 11530.64 95.90 56883.21 88888.00 2018-09-02 02:45:56.413 245 11530.58 95.89 56883.15 88888.00 2018-09-02 02:45:56.913 245 11530.66 95.90 56883.09 88888.00 2018-09-02 02:45:57.413 245 11530.55 95.87 56883.01 88888.00 2018-09-02 02:45:57.913 245 11530.49 95.84 56883.01 88888.00 2018-09-02 02:45:58.413 245 11530.55 95.85 56883.03 88888.00 2018-09-02 02:45:58.913 245 11530.54 95.85 56883.02 88888.00 2018-09-02 02:45:59.413 245 11530.55 95.87 56883.08 88888.00 2018-09-02 02:45:59.913 245 11530.56 95.81 56882.98 88888.00 2018-09-02 02:46:00.413 245 11530.48 95.81 56882.94 88888.00 2018-09-02 02:46:00.913 245 11530.43 95.83 56883.01 88888.00 2018-09-02 02:46:01.413 245 11530.44 95.84 56883.00 88888.00 2018-09-02 02:46:01.913 245 11530.40 95.81 56882.91 88888.00 2018-09-02 02:46:02.413 245 11530.31 95.80 56882.91 88888.00 2018-09-02 02:46:02.913 245 11530.36 95.77 56882.83 88888.00 2018-09-02 02:46:03.413 245 11530.33 95.77 56882.75 88888.00 2018-09-02 02:46:03.913 245 11530.30 95.78 56882.69 88888.00 2018-09-02 02:46:04.913 245 11530.24 95.77 56882.65 88888.00 2018-09-02 02:46:05.413 245 11530.16 95.79 56882.62 88888.00 2018-09-02 02:46:05.913 245 11530.18 95.86 56882.58 88888.00 2018-09-02 02:46:06.413 245 11530.16 95.81 56882.47 88888.00 2018-09-02 02:46:06.913 245 11530.10 95.76 56882.41 88888.00 2018-09-02 02:46:07.413 245 11530.17 95.76 56882.40 88888.00 2018-09-02 02:46:07.913 245 11530.09 95.71 56882.45 88888.00 2018-09-02 02:46:08.413 245 11530.07 95.73 56882.41 88888.00 2018-09-02 02:46:08.913 245 11530.11 95.71 56882.46 88888.00 2018-09-02 02:46:09.413 245 11530.08 95.71 56882.36 88888.00 2018-09-02 02:46:09.913 245 11530.07 95.73 56882.36 88888.00 2018-09-02 02:46:10.413 245 11530.16 95.74 56882.30 88888.00 2018-09-02 02:46:10.913 245 11530.16 95.74 56882.21 88888.00 2018-09-02 02:46:11.413 245 11530.08 95.76 56882.21 88888.00 2018-09-02 02:46:11.913 245 11530.09 95.77 56882.20 88888.00 2018-09-02 02:46:12.413 245 11530.11 95.73 56882.26 88888.00 2018-09-02 02:46:12.913 245 11530.02 95.71 56882.25 88888.00 2018-09-02 02:46:13.413 245 11530.03 95.73 56882.30 88888.00 2018-09-02 02:46:13.913 245 11530.01 95.72 56882.23 88888.00 2018-09-02 02:46:14.413 245 11529.97 95.80 56882.19 88888.00 2018-09-02 02:46:14.913 245 11530.00 95.86 56882.11 88888.00 2018-09-02 02:46:15.413 245 11530.03 95.74 56882.15 88888.00 2018-09-02 02:46:15.913 245 11530.02 95.77 56882.19 88888.00 2018-09-02 02:46:16.413 245 11530.04 95.77 56882.23 88888.00 2018-09-02 02:46:16.913 245 11530.08 95.71 56882.18 88888.00 2018-09-02 02:46:17.413 245 11530.01 95.71 56882.07 88888.00 2018-09-02 02:46:17.913 245 11530.02 95.74 56881.93 88888.00 2018-09-02 02:46:18.413 245 11530.01 95.77 56881.89 88888.00 2018-09-02 02:46:18.913 245 11529.96 95.79 56881.94 88888.00 2018-09-02 02:46:19.413 245 11529.97 95.80 56882.01 88888.00 2018-09-02 02:46:19.913 245 11530.00 95.80 56882.10 88888.00 2018-09-02 02:46:20.413 245 11529.97 95.79 56881.94 88888.00 2018-09-02 02:46:20.913 245 11529.95 95.79 56881.93 88888.00 2018-09-02 02:46:21.413 245 11529.96 95.81 56881.88 88888.00 2018-09-02 02:46:21.913 245 11529.89 95.79 56881.86 88888.00 2018-09-02 02:46:22.413 245 11529.93 95.87 56881.92 88888.00 2018-09-02 02:46:22.913 245 11529.94 95.89 56881.87 88888.00 2018-09-02 02:46:23.413 245 11529.94 95.85 56881.86 88888.00 2018-09-02 02:46:23.913 245 11530.01 95.87 56881.79 88888.00 2018-09-02 02:46:24.413 245 11529.96 95.87 56881.85 88888.00 2018-09-02 02:46:24.913 245 11529.89 95.87 56881.87 88888.00 2018-09-02 02:46:25.413 245 11529.89 95.85 56881.95 88888.00 2018-09-02 02:46:25.913 245 11529.90 95.84 56881.80 88888.00 2018-09-02 02:46:26.413 245 11529.88 95.83 56881.69 88888.00 2018-09-02 02:46:26.913 245 11529.92 95.87 56881.70 88888.00 2018-09-02 02:46:27.413 245 11529.96 95.90 56881.85 88888.00 2018-09-02 02:46:28.413 245 11529.93 95.98 56881.75 88888.00 2018-09-02 02:46:28.913 245 11529.99 95.94 56881.68 88888.00 2018-09-02 02:46:29.413 245 11529.97 95.91 56881.73 88888.00 2018-09-02 02:46:29.913 245 11530.03 95.90 56881.86 88888.00 2018-09-02 02:46:30.413 245 11530.04 95.93 56881.81 88888.00 2018-09-02 02:46:30.913 245 11530.02 95.91 56881.80 88888.00 2018-09-02 02:46:31.413 245 11530.04 95.96 56881.70 88888.00 2018-09-02 02:46:31.913 245 11530.07 96.00 56881.75 88888.00 2018-09-02 02:46:32.413 245 11530.04 95.96 56881.76 88888.00 2018-09-02 02:46:32.913 245 11530.08 95.96 56881.79 88888.00 2018-09-02 02:46:33.413 245 11530.11 95.91 56881.63 88888.00 2018-09-02 02:46:33.913 245 11530.09 95.96 56881.66 88888.00 2018-09-02 02:46:34.413 245 11530.09 95.93 56881.70 88888.00 2018-09-02 02:46:34.913 245 11530.11 95.93 56881.85 88888.00 2018-09-02 02:46:35.413 245 11530.10 95.98 56881.73 88888.00 2018-09-02 02:46:35.913 245 11530.13 96.01 56881.72 88888.00 2018-09-02 02:46:36.413 245 11530.21 95.97 56881.68 88888.00 2018-09-02 02:46:36.913 245 11530.17 95.96 56881.72 88888.00 2018-09-02 02:46:37.413 245 11530.22 96.00 56881.70 88888.00 2018-09-02 02:46:37.913 245 11530.29 96.01 56881.76 88888.00 2018-09-02 02:46:38.413 245 11530.23 95.98 56881.68 88888.00 2018-09-02 02:46:38.913 245 11530.22 96.04 56881.64 88888.00 2018-09-02 02:46:39.413 245 11530.30 96.07 56881.64 88888.00 2018-09-02 02:46:39.913 245 11530.23 96.05 56881.74 88888.00 2018-09-02 02:46:40.413 245 11530.28 96.06 56881.76 88888.00 2018-09-02 02:46:40.913 245 11530.34 96.05 56881.80 88888.00 2018-09-02 02:46:41.413 245 11530.34 96.04 56881.72 88888.00 2018-09-02 02:46:41.913 245 11530.28 96.04 56881.72 88888.00 2018-09-02 02:46:42.413 245 11530.37 96.10 56881.66 88888.00 2018-09-02 02:46:42.913 245 11530.36 96.08 56881.64 88888.00 2018-09-02 02:46:43.413 245 11530.38 96.15 56881.64 88888.00 2018-09-02 02:46:43.913 245 11530.43 96.18 56881.79 88888.00 2018-09-02 02:46:44.413 245 11530.36 96.12 56881.75 88888.00 2018-09-02 02:46:44.913 245 11530.37 96.13 56881.75 88888.00 2018-09-02 02:46:45.413 245 11530.42 96.15 56881.61 88888.00 2018-09-02 02:46:45.913 245 11530.45 96.11 56881.69 88888.00 2018-09-02 02:46:46.413 245 11530.44 96.13 56881.73 88888.00 2018-09-02 02:46:46.913 245 11530.47 96.11 56881.87 88888.00 2018-09-02 02:46:47.413 245 11530.43 96.14 56881.88 88888.00 2018-09-02 02:46:47.913 245 11530.44 96.17 56881.92 88888.00 2018-09-02 02:46:48.413 245 11530.55 96.12 56881.86 88888.00 2018-09-02 02:46:48.913 245 11530.55 96.11 56881.76 88888.00 2018-09-02 02:46:49.413 245 11530.52 96.15 56881.74 88888.00 2018-09-02 02:46:49.913 245 11530.58 96.13 56881.66 88888.00 2018-09-02 02:46:50.413 245 11530.58 96.24 56881.78 88888.00 2018-09-02 02:46:50.913 245 11530.59 96.25 56881.85 88888.00 2018-09-02 02:46:51.413 245 11530.61 96.24 56881.93 88888.00 2018-09-02 02:46:51.913 245 11530.56 96.24 56881.95 88888.00 2018-09-02 02:46:52.413 245 11530.57 96.26 56882.02 88888.00 2018-09-02 02:46:52.913 245 11530.66 96.24 56882.05 88888.00 2018-09-02 02:46:53.413 245 11530.63 96.17 56881.92 88888.00 2018-09-02 02:46:53.913 245 11530.57 96.20 56881.87 88888.00 2018-09-02 02:46:54.413 245 11530.64 96.23 56881.85 88888.00 2018-09-02 02:46:54.913 245 11530.63 96.25 56881.94 88888.00 2018-09-02 02:46:55.413 245 11530.59 96.31 56882.06 88888.00 2018-09-02 02:46:55.913 245 11530.66 96.33 56882.06 88888.00 2018-09-02 02:46:56.413 245 11530.64 96.28 56882.13 88888.00 2018-09-02 02:46:56.913 245 11530.62 96.31 56882.11 88888.00 2018-09-02 02:46:57.413 245 11530.69 96.33 56882.13 88888.00 2018-09-02 02:46:57.913 245 11530.69 96.32 56882.14 88888.00 2018-09-02 02:46:58.413 245 11530.66 96.37 56882.25 88888.00 2018-09-02 02:46:58.913 245 11530.75 96.37 56882.19 88888.00 2018-09-02 02:46:59.413 245 11530.69 96.37 56882.13 88888.00 2018-09-02 02:46:59.913 245 11530.65 96.45 56882.17 88888.00 2018-09-02 02:47:00.413 245 11530.70 96.45 56882.10 88888.00 2018-09-02 02:47:00.913 245 11530.70 96.41 56882.02 88888.00 2018-09-02 02:47:01.413 245 11530.72 96.46 56882.07 88888.00 2018-09-02 02:47:01.913 245 11530.68 96.48 56882.05 88888.00 2018-09-02 02:47:02.413 245 11530.65 96.42 56882.07 88888.00 2018-09-02 02:47:02.913 245 11530.68 96.42 56882.08 88888.00 2018-09-02 02:47:03.413 245 11530.77 96.46 56882.10 88888.00 2018-09-02 02:47:03.913 245 11530.75 96.46 56882.19 88888.00 2018-09-02 02:47:04.413 245 11530.69 96.42 56882.26 88888.00 2018-09-02 02:47:04.913 245 11530.71 96.39 56882.25 88888.00 2018-09-02 02:47:05.413 245 11530.72 96.37 56882.24 88888.00 2018-09-02 02:47:05.913 245 11530.69 96.39 56882.25 88888.00 2018-09-02 02:47:06.413 245 11530.73 96.45 56882.27 88888.00 2018-09-02 02:47:06.913 245 11530.79 96.49 56882.24 88888.00 2018-09-02 02:47:07.413 245 11530.75 96.47 56882.23 88888.00 2018-09-02 02:47:07.913 245 11530.79 96.53 56882.25 88888.00 2018-09-02 02:47:08.413 245 11530.72 96.52 56882.26 88888.00 2018-09-02 02:47:08.913 245 11530.76 96.51 56882.32 88888.00 2018-09-02 02:47:09.913 245 11530.82 96.55 56882.28 88888.00 2018-09-02 02:47:10.413 245 11530.73 96.55 56882.25 88888.00 2018-09-02 02:47:10.913 245 11530.75 96.55 56882.25 88888.00 2018-09-02 02:47:11.413 245 11530.79 96.53 56882.21 88888.00 2018-09-02 02:47:11.913 245 11530.69 96.54 56882.20 88888.00 2018-09-02 02:47:12.413 245 11530.70 96.52 56882.23 88888.00 2018-09-02 02:47:12.913 245 11530.72 96.54 56882.26 88888.00 2018-09-02 02:47:13.413 245 11530.69 96.52 56882.21 88888.00 2018-09-02 02:47:13.913 245 11530.71 96.47 56882.26 88888.00 2018-09-02 02:47:14.413 245 11530.75 96.48 56882.31 88888.00 2018-09-02 02:47:14.913 245 11530.72 96.38 56882.30 88888.00 2018-09-02 02:47:15.413 245 11530.72 96.48 56882.28 88888.00 2018-09-02 02:47:15.913 245 11530.73 96.47 56882.33 88888.00 2018-09-02 02:47:16.413 245 11530.68 96.51 56882.33 88888.00 2018-09-02 02:47:16.913 245 11530.69 96.47 56882.31 88888.00 2018-09-02 02:47:17.413 245 11530.69 96.44 56882.37 88888.00 2018-09-02 02:47:17.913 245 11530.64 96.41 56882.39 88888.00 2018-09-02 02:47:18.413 245 11530.64 96.41 56882.36 88888.00 2018-09-02 02:47:18.913 245 11530.66 96.39 56882.37 88888.00 2018-09-02 02:47:19.413 245 11530.59 96.41 56882.39 88888.00 2018-09-02 02:47:19.913 245 11530.56 96.41 56882.36 88888.00 2018-09-02 02:47:20.413 245 11530.64 96.38 56882.36 88888.00 2018-09-02 02:47:20.913 245 11530.57 96.41 56882.36 88888.00 2018-09-02 02:47:21.413 245 11530.56 96.51 56882.45 88888.00 2018-09-02 02:47:21.913 245 11530.54 96.47 56882.39 88888.00 2018-09-02 02:47:22.413 245 11530.49 96.39 56882.21 88888.00 2018-09-02 02:47:22.913 245 11530.54 96.41 56882.28 88888.00 2018-09-02 02:47:23.413 245 11530.62 96.38 56882.26 88888.00 2018-09-02 02:47:23.913 245 11530.54 96.38 56882.24 88888.00 2018-09-02 02:47:24.413 245 11530.47 96.37 56882.19 88888.00 2018-09-02 02:47:24.913 245 11530.51 96.32 56882.18 88888.00 2018-09-02 02:47:25.413 245 11530.43 96.28 56882.25 88888.00 2018-09-02 02:47:25.913 245 11530.38 96.31 56882.25 88888.00 2018-09-02 02:47:26.413 245 11530.40 96.35 56882.25 88888.00 2018-09-02 02:47:26.913 245 11530.37 96.27 56882.27 88888.00 2018-09-02 02:47:27.913 245 11530.35 96.33 56882.32 88888.00 2018-09-02 02:47:28.413 245 11530.34 96.27 56882.30 88888.00 2018-09-02 02:47:28.913 245 11530.31 96.28 56882.33 88888.00 2018-09-02 02:47:29.413 245 11530.30 96.24 56882.31 88888.00 2018-09-02 02:47:29.913 245 11530.25 96.20 56882.13 88888.00 2018-09-02 02:47:30.413 245 11530.27 96.25 56882.05 88888.00 2018-09-02 02:47:30.913 245 11530.33 96.21 56882.17 88888.00 2018-09-02 02:47:31.413 245 11530.24 96.15 56882.27 88888.00 2018-09-02 02:47:31.913 245 11530.25 96.26 56882.34 88888.00 2018-09-02 02:47:32.413 245 11530.27 96.26 56882.43 88888.00 2018-09-02 02:47:32.913 245 11530.18 96.23 56882.38 88888.00 2018-09-02 02:47:33.413 245 11530.15 96.24 56882.36 88888.00 2018-09-02 02:47:33.913 245 11530.20 96.20 56882.30 88888.00 2018-09-02 02:47:34.413 245 11530.14 96.19 56882.08 88888.00 2018-09-02 02:47:34.913 245 11530.08 96.17 56882.05 88888.00 2018-09-02 02:47:35.413 245 11530.17 96.17 56882.02 88888.00 2018-09-02 02:47:35.913 245 11530.17 96.08 56882.21 88888.00 2018-09-02 02:47:36.413 245 11530.14 96.07 56882.27 88888.00 2018-09-02 02:47:36.913 245 11530.16 96.11 56882.34 88888.00 2018-09-02 02:47:37.413 245 11530.09 96.01 56882.30 88888.00 2018-09-02 02:47:37.913 245 11530.03 96.08 56882.26 88888.00 2018-09-02 02:47:38.413 245 11530.10 96.06 56882.17 88888.00 2018-09-02 02:47:38.913 245 11530.07 96.07 56882.23 88888.00 2018-09-02 02:47:39.413 245 11530.07 96.11 56882.24 88888.00 2018-09-02 02:47:39.913 245 11530.11 96.07 56882.26 88888.00 2018-09-02 02:47:40.413 245 11530.10 96.01 56882.36 88888.00 2018-09-02 02:47:40.913 245 11530.07 96.03 56882.39 88888.00 2018-09-02 02:47:41.413 245 11530.11 96.01 56882.44 88888.00 2018-09-02 02:47:41.913 245 11530.09 95.97 56882.36 88888.00 2018-09-02 02:47:42.413 245 11530.02 95.92 56882.33 88888.00 2018-09-02 02:47:42.913 245 11530.08 95.90 56882.33 88888.00 2018-09-02 02:47:43.413 245 11530.06 95.84 56882.30 88888.00 2018-09-02 02:47:43.913 245 11530.02 95.83 56882.27 88888.00 2018-09-02 02:47:44.413 245 11530.08 95.81 56882.26 88888.00 2018-09-02 02:47:44.913 245 11530.06 95.84 56882.31 88888.00 2018-09-02 02:47:45.413 245 11530.04 95.85 56882.34 88888.00 2018-09-02 02:47:45.913 245 11530.14 95.89 56882.28 88888.00 2018-09-02 02:47:46.413 245 11530.14 95.80 56882.15 88888.00 2018-09-02 02:47:46.913 245 11530.10 95.81 56882.15 88888.00 2018-09-02 02:47:47.413 245 11530.13 95.77 56882.10 88888.00 2018-09-02 02:47:47.913 245 11530.10 95.72 56882.13 88888.00 2018-09-02 02:47:48.413 245 11530.11 95.72 56882.11 88888.00 2018-09-02 02:47:48.913 245 11530.14 95.69 56882.14 88888.00 2018-09-02 02:47:49.413 245 11530.13 95.69 56882.20 88888.00 2018-09-02 02:47:49.913 245 11530.13 95.73 56882.26 88888.00 2018-09-02 02:47:50.413 245 11530.17 95.74 56882.23 88888.00 2018-09-02 02:47:51.404 245 11530.04 95.66 56882.08 88888.00 2018-09-02 02:47:51.904 245 11530.08 95.65 56882.10 88888.00 2018-09-02 02:47:52.404 245 11530.08 95.62 56882.17 88888.00 2018-09-02 02:47:52.904 245 11530.07 95.62 56882.21 88888.00 2018-09-02 02:47:53.404 245 11530.11 95.62 56882.25 88888.00 2018-09-02 02:47:53.904 245 11530.09 95.56 56882.17 88888.00 2018-09-02 02:47:54.404 245 11530.03 95.57 56882.17 88888.00 2018-09-02 02:47:54.904 245 11530.06 95.58 56882.13 88888.00 2018-09-02 02:47:55.404 245 11530.07 95.58 56882.17 88888.00 2018-09-02 02:47:55.904 245 11530.04 95.60 56882.24 88888.00 2018-09-02 02:47:56.404 245 11530.09 95.56 56882.28 88888.00 2018-09-02 02:47:56.904 245 11530.11 95.52 56882.27 88888.00 2018-09-02 02:47:57.404 245 11530.11 95.47 56882.21 88888.00 2018-09-02 02:47:57.904 245 11530.15 95.52 56882.26 88888.00 2018-09-02 02:47:58.404 245 11530.15 95.51 56882.18 88888.00 2018-09-02 02:47:58.904 245 11530.11 95.52 56882.11 88888.00 2018-09-02 02:47:59.404 245 11530.13 95.58 56882.15 88888.00 2018-09-02 02:47:59.904 245 11530.17 95.50 56882.24 88888.00 2018-09-02 02:48:00.404 245 11530.17 95.49 56882.25 88888.00 2018-09-02 02:48:01.404 245 11530.20 95.42 56882.25 88888.00 2018-09-02 02:48:01.904 245 11530.13 95.38 56882.14 88888.00 2018-09-02 02:48:02.404 245 11530.18 95.32 56882.10 88888.00 2018-09-02 02:48:02.904 245 11530.21 95.29 56882.01 88888.00 2018-09-02 02:48:03.404 245 11530.18 95.30 56882.01 88888.00 2018-09-02 02:48:03.904 245 11530.20 95.26 56882.07 88888.00 2018-09-02 02:48:04.404 245 11530.22 95.28 56882.20 88888.00 2018-09-02 02:48:04.904 245 11530.18 95.29 56882.25 88888.00 2018-09-02 02:48:05.404 245 11530.20 95.30 56882.20 88888.00 2018-09-02 02:48:05.904 245 11530.27 95.26 56882.11 88888.00 2018-09-02 02:48:06.404 245 11530.25 95.24 56882.08 88888.00 2018-09-02 02:48:06.904 245 11530.31 95.25 56882.07 88888.00 2018-09-02 02:48:07.404 245 11530.30 95.21 56882.04 88888.00 2018-09-02 02:48:07.904 245 11530.24 95.21 56882.07 88888.00 2018-09-02 02:48:08.404 245 11530.31 95.18 56882.11 88888.00 2018-09-02 02:48:08.904 245 11530.30 95.17 56882.18 88888.00 2018-09-02 02:48:09.404 245 11530.23 95.15 56882.17 88888.00 2018-09-02 02:48:09.904 245 11530.29 95.13 56882.13 88888.00 2018-09-02 02:48:10.404 245 11530.31 95.12 56882.06 88888.00 2018-09-02 02:48:10.904 245 11530.25 95.13 56882.06 88888.00 2018-09-02 02:48:11.404 245 11530.30 95.15 56882.05 88888.00 2018-09-02 02:48:11.904 245 11530.27 95.12 56882.08 88888.00 2018-09-02 02:48:12.404 245 11530.20 95.10 56882.11 88888.00 2018-09-02 02:48:12.904 245 11530.16 95.04 56882.05 88888.00 2018-09-02 02:48:13.404 245 11530.22 94.99 56882.10 88888.00 2018-09-02 02:48:13.904 245 11530.18 95.01 56882.07 88888.00 2018-09-02 02:48:14.404 245 11530.17 94.97 56882.01 88888.00 2018-09-02 02:48:14.904 245 11530.24 94.94 56881.95 88888.00 2018-09-02 02:48:15.404 245 11530.15 94.96 56881.98 88888.00 2018-09-02 02:48:15.904 245 11530.20 95.05 56881.99 88888.00 2018-09-02 02:48:16.404 245 11530.20 95.01 56882.05 88888.00 2018-09-02 02:48:16.904 245 11530.13 94.95 56882.05 88888.00 2018-09-02 02:48:17.404 245 11530.16 94.95 56882.07 88888.00 2018-09-02 02:48:17.904 245 11530.18 94.87 56881.92 88888.00 2018-09-02 02:48:18.404 245 11530.14 94.83 56881.94 88888.00 2018-09-02 02:48:18.904 245 11530.11 94.83 56881.96 88888.00 2018-09-02 02:48:19.404 245 11530.15 94.83 56882.10 88888.00 2018-09-02 02:48:19.904 245 11530.13 94.82 56882.17 88888.00 2018-09-02 02:48:20.404 245 11530.08 94.82 56882.18 88888.00 2018-09-02 02:48:20.904 245 11530.09 94.79 56882.19 88888.00 2018-09-02 02:48:21.404 245 11530.01 94.74 56882.17 88888.00 2018-09-02 02:48:21.904 245 11530.01 94.74 56882.13 88888.00 2018-09-02 02:48:22.404 245 11530.04 94.70 56882.15 88888.00 2018-09-02 02:48:22.904 245 11529.96 94.65 56882.21 88888.00 2018-09-02 02:48:23.404 245 11529.93 94.65 56882.20 88888.00 2018-09-02 02:48:23.904 245 11529.95 94.61 56882.25 88888.00 2018-09-02 02:48:24.404 245 11529.90 94.57 56882.21 88888.00 2018-09-02 02:48:24.904 245 11529.86 94.55 56882.14 88888.00 2018-09-02 02:48:25.404 245 11529.87 94.49 56882.12 88888.00 2018-09-02 02:48:25.904 245 11529.80 94.43 56882.14 88888.00 2018-09-02 02:48:26.404 245 11529.81 94.41 56882.14 88888.00 2018-09-02 02:48:26.904 245 11529.85 94.35 56882.17 88888.00 2018-09-02 02:48:27.404 245 11529.79 94.35 56882.07 88888.00 2018-09-02 02:48:27.904 245 11529.80 94.40 56882.06 88888.00 2018-09-02 02:48:28.404 245 11529.81 94.30 56881.96 88888.00 2018-09-02 02:48:28.904 245 11529.72 94.22 56882.00 88888.00 2018-09-02 02:48:29.404 245 11529.68 94.16 56882.07 88888.00 2018-09-02 02:48:29.904 245 11529.75 94.15 56882.04 88888.00 2018-09-02 02:48:30.404 245 11529.67 94.14 56881.86 88888.00 2018-09-02 02:48:30.904 245 11529.62 94.14 56881.80 88888.00 2018-09-02 02:48:31.404 245 11529.66 94.07 56881.95 88888.00 2018-09-02 02:48:31.904 245 11529.57 94.00 56881.92 88888.00 2018-09-02 02:48:32.904 245 11529.57 93.97 56881.83 88888.00 2018-09-02 02:48:33.404 245 11529.57 93.92 56881.93 88888.00 2018-09-02 02:48:33.904 245 11529.48 93.88 56881.94 88888.00 2018-09-02 02:48:34.404 245 11529.45 93.83 56881.82 88888.00 2018-09-02 02:48:34.904 245 11529.47 93.82 56881.82 88888.00 2018-09-02 02:48:35.404 245 11529.37 93.80 56881.86 88888.00 2018-09-02 02:48:35.904 245 11529.40 93.79 56881.95 88888.00 2018-09-02 02:48:36.404 245 11529.41 93.77 56881.78 88888.00 2018-09-02 02:48:36.904 245 11529.38 93.75 56881.73 88888.00 2018-09-02 02:48:37.404 245 11529.41 93.72 56881.83 88888.00 2018-09-02 02:48:37.904 245 11529.29 93.67 56881.78 88888.00 2018-09-02 02:48:38.404 245 11529.23 93.72 56881.72 88888.00 2018-09-02 02:48:38.904 245 11529.26 93.66 56881.75 88888.00 2018-09-02 02:48:39.404 245 11529.18 93.58 56881.76 88888.00 2018-09-02 02:48:39.904 245 11529.12 93.59 56881.75 88888.00 2018-09-02 02:48:40.404 245 11529.12 93.58 56881.75 88888.00 2018-09-02 02:48:40.904 245 11529.05 93.55 56881.82 88888.00 2018-09-02 02:48:41.404 245 11528.98 93.48 56881.79 88888.00 2018-09-02 02:48:41.904 245 11528.99 93.49 56881.69 88888.00 2018-09-02 02:48:42.904 245 11528.90 93.40 56881.82 88888.00 2018-09-02 02:48:43.404 245 11528.86 93.38 56881.72 88888.00 2018-09-02 02:48:43.904 245 11528.79 93.36 56881.76 88888.00 2018-09-02 02:48:44.404 245 11528.79 93.38 56881.79 88888.00 2018-09-02 02:48:44.904 245 11528.84 93.35 56881.76 88888.00 2018-09-02 02:48:45.404 245 11528.81 93.26 56881.73 88888.00 2018-09-02 02:48:45.904 245 11528.74 93.25 56881.75 88888.00 2018-09-02 02:48:46.404 245 11528.74 93.22 56881.80 88888.00 2018-09-02 02:48:46.904 245 11528.65 93.18 56881.72 88888.00 2018-09-02 02:48:47.404 245 11528.57 93.11 56881.74 88888.00 2018-09-02 02:48:47.904 245 11528.57 93.04 56881.80 88888.00 2018-09-02 02:48:48.404 245 11528.53 93.05 56881.67 88888.00 2018-09-02 02:48:48.904 245 11528.44 93.04 56881.66 88888.00 2018-09-02 02:48:49.404 245 11528.48 93.07 56881.74 88888.00 2018-09-02 02:48:49.904 245 11528.48 93.04 56881.69 88888.00 2018-09-02 02:48:50.404 245 11528.43 92.97 56881.69 88888.00 2018-09-02 02:48:50.904 245 11528.44 92.90 56881.76 88888.00 2018-09-02 02:48:51.404 245 11528.42 92.87 56881.83 88888.00 2018-09-02 02:48:51.904 245 11528.34 92.85 56881.80 88888.00 2018-09-02 02:48:52.404 245 11528.33 92.80 56881.69 88888.00 2018-09-02 02:48:52.904 245 11528.30 92.71 56881.81 88888.00 2018-09-02 02:48:53.404 245 11528.22 92.71 56881.87 88888.00 2018-09-02 02:48:53.904 245 11528.28 92.65 56881.85 88888.00 2018-09-02 02:48:54.404 245 11528.21 92.57 56881.69 88888.00 2018-09-02 02:48:54.904 245 11528.12 92.59 56881.72 88888.00 2018-09-02 02:48:55.404 245 11528.16 92.49 56881.76 88888.00 2018-09-02 02:48:55.904 245 11528.13 92.49 56881.75 88888.00 2018-09-02 02:48:56.404 245 11528.09 92.42 56881.76 88888.00 2018-09-02 02:48:56.904 245 11528.08 92.40 56881.72 88888.00 2018-09-02 02:48:57.404 245 11528.12 92.40 56881.80 88888.00 2018-09-02 02:48:57.904 245 11528.09 92.36 56881.69 88888.00 2018-09-02 02:48:58.404 245 11528.05 92.38 56881.66 88888.00 2018-09-02 02:48:58.904 245 11528.05 92.33 56881.63 88888.00 2018-09-02 02:48:59.404 245 11528.01 92.29 56881.67 88888.00 2018-09-02 02:48:59.904 245 11527.98 92.26 56881.70 88888.00 2018-09-02 02:49:00.404 245 11527.97 92.19 56881.72 88888.00 2018-09-02 02:49:00.904 245 11527.94 92.15 56881.68 88888.00 2018-09-02 02:49:01.404 245 11527.97 92.16 56881.63 88888.00 2018-09-02 02:49:01.904 245 11528.01 92.12 56881.70 88888.00 2018-09-02 02:49:02.404 245 11527.95 92.09 56881.80 88888.00 2018-09-02 02:49:02.904 245 11527.93 92.10 56881.81 88888.00 2018-09-02 02:49:03.404 245 11527.94 92.08 56881.73 88888.00 2018-09-02 02:49:03.904 245 11527.88 91.97 56881.74 88888.00 2018-09-02 02:49:04.404 245 11527.84 91.97 56881.76 88888.00 2018-09-02 02:49:04.904 245 11527.84 91.97 56881.82 88888.00 2018-09-02 02:49:05.404 245 11527.78 91.96 56881.85 88888.00 2018-09-02 02:49:05.904 245 11527.78 91.90 56881.73 88888.00 2018-09-02 02:49:06.404 245 11527.79 91.86 56881.66 88888.00 2018-09-02 02:49:06.904 245 11527.69 91.88 56881.78 88888.00 2018-09-02 02:49:07.404 245 11527.70 91.91 56881.89 88888.00 2018-09-02 02:49:07.904 245 11527.74 91.81 56881.93 88888.00 2018-09-02 02:49:08.404 245 11527.67 91.78 56881.87 88888.00 2018-09-02 02:49:08.904 245 11527.66 91.83 56881.83 88888.00 2018-09-02 02:49:09.404 245 11527.70 91.83 56881.79 88888.00 2018-09-02 02:49:09.904 245 11527.66 91.82 56881.85 88888.00 2018-09-02 02:49:10.404 245 11527.70 91.83 56881.94 88888.00 2018-09-02 02:49:10.904 245 11527.73 91.88 56881.98 88888.00 2018-09-02 02:49:11.404 245 11527.65 91.82 56881.89 88888.00 2018-09-02 02:49:11.904 245 11527.66 91.78 56881.88 88888.00 2018-09-02 02:49:12.404 245 11527.73 91.70 56881.98 88888.00 2018-09-02 02:49:12.904 245 11527.69 91.69 56882.17 88888.00 2018-09-02 02:49:13.404 245 11527.57 91.69 56882.17 88888.00 2018-09-02 02:49:14.404 245 11527.54 91.58 56882.07 88888.00 2018-09-02 02:49:14.904 245 11527.53 91.59 56882.06 88888.00 2018-09-02 02:49:15.404 245 11527.57 91.64 56882.18 88888.00 2018-09-02 02:49:15.904 245 11527.52 91.66 56882.18 88888.00 2018-09-02 02:49:16.404 245 11527.51 91.69 56882.13 88888.00 2018-09-02 02:49:16.904 245 11527.63 91.66 56882.10 88888.00 2018-09-02 02:49:17.404 245 11527.56 91.64 56882.14 88888.00 2018-09-02 02:49:17.904 245 11527.50 91.64 56882.25 88888.00 2018-09-02 02:49:18.404 245 11527.53 91.57 56882.37 88888.00 2018-09-02 02:49:18.904 245 11527.51 91.55 56882.27 88888.00 2018-09-02 02:49:19.404 245 11527.46 91.57 56882.33 88888.00 2018-09-02 02:49:19.904 245 11527.51 91.56 56882.52 88888.00 2018-09-02 02:49:20.404 245 11527.47 91.57 56882.50 88888.00 2018-09-02 02:49:20.904 245 11527.43 91.57 56882.51 88888.00 2018-09-02 02:49:21.404 245 11527.52 91.57 56882.52 88888.00 2018-09-02 02:49:21.904 245 11527.52 91.57 56882.60 88888.00 2018-09-02 02:49:22.404 245 11527.44 91.58 56882.62 88888.00 2018-09-02 02:49:22.904 245 11527.43 91.58 56882.57 88888.00 2018-09-02 02:49:23.404 245 11527.46 91.58 56882.62 88888.00 2018-09-02 02:49:23.904 245 11527.49 91.62 56882.68 88888.00 2018-09-02 02:49:24.404 245 11527.50 91.64 56882.79 88888.00 2018-09-02 02:49:24.904 245 11527.46 91.64 56882.68 88888.00 2018-09-02 02:49:25.404 245 11527.49 91.63 56882.76 88888.00 2018-09-02 02:49:25.904 245 11527.51 91.66 56882.85 88888.00 2018-09-02 02:49:26.404 245 11527.46 91.70 56882.78 88888.00 2018-09-02 02:49:26.904 245 11527.49 91.68 56882.88 88888.00 2018-09-02 02:49:27.404 245 11527.56 91.66 56882.91 88888.00 2018-09-02 02:49:27.904 245 11527.53 91.70 56882.91 88888.00 2018-09-02 02:49:28.404 245 11527.51 91.76 56883.01 88888.00 2018-09-02 02:49:28.904 245 11527.56 91.75 56883.01 88888.00 2018-09-02 02:49:29.404 245 11527.60 91.75 56883.01 88888.00 2018-09-02 02:49:29.904 245 11527.54 91.71 56883.10 88888.00 2018-09-02 02:49:30.404 245 11527.59 91.77 56883.16 88888.00 2018-09-02 02:49:30.904 245 11527.58 91.75 56883.20 88888.00 2018-09-02 02:49:31.404 245 11527.50 91.76 56883.22 88888.00 2018-09-02 02:49:31.904 245 11527.65 91.82 56883.24 88888.00 2018-09-02 02:49:32.404 245 11527.65 91.83 56883.32 88888.00 2018-09-02 02:49:32.904 245 11527.51 91.85 56883.35 88888.00 2018-09-02 02:49:33.404 245 11527.54 91.86 56883.41 88888.00 2018-09-02 02:49:33.904 245 11527.62 91.89 56883.40 88888.00 2018-09-02 02:49:34.404 245 11527.56 91.96 56883.49 88888.00 2018-09-02 02:49:34.904 245 11527.56 91.97 56883.60 88888.00 2018-09-02 02:49:35.404 245 11527.64 91.85 56883.52 88888.00 2018-09-02 02:49:35.904 245 11527.65 91.93 56883.60 88888.00 2018-09-02 02:49:36.404 245 11527.69 91.96 56883.67 88888.00 2018-09-02 02:49:36.904 245 11527.74 91.92 56883.72 88888.00 2018-09-02 02:49:37.404 245 11527.67 92.03 56883.72 88888.00 2018-09-02 02:49:37.904 245 11527.73 92.09 56883.73 88888.00 2018-09-02 02:49:38.404 245 11527.77 92.09 56883.79 88888.00 2018-09-02 02:49:38.904 245 11527.74 92.08 56883.75 88888.00 2018-09-02 02:49:39.404 245 11527.78 92.05 56883.71 88888.00 2018-09-02 02:49:39.904 245 11527.83 92.04 56883.75 88888.00 2018-09-02 02:49:40.404 245 11527.78 92.05 56883.81 88888.00 2018-09-02 02:49:40.904 245 11527.85 92.10 56883.85 88888.00 2018-09-02 02:49:41.404 245 11527.88 92.18 56883.81 88888.00 2018-09-02 02:49:41.904 245 11527.85 92.20 56883.87 88888.00 2018-09-02 02:49:42.404 245 11527.93 92.16 56883.87 88888.00 2018-09-02 02:49:42.904 245 11528.06 92.22 56883.99 88888.00 2018-09-02 02:49:43.404 245 11528.02 92.20 56884.07 88888.00 2018-09-02 02:49:43.904 245 11528.00 92.24 56884.09 88888.00 2018-09-02 02:49:44.404 245 11528.08 92.22 56884.04 88888.00 2018-09-02 02:49:44.904 245 11528.06 92.22 56884.05 88888.00 2018-09-02 02:49:46.404 245 11528.27 92.27 56884.12 88888.00 2018-09-02 02:49:46.904 245 11528.33 92.33 56884.13 88888.00 2018-09-02 02:49:47.404 245 11528.41 92.29 56884.12 88888.00 2018-09-02 02:49:47.904 245 11528.35 92.32 56884.06 88888.00 2018-09-02 02:49:48.404 245 11528.42 92.39 56884.06 88888.00 2018-09-02 02:49:48.904 245 11528.56 92.43 56884.01 88888.00 2018-09-02 02:49:49.404 245 11528.56 92.43 56884.01 88888.00 2018-09-02 02:49:49.904 245 11528.49 92.46 56884.07 88888.00 2018-09-02 02:49:50.404 245 11528.57 92.43 56884.16 88888.00 2018-09-02 02:49:50.904 245 11528.64 92.37 56884.18 88888.00 2018-09-02 02:49:51.404 245 11528.60 92.43 56884.22 88888.00 2018-09-02 02:49:51.904 245 11528.70 92.49 56884.25 88888.00 2018-09-02 02:49:52.404 245 11528.70 92.43 56884.33 88888.00 2018-09-02 02:49:52.904 245 11528.70 92.50 56884.33 88888.00 2018-09-02 02:49:53.904 245 11528.84 92.52 56884.24 88888.00 2018-09-02 02:49:54.404 245 11528.81 92.52 56884.27 88888.00 2018-09-02 02:49:54.904 245 11528.85 92.45 56884.30 88888.00 2018-09-02 02:49:55.904 245 11528.90 92.52 56884.25 88888.00 2018-09-02 02:49:56.404 245 11529.02 92.52 56884.19 88888.00 2018-09-02 02:49:56.904 245 11528.98 92.53 56884.19 88888.00 2018-09-02 02:49:57.404 245 11528.96 92.53 56884.20 88888.00 2018-09-02 02:49:57.904 245 11529.03 92.57 56884.16 88888.00 2018-09-02 02:49:58.404 245 11529.04 92.56 56884.12 88888.00 2018-09-02 02:49:58.904 245 11529.06 92.59 56884.17 88888.00 2018-09-02 02:49:59.404 245 11529.16 92.60 56884.19 88888.00 2018-09-02 02:49:59.904 245 11529.15 92.58 56884.13 88888.00 2018-09-02 02:50:00.404 245 11529.19 92.57 56884.20 88888.00 2018-09-02 02:50:00.904 245 11529.30 92.52 56884.16 88888.00 2018-09-02 02:50:01.404 245 11529.26 92.53 56884.04 88888.00 2018-09-02 02:50:01.904 245 11529.27 92.52 56884.12 88888.00 2018-09-02 02:50:02.404 245 11529.34 92.56 56884.14 88888.00 2018-09-02 02:50:02.904 245 11529.32 92.57 56884.13 88888.00 2018-09-02 02:50:03.404 245 11529.37 92.60 56884.17 88888.00 2018-09-02 02:50:03.904 245 11529.46 92.61 56884.12 88888.00 2018-09-02 02:50:04.404 245 11529.44 92.54 56884.14 88888.00 2018-09-02 02:50:04.904 245 11529.45 92.58 56884.18 88888.00 2018-09-02 02:50:05.404 245 11529.52 92.63 56884.13 88888.00 2018-09-02 02:50:05.904 245 11529.48 92.61 56884.16 88888.00 2018-09-02 02:50:06.404 245 11529.51 92.63 56884.12 88888.00 2018-09-02 02:50:06.904 245 11529.54 92.64 56884.09 88888.00 2018-09-02 02:50:07.404 245 11529.57 92.59 56884.09 88888.00 2018-09-02 02:50:07.904 245 11529.58 92.61 56883.97 88888.00 2018-09-02 02:50:08.404 245 11529.65 92.61 56883.91 88888.00 2018-09-02 02:50:08.904 245 11529.59 92.57 56883.93 88888.00 2018-09-02 02:50:09.404 245 11529.61 92.59 56883.88 88888.00 2018-09-02 02:50:09.904 245 11529.69 92.63 56883.81 88888.00 2018-09-02 02:50:10.404 245 11529.73 92.56 56883.79 88888.00 2018-09-02 02:50:10.904 245 11529.72 92.56 56883.71 88888.00 2018-09-02 02:50:11.404 245 11529.78 92.58 56883.72 88888.00 2018-09-02 02:50:11.904 245 11529.81 92.54 56883.67 88888.00 2018-09-02 02:50:12.404 245 11529.76 92.60 56883.65 88888.00 2018-09-02 02:50:12.904 245 11529.86 92.61 56883.63 88888.00 2018-09-02 02:50:13.404 245 11529.89 92.61 56883.61 88888.00 2018-09-02 02:50:13.904 245 11529.87 92.61 56883.61 88888.00 2018-09-02 02:50:14.404 245 11529.92 92.60 56883.62 88888.00 2018-09-02 02:50:14.904 245 11529.95 92.57 56883.56 88888.00 2018-09-02 02:50:15.404 245 11529.93 92.54 56883.52 88888.00 2018-09-02 02:50:15.904 245 11529.97 92.50 56883.56 88888.00 2018-09-02 02:50:16.404 245 11530.01 92.51 56883.56 88888.00 2018-09-02 02:50:16.904 245 11530.03 92.52 56883.58 88888.00 2018-09-02 02:50:17.404 245 11530.11 92.52 56883.61 88888.00 2018-09-02 02:50:17.904 245 11530.03 92.45 56883.52 88888.00 2018-09-02 02:50:18.404 245 11529.99 92.43 56883.63 88888.00 2018-09-02 02:50:18.904 245 11530.06 92.43 56883.66 88888.00 2018-09-02 02:50:19.404 245 11530.07 92.45 56883.55 88888.00 2018-09-02 02:50:19.904 245 11530.09 92.47 56883.59 88888.00 2018-09-02 02:50:20.404 245 11530.11 92.45 56883.60 88888.00 2018-09-02 02:50:20.904 245 11530.15 92.46 56883.60 88888.00 2018-09-02 02:50:21.404 245 11530.13 92.44 56883.54 88888.00 2018-09-02 02:50:21.904 245 11530.17 92.43 56883.53 88888.00 2018-09-02 02:50:22.404 245 11530.18 92.42 56883.55 88888.00 2018-09-02 02:50:22.904 245 11530.18 92.43 56883.46 88888.00 2018-09-02 02:50:23.404 245 11530.25 92.40 56883.42 88888.00 2018-09-02 02:50:23.904 245 11530.30 92.36 56883.42 88888.00 2018-09-02 02:50:24.404 245 11530.28 92.34 56883.37 88888.00 2018-09-02 02:50:24.904 245 11530.29 92.38 56883.36 88888.00 2018-09-02 02:50:25.404 245 11530.28 92.36 56883.39 88888.00 2018-09-02 02:50:25.905 245 11530.23 92.38 56883.32 88888.00 2018-09-02 02:50:26.405 245 11530.34 92.36 56883.34 88888.00 2018-09-02 02:50:26.905 245 11530.34 92.34 56883.29 88888.00 2018-09-02 02:50:27.405 245 11530.31 92.38 56883.24 88888.00 2018-09-02 02:50:27.905 245 11530.37 92.36 56883.35 88888.00 2018-09-02 02:50:28.405 245 11530.40 92.34 56883.32 88888.00 2018-09-02 02:50:28.905 245 11530.41 92.37 56883.33 88888.00 2018-09-02 02:50:29.405 245 11530.45 92.34 56883.32 88888.00 2018-09-02 02:50:29.905 245 11530.42 92.36 56883.30 88888.00 2018-09-02 02:50:30.405 245 11530.44 92.36 56883.40 88888.00 2018-09-02 02:50:30.905 245 11530.52 92.37 56883.32 88888.00 2018-09-02 02:50:31.405 245 11530.50 92.31 56883.35 88888.00 2018-09-02 02:50:31.905 245 11530.48 92.31 56883.35 88888.00 2018-09-02 02:50:32.405 245 11530.57 92.32 56883.28 88888.00 2018-09-02 02:50:32.905 245 11530.63 92.30 56883.27 88888.00 2018-09-02 02:50:33.405 245 11530.58 92.31 56883.21 88888.00 2018-09-02 02:50:33.905 245 11530.61 92.30 56883.22 88888.00 2018-09-02 02:50:34.405 245 11530.61 92.33 56883.18 88888.00 2018-09-02 02:50:34.905 245 11530.58 92.34 56883.14 88888.00 2018-09-02 02:50:35.405 245 11530.65 92.34 56883.16 88888.00 2018-09-02 02:50:35.905 245 11530.65 92.37 56883.11 88888.00 2018-09-02 02:50:36.405 245 11530.63 92.40 56883.20 88888.00 2018-09-02 02:50:36.905 245 11530.71 92.39 56883.23 88888.00 2018-09-02 02:50:37.405 245 11530.79 92.33 56883.21 88888.00 2018-09-02 02:50:37.905 245 11530.75 92.34 56883.32 88888.00 2018-09-02 02:50:38.405 245 11530.83 92.33 56883.23 88888.00 2018-09-02 02:50:38.905 245 11530.89 92.32 56883.23 88888.00 2018-09-02 02:50:39.405 245 11530.85 92.32 56883.13 88888.00 2018-09-02 02:50:39.905 245 11530.87 92.36 56883.13 88888.00 2018-09-02 02:50:40.405 245 11530.89 92.37 56883.11 88888.00 2018-09-02 02:50:40.905 245 11530.82 92.37 56883.09 88888.00 2018-09-02 02:50:41.405 245 11530.89 92.38 56883.20 88888.00 2018-09-02 02:50:41.905 245 11530.92 92.33 56883.15 88888.00 2018-09-02 02:50:42.405 245 11530.92 92.34 56883.23 88888.00 2018-09-02 02:50:42.905 245 11530.96 92.36 56883.18 88888.00 2018-09-02 02:50:43.405 245 11530.98 92.36 56883.17 88888.00 2018-09-02 02:50:43.905 245 11530.98 92.32 56883.15 88888.00 2018-09-02 02:50:44.405 245 11530.97 92.33 56883.08 88888.00 2018-09-02 02:50:44.905 245 11531.06 92.37 56883.07 88888.00 2018-09-02 02:50:45.405 245 11531.04 92.32 56883.02 88888.00 2018-09-02 02:50:45.905 245 11531.10 92.33 56883.10 88888.00 2018-09-02 02:50:46.405 245 11531.11 92.33 56883.07 88888.00 2018-09-02 02:50:46.905 245 11531.10 92.33 56883.18 88888.00 2018-09-02 02:50:47.405 245 11531.14 92.38 56883.13 88888.00 2018-09-02 02:50:47.905 245 11531.17 92.33 56883.16 88888.00 2018-09-02 02:50:48.405 245 11531.18 92.30 56883.14 88888.00 2018-09-02 02:50:48.905 245 11531.20 92.32 56883.03 88888.00 2018-09-02 02:50:49.405 245 11531.26 92.30 56883.02 88888.00 2018-09-02 02:50:49.905 245 11531.21 92.33 56883.00 88888.00 2018-09-02 02:50:50.405 245 11531.26 92.37 56883.14 88888.00 2018-09-02 02:50:50.905 245 11531.29 92.36 56883.03 88888.00 2018-09-02 02:50:51.405 245 11531.28 92.33 56883.10 88888.00 2018-09-02 02:50:51.905 245 11531.33 92.36 56883.01 88888.00 2018-09-02 02:50:52.405 245 11531.41 92.32 56883.03 88888.00 2018-09-02 02:50:52.905 245 11531.41 92.32 56882.90 88888.00 2018-09-02 02:50:53.405 245 11531.45 92.33 56882.92 88888.00 2018-09-02 02:50:53.905 245 11531.53 92.32 56882.90 88888.00 2018-09-02 02:50:54.405 245 11531.45 92.30 56883.05 88888.00 2018-09-02 02:50:54.905 245 11531.43 92.36 56883.01 88888.00 2018-09-02 02:50:55.405 245 11531.57 92.36 56883.01 88888.00 2018-09-02 02:50:55.905 245 11531.55 92.34 56882.88 88888.00 2018-09-02 02:50:56.405 245 11531.57 92.40 56882.81 88888.00 2018-09-02 02:50:56.905 245 11531.72 92.38 56882.79 88888.00 2018-09-02 02:50:57.405 245 11531.67 92.37 56882.90 88888.00 2018-09-02 02:50:57.905 245 11531.72 92.43 56882.94 88888.00 2018-09-02 02:50:58.405 245 11531.75 92.42 56882.85 88888.00 2018-09-02 02:50:58.905 245 11531.74 92.39 56882.76 88888.00 2018-09-02 02:50:59.405 245 11531.72 92.38 56882.79 88888.00 2018-09-02 02:50:59.905 245 11531.83 92.43 56882.82 88888.00 2018-09-02 02:51:00.405 245 11531.83 92.40 56882.83 88888.00 2018-09-02 02:51:00.905 245 11531.86 92.37 56882.82 88888.00 2018-09-02 02:51:01.405 245 11531.93 92.38 56882.75 88888.00 2018-09-02 02:51:01.905 245 11531.94 92.36 56882.63 88888.00 2018-09-02 02:51:02.405 245 11531.94 92.37 56882.64 88888.00 2018-09-02 02:51:02.905 245 11532.03 92.38 56882.64 88888.00 2018-09-02 02:51:03.405 245 11532.00 92.37 56882.71 88888.00 2018-09-02 02:51:03.905 245 11532.02 92.33 56882.64 88888.00 2018-09-02 02:51:04.405 245 11532.11 92.32 56882.58 88888.00 2018-09-02 02:51:04.905 245 11532.07 92.31 56882.49 88888.00 2018-09-02 02:51:05.405 245 11532.04 92.33 56882.56 88888.00 2018-09-02 02:51:05.905 245 11532.17 92.30 56882.57 88888.00 2018-09-02 02:51:06.405 245 11532.18 92.29 56882.62 88888.00 2018-09-02 02:51:06.905 245 11532.25 92.33 56882.51 88888.00 2018-09-02 02:51:07.405 245 11532.32 92.34 56882.52 88888.00 2018-09-02 02:51:07.905 245 11532.28 92.31 56882.43 88888.00 2018-09-02 02:51:09.405 245 11532.30 92.26 56882.55 88888.00 2018-09-02 02:51:09.905 245 11532.35 92.30 56882.32 88888.00 2018-09-02 02:51:10.405 245 11532.43 92.30 56882.31 88888.00 2018-09-02 02:51:10.905 245 11532.35 92.25 56882.25 88888.00 2018-09-02 02:51:11.405 245 11532.38 92.30 56882.36 88888.00 2018-09-02 02:51:11.905 245 11532.45 92.30 56882.28 88888.00 2018-09-02 02:51:12.405 245 11532.46 92.26 56882.30 88888.00 2018-09-02 02:51:12.905 245 11532.44 92.30 56882.14 88888.00 2018-09-02 02:51:13.405 245 11532.49 92.26 56882.15 88888.00 2018-09-02 02:51:13.905 245 11532.45 92.20 56882.14 88888.00 2018-09-02 02:51:14.405 245 11532.49 92.22 56882.20 88888.00 2018-09-02 02:51:14.905 245 11532.54 92.19 56882.11 88888.00 2018-09-02 02:51:15.405 245 11532.56 92.16 56882.00 88888.00 2018-09-02 02:51:15.905 245 11532.50 92.16 56881.93 88888.00 2018-09-02 02:51:16.405 245 11532.59 92.18 56881.95 88888.00 2018-09-02 02:51:16.905 245 11532.52 92.15 56881.95 88888.00 2018-09-02 02:51:17.405 245 11532.53 92.13 56882.02 88888.00 2018-09-02 02:51:17.905 245 11532.58 92.13 56881.94 88888.00 2018-09-02 02:51:18.905 245 11532.57 92.09 56881.79 88888.00 2018-09-02 02:51:19.405 245 11532.70 92.05 56881.86 88888.00 2018-09-02 02:51:19.905 245 11532.66 91.99 56881.79 88888.00 2018-09-02 02:51:20.405 245 11532.67 91.99 56881.82 88888.00 2018-09-02 02:51:20.905 245 11532.68 92.00 56881.78 88888.00 2018-09-02 02:51:21.405 245 11532.67 92.06 56881.83 88888.00 2018-09-02 02:51:21.905 245 11532.70 92.06 56881.70 88888.00 2018-09-02 02:51:22.405 245 11532.82 92.06 56881.69 88888.00 2018-09-02 02:51:22.905 245 11532.78 92.02 56881.63 88888.00 2018-09-02 02:51:23.405 245 11532.77 92.03 56881.82 88888.00 2018-09-02 02:51:23.905 245 11532.85 92.00 56881.73 88888.00 2018-09-02 02:51:24.405 245 11532.79 91.96 56881.75 88888.00 2018-09-02 02:51:24.905 245 11532.81 91.96 56881.59 88888.00 2018-09-02 02:51:25.405 245 11532.94 91.90 56881.60 88888.00 2018-09-02 02:51:25.905 245 11532.89 91.89 56881.51 88888.00 2018-09-02 02:51:26.405 245 11532.91 91.95 56881.61 88888.00 2018-09-02 02:51:26.905 245 11532.95 91.91 56881.60 88888.00 2018-09-02 02:51:27.405 245 11532.92 91.89 56881.69 88888.00 2018-09-02 02:51:27.905 245 11532.92 91.92 56881.61 88888.00 2018-09-02 02:51:28.405 245 11533.01 91.81 56881.60 88888.00 2018-09-02 02:51:28.905 245 11532.98 91.78 56881.44 88888.00 2018-09-02 02:51:29.405 245 11532.96 91.88 56881.54 88888.00 2018-09-02 02:51:29.905 245 11532.99 91.89 56881.55 88888.00 2018-09-02 02:51:30.405 245 11532.95 91.85 56881.62 88888.00 2018-09-02 02:51:30.905 245 11533.05 91.81 56881.48 88888.00 2018-09-02 02:51:31.405 245 11533.14 91.81 56881.49 88888.00 2018-09-02 02:51:31.905 245 11533.07 91.82 56881.40 88888.00 2018-09-02 02:51:32.405 245 11533.11 91.82 56881.43 88888.00 2018-09-02 02:51:32.905 245 11533.16 91.77 56881.36 88888.00 2018-09-02 02:51:33.405 245 11533.11 91.77 56881.47 88888.00 2018-09-02 02:51:33.905 245 11533.14 91.77 56881.40 88888.00 2018-09-02 02:51:34.405 245 11533.21 91.75 56881.38 88888.00 2018-09-02 02:51:34.905 245 11533.18 91.75 56881.30 88888.00 2018-09-02 02:51:35.405 245 11533.13 91.75 56881.30 88888.00 2018-09-02 02:51:35.905 245 11533.23 91.77 56881.30 88888.00 2018-09-02 02:51:36.405 245 11533.16 91.75 56881.36 88888.00 2018-09-02 02:51:36.905 245 11533.22 91.75 56881.33 88888.00 2018-09-02 02:51:37.405 245 11533.26 91.76 56881.31 88888.00 2018-09-02 02:51:37.905 245 11533.26 91.75 56881.19 88888.00 2018-09-02 02:51:38.405 245 11533.32 91.76 56881.22 88888.00 2018-09-02 02:51:38.905 245 11533.40 91.69 56881.21 88888.00 2018-09-02 02:51:39.405 245 11533.29 91.68 56881.25 88888.00 2018-09-02 02:51:39.905 245 11533.29 91.68 56881.25 88888.00 2018-09-02 02:51:40.405 245 11533.37 91.68 56881.19 88888.00 2018-09-02 02:51:40.905 245 11533.39 91.71 56881.08 88888.00 2018-09-02 02:51:41.405 245 11533.37 91.69 56881.06 88888.00 2018-09-02 02:51:41.905 245 11533.41 91.63 56881.05 88888.00 2018-09-02 02:51:42.405 245 11533.35 91.58 56881.08 88888.00 2018-09-02 02:51:42.905 245 11533.46 91.58 56881.14 88888.00 2018-09-02 02:51:43.405 245 11533.47 91.59 56881.17 88888.00 2018-09-02 02:51:43.905 245 11533.43 91.55 56881.10 88888.00 2018-09-02 02:51:44.405 245 11533.48 91.54 56880.99 88888.00 2018-09-02 02:51:44.905 245 11533.54 91.54 56880.98 88888.00 2018-09-02 02:51:45.405 245 11533.48 91.50 56881.04 88888.00 2018-09-02 02:51:45.905 245 11533.50 91.55 56881.12 88888.00 2018-09-02 02:51:46.405 245 11533.53 91.55 56881.03 88888.00 2018-09-02 02:51:46.905 245 11533.47 91.51 56880.92 88888.00 2018-09-02 02:51:47.405 245 11533.49 91.47 56880.85 88888.00 2018-09-02 02:51:47.905 245 11533.57 91.47 56880.83 88888.00 2018-09-02 02:51:48.405 245 11533.50 91.47 56880.74 88888.00 2018-09-02 02:51:48.905 245 11533.55 91.43 56880.85 88888.00 2018-09-02 02:51:49.405 245 11533.55 91.40 56880.91 88888.00 2018-09-02 02:51:50.405 245 11533.57 91.40 56880.86 88888.00 2018-09-02 02:51:50.905 245 11533.61 91.40 56880.83 88888.00 2018-09-02 02:51:51.405 245 11533.58 91.37 56880.76 88888.00 2018-09-02 02:51:51.905 245 11533.65 91.42 56880.83 88888.00 2018-09-02 02:51:52.405 245 11533.65 91.37 56880.79 88888.00 2018-09-02 02:51:52.905 245 11533.57 91.32 56880.82 88888.00 2018-09-02 02:51:53.405 245 11533.55 91.35 56880.69 88888.00 2018-09-02 02:51:53.905 245 11533.67 91.31 56880.63 88888.00 2018-09-02 02:51:54.405 245 11533.67 91.27 56880.54 88888.00 2018-09-02 02:51:54.905 245 11533.64 91.29 56880.52 88888.00 2018-09-02 02:51:55.405 245 11533.75 91.21 56880.47 88888.00 2018-09-02 02:51:55.905 245 11533.69 91.17 56880.50 88888.00 2018-09-02 02:51:56.405 245 11533.74 91.18 56880.59 88888.00 2018-09-02 02:51:56.905 245 11533.78 91.21 56880.59 88888.00 2018-09-02 02:51:57.405 245 11533.74 91.21 56880.59 88888.00 2018-09-02 02:51:57.905 245 11533.76 91.23 56880.48 88888.00 2018-09-02 02:51:58.405 245 11533.85 91.21 56880.52 88888.00 2018-09-02 02:51:58.905 245 11533.82 91.21 56880.40 88888.00 2018-09-02 02:51:59.405 245 11533.81 91.24 56880.42 88888.00 2018-09-02 02:51:59.905 245 11533.85 91.24 56880.39 88888.00 2018-09-02 02:52:00.405 245 11533.81 91.14 56880.46 88888.00 2018-09-02 02:52:00.905 245 11533.82 91.15 56880.41 88888.00 2018-09-02 02:52:01.405 245 11533.88 91.16 56880.38 88888.00 2018-09-02 02:52:01.905 245 11533.82 91.09 56880.28 88888.00 2018-09-02 02:52:02.405 245 11533.77 91.10 56880.24 88888.00 2018-09-02 02:52:02.905 245 11533.85 91.03 56880.21 88888.00 2018-09-02 02:52:03.405 245 11533.81 91.02 56880.13 88888.00 2018-09-02 02:52:03.905 245 11533.84 91.03 56880.26 88888.00 2018-09-02 02:52:04.405 245 11533.90 91.01 56880.24 88888.00 2018-09-02 02:52:04.905 245 11533.85 91.01 56880.31 88888.00 2018-09-02 02:52:05.405 245 11533.85 91.02 56880.26 88888.00 2018-09-02 02:52:05.905 245 11533.90 90.98 56880.21 88888.00 2018-09-02 02:52:06.405 245 11533.91 90.93 56880.16 88888.00 2018-09-02 02:52:06.905 245 11533.86 90.96 56880.18 88888.00 2018-09-02 02:52:07.405 245 11533.88 90.96 56880.21 88888.00 2018-09-02 02:52:07.905 245 11533.81 90.88 56880.12 88888.00 2018-09-02 02:52:08.405 245 11533.78 90.91 56880.16 88888.00 2018-09-02 02:52:08.905 245 11533.84 90.95 56880.18 88888.00 2018-09-02 02:52:09.405 245 11533.85 90.88 56880.16 88888.00 2018-09-02 02:52:09.905 245 11533.85 90.84 56880.18 88888.00 2018-09-02 02:52:10.405 245 11533.90 90.83 56880.08 88888.00 2018-09-02 02:52:10.905 245 11533.86 90.80 56880.12 88888.00 2018-09-02 02:52:11.405 245 11533.82 90.75 56880.09 88888.00 2018-09-02 02:52:11.905 245 11533.89 90.75 56880.10 88888.00 2018-09-02 02:52:12.405 245 11533.82 90.77 56880.07 88888.00 2018-09-02 02:52:12.905 245 11533.75 90.79 56880.01 88888.00 2018-09-02 02:52:13.405 245 11533.72 90.75 56879.97 88888.00 2018-09-02 02:52:13.905 245 11533.70 90.72 56879.93 88888.00 2018-09-02 02:52:14.405 245 11533.70 90.72 56880.00 88888.00 2018-09-02 02:52:14.905 245 11533.72 90.73 56880.01 88888.00 2018-09-02 02:52:15.405 245 11533.65 90.67 56880.01 88888.00 2018-09-02 02:52:15.905 245 11533.62 90.66 56880.07 88888.00 2018-09-02 02:52:16.405 245 11533.61 90.66 56879.97 88888.00 2018-09-02 02:52:16.905 245 11533.61 90.67 56879.97 88888.00 2018-09-02 02:52:17.405 245 11533.63 90.63 56879.99 88888.00 2018-09-02 02:52:17.905 245 11533.71 90.66 56879.93 88888.00 2018-09-02 02:52:18.405 245 11533.68 90.62 56879.93 88888.00 2018-09-02 02:52:18.905 245 11533.67 90.57 56879.93 88888.00 2018-09-02 02:52:19.405 245 11533.67 90.55 56879.88 88888.00 2018-09-02 02:52:19.905 245 11533.65 90.57 56879.88 88888.00 2018-09-02 02:52:20.405 245 11533.62 90.55 56879.76 88888.00 2018-09-02 02:52:20.905 245 11533.58 90.56 56879.68 88888.00 2018-09-02 02:52:21.405 245 11533.57 90.53 56879.70 88888.00 2018-09-02 02:52:21.905 245 11533.56 90.50 56879.71 88888.00 2018-09-02 02:52:22.405 245 11533.49 90.54 56879.73 88888.00 2018-09-02 02:52:22.905 245 11533.47 90.53 56879.70 88888.00 2018-09-02 02:52:23.405 245 11533.43 90.48 56879.68 88888.00 2018-09-02 02:52:23.905 245 11533.40 90.50 56879.65 88888.00 2018-09-02 02:52:24.405 245 11533.40 90.49 56879.70 88888.00 2018-09-02 02:52:24.905 245 11533.35 90.46 56879.68 88888.00 2018-09-02 02:52:25.405 245 11533.40 90.47 56879.68 88888.00 2018-09-02 02:52:25.905 245 11533.42 90.45 56879.80 88888.00 2018-09-02 02:52:26.405 245 11533.36 90.40 56879.82 88888.00 2018-09-02 02:52:26.905 245 11533.32 90.39 56879.83 88888.00 2018-09-02 02:52:27.405 245 11533.26 90.42 56879.87 88888.00 2018-09-02 02:52:27.905 245 11533.21 90.43 56879.84 88888.00 2018-09-02 02:52:28.405 245 11533.27 90.39 56879.81 88888.00 2018-09-02 02:52:28.905 245 11533.23 90.33 56879.84 88888.00 2018-09-02 02:52:29.405 245 11533.19 90.28 56879.88 88888.00 2018-09-02 02:52:29.905 245 11533.22 90.27 56879.83 88888.00 2018-09-02 02:52:30.405 245 11533.19 90.28 56879.89 88888.00 2018-09-02 02:52:30.905 245 11533.03 90.20 56879.89 88888.00 2018-09-02 02:52:32.405 245 11532.95 90.14 56879.79 88888.00 2018-09-02 02:52:32.905 245 11532.91 90.20 56879.75 88888.00 2018-09-02 02:52:33.405 245 11532.91 90.18 56879.63 88888.00 2018-09-02 02:52:33.905 245 11532.85 90.18 56879.60 88888.00 2018-09-02 02:52:34.405 245 11532.86 90.22 56879.61 88888.00 2018-09-02 02:52:34.905 245 11532.81 90.19 56879.63 88888.00 2018-09-02 02:52:35.405 245 11532.68 90.12 56879.70 88888.00 2018-09-02 02:52:35.905 245 11532.70 90.08 56879.77 88888.00 2018-09-02 02:52:36.405 245 11532.71 90.05 56879.86 88888.00 2018-09-02 02:52:36.905 245 11532.64 90.04 56879.83 88888.00 2018-09-02 02:52:37.405 245 11532.66 90.05 56879.81 88888.00 2018-09-02 02:52:37.905 245 11532.61 90.04 56879.84 88888.00 2018-09-02 02:52:38.405 245 11532.51 90.02 56879.71 88888.00 2018-09-02 02:52:38.905 245 11532.49 90.06 56879.74 88888.00 2018-09-02 02:52:39.905 245 11532.47 89.99 56879.82 88888.00 2018-09-02 02:52:40.405 245 11532.39 89.96 56879.81 88888.00 2018-09-02 02:52:40.905 245 11532.40 89.96 56879.90 88888.00 2018-09-02 02:52:41.905 245 11532.30 89.96 56879.86 88888.00 2018-09-02 02:52:42.405 245 11532.35 89.92 56879.73 88888.00 2018-09-02 02:52:42.905 245 11532.30 89.88 56879.79 88888.00 2018-09-02 02:52:43.405 245 11532.25 89.92 56879.87 88888.00 2018-09-02 02:52:43.905 245 11532.28 89.91 56879.96 88888.00 2018-09-02 02:52:44.405 245 11532.16 89.88 56879.92 88888.00 2018-09-02 02:52:44.905 245 11532.11 89.86 56879.99 88888.00 2018-09-02 02:52:45.405 245 11532.14 89.84 56879.92 88888.00 2018-09-02 02:52:45.905 245 11532.05 89.78 56879.84 88888.00 2018-09-02 02:52:46.405 245 11531.98 89.74 56879.84 88888.00 2018-09-02 02:52:46.905 245 11532.04 89.80 56879.90 88888.00 2018-09-02 02:52:47.405 245 11532.02 89.79 56879.96 88888.00 2018-09-02 02:52:47.905 245 11531.96 89.82 56879.99 88888.00 2018-09-02 02:52:48.405 245 11532.01 89.78 56879.89 88888.00 2018-09-02 02:52:48.905 245 11531.95 89.73 56879.92 88888.00 2018-09-02 02:52:49.905 245 11531.93 89.78 56880.02 88888.00 2018-09-02 02:52:50.405 245 11531.83 89.75 56879.99 88888.00 2018-09-02 02:52:50.905 245 11531.77 89.75 56879.95 88888.00 2018-09-02 02:52:51.906 245 11531.77 89.71 56879.95 88888.00 2018-09-02 02:52:52.406 245 11531.77 89.67 56880.08 88888.00 2018-09-02 02:52:52.906 245 11531.75 89.67 56880.19 88888.00 2018-09-02 02:52:53.406 245 11531.74 89.67 56880.08 88888.00 2018-09-02 02:52:53.906 245 11531.64 89.65 56880.03 88888.00 2018-09-02 02:52:54.406 245 11531.64 89.66 56879.94 88888.00 2018-09-02 02:52:54.906 245 11531.64 89.66 56880.03 88888.00 2018-09-02 02:52:55.406 245 11531.57 89.66 56880.08 88888.00 2018-09-02 02:52:55.906 245 11531.66 89.61 56880.10 88888.00 2018-09-02 02:52:56.406 245 11531.63 89.59 56880.05 88888.00 2018-09-02 02:52:56.906 245 11531.50 89.58 56880.09 88888.00 2018-09-02 02:52:57.406 245 11531.54 89.60 56880.14 88888.00 2018-09-02 02:52:57.906 245 11531.52 89.54 56880.07 88888.00 2018-09-02 02:52:58.406 245 11531.48 89.58 56880.10 88888.00 2018-09-02 02:52:58.906 245 11531.54 89.62 56880.05 88888.00 2018-09-02 02:52:59.406 245 11531.53 89.58 56880.14 88888.00 2018-09-02 02:52:59.906 245 11531.48 89.54 56880.28 88888.00 2018-09-02 02:53:00.406 245 11531.43 89.54 56880.37 88888.00 2018-09-02 02:53:00.906 245 11531.43 89.52 56880.24 88888.00 2018-09-02 02:53:01.406 245 11531.40 89.54 56880.20 88888.00 2018-09-02 02:53:01.906 245 11531.46 89.61 56880.24 88888.00 2018-09-02 02:53:02.406 245 11531.48 89.57 56880.38 88888.00 2018-09-02 02:53:02.906 245 11531.45 89.51 56880.34 88888.00 2018-09-02 02:53:03.406 245 11531.49 89.50 56880.35 88888.00 2018-09-02 02:53:03.906 245 11531.45 89.51 56880.25 88888.00 2018-09-02 02:53:04.406 245 11531.43 89.48 56880.27 88888.00 2018-09-02 02:53:04.906 245 11531.56 89.52 56880.42 88888.00 2018-09-02 02:53:05.406 245 11531.47 89.51 56880.41 88888.00 2018-09-02 02:53:05.906 245 11531.31 89.48 56880.50 88888.00 2018-09-02 02:53:06.406 245 11531.33 89.48 56880.45 88888.00 2018-09-02 02:53:06.906 245 11531.38 89.47 56880.53 88888.00 2018-09-02 02:53:07.406 245 11531.39 89.48 56880.57 88888.00 2018-09-02 02:53:07.906 245 11531.41 89.45 56880.64 88888.00 2018-09-02 02:53:08.406 245 11531.38 89.47 56880.67 88888.00 2018-09-02 02:53:08.906 245 11531.33 89.45 56880.67 88888.00 2018-09-02 02:53:09.406 245 11531.26 89.43 56880.67 88888.00 2018-09-02 02:53:09.906 245 11531.31 89.43 56880.64 88888.00 2018-09-02 02:53:10.406 245 11531.31 89.45 56880.69 88888.00 2018-09-02 02:53:10.906 245 11531.32 89.44 56880.76 88888.00 2018-09-02 02:53:11.406 245 11531.34 89.39 56880.79 88888.00 2018-09-02 02:53:11.906 245 11531.29 89.40 56880.80 88888.00 2018-09-02 02:53:12.406 245 11531.40 89.43 56880.79 88888.00 2018-09-02 02:53:12.906 245 11531.40 89.43 56880.84 88888.00 2018-09-02 02:53:13.406 245 11531.29 89.43 56880.91 88888.00 2018-09-02 02:53:13.906 245 11531.34 89.44 56880.96 88888.00 2018-09-02 02:53:14.406 245 11531.31 89.45 56881.05 88888.00 2018-09-02 02:53:14.906 245 11531.27 89.44 56881.15 88888.00 2018-09-02 02:53:15.406 245 11531.29 89.44 56881.15 88888.00 2018-09-02 02:53:15.906 245 11531.29 89.44 56881.12 88888.00 2018-09-02 02:53:16.406 245 11531.25 89.45 56881.18 88888.00 2018-09-02 02:53:16.906 245 11531.27 89.48 56881.16 88888.00 2018-09-02 02:53:17.406 245 11531.28 89.50 56881.18 88888.00 2018-09-02 02:53:17.906 245 11531.21 89.46 56881.24 88888.00 2018-09-02 02:53:18.406 245 11531.17 89.46 56881.31 88888.00 2018-09-02 02:53:18.906 245 11531.18 89.46 56881.41 88888.00 2018-09-02 02:53:19.406 245 11531.11 89.46 56881.46 88888.00 2018-09-02 02:53:19.906 245 11531.13 89.47 56881.48 88888.00 2018-09-02 02:53:20.406 245 11531.13 89.46 56881.44 88888.00 2018-09-02 02:53:20.906 245 11531.15 89.45 56881.48 88888.00 2018-09-02 02:53:21.406 245 11531.18 89.52 56881.55 88888.00 2018-09-02 02:53:21.906 245 11531.19 89.53 56881.47 88888.00 2018-09-02 02:53:22.406 245 11531.10 89.54 56881.50 88888.00 2018-09-02 02:53:23.406 245 11531.14 89.55 56881.60 88888.00 2018-09-02 02:53:23.906 245 11531.06 89.55 56881.68 88888.00 2018-09-02 02:53:24.406 245 11531.04 89.64 56881.73 88888.00 2018-09-02 02:53:24.906 245 11531.10 89.65 56881.88 88888.00 2018-09-02 02:53:25.406 245 11531.01 89.57 56881.95 88888.00 2018-09-02 02:53:25.906 245 11531.06 89.51 56881.95 88888.00 2018-09-02 02:53:26.406 245 11531.13 89.51 56882.06 88888.00 2018-09-02 02:53:26.906 245 11531.06 89.55 56882.12 88888.00 2018-09-02 02:53:27.406 245 11531.03 89.53 56882.13 88888.00 2018-09-02 02:53:27.906 245 11531.05 89.53 56882.10 88888.00 2018-09-02 02:53:28.406 245 11530.97 89.55 56882.19 88888.00 2018-09-02 02:53:28.906 245 11530.99 89.58 56882.24 88888.00 2018-09-02 02:53:29.406 245 11531.01 89.60 56882.28 88888.00 2018-09-02 02:53:29.906 245 11530.91 89.62 56882.31 88888.00 2018-09-02 02:53:30.406 245 11530.84 89.60 56882.37 88888.00 2018-09-02 02:53:30.906 245 11530.87 89.54 56882.37 88888.00 2018-09-02 02:53:31.406 245 11530.86 89.55 56882.41 88888.00 2018-09-02 02:53:31.906 245 11530.91 89.62 56882.41 88888.00 2018-09-02 02:53:32.406 245 11530.91 89.59 56882.44 88888.00 2018-09-02 02:53:32.906 245 11530.78 89.57 56882.51 88888.00 2018-09-02 02:53:33.406 245 11530.82 89.57 56882.52 88888.00 2018-09-02 02:53:33.906 245 11530.83 89.58 56882.58 88888.00 2018-09-02 02:53:34.406 245 11530.75 89.54 56882.59 88888.00 2018-09-02 02:53:34.906 245 11530.78 89.61 56882.64 88888.00 2018-09-02 02:53:35.406 245 11530.76 89.60 56882.64 88888.00 2018-09-02 02:53:35.906 245 11530.71 89.59 56882.68 88888.00 2018-09-02 02:53:36.406 245 11530.73 89.62 56882.73 88888.00 2018-09-02 02:53:36.906 245 11530.76 89.61 56882.78 88888.00 2018-09-02 02:53:37.406 245 11530.70 89.61 56882.79 88888.00 2018-09-02 02:53:37.906 245 11530.64 89.65 56882.73 88888.00 2018-09-02 02:53:38.406 245 11530.64 89.62 56882.82 88888.00 2018-09-02 02:53:38.906 245 11530.58 89.59 56882.90 88888.00 2018-09-02 02:53:39.406 245 11530.51 89.64 56882.90 88888.00 2018-09-02 02:53:39.906 245 11530.58 89.62 56882.92 88888.00 2018-09-02 02:53:40.406 245 11530.55 89.59 56882.98 88888.00 2018-09-02 02:53:40.906 245 11530.57 89.62 56882.94 88888.00 2018-09-02 02:53:41.406 245 11530.57 89.67 56882.96 88888.00 2018-09-02 02:53:41.906 245 11530.57 89.66 56882.95 88888.00 2018-09-02 02:53:42.406 245 11530.51 89.66 56882.94 88888.00 2018-09-02 02:53:42.906 245 11530.55 89.70 56882.97 88888.00 2018-09-02 02:53:43.406 245 11530.48 89.68 56882.94 88888.00 2018-09-02 02:53:43.906 245 11530.43 89.67 56883.01 88888.00 2018-09-02 02:53:44.406 245 11530.48 89.66 56882.98 88888.00 2018-09-02 02:53:44.906 245 11530.41 89.67 56883.02 88888.00 2018-09-02 02:53:45.406 245 11530.42 89.71 56883.02 88888.00 2018-09-02 02:53:45.906 245 11530.54 89.72 56883.08 88888.00 2018-09-02 02:53:46.406 245 11530.45 89.71 56883.10 88888.00 2018-09-02 02:53:46.906 245 11530.36 89.75 56883.17 88888.00 2018-09-02 02:53:47.406 245 11530.44 89.73 56883.15 88888.00 2018-09-02 02:53:47.906 245 11530.41 89.71 56883.13 88888.00 2018-09-02 02:53:48.406 245 11530.35 89.74 56883.20 88888.00 2018-09-02 02:53:48.906 245 11530.43 89.78 56883.21 88888.00 2018-09-02 02:53:49.406 245 11530.37 89.79 56883.18 88888.00 2018-09-02 02:53:49.906 245 11530.38 89.75 56883.28 88888.00 2018-09-02 02:53:50.406 245 11530.40 89.75 56883.27 88888.00 2018-09-02 02:53:50.906 245 11530.35 89.75 56883.32 88888.00 2018-09-02 02:53:51.406 245 11530.40 89.79 56883.35 88888.00 2018-09-02 02:53:51.906 245 11530.42 89.78 56883.29 88888.00 2018-09-02 02:53:52.406 245 11530.38 89.78 56883.35 88888.00 2018-09-02 02:53:52.906 245 11530.36 89.79 56883.34 88888.00 2018-09-02 02:53:53.406 245 11530.36 89.78 56883.34 88888.00 2018-09-02 02:53:53.906 245 11530.31 89.79 56883.40 88888.00 2018-09-02 02:53:54.406 245 11530.25 89.86 56883.37 88888.00 2018-09-02 02:53:54.906 245 11530.28 89.91 56883.33 88888.00 2018-09-02 02:53:55.406 245 11530.24 89.89 56883.35 88888.00 2018-09-02 02:53:55.906 245 11530.15 89.86 56883.30 88888.00 2018-09-02 02:53:56.406 245 11530.30 89.80 56883.36 88888.00 2018-09-02 02:53:56.906 245 11530.25 89.77 56883.36 88888.00 2018-09-02 02:53:57.406 245 11530.18 89.81 56883.34 88888.00 2018-09-02 02:53:57.906 245 11530.30 89.87 56883.39 88888.00 2018-09-02 02:53:58.406 245 11530.29 89.88 56883.32 88888.00 2018-09-02 02:53:58.906 245 11530.22 89.86 56883.33 88888.00 2018-09-02 02:53:59.406 245 11530.22 89.88 56883.45 88888.00 2018-09-02 02:53:59.906 245 11530.22 89.88 56883.37 88888.00 2018-09-02 02:54:00.406 245 11530.18 89.87 56883.45 88888.00 2018-09-02 02:54:00.906 245 11530.27 89.86 56883.48 88888.00 2018-09-02 02:54:01.406 245 11530.28 89.86 56883.43 88888.00 2018-09-02 02:54:01.906 245 11530.18 89.87 56883.49 88888.00 2018-09-02 02:54:02.406 245 11530.27 89.87 56883.53 88888.00 2018-09-02 02:54:02.906 245 11530.24 89.84 56883.49 88888.00 2018-09-02 02:54:03.406 245 11530.18 89.88 56883.47 88888.00 2018-09-02 02:54:03.906 245 11530.18 89.85 56883.43 88888.00 2018-09-02 02:54:04.406 245 11530.21 89.84 56883.46 88888.00 2018-09-02 02:54:04.906 245 11530.18 89.84 56883.43 88888.00 2018-09-02 02:54:05.406 245 11530.23 89.84 56883.41 88888.00 2018-09-02 02:54:05.906 245 11530.17 89.87 56883.41 88888.00 2018-09-02 02:54:06.406 245 11530.11 89.93 56883.36 88888.00 2018-09-02 02:54:06.906 245 11530.13 89.98 56883.35 88888.00 2018-09-02 02:54:07.406 245 11530.17 89.91 56883.34 88888.00 2018-09-02 02:54:07.906 245 11530.17 89.92 56883.29 88888.00 2018-09-02 02:54:08.406 245 11530.15 89.91 56883.34 88888.00 2018-09-02 02:54:08.906 245 11530.14 89.86 56883.34 88888.00 2018-09-02 02:54:09.406 245 11530.08 89.85 56883.30 88888.00 2018-09-02 02:54:09.906 245 11530.10 89.81 56883.29 88888.00 2018-09-02 02:54:10.406 245 11530.14 89.87 56883.26 88888.00 2018-09-02 02:54:10.906 245 11530.04 89.92 56883.24 88888.00 2018-09-02 02:54:11.406 245 11530.09 89.91 56883.20 88888.00 2018-09-02 02:54:11.906 245 11530.07 89.93 56883.21 88888.00 2018-09-02 02:54:12.406 245 11530.00 89.89 56883.27 88888.00 2018-09-02 02:54:12.906 245 11530.09 89.84 56883.26 88888.00 2018-09-02 02:54:13.406 245 11530.09 89.84 56883.30 88888.00 2018-09-02 02:54:13.906 245 11530.06 89.89 56883.30 88888.00 2018-09-02 02:54:14.406 245 11530.11 89.91 56883.29 88888.00 2018-09-02 02:54:14.906 245 11530.10 89.96 56883.32 88888.00 2018-09-02 02:54:15.406 245 11530.08 89.95 56883.30 88888.00 2018-09-02 02:54:15.906 245 11530.10 89.91 56883.32 88888.00 2018-09-02 02:54:16.406 245 11530.09 89.92 56883.30 88888.00 2018-09-02 02:54:16.906 245 11530.02 89.94 56883.35 88888.00 2018-09-02 02:54:17.406 245 11530.09 89.94 56883.37 88888.00 2018-09-02 02:54:17.906 245 11530.17 89.93 56883.29 88888.00 2018-09-02 02:54:18.406 245 11530.09 89.93 56883.32 88888.00 2018-09-02 02:54:18.906 245 11530.11 89.93 56883.37 88888.00 2018-09-02 02:54:19.406 245 11530.09 89.91 56883.39 88888.00 2018-09-02 02:54:19.906 245 11530.08 89.92 56883.40 88888.00 2018-09-02 02:54:20.406 245 11530.14 89.93 56883.48 88888.00 2018-09-02 02:54:20.906 245 11530.14 89.68 56883.42 88888.00 2018-09-02 02:54:21.406 245 11530.10 89.78 56883.42 88888.00 2018-09-02 02:54:21.906 245 11530.17 89.94 56883.49 88888.00 2018-09-02 02:54:22.406 245 11530.21 89.96 56883.49 88888.00 2018-09-02 02:54:22.906 245 11530.16 89.96 56883.59 88888.00 2018-09-02 02:54:23.406 245 11530.23 89.96 56883.62 88888.00 2018-09-02 02:54:23.906 245 11530.20 90.00 56883.59 88888.00 2018-09-02 02:54:24.406 245 11530.17 90.02 56883.68 88888.00 2018-09-02 02:54:24.906 245 11530.16 90.04 56883.62 88888.00 2018-09-02 02:54:25.406 245 11530.20 90.05 56883.66 88888.00 2018-09-02 02:54:25.906 245 11530.20 90.12 56883.67 88888.00 2018-09-02 02:54:26.406 245 11530.22 90.13 56883.61 88888.00 2018-09-02 02:54:26.906 245 11530.23 90.16 56883.68 88888.00 2018-09-02 02:54:27.406 245 11530.15 90.13 56883.62 88888.00 2018-09-02 02:54:27.906 245 11530.25 90.14 56883.63 88888.00 2018-09-02 02:54:28.406 245 11530.25 90.12 56883.65 88888.00 2018-09-02 02:54:28.906 245 11530.17 90.11 56883.71 88888.00 2018-09-02 02:54:29.406 245 11530.27 90.15 56883.80 88888.00 2018-09-02 02:54:29.906 245 11530.27 90.13 56883.81 88888.00 2018-09-02 02:54:30.406 245 11530.22 90.18 56883.95 88888.00 2018-09-02 02:54:30.906 245 11530.35 90.23 56883.86 88888.00 2018-09-02 02:54:31.406 245 11530.35 90.26 56883.85 88888.00 2018-09-02 02:54:31.906 245 11530.33 90.27 56883.74 88888.00 2018-09-02 02:54:32.406 245 11530.38 90.33 56883.68 88888.00 2018-09-02 02:54:32.906 245 11530.42 90.27 56883.63 88888.00 2018-09-02 02:54:33.406 245 11530.35 90.30 56883.61 88888.00 2018-09-02 02:54:33.906 245 11530.42 90.26 56883.75 88888.00 2018-09-02 02:54:34.406 245 11530.41 90.29 56883.68 88888.00 2018-09-02 02:54:34.906 245 11530.40 90.33 56883.77 88888.00 2018-09-02 02:54:35.406 245 11530.45 90.36 56883.71 88888.00 2018-09-02 02:54:36.406 245 11530.47 90.32 56883.69 88888.00 2018-09-02 02:54:36.906 245 11530.51 90.36 56883.59 88888.00 2018-09-02 02:54:37.406 245 11530.57 90.33 56883.53 88888.00 2018-09-02 02:54:37.906 245 11530.54 90.36 56883.50 88888.00 2018-09-02 02:54:38.406 245 11530.58 90.39 56883.60 88888.00 2018-09-02 02:54:38.906 245 11530.59 90.30 56883.49 88888.00 2018-09-02 02:54:39.406 245 11530.61 90.33 56883.59 88888.00 2018-09-02 02:54:39.906 245 11530.66 90.35 56883.55 88888.00 2018-09-02 02:54:40.406 245 11530.69 90.35 56883.48 88888.00 2018-09-02 02:54:40.906 245 11530.68 90.36 56883.40 88888.00 2018-09-02 02:54:41.406 245 11530.73 90.42 56883.32 88888.00 2018-09-02 02:54:41.906 245 11530.76 90.40 56883.32 88888.00 2018-09-02 02:54:42.406 245 11530.77 90.41 56883.22 88888.00 2018-09-02 02:54:42.906 245 11530.86 90.41 56883.20 88888.00 2018-09-02 02:54:43.406 245 11530.85 90.35 56883.11 88888.00 2018-09-02 02:54:43.906 245 11530.85 90.34 56883.15 88888.00 2018-09-02 02:54:44.406 245 11530.94 90.39 56883.21 88888.00 2018-09-02 02:54:44.906 245 11530.93 90.38 56883.17 88888.00 2018-09-02 02:54:45.406 245 11530.97 90.39 56883.23 88888.00 2018-09-02 02:54:46.406 245 11531.04 90.32 56883.09 88888.00 2018-09-02 02:54:46.906 245 11530.99 90.35 56882.94 88888.00 2018-09-02 02:54:47.406 245 11531.03 90.39 56882.88 88888.00 2018-09-02 02:54:47.906 245 11531.08 90.35 56882.87 88888.00 2018-09-02 02:54:48.406 245 11531.08 90.30 56882.82 88888.00 2018-09-02 02:54:48.906 245 11531.19 90.33 56882.85 88888.00 2018-09-02 02:54:49.406 245 11531.20 90.32 56882.76 88888.00 2018-09-02 02:54:49.906 245 11531.21 90.32 56882.81 88888.00 2018-09-02 02:54:50.406 245 11531.27 90.30 56882.78 88888.00 2018-09-02 02:54:50.906 245 11531.28 90.29 56882.78 88888.00 2018-09-02 02:54:51.406 245 11531.33 90.34 56882.79 88888.00 2018-09-02 02:54:51.906 245 11531.41 90.40 56882.69 88888.00 2018-09-02 02:54:52.406 245 11531.46 90.35 56882.65 88888.00 2018-09-02 02:54:52.906 245 11531.45 90.40 56882.55 88888.00 2018-09-02 02:54:53.406 245 11531.50 90.41 56882.55 88888.00 2018-09-02 02:54:53.906 245 11531.55 90.35 56882.43 88888.00 2018-09-02 02:54:54.406 245 11531.52 90.35 56882.39 88888.00 2018-09-02 02:54:54.906 245 11531.60 90.39 56882.50 88888.00 2018-09-02 02:54:55.406 245 11531.67 90.36 56882.47 88888.00 2018-09-02 02:54:55.906 245 11531.68 90.38 56882.52 88888.00 2018-09-02 02:54:56.406 245 11531.75 90.41 56882.38 88888.00 2018-09-02 02:54:56.906 245 11531.81 90.41 56882.34 88888.00 2018-09-02 02:54:57.406 245 11531.81 90.40 56882.24 88888.00 2018-09-02 02:54:57.906 245 11531.86 90.39 56882.21 88888.00 2018-09-02 02:54:58.406 245 11531.94 90.34 56882.15 88888.00 2018-09-02 02:54:58.906 245 11531.90 90.34 56882.15 88888.00 2018-09-02 02:54:59.406 245 11532.01 90.42 56882.26 88888.00 2018-09-02 02:54:59.906 245 11532.02 90.38 56882.26 88888.00 2018-09-02 02:55:00.406 245 11532.03 90.41 56882.31 88888.00 2018-09-02 02:55:00.906 245 11532.10 90.41 56882.12 88888.00 2018-09-02 02:55:01.406 245 11532.16 90.39 56882.14 88888.00 2018-09-02 02:55:01.906 245 11532.14 90.36 56882.04 88888.00 2018-09-02 02:55:02.406 245 11532.26 90.40 56882.07 88888.00 2018-09-02 02:55:02.906 245 11532.31 90.39 56882.00 88888.00 2018-09-02 02:55:03.406 245 11532.30 90.36 56882.07 88888.00 2018-09-02 02:55:03.906 245 11532.36 90.36 56882.05 88888.00 2018-09-02 02:55:04.406 245 11532.42 90.35 56882.06 88888.00 2018-09-02 02:55:04.906 245 11532.40 90.36 56881.93 88888.00 2018-09-02 02:55:05.406 245 11532.44 90.42 56881.96 88888.00 2018-09-02 02:55:05.906 245 11532.54 90.39 56881.95 88888.00 2018-09-02 02:55:06.406 245 11532.53 90.35 56881.94 88888.00 2018-09-02 02:55:06.906 245 11532.59 90.36 56882.02 88888.00 2018-09-02 02:55:07.406 245 11532.60 90.38 56882.02 88888.00 2018-09-02 02:55:07.906 245 11532.63 90.39 56882.01 88888.00 2018-09-02 02:55:08.406 245 11532.68 90.40 56881.86 88888.00 2018-09-02 02:55:08.906 245 11532.75 90.41 56881.85 88888.00 2018-09-02 02:55:09.406 245 11532.70 90.40 56881.86 88888.00 2018-09-02 02:55:09.906 245 11532.78 90.36 56881.93 88888.00 2018-09-02 02:55:10.406 245 11532.79 90.40 56881.94 88888.00 2018-09-02 02:55:10.906 245 11532.78 90.45 56881.88 88888.00 2018-09-02 02:55:11.407 245 11532.82 90.47 56881.82 88888.00 2018-09-02 02:55:11.907 245 11532.92 90.47 56881.76 88888.00 2018-09-02 02:55:12.407 245 11532.89 90.46 56881.83 88888.00 2018-09-02 02:55:12.907 245 11532.91 90.45 56881.85 88888.00 2018-09-02 02:55:13.407 245 11532.92 90.40 56881.87 88888.00 2018-09-02 02:55:13.907 245 11532.95 90.41 56881.72 88888.00 2018-09-02 02:55:14.407 245 11533.00 90.43 56881.76 88888.00 2018-09-02 02:55:14.907 245 11533.03 90.43 56881.72 88888.00 2018-09-02 02:55:15.907 245 11533.05 90.45 56881.75 88888.00 2018-09-02 02:55:16.407 245 11533.14 90.43 56881.78 88888.00 2018-09-02 02:55:16.907 245 11533.03 90.42 56881.67 88888.00 2018-09-02 02:55:17.907 245 11533.13 90.39 56881.76 88888.00 2018-09-02 02:55:18.407 245 11533.16 90.38 56881.79 88888.00 2018-09-02 02:55:18.907 245 11533.14 90.43 56881.70 88888.00 2018-09-02 02:55:19.407 245 11533.25 90.46 56881.73 88888.00 2018-09-02 02:55:19.907 245 11533.18 90.48 56881.75 88888.00 2018-09-02 02:55:20.407 245 11533.15 90.56 56881.73 88888.00 2018-09-02 02:55:20.907 245 11533.21 90.57 56881.70 88888.00 2018-09-02 02:55:21.407 245 11533.20 90.56 56881.60 88888.00 2018-09-02 02:55:21.907 245 11533.21 90.57 56881.72 88888.00 2018-09-02 02:55:22.407 245 11533.22 90.59 56881.67 88888.00 2018-09-02 02:55:22.907 245 11533.22 90.57 56881.78 88888.00 2018-09-02 02:55:23.407 245 11533.25 90.60 56881.64 88888.00 2018-09-02 02:55:23.907 245 11533.34 90.59 56881.68 88888.00 2018-09-02 02:55:24.407 245 11533.26 90.55 56881.67 88888.00 2018-09-02 02:55:24.907 245 11533.33 90.59 56881.76 88888.00 2018-09-02 02:55:25.907 245 11533.36 90.59 56881.64 88888.00 2018-09-02 02:55:26.407 245 11533.35 90.57 56881.83 88888.00 2018-09-02 02:55:26.907 245 11533.40 90.57 56881.79 88888.00 2018-09-02 02:55:27.407 245 11533.43 90.56 56881.81 88888.00 2018-09-02 02:55:27.907 245 11533.37 90.59 56881.68 88888.00 2018-09-02 02:55:28.407 245 11533.48 90.60 56881.74 88888.00 2018-09-02 02:55:28.907 245 11533.43 90.57 56881.91 88888.00 2018-09-02 02:55:29.407 245 11533.44 90.57 56881.74 88888.00 2018-09-02 02:55:29.907 245 11533.47 90.56 56881.76 88888.00 2018-09-02 02:55:30.407 245 11533.42 90.56 56881.67 88888.00 2018-09-02 02:55:30.907 245 11533.50 90.55 56881.83 88888.00 2018-09-02 02:55:31.407 245 11533.54 90.56 56881.73 88888.00 2018-09-02 02:55:31.907 245 11533.54 90.55 56881.60 88888.00 2018-09-02 02:55:32.407 245 11533.53 90.61 56881.80 88888.00 2018-09-02 02:55:32.907 245 11533.53 90.66 56881.74 88888.00 2018-09-02 02:55:33.407 245 11533.61 90.66 56881.78 88888.00 2018-09-02 02:55:33.907 245 11533.56 90.66 56881.75 88888.00 2018-09-02 02:55:34.407 245 11533.63 90.69 56881.74 88888.00 2018-09-02 02:55:34.907 245 11533.67 90.72 56881.78 88888.00 2018-09-02 02:55:35.407 245 11533.63 90.72 56881.59 88888.00 2018-09-02 02:55:35.907 245 11533.68 90.68 56881.75 88888.00 2018-09-02 02:55:36.407 245 11533.68 90.68 56881.75 88888.00 2018-09-02 02:55:36.907 245 11533.62 90.64 56881.64 88888.00 2018-09-02 02:55:37.407 245 11533.71 90.69 56881.75 88888.00 2018-09-02 02:55:37.907 245 11533.68 90.69 56881.69 88888.00 2018-09-02 02:55:38.407 245 11533.67 90.74 56881.80 88888.00 2018-09-02 02:55:38.907 245 11533.67 90.75 56881.78 88888.00 2018-09-02 02:55:39.407 245 11533.72 90.70 56881.66 88888.00 2018-09-02 02:55:39.907 245 11533.70 90.64 56881.88 88888.00 2018-09-02 02:55:40.407 245 11533.74 90.68 56881.70 88888.00 2018-09-02 02:55:40.907 245 11533.83 90.69 56881.68 88888.00 2018-09-02 02:55:41.407 245 11533.72 90.69 56881.88 88888.00 2018-09-02 02:55:41.907 245 11533.75 90.75 56881.70 88888.00 2018-09-02 02:55:42.407 245 11533.90 90.69 56881.78 88888.00 2018-09-02 02:55:42.907 245 11533.79 90.68 56881.80 88888.00 2018-09-02 02:55:43.407 245 11533.77 90.68 56881.69 88888.00 2018-09-02 02:55:43.907 245 11533.86 90.63 56881.73 88888.00 2018-09-02 02:55:44.407 245 11533.78 90.60 56881.62 88888.00 2018-09-02 02:55:44.907 245 11533.84 90.61 56881.70 88888.00 2018-09-02 02:55:45.407 245 11533.88 90.62 56881.78 88888.00 2018-09-02 02:55:45.907 245 11533.82 90.63 56881.57 88888.00 2018-09-02 02:55:46.407 245 11533.85 90.69 56881.74 88888.00 2018-09-02 02:55:46.907 245 11533.85 90.69 56881.70 88888.00 2018-09-02 02:55:47.407 245 11533.82 90.70 56881.54 88888.00 2018-09-02 02:55:47.907 245 11533.85 90.74 56881.70 88888.00 2018-09-02 02:55:48.407 245 11533.91 90.76 56881.68 88888.00 2018-09-02 02:55:49.407 245 11533.89 90.81 56881.70 88888.00 2018-09-02 02:55:49.907 245 11533.99 90.79 56881.59 88888.00 2018-09-02 02:55:50.407 245 11533.99 90.77 56881.64 88888.00 2018-09-02 02:55:50.907 245 11533.95 90.79 56881.69 88888.00 2018-09-02 02:55:51.407 245 11534.03 90.73 56881.57 88888.00 2018-09-02 02:55:51.907 245 11534.05 90.76 56881.64 88888.00 2018-09-02 02:55:52.407 245 11533.98 90.77 56881.49 88888.00 2018-09-02 02:55:52.907 245 11534.04 90.76 56881.49 88888.00 2018-09-02 02:55:53.407 245 11533.99 90.83 56881.63 88888.00 2018-09-02 02:55:53.907 245 11534.04 90.88 56881.48 88888.00 2018-09-02 02:55:54.407 245 11534.18 90.86 56881.56 88888.00 2018-09-02 02:55:54.907 245 11534.20 90.89 56881.63 88888.00 2018-09-02 02:55:55.407 245 11534.14 90.93 56881.43 88888.00 2018-09-02 02:55:55.907 245 11534.23 90.95 56881.54 88888.00 2018-09-02 02:55:56.407 245 11534.27 90.91 56881.60 88888.00 2018-09-02 02:55:56.907 245 11534.27 90.94 56881.35 88888.00 2018-09-02 02:55:57.407 245 11534.34 90.97 56881.42 88888.00 2018-09-02 02:55:57.907 245 11534.28 90.95 56881.56 88888.00 2018-09-02 02:55:58.407 245 11534.24 90.93 56881.40 88888.00 2018-09-02 02:55:59.407 245 11534.35 90.94 56881.53 88888.00 2018-09-02 02:55:59.907 245 11534.31 91.00 56881.36 88888.00 2018-09-02 02:56:00.407 245 11534.39 90.96 56881.47 88888.00 2018-09-02 02:56:00.907 245 11534.38 90.98 56881.48 88888.00 2018-09-02 02:56:01.407 245 11534.40 90.97 56881.29 88888.00 2018-09-02 02:56:01.907 245 11534.54 90.95 56881.42 88888.00 2018-09-02 02:56:02.407 245 11534.44 90.96 56881.44 88888.00 2018-09-02 02:56:02.907 245 11534.47 91.00 56881.25 88888.00 2018-09-02 02:56:03.407 245 11534.62 91.01 56881.41 88888.00 2018-09-02 02:56:03.907 245 11534.59 90.97 56881.49 88888.00 2018-09-02 02:56:04.407 245 11534.58 90.98 56881.33 88888.00 2018-09-02 02:56:04.907 245 11534.69 91.00 56881.44 88888.00 2018-09-02 02:56:05.407 245 11534.67 90.96 56881.55 88888.00 2018-09-02 02:56:05.907 245 11534.61 91.00 56881.31 88888.00 2018-09-02 02:56:06.407 245 11534.73 91.02 56881.38 88888.00 2018-09-02 02:56:06.907 245 11534.75 91.02 56881.53 88888.00 2018-09-02 02:56:07.407 245 11534.65 91.04 56881.38 88888.00 2018-09-02 02:56:07.907 245 11534.80 91.03 56881.42 88888.00 2018-09-02 02:56:08.407 245 11534.86 91.02 56881.53 88888.00 2018-09-02 02:56:08.907 245 11534.76 91.04 56881.54 88888.00 2018-09-02 02:56:09.407 245 11534.78 91.07 56881.42 88888.00 2018-09-02 02:56:09.907 245 11534.82 91.03 56881.40 88888.00 2018-09-02 02:56:10.407 245 11534.80 91.04 56881.63 88888.00 2018-09-02 02:56:10.907 245 11534.85 91.04 56881.57 88888.00 2018-09-02 02:56:11.407 245 11534.88 91.02 56881.42 88888.00 2018-09-02 02:56:11.907 245 11534.85 91.02 56881.49 88888.00 2018-09-02 02:56:12.407 245 11534.89 91.03 56881.57 88888.00 2018-09-02 02:56:12.907 245 11534.87 91.06 56881.48 88888.00 2018-09-02 02:56:13.407 245 11534.86 91.08 56881.35 88888.00 2018-09-02 02:56:13.907 245 11534.94 91.07 56881.53 88888.00 2018-09-02 02:56:14.407 245 11534.94 91.04 56881.66 88888.00 2018-09-02 02:56:14.907 245 11534.90 91.06 56881.43 88888.00 2018-09-02 02:56:15.407 245 11534.99 91.10 56881.40 88888.00 2018-09-02 02:56:15.907 245 11535.03 91.06 56881.54 88888.00 2018-09-02 02:56:16.407 245 11535.02 91.06 56881.63 88888.00 2018-09-02 02:56:16.907 245 11535.03 91.09 56881.51 88888.00 2018-09-02 02:56:17.407 245 11535.06 91.11 56881.41 88888.00 2018-09-02 02:56:17.907 245 11535.06 91.07 56881.55 88888.00 2018-09-02 02:56:18.407 245 11535.08 91.04 56881.61 88888.00 2018-09-02 02:56:18.907 245 11535.09 91.04 56881.57 88888.00 2018-09-02 02:56:19.407 245 11535.08 91.06 56881.44 88888.00 2018-09-02 02:56:19.907 245 11535.11 91.07 56881.56 88888.00 2018-09-02 02:56:20.407 245 11535.17 91.11 56881.69 88888.00 2018-09-02 02:56:20.907 245 11535.07 91.11 56881.69 88888.00 2018-09-02 02:56:21.407 245 11535.07 91.11 56881.51 88888.00 2018-09-02 02:56:21.907 245 11535.16 91.10 56881.47 88888.00 2018-09-02 02:56:22.407 245 11535.18 91.08 56881.68 88888.00 2018-09-02 02:56:22.907 245 11535.16 91.10 56881.70 88888.00 2018-09-02 02:56:23.407 245 11535.11 91.10 56881.59 88888.00 2018-09-02 02:56:23.907 245 11535.06 91.13 56881.42 88888.00 2018-09-02 02:56:24.407 245 11535.14 91.11 56881.53 88888.00 2018-09-02 02:56:24.907 245 11535.22 91.08 56881.66 88888.00 2018-09-02 02:56:25.407 245 11535.18 91.10 56881.72 88888.00 2018-09-02 02:56:25.907 245 11535.17 91.11 56881.55 88888.00 2018-09-02 02:56:26.407 245 11535.28 91.10 56881.47 88888.00 2018-09-02 02:56:26.907 245 11535.31 91.11 56881.57 88888.00 2018-09-02 02:56:27.407 245 11535.35 91.11 56881.73 88888.00 2018-09-02 02:56:27.907 245 11535.38 91.16 56881.75 88888.00 2018-09-02 02:56:28.907 245 11535.34 91.17 56881.46 88888.00 2018-09-02 02:56:29.407 245 11535.42 91.17 56881.54 88888.00 2018-09-02 02:56:29.907 245 11535.36 91.16 56881.74 88888.00 2018-09-02 02:56:30.907 245 11535.39 91.20 56881.75 88888.00 2018-09-02 02:56:31.407 245 11535.32 91.21 56881.57 88888.00 2018-09-02 02:56:31.907 245 11535.39 91.17 56881.57 88888.00 2018-09-02 02:56:32.407 245 11535.51 91.21 56881.68 88888.00 2018-09-02 02:56:32.907 245 11535.48 91.16 56881.88 88888.00 2018-09-02 02:56:33.407 245 11535.44 91.18 56881.96 88888.00 2018-09-02 02:56:33.907 245 11535.44 91.18 56881.91 88888.00 2018-09-02 02:56:34.407 245 11535.39 91.17 56881.78 88888.00 2018-09-02 02:56:34.907 245 11535.45 91.25 56881.73 88888.00 2018-09-02 02:56:35.407 245 11535.55 91.22 56881.80 88888.00 2018-09-02 02:56:35.907 245 11535.52 91.18 56881.89 88888.00 2018-09-02 02:56:36.407 245 11535.53 91.20 56882.02 88888.00 2018-09-02 02:56:36.907 245 11535.56 91.18 56882.05 88888.00 2018-09-02 02:56:37.407 245 11535.48 91.18 56882.11 88888.00 2018-09-02 02:56:37.907 245 11535.46 91.14 56882.04 88888.00 2018-09-02 02:56:38.907 245 11535.46 91.15 56881.85 88888.00 2018-09-02 02:56:39.407 245 11535.53 91.16 56881.85 88888.00 2018-09-02 02:56:39.907 245 11535.64 91.14 56881.93 88888.00 2018-09-02 02:56:40.407 245 11535.60 91.14 56882.05 88888.00 2018-09-02 02:56:40.907 245 11535.59 91.16 56882.17 88888.00 2018-09-02 02:56:41.407 245 11535.65 91.20 56882.26 88888.00 2018-09-02 02:56:41.907 245 11535.57 91.15 56882.33 88888.00 2018-09-02 02:56:42.407 245 11535.56 91.18 56882.33 88888.00 2018-09-02 02:56:42.907 245 11535.60 91.25 56882.31 88888.00 2018-09-02 02:56:43.407 245 11535.55 91.28 56882.24 88888.00 2018-09-02 02:56:43.907 245 11535.55 91.28 56882.13 88888.00 2018-09-02 02:56:44.407 245 11535.57 91.23 56882.13 88888.00 2018-09-02 02:56:44.907 245 11535.56 91.17 56882.11 88888.00 2018-09-02 02:56:45.407 245 11535.58 91.20 56882.11 88888.00 2018-09-02 02:56:45.907 245 11535.65 91.20 56882.24 88888.00 2018-09-02 02:56:46.407 245 11535.63 91.22 56882.38 88888.00 2018-09-02 02:56:46.907 245 11535.63 91.25 56882.45 88888.00 2018-09-02 02:56:47.407 245 11535.70 91.24 56882.43 88888.00 2018-09-02 02:56:47.907 245 11535.62 91.23 56882.51 88888.00 2018-09-02 02:56:48.407 245 11535.64 91.24 56882.60 88888.00 2018-09-02 02:56:48.907 245 11535.65 91.28 56882.60 88888.00 2018-09-02 02:56:49.407 245 11535.59 91.24 56882.60 88888.00 2018-09-02 02:56:49.907 245 11535.59 91.27 56882.69 88888.00 2018-09-02 02:56:50.407 245 11535.69 91.30 56882.68 88888.00 2018-09-02 02:56:50.907 245 11535.65 91.28 56882.73 88888.00 2018-09-02 02:56:51.407 245 11535.62 91.28 56882.77 88888.00 2018-09-02 02:56:51.907 245 11535.60 91.27 56882.72 88888.00 2018-09-02 02:56:52.407 245 11535.60 91.29 56882.73 88888.00 2018-09-02 02:56:52.907 245 11535.56 91.29 56882.76 88888.00 2018-09-02 02:56:53.407 245 11535.63 91.30 56882.72 88888.00 2018-09-02 02:56:53.907 245 11535.58 91.28 56882.73 88888.00 2018-09-02 02:56:54.407 245 11535.50 91.30 56882.83 88888.00 2018-09-02 02:56:54.907 245 11535.57 91.30 56882.84 88888.00 2018-09-02 02:56:55.407 245 11535.55 91.30 56882.83 88888.00 2018-09-02 02:56:55.907 245 11535.52 91.36 56882.90 88888.00 2018-09-02 02:56:56.407 245 11535.53 91.41 56882.95 88888.00 2018-09-02 02:56:56.907 245 11535.52 91.41 56882.98 88888.00 2018-09-02 02:56:57.407 245 11535.46 91.38 56883.04 88888.00 2018-09-02 02:56:57.907 245 11535.50 91.44 56883.05 88888.00 2018-09-02 02:56:58.407 245 11535.52 91.43 56883.04 88888.00 2018-09-02 02:56:58.907 245 11535.43 91.44 56883.15 88888.00 2018-09-02 02:56:59.407 245 11535.43 91.43 56883.18 88888.00 2018-09-02 02:56:59.907 245 11535.39 91.42 56883.21 88888.00 2018-09-02 02:57:00.407 245 11535.37 91.43 56883.26 88888.00 2018-09-02 02:57:00.907 245 11535.42 91.45 56883.17 88888.00 2018-09-02 02:57:01.407 245 11535.39 91.40 56883.27 88888.00 2018-09-02 02:57:01.907 245 11535.32 91.40 56883.23 88888.00 2018-09-02 02:57:02.407 245 11535.34 91.38 56883.22 88888.00 2018-09-02 02:57:02.907 245 11535.36 91.36 56883.27 88888.00 2018-09-02 02:57:03.407 245 11535.35 91.36 56883.32 88888.00 2018-09-02 02:57:03.907 245 11535.37 91.45 56883.34 88888.00 2018-09-02 02:57:04.407 245 11535.31 91.47 56883.35 88888.00 2018-09-02 02:57:04.907 245 11535.20 91.42 56883.32 88888.00 2018-09-02 02:57:05.407 245 11535.22 91.44 56883.34 88888.00 2018-09-02 02:57:05.907 245 11535.28 91.43 56883.36 88888.00 2018-09-02 02:57:06.407 245 11535.23 91.40 56883.34 88888.00 2018-09-02 02:57:06.907 245 11535.22 91.41 56883.33 88888.00 2018-09-02 02:57:07.407 245 11535.21 91.38 56883.37 88888.00 2018-09-02 02:57:07.907 245 11535.13 91.40 56883.34 88888.00 2018-09-02 02:57:08.407 245 11535.13 91.44 56883.34 88888.00 2018-09-02 02:57:08.907 245 11535.13 91.37 56883.43 88888.00 2018-09-02 02:57:09.407 245 11535.06 91.37 56883.40 88888.00 2018-09-02 02:57:09.907 245 11535.03 91.44 56883.45 88888.00 2018-09-02 02:57:10.407 245 11534.99 91.42 56883.53 88888.00 2018-09-02 02:57:10.907 245 11534.94 91.41 56883.50 88888.00 2018-09-02 02:57:11.407 245 11534.94 91.42 56883.59 88888.00 2018-09-02 02:57:11.907 245 11534.90 91.43 56883.65 88888.00 2018-09-02 02:57:12.407 245 11534.87 91.40 56883.65 88888.00 2018-09-02 02:57:12.907 245 11534.88 91.40 56883.73 88888.00 2018-09-02 02:57:13.407 245 11534.85 91.42 56883.81 88888.00 2018-09-02 02:57:13.907 245 11534.76 91.44 56883.82 88888.00 2018-09-02 02:57:14.407 245 11534.73 91.48 56883.91 88888.00 2018-09-02 02:57:14.907 245 11534.74 91.43 56884.04 88888.00 2018-09-02 02:57:15.407 245 11534.65 91.48 56883.99 88888.00 2018-09-02 02:57:15.907 245 11534.67 91.52 56884.11 88888.00 2018-09-02 02:57:16.407 245 11534.71 91.51 56884.27 88888.00 2018-09-02 02:57:16.907 245 11534.71 91.51 56884.42 88888.00 2018-09-02 02:57:17.407 245 11534.69 91.52 56884.49 88888.00 2018-09-02 02:57:17.907 245 11534.74 91.55 56884.48 88888.00 2018-09-02 02:57:18.407 245 11534.75 91.48 56884.54 88888.00 2018-09-02 02:57:18.907 245 11534.64 91.47 56884.48 88888.00 2018-09-02 02:57:19.407 245 11534.64 91.44 56884.43 88888.00 2018-09-02 02:57:19.907 245 11534.53 91.40 56884.38 88888.00 2018-09-02 02:57:20.407 245 11534.45 91.45 56884.36 88888.00 2018-09-02 02:57:20.907 245 11534.50 91.47 56884.42 88888.00 2018-09-02 02:57:21.407 245 11534.44 91.48 56884.38 88888.00 2018-09-02 02:57:22.407 245 11534.45 91.52 56884.57 88888.00 2018-09-02 02:57:22.907 245 11534.38 91.55 56884.70 88888.00 2018-09-02 02:57:23.407 245 11534.32 91.57 56884.82 88888.00 2018-09-02 02:57:23.907 245 11534.32 91.56 56884.89 88888.00 2018-09-02 02:57:24.407 245 11534.23 91.52 56885.07 88888.00 2018-09-02 02:57:24.907 245 11534.24 91.54 56885.02 88888.00 2018-09-02 02:57:25.407 245 11534.24 91.54 56884.96 88888.00 2018-09-02 02:57:25.907 245 11534.17 91.58 56884.94 88888.00 2018-09-02 02:57:26.407 245 11534.10 91.63 56884.83 88888.00 2018-09-02 02:57:26.907 245 11534.06 91.69 56884.86 88888.00 2018-09-02 02:57:27.407 245 11533.97 91.71 56884.88 88888.00 2018-09-02 02:57:27.907 245 11533.91 91.74 56884.88 88888.00 2018-09-02 02:57:28.407 245 11533.91 91.76 56885.01 88888.00 2018-09-02 02:57:28.907 245 11533.86 91.78 56885.13 88888.00 2018-09-02 02:57:29.407 245 11533.83 91.85 56885.31 88888.00 2018-09-02 02:57:29.907 245 11533.86 91.86 56885.45 88888.00 2018-09-02 02:57:30.407 245 11533.83 91.89 56885.51 88888.00 2018-09-02 02:57:30.907 245 11533.84 91.85 56885.52 88888.00 2018-09-02 02:57:31.407 245 11533.88 91.84 56885.49 88888.00 2018-09-02 02:57:31.907 245 11533.77 91.85 56885.47 88888.00 2018-09-02 02:57:32.407 245 11533.72 91.92 56885.38 88888.00 2018-09-02 02:57:32.907 245 11533.69 91.96 56885.46 88888.00 2018-09-02 02:57:33.407 245 11533.57 91.92 56885.48 88888.00 2018-09-02 02:57:33.907 245 11533.55 91.89 56885.63 88888.00 2018-09-02 02:57:34.407 245 11533.62 91.98 56885.83 88888.00 2018-09-02 02:57:34.907 245 11533.62 91.96 56885.87 88888.00 2018-09-02 02:57:35.407 245 11533.56 91.96 56886.02 88888.00 2018-09-02 02:57:35.907 245 11533.58 92.02 56885.92 88888.00 2018-09-02 02:57:36.407 245 11533.54 92.05 56885.85 88888.00 2018-09-02 02:57:36.907 245 11533.46 92.04 56885.77 88888.00 2018-09-02 02:57:37.407 245 11533.43 92.11 56885.87 88888.00 2018-09-02 02:57:37.907 245 11533.40 92.08 56885.93 88888.00 2018-09-02 02:57:38.407 245 11533.28 92.12 56886.10 88888.00 2018-09-02 02:57:38.907 245 11533.30 92.12 56886.26 88888.00 2018-09-02 02:57:39.407 245 11533.36 92.06 56886.35 88888.00 2018-09-02 02:57:39.907 245 11533.33 92.11 56886.25 88888.00 2018-09-02 02:57:40.407 245 11533.33 92.18 56886.17 88888.00 2018-09-02 02:57:40.907 245 11533.22 92.19 56886.13 88888.00 2018-09-02 02:57:41.407 245 11533.12 92.17 56886.15 88888.00 2018-09-02 02:57:41.907 245 11533.09 92.19 56886.36 88888.00 2018-09-02 02:57:42.408 245 11533.09 92.19 56886.47 88888.00 2018-09-02 02:57:42.908 245 11533.02 92.16 56886.66 88888.00 2018-09-02 02:57:43.408 245 11533.02 92.19 56886.56 88888.00 2018-09-02 02:57:43.908 245 11532.96 92.20 56886.56 88888.00 2018-09-02 02:57:44.408 245 11532.88 92.23 56886.44 88888.00 2018-09-02 02:57:44.908 245 11532.87 92.29 56886.43 88888.00 2018-09-02 02:57:45.408 245 11532.84 92.32 56886.49 88888.00 2018-09-02 02:57:45.908 245 11532.67 92.33 56886.58 88888.00 2018-09-02 02:57:46.408 245 11532.73 92.32 56886.76 88888.00 2018-09-02 02:57:46.908 245 11532.74 92.33 56886.80 88888.00 2018-09-02 02:57:47.408 245 11532.71 92.37 56886.82 88888.00 2018-09-02 02:57:47.908 245 11532.70 92.37 56886.71 88888.00 2018-09-02 02:57:48.408 245 11532.65 92.34 56886.67 88888.00 2018-09-02 02:57:48.908 245 11532.54 92.32 56886.63 88888.00 2018-09-02 02:57:49.408 245 11532.51 92.31 56886.71 88888.00 2018-09-02 02:57:49.908 245 11532.46 92.33 56886.83 88888.00 2018-09-02 02:57:50.408 245 11532.38 92.36 56886.93 88888.00 2018-09-02 02:57:50.908 245 11532.36 92.38 56887.15 88888.00 2018-09-02 02:57:51.408 245 11532.45 92.40 56887.09 88888.00 2018-09-02 02:57:51.908 245 11532.37 92.37 56887.06 88888.00 2018-09-02 02:57:52.408 245 11532.33 92.43 56886.93 88888.00 2018-09-02 02:57:52.908 245 11532.25 92.52 56886.94 88888.00 2018-09-02 02:57:53.908 245 11532.18 92.52 56887.06 88888.00 2018-09-02 02:57:54.408 245 11532.14 92.52 56887.20 88888.00 2018-09-02 02:57:54.908 245 11532.05 92.57 56887.28 88888.00 2018-09-02 02:57:55.408 245 11532.07 92.60 56887.51 88888.00 2018-09-02 02:57:55.908 245 11532.09 92.63 56887.53 88888.00 2018-09-02 02:57:56.408 245 11532.02 92.59 56887.52 88888.00 2018-09-02 02:57:56.908 245 11531.97 92.61 56887.35 88888.00 2018-09-02 02:57:57.408 245 11531.93 92.58 56887.32 88888.00 2018-09-02 02:57:57.908 245 11531.82 92.57 56887.33 88888.00 2018-09-02 02:57:58.408 245 11531.81 92.63 56887.39 88888.00 2018-09-02 02:57:58.908 245 11531.81 92.66 56887.52 88888.00 2018-09-02 02:57:59.408 245 11531.76 92.65 56887.66 88888.00 2018-09-02 02:57:59.908 245 11531.79 92.68 56887.79 88888.00 2018-09-02 02:58:00.408 245 11531.84 92.68 56887.71 88888.00 2018-09-02 02:58:00.908 245 11531.73 92.66 56887.70 88888.00 2018-09-02 02:58:01.408 245 11531.63 92.70 56887.63 88888.00 2018-09-02 02:58:01.908 245 11531.61 92.73 56887.70 88888.00 2018-09-02 02:58:02.408 245 11531.48 92.71 56887.69 88888.00 2018-09-02 02:58:02.908 245 11531.43 92.77 56887.82 88888.00 2018-09-02 02:58:03.408 245 11531.42 92.80 56887.92 88888.00 2018-09-02 02:58:03.908 245 11531.39 92.77 56888.04 88888.00 2018-09-02 02:58:04.408 245 11531.38 92.78 56888.22 88888.00 2018-09-02 02:58:04.908 245 11531.47 92.80 56888.15 88888.00 2018-09-02 02:58:05.408 245 11531.35 92.83 56888.05 88888.00 2018-09-02 02:58:05.908 245 11531.22 92.83 56887.99 88888.00 2018-09-02 02:58:06.408 245 11531.26 92.85 56888.04 88888.00 2018-09-02 02:58:06.908 245 11531.20 92.85 56888.05 88888.00 2018-09-02 02:58:07.408 245 11531.12 92.88 56888.16 88888.00 2018-09-02 02:58:07.908 245 11531.14 92.90 56888.28 88888.00 2018-09-02 02:58:08.408 245 11531.13 92.90 56888.34 88888.00 2018-09-02 02:58:08.908 245 11531.11 92.92 56888.50 88888.00 2018-09-02 02:58:09.408 245 11531.13 92.94 56888.37 88888.00 2018-09-02 02:58:09.908 245 11531.03 92.93 56888.33 88888.00 2018-09-02 02:58:10.408 245 11530.92 92.95 56888.20 88888.00 2018-09-02 02:58:10.908 245 11530.92 92.97 56888.25 88888.00 2018-09-02 02:58:11.408 245 11530.84 92.95 56888.30 88888.00 2018-09-02 02:58:11.908 245 11530.77 93.00 56888.35 88888.00 2018-09-02 02:58:12.408 245 11530.78 93.00 56888.44 88888.00 2018-09-02 02:58:12.908 245 11530.77 92.95 56888.57 88888.00 2018-09-02 02:58:13.408 245 11530.72 92.97 56888.86 88888.00 2018-09-02 02:58:13.908 245 11530.78 93.01 56888.78 88888.00 2018-09-02 02:58:14.408 245 11530.70 93.00 56888.72 88888.00 2018-09-02 02:58:14.908 245 11530.61 93.07 56888.63 88888.00 2018-09-02 02:58:15.408 245 11530.63 93.09 56888.63 88888.00 2018-09-02 02:58:15.908 245 11530.56 93.07 56888.65 88888.00 2018-09-02 02:58:16.408 245 11530.54 93.07 56888.75 88888.00 2018-09-02 02:58:16.908 245 11530.56 93.13 56888.95 88888.00 2018-09-02 02:58:17.408 245 11530.57 93.13 56889.07 88888.00 2018-09-02 02:58:17.908 245 11530.59 93.13 56889.11 88888.00 2018-09-02 02:58:18.408 245 11530.65 93.13 56888.97 88888.00 2018-09-02 02:58:18.908 245 11530.56 93.15 56888.95 88888.00 2018-09-02 02:58:19.408 245 11530.49 93.15 56888.89 88888.00 2018-09-02 02:58:19.908 245 11530.48 93.18 56889.05 88888.00 2018-09-02 02:58:20.408 245 11530.45 93.20 56889.10 88888.00 2018-09-02 02:58:20.908 245 11530.36 93.18 56889.32 88888.00 2018-09-02 02:58:21.408 245 11530.43 93.21 56889.37 88888.00 2018-09-02 02:58:21.908 245 11530.44 93.25 56889.39 88888.00 2018-09-02 02:58:22.408 245 11530.34 93.27 56889.24 88888.00 2018-09-02 02:58:22.908 245 11530.36 93.34 56889.23 88888.00 2018-09-02 02:58:23.408 245 11530.33 93.33 56889.25 88888.00 2018-09-02 02:58:23.908 245 11530.25 93.36 56889.46 88888.00 2018-09-02 02:58:24.408 245 11530.36 93.35 56889.59 88888.00 2018-09-02 02:58:24.908 245 11530.36 93.32 56889.59 88888.00 2018-09-02 02:58:25.408 245 11530.31 93.34 56889.40 88888.00 2018-09-02 02:58:25.908 245 11530.25 93.38 56889.42 88888.00 2018-09-02 02:58:26.408 245 11530.18 93.35 56889.38 88888.00 2018-09-02 02:58:26.908 245 11530.11 93.39 56889.52 88888.00 2018-09-02 02:58:27.408 245 11530.21 93.43 56889.76 88888.00 2018-09-02 02:58:27.908 245 11530.22 93.46 56889.78 88888.00 2018-09-02 02:58:28.408 245 11530.16 93.48 56889.68 88888.00 2018-09-02 02:58:28.908 245 11530.14 93.58 56889.61 88888.00 2018-09-02 02:58:29.408 245 11530.16 93.54 56889.66 88888.00 2018-09-02 02:58:29.908 245 11530.11 93.51 56889.89 88888.00 2018-09-02 02:58:30.408 245 11530.17 93.52 56890.00 88888.00 2018-09-02 02:58:30.908 245 11530.18 93.52 56890.00 88888.00 2018-09-02 02:58:31.408 245 11530.06 93.56 56889.76 88888.00 2018-09-02 02:58:31.908 245 11530.04 93.65 56889.94 88888.00 2018-09-02 02:58:32.408 245 11530.04 93.68 56890.13 88888.00 2018-09-02 02:58:32.908 245 11530.04 93.59 56890.29 88888.00 2018-09-02 02:58:33.408 245 11530.08 93.61 56890.08 88888.00 2018-09-02 02:58:33.908 245 11530.01 93.65 56890.01 88888.00 2018-09-02 02:58:34.408 245 11529.94 93.68 56890.04 88888.00 2018-09-02 02:58:34.908 245 11530.00 93.73 56890.29 88888.00 2018-09-02 02:58:35.408 245 11530.06 93.76 56890.33 88888.00 2018-09-02 02:58:35.908 245 11529.97 93.76 56890.19 88888.00 2018-09-02 02:58:36.408 245 11529.96 93.79 56890.23 88888.00 2018-09-02 02:58:36.908 245 11529.97 93.79 56890.26 88888.00 2018-09-02 02:58:37.408 245 11529.93 93.81 56890.51 88888.00 2018-09-02 02:58:37.908 245 11529.99 93.85 56890.23 88888.00 2018-09-02 02:58:38.408 245 11529.97 93.85 56890.22 88888.00 2018-09-02 02:58:38.908 245 11529.90 93.86 56890.30 88888.00 2018-09-02 02:58:39.408 245 11529.99 93.85 56890.48 88888.00 2018-09-02 02:58:39.908 245 11530.02 93.81 56890.46 88888.00 2018-09-02 02:58:40.408 245 11529.93 93.80 56890.21 88888.00 2018-09-02 02:58:40.908 245 11529.90 93.86 56890.46 88888.00 2018-09-02 02:58:41.408 245 11529.94 93.86 56890.58 88888.00 2018-09-02 02:58:41.908 245 11529.93 93.89 56890.65 88888.00 2018-09-02 02:58:42.408 245 11529.93 93.93 56890.52 88888.00 2018-09-02 02:58:42.908 245 11529.99 93.96 56890.55 88888.00 2018-09-02 02:58:43.408 245 11529.94 93.99 56890.78 88888.00 2018-09-02 02:58:43.908 245 11530.00 94.00 56890.58 88888.00 2018-09-02 02:58:44.408 245 11530.01 94.02 56890.59 88888.00 2018-09-02 02:58:44.908 245 11529.97 94.02 56890.79 88888.00 2018-09-02 02:58:45.408 245 11530.04 94.03 56890.79 88888.00 2018-09-02 02:58:45.908 245 11530.02 94.06 56890.79 88888.00 2018-09-02 02:58:46.408 245 11529.89 94.11 56890.75 88888.00 2018-09-02 02:58:46.908 245 11529.99 94.16 56890.92 88888.00 2018-09-02 02:58:47.408 245 11529.95 94.13 56890.87 88888.00 2018-09-02 02:58:47.908 245 11529.83 94.15 56890.64 88888.00 2018-09-02 02:58:48.408 245 11529.90 94.16 56890.88 88888.00 2018-09-02 02:58:48.908 245 11529.96 94.19 56890.96 88888.00 2018-09-02 02:58:49.408 245 11529.92 94.20 56890.78 88888.00 2018-09-02 02:58:49.908 245 11529.90 94.26 56891.01 88888.00 2018-09-02 02:58:50.408 245 11529.97 94.24 56890.94 88888.00 2018-09-02 02:58:50.908 245 11529.89 94.29 56890.81 88888.00 2018-09-02 02:58:51.408 245 11529.85 94.33 56890.96 88888.00 2018-09-02 02:58:51.908 245 11529.88 94.30 56890.97 88888.00 2018-09-02 02:58:52.408 245 11529.88 94.31 56890.99 88888.00 2018-09-02 02:58:52.908 245 11529.89 94.34 56890.96 88888.00 2018-09-02 02:58:53.408 245 11529.94 94.27 56890.96 88888.00 2018-09-02 02:58:53.908 245 11529.89 94.26 56891.01 88888.00 2018-09-02 02:58:54.408 245 11529.88 94.37 56890.92 88888.00 2018-09-02 02:58:54.908 245 11529.89 94.34 56890.97 88888.00 2018-09-02 02:58:55.408 245 11529.90 94.33 56891.22 88888.00 2018-09-02 02:58:55.908 245 11529.89 94.42 56890.99 88888.00 2018-09-02 02:58:56.408 245 11529.86 94.42 56890.98 88888.00 2018-09-02 02:58:56.908 245 11529.85 94.44 56891.26 88888.00 2018-09-02 02:58:57.408 245 11529.88 94.47 56890.99 88888.00 2018-09-02 02:58:57.908 245 11529.88 94.47 56891.15 88888.00 2018-09-02 02:58:58.408 245 11529.85 94.51 56891.45 88888.00 2018-09-02 02:58:58.908 245 11529.85 94.57 56891.13 88888.00 2018-09-02 02:58:59.408 245 11529.90 94.62 56891.20 88888.00 2018-09-02 02:58:59.908 245 11529.90 94.64 56891.49 88888.00 2018-09-02 02:59:00.408 245 11529.90 94.69 56891.20 88888.00 2018-09-02 02:59:00.908 245 11529.89 94.70 56891.24 88888.00 2018-09-02 02:59:01.408 245 11529.80 94.71 56891.39 88888.00 2018-09-02 02:59:01.908 245 11529.83 94.74 56891.13 88888.00 2018-09-02 02:59:02.408 245 11529.86 94.65 56891.22 88888.00 2018-09-02 02:59:02.908 245 11529.79 94.61 56891.46 88888.00 2018-09-02 02:59:03.408 245 11529.78 94.62 56891.24 88888.00 2018-09-02 02:59:03.908 245 11529.82 94.65 56891.23 88888.00 2018-09-02 02:59:04.408 245 11529.80 94.67 56891.44 88888.00 2018-09-02 02:59:04.908 245 11529.79 94.69 56891.12 88888.00 2018-09-02 02:59:05.408 245 11529.80 94.71 56891.22 88888.00 2018-09-02 02:59:05.908 245 11529.72 94.72 56891.50 88888.00 2018-09-02 02:59:06.408 245 11529.73 94.71 56891.20 88888.00 2018-09-02 02:59:06.908 245 11529.79 94.76 56891.29 88888.00 2018-09-02 02:59:07.408 245 11529.75 94.77 56891.49 88888.00 2018-09-02 02:59:07.908 245 11529.72 94.79 56891.28 88888.00 2018-09-02 02:59:08.408 245 11529.72 94.77 56891.38 88888.00 2018-09-02 02:59:08.908 245 11529.73 94.75 56891.64 88888.00 2018-09-02 02:59:09.408 245 11529.75 94.76 56891.37 88888.00 2018-09-02 02:59:09.908 245 11529.75 94.79 56891.42 88888.00 2018-09-02 02:59:10.408 245 11529.72 94.78 56891.58 88888.00 2018-09-02 02:59:10.908 245 11529.68 94.79 56891.28 88888.00 2018-09-02 02:59:11.408 245 11529.73 94.81 56891.36 88888.00 2018-09-02 02:59:11.908 245 11529.71 94.75 56891.58 88888.00 2018-09-02 02:59:12.408 245 11529.66 94.75 56891.29 88888.00 2018-09-02 02:59:12.908 245 11529.73 94.77 56891.33 88888.00 2018-09-02 02:59:13.408 245 11529.73 94.76 56891.50 88888.00 2018-09-02 02:59:13.908 245 11529.71 94.77 56891.24 88888.00 2018-09-02 02:59:14.408 245 11529.73 94.79 56891.32 88888.00 2018-09-02 02:59:14.908 245 11529.69 94.78 56891.43 88888.00 2018-09-02 02:59:15.408 245 11529.66 94.82 56891.19 88888.00 2018-09-02 02:59:15.908 245 11529.62 94.78 56891.30 88888.00 2018-09-02 02:59:16.908 245 11529.59 94.78 56891.22 88888.00 2018-09-02 02:59:17.408 245 11529.65 94.83 56891.30 88888.00 2018-09-02 02:59:17.908 245 11529.62 94.69 56891.51 88888.00 2018-09-02 02:59:18.408 245 11529.60 94.79 56891.19 88888.00 2018-09-02 02:59:18.908 245 11529.60 94.83 56891.29 88888.00 2018-09-02 02:59:19.408 245 11529.61 94.82 56891.46 88888.00 2018-09-02 02:59:19.908 245 11529.61 94.82 56891.18 88888.00 2018-09-02 02:59:20.408 245 11529.65 94.88 56891.29 88888.00 2018-09-02 02:59:20.908 245 11529.65 94.91 56891.38 88888.00 2018-09-02 02:59:21.408 245 11529.59 94.95 56891.30 88888.00 2018-09-02 02:59:21.908 245 11529.55 94.90 56891.33 88888.00 2018-09-02 02:59:22.408 245 11529.54 94.81 56891.29 88888.00 2018-09-02 02:59:22.908 245 11529.57 94.84 56891.35 88888.00 2018-09-02 02:59:23.408 245 11529.59 94.88 56891.29 88888.00 2018-09-02 02:59:23.908 245 11529.53 94.87 56891.20 88888.00 2018-09-02 02:59:24.408 245 11529.59 94.90 56891.39 88888.00 2018-09-02 02:59:24.908 245 11529.67 94.92 56891.26 88888.00 2018-09-02 02:59:25.408 245 11529.62 94.94 56891.10 88888.00 2018-09-02 02:59:25.908 245 11529.66 94.91 56891.37 88888.00 2018-09-02 02:59:26.408 245 11529.69 94.91 56891.25 88888.00 2018-09-02 02:59:26.908 245 11529.57 94.91 56891.06 88888.00 2018-09-02 02:59:27.408 245 11529.60 94.94 56891.30 88888.00 2018-09-02 02:59:27.908 245 11529.68 94.94 56891.22 88888.00 2018-09-02 02:59:28.408 245 11529.57 94.94 56891.12 88888.00 2018-09-02 02:59:28.908 245 11529.58 94.98 56891.28 88888.00 2018-09-02 02:59:29.408 245 11529.64 94.99 56891.19 88888.00 2018-09-02 02:59:29.908 245 11529.61 95.02 56891.19 88888.00 2018-09-02 02:59:30.408 245 11529.53 95.05 56891.31 88888.00 2018-09-02 02:59:30.908 245 11529.64 95.04 56891.36 88888.00 2018-09-02 02:59:31.408 245 11529.57 95.03 56891.35 88888.00 2018-09-02 02:59:31.908 245 11529.51 95.08 56891.22 88888.00 2018-09-02 02:59:32.408 245 11529.65 95.11 56891.30 88888.00 2018-09-02 02:59:32.908 245 11529.68 95.08 56891.37 88888.00 2018-09-02 02:59:33.408 245 11529.59 95.09 56891.17 88888.00 2018-09-02 02:59:33.908 245 11529.62 95.06 56891.36 88888.00 2018-09-02 02:59:34.408 245 11529.60 95.05 56891.45 88888.00 2018-09-02 02:59:34.908 245 11529.51 95.06 56891.23 88888.00 2018-09-02 02:59:35.408 245 11529.53 95.13 56891.44 88888.00 2018-09-02 02:59:35.908 245 11529.59 95.15 56891.54 88888.00 2018-09-02 02:59:36.408 245 11529.53 95.16 56891.23 88888.00 2018-09-02 02:59:36.908 245 11529.52 95.15 56891.43 88888.00 2018-09-02 02:59:37.408 245 11529.58 95.10 56891.57 88888.00 2018-09-02 02:59:37.908 245 11529.51 95.12 56891.33 88888.00 2018-09-02 02:59:38.408 245 11529.57 95.15 56891.51 88888.00 2018-09-02 02:59:38.908 245 11529.54 95.09 56891.62 88888.00 2018-09-02 02:59:39.408 245 11529.51 95.09 56891.41 88888.00 2018-09-02 02:59:39.908 245 11529.51 95.12 56891.51 88888.00 2018-09-02 02:59:40.408 245 11529.45 95.12 56891.64 88888.00 2018-09-02 02:59:40.908 245 11529.41 95.15 56891.51 88888.00 2018-09-02 02:59:41.408 245 11529.43 95.19 56891.58 88888.00 2018-09-02 02:59:41.908 245 11529.47 95.11 56891.57 88888.00 2018-09-02 02:59:42.408 245 11529.43 95.10 56891.49 88888.00 2018-09-02 02:59:42.908 245 11529.36 95.13 56891.55 88888.00 2018-09-02 02:59:43.408 245 11529.34 95.16 56891.55 88888.00 2018-09-02 02:59:43.908 245 11529.31 95.12 56891.60 88888.00 2018-09-02 02:59:44.408 245 11529.32 95.15 56891.52 88888.00 2018-09-02 02:59:44.908 245 11529.33 95.18 56891.50 88888.00 2018-09-02 02:59:45.408 245 11529.30 95.17 56891.68 88888.00 2018-09-02 02:59:45.908 245 11529.26 95.15 56891.46 88888.00 2018-09-02 02:59:46.408 245 11529.23 95.16 56891.38 88888.00 2018-09-02 02:59:46.908 245 11529.24 95.21 56891.74 88888.00 2018-09-02 02:59:47.408 245 11529.31 95.19 56891.57 88888.00 2018-09-02 02:59:47.908 245 11529.17 95.19 56891.57 88888.00 2018-09-02 02:59:48.408 245 11529.09 95.22 56891.88 88888.00 2018-09-02 02:59:48.908 245 11529.12 95.21 56891.74 88888.00 2018-09-02 02:59:49.408 245 11529.04 95.22 56891.65 88888.00 2018-09-02 02:59:49.908 245 11528.95 95.23 56891.70 88888.00 2018-09-02 02:59:50.408 245 11529.06 95.19 56891.74 88888.00 2018-09-02 02:59:50.908 245 11529.06 95.18 56891.74 88888.00 2018-09-02 02:59:51.408 245 11528.92 95.23 56891.55 88888.00 2018-09-02 02:59:51.908 245 11528.96 95.26 56891.84 88888.00 2018-09-02 02:59:52.408 245 11529.02 95.25 56891.86 88888.00 2018-09-02 02:59:52.908 245 11528.96 95.26 56891.62 88888.00 2018-09-02 02:59:53.408 245 11528.99 95.28 56891.87 88888.00 2018-09-02 02:59:53.908 245 11528.95 95.26 56891.90 88888.00 2018-09-02 02:59:54.408 245 11528.85 95.32 56891.70 88888.00 2018-09-02 02:59:54.908 245 11528.92 95.33 56891.88 88888.00 2018-09-02 02:59:55.408 245 11528.91 95.28 56891.89 88888.00 2018-09-02 02:59:55.908 245 11528.89 95.26 56891.83 88888.00 2018-09-02 02:59:56.408 245 11528.88 95.31 56891.75 88888.00 2018-09-02 02:59:56.908 245 11528.85 95.38 56891.74 88888.00 2018-09-02 02:59:57.408 245 11528.84 95.37 56891.99 88888.00 2018-09-02 02:59:58.409 245 11528.81 95.40 56891.67 88888.00 2018-09-02 02:59:58.909 245 11528.77 95.40 56891.82 88888.00 2018-09-02 02:59:59.409 245 11528.86 95.42 56891.83 88888.00 2018-09-02 02:59:59.909 245 11528.86 95.42 56891.88 88888.00 2018-09-02 03:00:00.409 245 11528.76 95.46 56891.75 88888.00 2018-09-02 03:00:00.909 245 11528.84 95.52 56891.90 88888.00 2018-09-02 03:00:01.409 245 11528.88 95.52 56891.95 88888.00 2018-09-02 03:00:01.909 245 11528.72 95.51 56891.70 88888.00 2018-09-02 03:00:02.409 245 11528.75 95.50 56891.93 88888.00 2018-09-02 03:00:02.909 245 11528.84 95.50 56891.99 88888.00 2018-09-02 03:00:03.409 245 11528.85 95.49 56891.81 88888.00 2018-09-02 03:00:03.909 245 11528.84 95.56 56891.90 88888.00 2018-09-02 03:00:04.409 245 11528.79 95.53 56891.90 88888.00 2018-09-02 03:00:04.909 245 11528.79 95.52 56891.95 88888.00 2018-09-02 03:00:05.409 245 11528.77 95.55 56891.74 88888.00 2018-09-02 03:00:05.909 245 11528.74 95.65 56891.78 88888.00 2018-09-02 03:00:06.409 245 11528.74 95.71 56892.05 88888.00 2018-09-02 03:00:06.909 245 11528.77 95.66 56891.80 88888.00 2018-09-02 03:00:07.409 245 11528.74 95.63 56891.74 88888.00 2018-09-02 03:00:07.909 245 11528.75 95.62 56891.84 88888.00 2018-09-02 03:00:08.409 245 11528.83 95.63 56891.91 88888.00 2018-09-02 03:00:08.909 245 11528.83 95.63 56891.87 88888.00 2018-09-02 03:00:09.409 245 11528.69 95.70 56891.68 88888.00 2018-09-02 03:00:09.909 245 11528.74 95.72 56891.94 88888.00 2018-09-02 03:00:10.409 245 11528.83 95.77 56891.97 88888.00 2018-09-02 03:00:10.909 245 11528.77 95.77 56891.71 88888.00 2018-09-02 03:00:11.409 245 11528.75 95.76 56891.87 88888.00 2018-09-02 03:00:11.909 245 11528.83 95.73 56891.91 88888.00 2018-09-02 03:00:12.409 245 11528.85 95.72 56891.86 88888.00 2018-09-02 03:00:12.909 245 11528.83 95.76 56891.74 88888.00 2018-09-02 03:00:13.409 245 11528.83 95.76 56891.84 88888.00 2018-09-02 03:00:13.909 245 11528.81 95.78 56892.09 88888.00 2018-09-02 03:00:14.409 245 11528.77 95.80 56891.78 88888.00 2018-09-02 03:00:14.909 245 11528.82 95.77 56891.77 88888.00 2018-09-02 03:00:15.409 245 11528.86 95.81 56892.02 88888.00 2018-09-02 03:00:15.909 245 11528.96 95.87 56891.80 88888.00 2018-09-02 03:00:16.409 245 11528.86 95.86 56891.78 88888.00 2018-09-02 03:00:16.909 245 11528.77 95.90 56891.77 88888.00 2018-09-02 03:00:17.409 245 11528.92 95.89 56891.83 88888.00 2018-09-02 03:00:17.909 245 11528.96 95.90 56891.82 88888.00 2018-09-02 03:00:18.409 245 11528.85 95.91 56891.62 88888.00 2018-09-02 03:00:18.909 245 11528.88 95.91 56891.82 88888.00 2018-09-02 03:00:19.409 245 11528.93 95.93 56891.83 88888.00 2018-09-02 03:00:19.909 245 11528.84 95.94 56891.61 88888.00 2018-09-02 03:00:20.409 245 11528.84 95.97 56891.81 88888.00 2018-09-02 03:00:20.909 245 11528.86 95.98 56891.78 88888.00 2018-09-02 03:00:21.409 245 11528.83 96.01 56891.74 88888.00 2018-09-02 03:00:21.909 245 11528.83 96.00 56891.58 88888.00 2018-09-02 03:00:22.409 245 11528.83 95.97 56891.69 88888.00 2018-09-02 03:00:22.909 245 11528.78 95.94 56891.93 88888.00 2018-09-02 03:00:23.409 245 11528.79 96.01 56891.67 88888.00 2018-09-02 03:00:23.909 245 11528.76 96.06 56891.63 88888.00 2018-09-02 03:00:24.409 245 11528.68 96.05 56891.67 88888.00 2018-09-02 03:00:24.909 245 11528.77 96.07 56891.74 88888.00 2018-09-02 03:00:25.409 245 11528.82 96.06 56891.65 88888.00 2018-09-02 03:00:25.909 245 11528.77 96.04 56891.46 88888.00 2018-09-02 03:00:26.409 245 11528.77 96.08 56891.71 88888.00 2018-09-02 03:00:26.909 245 11528.83 96.06 56891.64 88888.00 2018-09-02 03:00:27.409 245 11528.79 96.05 56891.58 88888.00 2018-09-02 03:00:27.909 245 11528.83 96.11 56891.42 88888.00 2018-09-02 03:00:28.409 245 11528.81 96.12 56891.48 88888.00 2018-09-02 03:00:28.909 245 11528.77 96.18 56891.70 88888.00 2018-09-02 03:00:29.909 245 11528.89 96.19 56891.43 88888.00 2018-09-02 03:00:30.409 245 11528.77 96.23 56891.28 88888.00 2018-09-02 03:00:30.909 245 11528.84 96.21 56891.56 88888.00 2018-09-02 03:00:31.409 245 11528.92 96.20 56891.54 88888.00 2018-09-02 03:00:31.909 245 11528.86 96.24 56891.35 88888.00 2018-09-02 03:00:32.409 245 11528.82 96.30 56891.32 88888.00 2018-09-02 03:00:32.909 245 11528.82 96.27 56891.28 88888.00 2018-09-02 03:00:33.409 245 11528.82 96.27 56891.49 88888.00 2018-09-02 03:00:33.909 245 11528.95 96.25 56891.32 88888.00 2018-09-02 03:00:34.409 245 11528.96 96.21 56891.17 88888.00 2018-09-02 03:00:34.909 245 11528.82 96.25 56891.09 88888.00 2018-09-02 03:00:35.409 245 11528.86 96.31 56891.32 88888.00 2018-09-02 03:00:35.909 245 11528.92 96.33 56891.29 88888.00 2018-09-02 03:00:36.409 245 11528.90 96.34 56891.23 88888.00 2018-09-02 03:00:36.909 245 11528.90 96.35 56891.04 88888.00 2018-09-02 03:00:37.909 245 11528.79 96.40 56891.15 88888.00 2018-09-02 03:00:38.409 245 11528.90 96.44 56891.29 88888.00 2018-09-02 03:00:38.909 245 11528.91 96.44 56891.24 88888.00 2018-09-02 03:00:39.409 245 11528.83 96.44 56890.97 88888.00 2018-09-02 03:00:39.909 245 11528.85 96.47 56890.91 88888.00 2018-09-02 03:00:40.409 245 11528.88 96.46 56890.90 88888.00 2018-09-02 03:00:40.909 245 11528.85 96.44 56891.11 88888.00 2018-09-02 03:00:41.409 245 11529.02 96.46 56891.07 88888.00 2018-09-02 03:00:41.909 245 11528.96 96.45 56890.98 88888.00 2018-09-02 03:00:42.409 245 11528.85 96.46 56890.79 88888.00 2018-09-02 03:00:42.909 245 11528.84 96.48 56890.87 88888.00 2018-09-02 03:00:43.409 245 11528.89 96.49 56890.92 88888.00 2018-09-02 03:00:43.909 245 11528.88 96.46 56891.17 88888.00 2018-09-02 03:00:44.409 245 11528.90 96.51 56891.07 88888.00 2018-09-02 03:00:44.909 245 11528.92 96.46 56890.92 88888.00 2018-09-02 03:00:45.409 245 11528.89 96.42 56890.65 88888.00 2018-09-02 03:00:45.909 245 11528.90 96.42 56890.64 88888.00 2018-09-02 03:00:46.409 245 11528.95 96.44 56890.66 88888.00 2018-09-02 03:00:46.909 245 11528.91 96.46 56890.87 88888.00 2018-09-02 03:00:47.409 245 11529.03 96.47 56890.87 88888.00 2018-09-02 03:00:47.909 245 11529.04 96.51 56890.83 88888.00 2018-09-02 03:00:48.409 245 11528.96 96.51 56890.61 88888.00 2018-09-02 03:00:48.909 245 11528.97 96.53 56890.60 88888.00 2018-09-02 03:00:49.409 245 11528.93 96.52 56890.55 88888.00 2018-09-02 03:00:49.909 245 11528.90 96.47 56890.71 88888.00 2018-09-02 03:00:50.409 245 11529.02 96.46 56890.75 88888.00 2018-09-02 03:00:50.909 245 11529.03 96.45 56890.74 88888.00 2018-09-02 03:00:51.409 245 11529.01 96.45 56890.61 88888.00 2018-09-02 03:00:51.909 245 11529.02 96.49 56890.45 88888.00 2018-09-02 03:00:52.409 245 11528.96 96.52 56890.36 88888.00 2018-09-02 03:00:52.909 245 11528.90 96.59 56890.30 88888.00 2018-09-02 03:00:53.409 245 11528.97 96.65 56890.46 88888.00 2018-09-02 03:00:53.909 245 11528.99 96.61 56890.55 88888.00 2018-09-02 03:00:54.409 245 11529.04 96.60 56890.69 88888.00 2018-09-02 03:00:54.909 245 11529.11 96.64 56890.61 88888.00 2018-09-02 03:00:55.409 245 11529.06 96.59 56890.65 88888.00 2018-09-02 03:00:55.909 245 11529.02 96.57 56890.46 88888.00 2018-09-02 03:00:56.409 245 11529.04 96.61 56890.41 88888.00 2018-09-02 03:00:56.909 245 11529.01 96.65 56890.40 88888.00 2018-09-02 03:00:57.409 245 11528.99 96.69 56890.53 88888.00 2018-09-02 03:00:57.909 245 11529.10 96.68 56890.67 88888.00 2018-09-02 03:00:58.409 245 11529.13 96.66 56890.69 88888.00 2018-09-02 03:00:58.909 245 11529.13 96.67 56890.58 88888.00 2018-09-02 03:00:59.409 245 11529.15 96.72 56890.36 88888.00 2018-09-02 03:00:59.909 245 11529.17 96.74 56890.40 88888.00 2018-09-02 03:01:00.409 245 11529.15 96.75 56890.46 88888.00 2018-09-02 03:01:00.909 245 11529.16 96.79 56890.60 88888.00 2018-09-02 03:01:01.409 245 11529.22 96.75 56890.61 88888.00 2018-09-02 03:01:01.909 245 11529.26 96.74 56890.65 88888.00 2018-09-02 03:01:02.409 245 11529.32 96.80 56890.42 88888.00 2018-09-02 03:01:02.909 245 11529.25 96.81 56890.34 88888.00 2018-09-02 03:01:03.409 245 11529.17 96.78 56890.23 88888.00 2018-09-02 03:01:03.909 245 11529.20 96.85 56890.42 88888.00 2018-09-02 03:01:04.409 245 11529.24 96.83 56890.48 88888.00 2018-09-02 03:01:04.909 245 11529.26 96.83 56890.67 88888.00 2018-09-02 03:01:05.409 245 11529.38 96.85 56890.51 88888.00 2018-09-02 03:01:05.909 245 11529.38 96.87 56890.47 88888.00 2018-09-02 03:01:06.409 245 11529.37 96.92 56890.34 88888.00 2018-09-02 03:01:06.909 245 11529.40 96.94 56890.49 88888.00 2018-09-02 03:01:07.409 245 11529.45 96.91 56890.52 88888.00 2018-09-02 03:01:07.909 245 11529.47 96.88 56890.67 88888.00 2018-09-02 03:01:08.409 245 11529.57 96.92 56890.41 88888.00 2018-09-02 03:01:08.909 245 11529.47 96.92 56890.39 88888.00 2018-09-02 03:01:09.409 245 11529.43 96.94 56890.40 88888.00 2018-09-02 03:01:09.909 245 11529.57 96.99 56890.60 88888.00 2018-09-02 03:01:10.409 245 11529.61 96.96 56890.62 88888.00 2018-09-02 03:01:11.409 245 11529.64 96.94 56890.35 88888.00 2018-09-02 03:01:11.909 245 11529.59 96.95 56890.38 88888.00 2018-09-02 03:01:12.409 245 11529.55 96.98 56890.58 88888.00 2018-09-02 03:01:12.909 245 11529.71 96.96 56890.53 88888.00 2018-09-02 03:01:13.409 245 11529.75 96.93 56890.43 88888.00 2018-09-02 03:01:13.909 245 11529.73 96.95 56890.24 88888.00 2018-09-02 03:01:14.409 245 11529.72 96.99 56890.39 88888.00 2018-09-02 03:01:14.909 245 11529.75 96.99 56890.42 88888.00 2018-09-02 03:01:15.409 245 11529.79 96.94 56890.51 88888.00 2018-09-02 03:01:15.909 245 11529.82 97.03 56890.29 88888.00 2018-09-02 03:01:16.409 245 11529.80 97.06 56890.28 88888.00 2018-09-02 03:01:16.909 245 11529.82 97.09 56890.41 88888.00 2018-09-02 03:01:17.409 245 11529.99 97.12 56890.51 88888.00 2018-09-02 03:01:17.909 245 11530.04 97.06 56890.46 88888.00 2018-09-02 03:01:18.409 245 11529.99 97.08 56890.24 88888.00 2018-09-02 03:01:18.909 245 11530.02 97.15 56890.47 88888.00 2018-09-02 03:01:19.409 245 11530.13 97.17 56890.51 88888.00 2018-09-02 03:01:19.909 245 11530.15 97.21 56890.34 88888.00 2018-09-02 03:01:20.409 245 11530.17 97.19 56890.30 88888.00 2018-09-02 03:01:20.909 245 11530.23 97.17 56890.38 88888.00 2018-09-02 03:01:21.409 245 11530.21 97.23 56890.60 88888.00 2018-09-02 03:01:21.909 245 11530.25 97.25 56890.24 88888.00 2018-09-02 03:01:22.409 245 11530.24 97.22 56890.32 88888.00 2018-09-02 03:01:22.909 245 11530.25 97.22 56890.51 88888.00 2018-09-02 03:01:23.409 245 11530.34 97.23 56890.32 88888.00 2018-09-02 03:01:23.909 245 11530.31 97.22 56890.29 88888.00 2018-09-02 03:01:24.409 245 11530.23 97.28 56890.30 88888.00 2018-09-02 03:01:24.909 245 11530.36 97.30 56890.48 88888.00 2018-09-02 03:01:25.409 245 11530.44 97.30 56890.47 88888.00 2018-09-02 03:01:25.909 245 11530.34 97.37 56890.33 88888.00 2018-09-02 03:01:26.409 245 11530.45 97.43 56890.55 88888.00 2018-09-02 03:01:26.909 245 11530.51 97.47 56890.56 88888.00 2018-09-02 03:01:27.409 245 11530.47 97.44 56890.33 88888.00 2018-09-02 03:01:27.909 245 11530.56 97.44 56890.58 88888.00 2018-09-02 03:01:28.409 245 11530.61 97.46 56890.49 88888.00 2018-09-02 03:01:28.909 245 11530.52 97.49 56890.28 88888.00 2018-09-02 03:01:29.409 245 11530.55 97.55 56890.62 88888.00 2018-09-02 03:01:29.909 245 11530.61 97.58 56890.56 88888.00 2018-09-02 03:01:30.409 245 11530.55 97.56 56890.39 88888.00 2018-09-02 03:01:30.909 245 11530.61 97.61 56890.72 88888.00 2018-09-02 03:01:31.409 245 11530.69 97.62 56890.60 88888.00 2018-09-02 03:01:31.909 245 11530.59 97.62 56890.39 88888.00 2018-09-02 03:01:32.409 245 11530.64 97.62 56890.67 88888.00 2018-09-02 03:01:32.909 245 11530.69 97.58 56890.67 88888.00 2018-09-02 03:01:33.409 245 11530.62 97.66 56890.52 88888.00 2018-09-02 03:01:33.909 245 11530.65 97.76 56890.72 88888.00 2018-09-02 03:01:34.409 245 11530.68 97.77 56890.80 88888.00 2018-09-02 03:01:34.909 245 11530.65 97.78 56890.74 88888.00 2018-09-02 03:01:35.409 245 11530.70 97.77 56890.74 88888.00 2018-09-02 03:01:35.909 245 11530.70 97.84 56890.91 88888.00 2018-09-02 03:01:36.409 245 11530.66 97.80 56891.01 88888.00 2018-09-02 03:01:36.909 245 11530.65 97.77 56890.77 88888.00 2018-09-02 03:01:37.409 245 11530.77 97.77 56890.90 88888.00 2018-09-02 03:01:37.909 245 11530.77 97.77 56891.07 88888.00 2018-09-02 03:01:38.409 245 11530.77 97.82 56890.92 88888.00 2018-09-02 03:01:38.909 245 11530.85 97.88 56890.91 88888.00 2018-09-02 03:01:39.409 245 11530.76 97.90 56890.93 88888.00 2018-09-02 03:01:39.909 245 11530.75 97.96 56891.18 88888.00 2018-09-02 03:01:40.409 245 11530.85 97.96 56891.11 88888.00 2018-09-02 03:01:40.909 245 11530.77 97.92 56890.97 88888.00 2018-09-02 03:01:41.409 245 11530.80 97.89 56891.01 88888.00 2018-09-02 03:01:41.909 245 11530.84 97.97 56891.13 88888.00 2018-09-02 03:01:42.409 245 11530.83 97.98 56891.30 88888.00 2018-09-02 03:01:42.909 245 11530.73 98.01 56891.07 88888.00 2018-09-02 03:01:43.409 245 11530.86 98.00 56891.15 88888.00 2018-09-02 03:01:43.909 245 11530.90 98.04 56891.17 88888.00 2018-09-02 03:01:44.409 245 11530.91 98.09 56891.37 88888.00 2018-09-02 03:01:44.909 245 11530.94 98.12 56891.29 88888.00 2018-09-02 03:01:45.409 245 11530.87 98.14 56891.26 88888.00 2018-09-02 03:01:45.909 245 11530.85 98.15 56891.16 88888.00 2018-09-02 03:01:46.409 245 11530.91 98.17 56891.39 88888.00 2018-09-02 03:01:46.909 245 11530.90 98.15 56891.48 88888.00 2018-09-02 03:01:47.409 245 11530.90 98.14 56891.56 88888.00 2018-09-02 03:01:47.909 245 11530.97 98.15 56891.48 88888.00 2018-09-02 03:01:48.409 245 11530.91 98.17 56891.36 88888.00 2018-09-02 03:01:48.909 245 11530.93 98.22 56891.28 88888.00 2018-09-02 03:01:49.409 245 11530.93 98.23 56891.36 88888.00 2018-09-02 03:01:49.909 245 11530.89 98.12 56891.51 88888.00 2018-09-02 03:01:50.409 245 11530.93 98.24 56891.64 88888.00 2018-09-02 03:01:50.909 245 11531.03 98.28 56891.46 88888.00 2018-09-02 03:01:51.409 245 11531.00 98.26 56891.37 88888.00 2018-09-02 03:01:51.909 245 11531.04 98.31 56891.25 88888.00 2018-09-02 03:01:52.409 245 11531.06 98.35 56891.42 88888.00 2018-09-02 03:01:52.909 245 11531.06 98.32 56891.52 88888.00 2018-09-02 03:01:53.409 245 11531.04 98.36 56891.62 88888.00 2018-09-02 03:01:53.909 245 11531.14 98.38 56891.58 88888.00 2018-09-02 03:01:54.409 245 11531.11 98.29 56891.64 88888.00 2018-09-02 03:01:54.909 245 11531.12 98.32 56891.44 88888.00 2018-09-02 03:01:55.409 245 11531.18 98.31 56891.45 88888.00 2018-09-02 03:01:55.909 245 11531.11 98.34 56891.43 88888.00 2018-09-02 03:01:56.409 245 11531.15 98.36 56891.58 88888.00 2018-09-02 03:01:56.909 245 11531.18 98.38 56891.68 88888.00 2018-09-02 03:01:57.409 245 11531.15 98.38 56891.77 88888.00 2018-09-02 03:01:57.909 245 11531.17 98.42 56891.82 88888.00 2018-09-02 03:01:58.409 245 11531.18 98.41 56891.74 88888.00 2018-09-02 03:01:58.909 245 11531.19 98.49 56891.73 88888.00 2018-09-02 03:01:59.409 245 11531.15 98.55 56891.62 88888.00 2018-09-02 03:01:59.909 245 11531.29 98.57 56891.67 88888.00 2018-09-02 03:02:00.409 245 11531.28 98.55 56891.57 88888.00 2018-09-02 03:02:00.909 245 11531.28 98.59 56891.64 88888.00 2018-09-02 03:02:01.409 245 11531.32 98.62 56891.74 88888.00 2018-09-02 03:02:01.909 245 11531.29 98.60 56891.76 88888.00 2018-09-02 03:02:02.409 245 11531.25 98.69 56891.88 88888.00 2018-09-02 03:02:02.909 245 11531.29 98.71 56891.89 88888.00 2018-09-02 03:02:03.409 245 11531.25 98.70 56891.96 88888.00 2018-09-02 03:02:03.909 245 11531.29 98.71 56892.01 88888.00 2018-09-02 03:02:04.409 245 11531.33 98.72 56892.00 88888.00 2018-09-02 03:02:04.909 245 11531.29 98.80 56891.97 88888.00 2018-09-02 03:02:05.409 245 11531.26 98.85 56891.99 88888.00 2018-09-02 03:02:05.909 245 11531.32 98.86 56891.94 88888.00 2018-09-02 03:02:06.409 245 11531.33 98.84 56891.90 88888.00 2018-09-02 03:02:06.909 245 11531.38 98.82 56891.80 88888.00 2018-09-02 03:02:07.409 245 11531.42 98.80 56891.78 88888.00 2018-09-02 03:02:07.909 245 11531.39 98.82 56891.82 88888.00 2018-09-02 03:02:08.409 245 11531.39 98.86 56891.80 88888.00 2018-09-02 03:02:08.909 245 11531.47 98.93 56891.84 88888.00 2018-09-02 03:02:09.409 245 11531.39 98.93 56891.88 88888.00 2018-09-02 03:02:09.909 245 11531.42 98.97 56891.94 88888.00 2018-09-02 03:02:10.409 245 11531.50 99.04 56891.97 88888.00 2018-09-02 03:02:10.909 245 11531.47 99.05 56891.94 88888.00 2018-09-02 03:02:11.409 245 11531.43 99.05 56891.97 88888.00 2018-09-02 03:02:11.909 245 11531.50 99.09 56891.97 88888.00 2018-09-02 03:02:12.409 245 11531.48 99.09 56892.01 88888.00 2018-09-02 03:02:12.909 245 11531.47 99.12 56892.12 88888.00 2018-09-02 03:02:13.409 245 11531.54 99.18 56892.26 88888.00 2018-09-02 03:02:13.909 245 11531.52 99.17 56892.29 88888.00 2018-09-02 03:02:14.409 245 11531.54 99.20 56892.27 88888.00 2018-09-02 03:02:14.909 245 11531.60 99.28 56892.35 88888.00 2018-09-02 03:02:15.409 245 11531.56 99.28 56892.33 88888.00 2018-09-02 03:02:15.909 245 11531.59 99.33 56892.28 88888.00 2018-09-02 03:02:16.409 245 11531.68 99.41 56892.26 88888.00 2018-09-02 03:02:16.909 245 11531.60 99.41 56892.23 88888.00 2018-09-02 03:02:17.409 245 11531.60 99.47 56892.25 88888.00 2018-09-02 03:02:17.909 245 11531.70 99.48 56892.21 88888.00 2018-09-02 03:02:18.409 245 11531.64 99.47 56892.20 88888.00 2018-09-02 03:02:18.909 245 11531.68 99.52 56892.20 88888.00 2018-09-02 03:02:19.409 245 11531.75 99.51 56892.22 88888.00 2018-09-02 03:02:19.909 245 11531.73 99.54 56892.27 88888.00 2018-09-02 03:02:20.409 245 11531.75 99.55 56892.27 88888.00 2018-09-02 03:02:20.909 245 11531.86 99.55 56892.28 88888.00 2018-09-02 03:02:21.409 245 11531.83 99.60 56892.40 88888.00 2018-09-02 03:02:21.909 245 11531.82 99.68 56892.51 88888.00 2018-09-02 03:02:22.409 245 11531.84 99.67 56892.61 88888.00 2018-09-02 03:02:22.909 245 11531.82 99.67 56892.64 88888.00 2018-09-02 03:02:23.409 245 11531.88 99.73 56892.61 88888.00 2018-09-02 03:02:24.409 245 11531.94 99.81 56892.33 88888.00 2018-09-02 03:02:24.909 245 11531.93 99.85 56892.27 88888.00 2018-09-02 03:02:25.409 245 11531.97 99.86 56892.29 88888.00 2018-09-02 03:02:25.909 245 11531.90 99.87 56892.35 88888.00 2018-09-02 03:02:26.409 245 11531.93 99.98 56892.40 88888.00 2018-09-02 03:02:26.909 245 11531.98 99.99 56892.53 88888.00 2018-09-02 03:02:27.409 245 11532.00 100.01 56892.60 88888.00 2018-09-02 03:02:27.909 245 11532.02 100.07 56892.67 88888.00 2018-09-02 03:02:28.409 245 11532.12 100.08 56892.63 88888.00 2018-09-02 03:02:28.909 245 11532.07 100.11 56892.46 88888.00 2018-09-02 03:02:29.410 245 11532.01 100.12 56892.35 88888.00 2018-09-02 03:02:29.910 245 11532.10 100.12 56892.34 88888.00 2018-09-02 03:02:30.410 245 11532.03 100.12 56892.35 88888.00 2018-09-02 03:02:30.910 245 11532.08 100.16 56892.42 88888.00 2018-09-02 03:02:31.410 245 11532.15 100.23 56892.54 88888.00 2018-09-02 03:02:31.910 245 11532.11 100.20 56892.58 88888.00 2018-09-02 03:02:32.410 245 11532.09 100.22 56892.61 88888.00 2018-09-02 03:02:32.910 245 11532.17 100.23 56892.46 88888.00 2018-09-02 03:02:33.410 245 11532.17 100.27 56892.29 88888.00 2018-09-02 03:02:33.910 245 11532.19 100.29 56892.25 88888.00 2018-09-02 03:02:34.410 245 11532.28 100.35 56892.20 88888.00 2018-09-02 03:02:34.910 245 11532.24 100.36 56892.21 88888.00 2018-09-02 03:02:35.410 245 11532.24 100.45 56892.29 88888.00 2018-09-02 03:02:35.910 245 11532.30 100.47 56892.47 88888.00 2018-09-02 03:02:36.410 245 11532.25 100.46 56892.54 88888.00 2018-09-02 03:02:36.910 245 11532.25 100.48 56892.42 88888.00 2018-09-02 03:02:37.410 245 11532.30 100.50 56892.31 88888.00 2018-09-02 03:02:37.910 245 11532.32 100.52 56892.16 88888.00 2018-09-02 03:02:38.410 245 11532.36 100.48 56892.10 88888.00 2018-09-02 03:02:38.910 245 11532.38 100.53 56892.12 88888.00 2018-09-02 03:02:39.410 245 11532.31 100.49 56892.20 88888.00 2018-09-02 03:02:39.910 245 11532.30 100.56 56892.31 88888.00 2018-09-02 03:02:40.410 245 11532.35 100.63 56892.34 88888.00 2018-09-02 03:02:40.910 245 11532.36 100.60 56892.31 88888.00 2018-09-02 03:02:41.410 245 11532.39 100.59 56892.15 88888.00 2018-09-02 03:02:41.910 245 11532.50 100.56 56892.02 88888.00 2018-09-02 03:02:42.410 245 11532.43 100.54 56891.94 88888.00 2018-09-02 03:02:42.910 245 11532.38 100.60 56891.84 88888.00 2018-09-02 03:02:43.410 245 11532.44 100.60 56891.84 88888.00 2018-09-02 03:02:43.910 245 11532.40 100.59 56891.87 88888.00 2018-09-02 03:02:44.410 245 11532.36 100.60 56891.89 88888.00 2018-09-02 03:02:44.910 245 11532.45 100.59 56891.97 88888.00 2018-09-02 03:02:45.410 245 11532.42 100.57 56892.09 88888.00 2018-09-02 03:02:45.910 245 11532.42 100.57 56892.16 88888.00 2018-09-02 03:02:46.410 245 11532.47 100.61 56892.12 88888.00 2018-09-02 03:02:46.910 245 11532.45 100.66 56891.99 88888.00 2018-09-02 03:02:47.410 245 11532.40 100.62 56891.81 88888.00 2018-09-02 03:02:47.910 245 11532.44 100.63 56891.73 88888.00 2018-09-02 03:02:48.410 245 11532.38 100.67 56891.65 88888.00 2018-09-02 03:02:48.910 245 11532.37 100.66 56891.65 88888.00 2018-09-02 03:02:49.410 245 11532.43 100.66 56891.63 88888.00 2018-09-02 03:02:49.910 245 11532.43 100.69 56891.61 88888.00 2018-09-02 03:02:50.410 245 11532.35 100.72 56891.62 88888.00 2018-09-02 03:02:50.910 245 11532.43 100.74 56891.68 88888.00 2018-09-02 03:02:51.410 245 11532.43 100.76 56891.76 88888.00 2018-09-02 03:02:51.910 245 11532.40 100.80 56891.78 88888.00 2018-09-02 03:02:52.410 245 11532.45 100.80 56891.83 88888.00 2018-09-02 03:02:52.910 245 11532.40 100.80 56891.80 88888.00 2018-09-02 03:02:53.410 245 11532.33 100.86 56891.80 88888.00 2018-09-02 03:02:53.910 245 11532.43 100.88 56891.75 88888.00 2018-09-02 03:02:54.410 245 11532.45 100.83 56891.62 88888.00 2018-09-02 03:02:54.910 245 11532.44 100.91 56891.51 88888.00 2018-09-02 03:02:55.410 245 11532.50 100.95 56891.48 88888.00 2018-09-02 03:02:55.910 245 11532.50 100.93 56891.37 88888.00 2018-09-02 03:02:56.410 245 11532.49 100.94 56891.32 88888.00 2018-09-02 03:02:56.910 245 11532.53 100.96 56891.37 88888.00 2018-09-02 03:02:57.410 245 11532.56 100.95 56891.33 88888.00 2018-09-02 03:02:57.910 245 11532.51 100.97 56891.30 88888.00 2018-09-02 03:02:58.410 245 11532.59 101.00 56891.29 88888.00 2018-09-02 03:02:58.910 245 11532.66 101.01 56891.23 88888.00 2018-09-02 03:02:59.410 245 11532.64 101.00 56891.11 88888.00 2018-09-02 03:02:59.910 245 11532.60 101.02 56891.17 88888.00 2018-09-02 03:03:00.410 245 11532.60 100.98 56891.18 88888.00 2018-09-02 03:03:00.910 245 11532.58 100.97 56891.10 88888.00 2018-09-02 03:03:01.410 245 11532.64 100.97 56891.10 88888.00 2018-09-02 03:03:01.910 245 11532.60 101.00 56891.10 88888.00 2018-09-02 03:03:02.410 245 11532.60 101.06 56891.09 88888.00 2018-09-02 03:03:02.910 245 11532.70 101.02 56891.09 88888.00 2018-09-02 03:03:03.910 245 11532.67 101.03 56890.99 88888.00 2018-09-02 03:03:04.410 245 11532.73 101.08 56890.98 88888.00 2018-09-02 03:03:04.910 245 11532.75 101.03 56890.92 88888.00 2018-09-02 03:03:05.910 245 11532.70 101.14 56890.90 88888.00 2018-09-02 03:03:06.410 245 11532.71 101.13 56890.88 88888.00 2018-09-02 03:03:06.910 245 11532.66 101.16 56890.79 88888.00 2018-09-02 03:03:07.410 245 11532.77 101.13 56890.77 88888.00 2018-09-02 03:03:07.910 245 11532.81 101.09 56890.75 88888.00 2018-09-02 03:03:08.410 245 11532.78 101.10 56890.73 88888.00 2018-09-02 03:03:08.910 245 11532.82 101.15 56890.72 88888.00 2018-09-02 03:03:09.410 245 11532.82 101.15 56890.75 88888.00 2018-09-02 03:03:09.910 245 11532.77 101.13 56890.66 88888.00 2018-09-02 03:03:10.410 245 11532.82 101.14 56890.65 88888.00 2018-09-02 03:03:10.910 245 11532.81 101.15 56890.61 88888.00 2018-09-02 03:03:11.410 245 11532.84 101.18 56890.56 88888.00 2018-09-02 03:03:11.910 245 11532.88 101.24 56890.62 88888.00 2018-09-02 03:03:12.410 245 11532.85 101.22 56890.61 88888.00 2018-09-02 03:03:12.910 245 11532.84 101.22 56890.60 88888.00 2018-09-02 03:03:13.410 245 11532.84 101.21 56890.67 88888.00 2018-09-02 03:03:13.910 245 11532.81 101.18 56890.65 88888.00 2018-09-02 03:03:14.410 245 11532.78 101.20 56890.58 88888.00 2018-09-02 03:03:14.910 245 11532.80 101.28 56890.65 88888.00 2018-09-02 03:03:15.410 245 11532.86 101.27 56890.64 88888.00 2018-09-02 03:03:15.910 245 11532.82 101.30 56890.66 88888.00 2018-09-02 03:03:16.410 245 11532.84 101.36 56890.72 88888.00 2018-09-02 03:03:16.910 245 11532.87 101.34 56890.68 88888.00 2018-09-02 03:03:17.410 245 11532.78 101.29 56890.61 88888.00 2018-09-02 03:03:17.910 245 11532.82 101.29 56890.62 88888.00 2018-09-02 03:03:18.410 245 11532.85 101.28 56890.56 88888.00 2018-09-02 03:03:18.910 245 11532.78 101.29 56890.61 88888.00 2018-09-02 03:03:19.410 245 11532.79 101.29 56890.65 88888.00 2018-09-02 03:03:19.910 245 11532.84 101.27 56890.60 88888.00 2018-09-02 03:03:20.410 245 11532.86 101.31 56890.55 88888.00 2018-09-02 03:03:20.910 245 11532.88 101.35 56890.54 88888.00 2018-09-02 03:03:21.410 245 11532.89 101.32 56890.47 88888.00 2018-09-02 03:03:21.910 245 11532.84 101.37 56890.49 88888.00 2018-09-02 03:03:22.410 245 11532.82 101.41 56890.34 88888.00 2018-09-02 03:03:22.910 245 11532.88 101.40 56890.32 88888.00 2018-09-02 03:03:23.410 245 11532.84 101.44 56890.20 88888.00 2018-09-02 03:03:23.910 245 11532.88 101.44 56890.08 88888.00 2018-09-02 03:03:24.410 245 11532.91 101.43 56890.10 88888.00 2018-09-02 03:03:24.910 245 11532.85 101.47 56890.16 88888.00 2018-09-02 03:03:25.410 245 11532.82 101.48 56890.29 88888.00 2018-09-02 03:03:25.910 245 11532.85 101.44 56890.32 88888.00 2018-09-02 03:03:26.410 245 11532.87 101.48 56890.33 88888.00 2018-09-02 03:03:27.410 245 11532.91 101.54 56890.41 88888.00 2018-09-02 03:03:27.910 245 11532.84 101.52 56890.47 88888.00 2018-09-02 03:03:28.410 245 11532.85 101.54 56890.55 88888.00 2018-09-02 03:03:28.910 245 11532.81 101.55 56890.49 88888.00 2018-09-02 03:03:29.410 245 11532.79 101.55 56890.53 88888.00 2018-09-02 03:03:29.910 245 11532.81 101.57 56890.55 88888.00 2018-09-02 03:03:30.410 245 11532.84 101.62 56890.58 88888.00 2018-09-02 03:03:30.910 245 11532.75 101.62 56890.56 88888.00 2018-09-02 03:03:31.410 245 11532.80 101.65 56890.43 88888.00 2018-09-02 03:03:31.910 245 11532.88 101.71 56890.38 88888.00 2018-09-02 03:03:32.410 245 11532.77 101.76 56890.35 88888.00 2018-09-02 03:03:32.910 245 11532.78 101.78 56890.30 88888.00 2018-09-02 03:03:33.410 245 11532.78 101.76 56890.28 88888.00 2018-09-02 03:03:33.910 245 11532.74 101.74 56890.29 88888.00 2018-09-02 03:03:34.410 245 11532.77 101.76 56890.33 88888.00 2018-09-02 03:03:34.910 245 11532.79 101.72 56890.36 88888.00 2018-09-02 03:03:35.410 245 11532.78 101.71 56890.41 88888.00 2018-09-02 03:03:35.910 245 11532.79 101.75 56890.55 88888.00 2018-09-02 03:03:36.410 245 11532.81 101.76 56890.58 88888.00 2018-09-02 03:03:36.910 245 11532.75 101.76 56890.64 88888.00 2018-09-02 03:03:37.410 245 11532.79 101.86 56890.69 88888.00 2018-09-02 03:03:37.910 245 11532.85 101.88 56890.66 88888.00 2018-09-02 03:03:38.410 245 11532.77 101.83 56890.58 88888.00 2018-09-02 03:03:38.910 245 11532.70 101.84 56890.56 88888.00 2018-09-02 03:03:39.410 245 11532.77 101.91 56890.55 88888.00 2018-09-02 03:03:39.910 245 11532.80 101.91 56890.61 88888.00 2018-09-02 03:03:40.410 245 11532.74 101.91 56890.61 88888.00 2018-09-02 03:03:40.910 245 11532.74 101.95 56890.60 88888.00 2018-09-02 03:03:41.410 245 11532.73 101.99 56890.56 88888.00 2018-09-02 03:03:41.910 245 11532.74 102.10 56890.48 88888.00 2018-09-02 03:03:42.410 245 11532.82 102.12 56890.43 88888.00 2018-09-02 03:03:42.910 245 11532.74 102.10 56890.32 88888.00 2018-09-02 03:03:43.410 245 11532.78 102.19 56890.30 88888.00 2018-09-02 03:03:43.910 245 11532.81 102.25 56890.30 88888.00 2018-09-02 03:03:44.410 245 11532.75 102.23 56890.26 88888.00 2018-09-02 03:03:44.910 245 11532.75 102.23 56890.42 88888.00 2018-09-02 03:03:45.410 245 11532.82 102.19 56890.49 88888.00 2018-09-02 03:03:45.910 245 11532.72 102.13 56890.41 88888.00 2018-09-02 03:03:46.410 245 11532.73 102.17 56890.51 88888.00 2018-09-02 03:03:46.910 245 11532.79 102.18 56890.46 88888.00 2018-09-02 03:03:47.410 245 11532.71 102.18 56890.47 88888.00 2018-09-02 03:03:47.910 245 11532.71 102.22 56890.54 88888.00 2018-09-02 03:03:48.410 245 11532.79 102.19 56890.59 88888.00 2018-09-02 03:03:48.910 245 11532.77 102.22 56890.66 88888.00 2018-09-02 03:03:49.410 245 11532.81 102.31 56890.67 88888.00 2018-09-02 03:03:49.910 245 11532.80 102.33 56890.61 88888.00 2018-09-02 03:03:50.410 245 11532.78 102.34 56890.66 88888.00 2018-09-02 03:03:50.910 245 11532.78 102.38 56890.62 88888.00 2018-09-02 03:03:51.410 245 11532.86 102.44 56890.59 88888.00 2018-09-02 03:03:51.910 245 11532.74 102.46 56890.54 88888.00 2018-09-02 03:03:52.410 245 11532.71 102.52 56890.43 88888.00 2018-09-02 03:03:52.910 245 11532.78 102.54 56890.36 88888.00 2018-09-02 03:03:53.410 245 11532.72 102.53 56890.24 88888.00 2018-09-02 03:03:53.910 245 11532.73 102.54 56890.17 88888.00 2018-09-02 03:03:54.410 245 11532.82 102.57 56890.22 88888.00 2018-09-02 03:03:54.910 245 11532.79 102.54 56890.20 88888.00 2018-09-02 03:03:55.410 245 11532.80 102.56 56890.29 88888.00 2018-09-02 03:03:55.910 245 11532.78 102.56 56890.33 88888.00 2018-09-02 03:03:56.410 245 11532.71 102.57 56890.42 88888.00 2018-09-02 03:03:56.910 245 11532.81 102.63 56890.49 88888.00 2018-09-02 03:03:57.410 245 11532.85 102.70 56890.49 88888.00 2018-09-02 03:03:57.910 245 11532.79 102.61 56890.52 88888.00 2018-09-02 03:03:58.410 245 11532.79 102.65 56890.52 88888.00 2018-09-02 03:03:58.910 245 11532.86 102.67 56890.47 88888.00 2018-09-02 03:03:59.410 245 11532.82 102.67 56890.46 88888.00 2018-09-02 03:03:59.910 245 11532.84 102.73 56890.35 88888.00 2018-09-02 03:04:00.410 245 11532.91 102.78 56890.33 88888.00 2018-09-02 03:04:00.910 245 11532.88 102.80 56890.33 88888.00 2018-09-02 03:04:01.410 245 11532.84 102.85 56890.21 88888.00 2018-09-02 03:04:01.910 245 11532.91 102.86 56890.20 88888.00 2018-09-02 03:04:02.410 245 11532.86 102.84 56890.09 88888.00 2018-09-02 03:04:02.910 245 11532.91 102.88 56890.13 88888.00 2018-09-02 03:04:03.410 245 11532.96 102.85 56890.16 88888.00 2018-09-02 03:04:03.910 245 11532.93 102.87 56890.19 88888.00 2018-09-02 03:04:04.410 245 11532.94 102.95 56890.29 88888.00 2018-09-02 03:04:04.910 245 11532.98 103.00 56890.30 88888.00 2018-09-02 03:04:05.410 245 11532.96 102.97 56890.27 88888.00 2018-09-02 03:04:05.910 245 11532.95 102.98 56890.36 88888.00 2018-09-02 03:04:06.410 245 11532.94 102.92 56890.34 88888.00 2018-09-02 03:04:06.910 245 11532.92 102.91 56890.33 88888.00 2018-09-02 03:04:07.410 245 11532.99 102.94 56890.30 88888.00 2018-09-02 03:04:07.910 245 11533.00 102.99 56890.20 88888.00 2018-09-02 03:04:08.910 245 11532.96 103.13 56890.04 88888.00 2018-09-02 03:04:09.410 245 11533.02 103.19 56890.00 88888.00 2018-09-02 03:04:09.910 245 11532.99 103.12 56889.94 88888.00 2018-09-02 03:04:10.410 245 11533.03 103.11 56889.89 88888.00 2018-09-02 03:04:10.910 245 11533.05 103.12 56889.91 88888.00 2018-09-02 03:04:11.410 245 11532.96 103.12 56889.97 88888.00 2018-09-02 03:04:11.910 245 11532.99 103.17 56890.09 88888.00 2018-09-02 03:04:12.410 245 11533.01 103.18 56890.08 88888.00 2018-09-02 03:04:12.910 245 11532.99 103.13 56890.11 88888.00 2018-09-02 03:04:13.410 245 11532.94 103.17 56890.16 88888.00 2018-09-02 03:04:13.910 245 11533.02 103.18 56890.03 88888.00 2018-09-02 03:04:14.410 245 11533.00 103.17 56890.03 88888.00 2018-09-02 03:04:14.910 245 11532.98 103.18 56889.85 88888.00 2018-09-02 03:04:15.410 245 11533.02 103.20 56889.81 88888.00 2018-09-02 03:04:15.910 245 11532.98 103.14 56889.70 88888.00 2018-09-02 03:04:16.410 245 11532.98 103.19 56889.63 88888.00 2018-09-02 03:04:16.910 245 11533.00 103.20 56889.76 88888.00 2018-09-02 03:04:17.410 245 11533.01 103.20 56889.77 88888.00 2018-09-02 03:04:17.910 245 11532.98 103.21 56889.91 88888.00 2018-09-02 03:04:18.410 245 11532.98 103.21 56889.92 88888.00 2018-09-02 03:04:18.910 245 11532.89 103.18 56889.94 88888.00 2018-09-02 03:04:19.410 245 11532.88 103.22 56889.75 88888.00 2018-09-02 03:04:19.910 245 11532.98 103.29 56889.58 88888.00 2018-09-02 03:04:20.410 245 11532.85 103.27 56889.45 88888.00 2018-09-02 03:04:20.910 245 11532.87 103.27 56889.53 88888.00 2018-09-02 03:04:21.410 245 11532.95 103.27 56889.53 88888.00 2018-09-02 03:04:21.910 245 11532.98 103.27 56889.69 88888.00 2018-09-02 03:04:22.410 245 11532.89 103.33 56889.61 88888.00 2018-09-02 03:04:22.910 245 11532.95 103.36 56889.44 88888.00 2018-09-02 03:04:23.410 245 11532.94 103.38 56889.34 88888.00 2018-09-02 03:04:23.910 245 11532.99 103.35 56889.36 88888.00 2018-09-02 03:04:24.410 245 11532.96 103.36 56889.46 88888.00 2018-09-02 03:04:24.910 245 11532.95 103.40 56889.50 88888.00 2018-09-02 03:04:25.410 245 11532.93 103.49 56889.50 88888.00 2018-09-02 03:04:25.910 245 11532.96 103.45 56889.32 88888.00 2018-09-02 03:04:26.410 245 11532.94 103.42 56889.13 88888.00 2018-09-02 03:04:26.910 245 11532.99 103.45 56889.11 88888.00 2018-09-02 03:04:27.410 245 11532.98 103.49 56889.24 88888.00 2018-09-02 03:04:27.910 245 11532.98 103.54 56889.44 88888.00 2018-09-02 03:04:28.410 245 11532.93 103.54 56889.38 88888.00 2018-09-02 03:04:28.910 245 11532.95 103.54 56889.19 88888.00 2018-09-02 03:04:29.410 245 11532.86 103.51 56889.05 88888.00 2018-09-02 03:04:29.910 245 11532.85 103.52 56889.29 88888.00 2018-09-02 03:04:30.410 245 11532.87 103.54 56889.32 88888.00 2018-09-02 03:04:30.910 245 11532.91 103.51 56889.29 88888.00 2018-09-02 03:04:31.410 245 11532.82 103.55 56888.95 88888.00 2018-09-02 03:04:31.910 245 11532.89 103.54 56889.08 88888.00 2018-09-02 03:04:32.410 245 11532.84 103.49 56889.15 88888.00 2018-09-02 03:04:32.910 245 11532.79 103.56 56889.34 88888.00 2018-09-02 03:04:33.410 245 11532.85 103.55 56889.13 88888.00 2018-09-02 03:04:33.910 245 11532.82 103.56 56889.00 88888.00 2018-09-02 03:04:34.410 245 11532.74 103.59 56889.07 88888.00 2018-09-02 03:04:34.910 245 11532.77 103.59 56889.12 88888.00 2018-09-02 03:04:35.410 245 11532.74 103.58 56889.14 88888.00 2018-09-02 03:04:35.910 245 11532.71 103.63 56888.80 88888.00 2018-09-02 03:04:36.410 245 11532.75 103.62 56888.94 88888.00 2018-09-02 03:04:36.910 245 11532.72 103.62 56889.04 88888.00 2018-09-02 03:04:37.410 245 11532.66 103.68 56889.01 88888.00 2018-09-02 03:04:37.910 245 11532.79 103.72 56888.87 88888.00 2018-09-02 03:04:38.410 245 11532.66 103.75 56888.82 88888.00 2018-09-02 03:04:38.910 245 11532.70 103.76 56889.12 88888.00 2018-09-02 03:04:39.410 245 11532.77 103.76 56888.99 88888.00 2018-09-02 03:04:39.910 245 11532.65 103.76 56888.81 88888.00 2018-09-02 03:04:40.410 245 11532.70 103.81 56888.81 88888.00 2018-09-02 03:04:40.910 245 11532.70 103.82 56888.87 88888.00 2018-09-02 03:04:41.410 245 11532.65 103.83 56888.91 88888.00 2018-09-02 03:04:41.910 245 11532.67 103.89 56888.63 88888.00 2018-09-02 03:04:42.410 245 11532.66 103.89 56888.76 88888.00 2018-09-02 03:04:42.910 245 11532.64 103.88 56888.93 88888.00 2018-09-02 03:04:43.410 245 11532.61 103.88 56888.61 88888.00 2018-09-02 03:04:43.910 245 11532.67 103.94 56888.73 88888.00 2018-09-02 03:04:44.410 245 11532.66 103.92 56888.78 88888.00 2018-09-02 03:04:44.910 245 11532.59 103.99 56888.66 88888.00 2018-09-02 03:04:45.410 245 11532.68 103.94 56888.66 88888.00 2018-09-02 03:04:45.910 245 11532.64 103.94 56888.68 88888.00 2018-09-02 03:04:46.410 245 11532.57 104.02 56888.74 88888.00 2018-09-02 03:04:46.910 245 11532.63 103.97 56888.60 88888.00 2018-09-02 03:04:47.410 245 11532.53 103.95 56888.46 88888.00 2018-09-02 03:04:47.910 245 11532.51 104.02 56888.62 88888.00 2018-09-02 03:04:48.410 245 11532.66 104.04 56888.50 88888.00 2018-09-02 03:04:48.911 245 11532.57 104.06 56888.43 88888.00 2018-09-02 03:04:49.411 245 11532.51 104.09 56888.72 88888.00 2018-09-02 03:04:50.411 245 11532.57 104.03 56888.36 88888.00 2018-09-02 03:04:50.911 245 11532.58 104.08 56888.56 88888.00 2018-09-02 03:04:51.411 245 11532.65 104.02 56888.47 88888.00 2018-09-02 03:04:51.911 245 11532.54 104.00 56888.37 88888.00 2018-09-02 03:04:52.411 245 11532.50 104.07 56888.49 88888.00 2018-09-02 03:04:52.911 245 11532.56 104.06 56888.36 88888.00 2018-09-02 03:04:53.411 245 11532.51 104.06 56888.25 88888.00 2018-09-02 03:04:53.911 245 11532.47 104.10 56888.33 88888.00 2018-09-02 03:04:54.411 245 11532.58 104.10 56888.29 88888.00 2018-09-02 03:04:54.911 245 11532.54 104.10 56888.20 88888.00 2018-09-02 03:04:55.411 245 11532.42 104.14 56888.09 88888.00 2018-09-02 03:04:55.911 245 11532.52 104.15 56888.18 88888.00 2018-09-02 03:04:56.411 245 11532.52 104.11 56888.30 88888.00 2018-09-02 03:04:56.911 245 11532.47 104.15 56888.03 88888.00 2018-09-02 03:04:57.411 245 11532.51 104.14 56888.10 88888.00 2018-09-02 03:04:57.911 245 11532.51 104.15 56888.29 88888.00 2018-09-02 03:04:58.411 245 11532.52 104.16 56888.07 88888.00 2018-09-02 03:04:58.911 245 11532.51 104.15 56888.09 88888.00 2018-09-02 03:04:59.411 245 11532.44 104.11 56888.16 88888.00 2018-09-02 03:05:00.411 245 11532.58 104.20 56888.05 88888.00 2018-09-02 03:05:00.911 245 11532.51 104.20 56887.91 88888.00 2018-09-02 03:05:01.411 245 11532.49 104.21 56888.17 88888.00 2018-09-02 03:05:01.911 245 11532.56 104.17 56888.05 88888.00 2018-09-02 03:05:02.411 245 11532.45 104.23 56887.82 88888.00 2018-09-02 03:05:02.911 245 11532.40 104.28 56887.95 88888.00 2018-09-02 03:05:03.411 245 11532.52 104.21 56887.92 88888.00 2018-09-02 03:05:03.911 245 11532.50 104.22 56888.01 88888.00 2018-09-02 03:05:04.411 245 11532.42 104.27 56887.83 88888.00 2018-09-02 03:05:04.911 245 11532.47 104.26 56887.96 88888.00 2018-09-02 03:05:05.411 245 11532.44 104.26 56888.11 88888.00 2018-09-02 03:05:05.911 245 11532.51 104.29 56887.89 88888.00 2018-09-02 03:05:06.411 245 11532.45 104.24 56887.78 88888.00 2018-09-02 03:05:06.911 245 11532.39 104.22 56887.73 88888.00 2018-09-02 03:05:07.411 245 11532.44 104.33 56888.02 88888.00 2018-09-02 03:05:07.911 245 11532.59 104.34 56887.88 88888.00 2018-09-02 03:05:08.411 245 11532.46 104.33 56887.73 88888.00 2018-09-02 03:05:08.911 245 11532.40 104.35 56887.70 88888.00 2018-09-02 03:05:09.411 245 11532.47 104.34 56887.77 88888.00 2018-09-02 03:05:09.911 245 11532.49 104.35 56887.95 88888.00 2018-09-02 03:05:10.411 245 11532.44 104.43 56887.65 88888.00 2018-09-02 03:05:10.911 245 11532.40 104.40 56887.69 88888.00 2018-09-02 03:05:11.411 245 11532.31 104.36 56887.73 88888.00 2018-09-02 03:05:11.911 245 11532.38 104.40 56887.93 88888.00 2018-09-02 03:05:12.411 245 11532.44 104.44 56887.91 88888.00 2018-09-02 03:05:12.911 245 11532.39 104.42 56887.67 88888.00 2018-09-02 03:05:13.411 245 11532.36 104.45 56887.73 88888.00 2018-09-02 03:05:13.911 245 11532.44 104.43 56887.88 88888.00 2018-09-02 03:05:14.411 245 11532.42 104.43 56887.99 88888.00 2018-09-02 03:05:14.911 245 11532.45 104.47 56887.75 88888.00 2018-09-02 03:05:15.411 245 11532.43 104.49 56887.84 88888.00 2018-09-02 03:05:15.911 245 11532.35 104.50 56887.90 88888.00 2018-09-02 03:05:16.411 245 11532.46 104.55 56887.90 88888.00 2018-09-02 03:05:16.911 245 11532.51 104.57 56887.78 88888.00 2018-09-02 03:05:17.411 245 11532.35 104.60 56887.58 88888.00 2018-09-02 03:05:17.911 245 11532.37 104.62 56887.77 88888.00 2018-09-02 03:05:18.411 245 11532.50 104.61 56887.76 88888.00 2018-09-02 03:05:18.911 245 11532.49 104.57 56887.78 88888.00 2018-09-02 03:05:19.411 245 11532.44 104.60 56887.52 88888.00 2018-09-02 03:05:19.911 245 11532.46 104.61 56887.53 88888.00 2018-09-02 03:05:20.411 245 11532.38 104.65 56887.60 88888.00 2018-09-02 03:05:20.911 245 11532.46 104.71 56887.76 88888.00 2018-09-02 03:05:21.411 245 11532.56 104.67 56887.71 88888.00 2018-09-02 03:05:21.911 245 11532.38 104.65 56887.52 88888.00 2018-09-02 03:05:22.411 245 11532.38 104.70 56887.47 88888.00 2018-09-02 03:05:22.911 245 11532.46 104.68 56887.58 88888.00 2018-09-02 03:05:23.411 245 11532.46 104.68 56887.84 88888.00 2018-09-02 03:05:23.911 245 11532.52 104.70 56887.60 88888.00 2018-09-02 03:05:24.411 245 11532.49 104.68 56887.48 88888.00 2018-09-02 03:05:24.911 245 11532.37 104.76 56887.34 88888.00 2018-09-02 03:05:25.411 245 11532.45 104.81 56887.56 88888.00 2018-09-02 03:05:25.911 245 11532.58 104.81 56887.60 88888.00 2018-09-02 03:05:26.411 245 11532.60 104.78 56887.58 88888.00 2018-09-02 03:05:26.911 245 11532.56 104.76 56887.40 88888.00 2018-09-02 03:05:27.411 245 11532.54 104.75 56887.40 88888.00 2018-09-02 03:05:27.911 245 11532.50 104.74 56887.56 88888.00 2018-09-02 03:05:28.411 245 11532.59 104.75 56887.53 88888.00 2018-09-02 03:05:28.911 245 11532.60 104.74 56887.43 88888.00 2018-09-02 03:05:29.411 245 11532.54 104.77 56887.32 88888.00 2018-09-02 03:05:29.911 245 11532.52 104.83 56887.40 88888.00 2018-09-02 03:05:30.411 245 11532.60 104.79 56887.45 88888.00 2018-09-02 03:05:30.911 245 11532.57 104.79 56887.66 88888.00 2018-09-02 03:05:31.911 245 11532.59 104.90 56887.31 88888.00 2018-09-02 03:05:32.411 245 11532.52 104.97 56887.20 88888.00 2018-09-02 03:05:32.911 245 11532.58 105.02 56887.39 88888.00 2018-09-02 03:05:33.411 245 11532.59 104.99 56887.46 88888.00 2018-09-02 03:05:33.911 245 11532.57 104.97 56887.41 88888.00 2018-09-02 03:05:34.411 245 11532.61 104.96 56887.27 88888.00 2018-09-02 03:05:34.911 245 11532.61 105.01 56887.28 88888.00 2018-09-02 03:05:35.411 245 11532.58 105.01 56887.39 88888.00 2018-09-02 03:05:35.911 245 11532.64 104.98 56887.53 88888.00 2018-09-02 03:05:36.411 245 11532.65 104.97 56887.54 88888.00 2018-09-02 03:05:36.911 245 11532.53 105.02 56887.25 88888.00 2018-09-02 03:05:37.411 245 11532.60 105.06 56887.26 88888.00 2018-09-02 03:05:37.911 245 11532.60 105.03 56887.33 88888.00 2018-09-02 03:05:38.411 245 11532.57 105.04 56887.52 88888.00 2018-09-02 03:05:38.911 245 11532.72 105.04 56887.39 88888.00 2018-09-02 03:05:39.911 245 11532.60 105.12 56887.15 88888.00 2018-09-02 03:05:40.411 245 11532.63 105.12 56887.37 88888.00 2018-09-02 03:05:40.911 245 11532.68 105.10 56887.51 88888.00 2018-09-02 03:05:41.411 245 11532.65 105.13 56887.52 88888.00 2018-09-02 03:05:41.911 245 11532.70 105.16 56887.33 88888.00 2018-09-02 03:05:42.411 245 11532.60 105.09 56887.24 88888.00 2018-09-02 03:05:42.911 245 11532.57 105.13 56887.37 88888.00 2018-09-02 03:05:43.411 245 11532.67 105.17 56887.52 88888.00 2018-09-02 03:05:43.911 245 11532.70 105.15 56887.58 88888.00 2018-09-02 03:05:44.411 245 11532.63 105.15 56887.27 88888.00 2018-09-02 03:05:44.911 245 11532.63 105.16 56887.33 88888.00 2018-09-02 03:05:45.411 245 11532.65 105.13 56887.45 88888.00 2018-09-02 03:05:45.911 245 11532.59 105.19 56887.72 88888.00 2018-09-02 03:05:46.411 245 11532.65 105.19 56887.48 88888.00 2018-09-02 03:05:46.911 245 11532.64 105.17 56887.41 88888.00 2018-09-02 03:05:47.411 245 11532.54 105.18 56887.38 88888.00 2018-09-02 03:05:47.911 245 11532.60 105.25 56887.57 88888.00 2018-09-02 03:05:48.411 245 11532.66 105.26 56887.65 88888.00 2018-09-02 03:05:48.911 245 11532.60 105.26 56887.50 88888.00 2018-09-02 03:05:49.411 245 11532.61 105.29 56887.50 88888.00 2018-09-02 03:05:49.911 245 11532.60 105.32 56887.52 88888.00 2018-09-02 03:05:50.411 245 11532.59 105.35 56887.79 88888.00 2018-09-02 03:05:50.911 245 11532.71 105.37 56887.58 88888.00 2018-09-02 03:05:51.411 245 11532.67 105.36 56887.47 88888.00 2018-09-02 03:05:51.911 245 11532.63 105.32 56887.40 88888.00 2018-09-02 03:05:52.411 245 11532.67 105.38 56887.66 88888.00 2018-09-02 03:05:52.911 245 11532.71 105.40 56887.73 88888.00 2018-09-02 03:05:53.411 245 11532.68 105.44 56887.54 88888.00 2018-09-02 03:05:53.911 245 11532.68 105.46 56887.60 88888.00 2018-09-02 03:05:54.411 245 11532.74 105.44 56887.64 88888.00 2018-09-02 03:05:54.911 245 11532.70 105.46 56887.89 88888.00 2018-09-02 03:05:55.411 245 11532.78 105.50 56887.73 88888.00 2018-09-02 03:05:55.911 245 11532.75 105.53 56887.62 88888.00 2018-09-02 03:05:56.411 245 11532.67 105.46 56887.97 88888.00 2018-09-02 03:05:56.911 245 11532.75 105.46 56887.86 88888.00 2018-09-02 03:05:57.411 245 11532.75 105.55 56887.76 88888.00 2018-09-02 03:05:57.911 245 11532.77 105.59 56887.76 88888.00 2018-09-02 03:05:58.411 245 11532.82 105.63 56887.89 88888.00 2018-09-02 03:05:58.911 245 11532.88 105.62 56887.93 88888.00 2018-09-02 03:05:59.411 245 11532.73 105.72 56887.71 88888.00 2018-09-02 03:05:59.911 245 11532.82 105.81 56888.02 88888.00 2018-09-02 03:06:00.411 245 11532.91 105.79 56888.01 88888.00 2018-09-02 03:06:00.911 245 11532.82 105.78 56887.75 88888.00 2018-09-02 03:06:01.411 245 11532.86 105.85 56887.99 88888.00 2018-09-02 03:06:01.911 245 11532.89 105.81 56888.03 88888.00 2018-09-02 03:06:02.411 245 11532.88 105.84 56887.76 88888.00 2018-09-02 03:06:02.911 245 11532.89 105.87 56887.93 88888.00 2018-09-02 03:06:03.411 245 11532.93 105.85 56888.05 88888.00 2018-09-02 03:06:03.911 245 11532.92 105.90 56887.91 88888.00 2018-09-02 03:06:04.411 245 11532.95 105.93 56888.02 88888.00 2018-09-02 03:06:04.911 245 11532.93 105.94 56888.05 88888.00 2018-09-02 03:06:05.411 245 11533.00 105.98 56887.99 88888.00 2018-09-02 03:06:05.911 245 11533.00 105.99 56888.05 88888.00 2018-09-02 03:06:06.411 245 11532.98 105.98 56888.11 88888.00 2018-09-02 03:06:06.911 245 11533.01 106.03 56888.07 88888.00 2018-09-02 03:06:07.411 245 11533.03 106.10 56888.03 88888.00 2018-09-02 03:06:07.911 245 11533.07 106.13 56888.08 88888.00 2018-09-02 03:06:08.411 245 11533.06 106.10 56888.08 88888.00 2018-09-02 03:06:08.911 245 11533.08 106.13 56888.23 88888.00 2018-09-02 03:06:09.411 245 11533.13 106.18 56888.21 88888.00 2018-09-02 03:06:09.911 245 11533.19 106.24 56887.97 88888.00 2018-09-02 03:06:10.411 245 11533.21 106.31 56888.18 88888.00 2018-09-02 03:06:10.911 245 11533.25 106.30 56888.28 88888.00 2018-09-02 03:06:11.411 245 11533.21 106.31 56887.95 88888.00 2018-09-02 03:06:11.911 245 11533.25 106.33 56888.12 88888.00 2018-09-02 03:06:12.411 245 11533.27 106.34 56888.24 88888.00 2018-09-02 03:06:13.411 245 11533.35 106.35 56888.16 88888.00 2018-09-02 03:06:13.911 245 11533.30 106.44 56888.22 88888.00 2018-09-02 03:06:14.411 245 11533.25 106.51 56888.22 88888.00 2018-09-02 03:06:14.911 245 11533.42 106.48 56888.07 88888.00 2018-09-02 03:06:15.411 245 11533.37 106.45 56888.04 88888.00 2018-09-02 03:06:15.911 245 11533.43 106.55 56888.35 88888.00 2018-09-02 03:06:16.411 245 11533.47 106.61 56888.15 88888.00 2018-09-02 03:06:16.911 245 11533.43 106.57 56888.04 88888.00 2018-09-02 03:06:17.411 245 11533.47 106.55 56888.17 88888.00 2018-09-02 03:06:17.911 245 11533.48 106.64 56888.22 88888.00 2018-09-02 03:06:18.411 245 11533.48 106.67 56888.23 88888.00 2018-09-02 03:06:18.911 245 11533.43 106.67 56887.95 88888.00 2018-09-02 03:06:19.411 245 11533.47 106.64 56888.09 88888.00 2018-09-02 03:06:19.911 245 11533.49 106.66 56888.21 88888.00 2018-09-02 03:06:20.411 245 11533.46 106.69 56887.97 88888.00 2018-09-02 03:06:20.911 245 11533.61 106.73 56888.04 88888.00 2018-09-02 03:06:21.411 245 11533.63 106.76 56888.14 88888.00 2018-09-02 03:06:21.911 245 11533.55 106.78 56888.31 88888.00 2018-09-02 03:06:22.411 245 11533.65 106.85 56888.03 88888.00 2018-09-02 03:06:22.911 245 11533.68 106.87 56887.97 88888.00 2018-09-02 03:06:23.411 245 11533.70 106.91 56888.17 88888.00 2018-09-02 03:06:23.911 245 11533.72 106.95 56888.20 88888.00 2018-09-02 03:06:24.411 245 11533.72 106.96 56888.10 88888.00 2018-09-02 03:06:24.911 245 11533.68 106.98 56887.85 88888.00 2018-09-02 03:06:25.411 245 11533.77 107.00 56888.03 88888.00 2018-09-02 03:06:25.911 245 11533.75 106.96 56888.18 88888.00 2018-09-02 03:06:26.411 245 11533.72 107.03 56888.17 88888.00 2018-09-02 03:06:26.911 245 11533.84 107.03 56888.02 88888.00 2018-09-02 03:06:27.411 245 11533.77 107.01 56887.90 88888.00 2018-09-02 03:06:27.911 245 11533.79 107.05 56888.16 88888.00 2018-09-02 03:06:28.411 245 11533.82 107.09 56888.12 88888.00 2018-09-02 03:06:28.911 245 11533.85 107.06 56888.09 88888.00 2018-09-02 03:06:29.411 245 11533.82 107.07 56887.95 88888.00 2018-09-02 03:06:29.911 245 11533.91 107.08 56888.09 88888.00 2018-09-02 03:06:30.411 245 11533.93 107.08 56888.07 88888.00 2018-09-02 03:06:30.911 245 11533.91 107.10 56888.02 88888.00 2018-09-02 03:06:31.411 245 11533.99 107.10 56887.92 88888.00 2018-09-02 03:06:31.911 245 11533.95 107.12 56887.86 88888.00 2018-09-02 03:06:32.411 245 11533.95 107.06 56888.09 88888.00 2018-09-02 03:06:32.911 245 11533.92 107.06 56888.03 88888.00 2018-09-02 03:06:33.411 245 11533.86 107.03 56887.99 88888.00 2018-09-02 03:06:33.911 245 11533.84 107.09 56887.70 88888.00 2018-09-02 03:06:34.411 245 11533.86 107.12 56887.85 88888.00 2018-09-02 03:06:34.911 245 11533.83 107.07 56888.01 88888.00 2018-09-02 03:06:35.411 245 11533.78 107.08 56887.83 88888.00 2018-09-02 03:06:35.911 245 11533.89 107.10 56887.77 88888.00 2018-09-02 03:06:36.411 245 11533.88 107.12 56887.78 88888.00 2018-09-02 03:06:36.911 245 11533.83 107.12 56888.02 88888.00 2018-09-02 03:06:37.411 245 11533.83 107.17 56887.77 88888.00 2018-09-02 03:06:37.911 245 11533.76 107.15 56887.59 88888.00 2018-09-02 03:06:38.411 245 11533.78 107.14 56887.80 88888.00 2018-09-02 03:06:38.911 245 11533.78 107.14 56887.69 88888.00 2018-09-02 03:06:39.411 245 11533.77 107.14 56887.69 88888.00 2018-09-02 03:06:39.911 245 11533.75 107.15 56887.58 88888.00 2018-09-02 03:06:40.411 245 11533.76 107.12 56887.70 88888.00 2018-09-02 03:06:40.911 245 11533.71 107.09 56887.80 88888.00 2018-09-02 03:06:41.411 245 11533.69 107.12 56887.48 88888.00 2018-09-02 03:06:41.911 245 11533.69 107.14 56887.63 88888.00 2018-09-02 03:06:42.411 245 11533.65 107.12 56887.73 88888.00 2018-09-02 03:06:42.911 245 11533.57 107.12 56887.43 88888.00 2018-09-02 03:06:43.411 245 11533.58 107.16 56887.54 88888.00 2018-09-02 03:06:43.911 245 11533.55 107.15 56887.63 88888.00 2018-09-02 03:06:44.411 245 11533.54 107.15 56887.25 88888.00 2018-09-02 03:06:44.911 245 11533.57 107.15 56887.34 88888.00 2018-09-02 03:06:45.411 245 11533.53 107.13 56887.41 88888.00 2018-09-02 03:06:45.911 245 11533.51 107.16 56887.03 88888.00 2018-09-02 03:06:46.411 245 11533.57 107.15 56887.18 88888.00 2018-09-02 03:06:46.911 245 11533.53 107.10 56887.25 88888.00 2018-09-02 03:06:47.411 245 11533.49 107.12 56886.99 88888.00 2018-09-02 03:06:47.911 245 11533.46 107.17 56887.01 88888.00 2018-09-02 03:06:48.411 245 11533.36 107.10 56886.99 88888.00 2018-09-02 03:06:48.911 245 11533.42 107.08 56887.01 88888.00 2018-09-02 03:06:49.411 245 11533.48 107.07 56886.86 88888.00 2018-09-02 03:06:49.911 245 11533.33 107.06 56886.68 88888.00 2018-09-02 03:06:50.411 245 11533.28 107.07 56886.86 88888.00 2018-09-02 03:06:50.911 245 11533.40 107.06 56886.93 88888.00 2018-09-02 03:06:51.411 245 11533.39 107.02 56886.87 88888.00 2018-09-02 03:06:51.911 245 11533.27 107.08 56886.60 88888.00 2018-09-02 03:06:52.411 245 11533.22 107.09 56886.63 88888.00 2018-09-02 03:06:52.911 245 11533.18 107.02 56886.55 88888.00 2018-09-02 03:06:53.411 245 11533.14 106.99 56886.71 88888.00 2018-09-02 03:06:53.911 245 11533.20 106.98 56886.55 88888.00 2018-09-02 03:06:54.911 245 11533.07 106.93 56886.25 88888.00 2018-09-02 03:06:55.411 245 11533.08 106.96 56886.19 88888.00 2018-09-02 03:06:55.911 245 11532.98 106.92 56886.10 88888.00 2018-09-02 03:06:56.411 245 11532.88 106.89 56886.05 88888.00 2018-09-02 03:06:56.911 245 11532.94 106.87 56886.08 88888.00 2018-09-02 03:06:57.411 245 11532.88 106.85 56886.05 88888.00 2018-09-02 03:06:57.911 245 11532.82 106.86 56886.10 88888.00 2018-09-02 03:06:58.411 245 11532.86 106.83 56886.12 88888.00 2018-09-02 03:06:58.911 245 11532.80 106.85 56886.12 88888.00 2018-09-02 03:06:59.411 245 11532.79 106.86 56886.09 88888.00 2018-09-02 03:06:59.911 245 11532.84 106.81 56885.97 88888.00 2018-09-02 03:07:00.411 245 11532.79 106.76 56885.92 88888.00 2018-09-02 03:07:00.911 245 11532.80 106.78 56885.86 88888.00 2018-09-02 03:07:01.411 245 11532.78 106.76 56885.76 88888.00 2018-09-02 03:07:01.911 245 11532.71 106.71 56885.67 88888.00 2018-09-02 03:07:02.911 245 11532.70 106.62 56885.63 88888.00 2018-09-02 03:07:03.411 245 11532.63 106.61 56885.60 88888.00 2018-09-02 03:07:03.911 245 11532.63 106.64 56885.55 88888.00 2018-09-02 03:07:04.911 245 11532.53 106.64 56885.46 88888.00 2018-09-02 03:07:05.411 245 11532.51 106.61 56885.40 88888.00 2018-09-02 03:07:05.911 245 11532.46 106.55 56885.29 88888.00 2018-09-02 03:07:06.411 245 11532.35 106.52 56885.10 88888.00 2018-09-02 03:07:06.911 245 11532.33 106.54 56884.96 88888.00 2018-09-02 03:07:07.411 245 11532.40 106.54 56884.94 88888.00 2018-09-02 03:07:07.911 245 11532.38 106.48 56885.01 88888.00 2018-09-02 03:07:08.411 245 11532.31 106.44 56885.12 88888.00 2018-09-02 03:07:08.911 245 11532.30 106.42 56885.08 88888.00 2018-09-02 03:07:09.411 245 11532.17 106.34 56884.91 88888.00 2018-09-02 03:07:09.911 245 11532.11 106.35 56884.69 88888.00 2018-09-02 03:07:10.411 245 11532.18 106.33 56884.64 88888.00 2018-09-02 03:07:10.911 245 11532.12 106.32 56884.74 88888.00 2018-09-02 03:07:11.411 245 11532.05 106.31 56884.80 88888.00 2018-09-02 03:07:11.911 245 11532.02 106.33 56884.70 88888.00 2018-09-02 03:07:12.411 245 11531.94 106.26 56884.45 88888.00 2018-09-02 03:07:12.911 245 11531.96 106.23 56884.54 88888.00 2018-09-02 03:07:13.411 245 11532.01 106.18 56884.52 88888.00 2018-09-02 03:07:13.911 245 11531.96 106.15 56884.39 88888.00 2018-09-02 03:07:14.411 245 11531.91 106.14 56884.33 88888.00 2018-09-02 03:07:14.912 245 11531.95 106.12 56884.40 88888.00 2018-09-02 03:07:15.412 245 11531.86 106.08 56884.43 88888.00 2018-09-02 03:07:15.912 245 11531.79 106.10 56884.19 88888.00 2018-09-02 03:07:16.412 245 11531.83 106.03 56884.26 88888.00 2018-09-02 03:07:16.912 245 11531.75 105.97 56884.38 88888.00 2018-09-02 03:07:17.412 245 11531.73 106.01 56884.11 88888.00 2018-09-02 03:07:17.912 245 11531.79 106.00 56884.07 88888.00 2018-09-02 03:07:18.412 245 11531.67 105.94 56884.22 88888.00 2018-09-02 03:07:18.912 245 11531.64 105.94 56884.03 88888.00 2018-09-02 03:07:19.412 245 11531.74 105.91 56884.01 88888.00 2018-09-02 03:07:19.912 245 11531.67 105.84 56884.16 88888.00 2018-09-02 03:07:20.412 245 11531.63 105.84 56883.95 88888.00 2018-09-02 03:07:20.912 245 11531.69 105.80 56883.92 88888.00 2018-09-02 03:07:21.412 245 11531.59 105.78 56883.92 88888.00 2018-09-02 03:07:21.912 245 11531.55 105.77 56883.85 88888.00 2018-09-02 03:07:22.412 245 11531.57 105.71 56883.84 88888.00 2018-09-02 03:07:22.912 245 11531.47 105.69 56883.67 88888.00 2018-09-02 03:07:23.412 245 11531.50 105.73 56883.79 88888.00 2018-09-02 03:07:23.912 245 11531.53 105.77 56883.75 88888.00 2018-09-02 03:07:24.412 245 11531.50 105.73 56883.58 88888.00 2018-09-02 03:07:24.912 245 11531.46 105.74 56883.71 88888.00 2018-09-02 03:07:25.412 245 11531.45 105.70 56883.66 88888.00 2018-09-02 03:07:25.912 245 11531.33 105.65 56883.73 88888.00 2018-09-02 03:07:26.412 245 11531.34 105.65 56883.53 88888.00 2018-09-02 03:07:26.912 245 11531.38 105.63 56883.62 88888.00 2018-09-02 03:07:27.412 245 11531.29 105.62 56883.56 88888.00 2018-09-02 03:07:27.912 245 11531.36 105.57 56883.66 88888.00 2018-09-02 03:07:28.412 245 11531.32 105.56 56883.55 88888.00 2018-09-02 03:07:28.912 245 11531.27 105.55 56883.46 88888.00 2018-09-02 03:07:29.412 245 11531.27 105.50 56883.43 88888.00 2018-09-02 03:07:29.912 245 11531.28 105.45 56883.43 88888.00 2018-09-02 03:07:30.412 245 11531.18 105.51 56883.52 88888.00 2018-09-02 03:07:30.912 245 11531.15 105.52 56883.50 88888.00 2018-09-02 03:07:31.412 245 11531.17 105.45 56883.49 88888.00 2018-09-02 03:07:31.912 245 11531.12 105.44 56883.42 88888.00 2018-09-02 03:07:32.412 245 11531.07 105.44 56883.43 88888.00 2018-09-02 03:07:32.912 245 11531.13 105.39 56883.42 88888.00 2018-09-02 03:07:33.412 245 11531.05 105.33 56883.49 88888.00 2018-09-02 03:07:33.912 245 11531.11 105.35 56883.53 88888.00 2018-09-02 03:07:34.412 245 11531.13 105.31 56883.54 88888.00 2018-09-02 03:07:34.912 245 11531.11 105.28 56883.45 88888.00 2018-09-02 03:07:35.412 245 11531.07 105.28 56883.35 88888.00 2018-09-02 03:07:35.912 245 11531.06 105.24 56883.33 88888.00 2018-09-02 03:07:36.412 245 11530.93 105.23 56883.36 88888.00 2018-09-02 03:07:36.912 245 11530.98 105.23 56883.37 88888.00 2018-09-02 03:07:37.412 245 11530.94 105.23 56883.40 88888.00 2018-09-02 03:07:37.912 245 11530.92 105.22 56883.45 88888.00 2018-09-02 03:07:38.412 245 11530.92 105.25 56883.30 88888.00 2018-09-02 03:07:38.912 245 11531.04 105.26 56883.33 88888.00 2018-09-02 03:07:39.412 245 11530.96 105.25 56883.30 88888.00 2018-09-02 03:07:39.912 245 11530.98 105.18 56883.36 88888.00 2018-09-02 03:07:40.412 245 11530.94 105.16 56883.35 88888.00 2018-09-02 03:07:40.912 245 11530.80 105.21 56883.46 88888.00 2018-09-02 03:07:41.412 245 11530.84 105.18 56883.53 88888.00 2018-09-02 03:07:41.912 245 11530.80 105.11 56883.56 88888.00 2018-09-02 03:07:42.412 245 11530.69 105.10 56883.46 88888.00 2018-09-02 03:07:42.912 245 11530.73 105.15 56883.41 88888.00 2018-09-02 03:07:43.412 245 11530.80 105.11 56883.40 88888.00 2018-09-02 03:07:43.912 245 11530.73 105.15 56883.36 88888.00 2018-09-02 03:07:44.412 245 11530.75 105.19 56883.45 88888.00 2018-09-02 03:07:44.912 245 11530.73 105.13 56883.45 88888.00 2018-09-02 03:07:45.412 245 11530.71 105.13 56883.59 88888.00 2018-09-02 03:07:45.912 245 11530.73 105.16 56883.56 88888.00 2018-09-02 03:07:46.412 245 11530.77 105.16 56883.58 88888.00 2018-09-02 03:07:46.912 245 11530.73 105.15 56883.52 88888.00 2018-09-02 03:07:47.412 245 11530.69 105.18 56883.53 88888.00 2018-09-02 03:07:47.912 245 11530.72 105.18 56883.54 88888.00 2018-09-02 03:07:48.412 245 11530.66 105.12 56883.55 88888.00 2018-09-02 03:07:48.912 245 11530.69 105.10 56883.56 88888.00 2018-09-02 03:07:49.412 245 11530.66 105.09 56883.59 88888.00 2018-09-02 03:07:49.912 245 11530.63 105.09 56883.73 88888.00 2018-09-02 03:07:50.412 245 11530.64 105.17 56883.65 88888.00 2018-09-02 03:07:50.912 245 11530.63 105.12 56883.71 88888.00 2018-09-02 03:07:51.412 245 11530.57 105.09 56883.59 88888.00 2018-09-02 03:07:51.912 245 11530.59 105.09 56883.65 88888.00 2018-09-02 03:07:52.412 245 11530.55 105.04 56883.66 88888.00 2018-09-02 03:07:52.912 245 11530.47 105.03 56883.72 88888.00 2018-09-02 03:07:53.412 245 11530.50 105.08 56883.84 88888.00 2018-09-02 03:07:53.912 245 11530.45 105.04 56883.84 88888.00 2018-09-02 03:07:54.412 245 11530.47 105.01 56883.80 88888.00 2018-09-02 03:07:54.912 245 11530.51 105.05 56883.72 88888.00 2018-09-02 03:07:55.412 245 11530.51 105.01 56883.82 88888.00 2018-09-02 03:07:55.912 245 11530.41 105.04 56883.78 88888.00 2018-09-02 03:07:56.412 245 11530.43 105.06 56883.97 88888.00 2018-09-02 03:07:56.912 245 11530.38 105.02 56883.95 88888.00 2018-09-02 03:07:57.412 245 11530.36 105.06 56884.05 88888.00 2018-09-02 03:07:57.912 245 11530.34 105.05 56883.99 88888.00 2018-09-02 03:07:58.412 245 11530.37 105.08 56883.97 88888.00 2018-09-02 03:07:58.912 245 11530.33 105.01 56883.91 88888.00 2018-09-02 03:07:59.412 245 11530.34 105.05 56883.93 88888.00 2018-09-02 03:07:59.912 245 11530.40 105.04 56883.88 88888.00 2018-09-02 03:08:00.412 245 11530.30 105.03 56883.88 88888.00 2018-09-02 03:08:00.912 245 11530.34 104.99 56884.00 88888.00 2018-09-02 03:08:01.412 245 11530.30 104.98 56884.05 88888.00 2018-09-02 03:08:01.912 245 11530.28 104.97 56884.20 88888.00 2018-09-02 03:08:02.412 245 11530.30 104.95 56884.16 88888.00 2018-09-02 03:08:02.912 245 11530.22 104.90 56884.13 88888.00 2018-09-02 03:08:03.412 245 11530.16 104.94 56884.01 88888.00 2018-09-02 03:08:03.912 245 11530.23 105.01 56884.06 88888.00 2018-09-02 03:08:04.412 245 11530.22 104.97 56884.03 88888.00 2018-09-02 03:08:04.912 245 11530.15 104.94 56884.11 88888.00 2018-09-02 03:08:05.412 245 11530.17 104.96 56884.20 88888.00 2018-09-02 03:08:05.912 245 11530.14 104.96 56884.22 88888.00 2018-09-02 03:08:06.412 245 11530.10 104.96 56884.27 88888.00 2018-09-02 03:08:06.912 245 11530.10 104.97 56884.25 88888.00 2018-09-02 03:08:07.412 245 11530.13 104.91 56884.29 88888.00 2018-09-02 03:08:07.912 245 11530.04 104.95 56884.27 88888.00 2018-09-02 03:08:08.412 245 11530.09 104.98 56884.30 88888.00 2018-09-02 03:08:08.912 245 11530.08 104.97 56884.23 88888.00 2018-09-02 03:08:09.412 245 11530.00 104.96 56884.36 88888.00 2018-09-02 03:08:09.912 245 11530.06 104.94 56884.36 88888.00 2018-09-02 03:08:10.412 245 11530.04 104.89 56884.36 88888.00 2018-09-02 03:08:10.912 245 11529.99 104.95 56884.25 88888.00 2018-09-02 03:08:11.412 245 11530.04 104.98 56884.29 88888.00 2018-09-02 03:08:11.912 245 11529.99 104.95 56884.25 88888.00 2018-09-02 03:08:12.412 245 11529.96 104.95 56884.30 88888.00 2018-09-02 03:08:12.912 245 11529.93 104.94 56884.39 88888.00 2018-09-02 03:08:13.412 245 11529.88 104.94 56884.51 88888.00 2018-09-02 03:08:13.912 245 11529.83 104.96 56884.58 88888.00 2018-09-02 03:08:14.412 245 11529.87 104.97 56884.55 88888.00 2018-09-02 03:08:14.912 245 11529.89 104.94 56884.57 88888.00 2018-09-02 03:08:15.412 245 11529.88 104.95 56884.54 88888.00 2018-09-02 03:08:15.912 245 11529.95 104.97 56884.57 88888.00 2018-09-02 03:08:16.412 245 11529.89 104.96 56884.55 88888.00 2018-09-02 03:08:16.912 245 11529.87 104.95 56884.70 88888.00 2018-09-02 03:08:17.912 245 11529.85 104.97 56884.72 88888.00 2018-09-02 03:08:18.412 245 11529.78 105.01 56884.58 88888.00 2018-09-02 03:08:18.912 245 11529.85 105.04 56884.65 88888.00 2018-09-02 03:08:19.412 245 11529.80 105.01 56884.58 88888.00 2018-09-02 03:08:19.912 245 11529.79 105.01 56884.76 88888.00 2018-09-02 03:08:20.412 245 11529.79 105.01 56884.75 88888.00 2018-09-02 03:08:20.912 245 11529.79 105.02 56884.82 88888.00 2018-09-02 03:08:21.412 245 11529.75 104.99 56884.70 88888.00 2018-09-02 03:08:21.912 245 11529.79 105.03 56884.77 88888.00 2018-09-02 03:08:22.412 245 11529.76 105.01 56884.65 88888.00 2018-09-02 03:08:22.912 245 11529.65 104.96 56884.70 88888.00 2018-09-02 03:08:23.412 245 11529.67 104.94 56884.72 88888.00 2018-09-02 03:08:23.912 245 11529.59 104.94 56884.81 88888.00 2018-09-02 03:08:24.412 245 11529.59 104.92 56884.82 88888.00 2018-09-02 03:08:24.912 245 11529.62 104.96 56884.77 88888.00 2018-09-02 03:08:25.412 245 11529.59 105.03 56884.74 88888.00 2018-09-02 03:08:25.912 245 11529.54 105.08 56884.70 88888.00 2018-09-02 03:08:26.412 245 11529.57 105.05 56884.70 88888.00 2018-09-02 03:08:26.912 245 11529.46 105.06 56884.65 88888.00 2018-09-02 03:08:27.412 245 11529.46 105.05 56884.77 88888.00 2018-09-02 03:08:27.912 245 11529.47 105.05 56884.76 88888.00 2018-09-02 03:08:28.412 245 11529.40 105.09 56884.82 88888.00 2018-09-02 03:08:28.912 245 11529.36 105.12 56884.81 88888.00 2018-09-02 03:08:29.412 245 11529.36 105.10 56884.82 88888.00 2018-09-02 03:08:29.912 245 11529.29 105.03 56884.74 88888.00 2018-09-02 03:08:30.412 245 11529.20 105.03 56884.76 88888.00 2018-09-02 03:08:30.912 245 11529.24 105.04 56884.86 88888.00 2018-09-02 03:08:31.412 245 11529.16 105.03 56884.81 88888.00 2018-09-02 03:08:31.912 245 11529.13 105.05 56884.91 88888.00 2018-09-02 03:08:32.412 245 11529.15 105.05 56884.87 88888.00 2018-09-02 03:08:32.912 245 11529.02 105.08 56884.87 88888.00 2018-09-02 03:08:33.412 245 11528.98 105.08 56884.91 88888.00 2018-09-02 03:08:33.912 245 11528.91 105.06 56884.86 88888.00 2018-09-02 03:08:34.412 245 11528.77 105.04 56884.91 88888.00 2018-09-02 03:08:34.912 245 11528.77 105.11 56884.99 88888.00 2018-09-02 03:08:35.412 245 11528.78 105.16 56885.01 88888.00 2018-09-02 03:08:35.912 245 11528.75 105.13 56885.01 88888.00 2018-09-02 03:08:36.412 245 11528.64 105.15 56884.95 88888.00 2018-09-02 03:08:36.912 245 11528.64 105.13 56884.95 88888.00 2018-09-02 03:08:37.412 245 11528.58 105.09 56885.03 88888.00 2018-09-02 03:08:37.912 245 11528.47 105.11 56885.03 88888.00 2018-09-02 03:08:38.412 245 11528.43 105.13 56885.03 88888.00 2018-09-02 03:08:38.912 245 11528.33 105.11 56885.07 88888.00 2018-09-02 03:08:39.412 245 11528.27 105.13 56885.09 88888.00 2018-09-02 03:08:39.912 245 11528.30 105.12 56885.10 88888.00 2018-09-02 03:08:40.412 245 11528.20 105.15 56885.12 88888.00 2018-09-02 03:08:40.912 245 11528.13 105.16 56885.12 88888.00 2018-09-02 03:08:41.412 245 11528.11 105.15 56885.17 88888.00 2018-09-02 03:08:41.912 245 11528.06 105.12 56885.16 88888.00 2018-09-02 03:08:42.412 245 11528.04 105.16 56885.23 88888.00 2018-09-02 03:08:42.912 245 11527.98 105.10 56885.28 88888.00 2018-09-02 03:08:43.412 245 11527.87 105.11 56885.25 88888.00 2018-09-02 03:08:43.912 245 11527.83 105.11 56885.23 88888.00 2018-09-02 03:08:44.412 245 11527.81 105.06 56885.32 88888.00 2018-09-02 03:08:44.912 245 11527.76 105.06 56885.35 88888.00 2018-09-02 03:08:45.412 245 11527.74 105.12 56885.33 88888.00 2018-09-02 03:08:45.912 245 11527.69 105.17 56885.36 88888.00 2018-09-02 03:08:46.412 245 11527.57 105.19 56885.35 88888.00 2018-09-02 03:08:46.912 245 11527.59 105.17 56885.36 88888.00 2018-09-02 03:08:47.412 245 11527.56 105.15 56885.33 88888.00 2018-09-02 03:08:47.912 245 11527.43 105.18 56885.38 88888.00 2018-09-02 03:08:48.412 245 11527.45 105.19 56885.35 88888.00 2018-09-02 03:08:49.412 245 11527.35 105.24 56885.38 88888.00 2018-09-02 03:08:49.912 245 11527.26 105.26 56885.42 88888.00 2018-09-02 03:08:50.412 245 11527.28 105.28 56885.52 88888.00 2018-09-02 03:08:50.912 245 11527.23 105.28 56885.52 88888.00 2018-09-02 03:08:51.412 245 11527.21 105.35 56885.63 88888.00 2018-09-02 03:08:51.912 245 11527.18 105.35 56885.71 88888.00 2018-09-02 03:08:52.412 245 11527.08 105.35 56885.74 88888.00 2018-09-02 03:08:52.912 245 11527.05 105.39 56885.81 88888.00 2018-09-02 03:08:53.412 245 11527.07 105.40 56885.85 88888.00 2018-09-02 03:08:53.912 245 11526.96 105.39 56885.86 88888.00 2018-09-02 03:08:54.412 245 11526.96 105.42 56885.89 88888.00 2018-09-02 03:08:54.912 245 11526.91 105.40 56885.86 88888.00 2018-09-02 03:08:55.412 245 11526.84 105.43 56885.84 88888.00 2018-09-02 03:08:55.912 245 11526.86 105.44 56885.89 88888.00 2018-09-02 03:08:56.412 245 11526.81 105.44 56885.94 88888.00 2018-09-02 03:08:56.912 245 11526.72 105.49 56886.02 88888.00 2018-09-02 03:08:57.412 245 11526.63 105.52 56886.15 88888.00 2018-09-02 03:08:57.912 245 11526.56 105.52 56886.21 88888.00 2018-09-02 03:08:58.412 245 11526.52 105.49 56886.29 88888.00 2018-09-02 03:08:58.912 245 11526.59 105.52 56886.25 88888.00 2018-09-02 03:08:59.412 245 11526.55 105.56 56886.21 88888.00 2018-09-02 03:08:59.912 245 11526.44 105.59 56886.26 88888.00 2018-09-02 03:09:00.412 245 11526.45 105.62 56886.24 88888.00 2018-09-02 03:09:00.912 245 11526.39 105.62 56886.23 88888.00 2018-09-02 03:09:01.412 245 11526.27 105.62 56886.24 88888.00 2018-09-02 03:09:01.912 245 11526.33 105.63 56886.22 88888.00 2018-09-02 03:09:02.412 245 11526.21 105.63 56886.26 88888.00 2018-09-02 03:09:02.912 245 11526.14 105.62 56886.34 88888.00 2018-09-02 03:09:03.412 245 11526.15 105.63 56886.37 88888.00 2018-09-02 03:09:03.912 245 11526.07 105.63 56886.39 88888.00 2018-09-02 03:09:04.412 245 11525.94 105.64 56886.39 88888.00 2018-09-02 03:09:04.912 245 11525.98 105.62 56886.36 88888.00 2018-09-02 03:09:05.412 245 11525.87 105.64 56886.34 88888.00 2018-09-02 03:09:05.912 245 11525.77 105.63 56886.29 88888.00 2018-09-02 03:09:06.412 245 11525.77 105.56 56886.35 88888.00 2018-09-02 03:09:06.912 245 11525.68 105.58 56886.44 88888.00 2018-09-02 03:09:07.412 245 11525.61 105.60 56886.49 88888.00 2018-09-02 03:09:07.912 245 11525.62 105.60 56886.49 88888.00 2018-09-02 03:09:08.412 245 11525.55 105.55 56886.43 88888.00 2018-09-02 03:09:08.912 245 11525.45 105.57 56886.42 88888.00 2018-09-02 03:09:09.412 245 11525.42 105.58 56886.48 88888.00 2018-09-02 03:09:09.912 245 11525.34 105.57 56886.50 88888.00 2018-09-02 03:09:10.412 245 11525.26 105.55 56886.53 88888.00 2018-09-02 03:09:10.912 245 11525.29 105.55 56886.45 88888.00 2018-09-02 03:09:11.412 245 11525.23 105.55 56886.48 88888.00 2018-09-02 03:09:11.912 245 11525.14 105.57 56886.45 88888.00 2018-09-02 03:09:12.412 245 11525.15 105.56 56886.43 88888.00 2018-09-02 03:09:12.912 245 11525.06 105.49 56886.34 88888.00 2018-09-02 03:09:13.412 245 11525.00 105.49 56886.32 88888.00 2018-09-02 03:09:13.912 245 11525.03 105.50 56886.44 88888.00 2018-09-02 03:09:14.412 245 11524.91 105.46 56886.38 88888.00 2018-09-02 03:09:14.912 245 11524.88 105.51 56886.37 88888.00 2018-09-02 03:09:15.412 245 11524.91 105.53 56886.36 88888.00 2018-09-02 03:09:15.912 245 11524.81 105.52 56886.36 88888.00 2018-09-02 03:09:16.412 245 11524.72 105.53 56886.37 88888.00 2018-09-02 03:09:16.912 245 11524.72 105.50 56886.24 88888.00 2018-09-02 03:09:17.412 245 11524.68 105.43 56886.31 88888.00 2018-09-02 03:09:17.912 245 11524.62 105.42 56886.32 88888.00 2018-09-02 03:09:18.412 245 11524.65 105.44 56886.18 88888.00 2018-09-02 03:09:18.912 245 11524.48 105.39 56886.23 88888.00 2018-09-02 03:09:19.412 245 11524.46 105.44 56886.25 88888.00 2018-09-02 03:09:19.912 245 11524.45 105.46 56886.22 88888.00 2018-09-02 03:09:20.412 245 11524.37 105.40 56886.22 88888.00 2018-09-02 03:09:20.912 245 11524.30 105.40 56886.19 88888.00 2018-09-02 03:09:21.412 245 11524.27 105.42 56886.24 88888.00 2018-09-02 03:09:21.912 245 11524.25 105.40 56886.22 88888.00 2018-09-02 03:09:22.412 245 11524.30 105.43 56886.17 88888.00 2018-09-02 03:09:22.912 245 11524.23 105.45 56886.26 88888.00 2018-09-02 03:09:23.412 245 11524.16 105.39 56886.19 88888.00 2018-09-02 03:09:23.912 245 11524.17 105.42 56886.08 88888.00 2018-09-02 03:09:24.412 245 11524.22 105.42 56886.12 88888.00 2018-09-02 03:09:24.912 245 11524.08 105.44 56886.05 88888.00 2018-09-02 03:09:25.412 245 11524.03 105.44 56886.03 88888.00 2018-09-02 03:09:25.912 245 11524.01 105.35 56885.91 88888.00 2018-09-02 03:09:26.412 245 11523.91 105.31 56886.02 88888.00 2018-09-02 03:09:26.912 245 11523.94 105.36 56886.00 88888.00 2018-09-02 03:09:27.412 245 11523.91 105.35 56886.00 88888.00 2018-09-02 03:09:27.912 245 11523.85 105.33 56885.87 88888.00 2018-09-02 03:09:28.412 245 11523.81 105.37 56885.76 88888.00 2018-09-02 03:09:28.912 245 11523.82 105.35 56885.76 88888.00 2018-09-02 03:09:29.412 245 11523.78 105.36 56885.73 88888.00 2018-09-02 03:09:29.912 245 11523.75 105.38 56885.81 88888.00 2018-09-02 03:09:30.912 245 11523.59 105.25 56885.60 88888.00 2018-09-02 03:09:31.412 245 11523.57 105.28 56885.51 88888.00 2018-09-02 03:09:31.912 245 11523.63 105.24 56885.46 88888.00 2018-09-02 03:09:32.412 245 11523.57 105.23 56885.46 88888.00 2018-09-02 03:09:32.912 245 11523.56 105.24 56885.47 88888.00 2018-09-02 03:09:33.412 245 11523.62 105.16 56885.48 88888.00 2018-09-02 03:09:33.912 245 11523.54 105.13 56885.47 88888.00 2018-09-02 03:09:34.412 245 11523.55 105.18 56885.44 88888.00 2018-09-02 03:09:34.912 245 11523.52 105.18 56885.42 88888.00 2018-09-02 03:09:35.412 245 11523.43 105.16 56885.35 88888.00 2018-09-02 03:09:35.912 245 11523.47 105.18 56885.33 88888.00 2018-09-02 03:09:36.412 245 11523.47 105.17 56885.29 88888.00 2018-09-02 03:09:36.912 245 11523.36 105.15 56885.20 88888.00 2018-09-02 03:09:37.412 245 11523.35 105.15 56885.10 88888.00 2018-09-02 03:09:37.912 245 11523.36 105.16 56885.02 88888.00 2018-09-02 03:09:38.412 245 11523.25 105.12 56884.95 88888.00 2018-09-02 03:09:38.912 245 11523.30 105.10 56884.88 88888.00 2018-09-02 03:09:39.412 245 11523.35 105.09 56884.86 88888.00 2018-09-02 03:09:39.912 245 11523.22 105.12 56884.88 88888.00 2018-09-02 03:09:40.412 245 11523.20 105.10 56884.86 88888.00 2018-09-02 03:09:40.913 245 11523.16 105.09 56884.81 88888.00 2018-09-02 03:09:41.413 245 11523.09 105.08 56884.80 88888.00 2018-09-02 03:09:41.913 245 11523.14 105.09 56884.80 88888.00 2018-09-02 03:09:42.413 245 11523.08 105.05 56884.78 88888.00 2018-09-02 03:09:42.913 245 11522.97 105.05 56884.74 88888.00 2018-09-02 03:09:43.413 245 11522.98 104.99 56884.72 88888.00 2018-09-02 03:09:43.913 245 11522.93 104.96 56884.63 88888.00 2018-09-02 03:09:44.413 245 11522.83 104.96 56884.52 88888.00 2018-09-02 03:09:44.913 245 11522.79 104.99 56884.42 88888.00 2018-09-02 03:09:45.413 245 11522.80 104.95 56884.38 88888.00 2018-09-02 03:09:45.913 245 11522.72 104.90 56884.32 88888.00 2018-09-02 03:09:46.413 245 11522.72 104.92 56884.33 88888.00 2018-09-02 03:09:46.913 245 11522.72 104.92 56884.35 88888.00 2018-09-02 03:09:47.413 245 11522.69 104.91 56884.30 88888.00 2018-09-02 03:09:47.913 245 11522.71 104.87 56884.14 88888.00 2018-09-02 03:09:48.413 245 11522.70 104.84 56884.10 88888.00 2018-09-02 03:09:48.913 245 11522.63 104.84 56884.09 88888.00 2018-09-02 03:09:49.413 245 11522.63 104.89 56884.12 88888.00 2018-09-02 03:09:49.913 245 11522.58 104.85 56884.01 88888.00 2018-09-02 03:09:50.413 245 11522.50 104.85 56883.93 88888.00 2018-09-02 03:09:50.913 245 11522.57 104.85 56883.88 88888.00 2018-09-02 03:09:51.413 245 11522.56 104.84 56883.88 88888.00 2018-09-02 03:09:51.913 245 11522.45 104.88 56883.86 88888.00 2018-09-02 03:09:52.413 245 11522.44 104.83 56883.73 88888.00 2018-09-02 03:09:52.913 245 11522.42 104.79 56883.69 88888.00 2018-09-02 03:09:53.413 245 11522.34 104.82 56883.72 88888.00 2018-09-02 03:09:53.913 245 11522.42 104.82 56883.59 88888.00 2018-09-02 03:09:54.413 245 11522.37 104.81 56883.48 88888.00 2018-09-02 03:09:54.913 245 11522.34 104.77 56883.54 88888.00 2018-09-02 03:09:55.413 245 11522.32 104.83 56883.58 88888.00 2018-09-02 03:09:55.913 245 11522.30 104.81 56883.50 88888.00 2018-09-02 03:09:56.413 245 11522.27 104.83 56883.52 88888.00 2018-09-02 03:09:56.913 245 11522.32 104.88 56883.45 88888.00 2018-09-02 03:09:57.413 245 11522.25 104.83 56883.37 88888.00 2018-09-02 03:09:57.913 245 11522.21 104.87 56883.41 88888.00 2018-09-02 03:09:58.413 245 11522.30 104.88 56883.37 88888.00 2018-09-02 03:09:58.913 245 11522.23 104.85 56883.27 88888.00 2018-09-02 03:09:59.413 245 11522.18 104.88 56883.27 88888.00 2018-09-02 03:09:59.913 245 11522.22 104.90 56883.17 88888.00 2018-09-02 03:10:00.413 245 11522.16 104.83 56883.14 88888.00 2018-09-02 03:10:00.913 245 11522.14 104.87 56883.15 88888.00 2018-09-02 03:10:01.413 245 11522.13 104.89 56883.14 88888.00 2018-09-02 03:10:02.413 245 11522.02 104.83 56883.09 88888.00 2018-09-02 03:10:02.913 245 11522.03 104.82 56883.05 88888.00 2018-09-02 03:10:03.413 245 11521.96 104.84 56883.11 88888.00 2018-09-02 03:10:03.913 245 11521.90 104.88 56883.03 88888.00 2018-09-02 03:10:04.413 245 11521.95 104.89 56883.05 88888.00 2018-09-02 03:10:04.913 245 11521.91 104.89 56882.92 88888.00 2018-09-02 03:10:05.413 245 11521.90 104.89 56882.89 88888.00 2018-09-02 03:10:05.913 245 11521.93 104.90 56882.82 88888.00 2018-09-02 03:10:06.413 245 11521.90 104.92 56882.84 88888.00 2018-09-02 03:10:06.913 245 11521.87 104.94 56882.83 88888.00 2018-09-02 03:10:07.413 245 11521.90 104.99 56882.81 88888.00 2018-09-02 03:10:07.913 245 11521.84 104.99 56882.76 88888.00 2018-09-02 03:10:08.413 245 11521.87 104.96 56882.72 88888.00 2018-09-02 03:10:08.913 245 11521.93 104.97 56882.77 88888.00 2018-09-02 03:10:09.413 245 11521.88 104.98 56882.72 88888.00 2018-09-02 03:10:09.913 245 11521.81 105.04 56882.75 88888.00 2018-09-02 03:10:10.413 245 11521.86 105.09 56882.69 88888.00 2018-09-02 03:10:10.913 245 11521.87 105.11 56882.70 88888.00 2018-09-02 03:10:11.413 245 11521.82 105.15 56882.71 88888.00 2018-09-02 03:10:11.913 245 11521.89 105.19 56882.82 88888.00 2018-09-02 03:10:12.413 245 11521.83 105.19 56882.73 88888.00 2018-09-02 03:10:12.913 245 11521.82 105.24 56882.77 88888.00 2018-09-02 03:10:13.413 245 11521.89 105.24 56882.71 88888.00 2018-09-02 03:10:13.913 245 11521.90 105.24 56882.73 88888.00 2018-09-02 03:10:14.413 245 11521.87 105.28 56882.72 88888.00 2018-09-02 03:10:14.913 245 11521.95 105.29 56882.72 88888.00 2018-09-02 03:10:15.413 245 11521.95 105.29 56882.75 88888.00 2018-09-02 03:10:15.913 245 11521.90 105.39 56882.77 88888.00 2018-09-02 03:10:16.413 245 11521.91 105.38 56882.77 88888.00 2018-09-02 03:10:16.913 245 11521.96 105.38 56882.68 88888.00 2018-09-02 03:10:17.413 245 11521.98 105.46 56882.73 88888.00 2018-09-02 03:10:17.913 245 11522.05 105.52 56882.70 88888.00 2018-09-02 03:10:18.413 245 11522.05 105.52 56882.70 88888.00 2018-09-02 03:10:18.913 245 11522.01 105.50 56882.70 88888.00 2018-09-02 03:10:19.413 245 11522.11 105.52 56882.64 88888.00 2018-09-02 03:10:19.913 245 11522.11 105.52 56882.56 88888.00 2018-09-02 03:10:20.413 245 11522.09 105.58 56882.60 88888.00 2018-09-02 03:10:20.913 245 11522.20 105.65 56882.62 88888.00 2018-09-02 03:10:21.413 245 11522.21 105.65 56882.57 88888.00 2018-09-02 03:10:21.913 245 11522.11 105.66 56882.58 88888.00 2018-09-02 03:10:22.413 245 11522.14 105.65 56882.52 88888.00 2018-09-02 03:10:22.913 245 11522.18 105.65 56882.51 88888.00 2018-09-02 03:10:23.413 245 11522.20 105.70 56882.41 88888.00 2018-09-02 03:10:23.913 245 11522.28 105.77 56882.40 88888.00 2018-09-02 03:10:24.413 245 11522.36 105.80 56882.36 88888.00 2018-09-02 03:10:24.913 245 11522.32 105.76 56882.37 88888.00 2018-09-02 03:10:25.413 245 11522.37 105.81 56882.38 88888.00 2018-09-02 03:10:25.913 245 11522.41 105.83 56882.34 88888.00 2018-09-02 03:10:26.413 245 11522.42 105.87 56882.25 88888.00 2018-09-02 03:10:26.913 245 11522.52 105.90 56882.20 88888.00 2018-09-02 03:10:27.413 245 11522.51 105.89 56882.25 88888.00 2018-09-02 03:10:27.913 245 11522.55 105.94 56882.15 88888.00 2018-09-02 03:10:28.413 245 11522.62 105.97 56882.17 88888.00 2018-09-02 03:10:28.913 245 11522.62 105.93 56882.04 88888.00 2018-09-02 03:10:29.413 245 11522.63 105.93 56882.05 88888.00 2018-09-02 03:10:29.913 245 11522.76 106.00 56881.98 88888.00 2018-09-02 03:10:30.413 245 11522.74 106.05 56881.94 88888.00 2018-09-02 03:10:30.913 245 11522.73 106.08 56881.87 88888.00 2018-09-02 03:10:31.413 245 11522.79 106.11 56881.81 88888.00 2018-09-02 03:10:31.913 245 11522.79 106.08 56881.83 88888.00 2018-09-02 03:10:32.413 245 11522.81 106.10 56881.78 88888.00 2018-09-02 03:10:32.913 245 11522.98 106.07 56881.74 88888.00 2018-09-02 03:10:33.413 245 11522.98 106.11 56881.62 88888.00 2018-09-02 03:10:33.913 245 11522.97 106.15 56881.62 88888.00 2018-09-02 03:10:34.413 245 11523.06 106.18 56881.59 88888.00 2018-09-02 03:10:34.913 245 11523.07 106.17 56881.54 88888.00 2018-09-02 03:10:35.413 245 11523.06 106.20 56881.48 88888.00 2018-09-02 03:10:35.913 245 11523.11 106.23 56881.50 88888.00 2018-09-02 03:10:36.413 245 11523.11 106.25 56881.40 88888.00 2018-09-02 03:10:36.913 245 11523.06 106.27 56881.38 88888.00 2018-09-02 03:10:37.413 245 11523.14 106.27 56881.38 88888.00 2018-09-02 03:10:37.913 245 11523.16 106.28 56881.36 88888.00 2018-09-02 03:10:38.413 245 11523.14 106.31 56881.27 88888.00 2018-09-02 03:10:38.913 245 11523.28 106.32 56881.24 88888.00 2018-09-02 03:10:39.413 245 11523.29 106.28 56881.17 88888.00 2018-09-02 03:10:39.913 245 11523.28 106.31 56881.12 88888.00 2018-09-02 03:10:40.413 245 11523.40 106.34 56881.12 88888.00 2018-09-02 03:10:40.913 245 11523.42 106.34 56881.06 88888.00 2018-09-02 03:10:41.413 245 11523.44 106.30 56881.02 88888.00 2018-09-02 03:10:41.913 245 11523.53 106.31 56880.99 88888.00 2018-09-02 03:10:42.413 245 11523.53 106.32 56880.91 88888.00 2018-09-02 03:10:42.913 245 11523.49 106.37 56880.92 88888.00 2018-09-02 03:10:44.413 245 11523.57 106.39 56880.78 88888.00 2018-09-02 03:10:44.913 245 11523.59 106.40 56880.74 88888.00 2018-09-02 03:10:45.413 245 11523.59 106.38 56880.76 88888.00 2018-09-02 03:10:45.913 245 11523.63 106.41 56880.71 88888.00 2018-09-02 03:10:46.413 245 11523.70 106.40 56880.69 88888.00 2018-09-02 03:10:46.913 245 11523.73 106.40 56880.61 88888.00 2018-09-02 03:10:47.413 245 11523.71 106.45 56880.61 88888.00 2018-09-02 03:10:47.913 245 11523.75 106.40 56880.52 88888.00 2018-09-02 03:10:48.413 245 11523.73 106.38 56880.52 88888.00 2018-09-02 03:10:48.913 245 11523.74 106.45 56880.47 88888.00 2018-09-02 03:10:49.413 245 11523.80 106.49 56880.42 88888.00 2018-09-02 03:10:49.913 245 11523.81 106.52 56880.38 88888.00 2018-09-02 03:10:50.413 245 11523.78 106.57 56880.33 88888.00 2018-09-02 03:10:50.913 245 11523.88 106.55 56880.35 88888.00 2018-09-02 03:10:51.413 245 11523.92 106.59 56880.29 88888.00 2018-09-02 03:10:51.913 245 11523.95 106.61 56880.34 88888.00 2018-09-02 03:10:52.413 245 11523.95 106.61 56880.31 88888.00 2018-09-02 03:10:52.913 245 11523.99 106.65 56880.34 88888.00 2018-09-02 03:10:53.413 245 11523.97 106.68 56880.38 88888.00 2018-09-02 03:10:53.913 245 11524.01 106.74 56880.44 88888.00 2018-09-02 03:10:54.413 245 11524.05 106.72 56880.34 88888.00 2018-09-02 03:10:54.913 245 11524.09 106.74 56880.31 88888.00 2018-09-02 03:10:55.413 245 11524.15 106.71 56880.21 88888.00 2018-09-02 03:10:55.913 245 11524.13 106.67 56880.19 88888.00 2018-09-02 03:10:56.413 245 11524.10 106.69 56880.19 88888.00 2018-09-02 03:10:56.913 245 11524.17 106.71 56880.18 88888.00 2018-09-02 03:10:57.413 245 11524.19 106.78 56880.09 88888.00 2018-09-02 03:10:57.913 245 11524.20 106.79 56880.13 88888.00 2018-09-02 03:10:58.413 245 11524.26 106.71 56880.14 88888.00 2018-09-02 03:10:58.913 245 11524.29 106.68 56880.09 88888.00 2018-09-02 03:10:59.413 245 11524.26 106.76 56879.97 88888.00 2018-09-02 03:10:59.913 245 11524.31 106.81 56880.02 88888.00 2018-09-02 03:11:00.413 245 11524.31 106.83 56880.05 88888.00 2018-09-02 03:11:00.913 245 11524.31 106.87 56880.05 88888.00 2018-09-02 03:11:01.413 245 11524.37 106.93 56879.99 88888.00 2018-09-02 03:11:01.913 245 11524.32 106.88 56879.97 88888.00 2018-09-02 03:11:02.413 245 11524.33 106.87 56879.94 88888.00 2018-09-02 03:11:02.913 245 11524.41 106.87 56879.94 88888.00 2018-09-02 03:11:03.413 245 11524.43 106.82 56879.89 88888.00 2018-09-02 03:11:03.913 245 11524.43 106.85 56879.90 88888.00 2018-09-02 03:11:04.413 245 11524.50 106.83 56879.83 88888.00 2018-09-02 03:11:04.913 245 11524.46 106.81 56879.81 88888.00 2018-09-02 03:11:05.413 245 11524.45 106.85 56879.76 88888.00 2018-09-02 03:11:05.913 245 11524.57 106.88 56879.79 88888.00 2018-09-02 03:11:06.413 245 11524.55 106.88 56879.71 88888.00 2018-09-02 03:11:06.913 245 11524.57 106.93 56879.75 88888.00 2018-09-02 03:11:07.413 245 11524.62 106.94 56879.64 88888.00 2018-09-02 03:11:07.913 245 11524.60 106.91 56879.58 88888.00 2018-09-02 03:11:08.413 245 11524.66 106.93 56879.54 88888.00 2018-09-02 03:11:08.913 245 11524.73 106.93 56879.60 88888.00 2018-09-02 03:11:09.413 245 11524.75 106.95 56879.50 88888.00 2018-09-02 03:11:09.913 245 11524.73 107.01 56879.54 88888.00 2018-09-02 03:11:10.413 245 11524.75 106.96 56879.51 88888.00 2018-09-02 03:11:10.913 245 11524.71 106.95 56879.49 88888.00 2018-09-02 03:11:11.413 245 11524.73 107.00 56879.43 88888.00 2018-09-02 03:11:11.913 245 11524.80 107.02 56879.38 88888.00 2018-09-02 03:11:12.413 245 11524.75 107.02 56879.37 88888.00 2018-09-02 03:11:12.913 245 11524.73 107.08 56879.35 88888.00 2018-09-02 03:11:13.413 245 11524.79 107.13 56879.35 88888.00 2018-09-02 03:11:13.913 245 11524.75 107.12 56879.34 88888.00 2018-09-02 03:11:14.413 245 11524.73 107.07 56879.34 88888.00 2018-09-02 03:11:14.913 245 11524.80 107.06 56879.30 88888.00 2018-09-02 03:11:15.413 245 11524.79 106.96 56879.31 88888.00 2018-09-02 03:11:15.913 245 11524.80 106.99 56879.26 88888.00 2018-09-02 03:11:16.413 245 11524.89 107.05 56879.23 88888.00 2018-09-02 03:11:16.913 245 11524.85 107.00 56879.23 88888.00 2018-09-02 03:11:17.413 245 11524.79 106.98 56879.26 88888.00 2018-09-02 03:11:17.913 245 11524.86 107.02 56879.23 88888.00 2018-09-02 03:11:18.413 245 11524.86 107.06 56879.19 88888.00 2018-09-02 03:11:18.913 245 11524.75 107.03 56879.17 88888.00 2018-09-02 03:11:19.413 245 11524.85 106.98 56879.17 88888.00 2018-09-02 03:11:19.913 245 11524.74 106.96 56879.11 88888.00 2018-09-02 03:11:20.413 245 11524.71 107.05 56879.07 88888.00 2018-09-02 03:11:20.913 245 11524.78 107.05 56879.11 88888.00 2018-09-02 03:11:21.413 245 11524.68 107.05 56879.09 88888.00 2018-09-02 03:11:21.913 245 11524.66 107.08 56879.13 88888.00 2018-09-02 03:11:22.413 245 11524.72 107.09 56879.04 88888.00 2018-09-02 03:11:22.913 245 11524.68 107.07 56879.00 88888.00 2018-09-02 03:11:23.413 245 11524.64 107.12 56878.98 88888.00 2018-09-02 03:11:23.913 245 11524.73 107.16 56878.98 88888.00 2018-09-02 03:11:24.413 245 11524.66 107.16 56878.99 88888.00 2018-09-02 03:11:24.913 245 11524.60 107.19 56879.02 88888.00 2018-09-02 03:11:25.413 245 11524.68 107.16 56879.00 88888.00 2018-09-02 03:11:25.913 245 11524.64 107.19 56879.00 88888.00 2018-09-02 03:11:26.413 245 11524.60 107.13 56878.96 88888.00 2018-09-02 03:11:26.913 245 11524.67 107.10 56879.03 88888.00 2018-09-02 03:11:27.413 245 11524.62 107.17 56879.02 88888.00 2018-09-02 03:11:27.913 245 11524.60 107.23 56878.92 88888.00 2018-09-02 03:11:28.413 245 11524.65 107.25 56878.93 88888.00 2018-09-02 03:11:28.913 245 11524.61 107.23 56878.93 88888.00 2018-09-02 03:11:29.413 245 11524.60 107.23 56878.94 88888.00 2018-09-02 03:11:29.913 245 11524.58 107.25 56878.86 88888.00 2018-09-02 03:11:30.413 245 11524.50 107.28 56878.85 88888.00 2018-09-02 03:11:30.913 245 11524.46 107.35 56878.85 88888.00 2018-09-02 03:11:31.413 245 11524.47 107.36 56878.81 88888.00 2018-09-02 03:11:31.913 245 11524.39 107.36 56878.83 88888.00 2018-09-02 03:11:32.413 245 11524.44 107.39 56878.80 88888.00 2018-09-02 03:11:32.913 245 11524.46 107.39 56878.80 88888.00 2018-09-02 03:11:33.413 245 11524.36 107.35 56878.84 88888.00 2018-09-02 03:11:33.913 245 11524.32 107.43 56878.83 88888.00 2018-09-02 03:11:34.413 245 11524.41 107.41 56878.75 88888.00 2018-09-02 03:11:34.913 245 11524.33 107.39 56878.67 88888.00 2018-09-02 03:11:35.413 245 11524.33 107.42 56878.67 88888.00 2018-09-02 03:11:35.913 245 11524.32 107.46 56878.66 88888.00 2018-09-02 03:11:36.413 245 11524.24 107.44 56878.67 88888.00 2018-09-02 03:11:36.913 245 11524.23 107.47 56878.64 88888.00 2018-09-02 03:11:37.413 245 11524.25 107.48 56878.58 88888.00 2018-09-02 03:11:37.913 245 11524.20 107.48 56878.58 88888.00 2018-09-02 03:11:38.413 245 11524.12 107.49 56878.60 88888.00 2018-09-02 03:11:38.913 245 11524.18 107.48 56878.60 88888.00 2018-09-02 03:11:39.413 245 11524.10 107.54 56878.60 88888.00 2018-09-02 03:11:39.913 245 11524.02 107.63 56878.54 88888.00 2018-09-02 03:11:40.413 245 11524.13 107.60 56878.54 88888.00 2018-09-02 03:11:40.913 245 11524.10 107.57 56878.51 88888.00 2018-09-02 03:11:41.413 245 11524.05 107.56 56878.49 88888.00 2018-09-02 03:11:41.913 245 11524.12 107.49 56878.53 88888.00 2018-09-02 03:11:42.413 245 11524.08 107.54 56878.41 88888.00 2018-09-02 03:11:42.913 245 11524.02 107.62 56878.45 88888.00 2018-09-02 03:11:43.413 245 11524.03 107.64 56878.47 88888.00 2018-09-02 03:11:43.913 245 11523.95 107.63 56878.41 88888.00 2018-09-02 03:11:44.413 245 11523.88 107.71 56878.36 88888.00 2018-09-02 03:11:44.913 245 11523.91 107.68 56878.30 88888.00 2018-09-02 03:11:45.413 245 11523.82 107.61 56878.32 88888.00 2018-09-02 03:11:45.913 245 11523.74 107.64 56878.32 88888.00 2018-09-02 03:11:46.413 245 11523.82 107.63 56878.34 88888.00 2018-09-02 03:11:46.913 245 11523.76 107.64 56878.35 88888.00 2018-09-02 03:11:47.413 245 11523.71 107.68 56878.33 88888.00 2018-09-02 03:11:47.913 245 11523.74 107.68 56878.32 88888.00 2018-09-02 03:11:48.413 245 11523.67 107.70 56878.34 88888.00 2018-09-02 03:11:48.913 245 11523.60 107.70 56878.30 88888.00 2018-09-02 03:11:49.413 245 11523.62 107.70 56878.29 88888.00 2018-09-02 03:11:49.913 245 11523.56 107.70 56878.23 88888.00 2018-09-02 03:11:50.413 245 11523.54 107.68 56878.20 88888.00 2018-09-02 03:11:50.913 245 11523.55 107.70 56878.25 88888.00 2018-09-02 03:11:51.413 245 11523.39 107.75 56878.19 88888.00 2018-09-02 03:11:51.913 245 11523.40 107.76 56878.16 88888.00 2018-09-02 03:11:52.413 245 11523.44 107.76 56878.19 88888.00 2018-09-02 03:11:52.913 245 11523.32 107.76 56878.17 88888.00 2018-09-02 03:11:53.413 245 11523.29 107.82 56878.11 88888.00 2018-09-02 03:11:53.913 245 11523.32 107.78 56878.06 88888.00 2018-09-02 03:11:54.413 245 11523.19 107.77 56878.06 88888.00 2018-09-02 03:11:54.913 245 11523.18 107.76 56878.01 88888.00 2018-09-02 03:11:55.404 245 11523.26 107.75 56877.94 88888.00 2018-09-02 03:11:55.904 245 11523.16 107.76 56877.91 88888.00 2018-09-02 03:11:56.404 245 11523.05 107.78 56878.00 88888.00 2018-09-02 03:11:56.904 245 11523.11 107.78 56877.98 88888.00 2018-09-02 03:11:57.404 245 11523.01 107.77 56877.95 88888.00 2018-09-02 03:11:57.904 245 11523.06 107.81 56877.96 88888.00 2018-09-02 03:11:58.404 245 11523.07 107.81 56877.93 88888.00 2018-09-02 03:11:58.904 245 11522.97 107.77 56877.90 88888.00 2018-09-02 03:11:59.404 245 11522.92 107.87 56877.90 88888.00 2018-09-02 03:11:59.904 245 11522.90 107.87 56877.85 88888.00 2018-09-02 03:12:00.404 245 11522.90 107.85 56877.80 88888.00 2018-09-02 03:12:00.904 245 11522.90 107.85 56877.77 88888.00 2018-09-02 03:12:01.404 245 11522.91 107.89 56877.70 88888.00 2018-09-02 03:12:01.904 245 11522.80 107.82 56877.71 88888.00 2018-09-02 03:12:02.404 245 11522.80 107.88 56877.66 88888.00 2018-09-02 03:12:02.904 245 11522.86 107.90 56877.58 88888.00 2018-09-02 03:12:03.404 245 11522.78 107.91 56877.57 88888.00 2018-09-02 03:12:03.904 245 11522.78 107.91 56877.63 88888.00 2018-09-02 03:12:04.404 245 11522.80 107.87 56877.64 88888.00 2018-09-02 03:12:04.904 245 11522.72 107.84 56877.57 88888.00 2018-09-02 03:12:05.404 245 11522.66 107.85 56877.53 88888.00 2018-09-02 03:12:05.904 245 11522.66 107.85 56877.51 88888.00 2018-09-02 03:12:06.404 245 11522.71 107.89 56877.46 88888.00 2018-09-02 03:12:06.904 245 11522.65 107.87 56877.46 88888.00 2018-09-02 03:12:07.404 245 11522.63 107.89 56877.44 88888.00 2018-09-02 03:12:07.904 245 11522.60 107.91 56877.42 88888.00 2018-09-02 03:12:08.404 245 11522.58 107.91 56877.40 88888.00 2018-09-02 03:12:08.904 245 11522.60 107.94 56877.43 88888.00 2018-09-02 03:12:09.404 245 11522.56 107.89 56877.36 88888.00 2018-09-02 03:12:09.904 245 11522.53 107.92 56877.33 88888.00 2018-09-02 03:12:10.404 245 11522.52 107.91 56877.32 88888.00 2018-09-02 03:12:10.904 245 11522.48 107.89 56877.27 88888.00 2018-09-02 03:12:11.404 245 11522.39 107.91 56877.23 88888.00 2018-09-02 03:12:11.904 245 11522.44 107.89 56877.21 88888.00 2018-09-02 03:12:12.404 245 11522.43 107.83 56877.10 88888.00 2018-09-02 03:12:12.904 245 11522.42 107.90 56877.00 88888.00 2018-09-02 03:12:13.404 245 11522.46 107.89 56877.07 88888.00 2018-09-02 03:12:13.904 245 11522.39 107.89 56877.08 88888.00 2018-09-02 03:12:14.404 245 11522.34 107.95 56877.05 88888.00 2018-09-02 03:12:14.904 245 11522.36 107.90 56876.98 88888.00 2018-09-02 03:12:15.404 245 11522.31 107.89 56876.98 88888.00 2018-09-02 03:12:15.904 245 11522.29 107.91 56876.98 88888.00 2018-09-02 03:12:16.404 245 11522.35 107.88 56876.94 88888.00 2018-09-02 03:12:16.904 245 11522.23 107.90 56876.80 88888.00 2018-09-02 03:12:17.404 245 11522.21 107.91 56876.75 88888.00 2018-09-02 03:12:17.904 245 11522.32 107.90 56876.75 88888.00 2018-09-02 03:12:18.404 245 11522.23 107.85 56876.71 88888.00 2018-09-02 03:12:18.904 245 11522.21 107.89 56876.63 88888.00 2018-09-02 03:12:19.404 245 11522.18 107.87 56876.55 88888.00 2018-09-02 03:12:19.904 245 11522.08 107.84 56876.58 88888.00 2018-09-02 03:12:20.404 245 11522.14 107.81 56876.55 88888.00 2018-09-02 03:12:20.904 245 11522.15 107.77 56876.49 88888.00 2018-09-02 03:12:21.404 245 11522.10 107.77 56876.41 88888.00 2018-09-02 03:12:21.904 245 11522.02 107.78 56876.46 88888.00 2018-09-02 03:12:22.404 245 11522.05 107.74 56876.41 88888.00 2018-09-02 03:12:22.904 245 11521.94 107.71 56876.34 88888.00 2018-09-02 03:12:23.404 245 11521.91 107.71 56876.31 88888.00 2018-09-02 03:12:23.904 245 11522.04 107.71 56876.33 88888.00 2018-09-02 03:12:24.904 245 11521.79 107.78 56876.29 88888.00 2018-09-02 03:12:25.404 245 11521.86 107.78 56876.29 88888.00 2018-09-02 03:12:25.904 245 11521.80 107.74 56876.21 88888.00 2018-09-02 03:12:26.404 245 11521.76 107.71 56876.07 88888.00 2018-09-02 03:12:26.904 245 11521.80 107.64 56876.02 88888.00 2018-09-02 03:12:27.404 245 11521.68 107.61 56875.98 88888.00 2018-09-02 03:12:27.904 245 11521.61 107.63 56875.91 88888.00 2018-09-02 03:12:28.404 245 11521.62 107.62 56875.89 88888.00 2018-09-02 03:12:28.904 245 11521.53 107.56 56875.79 88888.00 2018-09-02 03:12:29.404 245 11521.44 107.57 56875.67 88888.00 2018-09-02 03:12:29.904 245 11521.48 107.55 56875.62 88888.00 2018-09-02 03:12:30.404 245 11521.40 107.54 56875.60 88888.00 2018-09-02 03:12:30.904 245 11521.35 107.50 56875.54 88888.00 2018-09-02 03:12:31.404 245 11521.37 107.46 56875.45 88888.00 2018-09-02 03:12:31.904 245 11521.27 107.47 56875.35 88888.00 2018-09-02 03:12:32.404 245 11521.20 107.48 56875.28 88888.00 2018-09-02 03:12:32.904 245 11521.27 107.48 56875.27 88888.00 2018-09-02 03:12:33.404 245 11521.12 107.41 56875.19 88888.00 2018-09-02 03:12:33.904 245 11521.14 107.39 56875.15 88888.00 2018-09-02 03:12:34.404 245 11521.19 107.40 56875.15 88888.00 2018-09-02 03:12:34.904 245 11521.11 107.39 56875.09 88888.00 2018-09-02 03:12:35.404 245 11520.99 107.39 56875.04 88888.00 2018-09-02 03:12:35.904 245 11521.02 107.36 56874.96 88888.00 2018-09-02 03:12:36.404 245 11520.93 107.35 56874.86 88888.00 2018-09-02 03:12:36.904 245 11520.89 107.32 56874.76 88888.00 2018-09-02 03:12:37.404 245 11520.91 107.23 56874.66 88888.00 2018-09-02 03:12:37.904 245 11520.81 107.19 56874.57 88888.00 2018-09-02 03:12:38.404 245 11520.75 107.22 56874.48 88888.00 2018-09-02 03:12:38.904 245 11520.76 107.21 56874.36 88888.00 2018-09-02 03:12:39.404 245 11520.70 107.15 56874.30 88888.00 2018-09-02 03:12:39.904 245 11520.63 107.10 56874.27 88888.00 2018-09-02 03:12:40.404 245 11520.64 107.07 56874.15 88888.00 2018-09-02 03:12:40.904 245 11520.56 107.03 56874.10 88888.00 2018-09-02 03:12:41.404 245 11520.49 107.02 56873.98 88888.00 2018-09-02 03:12:41.904 245 11520.52 106.95 56873.83 88888.00 2018-09-02 03:12:42.404 245 11520.48 106.93 56873.73 88888.00 2018-09-02 03:12:42.904 245 11520.40 106.92 56873.65 88888.00 2018-09-02 03:12:43.404 245 11520.35 106.88 56873.55 88888.00 2018-09-02 03:12:43.904 245 11520.28 106.85 56873.52 88888.00 2018-09-02 03:12:44.404 245 11520.29 106.82 56873.39 88888.00 2018-09-02 03:12:44.904 245 11520.29 106.81 56873.25 88888.00 2018-09-02 03:12:45.404 245 11520.20 106.75 56873.13 88888.00 2018-09-02 03:12:45.904 245 11520.09 106.72 56873.00 88888.00 2018-09-02 03:12:46.404 245 11520.13 106.68 56872.95 88888.00 2018-09-02 03:12:46.904 245 11520.07 106.64 56872.90 88888.00 2018-09-02 03:12:47.404 245 11519.99 106.66 56872.84 88888.00 2018-09-02 03:12:48.404 245 11519.94 106.49 56872.65 88888.00 2018-09-02 03:12:48.904 245 11519.87 106.51 56872.59 88888.00 2018-09-02 03:12:49.404 245 11519.92 106.51 56872.59 88888.00 2018-09-02 03:12:49.904 245 11519.79 106.42 56872.41 88888.00 2018-09-02 03:12:50.404 245 11519.70 106.40 56872.26 88888.00 2018-09-02 03:12:50.904 245 11519.66 106.40 56872.20 88888.00 2018-09-02 03:12:51.404 245 11519.61 106.35 56872.17 88888.00 2018-09-02 03:12:51.904 245 11519.56 106.32 56872.09 88888.00 2018-09-02 03:12:52.404 245 11519.54 106.30 56872.01 88888.00 2018-09-02 03:12:52.904 245 11519.44 106.24 56871.90 88888.00 2018-09-02 03:12:53.404 245 11519.34 106.24 56871.79 88888.00 2018-09-02 03:12:53.904 245 11519.36 106.20 56871.67 88888.00 2018-09-02 03:12:54.404 245 11519.27 106.13 56871.56 88888.00 2018-09-02 03:12:54.904 245 11519.22 106.08 56871.49 88888.00 2018-09-02 03:12:55.404 245 11519.29 106.08 56871.45 88888.00 2018-09-02 03:12:55.904 245 11519.16 106.01 56871.35 88888.00 2018-09-02 03:12:56.404 245 11519.08 106.03 56871.27 88888.00 2018-09-02 03:12:56.904 245 11519.10 105.97 56871.13 88888.00 2018-09-02 03:12:57.404 245 11519.01 105.86 56871.00 88888.00 2018-09-02 03:12:58.404 245 11518.98 106.03 56870.85 88888.00 2018-09-02 03:12:58.904 245 11518.89 105.94 56870.82 88888.00 2018-09-02 03:12:59.404 245 11518.80 105.83 56870.74 88888.00 2018-09-02 03:12:59.904 245 11518.77 105.80 56870.60 88888.00 2018-09-02 03:13:00.404 245 11518.67 105.78 56870.55 88888.00 2018-09-02 03:13:00.904 245 11518.66 105.74 56870.45 88888.00 2018-09-02 03:13:01.404 245 11518.64 105.73 56870.34 88888.00 2018-09-02 03:13:01.904 245 11518.61 105.72 56870.32 88888.00 2018-09-02 03:13:02.404 245 11518.61 105.73 56870.30 88888.00 2018-09-02 03:13:02.904 245 11518.57 105.73 56870.20 88888.00 2018-09-02 03:13:03.404 245 11518.48 105.67 56870.05 88888.00 2018-09-02 03:13:03.904 245 11518.42 105.72 56869.99 88888.00 2018-09-02 03:13:04.404 245 11518.48 105.66 56869.87 88888.00 2018-09-02 03:13:04.904 245 11518.41 105.58 56869.75 88888.00 2018-09-02 03:13:05.404 245 11518.38 105.58 56869.68 88888.00 2018-09-02 03:13:05.904 245 11518.40 105.55 56869.61 88888.00 2018-09-02 03:13:06.404 245 11518.33 105.56 56869.55 88888.00 2018-09-02 03:13:06.904 245 11518.32 105.52 56869.42 88888.00 2018-09-02 03:13:07.404 245 11518.32 105.53 56869.29 88888.00 2018-09-02 03:13:07.904 245 11518.21 105.49 56869.21 88888.00 2018-09-02 03:13:08.404 245 11518.25 105.44 56869.08 88888.00 2018-09-02 03:13:08.904 245 11518.33 105.46 56869.05 88888.00 2018-09-02 03:13:09.404 245 11518.31 105.43 56868.93 88888.00 2018-09-02 03:13:09.904 245 11518.22 105.40 56868.82 88888.00 2018-09-02 03:13:10.404 245 11518.27 105.40 56868.69 88888.00 2018-09-02 03:13:10.904 245 11518.19 105.35 56868.59 88888.00 2018-09-02 03:13:11.404 245 11518.19 105.32 56868.52 88888.00 2018-09-02 03:13:11.904 245 11518.25 105.26 56868.38 88888.00 2018-09-02 03:13:12.404 245 11518.17 105.23 56868.22 88888.00 2018-09-02 03:13:12.904 245 11518.12 105.25 56868.18 88888.00 2018-09-02 03:13:13.404 245 11518.19 105.23 56868.08 88888.00 2018-09-02 03:13:13.904 245 11518.17 105.19 56867.99 88888.00 2018-09-02 03:13:14.404 245 11518.14 105.18 56867.89 88888.00 2018-09-02 03:13:14.904 245 11518.22 105.11 56867.79 88888.00 2018-09-02 03:13:15.404 245 11518.17 105.03 56867.67 88888.00 2018-09-02 03:13:15.904 245 11518.15 104.99 56867.51 88888.00 2018-09-02 03:13:16.404 245 11518.20 104.99 56867.38 88888.00 2018-09-02 03:13:16.904 245 11518.12 104.94 56867.28 88888.00 2018-09-02 03:13:17.404 245 11518.08 104.94 56867.22 88888.00 2018-09-02 03:13:17.904 245 11518.17 104.91 56867.10 88888.00 2018-09-02 03:13:18.404 245 11518.08 104.88 56866.98 88888.00 2018-09-02 03:13:18.904 245 11518.12 104.83 56866.87 88888.00 2018-09-02 03:13:19.404 245 11518.24 104.83 56866.85 88888.00 2018-09-02 03:13:19.904 245 11518.12 104.78 56866.73 88888.00 2018-09-02 03:13:20.404 245 11518.13 104.82 56866.70 88888.00 2018-09-02 03:13:20.904 245 11518.19 104.83 56866.61 88888.00 2018-09-02 03:13:21.404 245 11518.15 104.79 56866.45 88888.00 2018-09-02 03:13:21.904 245 11518.17 104.75 56866.34 88888.00 2018-09-02 03:13:22.404 245 11518.24 104.71 56866.19 88888.00 2018-09-02 03:13:22.904 245 11518.21 104.67 56866.09 88888.00 2018-09-02 03:13:23.404 245 11518.21 104.67 56865.99 88888.00 2018-09-02 03:13:23.904 245 11518.21 104.58 56865.88 88888.00 2018-09-02 03:13:24.404 245 11518.21 104.53 56865.72 88888.00 2018-09-02 03:13:24.904 245 11518.24 104.56 56865.69 88888.00 2018-09-02 03:13:25.404 245 11518.28 104.53 56865.55 88888.00 2018-09-02 03:13:25.904 245 11518.22 104.50 56865.40 88888.00 2018-09-02 03:13:26.404 245 11518.18 104.51 56865.26 88888.00 2018-09-02 03:13:26.904 245 11518.26 104.50 56865.22 88888.00 2018-09-02 03:13:27.904 245 11518.25 104.43 56865.05 88888.00 2018-09-02 03:13:28.404 245 11518.32 104.33 56865.01 88888.00 2018-09-02 03:13:28.904 245 11518.26 104.41 56864.94 88888.00 2018-09-02 03:13:29.404 245 11518.22 104.47 56864.81 88888.00 2018-09-02 03:13:29.904 245 11518.28 104.42 56864.71 88888.00 2018-09-02 03:13:30.404 245 11518.31 104.35 56864.61 88888.00 2018-09-02 03:13:30.904 245 11518.29 104.36 56864.49 88888.00 2018-09-02 03:13:31.404 245 11518.29 104.26 56864.43 88888.00 2018-09-02 03:13:31.904 245 11518.26 104.27 56864.29 88888.00 2018-09-02 03:13:32.404 245 11518.26 104.24 56864.20 88888.00 2018-09-02 03:13:32.904 245 11518.38 104.19 56864.13 88888.00 2018-09-02 03:13:33.404 245 11518.31 104.13 56864.07 88888.00 2018-09-02 03:13:33.904 245 11518.33 104.06 56863.94 88888.00 2018-09-02 03:13:34.404 245 11518.40 104.03 56863.88 88888.00 2018-09-02 03:13:34.904 245 11518.32 104.04 56863.83 88888.00 2018-09-02 03:13:35.404 245 11518.34 104.07 56863.68 88888.00 2018-09-02 03:13:35.904 245 11518.39 104.00 56863.53 88888.00 2018-09-02 03:13:36.404 245 11518.33 103.93 56863.45 88888.00 2018-09-02 03:13:36.904 245 11518.38 103.89 56863.34 88888.00 2018-09-02 03:13:37.904 245 11518.39 103.89 56863.11 88888.00 2018-09-02 03:13:38.404 245 11518.36 103.88 56862.96 88888.00 2018-09-02 03:13:38.904 245 11518.46 103.80 56862.91 88888.00 2018-09-02 03:13:39.404 245 11518.46 103.69 56862.83 88888.00 2018-09-02 03:13:39.904 245 11518.47 103.70 56862.74 88888.00 2018-09-02 03:13:40.404 245 11518.57 103.72 56862.72 88888.00 2018-09-02 03:13:40.904 245 11518.55 103.69 56862.66 88888.00 2018-09-02 03:13:41.404 245 11518.52 103.68 56862.56 88888.00 2018-09-02 03:13:41.904 245 11518.52 103.59 56862.48 88888.00 2018-09-02 03:13:42.404 245 11518.49 103.48 56862.35 88888.00 2018-09-02 03:13:42.904 245 11518.54 103.45 56862.23 88888.00 2018-09-02 03:13:43.404 245 11518.66 103.51 56862.12 88888.00 2018-09-02 03:13:43.904 245 11518.59 103.49 56862.03 88888.00 2018-09-02 03:13:44.404 245 11518.60 103.48 56861.97 88888.00 2018-09-02 03:13:44.904 245 11518.68 103.43 56861.96 88888.00 2018-09-02 03:13:45.404 245 11518.69 103.32 56861.91 88888.00 2018-09-02 03:13:45.904 245 11518.69 103.26 56861.80 88888.00 2018-09-02 03:13:46.404 245 11518.70 103.29 56861.72 88888.00 2018-09-02 03:13:46.904 245 11518.68 103.29 56861.66 88888.00 2018-09-02 03:13:47.404 245 11518.71 103.21 56861.60 88888.00 2018-09-02 03:13:47.904 245 11518.75 103.26 56861.48 88888.00 2018-09-02 03:13:48.404 245 11518.70 103.26 56861.33 88888.00 2018-09-02 03:13:48.904 245 11518.71 103.24 56861.22 88888.00 2018-09-02 03:13:49.404 245 11518.76 103.17 56861.14 88888.00 2018-09-02 03:13:49.904 245 11518.69 103.13 56861.09 88888.00 2018-09-02 03:13:50.404 245 11518.74 103.11 56861.00 88888.00 2018-09-02 03:13:50.904 245 11518.80 103.07 56860.90 88888.00 2018-09-02 03:13:51.404 245 11518.83 103.01 56860.80 88888.00 2018-09-02 03:13:51.904 245 11518.87 102.99 56860.73 88888.00 2018-09-02 03:13:52.404 245 11518.88 102.94 56860.68 88888.00 2018-09-02 03:13:52.904 245 11518.85 102.93 56860.64 88888.00 2018-09-02 03:13:53.404 245 11518.87 102.90 56860.60 88888.00 2018-09-02 03:13:53.904 245 11518.87 102.85 56860.49 88888.00 2018-09-02 03:13:54.404 245 11518.85 102.86 56860.43 88888.00 2018-09-02 03:13:54.904 245 11518.85 102.73 56860.39 88888.00 2018-09-02 03:13:55.404 245 11518.90 102.70 56860.35 88888.00 2018-09-02 03:13:55.904 245 11518.83 102.64 56860.22 88888.00 2018-09-02 03:13:56.404 245 11518.82 102.64 56860.12 88888.00 2018-09-02 03:13:56.904 245 11518.81 102.56 56859.99 88888.00 2018-09-02 03:13:57.404 245 11518.76 102.53 56859.92 88888.00 2018-09-02 03:13:57.904 245 11518.84 102.56 56859.88 88888.00 2018-09-02 03:13:58.404 245 11518.89 102.54 56859.81 88888.00 2018-09-02 03:13:58.904 245 11518.87 102.47 56859.73 88888.00 2018-09-02 03:13:59.404 245 11518.87 102.46 56859.66 88888.00 2018-09-02 03:13:59.904 245 11518.96 102.37 56859.56 88888.00 2018-09-02 03:14:00.404 245 11518.84 102.36 56859.53 88888.00 2018-09-02 03:14:01.404 245 11518.96 102.32 56859.40 88888.00 2018-09-02 03:14:01.904 245 11518.89 102.29 56859.32 88888.00 2018-09-02 03:14:02.404 245 11518.89 102.25 56859.27 88888.00 2018-09-02 03:14:02.904 245 11518.92 102.24 56859.19 88888.00 2018-09-02 03:14:03.404 245 11518.85 102.25 56859.03 88888.00 2018-09-02 03:14:03.904 245 11518.87 102.22 56858.98 88888.00 2018-09-02 03:14:04.404 245 11518.94 102.20 56858.95 88888.00 2018-09-02 03:14:04.904 245 11518.88 102.25 56858.89 88888.00 2018-09-02 03:14:05.404 245 11518.90 102.20 56858.82 88888.00 2018-09-02 03:14:05.904 245 11518.96 102.10 56858.74 88888.00 2018-09-02 03:14:06.404 245 11518.89 102.09 56858.64 88888.00 2018-09-02 03:14:06.904 245 11518.91 102.04 56858.62 88888.00 2018-09-02 03:14:07.404 245 11518.98 101.93 56858.55 88888.00 2018-09-02 03:14:07.904 245 11518.94 101.90 56858.49 88888.00 2018-09-02 03:14:08.404 245 11518.90 101.91 56858.40 88888.00 2018-09-02 03:14:08.904 245 11518.89 101.85 56858.30 88888.00 2018-09-02 03:14:09.404 245 11518.84 101.78 56858.26 88888.00 2018-09-02 03:14:09.904 245 11518.87 101.76 56858.17 88888.00 2018-09-02 03:14:10.404 245 11518.90 101.69 56858.05 88888.00 2018-09-02 03:14:11.404 245 11518.87 101.68 56857.92 88888.00 2018-09-02 03:14:11.904 245 11518.94 101.69 56857.92 88888.00 2018-09-02 03:14:12.404 245 11518.89 101.66 56857.86 88888.00 2018-09-02 03:14:12.904 245 11518.87 101.65 56857.79 88888.00 2018-09-02 03:14:13.404 245 11518.85 101.59 56857.66 88888.00 2018-09-02 03:14:13.904 245 11518.83 101.57 56857.56 88888.00 2018-09-02 03:14:14.404 245 11518.78 101.61 56857.54 88888.00 2018-09-02 03:14:14.904 245 11518.87 101.54 56857.50 88888.00 2018-09-02 03:14:15.404 245 11518.81 101.49 56857.49 88888.00 2018-09-02 03:14:15.904 245 11518.85 101.44 56857.47 88888.00 2018-09-02 03:14:16.404 245 11518.91 101.34 56857.36 88888.00 2018-09-02 03:14:16.904 245 11518.82 101.28 56857.23 88888.00 2018-09-02 03:14:17.404 245 11518.92 101.30 56857.20 88888.00 2018-09-02 03:14:17.904 245 11518.97 101.30 56857.11 88888.00 2018-09-02 03:14:18.404 245 11518.84 101.25 56857.09 88888.00 2018-09-02 03:14:18.904 245 11518.84 101.21 56857.04 88888.00 2018-09-02 03:14:19.404 245 11518.85 101.13 56857.01 88888.00 2018-09-02 03:14:19.904 245 11518.82 101.11 56857.02 88888.00 2018-09-02 03:14:20.404 245 11518.91 101.10 56856.91 88888.00 2018-09-02 03:14:20.904 245 11518.92 101.07 56856.78 88888.00 2018-09-02 03:14:21.404 245 11518.87 101.02 56856.70 88888.00 2018-09-02 03:14:21.904 245 11518.85 101.00 56856.69 88888.00 2018-09-02 03:14:22.404 245 11518.87 100.98 56856.59 88888.00 2018-09-02 03:14:22.904 245 11518.84 100.94 56856.49 88888.00 2018-09-02 03:14:23.404 245 11518.88 100.89 56856.37 88888.00 2018-09-02 03:14:23.904 245 11518.91 100.81 56856.34 88888.00 2018-09-02 03:14:24.404 245 11518.85 100.79 56856.25 88888.00 2018-09-02 03:14:24.904 245 11518.87 100.75 56856.22 88888.00 2018-09-02 03:14:25.404 245 11518.94 100.69 56856.14 88888.00 2018-09-02 03:14:25.904 245 11518.89 100.67 56856.06 88888.00 2018-09-02 03:14:26.404 245 11518.89 100.68 56855.94 88888.00 2018-09-02 03:14:26.904 245 11518.95 100.61 56855.88 88888.00 2018-09-02 03:14:27.404 245 11518.92 100.52 56855.85 88888.00 2018-09-02 03:14:27.904 245 11518.90 100.50 56855.79 88888.00 2018-09-02 03:14:28.404 245 11518.96 100.47 56855.72 88888.00 2018-09-02 03:14:28.904 245 11518.92 100.35 56855.72 88888.00 2018-09-02 03:14:29.404 245 11518.97 100.38 56855.64 88888.00 2018-09-02 03:14:29.904 245 11519.04 100.38 56855.60 88888.00 2018-09-02 03:14:30.404 245 11518.97 100.38 56855.56 88888.00 2018-09-02 03:14:30.904 245 11519.03 100.32 56855.54 88888.00 2018-09-02 03:14:31.405 245 11519.11 100.29 56855.47 88888.00 2018-09-02 03:14:31.905 245 11519.09 100.20 56855.41 88888.00 2018-09-02 03:14:32.405 245 11519.16 100.16 56855.34 88888.00 2018-09-02 03:14:32.905 245 11519.19 100.16 56855.28 88888.00 2018-09-02 03:14:33.405 245 11519.13 100.14 56855.22 88888.00 2018-09-02 03:14:33.905 245 11519.16 100.12 56855.18 88888.00 2018-09-02 03:14:34.405 245 11519.23 100.07 56855.11 88888.00 2018-09-02 03:14:34.905 245 11519.24 100.08 56855.08 88888.00 2018-09-02 03:14:35.405 245 11519.29 100.08 56855.09 88888.00 2018-09-02 03:14:35.905 245 11519.27 99.98 56855.00 88888.00 2018-09-02 03:14:36.405 245 11519.26 99.91 56854.91 88888.00 2018-09-02 03:14:36.905 245 11519.36 99.93 56854.83 88888.00 2018-09-02 03:14:37.405 245 11519.39 99.93 56854.84 88888.00 2018-09-02 03:14:37.905 245 11519.39 99.86 56854.80 88888.00 2018-09-02 03:14:38.405 245 11519.51 99.84 56854.80 88888.00 2018-09-02 03:14:38.905 245 11519.56 99.81 56854.74 88888.00 2018-09-02 03:14:39.405 245 11519.57 99.78 56854.73 88888.00 2018-09-02 03:14:39.905 245 11519.64 99.75 56854.67 88888.00 2018-09-02 03:14:40.405 245 11519.70 99.74 56854.66 88888.00 2018-09-02 03:14:40.905 245 11519.64 99.72 56854.63 88888.00 2018-09-02 03:14:41.405 245 11519.74 99.68 56854.61 88888.00 2018-09-02 03:14:41.905 245 11519.81 99.65 56854.55 88888.00 2018-09-02 03:14:43.405 245 11519.88 99.52 56854.47 88888.00 2018-09-02 03:14:43.905 245 11519.93 99.55 56854.42 88888.00 2018-09-02 03:14:44.405 245 11520.05 99.61 56854.45 88888.00 2018-09-02 03:14:44.905 245 11520.09 99.59 56854.39 88888.00 2018-09-02 03:14:45.405 245 11520.08 99.52 56854.34 88888.00 2018-09-02 03:14:45.905 245 11520.13 99.43 56854.29 88888.00 2018-09-02 03:14:46.405 245 11520.12 99.36 56854.23 88888.00 2018-09-02 03:14:46.905 245 11520.12 99.31 56854.21 88888.00 2018-09-02 03:14:47.405 245 11520.26 99.32 56854.14 88888.00 2018-09-02 03:14:47.905 245 11520.31 99.32 56854.14 88888.00 2018-09-02 03:14:48.405 245 11520.29 99.23 56854.12 88888.00 2018-09-02 03:14:48.905 245 11520.36 99.17 56854.12 88888.00 2018-09-02 03:14:49.405 245 11520.40 99.10 56854.08 88888.00 2018-09-02 03:14:49.905 245 11520.41 99.03 56854.07 88888.00 2018-09-02 03:14:50.905 245 11520.49 99.07 56853.94 88888.00 2018-09-02 03:14:51.405 245 11520.55 99.09 56853.94 88888.00 2018-09-02 03:14:51.905 245 11520.64 98.97 56853.94 88888.00 2018-09-02 03:14:52.905 245 11520.66 98.86 56853.86 88888.00 2018-09-02 03:14:53.405 245 11520.71 98.86 56853.87 88888.00 2018-09-02 03:14:53.905 245 11520.77 98.80 56853.83 88888.00 2018-09-02 03:14:54.405 245 11520.70 98.75 56853.81 88888.00 2018-09-02 03:14:54.905 245 11520.78 98.72 56853.75 88888.00 2018-09-02 03:14:55.405 245 11520.84 98.65 56853.69 88888.00 2018-09-02 03:14:55.905 245 11520.82 98.63 56853.68 88888.00 2018-09-02 03:14:56.405 245 11520.92 98.60 56853.70 88888.00 2018-09-02 03:14:56.905 245 11520.98 98.53 56853.67 88888.00 2018-09-02 03:14:57.405 245 11520.97 98.53 56853.59 88888.00 2018-09-02 03:14:57.905 245 11521.11 98.56 56853.65 88888.00 2018-09-02 03:14:58.405 245 11521.19 98.49 56853.67 88888.00 2018-09-02 03:14:58.905 245 11521.18 98.45 56853.64 88888.00 2018-09-02 03:14:59.405 245 11521.24 98.42 56853.64 88888.00 2018-09-02 03:14:59.905 245 11521.30 98.35 56853.67 88888.00 2018-09-02 03:15:00.405 245 11521.28 98.32 56853.69 88888.00 2018-09-02 03:15:00.905 245 11521.33 98.31 56853.64 88888.00 2018-09-02 03:15:01.405 245 11521.41 98.30 56853.64 88888.00 2018-09-02 03:15:01.905 245 11521.39 98.25 56853.64 88888.00 2018-09-02 03:15:02.405 245 11521.48 98.24 56853.71 88888.00 2018-09-02 03:15:02.905 245 11521.56 98.24 56853.72 88888.00 2018-09-02 03:15:03.405 245 11521.56 98.29 56853.72 88888.00 2018-09-02 03:15:03.905 245 11521.65 98.19 56853.77 88888.00 2018-09-02 03:15:04.405 245 11521.68 98.07 56853.76 88888.00 2018-09-02 03:15:04.905 245 11521.60 98.03 56853.72 88888.00 2018-09-02 03:15:05.405 245 11521.63 98.02 56853.76 88888.00 2018-09-02 03:15:05.905 245 11521.72 98.01 56853.86 88888.00 2018-09-02 03:15:06.405 245 11521.74 97.94 56853.91 88888.00 2018-09-02 03:15:06.905 245 11521.80 97.91 56853.93 88888.00 2018-09-02 03:15:07.405 245 11521.84 97.88 56853.93 88888.00 2018-09-02 03:15:07.905 245 11521.79 97.85 56853.95 88888.00 2018-09-02 03:15:08.405 245 11521.87 97.87 56854.00 88888.00 2018-09-02 03:15:08.905 245 11521.91 97.82 56854.02 88888.00 2018-09-02 03:15:09.405 245 11521.94 97.81 56854.02 88888.00 2018-09-02 03:15:09.905 245 11522.01 97.82 56854.06 88888.00 2018-09-02 03:15:10.405 245 11522.08 97.77 56854.08 88888.00 2018-09-02 03:15:10.905 245 11522.08 97.74 56854.14 88888.00 2018-09-02 03:15:11.405 245 11522.11 97.75 56854.19 88888.00 2018-09-02 03:15:11.905 245 11522.14 97.71 56854.20 88888.00 2018-09-02 03:15:12.405 245 11522.11 97.67 56854.21 88888.00 2018-09-02 03:15:12.905 245 11522.18 97.68 56854.21 88888.00 2018-09-02 03:15:13.405 245 11522.22 97.58 56854.25 88888.00 2018-09-02 03:15:14.405 245 11522.32 97.62 56854.41 88888.00 2018-09-02 03:15:14.905 245 11522.38 97.62 56854.41 88888.00 2018-09-02 03:15:15.405 245 11522.35 97.60 56854.52 88888.00 2018-09-02 03:15:15.905 245 11522.37 97.57 56854.58 88888.00 2018-09-02 03:15:16.405 245 11522.38 97.53 56854.64 88888.00 2018-09-02 03:15:16.905 245 11522.37 97.49 56854.65 88888.00 2018-09-02 03:15:17.405 245 11522.43 97.49 56854.66 88888.00 2018-09-02 03:15:17.905 245 11522.43 97.47 56854.73 88888.00 2018-09-02 03:15:18.405 245 11522.42 97.48 56854.76 88888.00 2018-09-02 03:15:18.905 245 11522.51 97.42 56854.78 88888.00 2018-09-02 03:15:19.405 245 11522.58 97.42 56854.81 88888.00 2018-09-02 03:15:19.905 245 11522.53 97.34 56854.93 88888.00 2018-09-02 03:15:20.405 245 11522.62 97.28 56854.98 88888.00 2018-09-02 03:15:20.905 245 11522.66 97.25 56854.97 88888.00 2018-09-02 03:15:21.405 245 11522.62 97.23 56855.04 88888.00 2018-09-02 03:15:21.905 245 11522.66 97.21 56855.04 88888.00 2018-09-02 03:15:22.405 245 11522.65 97.21 56855.12 88888.00 2018-09-02 03:15:22.905 245 11522.64 97.23 56855.18 88888.00 2018-09-02 03:15:23.405 245 11522.69 97.19 56855.22 88888.00 2018-09-02 03:15:24.405 245 11522.77 97.08 56855.34 88888.00 2018-09-02 03:15:24.905 245 11522.78 97.09 56855.44 88888.00 2018-09-02 03:15:25.405 245 11522.79 97.09 56855.49 88888.00 2018-09-02 03:15:25.905 245 11522.70 97.06 56855.54 88888.00 2018-09-02 03:15:26.405 245 11522.77 97.03 56855.58 88888.00 2018-09-02 03:15:26.905 245 11522.77 97.01 56855.67 88888.00 2018-09-02 03:15:27.405 245 11522.77 97.08 56855.69 88888.00 2018-09-02 03:15:27.905 245 11522.85 97.12 56855.76 88888.00 2018-09-02 03:15:28.405 245 11522.85 96.95 56855.83 88888.00 2018-09-02 03:15:28.905 245 11522.78 97.00 56855.90 88888.00 2018-09-02 03:15:29.405 245 11522.81 97.07 56855.99 88888.00 2018-09-02 03:15:29.905 245 11522.83 97.13 56856.03 88888.00 2018-09-02 03:15:30.405 245 11522.83 97.06 56856.03 88888.00 2018-09-02 03:15:30.905 245 11522.83 97.00 56856.12 88888.00 2018-09-02 03:15:31.405 245 11522.88 96.91 56856.18 88888.00 2018-09-02 03:15:31.905 245 11522.86 96.95 56856.20 88888.00 2018-09-02 03:15:32.405 245 11522.97 96.94 56856.27 88888.00 2018-09-02 03:15:32.905 245 11522.99 96.85 56856.32 88888.00 2018-09-02 03:15:33.405 245 11522.94 96.88 56856.33 88888.00 2018-09-02 03:15:33.905 245 11523.01 96.88 56856.45 88888.00 2018-09-02 03:15:34.405 245 11522.99 96.87 56856.53 88888.00 2018-09-02 03:15:34.905 245 11522.91 96.94 56856.60 88888.00 2018-09-02 03:15:35.405 245 11523.04 96.91 56856.60 88888.00 2018-09-02 03:15:35.905 245 11523.09 96.85 56856.66 88888.00 2018-09-02 03:15:36.405 245 11523.08 96.88 56856.75 88888.00 2018-09-02 03:15:36.905 245 11523.11 96.92 56856.85 88888.00 2018-09-02 03:15:37.405 245 11523.09 96.83 56856.92 88888.00 2018-09-02 03:15:37.905 245 11523.06 96.82 56856.96 88888.00 2018-09-02 03:15:38.405 245 11523.13 96.82 56856.99 88888.00 2018-09-02 03:15:38.905 245 11523.08 96.81 56857.09 88888.00 2018-09-02 03:15:39.405 245 11523.06 96.80 56857.12 88888.00 2018-09-02 03:15:39.905 245 11523.16 96.80 56857.17 88888.00 2018-09-02 03:15:40.405 245 11523.15 96.80 56857.28 88888.00 2018-09-02 03:15:40.905 245 11523.13 96.83 56857.34 88888.00 2018-09-02 03:15:41.405 245 11523.18 96.75 56857.39 88888.00 2018-09-02 03:15:41.905 245 11523.09 96.74 56857.43 88888.00 2018-09-02 03:15:42.405 245 11523.09 96.76 56857.55 88888.00 2018-09-02 03:15:42.905 245 11523.16 96.75 56857.60 88888.00 2018-09-02 03:15:43.405 245 11523.14 96.78 56857.62 88888.00 2018-09-02 03:15:43.905 245 11523.11 96.78 56857.74 88888.00 2018-09-02 03:15:44.405 245 11523.12 96.79 56857.86 88888.00 2018-09-02 03:15:44.905 245 11523.06 96.78 56857.91 88888.00 2018-09-02 03:15:45.405 245 11523.07 96.79 56858.00 88888.00 2018-09-02 03:15:45.905 245 11523.12 96.73 56858.10 88888.00 2018-09-02 03:15:46.405 245 11523.07 96.73 56858.11 88888.00 2018-09-02 03:15:46.905 245 11523.05 96.76 56858.14 88888.00 2018-09-02 03:15:47.405 245 11523.14 96.78 56858.19 88888.00 2018-09-02 03:15:47.905 245 11523.14 96.80 56858.29 88888.00 2018-09-02 03:15:48.405 245 11523.06 96.79 56858.42 88888.00 2018-09-02 03:15:48.905 245 11523.16 96.74 56858.48 88888.00 2018-09-02 03:15:49.405 245 11523.18 96.73 56858.51 88888.00 2018-09-02 03:15:49.905 245 11523.11 96.79 56858.63 88888.00 2018-09-02 03:15:50.405 245 11523.15 96.85 56858.69 88888.00 2018-09-02 03:15:50.905 245 11523.14 96.79 56858.75 88888.00 2018-09-02 03:15:51.405 245 11523.13 96.79 56858.82 88888.00 2018-09-02 03:15:51.905 245 11523.15 96.76 56858.91 88888.00 2018-09-02 03:15:52.405 245 11523.09 96.75 56858.97 88888.00 2018-09-02 03:15:52.905 245 11523.11 96.83 56858.98 88888.00 2018-09-02 03:15:53.405 245 11523.16 96.86 56859.06 88888.00 2018-09-02 03:15:53.905 245 11523.11 96.81 56859.14 88888.00 2018-09-02 03:15:54.405 245 11523.02 96.75 56859.25 88888.00 2018-09-02 03:15:54.905 245 11523.07 96.73 56859.33 88888.00 2018-09-02 03:15:55.905 245 11523.01 96.65 56859.41 88888.00 2018-09-02 03:15:56.405 245 11523.09 96.69 56859.53 88888.00 2018-09-02 03:15:56.905 245 11522.94 96.69 56859.61 88888.00 2018-09-02 03:15:57.405 245 11522.97 96.68 56859.65 88888.00 2018-09-02 03:15:57.905 245 11523.02 96.64 56859.70 88888.00 2018-09-02 03:15:58.405 245 11522.93 96.64 56859.79 88888.00 2018-09-02 03:15:58.905 245 11522.92 96.65 56859.86 88888.00 2018-09-02 03:15:59.405 245 11522.99 96.65 56859.90 88888.00 2018-09-02 03:15:59.905 245 11522.94 96.55 56860.00 88888.00 2018-09-02 03:16:00.405 245 11522.91 96.66 56860.03 88888.00 2018-09-02 03:16:00.905 245 11522.95 96.68 56860.11 88888.00 2018-09-02 03:16:01.405 245 11522.92 96.66 56860.17 88888.00 2018-09-02 03:16:01.905 245 11522.88 96.67 56860.29 88888.00 2018-09-02 03:16:02.405 245 11522.95 96.71 56860.39 88888.00 2018-09-02 03:16:02.905 245 11522.87 96.65 56860.47 88888.00 2018-09-02 03:16:03.405 245 11522.81 96.62 56860.52 88888.00 2018-09-02 03:16:03.905 245 11522.91 96.61 56860.56 88888.00 2018-09-02 03:16:04.405 245 11522.88 96.59 56860.63 88888.00 2018-09-02 03:16:04.905 245 11522.81 96.64 56860.64 88888.00 2018-09-02 03:16:05.405 245 11522.87 96.65 56860.70 88888.00 2018-09-02 03:16:05.905 245 11522.86 96.61 56860.77 88888.00 2018-09-02 03:16:06.405 245 11522.84 96.59 56860.88 88888.00 2018-09-02 03:16:06.905 245 11522.92 96.58 56860.94 88888.00 2018-09-02 03:16:07.405 245 11522.87 96.52 56860.99 88888.00 2018-09-02 03:16:07.905 245 11522.83 96.51 56861.01 88888.00 2018-09-02 03:16:08.405 245 11522.87 96.49 56861.08 88888.00 2018-09-02 03:16:08.905 245 11522.85 96.45 56861.10 88888.00 2018-09-02 03:16:09.405 245 11522.83 96.48 56861.15 88888.00 2018-09-02 03:16:09.905 245 11522.86 96.52 56861.21 88888.00 2018-09-02 03:16:10.405 245 11522.80 96.53 56861.34 88888.00 2018-09-02 03:16:10.905 245 11522.77 96.57 56861.39 88888.00 2018-09-02 03:16:11.405 245 11522.81 96.55 56861.37 88888.00 2018-09-02 03:16:11.905 245 11522.76 96.55 56861.42 88888.00 2018-09-02 03:16:12.405 245 11522.80 96.57 56861.51 88888.00 2018-09-02 03:16:12.905 245 11522.87 96.64 56861.58 88888.00 2018-09-02 03:16:13.405 245 11522.79 96.60 56861.66 88888.00 2018-09-02 03:16:13.905 245 11522.80 96.54 56861.69 88888.00 2018-09-02 03:16:14.405 245 11522.85 96.53 56861.73 88888.00 2018-09-02 03:16:14.905 245 11522.86 96.53 56861.82 88888.00 2018-09-02 03:16:15.405 245 11522.80 96.55 56861.90 88888.00 2018-09-02 03:16:15.905 245 11522.81 96.54 56861.98 88888.00 2018-09-02 03:16:16.405 245 11522.83 96.51 56862.02 88888.00 2018-09-02 03:16:16.905 245 11522.79 96.52 56862.10 88888.00 2018-09-02 03:16:17.405 245 11522.84 96.54 56862.18 88888.00 2018-09-02 03:16:17.905 245 11522.79 96.51 56862.31 88888.00 2018-09-02 03:16:18.405 245 11522.79 96.53 56862.34 88888.00 2018-09-02 03:16:18.905 245 11522.86 96.51 56862.35 88888.00 2018-09-02 03:16:19.405 245 11522.81 96.46 56862.34 88888.00 2018-09-02 03:16:19.905 245 11522.76 96.48 56862.34 88888.00 2018-09-02 03:16:20.405 245 11522.84 96.52 56862.41 88888.00 2018-09-02 03:16:20.905 245 11522.78 96.48 56862.42 88888.00 2018-09-02 03:16:21.405 245 11522.79 96.39 56862.51 88888.00 2018-09-02 03:16:21.905 245 11522.81 96.39 56862.59 88888.00 2018-09-02 03:16:22.405 245 11522.86 96.44 56862.63 88888.00 2018-09-02 03:16:22.905 245 11522.87 96.51 56862.64 88888.00 2018-09-02 03:16:23.405 245 11522.90 96.54 56862.68 88888.00 2018-09-02 03:16:23.905 245 11522.86 96.51 56862.69 88888.00 2018-09-02 03:16:24.405 245 11522.84 96.47 56862.76 88888.00 2018-09-02 03:16:24.905 245 11522.90 96.42 56862.79 88888.00 2018-09-02 03:16:25.405 245 11522.86 96.37 56862.83 88888.00 2018-09-02 03:16:25.905 245 11522.80 96.40 56862.85 88888.00 2018-09-02 03:16:26.405 245 11522.92 96.46 56862.95 88888.00 2018-09-02 03:16:27.405 245 11522.92 96.40 56863.05 88888.00 2018-09-02 03:16:27.905 245 11522.98 96.40 56863.07 88888.00 2018-09-02 03:16:28.405 245 11522.90 96.45 56863.13 88888.00 2018-09-02 03:16:28.905 245 11522.95 96.51 56863.20 88888.00 2018-09-02 03:16:29.405 245 11522.98 96.49 56863.28 88888.00 2018-09-02 03:16:29.905 245 11522.90 96.47 56863.32 88888.00 2018-09-02 03:16:30.405 245 11522.87 96.51 56863.36 88888.00 2018-09-02 03:16:30.905 245 11522.94 96.48 56863.40 88888.00 2018-09-02 03:16:31.405 245 11522.94 96.45 56863.43 88888.00 2018-09-02 03:16:31.905 245 11522.97 96.46 56863.51 88888.00 2018-09-02 03:16:32.405 245 11523.05 96.44 56863.53 88888.00 2018-09-02 03:16:32.905 245 11523.05 96.40 56863.59 88888.00 2018-09-02 03:16:33.405 245 11523.07 96.35 56863.66 88888.00 2018-09-02 03:16:33.905 245 11523.15 96.35 56863.70 88888.00 2018-09-02 03:16:34.405 245 11523.12 96.35 56863.70 88888.00 2018-09-02 03:16:34.905 245 11523.13 96.37 56863.73 88888.00 2018-09-02 03:16:35.405 245 11523.20 96.35 56863.82 88888.00 2018-09-02 03:16:35.905 245 11523.20 96.35 56863.88 88888.00 2018-09-02 03:16:36.405 245 11523.22 96.35 56863.94 88888.00 2018-09-02 03:16:36.905 245 11523.32 96.38 56863.98 88888.00 2018-09-02 03:16:37.405 245 11523.25 96.39 56864.05 88888.00 2018-09-02 03:16:37.905 245 11523.23 96.40 56864.17 88888.00 2018-09-02 03:16:38.405 245 11523.30 96.40 56864.26 88888.00 2018-09-02 03:16:38.905 245 11523.30 96.37 56864.21 88888.00 2018-09-02 03:16:39.405 245 11523.33 96.44 56864.23 88888.00 2018-09-02 03:16:39.905 245 11523.40 96.42 56864.30 88888.00 2018-09-02 03:16:40.405 245 11523.35 96.41 56864.35 88888.00 2018-09-02 03:16:40.905 245 11523.33 96.39 56864.42 88888.00 2018-09-02 03:16:41.405 245 11523.43 96.33 56864.46 88888.00 2018-09-02 03:16:41.905 245 11523.41 96.32 56864.52 88888.00 2018-09-02 03:16:42.405 245 11523.48 96.35 56864.53 88888.00 2018-09-02 03:16:42.905 245 11523.59 96.40 56864.58 88888.00 2018-09-02 03:16:43.405 245 11523.53 96.39 56864.63 88888.00 2018-09-02 03:16:43.905 245 11523.56 96.39 56864.67 88888.00 2018-09-02 03:16:44.405 245 11523.61 96.38 56864.75 88888.00 2018-09-02 03:16:44.905 245 11523.61 96.38 56864.85 88888.00 2018-09-02 03:16:45.405 245 11523.63 96.37 56864.92 88888.00 2018-09-02 03:16:45.905 245 11523.80 96.33 56865.00 88888.00 2018-09-02 03:16:46.405 245 11523.78 96.32 56865.06 88888.00 2018-09-02 03:16:46.905 245 11523.82 96.37 56865.12 88888.00 2018-09-02 03:16:47.405 245 11523.91 96.37 56865.12 88888.00 2018-09-02 03:16:47.905 245 11523.91 96.33 56865.17 88888.00 2018-09-02 03:16:48.405 245 11523.95 96.35 56865.20 88888.00 2018-09-02 03:16:48.905 245 11524.06 96.35 56865.25 88888.00 2018-09-02 03:16:49.405 245 11524.02 96.32 56865.26 88888.00 2018-09-02 03:16:49.905 245 11524.09 96.38 56865.32 88888.00 2018-09-02 03:16:50.405 245 11524.15 96.34 56865.44 88888.00 2018-09-02 03:16:50.905 245 11524.13 96.33 56865.50 88888.00 2018-09-02 03:16:51.405 245 11524.19 96.33 56865.53 88888.00 2018-09-02 03:16:51.905 245 11524.29 96.34 56865.63 88888.00 2018-09-02 03:16:52.406 245 11524.29 96.34 56865.67 88888.00 2018-09-02 03:16:52.906 245 11524.32 96.39 56865.69 88888.00 2018-09-02 03:16:53.406 245 11524.45 96.37 56865.72 88888.00 2018-09-02 03:16:53.906 245 11524.47 96.35 56865.81 88888.00 2018-09-02 03:16:54.406 245 11524.51 96.32 56865.90 88888.00 2018-09-02 03:16:54.906 245 11524.59 96.33 56865.95 88888.00 2018-09-02 03:16:55.406 245 11524.59 96.34 56865.96 88888.00 2018-09-02 03:16:55.906 245 11524.61 96.39 56866.03 88888.00 2018-09-02 03:16:56.406 245 11524.66 96.37 56866.08 88888.00 2018-09-02 03:16:56.906 245 11524.65 96.37 56866.13 88888.00 2018-09-02 03:16:57.406 245 11524.75 96.37 56866.15 88888.00 2018-09-02 03:16:57.906 245 11524.84 96.37 56866.21 88888.00 2018-09-02 03:16:58.406 245 11524.82 96.35 56866.20 88888.00 2018-09-02 03:16:58.906 245 11524.87 96.34 56866.25 88888.00 2018-09-02 03:16:59.406 245 11524.91 96.33 56866.28 88888.00 2018-09-02 03:16:59.906 245 11524.89 96.30 56866.35 88888.00 2018-09-02 03:17:00.406 245 11524.95 96.34 56866.41 88888.00 2018-09-02 03:17:00.906 245 11525.03 96.33 56866.46 88888.00 2018-09-02 03:17:01.406 245 11525.00 96.31 56866.55 88888.00 2018-09-02 03:17:01.906 245 11525.06 96.33 56866.54 88888.00 2018-09-02 03:17:02.406 245 11525.19 96.30 56866.55 88888.00 2018-09-02 03:17:02.906 245 11525.20 96.31 56866.66 88888.00 2018-09-02 03:17:03.406 245 11525.17 96.33 56866.73 88888.00 2018-09-02 03:17:03.906 245 11525.26 96.34 56866.80 88888.00 2018-09-02 03:17:04.406 245 11525.22 96.33 56866.91 88888.00 2018-09-02 03:17:04.906 245 11525.23 96.35 56866.94 88888.00 2018-09-02 03:17:05.406 245 11525.40 96.34 56866.99 88888.00 2018-09-02 03:17:05.906 245 11525.42 96.31 56867.00 88888.00 2018-09-02 03:17:06.406 245 11525.45 96.34 56867.04 88888.00 2018-09-02 03:17:06.906 245 11525.55 96.35 56867.12 88888.00 2018-09-02 03:17:07.406 245 11525.56 96.35 56867.24 88888.00 2018-09-02 03:17:07.906 245 11525.59 96.35 56867.24 88888.00 2018-09-02 03:17:08.406 245 11525.70 96.33 56867.36 88888.00 2018-09-02 03:17:08.906 245 11525.69 96.32 56867.39 88888.00 2018-09-02 03:17:09.406 245 11525.65 96.33 56867.39 88888.00 2018-09-02 03:17:09.906 245 11525.83 96.32 56867.44 88888.00 2018-09-02 03:17:10.406 245 11525.83 96.27 56867.45 88888.00 2018-09-02 03:17:10.906 245 11525.83 96.27 56867.50 88888.00 2018-09-02 03:17:11.406 245 11525.96 96.30 56867.58 88888.00 2018-09-02 03:17:11.906 245 11525.92 96.30 56867.60 88888.00 2018-09-02 03:17:12.406 245 11526.00 96.28 56867.63 88888.00 2018-09-02 03:17:12.906 245 11526.13 96.25 56867.73 88888.00 2018-09-02 03:17:13.406 245 11526.17 96.27 56867.76 88888.00 2018-09-02 03:17:13.906 245 11526.26 96.33 56867.79 88888.00 2018-09-02 03:17:14.406 245 11526.31 96.32 56867.84 88888.00 2018-09-02 03:17:14.906 245 11526.25 96.28 56867.86 88888.00 2018-09-02 03:17:15.406 245 11526.34 96.26 56867.87 88888.00 2018-09-02 03:17:15.906 245 11526.44 96.26 56867.92 88888.00 2018-09-02 03:17:16.406 245 11526.41 96.28 56867.92 88888.00 2018-09-02 03:17:16.906 245 11526.44 96.27 56867.94 88888.00 2018-09-02 03:17:17.406 245 11526.55 96.20 56868.02 88888.00 2018-09-02 03:17:17.906 245 11526.58 96.20 56868.06 88888.00 2018-09-02 03:17:18.406 245 11526.62 96.21 56868.12 88888.00 2018-09-02 03:17:18.906 245 11526.72 96.19 56868.16 88888.00 2018-09-02 03:17:19.406 245 11526.72 96.18 56868.24 88888.00 2018-09-02 03:17:19.906 245 11526.76 96.17 56868.24 88888.00 2018-09-02 03:17:20.406 245 11526.87 96.15 56868.28 88888.00 2018-09-02 03:17:20.906 245 11526.86 96.14 56868.30 88888.00 2018-09-02 03:17:21.406 245 11526.91 96.13 56868.30 88888.00 2018-09-02 03:17:21.906 245 11527.02 96.15 56868.38 88888.00 2018-09-02 03:17:22.406 245 11526.98 96.12 56868.43 88888.00 2018-09-02 03:17:22.906 245 11527.04 96.13 56868.46 88888.00 2018-09-02 03:17:23.406 245 11527.16 96.15 56868.46 88888.00 2018-09-02 03:17:23.906 245 11527.12 96.08 56868.52 88888.00 2018-09-02 03:17:24.406 245 11527.12 96.07 56868.56 88888.00 2018-09-02 03:17:24.906 245 11527.19 96.06 56868.61 88888.00 2018-09-02 03:17:25.406 245 11527.18 96.08 56868.70 88888.00 2018-09-02 03:17:25.906 245 11527.24 96.11 56868.72 88888.00 2018-09-02 03:17:26.406 245 11527.37 96.11 56868.71 88888.00 2018-09-02 03:17:26.906 245 11527.32 96.08 56868.78 88888.00 2018-09-02 03:17:27.406 245 11527.38 96.08 56868.85 88888.00 2018-09-02 03:17:27.906 245 11527.43 96.06 56868.89 88888.00 2018-09-02 03:17:28.406 245 11527.42 96.05 56868.93 88888.00 2018-09-02 03:17:28.906 245 11527.51 96.12 56868.96 88888.00 2018-09-02 03:17:29.406 245 11527.57 96.10 56868.98 88888.00 2018-09-02 03:17:29.906 245 11527.53 96.08 56869.02 88888.00 2018-09-02 03:17:30.406 245 11527.57 96.08 56869.08 88888.00 2018-09-02 03:17:30.906 245 11527.69 96.06 56869.05 88888.00 2018-09-02 03:17:31.406 245 11527.66 96.05 56869.09 88888.00 2018-09-02 03:17:31.906 245 11527.69 96.05 56869.17 88888.00 2018-09-02 03:17:32.406 245 11527.80 96.03 56869.22 88888.00 2018-09-02 03:17:32.906 245 11527.81 96.06 56869.25 88888.00 2018-09-02 03:17:33.406 245 11527.87 96.07 56869.25 88888.00 2018-09-02 03:17:33.906 245 11528.01 96.05 56869.29 88888.00 2018-09-02 03:17:34.406 245 11527.99 96.04 56869.28 88888.00 2018-09-02 03:17:34.906 245 11528.00 96.06 56869.36 88888.00 2018-09-02 03:17:35.406 245 11528.13 96.03 56869.40 88888.00 2018-09-02 03:17:35.906 245 11528.06 96.05 56869.46 88888.00 2018-09-02 03:17:36.406 245 11528.11 96.08 56869.52 88888.00 2018-09-02 03:17:36.906 245 11528.20 96.10 56869.56 88888.00 2018-09-02 03:17:37.406 245 11528.25 96.05 56869.54 88888.00 2018-09-02 03:17:37.906 245 11528.32 96.10 56869.60 88888.00 2018-09-02 03:17:38.406 245 11528.39 96.10 56869.65 88888.00 2018-09-02 03:17:38.906 245 11528.39 96.04 56869.67 88888.00 2018-09-02 03:17:39.406 245 11528.39 96.03 56869.72 88888.00 2018-09-02 03:17:39.906 245 11528.46 96.01 56869.78 88888.00 2018-09-02 03:17:40.406 245 11528.43 96.05 56869.85 88888.00 2018-09-02 03:17:40.906 245 11528.49 96.01 56869.89 88888.00 2018-09-02 03:17:41.406 245 11528.58 96.06 56869.94 88888.00 2018-09-02 03:17:41.906 245 11528.58 96.05 56870.00 88888.00 2018-09-02 03:17:42.406 245 11528.64 96.05 56870.06 88888.00 2018-09-02 03:17:42.906 245 11528.69 96.04 56870.11 88888.00 2018-09-02 03:17:43.406 245 11528.64 96.03 56870.14 88888.00 2018-09-02 03:17:43.906 245 11528.77 96.03 56870.21 88888.00 2018-09-02 03:17:44.406 245 11528.81 96.00 56870.20 88888.00 2018-09-02 03:17:44.906 245 11528.77 95.99 56870.24 88888.00 2018-09-02 03:17:45.406 245 11528.82 96.00 56870.30 88888.00 2018-09-02 03:17:45.906 245 11528.90 96.00 56870.32 88888.00 2018-09-02 03:17:46.406 245 11528.88 95.99 56870.39 88888.00 2018-09-02 03:17:46.906 245 11528.91 95.98 56870.40 88888.00 2018-09-02 03:17:47.406 245 11528.93 95.96 56870.42 88888.00 2018-09-02 03:17:47.906 245 11528.93 95.98 56870.46 88888.00 2018-09-02 03:17:48.406 245 11529.01 96.00 56870.58 88888.00 2018-09-02 03:17:48.906 245 11529.10 95.97 56870.62 88888.00 2018-09-02 03:17:49.406 245 11529.04 95.98 56870.70 88888.00 2018-09-02 03:17:49.906 245 11529.09 96.01 56870.74 88888.00 2018-09-02 03:17:50.406 245 11529.12 95.99 56870.78 88888.00 2018-09-02 03:17:50.906 245 11529.12 96.01 56870.82 88888.00 2018-09-02 03:17:51.406 245 11529.18 96.01 56870.91 88888.00 2018-09-02 03:17:51.906 245 11529.18 95.98 56870.94 88888.00 2018-09-02 03:17:52.406 245 11529.19 95.99 56870.97 88888.00 2018-09-02 03:17:52.906 245 11529.26 95.98 56871.00 88888.00 2018-09-02 03:17:53.406 245 11529.31 95.93 56871.00 88888.00 2018-09-02 03:17:53.906 245 11529.29 95.92 56871.03 88888.00 2018-09-02 03:17:54.406 245 11529.33 95.90 56871.04 88888.00 2018-09-02 03:17:54.906 245 11529.33 95.90 56871.15 88888.00 2018-09-02 03:17:55.406 245 11529.32 95.91 56871.21 88888.00 2018-09-02 03:17:55.906 245 11529.38 95.85 56871.30 88888.00 2018-09-02 03:17:56.406 245 11529.36 95.87 56871.34 88888.00 2018-09-02 03:17:56.906 245 11529.30 95.87 56871.43 88888.00 2018-09-02 03:17:57.406 245 11529.36 95.87 56871.52 88888.00 2018-09-02 03:17:57.906 245 11529.40 95.86 56871.49 88888.00 2018-09-02 03:17:58.406 245 11529.38 95.85 56871.53 88888.00 2018-09-02 03:17:58.906 245 11529.47 95.83 56871.54 88888.00 2018-09-02 03:17:59.406 245 11529.48 95.71 56871.56 88888.00 2018-09-02 03:17:59.906 245 11529.43 95.71 56871.64 88888.00 2018-09-02 03:18:00.406 245 11529.45 95.73 56871.71 88888.00 2018-09-02 03:18:00.906 245 11529.50 95.76 56871.80 88888.00 2018-09-02 03:18:01.406 245 11529.46 95.74 56871.82 88888.00 2018-09-02 03:18:01.906 245 11529.47 95.73 56871.88 88888.00 2018-09-02 03:18:02.406 245 11529.51 95.71 56871.91 88888.00 2018-09-02 03:18:02.906 245 11529.41 95.70 56871.96 88888.00 2018-09-02 03:18:03.406 245 11529.47 95.69 56871.99 88888.00 2018-09-02 03:18:03.906 245 11529.53 95.64 56871.99 88888.00 2018-09-02 03:18:04.406 245 11529.48 95.62 56872.03 88888.00 2018-09-02 03:18:04.906 245 11529.47 95.60 56872.14 88888.00 2018-09-02 03:18:05.406 245 11529.43 95.56 56872.14 88888.00 2018-09-02 03:18:05.906 245 11529.43 95.51 56872.14 88888.00 2018-09-02 03:18:06.406 245 11529.48 95.50 56872.25 88888.00 2018-09-02 03:18:06.906 245 11529.51 95.51 56872.37 88888.00 2018-09-02 03:18:07.406 245 11529.43 95.50 56872.44 88888.00 2018-09-02 03:18:07.906 245 11529.46 95.49 56872.48 88888.00 2018-09-02 03:18:08.406 245 11529.51 95.43 56872.52 88888.00 2018-09-02 03:18:08.906 245 11529.41 95.39 56872.58 88888.00 2018-09-02 03:18:09.406 245 11529.44 95.38 56872.65 88888.00 2018-09-02 03:18:09.906 245 11529.44 95.37 56872.73 88888.00 2018-09-02 03:18:10.406 245 11529.34 95.35 56872.76 88888.00 2018-09-02 03:18:10.906 245 11529.40 95.37 56872.77 88888.00 2018-09-02 03:18:11.406 245 11529.46 95.38 56872.83 88888.00 2018-09-02 03:18:11.906 245 11529.44 95.33 56872.87 88888.00 2018-09-02 03:18:12.406 245 11529.48 95.28 56872.91 88888.00 2018-09-02 03:18:12.906 245 11529.43 95.21 56872.93 88888.00 2018-09-02 03:18:13.406 245 11529.36 95.21 56872.96 88888.00 2018-09-02 03:18:13.906 245 11529.39 95.24 56873.05 88888.00 2018-09-02 03:18:14.406 245 11529.37 95.22 56873.10 88888.00 2018-09-02 03:18:14.906 245 11529.34 95.16 56873.16 88888.00 2018-09-02 03:18:15.406 245 11529.33 95.16 56873.26 88888.00 2018-09-02 03:18:15.906 245 11529.32 95.11 56873.35 88888.00 2018-09-02 03:18:16.406 245 11529.25 95.06 56873.42 88888.00 2018-09-02 03:18:16.906 245 11529.30 95.04 56873.45 88888.00 2018-09-02 03:18:17.406 245 11529.33 95.06 56873.48 88888.00 2018-09-02 03:18:17.906 245 11529.27 95.08 56873.54 88888.00 2018-09-02 03:18:18.406 245 11529.29 95.05 56873.59 88888.00 2018-09-02 03:18:18.906 245 11529.27 94.96 56873.58 88888.00 2018-09-02 03:18:19.406 245 11529.22 94.96 56873.63 88888.00 2018-09-02 03:18:19.906 245 11529.24 94.95 56873.71 88888.00 2018-09-02 03:18:20.406 245 11529.26 94.91 56873.72 88888.00 2018-09-02 03:18:20.906 245 11529.20 94.94 56873.71 88888.00 2018-09-02 03:18:21.406 245 11529.23 94.95 56873.78 88888.00 2018-09-02 03:18:21.906 245 11529.17 94.90 56873.85 88888.00 2018-09-02 03:18:22.406 245 11529.17 94.89 56873.87 88888.00 2018-09-02 03:18:22.906 245 11529.22 94.83 56873.93 88888.00 2018-09-02 03:18:23.406 245 11529.23 94.78 56874.05 88888.00 2018-09-02 03:18:23.906 245 11529.17 94.76 56874.15 88888.00 2018-09-02 03:18:24.406 245 11529.20 94.83 56874.25 88888.00 2018-09-02 03:18:24.906 245 11529.18 94.83 56874.32 88888.00 2018-09-02 03:18:25.406 245 11529.13 94.81 56874.36 88888.00 2018-09-02 03:18:25.906 245 11529.17 94.78 56874.44 88888.00 2018-09-02 03:18:26.406 245 11529.16 94.78 56874.45 88888.00 2018-09-02 03:18:26.906 245 11529.15 94.72 56874.47 88888.00 2018-09-02 03:18:27.406 245 11529.15 94.70 56874.57 88888.00 2018-09-02 03:18:27.906 245 11529.10 94.68 56874.56 88888.00 2018-09-02 03:18:28.406 245 11529.08 94.74 56874.61 88888.00 2018-09-02 03:18:28.906 245 11529.16 94.76 56874.70 88888.00 2018-09-02 03:18:29.406 245 11529.20 94.69 56874.74 88888.00 2018-09-02 03:18:29.906 245 11529.16 94.74 56874.81 88888.00 2018-09-02 03:18:30.406 245 11529.16 94.70 56874.87 88888.00 2018-09-02 03:18:30.906 245 11529.18 94.65 56874.94 88888.00 2018-09-02 03:18:32.406 245 11529.15 94.60 56875.20 88888.00 2018-09-02 03:18:32.906 245 11529.12 94.58 56875.21 88888.00 2018-09-02 03:18:33.406 245 11529.18 94.64 56875.24 88888.00 2018-09-02 03:18:33.906 245 11529.17 94.61 56875.31 88888.00 2018-09-02 03:18:34.406 245 11529.13 94.56 56875.35 88888.00 2018-09-02 03:18:34.906 245 11529.18 94.60 56875.40 88888.00 2018-09-02 03:18:35.406 245 11529.18 94.57 56875.38 88888.00 2018-09-02 03:18:35.906 245 11529.15 94.56 56875.50 88888.00 2018-09-02 03:18:36.406 245 11529.22 94.57 56875.54 88888.00 2018-09-02 03:18:36.906 245 11529.19 94.55 56875.57 88888.00 2018-09-02 03:18:37.406 245 11529.15 94.51 56875.73 88888.00 2018-09-02 03:18:37.906 245 11529.11 94.53 56875.70 88888.00 2018-09-02 03:18:38.406 245 11529.16 94.55 56875.79 88888.00 2018-09-02 03:18:38.906 245 11529.11 94.58 56875.88 88888.00 2018-09-02 03:18:39.906 245 11529.18 94.54 56876.03 88888.00 2018-09-02 03:18:40.406 245 11529.13 94.55 56876.05 88888.00 2018-09-02 03:18:40.906 245 11529.15 94.55 56876.12 88888.00 2018-09-02 03:18:41.906 245 11529.13 94.53 56876.21 88888.00 2018-09-02 03:18:42.406 245 11529.20 94.54 56876.31 88888.00 2018-09-02 03:18:42.906 245 11529.22 94.57 56876.37 88888.00 2018-09-02 03:18:43.406 245 11529.18 94.54 56876.41 88888.00 2018-09-02 03:18:43.906 245 11529.23 94.54 56876.53 88888.00 2018-09-02 03:18:44.406 245 11529.23 94.56 56876.60 88888.00 2018-09-02 03:18:44.906 245 11529.15 94.60 56876.61 88888.00 2018-09-02 03:18:45.406 245 11529.23 94.60 56876.68 88888.00 2018-09-02 03:18:45.906 245 11529.27 94.56 56876.76 88888.00 2018-09-02 03:18:46.406 245 11529.19 94.57 56876.78 88888.00 2018-09-02 03:18:46.906 245 11529.26 94.60 56876.87 88888.00 2018-09-02 03:18:47.406 245 11529.32 94.62 56876.98 88888.00 2018-09-02 03:18:47.906 245 11529.26 94.58 56877.07 88888.00 2018-09-02 03:18:48.406 245 11529.29 94.58 56877.12 88888.00 2018-09-02 03:18:48.906 245 11529.32 94.57 56877.12 88888.00 2018-09-02 03:18:49.406 245 11529.33 94.60 56877.21 88888.00 2018-09-02 03:18:49.906 245 11529.34 94.65 56877.31 88888.00 2018-09-02 03:18:50.406 245 11529.33 94.64 56877.37 88888.00 2018-09-02 03:18:50.906 245 11529.37 94.67 56877.34 88888.00 2018-09-02 03:18:51.406 245 11529.43 94.68 56877.34 88888.00 2018-09-02 03:18:51.906 245 11529.47 94.67 56877.39 88888.00 2018-09-02 03:18:52.406 245 11529.41 94.65 56877.48 88888.00 2018-09-02 03:18:52.906 245 11529.48 94.64 56877.62 88888.00 2018-09-02 03:18:53.406 245 11529.50 94.61 56877.70 88888.00 2018-09-02 03:18:53.906 245 11529.45 94.57 56877.74 88888.00 2018-09-02 03:18:54.406 245 11529.44 94.61 56877.75 88888.00 2018-09-02 03:18:54.906 245 11529.53 94.60 56877.69 88888.00 2018-09-02 03:18:55.406 245 11529.52 94.62 56877.75 88888.00 2018-09-02 03:18:55.906 245 11529.54 94.64 56877.85 88888.00 2018-09-02 03:18:56.406 245 11529.55 94.63 56877.97 88888.00 2018-09-02 03:18:56.906 245 11529.51 94.65 56878.08 88888.00 2018-09-02 03:18:57.406 245 11529.59 94.64 56878.16 88888.00 2018-09-02 03:18:57.906 245 11529.59 94.62 56878.21 88888.00 2018-09-02 03:18:58.406 245 11529.58 94.60 56878.23 88888.00 2018-09-02 03:18:58.906 245 11529.64 94.58 56878.28 88888.00 2018-09-02 03:18:59.406 245 11529.66 94.58 56878.25 88888.00 2018-09-02 03:18:59.906 245 11529.65 94.58 56878.30 88888.00 2018-09-02 03:19:00.406 245 11529.64 94.56 56878.32 88888.00 2018-09-02 03:19:00.906 245 11529.65 94.55 56878.38 88888.00 2018-09-02 03:19:01.406 245 11529.65 94.58 56878.40 88888.00 2018-09-02 03:19:01.906 245 11529.71 94.57 56878.43 88888.00 2018-09-02 03:19:02.406 245 11529.71 94.58 56878.46 88888.00 2018-09-02 03:19:02.906 245 11529.61 94.56 56878.48 88888.00 2018-09-02 03:19:03.406 245 11529.66 94.58 56878.59 88888.00 2018-09-02 03:19:03.906 245 11529.68 94.56 56878.61 88888.00 2018-09-02 03:19:04.406 245 11529.62 94.55 56878.66 88888.00 2018-09-02 03:19:04.906 245 11529.69 94.53 56878.67 88888.00 2018-09-02 03:19:05.406 245 11529.71 94.55 56878.77 88888.00 2018-09-02 03:19:05.906 245 11529.65 94.57 56878.85 88888.00 2018-09-02 03:19:06.406 245 11529.66 94.55 56878.90 88888.00 2018-09-02 03:19:06.906 245 11529.71 94.54 56878.91 88888.00 2018-09-02 03:19:07.406 245 11529.66 94.53 56878.87 88888.00 2018-09-02 03:19:07.906 245 11529.67 94.51 56878.98 88888.00 2018-09-02 03:19:08.406 245 11529.66 94.51 56878.94 88888.00 2018-09-02 03:19:08.906 245 11529.59 94.53 56878.99 88888.00 2018-09-02 03:19:09.406 245 11529.64 94.51 56879.03 88888.00 2018-09-02 03:19:09.906 245 11529.64 94.50 56879.00 88888.00 2018-09-02 03:19:10.406 245 11529.53 94.44 56879.02 88888.00 2018-09-02 03:19:10.906 245 11529.61 94.44 56879.04 88888.00 2018-09-02 03:19:11.406 245 11529.65 94.45 56879.11 88888.00 2018-09-02 03:19:11.907 245 11529.53 94.43 56879.15 88888.00 2018-09-02 03:19:12.407 245 11529.59 94.38 56879.22 88888.00 2018-09-02 03:19:12.907 245 11529.64 94.40 56879.31 88888.00 2018-09-02 03:19:13.407 245 11529.52 94.42 56879.39 88888.00 2018-09-02 03:19:13.907 245 11529.57 94.37 56879.42 88888.00 2018-09-02 03:19:14.407 245 11529.61 94.34 56879.41 88888.00 2018-09-02 03:19:14.907 245 11529.57 94.34 56879.42 88888.00 2018-09-02 03:19:15.407 245 11529.55 94.38 56879.45 88888.00 2018-09-02 03:19:15.907 245 11529.57 94.36 56879.44 88888.00 2018-09-02 03:19:16.407 245 11529.54 94.33 56879.51 88888.00 2018-09-02 03:19:16.907 245 11529.52 94.33 56879.64 88888.00 2018-09-02 03:19:17.407 245 11529.52 94.30 56879.74 88888.00 2018-09-02 03:19:17.907 245 11529.50 94.28 56879.74 88888.00 2018-09-02 03:19:18.407 245 11529.50 94.29 56879.71 88888.00 2018-09-02 03:19:18.907 245 11529.50 94.22 56879.65 88888.00 2018-09-02 03:19:19.407 245 11529.46 94.21 56879.68 88888.00 2018-09-02 03:19:19.907 245 11529.50 94.19 56879.64 88888.00 2018-09-02 03:19:20.407 245 11529.48 94.15 56879.70 88888.00 2018-09-02 03:19:20.907 245 11529.43 94.15 56879.77 88888.00 2018-09-02 03:19:21.407 245 11529.45 94.14 56879.88 88888.00 2018-09-02 03:19:21.907 245 11529.44 94.19 56879.88 88888.00 2018-09-02 03:19:22.407 245 11529.36 94.16 56879.80 88888.00 2018-09-02 03:19:22.907 245 11529.41 94.14 56879.84 88888.00 2018-09-02 03:19:23.407 245 11529.44 94.09 56879.90 88888.00 2018-09-02 03:19:23.907 245 11529.47 94.08 56880.00 88888.00 2018-09-02 03:19:24.407 245 11529.44 94.07 56880.09 88888.00 2018-09-02 03:19:24.907 245 11529.43 94.06 56880.05 88888.00 2018-09-02 03:19:25.407 245 11529.33 94.02 56880.01 88888.00 2018-09-02 03:19:25.907 245 11529.39 94.06 56879.92 88888.00 2018-09-02 03:19:26.407 245 11529.46 94.02 56879.97 88888.00 2018-09-02 03:19:26.907 245 11529.40 94.04 56880.13 88888.00 2018-09-02 03:19:27.407 245 11529.44 94.03 56880.24 88888.00 2018-09-02 03:19:27.907 245 11529.45 93.99 56880.27 88888.00 2018-09-02 03:19:28.407 245 11529.40 93.95 56880.24 88888.00 2018-09-02 03:19:28.907 245 11529.40 93.95 56880.22 88888.00 2018-09-02 03:19:29.407 245 11529.37 93.95 56880.29 88888.00 2018-09-02 03:19:29.907 245 11529.31 93.94 56880.32 88888.00 2018-09-02 03:19:30.407 245 11529.37 93.92 56880.39 88888.00 2018-09-02 03:19:30.907 245 11529.37 93.85 56880.32 88888.00 2018-09-02 03:19:31.407 245 11529.25 93.88 56880.42 88888.00 2018-09-02 03:19:31.907 245 11529.31 93.86 56880.41 88888.00 2018-09-02 03:19:32.407 245 11529.34 93.81 56880.39 88888.00 2018-09-02 03:19:32.907 245 11529.29 93.87 56880.32 88888.00 2018-09-02 03:19:33.407 245 11529.23 93.89 56880.35 88888.00 2018-09-02 03:19:33.907 245 11529.26 93.88 56880.31 88888.00 2018-09-02 03:19:34.407 245 11529.22 93.85 56880.35 88888.00 2018-09-02 03:19:34.907 245 11529.20 93.83 56880.40 88888.00 2018-09-02 03:19:35.407 245 11529.25 93.83 56880.51 88888.00 2018-09-02 03:19:35.907 245 11529.12 93.83 56880.44 88888.00 2018-09-02 03:19:36.407 245 11529.12 93.80 56880.39 88888.00 2018-09-02 03:19:36.907 245 11529.19 93.80 56880.40 88888.00 2018-09-02 03:19:37.407 245 11529.13 93.73 56880.57 88888.00 2018-09-02 03:19:37.907 245 11529.05 93.77 56880.66 88888.00 2018-09-02 03:19:38.407 245 11529.08 93.75 56880.57 88888.00 2018-09-02 03:19:38.907 245 11529.01 93.68 56880.58 88888.00 2018-09-02 03:19:39.407 245 11528.98 93.70 56880.58 88888.00 2018-09-02 03:19:39.907 245 11529.01 93.68 56880.69 88888.00 2018-09-02 03:19:40.407 245 11528.95 93.66 56880.61 88888.00 2018-09-02 03:19:40.907 245 11528.90 93.67 56880.63 88888.00 2018-09-02 03:19:41.407 245 11528.92 93.65 56880.61 88888.00 2018-09-02 03:19:41.907 245 11528.84 93.63 56880.67 88888.00 2018-09-02 03:19:42.407 245 11528.79 93.63 56880.72 88888.00 2018-09-02 03:19:42.907 245 11528.81 93.58 56880.86 88888.00 2018-09-02 03:19:43.407 245 11528.77 93.59 56880.80 88888.00 2018-09-02 03:19:43.907 245 11528.70 93.59 56880.79 88888.00 2018-09-02 03:19:45.407 245 11528.64 93.49 56880.93 88888.00 2018-09-02 03:19:45.907 245 11528.61 93.52 56881.02 88888.00 2018-09-02 03:19:46.407 245 11528.50 93.47 56880.93 88888.00 2018-09-02 03:19:46.907 245 11528.48 93.52 56880.96 88888.00 2018-09-02 03:19:47.407 245 11528.56 93.54 56880.91 88888.00 2018-09-02 03:19:47.907 245 11528.55 93.49 56880.95 88888.00 2018-09-02 03:19:48.407 245 11528.48 93.48 56881.03 88888.00 2018-09-02 03:19:48.907 245 11528.47 93.49 56881.03 88888.00 2018-09-02 03:19:49.407 245 11528.39 93.45 56880.98 88888.00 2018-09-02 03:19:49.907 245 11528.36 93.43 56881.03 88888.00 2018-09-02 03:19:50.407 245 11528.39 93.43 56881.01 88888.00 2018-09-02 03:19:50.907 245 11528.39 93.43 56881.10 88888.00 2018-09-02 03:19:51.407 245 11528.36 93.43 56881.17 88888.00 2018-09-02 03:19:51.907 245 11528.37 93.41 56881.24 88888.00 2018-09-02 03:19:52.407 245 11528.28 93.39 56881.15 88888.00 2018-09-02 03:19:52.907 245 11528.25 93.41 56881.18 88888.00 2018-09-02 03:19:53.407 245 11528.26 93.40 56881.19 88888.00 2018-09-02 03:19:53.907 245 11528.23 93.33 56881.29 88888.00 2018-09-02 03:19:54.407 245 11528.15 93.34 56881.31 88888.00 2018-09-02 03:19:54.907 245 11528.16 93.35 56881.31 88888.00 2018-09-02 03:19:55.407 245 11528.09 93.36 56881.28 88888.00 2018-09-02 03:19:55.907 245 11528.05 93.38 56881.28 88888.00 2018-09-02 03:19:56.407 245 11528.13 93.36 56881.28 88888.00 2018-09-02 03:19:56.907 245 11528.12 93.35 56881.44 88888.00 2018-09-02 03:19:57.407 245 11528.04 93.38 56881.54 88888.00 2018-09-02 03:19:57.907 245 11528.08 93.36 56881.61 88888.00 2018-09-02 03:19:58.407 245 11528.06 93.32 56881.49 88888.00 2018-09-02 03:19:58.907 245 11527.99 93.32 56881.49 88888.00 2018-09-02 03:19:59.407 245 11527.99 93.31 56881.47 88888.00 2018-09-02 03:19:59.907 245 11527.94 93.31 56881.56 88888.00 2018-09-02 03:20:00.407 245 11527.92 93.31 56881.60 88888.00 2018-09-02 03:20:00.907 245 11527.93 93.31 56881.60 88888.00 2018-09-02 03:20:01.407 245 11527.90 93.28 56881.54 88888.00 2018-09-02 03:20:01.907 245 11527.87 93.29 56881.54 88888.00 2018-09-02 03:20:02.407 245 11527.90 93.33 56881.59 88888.00 2018-09-02 03:20:02.907 245 11527.91 93.31 56881.70 88888.00 2018-09-02 03:20:03.407 245 11527.81 93.27 56881.72 88888.00 2018-09-02 03:20:03.907 245 11527.84 93.28 56881.69 88888.00 2018-09-02 03:20:04.407 245 11527.79 93.27 56881.68 88888.00 2018-09-02 03:20:04.907 245 11527.74 93.31 56881.74 88888.00 2018-09-02 03:20:05.407 245 11527.73 93.32 56881.80 88888.00 2018-09-02 03:20:05.907 245 11527.65 93.25 56881.83 88888.00 2018-09-02 03:20:06.407 245 11527.65 93.27 56881.86 88888.00 2018-09-02 03:20:06.907 245 11527.70 93.27 56881.81 88888.00 2018-09-02 03:20:07.407 245 11527.64 93.25 56881.76 88888.00 2018-09-02 03:20:07.907 245 11527.65 93.27 56881.70 88888.00 2018-09-02 03:20:08.407 245 11527.72 93.28 56881.78 88888.00 2018-09-02 03:20:08.907 245 11527.69 93.28 56881.81 88888.00 2018-09-02 03:20:09.407 245 11527.63 93.26 56881.82 88888.00 2018-09-02 03:20:09.907 245 11527.62 93.21 56881.74 88888.00 2018-09-02 03:20:10.407 245 11527.58 93.14 56881.69 88888.00 2018-09-02 03:20:10.907 245 11527.56 93.17 56881.76 88888.00 2018-09-02 03:20:11.407 245 11527.60 93.14 56881.79 88888.00 2018-09-02 03:20:11.907 245 11527.59 93.15 56881.81 88888.00 2018-09-02 03:20:12.407 245 11527.54 93.13 56881.78 88888.00 2018-09-02 03:20:12.907 245 11527.53 93.14 56881.75 88888.00 2018-09-02 03:20:13.407 245 11527.52 93.13 56881.72 88888.00 2018-09-02 03:20:13.907 245 11527.51 93.13 56881.73 88888.00 2018-09-02 03:20:14.407 245 11527.57 93.13 56881.67 88888.00 2018-09-02 03:20:14.907 245 11527.50 93.12 56881.67 88888.00 2018-09-02 03:20:15.407 245 11527.46 93.12 56881.73 88888.00 2018-09-02 03:20:15.907 245 11527.51 93.09 56881.79 88888.00 2018-09-02 03:20:16.407 245 11527.46 93.04 56881.78 88888.00 2018-09-02 03:20:16.907 245 11527.37 93.06 56881.78 88888.00 2018-09-02 03:20:17.407 245 11527.46 93.08 56881.67 88888.00 2018-09-02 03:20:17.907 245 11527.43 93.04 56881.61 88888.00 2018-09-02 03:20:18.407 245 11527.38 93.02 56881.64 88888.00 2018-09-02 03:20:18.907 245 11527.46 92.98 56881.72 88888.00 2018-09-02 03:20:19.407 245 11527.44 92.93 56881.69 88888.00 2018-09-02 03:20:19.907 245 11527.43 92.92 56881.62 88888.00 2018-09-02 03:20:20.407 245 11527.37 92.94 56881.63 88888.00 2018-09-02 03:20:20.907 245 11527.29 92.98 56881.61 88888.00 2018-09-02 03:20:21.407 245 11527.26 92.91 56881.61 88888.00 2018-09-02 03:20:21.907 245 11527.32 92.90 56881.53 88888.00 2018-09-02 03:20:22.407 245 11527.24 92.85 56881.48 88888.00 2018-09-02 03:20:22.907 245 11527.22 92.86 56881.47 88888.00 2018-09-02 03:20:23.407 245 11527.30 92.86 56881.44 88888.00 2018-09-02 03:20:23.907 245 11527.22 92.81 56881.47 88888.00 2018-09-02 03:20:24.407 245 11527.17 92.83 56881.47 88888.00 2018-09-02 03:20:24.907 245 11527.17 92.73 56881.51 88888.00 2018-09-02 03:20:25.407 245 11527.16 92.67 56881.53 88888.00 2018-09-02 03:20:26.407 245 11527.17 92.70 56881.43 88888.00 2018-09-02 03:20:26.907 245 11527.15 92.61 56881.37 88888.00 2018-09-02 03:20:27.407 245 11527.01 92.65 56881.34 88888.00 2018-09-02 03:20:27.907 245 11527.08 92.65 56881.36 88888.00 2018-09-02 03:20:28.407 245 11527.10 92.65 56881.33 88888.00 2018-09-02 03:20:28.907 245 11527.02 92.64 56881.30 88888.00 2018-09-02 03:20:29.407 245 11527.02 92.67 56881.30 88888.00 2018-09-02 03:20:29.907 245 11526.97 92.60 56881.23 88888.00 2018-09-02 03:20:30.407 245 11526.98 92.56 56881.23 88888.00 2018-09-02 03:20:30.907 245 11527.00 92.52 56881.18 88888.00 2018-09-02 03:20:31.407 245 11526.98 92.44 56881.06 88888.00 2018-09-02 03:20:31.907 245 11526.97 92.39 56880.99 88888.00 2018-09-02 03:20:32.407 245 11526.95 92.36 56881.03 88888.00 2018-09-02 03:20:32.907 245 11526.89 92.30 56881.02 88888.00 2018-09-02 03:20:33.407 245 11526.77 92.30 56880.98 88888.00 2018-09-02 03:20:33.907 245 11526.84 92.27 56880.99 88888.00 2018-09-02 03:20:34.407 245 11526.87 92.26 56880.96 88888.00 2018-09-02 03:20:34.907 245 11526.80 92.30 56880.96 88888.00 2018-09-02 03:20:35.407 245 11526.81 92.31 56880.99 88888.00 2018-09-02 03:20:35.907 245 11526.81 92.20 56880.96 88888.00 2018-09-02 03:20:36.407 245 11526.74 92.12 56880.89 88888.00 2018-09-02 03:20:36.907 245 11526.74 92.12 56880.79 88888.00 2018-09-02 03:20:37.407 245 11526.72 92.12 56880.67 88888.00 2018-09-02 03:20:37.907 245 11526.67 92.11 56880.66 88888.00 2018-09-02 03:20:38.407 245 11526.68 92.10 56880.66 88888.00 2018-09-02 03:20:38.907 245 11526.67 92.04 56880.70 88888.00 2018-09-02 03:20:39.407 245 11526.56 91.99 56880.67 88888.00 2018-09-02 03:20:39.907 245 11526.59 91.95 56880.65 88888.00 2018-09-02 03:20:40.407 245 11526.61 91.93 56880.61 88888.00 2018-09-02 03:20:40.907 245 11526.54 91.86 56880.52 88888.00 2018-09-02 03:20:41.407 245 11526.52 91.90 56880.50 88888.00 2018-09-02 03:20:41.907 245 11526.53 91.89 56880.50 88888.00 2018-09-02 03:20:42.407 245 11526.44 91.81 56880.50 88888.00 2018-09-02 03:20:42.907 245 11526.51 91.79 56880.50 88888.00 2018-09-02 03:20:43.407 245 11526.49 91.72 56880.52 88888.00 2018-09-02 03:20:43.907 245 11526.39 91.72 56880.50 88888.00 2018-09-02 03:20:44.407 245 11526.39 91.77 56880.39 88888.00 2018-09-02 03:20:44.907 245 11526.38 91.74 56880.29 88888.00 2018-09-02 03:20:45.407 245 11526.33 91.69 56880.37 88888.00 2018-09-02 03:20:45.907 245 11526.38 91.68 56880.44 88888.00 2018-09-02 03:20:46.407 245 11526.42 91.64 56880.41 88888.00 2018-09-02 03:20:46.907 245 11526.39 91.65 56880.37 88888.00 2018-09-02 03:20:47.407 245 11526.37 91.68 56880.24 88888.00 2018-09-02 03:20:47.907 245 11526.34 91.63 56880.12 88888.00 2018-09-02 03:20:48.407 245 11526.28 91.55 56880.14 88888.00 2018-09-02 03:20:48.907 245 11526.21 91.50 56880.20 88888.00 2018-09-02 03:20:49.407 245 11526.30 91.49 56880.21 88888.00 2018-09-02 03:20:49.907 245 11526.25 91.48 56880.08 88888.00 2018-09-02 03:20:50.407 245 11526.24 91.47 56880.12 88888.00 2018-09-02 03:20:50.907 245 11526.31 91.42 56880.20 88888.00 2018-09-02 03:20:51.407 245 11526.19 91.43 56880.16 88888.00 2018-09-02 03:20:51.907 245 11526.23 91.40 56880.10 88888.00 2018-09-02 03:20:52.407 245 11526.23 91.31 56880.05 88888.00 2018-09-02 03:20:52.907 245 11526.18 91.28 56880.06 88888.00 2018-09-02 03:20:53.407 245 11526.18 91.28 56880.10 88888.00 2018-09-02 03:20:53.907 245 11526.23 91.25 56879.99 88888.00 2018-09-02 03:20:54.407 245 11526.19 91.24 56879.90 88888.00 2018-09-02 03:20:54.907 245 11526.20 91.25 56879.95 88888.00 2018-09-02 03:20:55.407 245 11526.24 91.25 56880.03 88888.00 2018-09-02 03:20:55.907 245 11526.08 91.17 56879.97 88888.00 2018-09-02 03:20:56.407 245 11526.08 91.20 56879.94 88888.00 2018-09-02 03:20:56.907 245 11526.15 91.18 56880.02 88888.00 2018-09-02 03:20:57.407 245 11526.07 91.14 56879.99 88888.00 2018-09-02 03:20:57.907 245 11526.05 91.15 56879.93 88888.00 2018-09-02 03:20:58.407 245 11526.05 91.13 56879.99 88888.00 2018-09-02 03:20:58.907 245 11525.99 91.11 56880.06 88888.00 2018-09-02 03:20:59.407 245 11525.99 91.09 56880.01 88888.00 2018-09-02 03:20:59.907 245 11526.07 91.07 56879.96 88888.00 2018-09-02 03:21:00.407 245 11525.98 91.04 56879.97 88888.00 2018-09-02 03:21:00.907 245 11525.99 91.01 56880.01 88888.00 2018-09-02 03:21:01.407 245 11526.08 90.93 56880.00 88888.00 2018-09-02 03:21:01.907 245 11526.05 90.97 56880.02 88888.00 2018-09-02 03:21:02.407 245 11526.01 91.00 56880.10 88888.00 2018-09-02 03:21:02.907 245 11526.05 90.93 56880.09 88888.00 2018-09-02 03:21:03.407 245 11525.96 90.91 56880.00 88888.00 2018-09-02 03:21:03.907 245 11525.97 90.87 56880.02 88888.00 2018-09-02 03:21:04.407 245 11526.03 90.88 56880.10 88888.00 2018-09-02 03:21:04.907 245 11525.97 90.89 56880.06 88888.00 2018-09-02 03:21:05.407 245 11525.92 90.86 56880.03 88888.00 2018-09-02 03:21:05.907 245 11526.03 90.83 56880.10 88888.00 2018-09-02 03:21:06.407 245 11525.97 90.82 56880.14 88888.00 2018-09-02 03:21:06.907 245 11525.99 90.86 56880.02 88888.00 2018-09-02 03:21:07.907 245 11526.01 90.79 56880.10 88888.00 2018-09-02 03:21:08.407 245 11526.07 90.77 56880.13 88888.00 2018-09-02 03:21:08.907 245 11526.13 90.77 56880.08 88888.00 2018-09-02 03:21:09.407 245 11526.04 90.72 56880.07 88888.00 2018-09-02 03:21:09.907 245 11526.03 90.68 56880.16 88888.00 2018-09-02 03:21:10.407 245 11526.13 90.68 56880.22 88888.00 2018-09-02 03:21:10.907 245 11526.06 90.66 56880.14 88888.00 2018-09-02 03:21:11.407 245 11526.00 90.62 56880.12 88888.00 2018-09-02 03:21:11.907 245 11526.06 90.62 56880.10 88888.00 2018-09-02 03:21:12.407 245 11526.04 90.57 56880.05 88888.00 2018-09-02 03:21:12.907 245 11526.01 90.57 56880.03 88888.00 2018-09-02 03:21:13.407 245 11526.11 90.56 56880.09 88888.00 2018-09-02 03:21:13.907 245 11526.08 90.48 56880.12 88888.00 2018-09-02 03:21:14.407 245 11526.11 90.45 56880.13 88888.00 2018-09-02 03:21:14.907 245 11526.18 90.46 56880.13 88888.00 2018-09-02 03:21:15.907 245 11526.13 90.42 56880.15 88888.00 2018-09-02 03:21:16.407 245 11526.20 90.45 56880.12 88888.00 2018-09-02 03:21:16.907 245 11526.15 90.41 56880.06 88888.00 2018-09-02 03:21:17.407 245 11526.20 90.40 56880.10 88888.00 2018-09-02 03:21:17.907 245 11526.28 90.42 56880.18 88888.00 2018-09-02 03:21:18.407 245 11526.26 90.34 56880.21 88888.00 2018-09-02 03:21:18.907 245 11526.21 90.36 56880.12 88888.00 2018-09-02 03:21:19.407 245 11526.27 90.39 56880.08 88888.00 2018-09-02 03:21:19.907 245 11526.27 90.34 56880.15 88888.00 2018-09-02 03:21:20.407 245 11526.25 90.32 56880.28 88888.00 2018-09-02 03:21:20.907 245 11526.32 90.32 56880.29 88888.00 2018-09-02 03:21:21.407 245 11526.25 90.29 56880.19 88888.00 2018-09-02 03:21:21.907 245 11526.28 90.26 56880.24 88888.00 2018-09-02 03:21:22.407 245 11526.37 90.22 56880.33 88888.00 2018-09-02 03:21:22.907 245 11526.33 90.14 56880.35 88888.00 2018-09-02 03:21:23.407 245 11526.33 90.14 56880.28 88888.00 2018-09-02 03:21:23.907 245 11526.40 90.19 56880.26 88888.00 2018-09-02 03:21:24.407 245 11526.38 90.16 56880.28 88888.00 2018-09-02 03:21:24.907 245 11526.33 90.14 56880.37 88888.00 2018-09-02 03:21:25.407 245 11526.41 90.08 56880.37 88888.00 2018-09-02 03:21:25.907 245 11526.42 90.06 56880.37 88888.00 2018-09-02 03:21:26.407 245 11526.44 90.07 56880.37 88888.00 2018-09-02 03:21:26.907 245 11526.51 90.08 56880.38 88888.00 2018-09-02 03:21:27.407 245 11526.48 90.00 56880.35 88888.00 2018-09-02 03:21:27.907 245 11526.46 89.96 56880.41 88888.00 2018-09-02 03:21:28.407 245 11526.53 90.00 56880.42 88888.00 2018-09-02 03:21:28.907 245 11526.51 89.94 56880.38 88888.00 2018-09-02 03:21:29.407 245 11526.48 89.93 56880.35 88888.00 2018-09-02 03:21:29.907 245 11526.58 89.95 56880.39 88888.00 2018-09-02 03:21:30.407 245 11526.55 89.94 56880.41 88888.00 2018-09-02 03:21:30.907 245 11526.55 89.94 56880.45 88888.00 2018-09-02 03:21:31.407 245 11526.58 89.88 56880.56 88888.00 2018-09-02 03:21:31.907 245 11526.58 89.87 56880.61 88888.00 2018-09-02 03:21:32.407 245 11526.58 89.87 56880.60 88888.00 2018-09-02 03:21:32.907 245 11526.67 89.84 56880.61 88888.00 2018-09-02 03:21:33.407 245 11526.65 89.85 56880.57 88888.00 2018-09-02 03:21:33.907 245 11526.59 89.89 56880.58 88888.00 2018-09-02 03:21:34.407 245 11526.66 89.86 56880.58 88888.00 2018-09-02 03:21:34.907 245 11526.67 89.82 56880.71 88888.00 2018-09-02 03:21:35.407 245 11526.67 89.80 56880.79 88888.00 2018-09-02 03:21:35.907 245 11526.77 89.74 56880.79 88888.00 2018-09-02 03:21:36.407 245 11526.75 89.64 56880.77 88888.00 2018-09-02 03:21:36.907 245 11526.72 89.68 56880.70 88888.00 2018-09-02 03:21:37.407 245 11526.74 89.67 56880.66 88888.00 2018-09-02 03:21:37.907 245 11526.70 89.72 56880.66 88888.00 2018-09-02 03:21:38.407 245 11526.69 89.71 56880.66 88888.00 2018-09-02 03:21:39.408 245 11526.75 89.66 56880.82 88888.00 2018-09-02 03:21:39.908 245 11526.70 89.66 56880.87 88888.00 2018-09-02 03:21:40.408 245 11526.75 89.66 56880.99 88888.00 2018-09-02 03:21:40.908 245 11526.80 89.65 56881.09 88888.00 2018-09-02 03:21:41.408 245 11526.72 89.64 56881.17 88888.00 2018-09-02 03:21:41.908 245 11526.79 89.61 56881.14 88888.00 2018-09-02 03:21:42.408 245 11526.81 89.58 56881.15 88888.00 2018-09-02 03:21:42.908 245 11526.76 89.60 56881.18 88888.00 2018-09-02 03:21:43.408 245 11526.81 89.59 56881.23 88888.00 2018-09-02 03:21:43.908 245 11526.82 89.52 56881.24 88888.00 2018-09-02 03:21:44.408 245 11526.75 89.52 56881.21 88888.00 2018-09-02 03:21:44.908 245 11526.77 89.54 56881.22 88888.00 2018-09-02 03:21:45.408 245 11526.72 89.51 56881.25 88888.00 2018-09-02 03:21:45.908 245 11526.65 89.44 56881.30 88888.00 2018-09-02 03:21:46.408 245 11526.72 89.50 56881.31 88888.00 2018-09-02 03:21:46.908 245 11526.70 89.41 56881.35 88888.00 2018-09-02 03:21:47.408 245 11526.69 89.41 56881.35 88888.00 2018-09-02 03:21:47.908 245 11526.75 89.43 56881.37 88888.00 2018-09-02 03:21:48.408 245 11526.70 89.43 56881.38 88888.00 2018-09-02 03:21:49.408 245 11526.68 89.43 56881.38 88888.00 2018-09-02 03:21:49.908 245 11526.69 89.41 56881.46 88888.00 2018-09-02 03:21:50.408 245 11526.61 89.45 56881.50 88888.00 2018-09-02 03:21:50.908 245 11526.65 89.40 56881.50 88888.00 2018-09-02 03:21:51.408 245 11526.68 89.40 56881.49 88888.00 2018-09-02 03:21:51.908 245 11526.63 89.37 56881.51 88888.00 2018-09-02 03:21:52.408 245 11526.63 89.38 56881.57 88888.00 2018-09-02 03:21:52.908 245 11526.61 89.38 56881.57 88888.00 2018-09-02 03:21:53.408 245 11526.47 89.37 56881.51 88888.00 2018-09-02 03:21:53.908 245 11526.54 89.33 56881.54 88888.00 2018-09-02 03:21:54.408 245 11526.54 89.39 56881.55 88888.00 2018-09-02 03:21:54.908 245 11526.51 89.34 56881.60 88888.00 2018-09-02 03:21:55.408 245 11526.48 89.38 56881.62 88888.00 2018-09-02 03:21:55.908 245 11526.46 89.33 56881.72 88888.00 2018-09-02 03:21:56.408 245 11526.41 89.31 56881.78 88888.00 2018-09-02 03:21:56.908 245 11526.44 89.32 56881.76 88888.00 2018-09-02 03:21:57.408 245 11526.42 89.24 56881.80 88888.00 2018-09-02 03:21:57.908 245 11526.32 89.25 56881.81 88888.00 2018-09-02 03:21:58.408 245 11526.37 89.28 56881.86 88888.00 2018-09-02 03:21:58.908 245 11526.31 89.33 56881.86 88888.00 2018-09-02 03:21:59.408 245 11526.24 89.32 56881.91 88888.00 2018-09-02 03:21:59.908 245 11526.24 89.31 56881.93 88888.00 2018-09-02 03:22:00.408 245 11526.24 89.26 56881.95 88888.00 2018-09-02 03:22:00.908 245 11526.14 89.24 56881.94 88888.00 2018-09-02 03:22:01.408 245 11526.19 89.25 56881.94 88888.00 2018-09-02 03:22:01.908 245 11526.17 89.23 56882.04 88888.00 2018-09-02 03:22:02.408 245 11526.08 89.23 56882.14 88888.00 2018-09-02 03:22:02.908 245 11526.08 89.26 56882.12 88888.00 2018-09-02 03:22:03.408 245 11526.05 89.20 56882.18 88888.00 2018-09-02 03:22:03.908 245 11525.93 89.14 56882.13 88888.00 2018-09-02 03:22:04.408 245 11525.94 89.21 56882.12 88888.00 2018-09-02 03:22:04.908 245 11525.92 89.20 56882.19 88888.00 2018-09-02 03:22:05.408 245 11525.83 89.19 56882.23 88888.00 2018-09-02 03:22:05.908 245 11525.86 89.20 56882.21 88888.00 2018-09-02 03:22:06.408 245 11525.79 89.17 56882.24 88888.00 2018-09-02 03:22:06.908 245 11525.69 89.16 56882.33 88888.00 2018-09-02 03:22:07.408 245 11525.70 89.24 56882.37 88888.00 2018-09-02 03:22:07.908 245 11525.70 89.24 56882.36 88888.00 2018-09-02 03:22:08.408 245 11525.57 89.21 56882.39 88888.00 2018-09-02 03:22:08.908 245 11525.63 89.23 56882.45 88888.00 2018-09-02 03:22:09.408 245 11525.59 89.19 56882.45 88888.00 2018-09-02 03:22:09.908 245 11525.50 89.14 56882.47 88888.00 2018-09-02 03:22:10.408 245 11525.48 89.14 56882.51 88888.00 2018-09-02 03:22:10.908 245 11525.50 89.16 56882.55 88888.00 2018-09-02 03:22:11.408 245 11525.38 89.20 56882.53 88888.00 2018-09-02 03:22:11.908 245 11525.40 89.19 56882.56 88888.00 2018-09-02 03:22:12.408 245 11525.40 89.23 56882.64 88888.00 2018-09-02 03:22:12.908 245 11525.29 89.23 56882.72 88888.00 2018-09-02 03:22:13.408 245 11525.23 89.19 56882.78 88888.00 2018-09-02 03:22:13.908 245 11525.20 89.18 56882.82 88888.00 2018-09-02 03:22:14.408 245 11525.13 89.17 56882.84 88888.00 2018-09-02 03:22:14.908 245 11525.17 89.20 56882.84 88888.00 2018-09-02 03:22:15.408 245 11525.14 89.14 56882.91 88888.00 2018-09-02 03:22:15.908 245 11525.06 89.17 56882.94 88888.00 2018-09-02 03:22:16.408 245 11525.01 89.28 56883.03 88888.00 2018-09-02 03:22:16.908 245 11525.01 89.25 56883.05 88888.00 2018-09-02 03:22:17.408 245 11524.91 89.23 56883.11 88888.00 2018-09-02 03:22:17.908 245 11524.88 89.28 56883.20 88888.00 2018-09-02 03:22:18.408 245 11524.87 89.30 56883.22 88888.00 2018-09-02 03:22:18.908 245 11524.75 89.25 56883.22 88888.00 2018-09-02 03:22:19.408 245 11524.79 89.27 56883.35 88888.00 2018-09-02 03:22:19.908 245 11524.79 89.32 56883.43 88888.00 2018-09-02 03:22:20.408 245 11524.66 89.33 56883.46 88888.00 2018-09-02 03:22:20.908 245 11524.65 89.34 56883.49 88888.00 2018-09-02 03:22:21.408 245 11524.65 89.31 56883.55 88888.00 2018-09-02 03:22:21.908 245 11524.64 89.30 56883.52 88888.00 2018-09-02 03:22:22.408 245 11524.62 89.28 56883.55 88888.00 2018-09-02 03:22:22.908 245 11524.58 89.26 56883.58 88888.00 2018-09-02 03:22:23.408 245 11524.50 89.30 56883.63 88888.00 2018-09-02 03:22:23.908 245 11524.51 89.33 56883.75 88888.00 2018-09-02 03:22:24.408 245 11524.47 89.38 56883.78 88888.00 2018-09-02 03:22:24.908 245 11524.36 89.40 56883.78 88888.00 2018-09-02 03:22:25.408 245 11524.34 89.43 56883.84 88888.00 2018-09-02 03:22:25.908 245 11524.37 89.41 56883.88 88888.00 2018-09-02 03:22:26.408 245 11524.29 89.40 56883.91 88888.00 2018-09-02 03:22:26.908 245 11524.25 89.47 56883.97 88888.00 2018-09-02 03:22:27.408 245 11524.20 89.48 56883.97 88888.00 2018-09-02 03:22:27.908 245 11524.10 89.52 56883.98 88888.00 2018-09-02 03:22:28.408 245 11524.15 89.53 56884.07 88888.00 2018-09-02 03:22:28.908 245 11524.22 89.52 56884.16 88888.00 2018-09-02 03:22:29.408 245 11524.04 89.54 56884.14 88888.00 2018-09-02 03:22:29.908 245 11524.05 89.52 56884.12 88888.00 2018-09-02 03:22:30.408 245 11524.03 89.53 56884.14 88888.00 2018-09-02 03:22:30.908 245 11523.96 89.52 56884.20 88888.00 2018-09-02 03:22:31.408 245 11524.01 89.60 56884.30 88888.00 2018-09-02 03:22:31.908 245 11524.04 89.57 56884.35 88888.00 2018-09-02 03:22:32.408 245 11524.01 89.58 56884.37 88888.00 2018-09-02 03:22:32.908 245 11523.98 89.59 56884.44 88888.00 2018-09-02 03:22:33.408 245 11523.94 89.61 56884.54 88888.00 2018-09-02 03:22:33.908 245 11523.87 89.65 56884.57 88888.00 2018-09-02 03:22:34.408 245 11523.91 89.67 56884.58 88888.00 2018-09-02 03:22:34.908 245 11523.89 89.68 56884.62 88888.00 2018-09-02 03:22:35.408 245 11523.88 89.72 56884.68 88888.00 2018-09-02 03:22:35.908 245 11523.98 89.77 56884.76 88888.00 2018-09-02 03:22:36.408 245 11523.97 89.79 56884.74 88888.00 2018-09-02 03:22:36.908 245 11523.91 89.80 56884.75 88888.00 2018-09-02 03:22:37.408 245 11523.90 89.87 56884.78 88888.00 2018-09-02 03:22:37.908 245 11523.90 89.87 56884.84 88888.00 2018-09-02 03:22:38.408 245 11523.84 89.91 56884.91 88888.00 2018-09-02 03:22:38.908 245 11523.87 89.95 56884.94 88888.00 2018-09-02 03:22:39.408 245 11523.87 89.96 56884.95 88888.00 2018-09-02 03:22:39.908 245 11523.83 90.00 56885.01 88888.00 2018-09-02 03:22:40.408 245 11523.82 90.09 56885.14 88888.00 2018-09-02 03:22:40.908 245 11523.85 89.99 56885.23 88888.00 2018-09-02 03:22:41.408 245 11523.82 90.00 56885.33 88888.00 2018-09-02 03:22:41.908 245 11523.81 90.13 56885.41 88888.00 2018-09-02 03:22:42.408 245 11523.89 90.18 56885.42 88888.00 2018-09-02 03:22:42.908 245 11523.83 90.21 56885.38 88888.00 2018-09-02 03:22:43.408 245 11523.94 90.29 56885.46 88888.00 2018-09-02 03:22:43.908 245 11523.96 90.35 56885.53 88888.00 2018-09-02 03:22:44.408 245 11523.91 90.35 56885.66 88888.00 2018-09-02 03:22:44.908 245 11523.96 90.36 56885.81 88888.00 2018-09-02 03:22:45.408 245 11523.97 90.33 56885.81 88888.00 2018-09-02 03:22:45.908 245 11523.91 90.40 56885.86 88888.00 2018-09-02 03:22:46.408 245 11523.99 90.47 56885.87 88888.00 2018-09-02 03:22:46.908 245 11524.05 90.46 56886.02 88888.00 2018-09-02 03:22:47.408 245 11524.05 90.50 56886.10 88888.00 2018-09-02 03:22:47.908 245 11524.08 90.55 56886.19 88888.00 2018-09-02 03:22:48.408 245 11524.09 90.63 56886.35 88888.00 2018-09-02 03:22:48.908 245 11524.04 90.67 56886.47 88888.00 2018-09-02 03:22:49.408 245 11523.98 90.70 56886.51 88888.00 2018-09-02 03:22:49.908 245 11524.08 90.70 56886.51 88888.00 2018-09-02 03:22:50.408 245 11524.09 90.81 56886.64 88888.00 2018-09-02 03:22:50.908 245 11524.09 90.88 56886.76 88888.00 2018-09-02 03:22:51.408 245 11524.13 90.87 56886.76 88888.00 2018-09-02 03:22:51.908 245 11524.15 90.94 56886.86 88888.00 2018-09-02 03:22:52.408 245 11524.18 91.01 56887.05 88888.00 2018-09-02 03:22:52.908 245 11524.17 91.08 56887.05 88888.00 2018-09-02 03:22:53.408 245 11524.15 91.15 56887.11 88888.00 2018-09-02 03:22:53.908 245 11524.25 91.14 56887.24 88888.00 2018-09-02 03:22:54.408 245 11524.32 91.21 56887.41 88888.00 2018-09-02 03:22:54.908 245 11524.31 91.21 56887.45 88888.00 2018-09-02 03:22:55.408 245 11524.34 91.31 56887.48 88888.00 2018-09-02 03:22:55.908 245 11524.43 91.38 56887.51 88888.00 2018-09-02 03:22:56.408 245 11524.43 91.41 56887.63 88888.00 2018-09-02 03:22:56.908 245 11524.47 91.47 56887.78 88888.00 2018-09-02 03:22:57.408 245 11524.55 91.45 56887.88 88888.00 2018-09-02 03:22:57.908 245 11524.54 91.49 56887.89 88888.00 2018-09-02 03:22:58.408 245 11524.59 91.59 56887.93 88888.00 2018-09-02 03:22:58.908 245 11524.64 91.68 56887.98 88888.00 2018-09-02 03:22:59.408 245 11524.66 91.70 56888.09 88888.00 2018-09-02 03:22:59.908 245 11524.78 91.75 56888.18 88888.00 2018-09-02 03:23:00.408 245 11524.79 91.83 56888.24 88888.00 2018-09-02 03:23:00.908 245 11524.75 91.88 56888.28 88888.00 2018-09-02 03:23:01.408 245 11524.82 91.97 56888.39 88888.00 2018-09-02 03:23:02.408 245 11524.93 91.98 56888.54 88888.00 2018-09-02 03:23:02.908 245 11524.99 92.03 56888.61 88888.00 2018-09-02 03:23:03.408 245 11525.10 92.05 56888.69 88888.00 2018-09-02 03:23:03.908 245 11525.05 92.11 56888.73 88888.00 2018-09-02 03:23:04.408 245 11525.07 92.16 56888.87 88888.00 2018-09-02 03:23:04.908 245 11525.09 92.15 56888.95 88888.00 2018-09-02 03:23:05.408 245 11525.06 92.17 56889.06 88888.00 2018-09-02 03:23:05.908 245 11525.16 92.19 56889.18 88888.00 2018-09-02 03:23:06.408 245 11525.20 92.27 56889.26 88888.00 2018-09-02 03:23:06.908 245 11525.24 92.37 56889.36 88888.00 2018-09-02 03:23:07.408 245 11525.31 92.46 56889.27 88888.00 2018-09-02 03:23:07.908 245 11525.37 92.49 56889.33 88888.00 2018-09-02 03:23:08.408 245 11525.29 92.52 56889.25 88888.00 2018-09-02 03:23:08.908 245 11525.36 92.57 56889.46 88888.00 2018-09-02 03:23:09.408 245 11525.37 92.57 56889.59 88888.00 2018-09-02 03:23:09.908 245 11525.37 92.61 56889.76 88888.00 2018-09-02 03:23:10.408 245 11525.44 92.72 56889.74 88888.00 2018-09-02 03:23:10.908 245 11525.54 92.75 56889.75 88888.00 2018-09-02 03:23:11.408 245 11525.45 92.78 56889.94 88888.00 2018-09-02 03:23:12.408 245 11525.61 92.81 56889.92 88888.00 2018-09-02 03:23:12.908 245 11525.50 92.88 56889.94 88888.00 2018-09-02 03:23:13.408 245 11525.68 92.95 56890.09 88888.00 2018-09-02 03:23:13.908 245 11525.72 92.98 56890.32 88888.00 2018-09-02 03:23:14.408 245 11525.63 93.01 56890.13 88888.00 2018-09-02 03:23:14.908 245 11525.75 93.04 56890.24 88888.00 2018-09-02 03:23:15.408 245 11525.71 93.11 56890.45 88888.00 2018-09-02 03:23:15.908 245 11525.66 93.17 56890.35 88888.00 2018-09-02 03:23:16.408 245 11525.76 93.19 56890.42 88888.00 2018-09-02 03:23:16.908 245 11525.83 93.18 56890.61 88888.00 2018-09-02 03:23:17.408 245 11525.79 93.25 56890.71 88888.00 2018-09-02 03:23:17.908 245 11525.85 93.28 56890.61 88888.00 2018-09-02 03:23:18.408 245 11525.93 93.24 56890.65 88888.00 2018-09-02 03:23:18.908 245 11525.87 93.34 56890.87 88888.00 2018-09-02 03:23:19.408 245 11525.84 93.45 56890.77 88888.00 2018-09-02 03:23:19.908 245 11525.89 93.48 56890.72 88888.00 2018-09-02 03:23:20.408 245 11525.94 93.49 56890.86 88888.00 2018-09-02 03:23:20.908 245 11526.03 93.54 56891.03 88888.00 2018-09-02 03:23:21.408 245 11526.01 93.61 56891.07 88888.00 2018-09-02 03:23:21.908 245 11525.99 93.62 56890.96 88888.00 2018-09-02 03:23:22.408 245 11526.05 93.61 56890.94 88888.00 2018-09-02 03:23:22.908 245 11526.07 93.60 56891.01 88888.00 2018-09-02 03:23:23.408 245 11526.10 93.62 56891.28 88888.00 2018-09-02 03:23:23.908 245 11526.14 93.68 56891.39 88888.00 2018-09-02 03:23:24.408 245 11526.14 93.72 56891.38 88888.00 2018-09-02 03:23:24.908 245 11526.03 93.70 56891.26 88888.00 2018-09-02 03:23:25.408 245 11526.13 93.74 56891.20 88888.00 2018-09-02 03:23:25.908 245 11526.24 93.75 56891.30 88888.00 2018-09-02 03:23:26.408 245 11526.19 93.83 56891.38 88888.00 2018-09-02 03:23:26.908 245 11526.24 93.82 56891.52 88888.00 2018-09-02 03:23:27.408 245 11526.31 93.83 56891.57 88888.00 2018-09-02 03:23:27.908 245 11526.27 93.87 56891.67 88888.00 2018-09-02 03:23:28.408 245 11526.33 93.93 56891.69 88888.00 2018-09-02 03:23:28.908 245 11526.32 93.97 56891.71 88888.00 2018-09-02 03:23:29.408 245 11526.20 94.03 56891.67 88888.00 2018-09-02 03:23:29.908 245 11526.26 94.07 56891.58 88888.00 2018-09-02 03:23:30.408 245 11526.32 94.06 56891.57 88888.00 2018-09-02 03:23:30.908 245 11526.28 94.06 56891.49 88888.00 2018-09-02 03:23:31.408 245 11526.33 94.06 56891.51 88888.00 2018-09-02 03:23:31.908 245 11526.38 94.08 56891.58 88888.00 2018-09-02 03:23:32.408 245 11526.39 94.04 56891.64 88888.00 2018-09-02 03:23:32.908 245 11526.44 94.07 56891.70 88888.00 2018-09-02 03:23:33.908 245 11526.45 94.03 56891.90 88888.00 2018-09-02 03:23:34.408 245 11526.48 94.06 56891.94 88888.00 2018-09-02 03:23:34.908 245 11526.53 94.09 56891.97 88888.00 2018-09-02 03:23:35.408 245 11526.51 94.15 56892.02 88888.00 2018-09-02 03:23:35.908 245 11526.55 94.17 56892.02 88888.00 2018-09-02 03:23:36.408 245 11526.55 94.14 56892.03 88888.00 2018-09-02 03:23:36.908 245 11526.42 94.14 56892.07 88888.00 2018-09-02 03:23:37.408 245 11526.51 94.19 56892.02 88888.00 2018-09-02 03:23:37.908 245 11526.53 94.22 56892.02 88888.00 2018-09-02 03:23:38.408 245 11526.52 94.17 56892.07 88888.00 2018-09-02 03:23:38.908 245 11526.53 94.15 56892.07 88888.00 2018-09-02 03:23:39.408 245 11526.56 94.16 56892.06 88888.00 2018-09-02 03:23:39.908 245 11526.49 94.16 56892.12 88888.00 2018-09-02 03:23:40.408 245 11526.52 94.15 56892.08 88888.00 2018-09-02 03:23:40.908 245 11526.51 94.17 56892.06 88888.00 2018-09-02 03:23:41.908 245 11526.47 94.19 56892.07 88888.00 2018-09-02 03:23:42.408 245 11526.42 94.14 56892.12 88888.00 2018-09-02 03:23:42.908 245 11526.40 94.14 56892.14 88888.00 2018-09-02 03:23:43.408 245 11526.48 94.16 56892.07 88888.00 2018-09-02 03:23:43.908 245 11526.46 94.16 56892.07 88888.00 2018-09-02 03:23:44.408 245 11526.35 94.20 56892.12 88888.00 2018-09-02 03:23:44.908 245 11526.41 94.21 56892.02 88888.00 2018-09-02 03:23:45.408 245 11526.40 94.19 56891.96 88888.00 2018-09-02 03:23:45.908 245 11526.38 94.16 56891.95 88888.00 2018-09-02 03:23:46.408 245 11526.41 94.14 56891.94 88888.00 2018-09-02 03:23:46.908 245 11526.38 94.15 56891.97 88888.00 2018-09-02 03:23:47.408 245 11526.30 94.16 56892.00 88888.00 2018-09-02 03:23:47.908 245 11526.30 94.20 56891.93 88888.00 2018-09-02 03:23:48.408 245 11526.27 94.16 56891.88 88888.00 2018-09-02 03:23:48.908 245 11526.17 94.19 56891.81 88888.00 2018-09-02 03:23:49.408 245 11526.21 94.15 56891.71 88888.00 2018-09-02 03:23:49.908 245 11526.24 94.13 56891.58 88888.00 2018-09-02 03:23:50.408 245 11526.15 94.13 56891.50 88888.00 2018-09-02 03:23:50.908 245 11526.19 94.14 56891.51 88888.00 2018-09-02 03:23:51.408 245 11526.25 94.11 56891.58 88888.00 2018-09-02 03:23:51.908 245 11526.25 94.10 56891.69 88888.00 2018-09-02 03:23:52.408 245 11526.20 94.10 56891.73 88888.00 2018-09-02 03:23:52.908 245 11526.19 94.08 56891.74 88888.00 2018-09-02 03:23:53.408 245 11526.14 94.08 56891.80 88888.00 2018-09-02 03:23:53.908 245 11526.14 94.08 56891.73 88888.00 2018-09-02 03:23:54.408 245 11526.13 94.13 56891.63 88888.00 2018-09-02 03:23:54.908 245 11526.06 94.13 56891.50 88888.00 2018-09-02 03:23:55.408 245 11526.14 94.08 56891.36 88888.00 2018-09-02 03:23:55.908 245 11526.18 94.02 56891.32 88888.00 2018-09-02 03:23:56.408 245 11526.10 94.02 56891.37 88888.00 2018-09-02 03:23:56.908 245 11526.17 94.02 56891.49 88888.00 2018-09-02 03:23:57.408 245 11526.25 93.99 56891.54 88888.00 2018-09-02 03:23:57.908 245 11526.14 94.04 56891.60 88888.00 2018-09-02 03:23:58.408 245 11526.14 94.02 56891.48 88888.00 2018-09-02 03:23:58.908 245 11526.15 94.01 56891.37 88888.00 2018-09-02 03:23:59.408 245 11526.05 94.04 56891.16 88888.00 2018-09-02 03:23:59.908 245 11526.13 94.07 56891.19 88888.00 2018-09-02 03:24:00.408 245 11526.15 94.04 56891.30 88888.00 2018-09-02 03:24:00.908 245 11526.17 94.03 56891.52 88888.00 2018-09-02 03:24:01.408 245 11526.18 93.96 56891.51 88888.00 2018-09-02 03:24:01.908 245 11526.12 93.96 56891.48 88888.00 2018-09-02 03:24:02.408 245 11526.06 94.03 56891.33 88888.00 2018-09-02 03:24:02.908 245 11526.07 94.03 56891.12 88888.00 2018-09-02 03:24:03.408 245 11526.10 93.97 56891.04 88888.00 2018-09-02 03:24:03.908 245 11526.08 94.01 56891.12 88888.00 2018-09-02 03:24:04.408 245 11526.13 94.01 56891.22 88888.00 2018-09-02 03:24:04.908 245 11526.01 93.95 56891.28 88888.00 2018-09-02 03:24:05.408 245 11525.89 94.07 56891.18 88888.00 2018-09-02 03:24:05.908 245 11526.00 94.10 56891.01 88888.00 2018-09-02 03:24:06.408 245 11526.04 94.00 56891.03 88888.00 2018-09-02 03:24:06.908 245 11526.04 94.00 56891.18 88888.00 2018-09-02 03:24:07.408 245 11526.10 94.02 56891.17 88888.00 2018-09-02 03:24:07.908 245 11526.01 93.99 56891.10 88888.00 2018-09-02 03:24:08.408 245 11525.96 93.94 56890.92 88888.00 2018-09-02 03:24:08.908 245 11525.99 93.93 56890.98 88888.00 2018-09-02 03:24:09.408 245 11526.03 93.93 56891.06 88888.00 2018-09-02 03:24:09.908 245 11525.99 93.93 56891.16 88888.00 2018-09-02 03:24:10.408 245 11525.98 93.94 56891.09 88888.00 2018-09-02 03:24:10.908 245 11525.87 93.87 56890.90 88888.00 2018-09-02 03:24:11.408 245 11525.91 93.82 56890.84 88888.00 2018-09-02 03:24:11.909 245 11526.03 93.88 56890.97 88888.00 2018-09-02 03:24:12.409 245 11525.97 93.89 56891.05 88888.00 2018-09-02 03:24:12.909 245 11525.87 93.88 56890.91 88888.00 2018-09-02 03:24:13.409 245 11525.93 93.88 56890.79 88888.00 2018-09-02 03:24:13.909 245 11525.97 93.89 56890.79 88888.00 2018-09-02 03:24:14.409 245 11525.99 93.92 56890.99 88888.00 2018-09-02 03:24:15.409 245 11525.91 93.87 56890.84 88888.00 2018-09-02 03:24:15.909 245 11525.92 93.85 56890.73 88888.00 2018-09-02 03:24:16.409 245 11525.97 93.81 56890.88 88888.00 2018-09-02 03:24:16.909 245 11525.90 93.80 56890.96 88888.00 2018-09-02 03:24:17.409 245 11525.80 93.85 56890.78 88888.00 2018-09-02 03:24:17.909 245 11525.87 93.83 56890.66 88888.00 2018-09-02 03:24:18.409 245 11525.89 93.79 56890.69 88888.00 2018-09-02 03:24:18.909 245 11525.87 93.77 56890.86 88888.00 2018-09-02 03:24:19.409 245 11525.87 93.82 56890.69 88888.00 2018-09-02 03:24:19.909 245 11525.83 93.82 56890.64 88888.00 2018-09-02 03:24:20.409 245 11525.86 93.81 56890.79 88888.00 2018-09-02 03:24:20.909 245 11525.93 93.81 56890.81 88888.00 2018-09-02 03:24:21.409 245 11525.83 93.77 56890.71 88888.00 2018-09-02 03:24:21.909 245 11525.80 93.75 56890.59 88888.00 2018-09-02 03:24:22.409 245 11525.92 93.74 56890.69 88888.00 2018-09-02 03:24:22.909 245 11525.84 93.72 56890.86 88888.00 2018-09-02 03:24:23.409 245 11525.76 93.68 56890.75 88888.00 2018-09-02 03:24:23.909 245 11525.83 93.75 56890.71 88888.00 2018-09-02 03:24:24.409 245 11525.87 93.72 56890.74 88888.00 2018-09-02 03:24:25.409 245 11525.83 93.79 56890.67 88888.00 2018-09-02 03:24:25.909 245 11525.86 93.72 56890.62 88888.00 2018-09-02 03:24:26.409 245 11525.89 93.73 56890.85 88888.00 2018-09-02 03:24:26.909 245 11525.87 93.75 56890.81 88888.00 2018-09-02 03:24:27.409 245 11525.89 93.77 56890.72 88888.00 2018-09-02 03:24:27.909 245 11525.87 93.76 56890.65 88888.00 2018-09-02 03:24:28.409 245 11525.96 93.76 56890.81 88888.00 2018-09-02 03:24:28.909 245 11525.87 93.75 56890.86 88888.00 2018-09-02 03:24:29.409 245 11525.83 93.77 56890.68 88888.00 2018-09-02 03:24:29.909 245 11525.93 93.76 56890.60 88888.00 2018-09-02 03:24:30.409 245 11525.97 93.70 56890.71 88888.00 2018-09-02 03:24:30.909 245 11525.91 93.68 56890.85 88888.00 2018-09-02 03:24:31.409 245 11525.94 93.73 56890.72 88888.00 2018-09-02 03:24:31.909 245 11525.94 93.74 56890.62 88888.00 2018-09-02 03:24:32.409 245 11525.93 93.75 56890.81 88888.00 2018-09-02 03:24:32.909 245 11525.96 93.77 56890.88 88888.00 2018-09-02 03:24:33.409 245 11525.91 93.74 56890.86 88888.00 2018-09-02 03:24:33.909 245 11525.93 93.75 56890.66 88888.00 2018-09-02 03:24:34.409 245 11526.05 93.73 56890.80 88888.00 2018-09-02 03:24:34.909 245 11526.07 93.75 56890.98 88888.00 2018-09-02 03:24:35.409 245 11526.01 93.74 56891.00 88888.00 2018-09-02 03:24:35.909 245 11526.07 93.74 56890.80 88888.00 2018-09-02 03:24:36.409 245 11526.06 93.75 56890.72 88888.00 2018-09-02 03:24:36.909 245 11526.11 93.80 56890.94 88888.00 2018-09-02 03:24:37.409 245 11526.15 93.74 56891.03 88888.00 2018-09-02 03:24:37.909 245 11526.08 93.72 56891.07 88888.00 2018-09-02 03:24:38.409 245 11526.04 93.74 56890.92 88888.00 2018-09-02 03:24:38.909 245 11526.13 93.72 56890.86 88888.00 2018-09-02 03:24:39.409 245 11526.18 93.70 56890.88 88888.00 2018-09-02 03:24:39.909 245 11526.15 93.79 56891.10 88888.00 2018-09-02 03:24:40.409 245 11526.19 93.83 56891.16 88888.00 2018-09-02 03:24:40.909 245 11526.15 93.79 56891.05 88888.00 2018-09-02 03:24:41.409 245 11526.11 93.81 56890.88 88888.00 2018-09-02 03:24:41.909 245 11526.24 93.76 56890.88 88888.00 2018-09-02 03:24:42.409 245 11526.26 93.75 56891.01 88888.00 2018-09-02 03:24:42.909 245 11526.27 93.79 56891.16 88888.00 2018-09-02 03:24:43.409 245 11526.31 93.76 56891.11 88888.00 2018-09-02 03:24:43.909 245 11526.24 93.80 56891.04 88888.00 2018-09-02 03:24:44.409 245 11526.20 93.80 56890.86 88888.00 2018-09-02 03:24:44.909 245 11526.33 93.73 56890.88 88888.00 2018-09-02 03:24:45.409 245 11526.39 93.76 56890.98 88888.00 2018-09-02 03:24:45.909 245 11526.39 93.82 56891.13 88888.00 2018-09-02 03:24:46.409 245 11526.44 93.85 56891.20 88888.00 2018-09-02 03:24:46.909 245 11526.41 93.79 56891.26 88888.00 2018-09-02 03:24:47.409 245 11526.41 93.74 56891.16 88888.00 2018-09-02 03:24:47.909 245 11526.44 93.81 56890.99 88888.00 2018-09-02 03:24:48.409 245 11526.47 93.85 56890.88 88888.00 2018-09-02 03:24:48.909 245 11526.49 93.83 56890.97 88888.00 2018-09-02 03:24:49.409 245 11526.56 93.83 56891.10 88888.00 2018-09-02 03:24:49.909 245 11526.60 93.83 56891.20 88888.00 2018-09-02 03:24:50.409 245 11526.58 93.83 56891.31 88888.00 2018-09-02 03:24:50.909 245 11526.63 93.88 56891.26 88888.00 2018-09-02 03:24:51.409 245 11526.61 93.90 56891.18 88888.00 2018-09-02 03:24:51.909 245 11526.59 93.90 56890.99 88888.00 2018-09-02 03:24:52.409 245 11526.70 93.90 56890.90 88888.00 2018-09-02 03:24:52.909 245 11526.72 93.88 56890.85 88888.00 2018-09-02 03:24:53.409 245 11526.76 93.89 56890.92 88888.00 2018-09-02 03:24:53.909 245 11526.94 93.87 56890.98 88888.00 2018-09-02 03:24:54.409 245 11526.97 93.83 56891.00 88888.00 2018-09-02 03:24:54.909 245 11526.91 93.86 56891.12 88888.00 2018-09-02 03:24:55.409 245 11526.97 93.93 56891.10 88888.00 2018-09-02 03:24:55.909 245 11527.01 93.89 56891.09 88888.00 2018-09-02 03:24:56.909 245 11527.04 93.83 56891.01 88888.00 2018-09-02 03:24:57.409 245 11527.03 93.88 56890.96 88888.00 2018-09-02 03:24:57.909 245 11527.01 93.94 56890.79 88888.00 2018-09-02 03:24:58.409 245 11527.14 93.93 56890.74 88888.00 2018-09-02 03:24:58.909 245 11527.14 93.86 56890.61 88888.00 2018-09-02 03:24:59.409 245 11527.14 93.92 56890.53 88888.00 2018-09-02 03:24:59.909 245 11527.26 93.88 56890.56 88888.00 2018-09-02 03:25:00.409 245 11527.36 93.89 56890.66 88888.00 2018-09-02 03:25:00.909 245 11527.38 93.89 56890.71 88888.00 2018-09-02 03:25:01.409 245 11527.46 93.93 56890.71 88888.00 2018-09-02 03:25:01.909 245 11527.45 93.92 56890.77 88888.00 2018-09-02 03:25:02.409 245 11527.47 93.96 56890.83 88888.00 2018-09-02 03:25:02.909 245 11527.53 94.01 56890.78 88888.00 2018-09-02 03:25:03.409 245 11527.52 94.01 56890.74 88888.00 2018-09-02 03:25:03.909 245 11527.47 93.96 56890.77 88888.00 2018-09-02 03:25:04.409 245 11527.56 93.96 56890.78 88888.00 2018-09-02 03:25:04.909 245 11527.58 94.00 56890.72 88888.00 2018-09-02 03:25:05.409 245 11527.67 94.01 56890.75 88888.00 2018-09-02 03:25:05.909 245 11527.77 94.02 56890.69 88888.00 2018-09-02 03:25:06.409 245 11527.77 94.03 56890.68 88888.00 2018-09-02 03:25:06.909 245 11527.85 94.04 56890.73 88888.00 2018-09-02 03:25:07.409 245 11527.95 94.11 56890.67 88888.00 2018-09-02 03:25:07.909 245 11527.93 94.11 56890.68 88888.00 2018-09-02 03:25:08.409 245 11528.01 94.11 56890.68 88888.00 2018-09-02 03:25:08.909 245 11528.13 94.14 56890.60 88888.00 2018-09-02 03:25:09.409 245 11528.07 94.15 56890.68 88888.00 2018-09-02 03:25:09.909 245 11528.11 94.19 56890.71 88888.00 2018-09-02 03:25:10.409 245 11528.27 94.19 56890.67 88888.00 2018-09-02 03:25:10.909 245 11528.39 94.19 56890.69 88888.00 2018-09-02 03:25:11.409 245 11528.34 94.17 56890.60 88888.00 2018-09-02 03:25:11.909 245 11528.42 94.27 56890.41 88888.00 2018-09-02 03:25:12.409 245 11528.41 94.27 56890.34 88888.00 2018-09-02 03:25:12.909 245 11528.49 94.31 56890.26 88888.00 2018-09-02 03:25:13.409 245 11528.57 94.28 56890.23 88888.00 2018-09-02 03:25:13.909 245 11528.58 94.29 56890.19 88888.00 2018-09-02 03:25:14.409 245 11528.68 94.35 56890.08 88888.00 2018-09-02 03:25:14.909 245 11528.71 94.34 56890.09 88888.00 2018-09-02 03:25:15.409 245 11528.67 94.40 56890.01 88888.00 2018-09-02 03:25:15.909 245 11528.71 94.43 56889.97 88888.00 2018-09-02 03:25:16.409 245 11528.86 94.40 56890.00 88888.00 2018-09-02 03:25:16.909 245 11528.89 94.30 56889.98 88888.00 2018-09-02 03:25:17.409 245 11528.93 94.45 56890.01 88888.00 2018-09-02 03:25:17.909 245 11529.03 94.49 56890.09 88888.00 2018-09-02 03:25:18.409 245 11529.05 94.45 56890.09 88888.00 2018-09-02 03:25:18.909 245 11529.09 94.45 56890.21 88888.00 2018-09-02 03:25:19.409 245 11529.23 94.47 56890.14 88888.00 2018-09-02 03:25:19.909 245 11529.30 94.49 56890.19 88888.00 2018-09-02 03:25:20.409 245 11529.34 94.54 56890.07 88888.00 2018-09-02 03:25:20.909 245 11529.38 94.54 56890.02 88888.00 2018-09-02 03:25:21.409 245 11529.40 94.58 56889.94 88888.00 2018-09-02 03:25:21.909 245 11529.43 94.61 56889.88 88888.00 2018-09-02 03:25:22.409 245 11529.52 94.58 56889.90 88888.00 2018-09-02 03:25:22.909 245 11529.51 94.60 56890.00 88888.00 2018-09-02 03:25:23.409 245 11529.64 94.65 56890.16 88888.00 2018-09-02 03:25:23.909 245 11529.78 94.67 56890.03 88888.00 2018-09-02 03:25:24.409 245 11529.73 94.67 56889.94 88888.00 2018-09-02 03:25:24.909 245 11529.79 94.71 56889.72 88888.00 2018-09-02 03:25:25.409 245 11529.80 94.75 56889.74 88888.00 2018-09-02 03:25:25.909 245 11529.78 94.74 56889.62 88888.00 2018-09-02 03:25:26.409 245 11529.82 94.74 56889.77 88888.00 2018-09-02 03:25:26.909 245 11530.01 94.74 56889.84 88888.00 2018-09-02 03:25:27.409 245 11530.02 94.79 56889.96 88888.00 2018-09-02 03:25:27.909 245 11530.06 94.84 56889.77 88888.00 2018-09-02 03:25:28.409 245 11530.13 94.83 56889.76 88888.00 2018-09-02 03:25:28.909 245 11530.06 94.85 56889.61 88888.00 2018-09-02 03:25:29.409 245 11530.08 94.88 56889.85 88888.00 2018-09-02 03:25:29.909 245 11530.24 94.87 56889.88 88888.00 2018-09-02 03:25:30.409 245 11530.31 94.96 56889.83 88888.00 2018-09-02 03:25:30.909 245 11530.33 95.01 56889.50 88888.00 2018-09-02 03:25:31.409 245 11530.40 95.05 56889.52 88888.00 2018-09-02 03:25:31.909 245 11530.44 95.06 56889.65 88888.00 2018-09-02 03:25:32.409 245 11530.54 95.09 56889.81 88888.00 2018-09-02 03:25:32.909 245 11530.59 95.11 56889.66 88888.00 2018-09-02 03:25:33.409 245 11530.54 95.13 56889.49 88888.00 2018-09-02 03:25:33.909 245 11530.56 95.19 56889.51 88888.00 2018-09-02 03:25:34.409 245 11530.63 95.16 56889.57 88888.00 2018-09-02 03:25:34.909 245 11530.64 95.15 56889.64 88888.00 2018-09-02 03:25:35.409 245 11530.75 95.23 56889.36 88888.00 2018-09-02 03:25:35.909 245 11530.78 95.23 56889.40 88888.00 2018-09-02 03:25:36.409 245 11530.78 95.31 56889.42 88888.00 2018-09-02 03:25:36.909 245 11530.87 95.32 56889.56 88888.00 2018-09-02 03:25:37.409 245 11530.93 95.30 56889.44 88888.00 2018-09-02 03:25:38.409 245 11531.00 95.39 56889.32 88888.00 2018-09-02 03:25:38.909 245 11531.10 95.39 56889.34 88888.00 2018-09-02 03:25:39.409 245 11531.13 95.42 56889.43 88888.00 2018-09-02 03:25:39.909 245 11531.15 95.44 56889.20 88888.00 2018-09-02 03:25:40.409 245 11531.19 95.46 56889.25 88888.00 2018-09-02 03:25:40.909 245 11531.20 95.52 56889.37 88888.00 2018-09-02 03:25:41.409 245 11531.29 95.58 56889.23 88888.00 2018-09-02 03:25:41.909 245 11531.36 95.59 56889.21 88888.00 2018-09-02 03:25:42.409 245 11531.36 95.59 56889.11 88888.00 2018-09-02 03:25:42.909 245 11531.43 95.63 56889.30 88888.00 2018-09-02 03:25:43.409 245 11531.56 95.63 56889.24 88888.00 2018-09-02 03:25:43.909 245 11531.54 95.67 56889.00 88888.00 2018-09-02 03:25:44.409 245 11531.57 95.80 56889.30 88888.00 2018-09-02 03:25:44.909 245 11531.69 95.83 56889.25 88888.00 2018-09-02 03:25:45.409 245 11531.72 95.81 56889.01 88888.00 2018-09-02 03:25:45.909 245 11531.74 95.84 56889.26 88888.00 2018-09-02 03:25:46.409 245 11531.84 95.87 56889.15 88888.00 2018-09-02 03:25:46.909 245 11531.84 95.91 56888.98 88888.00 2018-09-02 03:25:47.409 245 11531.86 95.97 56889.19 88888.00 2018-09-02 03:25:47.909 245 11531.98 95.94 56889.13 88888.00 2018-09-02 03:25:48.409 245 11531.94 95.96 56888.98 88888.00 2018-09-02 03:25:48.909 245 11531.95 95.98 56889.20 88888.00 2018-09-02 03:25:49.409 245 11532.12 96.05 56889.13 88888.00 2018-09-02 03:25:49.909 245 11532.09 96.08 56889.04 88888.00 2018-09-02 03:25:50.409 245 11532.05 96.17 56889.31 88888.00 2018-09-02 03:25:50.909 245 11532.19 96.15 56889.13 88888.00 2018-09-02 03:25:51.409 245 11532.14 96.18 56888.93 88888.00 2018-09-02 03:25:51.909 245 11532.23 96.15 56889.19 88888.00 2018-09-02 03:25:52.409 245 11532.33 96.15 56888.99 88888.00 2018-09-02 03:25:52.909 245 11532.22 96.19 56888.75 88888.00 2018-09-02 03:25:53.409 245 11532.26 96.25 56889.05 88888.00 2018-09-02 03:25:53.909 245 11532.39 96.23 56888.92 88888.00 2018-09-02 03:25:54.409 245 11532.36 96.18 56888.73 88888.00 2018-09-02 03:25:54.909 245 11532.43 96.19 56888.91 88888.00 2018-09-02 03:25:55.409 245 11532.43 96.19 56888.85 88888.00 2018-09-02 03:25:55.909 245 11532.43 96.25 56888.68 88888.00 2018-09-02 03:25:56.409 245 11532.43 96.26 56888.86 88888.00 2018-09-02 03:25:56.909 245 11532.51 96.26 56888.73 88888.00 2018-09-02 03:25:57.409 245 11532.49 96.25 56888.63 88888.00 2018-09-02 03:25:57.909 245 11532.52 96.23 56888.68 88888.00 2018-09-02 03:25:58.409 245 11532.56 96.25 56888.62 88888.00 2018-09-02 03:25:58.909 245 11532.50 96.21 56888.59 88888.00 2018-09-02 03:25:59.409 245 11532.53 96.20 56888.49 88888.00 2018-09-02 03:25:59.909 245 11532.60 96.20 56888.53 88888.00 2018-09-02 03:26:00.409 245 11532.60 96.14 56888.55 88888.00 2018-09-02 03:26:00.909 245 11532.60 96.17 56888.40 88888.00 2018-09-02 03:26:01.409 245 11532.61 96.20 56888.28 88888.00 2018-09-02 03:26:01.909 245 11532.60 96.18 56888.28 88888.00 2018-09-02 03:26:02.409 245 11532.61 96.21 56888.25 88888.00 2018-09-02 03:26:02.909 245 11532.67 96.25 56888.12 88888.00 2018-09-02 03:26:03.409 245 11532.64 96.21 56888.03 88888.00 2018-09-02 03:26:03.909 245 11532.64 96.19 56888.21 88888.00 2018-09-02 03:26:04.409 245 11532.70 96.10 56888.02 88888.00 2018-09-02 03:26:04.909 245 11532.61 96.05 56887.86 88888.00 2018-09-02 03:26:05.409 245 11532.63 95.99 56888.10 88888.00 2018-09-02 03:26:05.909 245 11532.73 95.98 56887.95 88888.00 2018-09-02 03:26:06.409 245 11532.65 95.98 56887.79 88888.00 2018-09-02 03:26:06.909 245 11532.64 95.94 56887.86 88888.00 2018-09-02 03:26:07.409 245 11532.70 95.92 56887.84 88888.00 2018-09-02 03:26:07.909 245 11532.68 95.94 56887.79 88888.00 2018-09-02 03:26:08.409 245 11532.61 95.92 56887.56 88888.00 2018-09-02 03:26:08.909 245 11532.58 95.91 56887.65 88888.00 2018-09-02 03:26:09.409 245 11532.58 95.90 56887.70 88888.00 2018-09-02 03:26:09.909 245 11532.60 95.89 56887.65 88888.00 2018-09-02 03:26:10.409 245 11532.60 95.80 56887.50 88888.00 2018-09-02 03:26:10.909 245 11532.53 95.80 56887.40 88888.00 2018-09-02 03:26:11.409 245 11532.51 95.81 56887.53 88888.00 2018-09-02 03:26:11.909 245 11532.60 95.80 56887.57 88888.00 2018-09-02 03:26:12.409 245 11532.58 95.74 56887.50 88888.00 2018-09-02 03:26:12.909 245 11532.53 95.71 56887.20 88888.00 2018-09-02 03:26:13.409 245 11532.58 95.71 56887.22 88888.00 2018-09-02 03:26:13.909 245 11532.49 95.67 56887.15 88888.00 2018-09-02 03:26:14.409 245 11532.46 95.65 56887.43 88888.00 2018-09-02 03:26:14.909 245 11532.52 95.64 56887.33 88888.00 2018-09-02 03:26:15.409 245 11532.45 95.59 56887.22 88888.00 2018-09-02 03:26:15.909 245 11532.43 95.57 56887.00 88888.00 2018-09-02 03:26:16.409 245 11532.43 95.58 56886.96 88888.00 2018-09-02 03:26:16.909 245 11532.31 95.59 56886.89 88888.00 2018-09-02 03:26:17.409 245 11532.30 95.57 56886.90 88888.00 2018-09-02 03:26:17.909 245 11532.33 95.50 56887.00 88888.00 2018-09-02 03:26:18.409 245 11532.31 95.45 56887.01 88888.00 2018-09-02 03:26:18.909 245 11532.33 95.49 56887.12 88888.00 2018-09-02 03:26:19.909 245 11532.37 95.45 56886.90 88888.00 2018-09-02 03:26:20.409 245 11532.30 95.43 56886.73 88888.00 2018-09-02 03:26:20.909 245 11532.32 95.38 56886.68 88888.00 2018-09-02 03:26:21.409 245 11532.23 95.36 56886.62 88888.00 2018-09-02 03:26:21.909 245 11532.14 95.36 56886.51 88888.00 2018-09-02 03:26:22.409 245 11532.14 95.37 56886.56 88888.00 2018-09-02 03:26:22.909 245 11532.07 95.33 56886.49 88888.00 2018-09-02 03:26:23.409 245 11532.09 95.37 56886.45 88888.00 2018-09-02 03:26:23.909 245 11532.10 95.32 56886.49 88888.00 2018-09-02 03:26:24.409 245 11532.01 95.30 56886.44 88888.00 2018-09-02 03:26:24.909 245 11531.97 95.31 56886.49 88888.00 2018-09-02 03:26:25.409 245 11532.00 95.25 56886.50 88888.00 2018-09-02 03:26:25.909 245 11531.91 95.18 56886.43 88888.00 2018-09-02 03:26:26.409 245 11531.91 95.13 56886.38 88888.00 2018-09-02 03:26:26.909 245 11531.97 95.11 56886.39 88888.00 2018-09-02 03:26:27.910 245 11531.86 95.12 56886.28 88888.00 2018-09-02 03:26:28.410 245 11531.87 95.10 56886.30 88888.00 2018-09-02 03:26:28.910 245 11531.81 95.10 56886.26 88888.00 2018-09-02 03:26:29.910 245 11531.84 95.08 56886.30 88888.00 2018-09-02 03:26:30.410 245 11531.77 95.05 56886.39 88888.00 2018-09-02 03:26:30.910 245 11531.79 95.02 56886.45 88888.00 2018-09-02 03:26:31.410 245 11531.76 95.01 56886.48 88888.00 2018-09-02 03:26:31.910 245 11531.70 95.01 56886.50 88888.00 2018-09-02 03:26:32.410 245 11531.66 94.98 56886.55 88888.00 2018-09-02 03:26:32.910 245 11531.64 94.97 56886.50 88888.00 2018-09-02 03:26:33.410 245 11531.53 94.97 56886.44 88888.00 2018-09-02 03:26:33.910 245 11531.47 94.99 56886.48 88888.00 2018-09-02 03:26:34.410 245 11531.45 94.98 56886.44 88888.00 2018-09-02 03:26:34.910 245 11531.36 94.94 56886.34 88888.00 2018-09-02 03:26:35.410 245 11531.28 94.92 56886.15 88888.00 2018-09-02 03:26:35.910 245 11531.33 94.87 56886.11 88888.00 2018-09-02 03:26:36.410 245 11531.32 94.82 56886.11 88888.00 2018-09-02 03:26:36.910 245 11531.32 94.82 56886.22 88888.00 2018-09-02 03:26:37.410 245 11531.34 94.79 56886.29 88888.00 2018-09-02 03:26:37.910 245 11531.29 94.75 56886.42 88888.00 2018-09-02 03:26:38.410 245 11531.24 94.72 56886.39 88888.00 2018-09-02 03:26:38.910 245 11531.18 94.74 56886.31 88888.00 2018-09-02 03:26:39.410 245 11531.03 94.77 56886.15 88888.00 2018-09-02 03:26:39.910 245 11531.04 94.74 56886.09 88888.00 2018-09-02 03:26:40.410 245 11531.14 94.76 56886.13 88888.00 2018-09-02 03:26:40.910 245 11531.11 94.76 56886.25 88888.00 2018-09-02 03:26:41.410 245 11531.04 94.78 56886.41 88888.00 2018-09-02 03:26:41.910 245 11531.01 94.79 56886.34 88888.00 2018-09-02 03:26:42.410 245 11530.89 94.77 56886.15 88888.00 2018-09-02 03:26:42.910 245 11530.83 94.76 56886.00 88888.00 2018-09-02 03:26:43.410 245 11530.93 94.71 56886.06 88888.00 2018-09-02 03:26:43.910 245 11530.90 94.68 56886.26 88888.00 2018-09-02 03:26:44.410 245 11530.79 94.68 56886.36 88888.00 2018-09-02 03:26:44.910 245 11530.82 94.72 56886.26 88888.00 2018-09-02 03:26:45.410 245 11530.76 94.68 56886.08 88888.00 2018-09-02 03:26:45.910 245 11530.77 94.68 56886.10 88888.00 2018-09-02 03:26:46.410 245 11530.84 94.68 56886.25 88888.00 2018-09-02 03:26:46.910 245 11530.78 94.68 56886.38 88888.00 2018-09-02 03:26:47.410 245 11530.70 94.74 56886.32 88888.00 2018-09-02 03:26:47.910 245 11530.68 94.77 56886.21 88888.00 2018-09-02 03:26:48.410 245 11530.64 94.74 56886.06 88888.00 2018-09-02 03:26:48.910 245 11530.64 94.74 56886.19 88888.00 2018-09-02 03:26:49.410 245 11530.66 94.72 56886.26 88888.00 2018-09-02 03:26:49.910 245 11530.61 94.71 56886.22 88888.00 2018-09-02 03:26:50.410 245 11530.50 94.76 56886.04 88888.00 2018-09-02 03:26:50.910 245 11530.49 94.71 56886.06 88888.00 2018-09-02 03:26:51.410 245 11530.50 94.70 56886.23 88888.00 2018-09-02 03:26:51.910 245 11530.43 94.68 56886.22 88888.00 2018-09-02 03:26:52.410 245 11530.41 94.68 56886.08 88888.00 2018-09-02 03:26:52.910 245 11530.41 94.64 56886.08 88888.00 2018-09-02 03:26:53.410 245 11530.36 94.64 56886.30 88888.00 2018-09-02 03:26:53.910 245 11530.34 94.75 56886.23 88888.00 2018-09-02 03:26:54.410 245 11530.31 94.77 56886.04 88888.00 2018-09-02 03:26:54.910 245 11530.31 94.76 56886.10 88888.00 2018-09-02 03:26:55.410 245 11530.31 94.77 56886.24 88888.00 2018-09-02 03:26:55.910 245 11530.16 94.74 56886.17 88888.00 2018-09-02 03:26:56.410 245 11530.10 94.70 56885.93 88888.00 2018-09-02 03:26:56.910 245 11530.24 94.70 56886.11 88888.00 2018-09-02 03:26:57.410 245 11530.22 94.64 56886.22 88888.00 2018-09-02 03:26:57.910 245 11530.17 94.69 56886.05 88888.00 2018-09-02 03:26:58.410 245 11530.18 94.71 56886.13 88888.00 2018-09-02 03:26:58.910 245 11530.22 94.69 56886.21 88888.00 2018-09-02 03:26:59.410 245 11530.08 94.68 56886.11 88888.00 2018-09-02 03:26:59.910 245 11530.11 94.67 56885.96 88888.00 2018-09-02 03:27:00.410 245 11530.15 94.62 56886.00 88888.00 2018-09-02 03:27:01.410 245 11530.06 94.61 56885.96 88888.00 2018-09-02 03:27:01.910 245 11530.07 94.58 56885.99 88888.00 2018-09-02 03:27:02.410 245 11529.94 94.57 56886.15 88888.00 2018-09-02 03:27:02.910 245 11529.90 94.63 56885.98 88888.00 2018-09-02 03:27:03.410 245 11529.93 94.55 56885.93 88888.00 2018-09-02 03:27:03.910 245 11529.87 94.49 56886.03 88888.00 2018-09-02 03:27:04.410 245 11529.81 94.50 56885.86 88888.00 2018-09-02 03:27:04.910 245 11529.86 94.43 56885.87 88888.00 2018-09-02 03:27:05.410 245 11529.75 94.36 56885.92 88888.00 2018-09-02 03:27:05.910 245 11529.73 94.34 56885.74 88888.00 2018-09-02 03:27:06.410 245 11529.78 94.36 56885.74 88888.00 2018-09-02 03:27:06.910 245 11529.66 94.31 56885.67 88888.00 2018-09-02 03:27:07.410 245 11529.67 94.33 56885.77 88888.00 2018-09-02 03:27:07.910 245 11529.66 94.28 56885.80 88888.00 2018-09-02 03:27:08.410 245 11529.59 94.30 56885.61 88888.00 2018-09-02 03:27:08.910 245 11529.62 94.29 56885.72 88888.00 2018-09-02 03:27:09.410 245 11529.61 94.27 56885.61 88888.00 2018-09-02 03:27:09.910 245 11529.60 94.21 56885.59 88888.00 2018-09-02 03:27:10.410 245 11529.52 94.23 56885.53 88888.00 2018-09-02 03:27:10.910 245 11529.50 94.16 56885.47 88888.00 2018-09-02 03:27:11.410 245 11529.41 94.11 56885.54 88888.00 2018-09-02 03:27:11.910 245 11529.45 94.11 56885.52 88888.00 2018-09-02 03:27:12.410 245 11529.51 94.15 56885.52 88888.00 2018-09-02 03:27:12.910 245 11529.45 94.21 56885.32 88888.00 2018-09-02 03:27:13.410 245 11529.50 94.17 56885.44 88888.00 2018-09-02 03:27:13.910 245 11529.48 94.16 56885.39 88888.00 2018-09-02 03:27:14.410 245 11529.43 94.13 56885.46 88888.00 2018-09-02 03:27:14.910 245 11529.41 94.11 56885.27 88888.00 2018-09-02 03:27:15.410 245 11529.50 94.10 56885.29 88888.00 2018-09-02 03:27:15.910 245 11529.40 94.10 56885.23 88888.00 2018-09-02 03:27:16.410 245 11529.41 94.11 56885.31 88888.00 2018-09-02 03:27:16.910 245 11529.39 94.08 56885.25 88888.00 2018-09-02 03:27:17.410 245 11529.36 94.08 56885.36 88888.00 2018-09-02 03:27:17.910 245 11529.34 94.14 56885.17 88888.00 2018-09-02 03:27:18.410 245 11529.40 94.08 56885.16 88888.00 2018-09-02 03:27:18.910 245 11529.32 94.06 56885.13 88888.00 2018-09-02 03:27:19.410 245 11529.32 94.02 56885.26 88888.00 2018-09-02 03:27:19.910 245 11529.36 94.02 56885.23 88888.00 2018-09-02 03:27:20.410 245 11529.32 94.02 56885.38 88888.00 2018-09-02 03:27:20.910 245 11529.27 94.06 56885.22 88888.00 2018-09-02 03:27:21.410 245 11529.37 94.02 56885.15 88888.00 2018-09-02 03:27:21.910 245 11529.27 93.95 56885.08 88888.00 2018-09-02 03:27:22.410 245 11529.30 93.95 56885.23 88888.00 2018-09-02 03:27:22.910 245 11529.29 93.94 56885.15 88888.00 2018-09-02 03:27:23.410 245 11529.23 93.92 56885.20 88888.00 2018-09-02 03:27:23.910 245 11529.24 93.93 56885.06 88888.00 2018-09-02 03:27:24.410 245 11529.25 93.90 56885.07 88888.00 2018-09-02 03:27:24.910 245 11529.13 93.87 56885.06 88888.00 2018-09-02 03:27:25.410 245 11529.12 93.89 56885.04 88888.00 2018-09-02 03:27:25.910 245 11529.18 93.89 56884.99 88888.00 2018-09-02 03:27:26.410 245 11529.11 93.87 56884.93 88888.00 2018-09-02 03:27:26.910 245 11529.08 93.85 56885.01 88888.00 2018-09-02 03:27:27.410 245 11529.13 93.85 56884.97 88888.00 2018-09-02 03:27:27.910 245 11529.09 93.85 56885.04 88888.00 2018-09-02 03:27:28.410 245 11529.06 93.83 56884.96 88888.00 2018-09-02 03:27:28.910 245 11529.09 93.80 56884.94 88888.00 2018-09-02 03:27:29.410 245 11529.03 93.79 56884.93 88888.00 2018-09-02 03:27:29.910 245 11529.08 93.79 56884.81 88888.00 2018-09-02 03:27:30.410 245 11529.13 93.76 56884.83 88888.00 2018-09-02 03:27:30.910 245 11529.11 93.75 56884.82 88888.00 2018-09-02 03:27:31.410 245 11529.09 93.80 56884.83 88888.00 2018-09-02 03:27:31.910 245 11529.11 93.77 56884.71 88888.00 2018-09-02 03:27:32.910 245 11529.11 93.74 56884.61 88888.00 2018-09-02 03:27:33.410 245 11529.15 93.72 56884.69 88888.00 2018-09-02 03:27:33.910 245 11529.08 93.69 56884.75 88888.00 2018-09-02 03:27:34.410 245 11529.09 93.74 56884.72 88888.00 2018-09-02 03:27:34.910 245 11529.15 93.73 56884.64 88888.00 2018-09-02 03:27:35.410 245 11529.11 93.73 56884.65 88888.00 2018-09-02 03:27:35.910 245 11529.09 93.76 56884.63 88888.00 2018-09-02 03:27:36.410 245 11529.13 93.72 56884.59 88888.00 2018-09-02 03:27:36.910 245 11529.03 93.67 56884.58 88888.00 2018-09-02 03:27:37.410 245 11529.02 93.68 56884.50 88888.00 2018-09-02 03:27:37.910 245 11529.11 93.69 56884.38 88888.00 2018-09-02 03:27:38.410 245 11529.08 93.69 56884.42 88888.00 2018-09-02 03:27:38.910 245 11529.06 93.70 56884.38 88888.00 2018-09-02 03:27:39.410 245 11529.15 93.66 56884.38 88888.00 2018-09-02 03:27:39.910 245 11529.10 93.66 56884.32 88888.00 2018-09-02 03:27:40.410 245 11529.12 93.66 56884.26 88888.00 2018-09-02 03:27:40.910 245 11529.15 93.68 56884.29 88888.00 2018-09-02 03:27:41.410 245 11529.09 93.70 56884.23 88888.00 2018-09-02 03:27:41.910 245 11529.09 93.70 56884.17 88888.00 2018-09-02 03:27:42.410 245 11529.15 93.69 56884.19 88888.00 2018-09-02 03:27:42.910 245 11529.06 93.67 56884.18 88888.00 2018-09-02 03:27:43.410 245 11528.99 93.69 56884.19 88888.00 2018-09-02 03:27:43.910 245 11529.04 93.69 56884.22 88888.00 2018-09-02 03:27:44.410 245 11529.06 93.70 56884.23 88888.00 2018-09-02 03:27:44.910 245 11529.06 93.63 56884.14 88888.00 2018-09-02 03:27:45.410 245 11529.12 93.65 56884.13 88888.00 2018-09-02 03:27:45.910 245 11529.05 93.65 56884.10 88888.00 2018-09-02 03:27:46.410 245 11529.02 93.67 56884.05 88888.00 2018-09-02 03:27:46.910 245 11529.10 93.67 56884.09 88888.00 2018-09-02 03:27:47.410 245 11529.05 93.66 56884.10 88888.00 2018-09-02 03:27:47.910 245 11529.06 93.72 56884.03 88888.00 2018-09-02 03:27:48.410 245 11529.08 93.69 56883.91 88888.00 2018-09-02 03:27:48.910 245 11529.05 93.65 56883.93 88888.00 2018-09-02 03:27:49.410 245 11529.09 93.66 56883.92 88888.00 2018-09-02 03:27:49.910 245 11529.11 93.67 56883.85 88888.00 2018-09-02 03:27:50.910 245 11529.09 93.65 56883.71 88888.00 2018-09-02 03:27:51.410 245 11529.09 93.66 56883.52 88888.00 2018-09-02 03:27:51.910 245 11529.03 93.68 56883.43 88888.00 2018-09-02 03:27:52.410 245 11529.08 93.69 56883.40 88888.00 2018-09-02 03:27:52.910 245 11529.15 93.66 56883.41 88888.00 2018-09-02 03:27:53.410 245 11529.10 93.67 56883.37 88888.00 2018-09-02 03:27:53.910 245 11529.15 93.68 56883.34 88888.00 2018-09-02 03:27:54.410 245 11529.20 93.63 56883.40 88888.00 2018-09-02 03:27:54.910 245 11529.13 93.62 56883.37 88888.00 2018-09-02 03:27:55.410 245 11529.19 93.61 56883.32 88888.00 2018-09-02 03:27:55.910 245 11529.24 93.60 56883.17 88888.00 2018-09-02 03:27:56.410 245 11529.20 93.61 56883.08 88888.00 2018-09-02 03:27:56.910 245 11529.22 93.62 56883.03 88888.00 2018-09-02 03:27:57.410 245 11529.26 93.61 56883.03 88888.00 2018-09-02 03:27:57.910 245 11529.23 93.55 56883.01 88888.00 2018-09-02 03:27:58.410 245 11529.24 93.54 56882.97 88888.00 2018-09-02 03:27:58.910 245 11529.30 93.55 56883.01 88888.00 2018-09-02 03:27:59.410 245 11529.24 93.51 56882.92 88888.00 2018-09-02 03:27:59.910 245 11529.31 93.51 56882.88 88888.00 2018-09-02 03:28:00.410 245 11529.38 93.51 56882.76 88888.00 2018-09-02 03:28:00.910 245 11529.34 93.51 56882.75 88888.00 2018-09-02 03:28:01.410 245 11529.34 93.53 56882.71 88888.00 2018-09-02 03:28:01.910 245 11529.43 93.52 56882.73 88888.00 2018-09-02 03:28:02.410 245 11529.37 93.46 56882.64 88888.00 2018-09-02 03:28:02.910 245 11529.39 93.47 56882.58 88888.00 2018-09-02 03:28:03.410 245 11529.44 93.46 56882.41 88888.00 2018-09-02 03:28:04.410 245 11529.44 93.41 56882.43 88888.00 2018-09-02 03:28:04.910 245 11529.47 93.41 56882.45 88888.00 2018-09-02 03:28:05.410 245 11529.51 93.41 56882.36 88888.00 2018-09-02 03:28:05.910 245 11529.54 93.43 56882.25 88888.00 2018-09-02 03:28:06.410 245 11529.60 93.43 56882.21 88888.00 2018-09-02 03:28:06.910 245 11529.58 93.41 56882.34 88888.00 2018-09-02 03:28:07.410 245 11529.60 93.40 56882.33 88888.00 2018-09-02 03:28:07.910 245 11529.65 93.39 56882.28 88888.00 2018-09-02 03:28:08.410 245 11529.62 93.36 56882.13 88888.00 2018-09-02 03:28:08.910 245 11529.62 93.39 56882.07 88888.00 2018-09-02 03:28:09.410 245 11529.67 93.38 56882.07 88888.00 2018-09-02 03:28:09.910 245 11529.65 93.36 56882.13 88888.00 2018-09-02 03:28:10.410 245 11529.67 93.35 56882.17 88888.00 2018-09-02 03:28:10.910 245 11529.74 93.35 56882.00 88888.00 2018-09-02 03:28:11.410 245 11529.73 93.34 56881.95 88888.00 2018-09-02 03:28:11.910 245 11529.78 93.34 56881.96 88888.00 2018-09-02 03:28:12.410 245 11529.85 93.33 56881.99 88888.00 2018-09-02 03:28:12.910 245 11529.80 93.27 56881.91 88888.00 2018-09-02 03:28:13.410 245 11529.81 93.25 56881.86 88888.00 2018-09-02 03:28:13.910 245 11529.86 93.24 56881.76 88888.00 2018-09-02 03:28:14.410 245 11529.83 93.21 56881.79 88888.00 2018-09-02 03:28:14.910 245 11529.85 93.21 56881.76 88888.00 2018-09-02 03:28:15.410 245 11529.93 93.19 56881.78 88888.00 2018-09-02 03:28:15.910 245 11529.93 93.20 56881.67 88888.00 2018-09-02 03:28:16.410 245 11529.88 93.24 56881.64 88888.00 2018-09-02 03:28:16.910 245 11529.89 93.25 56881.69 88888.00 2018-09-02 03:28:17.410 245 11529.90 93.27 56881.64 88888.00 2018-09-02 03:28:17.910 245 11529.92 93.26 56881.64 88888.00 2018-09-02 03:28:18.410 245 11529.97 93.24 56881.54 88888.00 2018-09-02 03:28:18.910 245 11529.92 93.18 56881.56 88888.00 2018-09-02 03:28:19.410 245 11529.88 93.19 56881.56 88888.00 2018-09-02 03:28:19.910 245 11529.97 93.17 56881.44 88888.00 2018-09-02 03:28:20.410 245 11529.89 93.11 56881.37 88888.00 2018-09-02 03:28:20.910 245 11529.92 93.11 56881.33 88888.00 2018-09-02 03:28:21.410 245 11529.96 93.14 56881.41 88888.00 2018-09-02 03:28:21.910 245 11529.94 93.15 56881.27 88888.00 2018-09-02 03:28:22.410 245 11529.89 93.14 56881.25 88888.00 2018-09-02 03:28:22.910 245 11529.94 93.14 56881.33 88888.00 2018-09-02 03:28:23.410 245 11529.89 93.06 56881.21 88888.00 2018-09-02 03:28:23.910 245 11529.88 93.04 56881.19 88888.00 2018-09-02 03:28:24.410 245 11529.89 93.06 56881.22 88888.00 2018-09-02 03:28:24.910 245 11529.80 92.99 56881.17 88888.00 2018-09-02 03:28:25.410 245 11529.82 92.94 56881.12 88888.00 2018-09-02 03:28:25.910 245 11529.88 92.90 56881.06 88888.00 2018-09-02 03:28:26.410 245 11529.75 92.88 56881.10 88888.00 2018-09-02 03:28:26.910 245 11529.76 92.88 56881.05 88888.00 2018-09-02 03:28:27.410 245 11529.81 92.88 56880.93 88888.00 2018-09-02 03:28:27.910 245 11529.79 92.85 56880.98 88888.00 2018-09-02 03:28:28.410 245 11529.74 92.86 56880.97 88888.00 2018-09-02 03:28:28.910 245 11529.78 92.88 56880.86 88888.00 2018-09-02 03:28:29.410 245 11529.79 92.84 56880.91 88888.00 2018-09-02 03:28:29.910 245 11529.80 92.80 56880.86 88888.00 2018-09-02 03:28:30.410 245 11529.88 92.79 56880.70 88888.00 2018-09-02 03:28:30.910 245 11529.83 92.78 56880.77 88888.00 2018-09-02 03:28:31.410 245 11529.75 92.74 56880.73 88888.00 2018-09-02 03:28:31.910 245 11529.83 92.72 56880.64 88888.00 2018-09-02 03:28:32.410 245 11529.80 92.68 56880.65 88888.00 2018-09-02 03:28:32.910 245 11529.78 92.66 56880.58 88888.00 2018-09-02 03:28:33.410 245 11529.81 92.64 56880.52 88888.00 2018-09-02 03:28:33.910 245 11529.79 92.57 56880.46 88888.00 2018-09-02 03:28:34.410 245 11529.75 92.58 56880.44 88888.00 2018-09-02 03:28:34.910 245 11529.79 92.58 56880.46 88888.00 2018-09-02 03:28:35.410 245 11529.74 92.52 56880.33 88888.00 2018-09-02 03:28:35.910 245 11529.71 92.52 56880.37 88888.00 2018-09-02 03:28:36.410 245 11529.71 92.53 56880.48 88888.00 2018-09-02 03:28:36.910 245 11529.71 92.49 56880.35 88888.00 2018-09-02 03:28:37.410 245 11529.61 92.46 56880.27 88888.00 2018-09-02 03:28:37.910 245 11529.66 92.44 56880.26 88888.00 2018-09-02 03:28:38.410 245 11529.73 92.43 56880.39 88888.00 2018-09-02 03:28:38.910 245 11529.67 92.46 56880.33 88888.00 2018-09-02 03:28:39.410 245 11529.73 92.49 56880.24 88888.00 2018-09-02 03:28:39.910 245 11529.75 92.42 56880.16 88888.00 2018-09-02 03:28:40.410 245 11529.66 92.40 56880.25 88888.00 2018-09-02 03:28:40.910 245 11529.67 92.43 56880.29 88888.00 2018-09-02 03:28:41.410 245 11529.69 92.43 56880.22 88888.00 2018-09-02 03:28:41.910 245 11529.61 92.38 56880.27 88888.00 2018-09-02 03:28:42.410 245 11529.64 92.34 56880.31 88888.00 2018-09-02 03:28:42.910 245 11529.65 92.30 56880.33 88888.00 2018-09-02 03:28:43.410 245 11529.61 92.24 56880.27 88888.00 2018-09-02 03:28:43.910 245 11529.65 92.22 56880.21 88888.00 2018-09-02 03:28:44.410 245 11529.67 92.18 56880.32 88888.00 2018-09-02 03:28:44.910 245 11529.61 92.19 56880.29 88888.00 2018-09-02 03:28:45.910 245 11529.61 92.20 56880.14 88888.00 2018-09-02 03:28:46.410 245 11529.62 92.23 56880.18 88888.00 2018-09-02 03:28:46.910 245 11529.60 92.20 56880.21 88888.00 2018-09-02 03:28:47.410 245 11529.59 92.23 56880.24 88888.00 2018-09-02 03:28:47.910 245 11529.54 92.24 56880.19 88888.00 2018-09-02 03:28:48.410 245 11529.61 92.23 56880.07 88888.00 2018-09-02 03:28:48.910 245 11529.66 92.15 56880.05 88888.00 2018-09-02 03:28:49.410 245 11529.65 92.18 56880.07 88888.00 2018-09-02 03:28:49.910 245 11529.58 92.18 56880.09 88888.00 2018-09-02 03:28:50.410 245 11529.57 92.19 56879.97 88888.00 2018-09-02 03:28:50.910 245 11529.52 92.20 56879.94 88888.00 2018-09-02 03:28:51.410 245 11529.57 92.17 56879.97 88888.00 2018-09-02 03:28:51.910 245 11529.61 92.16 56880.08 88888.00 2018-09-02 03:28:52.410 245 11529.57 92.10 56880.02 88888.00 2018-09-02 03:28:52.910 245 11529.65 92.11 56880.02 88888.00 2018-09-02 03:28:53.410 245 11529.66 92.15 56879.86 88888.00 2018-09-02 03:28:53.910 245 11529.59 92.12 56879.94 88888.00 2018-09-02 03:28:54.410 245 11529.58 92.15 56879.92 88888.00 2018-09-02 03:28:54.910 245 11529.66 92.12 56880.01 88888.00 2018-09-02 03:28:55.410 245 11529.57 92.08 56880.00 88888.00 2018-09-02 03:28:55.911 245 11529.61 92.13 56879.97 88888.00 2018-09-02 03:28:56.411 245 11529.60 92.15 56879.88 88888.00 2018-09-02 03:28:56.911 245 11529.52 92.10 56879.97 88888.00 2018-09-02 03:28:57.411 245 11529.59 92.06 56880.06 88888.00 2018-09-02 03:28:57.911 245 11529.64 92.09 56880.07 88888.00 2018-09-02 03:28:58.411 245 11529.55 92.05 56879.99 88888.00 2018-09-02 03:28:58.911 245 11529.52 92.10 56879.95 88888.00 2018-09-02 03:28:59.411 245 11529.59 92.11 56879.94 88888.00 2018-09-02 03:28:59.911 245 11529.53 92.12 56880.00 88888.00 2018-09-02 03:29:00.411 245 11529.57 92.15 56880.00 88888.00 2018-09-02 03:29:00.911 245 11529.60 92.13 56879.93 88888.00 2018-09-02 03:29:01.411 245 11529.54 92.15 56879.89 88888.00 2018-09-02 03:29:01.911 245 11529.55 92.15 56879.93 88888.00 2018-09-02 03:29:02.411 245 11529.58 92.11 56879.96 88888.00 2018-09-02 03:29:02.911 245 11529.53 92.11 56880.02 88888.00 2018-09-02 03:29:03.911 245 11529.48 92.13 56879.88 88888.00 2018-09-02 03:29:04.411 245 11529.45 92.15 56879.77 88888.00 2018-09-02 03:29:04.911 245 11529.45 92.15 56879.74 88888.00 2018-09-02 03:29:05.411 245 11529.51 92.13 56879.81 88888.00 2018-09-02 03:29:05.911 245 11529.47 92.12 56879.90 88888.00 2018-09-02 03:29:06.411 245 11529.41 92.12 56879.90 88888.00 2018-09-02 03:29:06.911 245 11529.45 92.12 56879.88 88888.00 2018-09-02 03:29:07.411 245 11529.38 92.09 56879.76 88888.00 2018-09-02 03:29:07.911 245 11529.33 92.13 56879.74 88888.00 2018-09-02 03:29:08.411 245 11529.39 92.16 56879.73 88888.00 2018-09-02 03:29:08.911 245 11529.34 92.09 56879.76 88888.00 2018-09-02 03:29:09.411 245 11529.39 92.08 56879.76 88888.00 2018-09-02 03:29:09.911 245 11529.46 92.09 56879.89 88888.00 2018-09-02 03:29:10.411 245 11529.43 92.08 56879.83 88888.00 2018-09-02 03:29:10.911 245 11529.47 92.11 56879.79 88888.00 2018-09-02 03:29:11.411 245 11529.50 92.11 56879.71 88888.00 2018-09-02 03:29:11.911 245 11529.46 92.13 56879.63 88888.00 2018-09-02 03:29:12.411 245 11529.48 92.12 56879.57 88888.00 2018-09-02 03:29:12.911 245 11529.52 92.17 56879.62 88888.00 2018-09-02 03:29:13.411 245 11529.43 92.15 56879.64 88888.00 2018-09-02 03:29:13.911 245 11529.44 92.16 56879.62 88888.00 2018-09-02 03:29:14.411 245 11529.51 92.12 56879.60 88888.00 2018-09-02 03:29:14.911 245 11529.52 92.05 56879.54 88888.00 2018-09-02 03:29:15.411 245 11529.52 92.03 56879.50 88888.00 2018-09-02 03:29:15.911 245 11529.57 92.05 56879.47 88888.00 2018-09-02 03:29:16.411 245 11529.52 92.03 56879.49 88888.00 2018-09-02 03:29:16.911 245 11529.53 91.99 56879.51 88888.00 2018-09-02 03:29:17.411 245 11529.57 91.95 56879.50 88888.00 2018-09-02 03:29:17.911 245 11529.50 91.99 56879.52 88888.00 2018-09-02 03:29:18.411 245 11529.50 91.99 56879.56 88888.00 2018-09-02 03:29:18.911 245 11529.52 91.96 56879.52 88888.00 2018-09-02 03:29:19.411 245 11529.44 91.86 56879.38 88888.00 2018-09-02 03:29:19.911 245 11529.43 91.88 56879.36 88888.00 2018-09-02 03:29:20.411 245 11529.45 91.89 56879.26 88888.00 2018-09-02 03:29:20.911 245 11529.43 91.83 56879.19 88888.00 2018-09-02 03:29:21.411 245 11529.39 91.85 56879.15 88888.00 2018-09-02 03:29:21.911 245 11529.44 91.88 56879.13 88888.00 2018-09-02 03:29:22.411 245 11529.40 91.84 56879.17 88888.00 2018-09-02 03:29:22.911 245 11529.30 91.78 56879.20 88888.00 2018-09-02 03:29:23.411 245 11529.38 91.74 56879.13 88888.00 2018-09-02 03:29:23.911 245 11529.34 91.74 56879.11 88888.00 2018-09-02 03:29:24.411 245 11529.33 91.74 56879.07 88888.00 2018-09-02 03:29:24.911 245 11529.34 91.71 56879.07 88888.00 2018-09-02 03:29:25.411 245 11529.32 91.68 56879.06 88888.00 2018-09-02 03:29:25.911 245 11529.32 91.65 56879.04 88888.00 2018-09-02 03:29:26.411 245 11529.37 91.63 56878.98 88888.00 2018-09-02 03:29:27.411 245 11529.25 91.62 56878.90 88888.00 2018-09-02 03:29:27.911 245 11529.27 91.62 56878.88 88888.00 2018-09-02 03:29:28.411 245 11529.24 91.56 56878.83 88888.00 2018-09-02 03:29:28.911 245 11529.18 91.58 56878.77 88888.00 2018-09-02 03:29:29.411 245 11529.25 91.54 56878.83 88888.00 2018-09-02 03:29:29.911 245 11529.22 91.44 56878.78 88888.00 2018-09-02 03:29:30.411 245 11529.18 91.45 56878.73 88888.00 2018-09-02 03:29:30.911 245 11529.19 91.43 56878.64 88888.00 2018-09-02 03:29:31.411 245 11529.13 91.38 56878.54 88888.00 2018-09-02 03:29:31.911 245 11529.17 91.37 56878.52 88888.00 2018-09-02 03:29:32.411 245 11529.24 91.35 56878.47 88888.00 2018-09-02 03:29:32.911 245 11529.18 91.35 56878.41 88888.00 2018-09-02 03:29:33.411 245 11529.12 91.32 56878.38 88888.00 2018-09-02 03:29:33.911 245 11529.15 91.29 56878.35 88888.00 2018-09-02 03:29:34.411 245 11529.13 91.27 56878.32 88888.00 2018-09-02 03:29:34.911 245 11529.10 91.24 56878.33 88888.00 2018-09-02 03:29:35.411 245 11529.15 91.20 56878.26 88888.00 2018-09-02 03:29:35.911 245 11529.09 91.15 56878.28 88888.00 2018-09-02 03:29:36.411 245 11529.02 91.16 56878.29 88888.00 2018-09-02 03:29:36.911 245 11529.10 91.16 56878.34 88888.00 2018-09-02 03:29:37.411 245 11529.11 91.13 56878.26 88888.00 2018-09-02 03:29:37.911 245 11529.09 91.10 56878.19 88888.00 2018-09-02 03:29:38.411 245 11529.06 91.03 56878.10 88888.00 2018-09-02 03:29:38.911 245 11529.05 90.98 56878.08 88888.00 2018-09-02 03:29:39.411 245 11529.01 90.96 56878.03 88888.00 2018-09-02 03:29:39.911 245 11529.04 91.00 56878.04 88888.00 2018-09-02 03:29:40.411 245 11529.05 91.02 56878.13 88888.00 2018-09-02 03:29:40.911 245 11529.05 91.02 56878.13 88888.00 2018-09-02 03:29:41.411 245 11529.10 91.00 56878.08 88888.00 2018-09-02 03:29:41.911 245 11529.05 90.95 56877.96 88888.00 2018-09-02 03:29:42.411 245 11529.01 90.95 56877.93 88888.00 2018-09-02 03:29:42.911 245 11529.04 90.93 56877.85 88888.00 2018-09-02 03:29:43.411 245 11529.08 90.88 56877.84 88888.00 2018-09-02 03:29:43.911 245 11529.04 90.87 56877.87 88888.00 2018-09-02 03:29:44.411 245 11529.09 90.86 56877.90 88888.00 2018-09-02 03:29:44.911 245 11529.09 90.82 56877.85 88888.00 2018-09-02 03:29:45.411 245 11529.06 90.88 56877.81 88888.00 2018-09-02 03:29:45.911 245 11529.11 90.95 56877.78 88888.00 2018-09-02 03:29:46.411 245 11529.09 90.93 56877.81 88888.00 2018-09-02 03:29:46.911 245 11529.04 90.91 56877.87 88888.00 2018-09-02 03:29:47.411 245 11529.16 90.84 56877.91 88888.00 2018-09-02 03:29:47.911 245 11529.18 90.83 56877.88 88888.00 2018-09-02 03:29:48.411 245 11529.15 90.84 56877.81 88888.00 2018-09-02 03:29:48.911 245 11529.22 90.86 56877.72 88888.00 2018-09-02 03:29:49.411 245 11529.19 90.84 56877.68 88888.00 2018-09-02 03:29:49.911 245 11529.12 90.87 56877.74 88888.00 2018-09-02 03:29:50.411 245 11529.19 90.88 56877.78 88888.00 2018-09-02 03:29:50.911 245 11529.15 90.83 56877.85 88888.00 2018-09-02 03:29:51.411 245 11529.11 90.83 56877.81 88888.00 2018-09-02 03:29:51.911 245 11529.20 90.80 56877.76 88888.00 2018-09-02 03:29:52.411 245 11529.19 90.77 56877.75 88888.00 2018-09-02 03:29:52.911 245 11529.17 90.80 56877.76 88888.00 2018-09-02 03:29:53.411 245 11529.23 90.77 56877.81 88888.00 2018-09-02 03:29:53.911 245 11529.25 90.80 56877.81 88888.00 2018-09-02 03:29:54.411 245 11529.18 90.84 56877.80 88888.00 2018-09-02 03:29:54.911 245 11529.26 90.87 56877.80 88888.00 2018-09-02 03:29:55.411 245 11529.20 90.81 56877.70 88888.00 2018-09-02 03:29:55.911 245 11529.19 90.83 56877.69 88888.00 2018-09-02 03:29:56.411 245 11529.24 90.80 56877.78 88888.00 2018-09-02 03:29:56.911 245 11529.23 90.83 56877.81 88888.00 2018-09-02 03:29:57.411 245 11529.15 90.90 56877.89 88888.00 2018-09-02 03:29:57.911 245 11529.23 90.80 56877.83 88888.00 2018-09-02 03:29:58.411 245 11529.29 90.79 56877.82 88888.00 2018-09-02 03:29:58.911 245 11529.25 90.83 56877.83 88888.00 2018-09-02 03:29:59.411 245 11529.29 90.89 56877.85 88888.00 2018-09-02 03:29:59.911 245 11529.31 90.86 56877.82 88888.00 2018-09-02 03:30:00.411 245 11529.24 90.84 56877.85 88888.00 2018-09-02 03:30:00.911 245 11529.24 90.90 56877.91 88888.00 2018-09-02 03:30:01.411 245 11529.27 90.90 56877.97 88888.00 2018-09-02 03:30:01.911 245 11529.22 90.83 56877.98 88888.00 2018-09-02 03:30:02.411 245 11529.30 90.89 56877.94 88888.00 2018-09-02 03:30:02.911 245 11529.34 90.87 56877.88 88888.00 2018-09-02 03:30:03.411 245 11529.32 90.83 56877.95 88888.00 2018-09-02 03:30:03.911 245 11529.30 90.87 56878.00 88888.00 2018-09-02 03:30:04.411 245 11529.29 90.83 56878.02 88888.00 2018-09-02 03:30:04.911 245 11529.24 90.88 56878.08 88888.00 2018-09-02 03:30:05.411 245 11529.27 90.93 56878.15 88888.00 2018-09-02 03:30:05.911 245 11529.32 90.95 56878.21 88888.00 2018-09-02 03:30:06.411 245 11529.24 90.88 56878.23 88888.00 2018-09-02 03:30:06.911 245 11529.24 90.87 56878.28 88888.00 2018-09-02 03:30:07.411 245 11529.26 90.82 56878.29 88888.00 2018-09-02 03:30:07.911 245 11529.22 90.81 56878.23 88888.00 2018-09-02 03:30:08.911 245 11529.22 90.95 56878.23 88888.00 2018-09-02 03:30:09.411 245 11529.17 90.97 56878.23 88888.00 2018-09-02 03:30:09.911 245 11529.20 91.07 56878.30 88888.00 2018-09-02 03:30:10.411 245 11529.24 91.10 56878.39 88888.00 2018-09-02 03:30:10.911 245 11529.17 91.10 56878.47 88888.00 2018-09-02 03:30:11.411 245 11529.20 91.14 56878.58 88888.00 2018-09-02 03:30:11.911 245 11529.23 91.16 56878.67 88888.00 2018-09-02 03:30:12.411 245 11529.18 91.20 56878.71 88888.00 2018-09-02 03:30:12.911 245 11529.26 91.29 56878.75 88888.00 2018-09-02 03:30:13.411 245 11529.31 91.36 56878.83 88888.00 2018-09-02 03:30:13.911 245 11529.24 91.44 56878.91 88888.00 2018-09-02 03:30:14.411 245 11529.24 91.48 56878.98 88888.00 2018-09-02 03:30:14.911 245 11529.27 91.49 56878.97 88888.00 2018-09-02 03:30:15.411 245 11529.20 91.49 56878.97 88888.00 2018-09-02 03:30:15.911 245 11529.23 91.50 56879.04 88888.00 2018-09-02 03:30:16.411 245 11529.27 91.57 56879.07 88888.00 2018-09-02 03:30:16.911 245 11529.19 91.58 56879.13 88888.00 2018-09-02 03:30:17.411 245 11529.25 91.59 56879.28 88888.00 2018-09-02 03:30:17.911 245 11529.29 91.61 56879.28 88888.00 2018-09-02 03:30:18.411 245 11529.24 91.62 56879.28 88888.00 2018-09-02 03:30:18.911 245 11529.22 91.66 56879.20 88888.00 2018-09-02 03:30:19.411 245 11529.22 91.64 56879.20 88888.00 2018-09-02 03:30:19.911 245 11529.13 91.62 56879.28 88888.00 2018-09-02 03:30:20.411 245 11529.15 91.65 56879.32 88888.00 2018-09-02 03:30:20.911 245 11529.23 91.72 56879.35 88888.00 2018-09-02 03:30:21.411 245 11529.18 91.72 56879.38 88888.00 2018-09-02 03:30:21.911 245 11529.18 91.70 56879.49 88888.00 2018-09-02 03:30:22.411 245 11529.19 91.68 56879.57 88888.00 2018-09-02 03:30:22.911 245 11529.15 91.69 56879.56 88888.00 2018-09-02 03:30:23.411 245 11529.15 91.74 56879.63 88888.00 2018-09-02 03:30:23.911 245 11529.25 91.74 56879.62 88888.00 2018-09-02 03:30:24.411 245 11529.20 91.72 56879.58 88888.00 2018-09-02 03:30:24.911 245 11529.19 91.77 56879.64 88888.00 2018-09-02 03:30:25.411 245 11529.17 91.74 56879.52 88888.00 2018-09-02 03:30:25.911 245 11529.11 91.70 56879.50 88888.00 2018-09-02 03:30:26.911 245 11529.20 91.74 56879.44 88888.00 2018-09-02 03:30:27.411 245 11529.17 91.65 56879.51 88888.00 2018-09-02 03:30:27.911 245 11529.15 91.61 56879.56 88888.00 2018-09-02 03:30:28.411 245 11529.19 91.66 56879.67 88888.00 2018-09-02 03:30:28.911 245 11529.11 91.64 56879.69 88888.00 2018-09-02 03:30:29.411 245 11529.08 91.65 56879.76 88888.00 2018-09-02 03:30:29.911 245 11529.10 91.66 56879.80 88888.00 2018-09-02 03:30:30.411 245 11529.08 91.65 56879.75 88888.00 2018-09-02 03:30:30.911 245 11529.10 91.65 56879.71 88888.00 2018-09-02 03:30:31.411 245 11529.12 91.62 56879.70 88888.00 2018-09-02 03:30:31.911 245 11529.03 91.58 56879.65 88888.00 2018-09-02 03:30:32.411 245 11528.99 91.61 56879.67 88888.00 2018-09-02 03:30:32.911 245 11528.96 91.58 56879.64 88888.00 2018-09-02 03:30:33.411 245 11528.95 91.55 56879.70 88888.00 2018-09-02 03:30:33.911 245 11529.01 91.57 56879.68 88888.00 2018-09-02 03:30:34.411 245 11529.04 91.57 56879.71 88888.00 2018-09-02 03:30:34.911 245 11529.04 91.56 56879.81 88888.00 2018-09-02 03:30:35.411 245 11529.05 91.61 56879.93 88888.00 2018-09-02 03:30:35.911 245 11529.04 91.64 56879.97 88888.00 2018-09-02 03:30:36.911 245 11528.89 91.64 56879.92 88888.00 2018-09-02 03:30:37.411 245 11528.95 91.68 56879.89 88888.00 2018-09-02 03:30:37.911 245 11528.89 91.70 56879.87 88888.00 2018-09-02 03:30:38.411 245 11528.83 91.74 56879.89 88888.00 2018-09-02 03:30:38.911 245 11528.86 91.76 56879.84 88888.00 2018-09-02 03:30:39.411 245 11528.78 91.72 56879.87 88888.00 2018-09-02 03:30:39.911 245 11528.76 91.75 56879.89 88888.00 2018-09-02 03:30:40.411 245 11528.84 91.74 56879.90 88888.00 2018-09-02 03:30:40.911 245 11528.75 91.74 56879.97 88888.00 2018-09-02 03:30:41.411 245 11528.71 91.75 56879.95 88888.00 2018-09-02 03:30:41.911 245 11528.78 91.74 56880.03 88888.00 2018-09-02 03:30:42.411 245 11528.76 91.72 56879.99 88888.00 2018-09-02 03:30:42.911 245 11528.70 91.74 56880.02 88888.00 2018-09-02 03:30:43.411 245 11528.69 91.76 56880.02 88888.00 2018-09-02 03:30:43.911 245 11528.63 91.75 56879.97 88888.00 2018-09-02 03:30:44.411 245 11528.64 91.77 56880.03 88888.00 2018-09-02 03:30:44.911 245 11528.64 91.78 56880.00 88888.00 2018-09-02 03:30:45.411 245 11528.57 91.77 56880.03 88888.00 2018-09-02 03:30:45.911 245 11528.50 91.79 56880.05 88888.00 2018-09-02 03:30:46.411 245 11528.57 91.83 56880.00 88888.00 2018-09-02 03:30:46.911 245 11528.49 91.79 56880.01 88888.00 2018-09-02 03:30:47.411 245 11528.49 91.79 56880.03 88888.00 2018-09-02 03:30:47.911 245 11528.49 91.83 56880.14 88888.00 2018-09-02 03:30:48.411 245 11528.40 91.86 56880.26 88888.00 2018-09-02 03:30:48.911 245 11528.39 91.96 56880.27 88888.00 2018-09-02 03:30:49.411 245 11528.46 91.95 56880.28 88888.00 2018-09-02 03:30:50.411 245 11528.34 91.98 56880.38 88888.00 2018-09-02 03:30:50.911 245 11528.34 91.98 56880.41 88888.00 2018-09-02 03:30:51.411 245 11528.25 92.00 56880.37 88888.00 2018-09-02 03:30:51.911 245 11528.21 92.04 56880.41 88888.00 2018-09-02 03:30:52.411 245 11528.27 92.02 56880.37 88888.00 2018-09-02 03:30:52.911 245 11528.19 92.03 56880.41 88888.00 2018-09-02 03:30:53.411 245 11528.12 92.06 56880.40 88888.00 2018-09-02 03:30:53.911 245 11528.15 92.05 56880.37 88888.00 2018-09-02 03:30:54.411 245 11528.08 92.06 56880.38 88888.00 2018-09-02 03:30:54.911 245 11528.04 92.11 56880.48 88888.00 2018-09-02 03:30:55.411 245 11528.04 92.09 56880.47 88888.00 2018-09-02 03:30:55.911 245 11527.95 92.02 56880.53 88888.00 2018-09-02 03:30:56.411 245 11527.85 92.05 56880.52 88888.00 2018-09-02 03:30:56.911 245 11527.86 92.08 56880.58 88888.00 2018-09-02 03:30:57.411 245 11527.80 92.05 56880.64 88888.00 2018-09-02 03:30:57.911 245 11527.72 92.11 56880.69 88888.00 2018-09-02 03:30:58.411 245 11527.74 92.12 56880.74 88888.00 2018-09-02 03:30:58.911 245 11527.65 92.08 56880.71 88888.00 2018-09-02 03:30:59.411 245 11527.51 92.06 56880.61 88888.00 2018-09-02 03:31:00.411 245 11527.52 92.03 56880.70 88888.00 2018-09-02 03:31:00.911 245 11527.45 91.99 56880.66 88888.00 2018-09-02 03:31:01.411 245 11527.47 91.99 56880.63 88888.00 2018-09-02 03:31:01.911 245 11527.38 91.96 56880.64 88888.00 2018-09-02 03:31:02.411 245 11527.29 91.99 56880.58 88888.00 2018-09-02 03:31:02.911 245 11527.31 91.98 56880.56 88888.00 2018-09-02 03:31:03.411 245 11527.22 91.98 56880.50 88888.00 2018-09-02 03:31:03.911 245 11527.18 91.97 56880.50 88888.00 2018-09-02 03:31:04.411 245 11527.12 91.97 56880.46 88888.00 2018-09-02 03:31:04.911 245 11527.05 91.96 56880.44 88888.00 2018-09-02 03:31:05.411 245 11526.95 91.93 56880.37 88888.00 2018-09-02 03:31:05.911 245 11526.95 91.83 56880.34 88888.00 2018-09-02 03:31:06.411 245 11526.90 91.82 56880.32 88888.00 2018-09-02 03:31:06.911 245 11526.72 91.86 56880.35 88888.00 2018-09-02 03:31:07.411 245 11526.74 91.86 56880.45 88888.00 2018-09-02 03:31:07.911 245 11526.72 91.82 56880.40 88888.00 2018-09-02 03:31:08.411 245 11526.54 91.84 56880.28 88888.00 2018-09-02 03:31:08.911 245 11526.56 91.88 56880.19 88888.00 2018-09-02 03:31:09.411 245 11526.51 91.86 56880.15 88888.00 2018-09-02 03:31:09.911 245 11526.40 91.82 56880.16 88888.00 2018-09-02 03:31:10.411 245 11526.41 91.79 56880.20 88888.00 2018-09-02 03:31:10.911 245 11526.37 91.76 56880.10 88888.00 2018-09-02 03:31:11.411 245 11526.26 91.71 56879.95 88888.00 2018-09-02 03:31:11.911 245 11526.19 91.66 56879.92 88888.00 2018-09-02 03:31:12.411 245 11526.13 91.59 56879.89 88888.00 2018-09-02 03:31:12.911 245 11526.06 91.58 56879.89 88888.00 2018-09-02 03:31:13.411 245 11526.05 91.57 56879.81 88888.00 2018-09-02 03:31:13.911 245 11526.10 91.58 56879.74 88888.00 2018-09-02 03:31:14.411 245 11525.91 91.52 56879.71 88888.00 2018-09-02 03:31:14.911 245 11525.80 91.49 56879.69 88888.00 2018-09-02 03:31:15.411 245 11525.79 91.45 56879.70 88888.00 2018-09-02 03:31:15.911 245 11525.70 91.42 56879.69 88888.00 2018-09-02 03:31:16.411 245 11525.66 91.43 56879.58 88888.00 2018-09-02 03:31:16.911 245 11525.62 91.34 56879.52 88888.00 2018-09-02 03:31:17.411 245 11525.50 91.28 56879.42 88888.00 2018-09-02 03:31:17.911 245 11525.48 91.30 56879.37 88888.00 2018-09-02 03:31:18.411 245 11525.44 91.25 56879.32 88888.00 2018-09-02 03:31:18.911 245 11525.28 91.21 56879.29 88888.00 2018-09-02 03:31:19.411 245 11525.28 91.20 56879.28 88888.00 2018-09-02 03:31:19.911 245 11525.19 91.18 56879.17 88888.00 2018-09-02 03:31:20.412 245 11525.15 91.07 56879.12 88888.00 2018-09-02 03:31:20.912 245 11525.12 91.09 56879.03 88888.00 2018-09-02 03:31:21.912 245 11524.93 91.00 56878.91 88888.00 2018-09-02 03:31:22.412 245 11524.89 90.97 56878.86 88888.00 2018-09-02 03:31:22.912 245 11524.87 90.94 56878.74 88888.00 2018-09-02 03:31:23.412 245 11524.78 90.86 56878.67 88888.00 2018-09-02 03:31:23.912 245 11524.73 90.81 56878.66 88888.00 2018-09-02 03:31:24.412 245 11524.73 90.74 56878.57 88888.00 2018-09-02 03:31:24.912 245 11524.64 90.75 56878.48 88888.00 2018-09-02 03:31:25.412 245 11524.59 90.75 56878.43 88888.00 2018-09-02 03:31:25.912 245 11524.58 90.70 56878.38 88888.00 2018-09-02 03:31:26.412 245 11524.48 90.62 56878.33 88888.00 2018-09-02 03:31:26.912 245 11524.46 90.57 56878.25 88888.00 2018-09-02 03:31:27.412 245 11524.40 90.54 56878.16 88888.00 2018-09-02 03:31:27.912 245 11524.24 90.48 56878.10 88888.00 2018-09-02 03:31:28.412 245 11524.24 90.47 56878.07 88888.00 2018-09-02 03:31:28.912 245 11524.23 90.42 56877.96 88888.00 2018-09-02 03:31:29.412 245 11524.12 90.30 56877.90 88888.00 2018-09-02 03:31:29.912 245 11524.11 90.23 56877.82 88888.00 2018-09-02 03:31:30.412 245 11524.09 90.22 56877.75 88888.00 2018-09-02 03:31:30.912 245 11524.01 90.14 56877.64 88888.00 2018-09-02 03:31:32.412 245 11523.91 89.96 56877.30 88888.00 2018-09-02 03:31:32.912 245 11523.83 89.98 56877.27 88888.00 2018-09-02 03:31:33.412 245 11523.78 89.93 56877.26 88888.00 2018-09-02 03:31:33.912 245 11523.70 89.85 56877.20 88888.00 2018-09-02 03:31:34.412 245 11523.62 89.81 56877.07 88888.00 2018-09-02 03:31:34.912 245 11523.61 89.74 56877.04 88888.00 2018-09-02 03:31:35.412 245 11523.55 89.70 56877.00 88888.00 2018-09-02 03:31:35.912 245 11523.47 89.68 56876.97 88888.00 2018-09-02 03:31:36.412 245 11523.49 89.64 56876.86 88888.00 2018-09-02 03:31:36.912 245 11523.43 89.60 56876.75 88888.00 2018-09-02 03:31:37.412 245 11523.30 89.59 56876.68 88888.00 2018-09-02 03:31:37.912 245 11523.32 89.55 56876.62 88888.00 2018-09-02 03:31:38.412 245 11523.21 89.48 56876.56 88888.00 2018-09-02 03:31:38.912 245 11523.16 89.40 56876.50 88888.00 2018-09-02 03:31:39.412 245 11523.23 89.43 56876.49 88888.00 2018-09-02 03:31:39.912 245 11523.14 89.34 56876.44 88888.00 2018-09-02 03:31:40.412 245 11523.05 89.33 56876.37 88888.00 2018-09-02 03:31:40.912 245 11523.07 89.27 56876.33 88888.00 2018-09-02 03:31:41.412 245 11522.99 89.24 56876.29 88888.00 2018-09-02 03:31:41.912 245 11522.99 89.23 56876.29 88888.00 2018-09-02 03:31:42.412 245 11523.01 89.16 56876.22 88888.00 2018-09-02 03:31:42.912 245 11522.95 89.06 56876.16 88888.00 2018-09-02 03:31:43.412 245 11522.86 89.04 56876.14 88888.00 2018-09-02 03:31:43.912 245 11522.80 88.96 56876.08 88888.00 2018-09-02 03:31:44.412 245 11522.73 88.98 56875.99 88888.00 2018-09-02 03:31:44.912 245 11522.69 88.96 56875.91 88888.00 2018-09-02 03:31:45.412 245 11522.73 88.98 56875.92 88888.00 2018-09-02 03:31:45.912 245 11522.69 88.91 56875.86 88888.00 2018-09-02 03:31:46.412 245 11522.56 88.86 56875.76 88888.00 2018-09-02 03:31:46.912 245 11522.56 88.82 56875.75 88888.00 2018-09-02 03:31:47.412 245 11522.49 88.78 56875.73 88888.00 2018-09-02 03:31:47.912 245 11522.41 88.76 56875.70 88888.00 2018-09-02 03:31:48.412 245 11522.39 88.78 56875.64 88888.00 2018-09-02 03:31:48.912 245 11522.37 88.73 56875.62 88888.00 2018-09-02 03:31:49.412 245 11522.29 88.69 56875.63 88888.00 2018-09-02 03:31:49.912 245 11522.32 88.64 56875.56 88888.00 2018-09-02 03:31:50.412 245 11522.28 88.55 56875.50 88888.00 2018-09-02 03:31:50.912 245 11522.22 88.57 56875.43 88888.00 2018-09-02 03:31:51.412 245 11522.20 88.58 56875.40 88888.00 2018-09-02 03:31:51.912 245 11522.16 88.51 56875.39 88888.00 2018-09-02 03:31:52.412 245 11522.05 88.48 56875.37 88888.00 2018-09-02 03:31:52.912 245 11522.03 88.46 56875.34 88888.00 2018-09-02 03:31:53.412 245 11522.04 88.37 56875.34 88888.00 2018-09-02 03:31:53.912 245 11521.95 88.37 56875.31 88888.00 2018-09-02 03:31:54.412 245 11521.94 88.38 56875.26 88888.00 2018-09-02 03:31:54.912 245 11521.87 88.30 56875.26 88888.00 2018-09-02 03:31:55.412 245 11521.81 88.24 56875.17 88888.00 2018-09-02 03:31:55.912 245 11521.80 88.19 56875.14 88888.00 2018-09-02 03:31:56.412 245 11521.76 88.15 56875.09 88888.00 2018-09-02 03:31:56.912 245 11521.69 88.12 56875.06 88888.00 2018-09-02 03:31:57.412 245 11521.67 88.10 56875.01 88888.00 2018-09-02 03:31:57.912 245 11521.66 87.96 56875.04 88888.00 2018-09-02 03:31:58.412 245 11521.58 87.94 56875.00 88888.00 2018-09-02 03:31:58.912 245 11521.56 87.96 56875.00 88888.00 2018-09-02 03:31:59.412 245 11521.51 87.89 56874.93 88888.00 2018-09-02 03:31:59.912 245 11521.39 87.84 56874.90 88888.00 2018-09-02 03:32:00.412 245 11521.38 87.89 56874.87 88888.00 2018-09-02 03:32:00.912 245 11521.40 87.83 56874.79 88888.00 2018-09-02 03:32:01.412 245 11521.30 87.75 56874.83 88888.00 2018-09-02 03:32:01.912 245 11521.26 87.77 56874.83 88888.00 2018-09-02 03:32:02.412 245 11521.23 87.77 56874.79 88888.00 2018-09-02 03:32:03.412 245 11521.05 87.75 56874.70 88888.00 2018-09-02 03:32:03.912 245 11521.09 87.74 56874.73 88888.00 2018-09-02 03:32:04.412 245 11521.02 87.67 56874.72 88888.00 2018-09-02 03:32:04.912 245 11521.02 87.62 56874.74 88888.00 2018-09-02 03:32:05.412 245 11520.99 87.55 56874.74 88888.00 2018-09-02 03:32:05.912 245 11520.86 87.47 56874.72 88888.00 2018-09-02 03:32:06.412 245 11520.83 87.46 56874.73 88888.00 2018-09-02 03:32:06.912 245 11520.84 87.46 56874.72 88888.00 2018-09-02 03:32:07.412 245 11520.78 87.39 56874.69 88888.00 2018-09-02 03:32:07.912 245 11520.69 87.43 56874.73 88888.00 2018-09-02 03:32:08.412 245 11520.70 87.39 56874.70 88888.00 2018-09-02 03:32:08.912 245 11520.62 87.27 56874.69 88888.00 2018-09-02 03:32:09.412 245 11520.54 87.25 56874.69 88888.00 2018-09-02 03:32:09.912 245 11520.55 87.29 56874.70 88888.00 2018-09-02 03:32:10.412 245 11520.49 87.30 56874.70 88888.00 2018-09-02 03:32:10.912 245 11520.40 87.30 56874.69 88888.00 2018-09-02 03:32:11.412 245 11520.37 87.27 56874.67 88888.00 2018-09-02 03:32:11.912 245 11520.29 87.22 56874.60 88888.00 2018-09-02 03:32:12.412 245 11520.22 87.17 56874.60 88888.00 2018-09-02 03:32:13.412 245 11520.21 87.12 56874.61 88888.00 2018-09-02 03:32:13.912 245 11520.17 87.10 56874.62 88888.00 2018-09-02 03:32:14.412 245 11520.27 87.08 56874.64 88888.00 2018-09-02 03:32:14.912 245 11520.20 87.02 56874.63 88888.00 2018-09-02 03:32:15.412 245 11520.06 87.00 56874.63 88888.00 2018-09-02 03:32:15.912 245 11520.02 87.00 56874.68 88888.00 2018-09-02 03:32:16.412 245 11519.94 86.98 56874.64 88888.00 2018-09-02 03:32:16.912 245 11519.92 86.92 56874.62 88888.00 2018-09-02 03:32:17.412 245 11519.96 86.88 56874.58 88888.00 2018-09-02 03:32:17.912 245 11519.85 86.86 56874.58 88888.00 2018-09-02 03:32:18.412 245 11519.78 86.89 56874.66 88888.00 2018-09-02 03:32:18.912 245 11519.78 86.82 56874.64 88888.00 2018-09-02 03:32:19.412 245 11519.70 86.80 56874.62 88888.00 2018-09-02 03:32:19.912 245 11519.63 86.81 56874.62 88888.00 2018-09-02 03:32:20.412 245 11519.66 86.78 56874.64 88888.00 2018-09-02 03:32:20.912 245 11519.63 86.74 56874.58 88888.00 2018-09-02 03:32:21.412 245 11519.57 86.73 56874.61 88888.00 2018-09-02 03:32:21.912 245 11519.53 86.75 56874.64 88888.00 2018-09-02 03:32:22.412 245 11519.52 86.72 56874.67 88888.00 2018-09-02 03:32:22.912 245 11519.43 86.74 56874.70 88888.00 2018-09-02 03:32:23.412 245 11519.40 86.73 56874.63 88888.00 2018-09-02 03:32:23.912 245 11519.34 86.68 56874.61 88888.00 2018-09-02 03:32:24.412 245 11519.31 86.67 56874.64 88888.00 2018-09-02 03:32:24.912 245 11519.31 86.60 56874.69 88888.00 2018-09-02 03:32:25.412 245 11519.29 86.55 56874.70 88888.00 2018-09-02 03:32:25.912 245 11519.17 86.57 56874.72 88888.00 2018-09-02 03:32:26.412 245 11519.16 86.60 56874.70 88888.00 2018-09-02 03:32:26.912 245 11519.12 86.53 56874.73 88888.00 2018-09-02 03:32:27.412 245 11519.05 86.53 56874.73 88888.00 2018-09-02 03:32:27.912 245 11519.02 86.47 56874.74 88888.00 2018-09-02 03:32:28.412 245 11518.92 86.45 56874.70 88888.00 2018-09-02 03:32:28.912 245 11518.84 86.42 56874.69 88888.00 2018-09-02 03:32:29.412 245 11518.91 86.44 56874.72 88888.00 2018-09-02 03:32:29.912 245 11518.85 86.35 56874.69 88888.00 2018-09-02 03:32:30.412 245 11518.75 86.33 56874.63 88888.00 2018-09-02 03:32:30.912 245 11518.70 86.38 56874.67 88888.00 2018-09-02 03:32:31.412 245 11518.74 86.32 56874.68 88888.00 2018-09-02 03:32:31.912 245 11518.62 86.28 56874.64 88888.00 2018-09-02 03:32:32.412 245 11518.63 86.28 56874.64 88888.00 2018-09-02 03:32:32.912 245 11518.59 86.25 56874.69 88888.00 2018-09-02 03:32:33.412 245 11518.54 86.24 56874.81 88888.00 2018-09-02 03:32:33.912 245 11518.48 86.20 56874.79 88888.00 2018-09-02 03:32:34.412 245 11518.43 86.19 56874.73 88888.00 2018-09-02 03:32:34.912 245 11518.38 86.17 56874.70 88888.00 2018-09-02 03:32:35.412 245 11518.33 86.19 56874.72 88888.00 2018-09-02 03:32:35.912 245 11518.32 86.13 56874.73 88888.00 2018-09-02 03:32:36.412 245 11518.21 86.10 56874.73 88888.00 2018-09-02 03:32:36.912 245 11518.19 86.07 56874.76 88888.00 2018-09-02 03:32:37.412 245 11518.17 86.11 56874.73 88888.00 2018-09-02 03:32:37.912 245 11518.05 86.05 56874.76 88888.00 2018-09-02 03:32:38.412 245 11518.00 86.05 56874.76 88888.00 2018-09-02 03:32:38.912 245 11517.99 86.03 56874.79 88888.00 2018-09-02 03:32:39.412 245 11517.88 85.99 56874.77 88888.00 2018-09-02 03:32:39.912 245 11517.85 85.99 56874.87 88888.00 2018-09-02 03:32:40.412 245 11517.80 85.91 56874.88 88888.00 2018-09-02 03:32:40.912 245 11517.72 85.90 56874.85 88888.00 2018-09-02 03:32:41.412 245 11517.72 85.87 56874.87 88888.00 2018-09-02 03:32:41.912 245 11517.67 85.84 56874.88 88888.00 2018-09-02 03:32:42.412 245 11517.57 85.84 56874.88 88888.00 2018-09-02 03:32:42.912 245 11517.55 85.84 56874.90 88888.00 2018-09-02 03:32:43.412 245 11517.53 85.78 56874.93 88888.00 2018-09-02 03:32:43.912 245 11517.41 85.77 56874.98 88888.00 2018-09-02 03:32:44.912 245 11517.37 85.73 56874.99 88888.00 2018-09-02 03:32:45.412 245 11517.27 85.77 56874.98 88888.00 2018-09-02 03:32:45.912 245 11517.22 85.74 56874.96 88888.00 2018-09-02 03:32:46.412 245 11517.22 85.71 56874.98 88888.00 2018-09-02 03:32:46.912 245 11517.08 85.67 56874.98 88888.00 2018-09-02 03:32:47.412 245 11517.07 85.69 56875.02 88888.00 2018-09-02 03:32:47.912 245 11517.08 85.64 56875.04 88888.00 2018-09-02 03:32:48.412 245 11516.99 85.64 56875.07 88888.00 2018-09-02 03:32:48.912 245 11516.93 85.64 56875.07 88888.00 2018-09-02 03:32:49.412 245 11516.93 85.62 56875.09 88888.00 2018-09-02 03:32:49.912 245 11516.86 85.64 56875.18 88888.00 2018-09-02 03:32:50.412 245 11516.80 85.64 56875.21 88888.00 2018-09-02 03:32:50.912 245 11516.80 85.64 56875.22 88888.00 2018-09-02 03:32:51.412 245 11516.79 85.58 56875.24 88888.00 2018-09-02 03:32:51.912 245 11516.72 85.64 56875.27 88888.00 2018-09-02 03:32:52.912 245 11516.64 85.64 56875.31 88888.00 2018-09-02 03:32:53.412 245 11516.54 85.67 56875.34 88888.00 2018-09-02 03:32:53.912 245 11516.61 85.65 56875.30 88888.00 2018-09-02 03:32:54.412 245 11516.58 85.64 56875.33 88888.00 2018-09-02 03:32:54.912 245 11516.53 85.64 56875.33 88888.00 2018-09-02 03:32:55.412 245 11516.52 85.60 56875.39 88888.00 2018-09-02 03:32:55.912 245 11516.45 85.58 56875.41 88888.00 2018-09-02 03:32:56.412 245 11516.47 85.65 56875.44 88888.00 2018-09-02 03:32:56.912 245 11516.47 85.66 56875.43 88888.00 2018-09-02 03:32:57.412 245 11516.39 85.63 56875.44 88888.00 2018-09-02 03:32:57.912 245 11516.33 85.63 56875.54 88888.00 2018-09-02 03:32:58.412 245 11516.41 85.65 56875.63 88888.00 2018-09-02 03:32:58.912 245 11516.39 85.60 56875.64 88888.00 2018-09-02 03:32:59.412 245 11516.37 85.63 56875.63 88888.00 2018-09-02 03:32:59.912 245 11516.34 85.66 56875.65 88888.00 2018-09-02 03:33:00.412 245 11516.27 85.66 56875.66 88888.00 2018-09-02 03:33:00.912 245 11516.26 85.70 56875.64 88888.00 2018-09-02 03:33:01.412 245 11516.31 85.67 56875.62 88888.00 2018-09-02 03:33:01.912 245 11516.27 85.67 56875.63 88888.00 2018-09-02 03:33:02.912 245 11516.30 85.71 56875.72 88888.00 2018-09-02 03:33:03.412 245 11516.26 85.72 56875.75 88888.00 2018-09-02 03:33:03.912 245 11516.26 85.76 56875.81 88888.00 2018-09-02 03:33:04.412 245 11516.27 85.76 56875.89 88888.00 2018-09-02 03:33:04.912 245 11516.21 85.80 56875.88 88888.00 2018-09-02 03:33:05.412 245 11516.24 85.86 56875.91 88888.00 2018-09-02 03:33:05.912 245 11516.30 85.84 56875.86 88888.00 2018-09-02 03:33:06.412 245 11516.28 85.87 56875.89 88888.00 2018-09-02 03:33:06.912 245 11516.21 85.92 56875.89 88888.00 2018-09-02 03:33:07.412 245 11516.32 85.92 56875.92 88888.00 2018-09-02 03:33:07.912 245 11516.28 85.93 56875.97 88888.00 2018-09-02 03:33:08.412 245 11516.23 85.96 56875.95 88888.00 2018-09-02 03:33:08.912 245 11516.34 86.00 56876.01 88888.00 2018-09-02 03:33:09.412 245 11516.27 86.03 56876.07 88888.00 2018-09-02 03:33:09.912 245 11516.24 86.11 56876.11 88888.00 2018-09-02 03:33:10.412 245 11516.32 86.11 56876.14 88888.00 2018-09-02 03:33:10.912 245 11516.28 86.13 56876.09 88888.00 2018-09-02 03:33:11.412 245 11516.30 86.18 56876.11 88888.00 2018-09-02 03:33:11.912 245 11516.37 86.21 56876.14 88888.00 2018-09-02 03:33:12.412 245 11516.31 86.24 56876.17 88888.00 2018-09-02 03:33:12.912 245 11516.33 86.28 56876.23 88888.00 2018-09-02 03:33:13.412 245 11516.37 86.39 56876.29 88888.00 2018-09-02 03:33:13.912 245 11516.34 86.41 56876.23 88888.00 2018-09-02 03:33:14.412 245 11516.38 86.40 56876.27 88888.00 2018-09-02 03:33:14.912 245 11516.47 86.46 56876.30 88888.00 2018-09-02 03:33:15.412 245 11516.42 86.51 56876.31 88888.00 2018-09-02 03:33:15.912 245 11516.39 86.59 56876.35 88888.00 2018-09-02 03:33:16.412 245 11516.51 86.65 56876.40 88888.00 2018-09-02 03:33:16.912 245 11516.53 86.68 56876.43 88888.00 2018-09-02 03:33:17.412 245 11516.48 86.72 56876.49 88888.00 2018-09-02 03:33:17.912 245 11516.59 86.74 56876.58 88888.00 2018-09-02 03:33:18.412 245 11516.55 86.71 56876.58 88888.00 2018-09-02 03:33:18.912 245 11516.56 86.76 56876.62 88888.00 2018-09-02 03:33:19.412 245 11516.64 86.80 56876.63 88888.00 2018-09-02 03:33:19.912 245 11516.64 86.81 56876.66 88888.00 2018-09-02 03:33:20.412 245 11516.60 86.87 56876.73 88888.00 2018-09-02 03:33:20.912 245 11516.62 86.93 56876.76 88888.00 2018-09-02 03:33:21.412 245 11516.62 86.95 56876.76 88888.00 2018-09-02 03:33:21.912 245 11516.58 87.01 56876.86 88888.00 2018-09-02 03:33:22.412 245 11516.60 87.08 56876.88 88888.00 2018-09-02 03:33:22.912 245 11516.66 87.10 56876.87 88888.00 2018-09-02 03:33:23.412 245 11516.66 87.19 56876.89 88888.00 2018-09-02 03:33:23.912 245 11516.78 87.25 56876.98 88888.00 2018-09-02 03:33:24.412 245 11516.79 87.28 56876.99 88888.00 2018-09-02 03:33:24.912 245 11516.74 87.35 56877.00 88888.00 2018-09-02 03:33:25.412 245 11516.85 87.34 56877.00 88888.00 2018-09-02 03:33:26.412 245 11516.81 87.46 56877.17 88888.00 2018-09-02 03:33:26.912 245 11516.88 87.54 56877.21 88888.00 2018-09-02 03:33:27.412 245 11516.87 87.56 56877.24 88888.00 2018-09-02 03:33:27.912 245 11516.83 87.57 56877.27 88888.00 2018-09-02 03:33:28.412 245 11516.90 87.63 56877.30 88888.00 2018-09-02 03:33:28.912 245 11516.93 87.68 56877.33 88888.00 2018-09-02 03:33:29.412 245 11516.90 87.77 56877.39 88888.00 2018-09-02 03:33:29.912 245 11517.00 87.76 56877.37 88888.00 2018-09-02 03:33:30.412 245 11516.96 87.77 56877.37 88888.00 2018-09-02 03:33:30.912 245 11516.97 87.87 56877.38 88888.00 2018-09-02 03:33:31.412 245 11517.09 87.89 56877.51 88888.00 2018-09-02 03:33:31.912 245 11517.02 87.91 56877.52 88888.00 2018-09-02 03:33:32.412 245 11517.04 88.01 56877.52 88888.00 2018-09-02 03:33:32.912 245 11517.15 88.05 56877.53 88888.00 2018-09-02 03:33:33.412 245 11517.15 88.11 56877.59 88888.00 2018-09-02 03:33:33.912 245 11517.13 88.19 56877.62 88888.00 2018-09-02 03:33:34.412 245 11517.21 88.22 56877.59 88888.00 2018-09-02 03:33:34.912 245 11517.17 88.25 56877.65 88888.00 2018-09-02 03:33:35.412 245 11517.17 88.38 56877.81 88888.00 2018-09-02 03:33:35.912 245 11517.22 88.44 56877.84 88888.00 2018-09-02 03:33:36.412 245 11517.23 88.42 56877.84 88888.00 2018-09-02 03:33:36.912 245 11517.22 88.48 56877.88 88888.00 2018-09-02 03:33:37.412 245 11517.24 88.59 56877.90 88888.00 2018-09-02 03:33:37.912 245 11517.27 88.60 56877.93 88888.00 2018-09-02 03:33:38.412 245 11517.27 88.68 56877.96 88888.00 2018-09-02 03:33:38.912 245 11517.42 88.71 56878.07 88888.00 2018-09-02 03:33:39.412 245 11517.35 88.73 56878.07 88888.00 2018-09-02 03:33:39.912 245 11517.28 88.82 56878.00 88888.00 2018-09-02 03:33:40.412 245 11517.37 88.85 56878.02 88888.00 2018-09-02 03:33:40.912 245 11517.36 88.87 56878.04 88888.00 2018-09-02 03:33:41.412 245 11517.27 88.96 56878.06 88888.00 2018-09-02 03:33:41.912 245 11517.38 88.98 56878.13 88888.00 2018-09-02 03:33:42.412 245 11517.31 88.97 56878.13 88888.00 2018-09-02 03:33:42.912 245 11517.34 89.06 56878.10 88888.00 2018-09-02 03:33:43.412 245 11517.36 89.10 56878.21 88888.00 2018-09-02 03:33:43.912 245 11517.37 89.06 56878.25 88888.00 2018-09-02 03:33:44.412 245 11517.37 89.14 56878.21 88888.00 2018-09-02 03:33:44.912 245 11517.45 89.16 56878.21 88888.00 2018-09-02 03:33:45.412 245 11517.42 89.13 56878.20 88888.00 2018-09-02 03:33:45.912 245 11517.38 89.19 56878.19 88888.00 2018-09-02 03:33:46.412 245 11517.39 89.27 56878.20 88888.00 2018-09-02 03:33:46.912 245 11517.35 89.24 56878.27 88888.00 2018-09-02 03:33:47.912 245 11517.45 89.33 56878.23 88888.00 2018-09-02 03:33:48.412 245 11517.42 89.38 56878.32 88888.00 2018-09-02 03:33:48.912 245 11517.41 89.54 56878.36 88888.00 2018-09-02 03:33:49.412 245 11517.45 89.61 56878.38 88888.00 2018-09-02 03:33:49.912 245 11517.42 89.64 56878.33 88888.00 2018-09-02 03:33:50.412 245 11517.32 89.66 56878.35 88888.00 2018-09-02 03:33:50.912 245 11517.35 89.71 56878.32 88888.00 2018-09-02 03:33:51.412 245 11517.31 89.78 56878.35 88888.00 2018-09-02 03:33:51.912 245 11517.29 89.81 56878.40 88888.00 2018-09-02 03:33:52.412 245 11517.29 89.85 56878.38 88888.00 2018-09-02 03:33:52.913 245 11517.28 89.88 56878.39 88888.00 2018-09-02 03:33:53.413 245 11517.31 89.91 56878.40 88888.00 2018-09-02 03:33:53.913 245 11517.35 89.96 56878.47 88888.00 2018-09-02 03:33:54.413 245 11517.35 89.99 56878.47 88888.00 2018-09-02 03:33:54.913 245 11517.31 89.99 56878.52 88888.00 2018-09-02 03:33:55.413 245 11517.37 90.01 56878.57 88888.00 2018-09-02 03:33:55.913 245 11517.35 90.00 56878.52 88888.00 2018-09-02 03:33:56.413 245 11517.28 90.05 56878.54 88888.00 2018-09-02 03:33:56.913 245 11517.37 90.08 56878.60 88888.00 2018-09-02 03:33:57.413 245 11517.37 90.11 56878.60 88888.00 2018-09-02 03:33:57.913 245 11517.32 90.15 56878.66 88888.00 2018-09-02 03:33:58.413 245 11517.36 90.20 56878.68 88888.00 2018-09-02 03:33:58.913 245 11517.36 90.29 56878.61 88888.00 2018-09-02 03:33:59.413 245 11517.29 90.32 56878.55 88888.00 2018-09-02 03:33:59.913 245 11517.34 90.38 56878.55 88888.00 2018-09-02 03:34:00.413 245 11517.37 90.47 56878.55 88888.00 2018-09-02 03:34:00.913 245 11517.30 90.50 56878.58 88888.00 2018-09-02 03:34:01.413 245 11517.31 90.55 56878.59 88888.00 2018-09-02 03:34:01.913 245 11517.35 90.62 56878.57 88888.00 2018-09-02 03:34:02.413 245 11517.29 90.66 56878.62 88888.00 2018-09-02 03:34:02.913 245 11517.35 90.77 56878.66 88888.00 2018-09-02 03:34:03.413 245 11517.32 90.76 56878.66 88888.00 2018-09-02 03:34:03.913 245 11517.23 90.75 56878.66 88888.00 2018-09-02 03:34:04.413 245 11517.34 90.83 56878.61 88888.00 2018-09-02 03:34:04.913 245 11517.37 90.83 56878.61 88888.00 2018-09-02 03:34:05.413 245 11517.27 90.83 56878.61 88888.00 2018-09-02 03:34:05.913 245 11517.31 90.89 56878.65 88888.00 2018-09-02 03:34:06.413 245 11517.32 90.95 56878.66 88888.00 2018-09-02 03:34:06.913 245 11517.29 90.97 56878.59 88888.00 2018-09-02 03:34:07.413 245 11517.29 91.03 56878.59 88888.00 2018-09-02 03:34:07.913 245 11517.30 91.10 56878.58 88888.00 2018-09-02 03:34:08.413 245 11517.29 91.15 56878.54 88888.00 2018-09-02 03:34:08.913 245 11517.28 91.14 56878.49 88888.00 2018-09-02 03:34:09.413 245 11517.30 91.10 56878.47 88888.00 2018-09-02 03:34:09.913 245 11517.24 91.20 56878.46 88888.00 2018-09-02 03:34:10.413 245 11517.28 91.23 56878.49 88888.00 2018-09-02 03:34:10.913 245 11517.34 91.27 56878.49 88888.00 2018-09-02 03:34:11.413 245 11517.31 91.31 56878.48 88888.00 2018-09-02 03:34:11.913 245 11517.35 91.40 56878.41 88888.00 2018-09-02 03:34:12.413 245 11517.35 91.43 56878.36 88888.00 2018-09-02 03:34:12.913 245 11517.32 91.45 56878.39 88888.00 2018-09-02 03:34:13.413 245 11517.34 91.49 56878.38 88888.00 2018-09-02 03:34:13.913 245 11517.36 91.55 56878.34 88888.00 2018-09-02 03:34:14.413 245 11517.28 91.61 56878.30 88888.00 2018-09-02 03:34:14.913 245 11517.32 91.64 56878.27 88888.00 2018-09-02 03:34:15.413 245 11517.38 91.65 56878.28 88888.00 2018-09-02 03:34:15.913 245 11517.36 91.74 56878.22 88888.00 2018-09-02 03:34:16.413 245 11517.42 91.77 56878.15 88888.00 2018-09-02 03:34:16.913 245 11517.45 91.78 56878.15 88888.00 2018-09-02 03:34:17.413 245 11517.39 91.85 56878.09 88888.00 2018-09-02 03:34:17.913 245 11517.46 91.95 56878.07 88888.00 2018-09-02 03:34:18.413 245 11517.55 91.96 56878.02 88888.00 2018-09-02 03:34:18.913 245 11517.48 92.02 56878.00 88888.00 2018-09-02 03:34:19.413 245 11517.53 92.06 56877.93 88888.00 2018-09-02 03:34:19.913 245 11517.50 92.09 56877.88 88888.00 2018-09-02 03:34:20.413 245 11517.48 92.11 56877.87 88888.00 2018-09-02 03:34:20.913 245 11517.51 92.17 56877.84 88888.00 2018-09-02 03:34:21.413 245 11517.57 92.19 56877.77 88888.00 2018-09-02 03:34:21.913 245 11517.60 92.25 56877.70 88888.00 2018-09-02 03:34:22.413 245 11517.59 92.33 56877.64 88888.00 2018-09-02 03:34:22.913 245 11517.64 92.39 56877.63 88888.00 2018-09-02 03:34:23.413 245 11517.63 92.37 56877.53 88888.00 2018-09-02 03:34:23.913 245 11517.69 92.43 56877.49 88888.00 2018-09-02 03:34:24.413 245 11517.77 92.47 56877.40 88888.00 2018-09-02 03:34:24.913 245 11517.67 92.51 56877.39 88888.00 2018-09-02 03:34:25.413 245 11517.73 92.52 56877.34 88888.00 2018-09-02 03:34:25.913 245 11517.76 92.53 56877.29 88888.00 2018-09-02 03:34:26.413 245 11517.74 92.58 56877.18 88888.00 2018-09-02 03:34:26.913 245 11517.84 92.67 56877.14 88888.00 2018-09-02 03:34:27.413 245 11517.86 92.73 56877.12 88888.00 2018-09-02 03:34:27.913 245 11517.85 92.74 56877.08 88888.00 2018-09-02 03:34:28.413 245 11517.85 92.80 56877.04 88888.00 2018-09-02 03:34:28.913 245 11517.91 92.83 56877.03 88888.00 2018-09-02 03:34:29.413 245 11517.92 92.85 56876.95 88888.00 2018-09-02 03:34:29.913 245 11517.95 92.91 56876.84 88888.00 2018-09-02 03:34:30.413 245 11517.98 92.94 56876.69 88888.00 2018-09-02 03:34:30.913 245 11517.88 92.93 56876.62 88888.00 2018-09-02 03:34:31.413 245 11517.95 93.00 56876.55 88888.00 2018-09-02 03:34:31.913 245 11517.98 93.06 56876.55 88888.00 2018-09-02 03:34:32.413 245 11517.93 93.09 56876.48 88888.00 2018-09-02 03:34:32.913 245 11517.94 93.14 56876.40 88888.00 2018-09-02 03:34:33.413 245 11517.95 93.15 56876.36 88888.00 2018-09-02 03:34:33.913 245 11517.95 93.21 56876.31 88888.00 2018-09-02 03:34:34.413 245 11518.00 93.28 56876.26 88888.00 2018-09-02 03:34:34.913 245 11518.13 93.29 56876.17 88888.00 2018-09-02 03:34:35.413 245 11518.12 93.35 56876.14 88888.00 2018-09-02 03:34:35.913 245 11518.13 93.40 56876.11 88888.00 2018-09-02 03:34:36.413 245 11518.17 93.42 56875.99 88888.00 2018-09-02 03:34:36.913 245 11518.12 93.43 56875.86 88888.00 2018-09-02 03:34:37.413 245 11518.18 93.48 56875.78 88888.00 2018-09-02 03:34:37.913 245 11518.18 93.52 56875.76 88888.00 2018-09-02 03:34:38.413 245 11518.12 93.53 56875.66 88888.00 2018-09-02 03:34:38.913 245 11518.18 93.60 56875.60 88888.00 2018-09-02 03:34:39.413 245 11518.26 93.65 56875.51 88888.00 2018-09-02 03:34:39.913 245 11518.24 93.69 56875.52 88888.00 2018-09-02 03:34:40.413 245 11518.27 93.76 56875.44 88888.00 2018-09-02 03:34:40.913 245 11518.35 93.79 56875.31 88888.00 2018-09-02 03:34:41.413 245 11518.34 93.79 56875.20 88888.00 2018-09-02 03:34:41.913 245 11518.38 93.83 56875.08 88888.00 2018-09-02 03:34:42.413 245 11518.46 93.85 56874.99 88888.00 2018-09-02 03:34:42.913 245 11518.41 93.89 56874.95 88888.00 2018-09-02 03:34:43.413 245 11518.42 93.94 56874.98 88888.00 2018-09-02 03:34:43.913 245 11518.52 94.00 56874.92 88888.00 2018-09-02 03:34:44.413 245 11518.47 94.02 56874.83 88888.00 2018-09-02 03:34:44.913 245 11518.46 94.10 56874.70 88888.00 2018-09-02 03:34:45.413 245 11518.55 94.13 56874.68 88888.00 2018-09-02 03:34:45.913 245 11518.54 94.14 56874.56 88888.00 2018-09-02 03:34:46.413 245 11518.64 94.15 56874.37 88888.00 2018-09-02 03:34:46.913 245 11518.74 94.14 56874.27 88888.00 2018-09-02 03:34:47.413 245 11518.69 94.14 56874.16 88888.00 2018-09-02 03:34:47.913 245 11518.64 94.22 56874.16 88888.00 2018-09-02 03:34:48.413 245 11518.73 94.26 56874.08 88888.00 2018-09-02 03:34:48.913 245 11518.68 94.29 56874.02 88888.00 2018-09-02 03:34:49.413 245 11518.80 94.35 56873.97 88888.00 2018-09-02 03:34:49.913 245 11518.87 94.36 56873.85 88888.00 2018-09-02 03:34:50.413 245 11518.84 94.41 56873.74 88888.00 2018-09-02 03:34:50.913 245 11518.91 94.42 56873.67 88888.00 2018-09-02 03:34:51.413 245 11518.96 94.47 56873.60 88888.00 2018-09-02 03:34:51.913 245 11518.88 94.50 56873.51 88888.00 2018-09-02 03:34:52.413 245 11518.92 94.54 56873.42 88888.00 2018-09-02 03:34:52.913 245 11519.04 94.57 56873.36 88888.00 2018-09-02 03:34:53.413 245 11519.01 94.61 56873.31 88888.00 2018-09-02 03:34:53.913 245 11519.01 94.65 56873.22 88888.00 2018-09-02 03:34:54.413 245 11519.08 94.70 56873.20 88888.00 2018-09-02 03:34:54.913 245 11519.08 94.67 56873.14 88888.00 2018-09-02 03:34:55.413 245 11519.08 94.70 56873.01 88888.00 2018-09-02 03:34:55.913 245 11519.16 94.71 56872.93 88888.00 2018-09-02 03:34:56.413 245 11519.15 94.81 56872.84 88888.00 2018-09-02 03:34:56.913 245 11519.18 94.90 56872.70 88888.00 2018-09-02 03:34:57.413 245 11519.23 94.90 56872.58 88888.00 2018-09-02 03:34:57.913 245 11519.26 94.92 56872.51 88888.00 2018-09-02 03:34:58.413 245 11519.32 94.97 56872.42 88888.00 2018-09-02 03:34:58.913 245 11519.38 94.99 56872.29 88888.00 2018-09-02 03:34:59.413 245 11519.36 95.02 56872.24 88888.00 2018-09-02 03:34:59.913 245 11519.38 95.04 56872.23 88888.00 2018-09-02 03:35:00.913 245 11519.52 95.11 56871.94 88888.00 2018-09-02 03:35:01.413 245 11519.52 95.13 56871.90 88888.00 2018-09-02 03:35:01.913 245 11519.52 95.15 56871.79 88888.00 2018-09-02 03:35:02.413 245 11519.53 95.18 56871.68 88888.00 2018-09-02 03:35:02.913 245 11519.58 95.22 56871.61 88888.00 2018-09-02 03:35:03.413 245 11519.63 95.24 56871.52 88888.00 2018-09-02 03:35:03.913 245 11519.65 95.30 56871.40 88888.00 2018-09-02 03:35:04.413 245 11519.70 95.33 56871.30 88888.00 2018-09-02 03:35:04.913 245 11519.77 95.39 56871.24 88888.00 2018-09-02 03:35:05.413 245 11519.72 95.45 56871.17 88888.00 2018-09-02 03:35:05.913 245 11519.81 95.52 56871.13 88888.00 2018-09-02 03:35:06.413 245 11519.86 95.47 56871.03 88888.00 2018-09-02 03:35:06.913 245 11519.84 95.53 56870.98 88888.00 2018-09-02 03:35:07.413 245 11519.88 95.59 56870.90 88888.00 2018-09-02 03:35:07.913 245 11519.95 95.56 56870.82 88888.00 2018-09-02 03:35:08.413 245 11519.92 95.60 56870.64 88888.00 2018-09-02 03:35:08.913 245 11520.01 95.66 56870.60 88888.00 2018-09-02 03:35:09.413 245 11520.09 95.72 56870.53 88888.00 2018-09-02 03:35:09.913 245 11520.05 95.74 56870.43 88888.00 2018-09-02 03:35:10.913 245 11520.20 95.80 56870.24 88888.00 2018-09-02 03:35:11.413 245 11520.20 95.79 56870.23 88888.00 2018-09-02 03:35:11.913 245 11520.24 95.78 56870.13 88888.00 2018-09-02 03:35:12.413 245 11520.28 95.79 56870.05 88888.00 2018-09-02 03:35:12.913 245 11520.28 95.86 56869.97 88888.00 2018-09-02 03:35:13.413 245 11520.40 95.90 56869.83 88888.00 2018-09-02 03:35:13.913 245 11520.42 95.89 56869.68 88888.00 2018-09-02 03:35:14.413 245 11520.37 95.94 56869.61 88888.00 2018-09-02 03:35:14.913 245 11520.45 96.03 56869.54 88888.00 2018-09-02 03:35:15.413 245 11520.50 96.00 56869.42 88888.00 2018-09-02 03:35:15.913 245 11520.47 96.07 56869.36 88888.00 2018-09-02 03:35:16.413 245 11520.56 96.12 56869.25 88888.00 2018-09-02 03:35:16.913 245 11520.63 96.05 56869.08 88888.00 2018-09-02 03:35:17.413 245 11520.63 96.06 56868.95 88888.00 2018-09-02 03:35:17.913 245 11520.65 96.11 56868.83 88888.00 2018-09-02 03:35:18.413 245 11520.74 96.08 56868.70 88888.00 2018-09-02 03:35:18.913 245 11520.68 96.12 56868.63 88888.00 2018-09-02 03:35:19.413 245 11520.75 96.17 56868.52 88888.00 2018-09-02 03:35:19.913 245 11520.78 96.12 56868.41 88888.00 2018-09-02 03:35:20.413 245 11520.74 96.12 56868.33 88888.00 2018-09-02 03:35:20.913 245 11520.79 96.15 56868.19 88888.00 2018-09-02 03:35:21.413 245 11520.84 96.17 56868.06 88888.00 2018-09-02 03:35:21.913 245 11520.78 96.10 56867.95 88888.00 2018-09-02 03:35:22.413 245 11520.85 96.13 56867.88 88888.00 2018-09-02 03:35:22.913 245 11520.89 96.18 56867.79 88888.00 2018-09-02 03:35:23.413 245 11520.85 96.18 56867.73 88888.00 2018-09-02 03:35:23.913 245 11520.91 96.15 56867.60 88888.00 2018-09-02 03:35:24.413 245 11520.98 96.18 56867.49 88888.00 2018-09-02 03:35:24.913 245 11520.93 96.18 56867.35 88888.00 2018-09-02 03:35:25.413 245 11520.89 96.18 56867.24 88888.00 2018-09-02 03:35:25.913 245 11520.95 96.18 56867.16 88888.00 2018-09-02 03:35:26.413 245 11520.88 96.12 56867.03 88888.00 2018-09-02 03:35:26.913 245 11520.95 96.13 56866.96 88888.00 2018-09-02 03:35:27.413 245 11521.06 96.14 56866.83 88888.00 2018-09-02 03:35:27.913 245 11521.00 96.13 56866.66 88888.00 2018-09-02 03:35:28.913 245 11521.06 96.15 56866.45 88888.00 2018-09-02 03:35:29.413 245 11521.05 96.19 56866.35 88888.00 2018-09-02 03:35:29.913 245 11521.05 96.24 56866.29 88888.00 2018-09-02 03:35:30.413 245 11521.10 96.25 56866.15 88888.00 2018-09-02 03:35:30.913 245 11521.11 96.18 56866.01 88888.00 2018-09-02 03:35:31.413 245 11521.09 96.17 56865.88 88888.00 2018-09-02 03:35:31.913 245 11521.17 96.14 56865.70 88888.00 2018-09-02 03:35:32.413 245 11521.11 96.13 56865.56 88888.00 2018-09-02 03:35:32.913 245 11521.09 96.12 56865.39 88888.00 2018-09-02 03:35:33.413 245 11521.17 96.12 56865.30 88888.00 2018-09-02 03:35:33.913 245 11521.12 96.08 56865.22 88888.00 2018-09-02 03:35:34.413 245 11521.13 96.10 56865.10 88888.00 2018-09-02 03:35:34.913 245 11521.20 96.08 56864.98 88888.00 2018-09-02 03:35:35.413 245 11521.12 96.05 56864.82 88888.00 2018-09-02 03:35:35.913 245 11521.16 96.01 56864.74 88888.00 2018-09-02 03:35:36.413 245 11521.14 95.98 56864.61 88888.00 2018-09-02 03:35:36.913 245 11521.10 95.94 56864.53 88888.00 2018-09-02 03:35:37.413 245 11521.12 95.96 56864.45 88888.00 2018-09-02 03:35:37.913 245 11521.13 95.90 56864.31 88888.00 2018-09-02 03:35:38.413 245 11521.07 95.93 56864.20 88888.00 2018-09-02 03:35:38.913 245 11521.09 95.96 56864.07 88888.00 2018-09-02 03:35:39.413 245 11521.14 95.94 56863.92 88888.00 2018-09-02 03:35:39.913 245 11521.10 95.92 56863.76 88888.00 2018-09-02 03:35:40.413 245 11521.10 95.86 56863.62 88888.00 2018-09-02 03:35:40.913 245 11521.16 95.85 56863.47 88888.00 2018-09-02 03:35:41.413 245 11521.12 95.78 56863.33 88888.00 2018-09-02 03:35:42.413 245 11521.13 95.69 56863.12 88888.00 2018-09-02 03:35:42.913 245 11521.07 95.65 56862.95 88888.00 2018-09-02 03:35:43.413 245 11521.13 95.71 56862.82 88888.00 2018-09-02 03:35:43.913 245 11521.20 95.65 56862.76 88888.00 2018-09-02 03:35:44.413 245 11521.14 95.60 56862.63 88888.00 2018-09-02 03:35:44.913 245 11521.12 95.55 56862.43 88888.00 2018-09-02 03:35:45.413 245 11521.12 95.53 56862.27 88888.00 2018-09-02 03:35:45.913 245 11521.09 95.50 56862.15 88888.00 2018-09-02 03:35:46.413 245 11521.09 95.47 56862.02 88888.00 2018-09-02 03:35:46.913 245 11521.12 95.44 56861.90 88888.00 2018-09-02 03:35:47.413 245 11521.09 95.38 56861.73 88888.00 2018-09-02 03:35:47.913 245 11521.07 95.38 56861.61 88888.00 2018-09-02 03:35:48.413 245 11521.13 95.32 56861.40 88888.00 2018-09-02 03:35:48.913 245 11521.05 95.29 56861.24 88888.00 2018-09-02 03:35:49.413 245 11520.99 95.26 56861.13 88888.00 2018-09-02 03:35:49.913 245 11521.02 95.19 56861.06 88888.00 2018-09-02 03:35:50.413 245 11520.98 95.16 56860.96 88888.00 2018-09-02 03:35:50.913 245 11520.99 95.17 56860.81 88888.00 2018-09-02 03:35:51.413 245 11521.00 95.05 56860.61 88888.00 2018-09-02 03:35:51.913 245 11520.93 94.99 56860.48 88888.00 2018-09-02 03:35:52.413 245 11520.97 94.97 56860.37 88888.00 2018-09-02 03:35:52.913 245 11521.03 94.96 56860.26 88888.00 2018-09-02 03:35:53.413 245 11520.97 94.96 56860.17 88888.00 2018-09-02 03:35:53.913 245 11520.95 94.94 56859.96 88888.00 2018-09-02 03:35:54.413 245 11520.99 94.91 56859.84 88888.00 2018-09-02 03:35:54.913 245 11520.98 94.82 56859.75 88888.00 2018-09-02 03:35:55.413 245 11520.97 94.76 56859.62 88888.00 2018-09-02 03:35:55.913 245 11521.04 94.69 56859.45 88888.00 2018-09-02 03:35:56.413 245 11520.97 94.67 56859.29 88888.00 2018-09-02 03:35:56.913 245 11520.93 94.64 56859.21 88888.00 2018-09-02 03:35:57.413 245 11521.02 94.56 56859.13 88888.00 2018-09-02 03:35:57.913 245 11521.02 94.56 56858.98 88888.00 2018-09-02 03:35:58.413 245 11520.99 94.50 56858.89 88888.00 2018-09-02 03:35:58.913 245 11521.03 94.48 56858.85 88888.00 2018-09-02 03:35:59.413 245 11520.99 94.41 56858.72 88888.00 2018-09-02 03:35:59.913 245 11520.90 94.33 56858.53 88888.00 2018-09-02 03:36:00.413 245 11520.97 94.27 56858.44 88888.00 2018-09-02 03:36:00.913 245 11520.93 94.21 56858.33 88888.00 2018-09-02 03:36:01.413 245 11520.93 94.13 56858.20 88888.00 2018-09-02 03:36:01.913 245 11521.03 94.09 56858.16 88888.00 2018-09-02 03:36:02.413 245 11520.98 94.04 56857.98 88888.00 2018-09-02 03:36:02.913 245 11520.92 94.01 56857.87 88888.00 2018-09-02 03:36:03.413 245 11520.99 93.94 56857.78 88888.00 2018-09-02 03:36:03.913 245 11520.93 93.81 56857.60 88888.00 2018-09-02 03:36:04.404 245 11520.89 93.79 56857.42 88888.00 2018-09-02 03:36:04.904 245 11520.93 93.76 56857.35 88888.00 2018-09-02 03:36:05.404 245 11520.85 93.72 56857.24 88888.00 2018-09-02 03:36:05.904 245 11520.83 93.68 56857.15 88888.00 2018-09-02 03:36:06.404 245 11520.92 93.59 56856.98 88888.00 2018-09-02 03:36:06.904 245 11520.86 93.51 56856.91 88888.00 2018-09-02 03:36:07.404 245 11520.81 93.45 56856.77 88888.00 2018-09-02 03:36:07.904 245 11520.81 93.42 56856.66 88888.00 2018-09-02 03:36:08.404 245 11520.74 93.38 56856.56 88888.00 2018-09-02 03:36:08.904 245 11520.70 93.34 56856.41 88888.00 2018-09-02 03:36:09.404 245 11520.75 93.29 56856.30 88888.00 2018-09-02 03:36:09.904 245 11520.68 93.20 56856.19 88888.00 2018-09-02 03:36:10.404 245 11520.68 93.12 56856.07 88888.00 2018-09-02 03:36:10.904 245 11520.75 93.08 56856.02 88888.00 2018-09-02 03:36:11.404 245 11520.68 93.00 56855.92 88888.00 2018-09-02 03:36:11.904 245 11520.62 92.94 56855.81 88888.00 2018-09-02 03:36:12.404 245 11520.66 92.93 56855.68 88888.00 2018-09-02 03:36:12.904 245 11520.59 92.91 56855.60 88888.00 2018-09-02 03:36:13.404 245 11520.54 92.90 56855.48 88888.00 2018-09-02 03:36:13.904 245 11520.62 92.78 56855.43 88888.00 2018-09-02 03:36:14.404 245 11520.52 92.65 56855.34 88888.00 2018-09-02 03:36:14.904 245 11520.49 92.56 56855.24 88888.00 2018-09-02 03:36:15.404 245 11520.58 92.53 56855.16 88888.00 2018-09-02 03:36:15.904 245 11520.51 92.47 56855.10 88888.00 2018-09-02 03:36:16.404 245 11520.43 92.42 56855.03 88888.00 2018-09-02 03:36:16.904 245 11520.50 92.39 56854.89 88888.00 2018-09-02 03:36:17.404 245 11520.51 92.33 56854.74 88888.00 2018-09-02 03:36:17.904 245 11520.42 92.25 56854.64 88888.00 2018-09-02 03:36:18.404 245 11520.41 92.20 56854.61 88888.00 2018-09-02 03:36:18.904 245 11520.31 92.13 56854.49 88888.00 2018-09-02 03:36:19.404 245 11520.30 92.11 56854.39 88888.00 2018-09-02 03:36:19.904 245 11520.36 92.04 56854.33 88888.00 2018-09-02 03:36:20.404 245 11520.29 91.97 56854.27 88888.00 2018-09-02 03:36:20.904 245 11520.21 91.92 56854.22 88888.00 2018-09-02 03:36:21.404 245 11520.30 91.86 56854.13 88888.00 2018-09-02 03:36:21.904 245 11520.27 91.79 56854.02 88888.00 2018-09-02 03:36:22.404 245 11520.28 91.74 56853.94 88888.00 2018-09-02 03:36:22.904 245 11520.29 91.71 56853.88 88888.00 2018-09-02 03:36:23.404 245 11520.17 91.64 56853.83 88888.00 2018-09-02 03:36:23.904 245 11520.17 91.64 56853.80 88888.00 2018-09-02 03:36:24.404 245 11520.26 91.64 56853.75 88888.00 2018-09-02 03:36:24.904 245 11520.20 91.50 56853.64 88888.00 2018-09-02 03:36:25.404 245 11520.14 91.47 56853.56 88888.00 2018-09-02 03:36:25.904 245 11520.20 91.44 56853.49 88888.00 2018-09-02 03:36:26.404 245 11520.15 91.40 56853.43 88888.00 2018-09-02 03:36:26.904 245 11520.07 91.34 56853.37 88888.00 2018-09-02 03:36:27.404 245 11520.14 91.28 56853.31 88888.00 2018-09-02 03:36:27.904 245 11520.16 91.20 56853.20 88888.00 2018-09-02 03:36:28.404 245 11520.08 91.15 56853.14 88888.00 2018-09-02 03:36:28.904 245 11520.08 91.10 56853.09 88888.00 2018-09-02 03:36:29.404 245 11519.99 91.07 56853.01 88888.00 2018-09-02 03:36:29.904 245 11520.00 91.03 56852.98 88888.00 2018-09-02 03:36:30.404 245 11519.99 90.95 56852.93 88888.00 2018-09-02 03:36:30.904 245 11519.96 90.91 56852.90 88888.00 2018-09-02 03:36:31.404 245 11519.92 90.90 56852.87 88888.00 2018-09-02 03:36:31.904 245 11519.99 90.90 56852.78 88888.00 2018-09-02 03:36:32.404 245 11519.95 90.82 56852.64 88888.00 2018-09-02 03:36:32.904 245 11519.89 90.77 56852.59 88888.00 2018-09-02 03:36:33.904 245 11519.93 90.72 56852.49 88888.00 2018-09-02 03:36:34.404 245 11519.92 90.69 56852.45 88888.00 2018-09-02 03:36:34.904 245 11519.96 90.62 56852.37 88888.00 2018-09-02 03:36:35.404 245 11519.92 90.53 56852.29 88888.00 2018-09-02 03:36:35.904 245 11519.82 90.47 56852.24 88888.00 2018-09-02 03:36:36.404 245 11519.84 90.42 56852.22 88888.00 2018-09-02 03:36:36.904 245 11519.84 90.28 56852.11 88888.00 2018-09-02 03:36:37.404 245 11519.78 90.01 56852.10 88888.00 2018-09-02 03:36:37.904 245 11519.78 90.07 56852.03 88888.00 2018-09-02 03:36:38.404 245 11519.77 90.09 56851.91 88888.00 2018-09-02 03:36:38.904 245 11519.71 90.09 56851.88 88888.00 2018-09-02 03:36:39.404 245 11519.74 90.04 56851.87 88888.00 2018-09-02 03:36:39.904 245 11519.73 89.96 56851.75 88888.00 2018-09-02 03:36:40.404 245 11519.66 89.89 56851.65 88888.00 2018-09-02 03:36:40.904 245 11519.67 89.85 56851.65 88888.00 2018-09-02 03:36:41.904 245 11519.66 89.75 56851.59 88888.00 2018-09-02 03:36:42.404 245 11519.66 89.71 56851.52 88888.00 2018-09-02 03:36:42.904 245 11519.63 89.61 56851.46 88888.00 2018-09-02 03:36:43.404 245 11519.58 89.58 56851.43 88888.00 2018-09-02 03:36:43.904 245 11519.64 89.53 56851.38 88888.00 2018-09-02 03:36:44.404 245 11519.65 89.45 56851.34 88888.00 2018-09-02 03:36:44.904 245 11519.58 89.37 56851.34 88888.00 2018-09-02 03:36:45.404 245 11519.63 89.31 56851.30 88888.00 2018-09-02 03:36:45.904 245 11519.61 89.20 56851.26 88888.00 2018-09-02 03:36:46.404 245 11519.61 89.18 56851.15 88888.00 2018-09-02 03:36:46.904 245 11519.60 89.16 56851.06 88888.00 2018-09-02 03:36:47.404 245 11519.65 89.10 56850.99 88888.00 2018-09-02 03:36:47.904 245 11519.60 89.05 56850.93 88888.00 2018-09-02 03:36:48.404 245 11519.71 89.04 56850.87 88888.00 2018-09-02 03:36:48.904 245 11519.78 88.94 56850.82 88888.00 2018-09-02 03:36:49.404 245 11519.72 88.85 56850.74 88888.00 2018-09-02 03:36:49.904 245 11519.74 88.80 56850.72 88888.00 2018-09-02 03:36:50.404 245 11519.71 88.72 56850.68 88888.00 2018-09-02 03:36:50.904 245 11519.65 88.68 56850.61 88888.00 2018-09-02 03:36:51.404 245 11519.75 88.64 56850.55 88888.00 2018-09-02 03:36:51.904 245 11519.78 88.55 56850.49 88888.00 2018-09-02 03:36:52.404 245 11519.73 88.46 56850.48 88888.00 2018-09-02 03:36:52.904 245 11519.81 88.43 56850.42 88888.00 2018-09-02 03:36:53.404 245 11519.82 88.37 56850.34 88888.00 2018-09-02 03:36:53.904 245 11519.78 88.28 56850.29 88888.00 2018-09-02 03:36:54.404 245 11519.87 88.21 56850.20 88888.00 2018-09-02 03:36:54.904 245 11519.89 88.11 56850.14 88888.00 2018-09-02 03:36:55.404 245 11519.81 88.08 56850.09 88888.00 2018-09-02 03:36:55.904 245 11519.88 88.02 56850.08 88888.00 2018-09-02 03:36:56.404 245 11519.95 87.94 56850.03 88888.00 2018-09-02 03:36:56.904 245 11519.98 87.92 56849.95 88888.00 2018-09-02 03:36:57.404 245 11520.01 87.88 56849.90 88888.00 2018-09-02 03:36:57.904 245 11520.01 87.80 56849.79 88888.00 2018-09-02 03:36:58.404 245 11519.98 87.69 56849.78 88888.00 2018-09-02 03:36:58.904 245 11520.05 87.67 56849.72 88888.00 2018-09-02 03:36:59.404 245 11520.06 87.56 56849.69 88888.00 2018-09-02 03:36:59.904 245 11519.98 87.48 56849.61 88888.00 2018-09-02 03:37:00.404 245 11520.08 87.40 56849.46 88888.00 2018-09-02 03:37:00.904 245 11520.14 87.29 56849.43 88888.00 2018-09-02 03:37:01.404 245 11520.13 87.25 56849.31 88888.00 2018-09-02 03:37:01.904 245 11520.13 87.20 56849.25 88888.00 2018-09-02 03:37:02.404 245 11520.13 87.08 56849.15 88888.00 2018-09-02 03:37:02.904 245 11520.07 86.99 56849.11 88888.00 2018-09-02 03:37:03.404 245 11520.13 86.94 56849.08 88888.00 2018-09-02 03:37:03.904 245 11520.15 86.83 56849.01 88888.00 2018-09-02 03:37:04.404 245 11520.14 86.80 56848.97 88888.00 2018-09-02 03:37:04.904 245 11520.17 86.72 56848.92 88888.00 2018-09-02 03:37:05.404 245 11520.21 86.62 56848.81 88888.00 2018-09-02 03:37:05.904 245 11520.16 86.51 56848.74 88888.00 2018-09-02 03:37:06.404 245 11520.21 86.46 56848.69 88888.00 2018-09-02 03:37:06.904 245 11520.23 86.30 56848.56 88888.00 2018-09-02 03:37:07.404 245 11520.20 86.18 56848.50 88888.00 2018-09-02 03:37:07.904 245 11520.21 86.12 56848.39 88888.00 2018-09-02 03:37:08.404 245 11520.24 86.04 56848.28 88888.00 2018-09-02 03:37:08.904 245 11520.24 85.94 56848.20 88888.00 2018-09-02 03:37:09.404 245 11520.27 85.89 56848.19 88888.00 2018-09-02 03:37:09.904 245 11520.30 85.73 56848.03 88888.00 2018-09-02 03:37:10.404 245 11520.29 85.67 56847.96 88888.00 2018-09-02 03:37:10.904 245 11520.30 85.55 56847.87 88888.00 2018-09-02 03:37:11.404 245 11520.35 85.42 56847.78 88888.00 2018-09-02 03:37:11.904 245 11520.31 85.31 56847.70 88888.00 2018-09-02 03:37:12.404 245 11520.37 85.25 56847.59 88888.00 2018-09-02 03:37:12.904 245 11520.38 85.15 56847.52 88888.00 2018-09-02 03:37:13.404 245 11520.33 85.01 56847.41 88888.00 2018-09-02 03:37:13.904 245 11520.38 84.92 56847.34 88888.00 2018-09-02 03:37:14.404 245 11520.47 84.76 56847.27 88888.00 2018-09-02 03:37:15.404 245 11520.43 84.56 56847.07 88888.00 2018-09-02 03:37:15.904 245 11520.50 84.45 56846.97 88888.00 2018-09-02 03:37:16.404 245 11520.48 84.28 56846.87 88888.00 2018-09-02 03:37:16.904 245 11520.50 84.21 56846.78 88888.00 2018-09-02 03:37:17.404 245 11520.62 84.06 56846.63 88888.00 2018-09-02 03:37:17.904 245 11520.56 83.86 56846.55 88888.00 2018-09-02 03:37:18.404 245 11520.62 83.73 56846.42 88888.00 2018-09-02 03:37:18.904 245 11520.70 83.61 56846.29 88888.00 2018-09-02 03:37:19.404 245 11520.65 83.47 56846.12 88888.00 2018-09-02 03:37:19.904 245 11520.70 83.36 56845.98 88888.00 2018-09-02 03:37:20.404 245 11520.72 83.20 56845.91 88888.00 2018-09-02 03:37:20.904 245 11520.71 83.08 56845.79 88888.00 2018-09-02 03:37:21.404 245 11520.78 82.97 56845.73 88888.00 2018-09-02 03:37:21.904 245 11520.83 82.83 56845.59 88888.00 2018-09-02 03:37:22.404 245 11520.78 82.67 56845.46 88888.00 2018-09-02 03:37:22.904 245 11520.86 82.52 56845.28 88888.00 2018-09-02 03:37:23.404 245 11520.93 82.36 56845.20 88888.00 2018-09-02 03:37:23.904 245 11520.92 82.20 56845.01 88888.00 2018-09-02 03:37:24.404 245 11520.99 82.15 56844.84 88888.00 2018-09-02 03:37:24.904 245 11521.07 81.99 56844.69 88888.00 2018-09-02 03:37:25.404 245 11521.05 81.85 56844.56 88888.00 2018-09-02 03:37:25.904 245 11521.05 81.75 56844.46 88888.00 2018-09-02 03:37:26.404 245 11521.16 81.58 56844.39 88888.00 2018-09-02 03:37:26.904 245 11521.20 81.42 56844.20 88888.00 2018-09-02 03:37:27.404 245 11521.30 81.35 56844.12 88888.00 2018-09-02 03:37:27.904 245 11521.38 81.21 56844.01 88888.00 2018-09-02 03:37:28.404 245 11521.38 81.09 56843.87 88888.00 2018-09-02 03:37:28.904 245 11521.46 80.98 56843.75 88888.00 2018-09-02 03:37:29.404 245 11521.56 80.84 56843.61 88888.00 2018-09-02 03:37:29.904 245 11521.55 80.73 56843.49 88888.00 2018-09-02 03:37:30.404 245 11521.54 80.62 56843.40 88888.00 2018-09-02 03:37:30.904 245 11521.63 80.56 56843.32 88888.00 2018-09-02 03:37:31.404 245 11521.62 80.48 56843.18 88888.00 2018-09-02 03:37:31.904 245 11521.65 80.27 56843.09 88888.00 2018-09-02 03:37:32.404 245 11521.81 80.16 56842.99 88888.00 2018-09-02 03:37:32.904 245 11521.84 80.04 56842.87 88888.00 2018-09-02 03:37:33.404 245 11521.84 79.95 56842.78 88888.00 2018-09-02 03:37:33.904 245 11521.94 79.86 56842.77 88888.00 2018-09-02 03:37:34.404 245 11521.89 79.70 56842.67 88888.00 2018-09-02 03:37:34.904 245 11521.91 79.65 56842.59 88888.00 2018-09-02 03:37:35.404 245 11522.00 79.60 56842.44 88888.00 2018-09-02 03:37:35.904 245 11521.96 79.43 56842.32 88888.00 2018-09-02 03:37:36.404 245 11521.94 79.31 56842.25 88888.00 2018-09-02 03:37:36.904 245 11522.03 79.20 56842.19 88888.00 2018-09-02 03:37:37.404 245 11521.97 79.10 56842.12 88888.00 2018-09-02 03:37:37.904 245 11521.98 79.00 56842.08 88888.00 2018-09-02 03:37:38.404 245 11522.07 78.94 56842.05 88888.00 2018-09-02 03:37:38.904 245 11522.13 78.85 56841.95 88888.00 2018-09-02 03:37:39.404 245 11522.03 78.78 56841.94 88888.00 2018-09-02 03:37:39.904 245 11522.04 78.63 56841.83 88888.00 2018-09-02 03:37:40.404 245 11522.07 78.53 56841.78 88888.00 2018-09-02 03:37:40.904 245 11522.08 78.45 56841.67 88888.00 2018-09-02 03:37:41.404 245 11522.15 78.36 56841.61 88888.00 2018-09-02 03:37:41.904 245 11522.09 78.24 56841.55 88888.00 2018-09-02 03:37:42.404 245 11522.04 78.17 56841.48 88888.00 2018-09-02 03:37:42.904 245 11522.13 78.04 56841.42 88888.00 2018-09-02 03:37:43.404 245 11522.03 77.91 56841.32 88888.00 2018-09-02 03:37:43.904 245 11521.93 77.80 56841.24 88888.00 2018-09-02 03:37:44.404 245 11521.96 77.69 56841.18 88888.00 2018-09-02 03:37:44.904 245 11521.94 77.58 56841.07 88888.00 2018-09-02 03:37:45.404 245 11521.83 77.50 56841.04 88888.00 2018-09-02 03:37:45.904 245 11521.88 77.47 56840.97 88888.00 2018-09-02 03:37:46.404 245 11521.89 77.37 56840.93 88888.00 2018-09-02 03:37:46.904 245 11521.83 77.27 56840.90 88888.00 2018-09-02 03:37:47.404 245 11521.81 77.17 56840.86 88888.00 2018-09-02 03:37:47.904 245 11521.79 77.06 56840.77 88888.00 2018-09-02 03:37:48.404 245 11521.72 76.93 56840.68 88888.00 2018-09-02 03:37:48.904 245 11521.76 76.83 56840.66 88888.00 2018-09-02 03:37:49.404 245 11521.74 76.74 56840.66 88888.00 2018-09-02 03:37:49.904 245 11521.66 76.62 56840.68 88888.00 2018-09-02 03:37:50.404 245 11521.69 76.54 56840.53 88888.00 2018-09-02 03:37:50.904 245 11521.62 76.42 56840.45 88888.00 2018-09-02 03:37:51.404 245 11521.54 76.30 56840.39 88888.00 2018-09-02 03:37:51.904 245 11521.65 76.23 56840.35 88888.00 2018-09-02 03:37:52.404 245 11521.65 76.12 56840.28 88888.00 2018-09-02 03:37:52.904 245 11521.51 76.03 56840.20 88888.00 2018-09-02 03:37:53.404 245 11521.48 75.97 56840.09 88888.00 2018-09-02 03:37:53.904 245 11521.54 75.87 56840.11 88888.00 2018-09-02 03:37:54.404 245 11521.46 75.73 56840.01 88888.00 2018-09-02 03:37:54.904 245 11521.41 75.62 56839.96 88888.00 2018-09-02 03:37:55.404 245 11521.39 75.51 56839.88 88888.00 2018-09-02 03:37:55.904 245 11521.27 75.43 56839.83 88888.00 2018-09-02 03:37:56.904 245 11521.25 75.22 56839.77 88888.00 2018-09-02 03:37:57.404 245 11521.14 75.15 56839.70 88888.00 2018-09-02 03:37:57.904 245 11521.14 75.12 56839.64 88888.00 2018-09-02 03:37:58.404 245 11521.13 74.98 56839.55 88888.00 2018-09-02 03:37:58.904 245 11521.07 74.89 56839.58 88888.00 2018-09-02 03:37:59.404 245 11521.05 74.79 56839.57 88888.00 2018-09-02 03:37:59.904 245 11520.99 74.70 56839.55 88888.00 2018-09-02 03:38:00.404 245 11520.88 74.61 56839.52 88888.00 2018-09-02 03:38:00.904 245 11520.83 74.51 56839.46 88888.00 2018-09-02 03:38:01.404 245 11520.79 74.41 56839.43 88888.00 2018-09-02 03:38:01.904 245 11520.71 74.35 56839.42 88888.00 2018-09-02 03:38:02.404 245 11520.61 74.26 56839.38 88888.00 2018-09-02 03:38:02.904 245 11520.56 74.19 56839.31 88888.00 2018-09-02 03:38:03.404 245 11520.45 74.06 56839.34 88888.00 2018-09-02 03:38:03.904 245 11520.37 73.95 56839.32 88888.00 2018-09-02 03:38:04.404 245 11520.34 73.88 56839.31 88888.00 2018-09-02 03:38:04.904 245 11520.26 73.81 56839.24 88888.00 2018-09-02 03:38:05.404 245 11520.20 73.69 56839.20 88888.00 2018-09-02 03:38:05.904 245 11520.17 73.58 56839.21 88888.00 2018-09-02 03:38:06.904 245 11520.03 73.41 56839.18 88888.00 2018-09-02 03:38:07.404 245 11520.00 73.35 56839.12 88888.00 2018-09-02 03:38:07.904 245 11519.88 73.25 56839.08 88888.00 2018-09-02 03:38:08.404 245 11519.85 73.11 56839.05 88888.00 2018-09-02 03:38:08.904 245 11519.86 73.01 56839.01 88888.00 2018-09-02 03:38:09.404 245 11519.72 72.92 56838.95 88888.00 2018-09-02 03:38:09.904 245 11519.71 72.87 56838.97 88888.00 2018-09-02 03:38:10.404 245 11519.72 72.81 56839.01 88888.00 2018-09-02 03:38:10.904 245 11519.58 72.71 56838.95 88888.00 2018-09-02 03:38:11.404 245 11519.47 72.59 56838.88 88888.00 2018-09-02 03:38:11.904 245 11519.44 72.45 56838.88 88888.00 2018-09-02 03:38:12.404 245 11519.27 72.36 56838.88 88888.00 2018-09-02 03:38:12.904 245 11519.25 72.30 56838.94 88888.00 2018-09-02 03:38:13.404 245 11519.26 72.19 56838.95 88888.00 2018-09-02 03:38:13.904 245 11519.18 72.15 56838.87 88888.00 2018-09-02 03:38:14.404 245 11519.09 72.10 56838.88 88888.00 2018-09-02 03:38:14.904 245 11519.10 71.97 56838.88 88888.00 2018-09-02 03:38:15.404 245 11519.02 71.89 56838.86 88888.00 2018-09-02 03:38:15.904 245 11518.92 71.84 56838.86 88888.00 2018-09-02 03:38:16.404 245 11518.92 71.74 56838.84 88888.00 2018-09-02 03:38:16.904 245 11518.84 71.59 56838.81 88888.00 2018-09-02 03:38:17.404 245 11518.74 71.56 56838.88 88888.00 2018-09-02 03:38:17.904 245 11518.71 71.51 56838.91 88888.00 2018-09-02 03:38:18.404 245 11518.64 71.41 56838.91 88888.00 2018-09-02 03:38:18.904 245 11518.60 71.37 56838.95 88888.00 2018-09-02 03:38:19.404 245 11518.55 71.29 56838.99 88888.00 2018-09-02 03:38:19.904 245 11518.41 71.18 56838.97 88888.00 2018-09-02 03:38:20.404 245 11518.40 71.14 56838.99 88888.00 2018-09-02 03:38:20.904 245 11518.45 71.08 56839.00 88888.00 2018-09-02 03:38:21.404 245 11518.33 70.98 56838.98 88888.00 2018-09-02 03:38:21.904 245 11518.27 70.94 56838.99 88888.00 2018-09-02 03:38:22.404 245 11518.28 70.86 56839.01 88888.00 2018-09-02 03:38:22.904 245 11518.18 70.77 56839.02 88888.00 2018-09-02 03:38:23.404 245 11518.12 70.72 56839.04 88888.00 2018-09-02 03:38:23.904 245 11518.14 70.63 56839.05 88888.00 2018-09-02 03:38:24.404 245 11518.08 70.54 56839.04 88888.00 2018-09-02 03:38:24.904 245 11518.04 70.47 56839.06 88888.00 2018-09-02 03:38:25.404 245 11518.08 70.42 56839.12 88888.00 2018-09-02 03:38:25.904 245 11517.99 70.35 56839.06 88888.00 2018-09-02 03:38:26.404 245 11517.92 70.28 56839.07 88888.00 2018-09-02 03:38:26.904 245 11517.93 70.20 56839.05 88888.00 2018-09-02 03:38:27.404 245 11517.83 70.13 56839.07 88888.00 2018-09-02 03:38:27.904 245 11517.76 70.09 56839.13 88888.00 2018-09-02 03:38:28.404 245 11517.78 70.01 56839.14 88888.00 2018-09-02 03:38:28.904 245 11517.66 69.98 56839.12 88888.00 2018-09-02 03:38:29.404 245 11517.62 69.96 56839.13 88888.00 2018-09-02 03:38:29.904 245 11517.70 69.92 56839.17 88888.00 2018-09-02 03:38:30.404 245 11517.62 69.80 56839.19 88888.00 2018-09-02 03:38:30.904 245 11517.52 69.72 56839.24 88888.00 2018-09-02 03:38:31.404 245 11517.58 69.65 56839.25 88888.00 2018-09-02 03:38:31.904 245 11517.58 69.64 56839.26 88888.00 2018-09-02 03:38:32.404 245 11517.50 69.59 56839.26 88888.00 2018-09-02 03:38:32.904 245 11517.59 69.52 56839.34 88888.00 2018-09-02 03:38:33.404 245 11517.55 69.46 56839.32 88888.00 2018-09-02 03:38:33.904 245 11517.49 69.43 56839.34 88888.00 2018-09-02 03:38:34.404 245 11517.51 69.40 56839.37 88888.00 2018-09-02 03:38:34.904 245 11517.49 69.32 56839.45 88888.00 2018-09-02 03:38:35.404 245 11517.45 69.28 56839.45 88888.00 2018-09-02 03:38:35.904 245 11517.50 69.26 56839.51 88888.00 2018-09-02 03:38:36.404 245 11517.46 69.20 56839.57 88888.00 2018-09-02 03:38:36.905 245 11517.43 69.14 56839.55 88888.00 2018-09-02 03:38:37.405 245 11517.44 69.12 56839.57 88888.00 2018-09-02 03:38:38.405 245 11517.37 68.98 56839.64 88888.00 2018-09-02 03:38:38.905 245 11517.43 68.96 56839.70 88888.00 2018-09-02 03:38:39.405 245 11517.41 68.89 56839.71 88888.00 2018-09-02 03:38:39.905 245 11517.35 68.82 56839.76 88888.00 2018-09-02 03:38:40.405 245 11517.39 68.76 56839.76 88888.00 2018-09-02 03:38:40.905 245 11517.34 68.73 56839.81 88888.00 2018-09-02 03:38:41.405 245 11517.28 68.70 56839.88 88888.00 2018-09-02 03:38:41.905 245 11517.39 68.62 56839.96 88888.00 2018-09-02 03:38:42.405 245 11517.36 68.58 56839.98 88888.00 2018-09-02 03:38:42.905 245 11517.36 68.53 56840.01 88888.00 2018-09-02 03:38:43.405 245 11517.41 68.49 56840.04 88888.00 2018-09-02 03:38:43.905 245 11517.35 68.44 56840.13 88888.00 2018-09-02 03:38:44.405 245 11517.28 68.44 56840.20 88888.00 2018-09-02 03:38:44.905 245 11517.36 68.34 56840.19 88888.00 2018-09-02 03:38:45.405 245 11517.39 68.25 56840.23 88888.00 2018-09-02 03:38:45.905 245 11517.37 68.26 56840.27 88888.00 2018-09-02 03:38:46.405 245 11517.37 68.23 56840.33 88888.00 2018-09-02 03:38:46.905 245 11517.34 68.15 56840.39 88888.00 2018-09-02 03:38:47.405 245 11517.32 68.12 56840.47 88888.00 2018-09-02 03:38:47.905 245 11517.39 68.10 56840.52 88888.00 2018-09-02 03:38:48.405 245 11517.39 68.01 56840.47 88888.00 2018-09-02 03:38:48.905 245 11517.35 68.00 56840.46 88888.00 2018-09-02 03:38:49.405 245 11517.42 67.95 56840.48 88888.00 2018-09-02 03:38:49.905 245 11517.44 67.85 56840.56 88888.00 2018-09-02 03:38:50.405 245 11517.41 67.87 56840.65 88888.00 2018-09-02 03:38:50.905 245 11517.42 67.81 56840.72 88888.00 2018-09-02 03:38:51.405 245 11517.41 67.77 56840.73 88888.00 2018-09-02 03:38:51.905 245 11517.36 67.70 56840.72 88888.00 2018-09-02 03:38:52.405 245 11517.41 67.66 56840.83 88888.00 2018-09-02 03:38:52.905 245 11517.46 67.63 56840.87 88888.00 2018-09-02 03:38:53.405 245 11517.37 67.61 56840.88 88888.00 2018-09-02 03:38:53.905 245 11517.44 67.61 56840.94 88888.00 2018-09-02 03:38:54.405 245 11517.46 67.57 56841.06 88888.00 2018-09-02 03:38:54.905 245 11517.48 67.53 56841.13 88888.00 2018-09-02 03:38:55.405 245 11517.53 67.51 56841.18 88888.00 2018-09-02 03:38:55.905 245 11517.49 67.48 56841.23 88888.00 2018-09-02 03:38:56.405 245 11517.45 67.42 56841.29 88888.00 2018-09-02 03:38:56.905 245 11517.57 67.36 56841.37 88888.00 2018-09-02 03:38:57.405 245 11517.52 67.32 56841.41 88888.00 2018-09-02 03:38:57.905 245 11517.49 67.33 56841.50 88888.00 2018-09-02 03:38:58.405 245 11517.56 67.28 56841.55 88888.00 2018-09-02 03:38:58.905 245 11517.58 67.20 56841.57 88888.00 2018-09-02 03:38:59.405 245 11517.59 67.20 56841.64 88888.00 2018-09-02 03:38:59.905 245 11517.60 67.21 56841.70 88888.00 2018-09-02 03:39:00.405 245 11517.62 67.16 56841.75 88888.00 2018-09-02 03:39:00.905 245 11517.56 67.14 56841.82 88888.00 2018-09-02 03:39:01.405 245 11517.64 67.09 56841.95 88888.00 2018-09-02 03:39:01.905 245 11517.72 67.01 56842.02 88888.00 2018-09-02 03:39:02.405 245 11517.70 67.00 56842.09 88888.00 2018-09-02 03:39:02.905 245 11517.70 66.94 56842.12 88888.00 2018-09-02 03:39:03.405 245 11517.70 66.93 56842.16 88888.00 2018-09-02 03:39:03.905 245 11517.69 66.92 56842.20 88888.00 2018-09-02 03:39:04.405 245 11517.77 66.94 56842.25 88888.00 2018-09-02 03:39:04.905 245 11517.77 66.85 56842.28 88888.00 2018-09-02 03:39:05.405 245 11517.72 66.78 56842.32 88888.00 2018-09-02 03:39:05.905 245 11517.78 66.76 56842.38 88888.00 2018-09-02 03:39:06.405 245 11517.78 66.75 56842.42 88888.00 2018-09-02 03:39:06.905 245 11517.79 66.75 56842.50 88888.00 2018-09-02 03:39:07.405 245 11517.84 66.69 56842.64 88888.00 2018-09-02 03:39:07.905 245 11517.86 66.62 56842.65 88888.00 2018-09-02 03:39:08.405 245 11517.81 66.54 56842.72 88888.00 2018-09-02 03:39:08.905 245 11517.80 66.49 56842.79 88888.00 2018-09-02 03:39:09.905 245 11517.80 66.53 56842.91 88888.00 2018-09-02 03:39:10.405 245 11517.88 66.51 56842.90 88888.00 2018-09-02 03:39:10.905 245 11517.88 66.44 56842.97 88888.00 2018-09-02 03:39:11.405 245 11517.84 66.40 56843.09 88888.00 2018-09-02 03:39:11.905 245 11517.95 66.38 56843.14 88888.00 2018-09-02 03:39:12.405 245 11517.98 66.34 56843.22 88888.00 2018-09-02 03:39:12.905 245 11517.90 66.30 56843.29 88888.00 2018-09-02 03:39:13.405 245 11517.95 66.26 56843.35 88888.00 2018-09-02 03:39:13.905 245 11517.94 66.25 56843.36 88888.00 2018-09-02 03:39:14.405 245 11517.87 66.20 56843.36 88888.00 2018-09-02 03:39:14.905 245 11517.95 66.19 56843.47 88888.00 2018-09-02 03:39:15.405 245 11518.01 66.14 56843.49 88888.00 2018-09-02 03:39:15.905 245 11517.95 66.12 56843.50 88888.00 2018-09-02 03:39:16.405 245 11517.98 66.06 56843.54 88888.00 2018-09-02 03:39:16.905 245 11518.03 65.99 56843.64 88888.00 2018-09-02 03:39:17.905 245 11518.03 65.91 56843.76 88888.00 2018-09-02 03:39:18.405 245 11518.07 65.93 56843.77 88888.00 2018-09-02 03:39:18.905 245 11518.07 65.92 56843.82 88888.00 2018-09-02 03:39:19.905 245 11518.19 65.90 56843.92 88888.00 2018-09-02 03:39:20.405 245 11518.14 65.86 56844.02 88888.00 2018-09-02 03:39:20.905 245 11518.17 65.81 56844.08 88888.00 2018-09-02 03:39:21.405 245 11518.25 65.79 56844.11 88888.00 2018-09-02 03:39:21.905 245 11518.19 65.79 56844.14 88888.00 2018-09-02 03:39:22.405 245 11518.25 65.79 56844.25 88888.00 2018-09-02 03:39:22.905 245 11518.28 65.80 56844.36 88888.00 2018-09-02 03:39:23.405 245 11518.19 65.79 56844.41 88888.00 2018-09-02 03:39:23.905 245 11518.21 65.76 56844.45 88888.00 2018-09-02 03:39:24.405 245 11518.26 65.70 56844.52 88888.00 2018-09-02 03:39:24.905 245 11518.27 65.65 56844.54 88888.00 2018-09-02 03:39:25.405 245 11518.32 65.66 56844.64 88888.00 2018-09-02 03:39:25.905 245 11518.35 65.66 56844.72 88888.00 2018-09-02 03:39:26.405 245 11518.32 65.62 56844.77 88888.00 2018-09-02 03:39:26.905 245 11518.39 65.60 56844.84 88888.00 2018-09-02 03:39:27.905 245 11518.41 65.55 56844.94 88888.00 2018-09-02 03:39:28.405 245 11518.46 65.57 56845.02 88888.00 2018-09-02 03:39:28.905 245 11518.47 65.55 56845.02 88888.00 2018-09-02 03:39:29.405 245 11518.47 65.51 56845.05 88888.00 2018-09-02 03:39:29.905 245 11518.48 65.51 56845.16 88888.00 2018-09-02 03:39:30.405 245 11518.60 65.46 56845.24 88888.00 2018-09-02 03:39:30.905 245 11518.56 65.44 56845.24 88888.00 2018-09-02 03:39:31.405 245 11518.57 65.47 56845.33 88888.00 2018-09-02 03:39:31.905 245 11518.63 65.46 56845.43 88888.00 2018-09-02 03:39:32.405 245 11518.64 65.43 56845.48 88888.00 2018-09-02 03:39:32.905 245 11518.68 65.43 56845.49 88888.00 2018-09-02 03:39:33.405 245 11518.77 65.40 56845.60 88888.00 2018-09-02 03:39:33.905 245 11518.75 65.35 56845.65 88888.00 2018-09-02 03:39:34.405 245 11518.77 65.38 56845.73 88888.00 2018-09-02 03:39:34.905 245 11518.82 65.37 56845.74 88888.00 2018-09-02 03:39:35.405 245 11518.82 65.35 56845.86 88888.00 2018-09-02 03:39:35.905 245 11518.92 65.43 56845.93 88888.00 2018-09-02 03:39:36.405 245 11518.96 65.47 56846.01 88888.00 2018-09-02 03:39:36.905 245 11518.95 65.45 56846.10 88888.00 2018-09-02 03:39:37.405 245 11518.97 65.43 56846.23 88888.00 2018-09-02 03:39:37.905 245 11519.04 65.36 56846.31 88888.00 2018-09-02 03:39:38.405 245 11519.03 65.36 56846.32 88888.00 2018-09-02 03:39:38.905 245 11519.03 65.39 56846.42 88888.00 2018-09-02 03:39:39.405 245 11519.13 65.39 56846.50 88888.00 2018-09-02 03:39:39.905 245 11519.18 65.39 56846.56 88888.00 2018-09-02 03:39:40.405 245 11519.13 65.36 56846.64 88888.00 2018-09-02 03:39:41.405 245 11519.18 65.33 56846.77 88888.00 2018-09-02 03:39:41.905 245 11519.19 65.33 56846.81 88888.00 2018-09-02 03:39:42.405 245 11519.27 65.30 56846.88 88888.00 2018-09-02 03:39:42.905 245 11519.26 65.26 56846.98 88888.00 2018-09-02 03:39:43.405 245 11519.29 65.32 56847.01 88888.00 2018-09-02 03:39:43.905 245 11519.37 65.32 56847.09 88888.00 2018-09-02 03:39:44.405 245 11519.36 65.24 56847.12 88888.00 2018-09-02 03:39:44.905 245 11519.40 65.26 56847.17 88888.00 2018-09-02 03:39:45.405 245 11519.50 65.26 56847.27 88888.00 2018-09-02 03:39:45.905 245 11519.51 65.24 56847.38 88888.00 2018-09-02 03:39:46.405 245 11519.52 65.23 56847.44 88888.00 2018-09-02 03:39:46.905 245 11519.54 65.23 56847.49 88888.00 2018-09-02 03:39:47.405 245 11519.54 65.22 56847.58 88888.00 2018-09-02 03:39:47.905 245 11519.49 65.23 56847.61 88888.00 2018-09-02 03:39:48.405 245 11519.63 65.25 56847.73 88888.00 2018-09-02 03:39:48.905 245 11519.61 65.22 56847.75 88888.00 2018-09-02 03:39:49.405 245 11519.64 65.21 56847.80 88888.00 2018-09-02 03:39:49.905 245 11519.70 65.13 56847.90 88888.00 2018-09-02 03:39:50.405 245 11519.64 65.12 56847.99 88888.00 2018-09-02 03:39:50.905 245 11519.63 65.16 56848.03 88888.00 2018-09-02 03:39:51.405 245 11519.75 65.18 56848.11 88888.00 2018-09-02 03:39:51.905 245 11519.70 65.15 56848.20 88888.00 2018-09-02 03:39:52.405 245 11519.67 65.16 56848.30 88888.00 2018-09-02 03:39:52.905 245 11519.72 65.17 56848.36 88888.00 2018-09-02 03:39:53.405 245 11519.74 65.12 56848.38 88888.00 2018-09-02 03:39:53.905 245 11519.74 65.13 56848.44 88888.00 2018-09-02 03:39:54.405 245 11519.86 65.11 56848.54 88888.00 2018-09-02 03:39:54.905 245 11519.82 65.10 56848.62 88888.00 2018-09-02 03:39:55.405 245 11519.80 65.06 56848.74 88888.00 2018-09-02 03:39:55.905 245 11519.86 65.04 56848.75 88888.00 2018-09-02 03:39:56.405 245 11519.85 65.06 56848.86 88888.00 2018-09-02 03:39:56.905 245 11519.89 65.10 56848.90 88888.00 2018-09-02 03:39:57.405 245 11519.95 65.05 56848.87 88888.00 2018-09-02 03:39:57.905 245 11519.92 65.01 56848.92 88888.00 2018-09-02 03:39:58.405 245 11519.93 65.03 56849.06 88888.00 2018-09-02 03:39:58.905 245 11520.00 65.02 56849.09 88888.00 2018-09-02 03:39:59.405 245 11519.95 65.02 56849.11 88888.00 2018-09-02 03:39:59.905 245 11519.99 65.01 56849.20 88888.00 2018-09-02 03:40:00.405 245 11520.07 65.01 56849.27 88888.00 2018-09-02 03:40:00.905 245 11520.05 64.96 56849.31 88888.00 2018-09-02 03:40:01.405 245 11519.99 64.96 56849.39 88888.00 2018-09-02 03:40:01.905 245 11520.07 64.97 56849.44 88888.00 2018-09-02 03:40:02.405 245 11520.10 64.89 56849.48 88888.00 2018-09-02 03:40:02.905 245 11520.13 64.89 56849.56 88888.00 2018-09-02 03:40:03.405 245 11520.20 64.87 56849.57 88888.00 2018-09-02 03:40:03.905 245 11520.15 64.79 56849.61 88888.00 2018-09-02 03:40:04.405 245 11520.19 64.81 56849.63 88888.00 2018-09-02 03:40:04.905 245 11520.28 64.79 56849.64 88888.00 2018-09-02 03:40:05.405 245 11520.17 64.76 56849.69 88888.00 2018-09-02 03:40:05.905 245 11520.14 64.76 56849.78 88888.00 2018-09-02 03:40:06.405 245 11520.19 64.70 56849.79 88888.00 2018-09-02 03:40:06.905 245 11520.13 64.69 56849.79 88888.00 2018-09-02 03:40:07.405 245 11520.16 64.67 56849.80 88888.00 2018-09-02 03:40:07.905 245 11520.20 64.60 56849.91 88888.00 2018-09-02 03:40:08.405 245 11520.16 64.57 56849.95 88888.00 2018-09-02 03:40:08.905 245 11520.17 64.54 56849.92 88888.00 2018-09-02 03:40:09.405 245 11520.26 64.49 56849.91 88888.00 2018-09-02 03:40:09.905 245 11520.19 64.41 56849.91 88888.00 2018-09-02 03:40:10.405 245 11520.14 64.38 56849.97 88888.00 2018-09-02 03:40:10.905 245 11520.20 64.38 56849.97 88888.00 2018-09-02 03:40:11.405 245 11520.20 64.35 56849.98 88888.00 2018-09-02 03:40:11.905 245 11520.19 64.35 56849.97 88888.00 2018-09-02 03:40:12.405 245 11520.29 64.30 56849.91 88888.00 2018-09-02 03:40:12.905 245 11520.17 64.19 56849.92 88888.00 2018-09-02 03:40:13.405 245 11520.20 64.13 56849.93 88888.00 2018-09-02 03:40:13.905 245 11520.22 64.10 56849.97 88888.00 2018-09-02 03:40:14.405 245 11520.14 64.00 56849.99 88888.00 2018-09-02 03:40:14.905 245 11520.16 63.99 56849.99 88888.00 2018-09-02 03:40:15.405 245 11520.19 63.95 56850.03 88888.00 2018-09-02 03:40:15.905 245 11520.17 63.90 56849.99 88888.00 2018-09-02 03:40:16.405 245 11520.19 63.90 56849.89 88888.00 2018-09-02 03:40:16.905 245 11520.21 63.90 56849.91 88888.00 2018-09-02 03:40:17.405 245 11520.16 63.80 56849.93 88888.00 2018-09-02 03:40:17.905 245 11520.14 63.73 56849.93 88888.00 2018-09-02 03:40:18.405 245 11520.15 63.69 56849.97 88888.00 2018-09-02 03:40:18.905 245 11520.09 63.63 56849.95 88888.00 2018-09-02 03:40:19.405 245 11520.08 63.61 56850.02 88888.00 2018-09-02 03:40:19.905 245 11520.16 63.55 56849.98 88888.00 2018-09-02 03:40:20.405 245 11520.08 63.49 56849.93 88888.00 2018-09-02 03:40:20.905 245 11520.00 63.43 56849.96 88888.00 2018-09-02 03:40:21.405 245 11520.01 63.34 56849.95 88888.00 2018-09-02 03:40:21.905 245 11519.99 63.28 56849.92 88888.00 2018-09-02 03:40:22.405 245 11519.95 63.31 56849.95 88888.00 2018-09-02 03:40:22.905 245 11519.96 63.27 56849.95 88888.00 2018-09-02 03:40:23.405 245 11519.92 63.21 56849.89 88888.00 2018-09-02 03:40:23.905 245 11519.89 63.14 56849.96 88888.00 2018-09-02 03:40:24.405 245 11519.87 63.06 56849.95 88888.00 2018-09-02 03:40:24.905 245 11519.81 63.00 56849.99 88888.00 2018-09-02 03:40:25.405 245 11519.80 63.00 56850.03 88888.00 2018-09-02 03:40:25.905 245 11519.87 62.97 56850.02 88888.00 2018-09-02 03:40:26.405 245 11519.82 62.87 56850.01 88888.00 2018-09-02 03:40:26.905 245 11519.72 62.84 56850.01 88888.00 2018-09-02 03:40:27.405 245 11519.77 62.75 56849.97 88888.00 2018-09-02 03:40:27.905 245 11519.72 62.70 56849.95 88888.00 2018-09-02 03:40:28.405 245 11519.67 62.63 56849.95 88888.00 2018-09-02 03:40:28.905 245 11519.67 62.56 56849.93 88888.00 2018-09-02 03:40:29.405 245 11519.59 62.52 56849.91 88888.00 2018-09-02 03:40:29.905 245 11519.58 62.45 56849.88 88888.00 2018-09-02 03:40:30.405 245 11519.59 62.37 56849.92 88888.00 2018-09-02 03:40:30.905 245 11519.52 62.30 56849.89 88888.00 2018-09-02 03:40:31.405 245 11519.47 62.31 56849.86 88888.00 2018-09-02 03:40:31.905 245 11519.52 62.23 56849.83 88888.00 2018-09-02 03:40:32.905 245 11519.39 62.08 56849.83 88888.00 2018-09-02 03:40:33.405 245 11519.47 62.00 56849.84 88888.00 2018-09-02 03:40:33.905 245 11519.45 61.95 56849.84 88888.00 2018-09-02 03:40:34.405 245 11519.38 61.90 56849.78 88888.00 2018-09-02 03:40:34.905 245 11519.39 61.84 56849.76 88888.00 2018-09-02 03:40:35.405 245 11519.30 61.74 56849.69 88888.00 2018-09-02 03:40:35.905 245 11519.23 61.71 56849.69 88888.00 2018-09-02 03:40:36.405 245 11519.27 61.70 56849.66 88888.00 2018-09-02 03:40:36.905 245 11519.23 61.63 56849.70 88888.00 2018-09-02 03:40:37.405 245 11519.15 61.56 56849.69 88888.00 2018-09-02 03:40:37.905 245 11519.17 61.54 56849.66 88888.00 2018-09-02 03:40:38.405 245 11519.15 61.45 56849.61 88888.00 2018-09-02 03:40:38.905 245 11519.04 61.40 56849.57 88888.00 2018-09-02 03:40:39.405 245 11519.03 61.37 56849.59 88888.00 2018-09-02 03:40:39.905 245 11518.99 61.29 56849.59 88888.00 2018-09-02 03:40:40.405 245 11518.87 61.20 56849.52 88888.00 2018-09-02 03:40:40.905 245 11518.91 61.14 56849.53 88888.00 2018-09-02 03:40:41.405 245 11518.90 61.08 56849.47 88888.00 2018-09-02 03:40:41.905 245 11518.82 61.07 56849.44 88888.00 2018-09-02 03:40:42.405 245 11518.81 61.06 56849.46 88888.00 2018-09-02 03:40:42.905 245 11518.73 60.98 56849.44 88888.00 2018-09-02 03:40:43.405 245 11518.68 60.94 56849.44 88888.00 2018-09-02 03:40:43.905 245 11518.68 60.88 56849.48 88888.00 2018-09-02 03:40:44.405 245 11518.63 60.79 56849.47 88888.00 2018-09-02 03:40:44.905 245 11518.54 60.69 56849.46 88888.00 2018-09-02 03:40:45.405 245 11518.48 60.67 56849.50 88888.00 2018-09-02 03:40:45.905 245 11518.42 60.63 56849.45 88888.00 2018-09-02 03:40:46.405 245 11518.35 60.62 56849.40 88888.00 2018-09-02 03:40:46.905 245 11518.38 60.62 56849.40 88888.00 2018-09-02 03:40:47.405 245 11518.29 60.53 56849.43 88888.00 2018-09-02 03:40:47.905 245 11518.26 60.47 56849.44 88888.00 2018-09-02 03:40:48.405 245 11518.25 60.43 56849.43 88888.00 2018-09-02 03:40:48.905 245 11518.17 60.33 56849.44 88888.00 2018-09-02 03:40:49.405 245 11518.11 60.30 56849.35 88888.00 2018-09-02 03:40:49.905 245 11518.08 60.30 56849.25 88888.00 2018-09-02 03:40:50.405 245 11518.04 60.27 56849.21 88888.00 2018-09-02 03:40:50.905 245 11517.93 60.25 56849.26 88888.00 2018-09-02 03:40:51.405 245 11517.93 60.15 56849.28 88888.00 2018-09-02 03:40:51.905 245 11517.91 60.12 56849.28 88888.00 2018-09-02 03:40:52.405 245 11517.80 60.14 56849.25 88888.00 2018-09-02 03:40:52.905 245 11517.77 60.12 56849.22 88888.00 2018-09-02 03:40:53.405 245 11517.73 60.02 56849.29 88888.00 2018-09-02 03:40:53.905 245 11517.66 59.98 56849.31 88888.00 2018-09-02 03:40:54.405 245 11517.65 59.92 56849.26 88888.00 2018-09-02 03:40:54.905 245 11517.59 59.89 56849.33 88888.00 2018-09-02 03:40:55.405 245 11517.46 59.91 56849.34 88888.00 2018-09-02 03:40:55.905 245 11517.45 59.94 56849.33 88888.00 2018-09-02 03:40:56.405 245 11517.32 59.87 56849.37 88888.00 2018-09-02 03:40:56.905 245 11517.27 59.87 56849.37 88888.00 2018-09-02 03:40:57.405 245 11517.24 59.81 56849.38 88888.00 2018-09-02 03:40:57.906 245 11517.22 59.74 56849.41 88888.00 2018-09-02 03:40:58.406 245 11517.15 59.66 56849.41 88888.00 2018-09-02 03:40:58.906 245 11517.16 59.67 56849.40 88888.00 2018-09-02 03:40:59.406 245 11517.09 59.62 56849.47 88888.00 2018-09-02 03:40:59.906 245 11517.02 59.64 56849.50 88888.00 2018-09-02 03:41:00.406 245 11516.96 59.66 56849.53 88888.00 2018-09-02 03:41:00.906 245 11516.87 59.66 56849.57 88888.00 2018-09-02 03:41:01.406 245 11516.81 59.61 56849.58 88888.00 2018-09-02 03:41:01.906 245 11516.74 59.58 56849.59 88888.00 2018-09-02 03:41:02.406 245 11516.71 59.58 56849.60 88888.00 2018-09-02 03:41:02.906 245 11516.61 59.54 56849.67 88888.00 2018-09-02 03:41:03.406 245 11516.62 59.55 56849.74 88888.00 2018-09-02 03:41:03.906 245 11516.58 59.51 56849.74 88888.00 2018-09-02 03:41:04.406 245 11516.45 59.46 56849.78 88888.00 2018-09-02 03:41:04.906 245 11516.46 59.46 56849.90 88888.00 2018-09-02 03:41:05.406 245 11516.40 59.46 56849.95 88888.00 2018-09-02 03:41:05.906 245 11516.30 59.45 56850.03 88888.00 2018-09-02 03:41:06.406 245 11516.28 59.45 56850.03 88888.00 2018-09-02 03:41:06.906 245 11516.26 59.39 56850.01 88888.00 2018-09-02 03:41:07.406 245 11516.18 59.34 56850.09 88888.00 2018-09-02 03:41:07.906 245 11516.10 59.38 56850.15 88888.00 2018-09-02 03:41:08.406 245 11516.05 59.38 56850.21 88888.00 2018-09-02 03:41:08.906 245 11515.97 59.33 56850.28 88888.00 2018-09-02 03:41:09.406 245 11515.92 59.34 56850.38 88888.00 2018-09-02 03:41:09.906 245 11515.85 59.28 56850.40 88888.00 2018-09-02 03:41:10.406 245 11515.74 59.26 56850.41 88888.00 2018-09-02 03:41:10.906 245 11515.76 59.27 56850.48 88888.00 2018-09-02 03:41:11.406 245 11515.72 59.24 56850.59 88888.00 2018-09-02 03:41:11.906 245 11515.67 59.19 56850.68 88888.00 2018-09-02 03:41:12.406 245 11515.64 59.19 56850.80 88888.00 2018-09-02 03:41:12.906 245 11515.55 59.18 56850.87 88888.00 2018-09-02 03:41:13.406 245 11515.41 59.12 56850.89 88888.00 2018-09-02 03:41:13.906 245 11515.36 59.11 56850.95 88888.00 2018-09-02 03:41:14.406 245 11515.33 59.13 56851.10 88888.00 2018-09-02 03:41:14.906 245 11515.20 59.12 56851.14 88888.00 2018-09-02 03:41:15.406 245 11515.19 59.04 56851.27 88888.00 2018-09-02 03:41:15.906 245 11515.13 58.99 56851.38 88888.00 2018-09-02 03:41:16.406 245 11515.05 58.94 56851.43 88888.00 2018-09-02 03:41:16.906 245 11514.99 58.94 56851.56 88888.00 2018-09-02 03:41:17.406 245 11514.94 58.93 56851.68 88888.00 2018-09-02 03:41:17.906 245 11514.80 58.92 56851.84 88888.00 2018-09-02 03:41:18.406 245 11514.74 58.92 56851.96 88888.00 2018-09-02 03:41:18.906 245 11514.73 58.84 56852.03 88888.00 2018-09-02 03:41:19.406 245 11514.65 58.85 56852.15 88888.00 2018-09-02 03:41:19.906 245 11514.60 58.86 56852.30 88888.00 2018-09-02 03:41:20.406 245 11514.54 58.84 56852.37 88888.00 2018-09-02 03:41:20.906 245 11514.47 58.82 56852.49 88888.00 2018-09-02 03:41:21.406 245 11514.47 58.78 56852.64 88888.00 2018-09-02 03:41:21.906 245 11514.38 58.73 56852.81 88888.00 2018-09-02 03:41:22.406 245 11514.24 58.73 56852.94 88888.00 2018-09-02 03:41:22.906 245 11514.25 58.73 56853.13 88888.00 2018-09-02 03:41:23.406 245 11514.21 58.68 56853.25 88888.00 2018-09-02 03:41:23.906 245 11514.08 58.70 56853.42 88888.00 2018-09-02 03:41:24.406 245 11513.96 58.68 56853.48 88888.00 2018-09-02 03:41:24.906 245 11513.90 58.65 56853.59 88888.00 2018-09-02 03:41:25.406 245 11513.82 58.65 56853.70 88888.00 2018-09-02 03:41:25.906 245 11513.76 58.60 56853.89 88888.00 2018-09-02 03:41:26.406 245 11513.74 58.59 56853.99 88888.00 2018-09-02 03:41:26.906 245 11513.66 58.57 56854.12 88888.00 2018-09-02 03:41:27.406 245 11513.64 58.56 56854.27 88888.00 2018-09-02 03:41:27.906 245 11513.61 58.55 56854.40 88888.00 2018-09-02 03:41:28.406 245 11513.50 58.51 56854.57 88888.00 2018-09-02 03:41:28.906 245 11513.45 58.51 56854.72 88888.00 2018-09-02 03:41:29.406 245 11513.38 58.50 56854.90 88888.00 2018-09-02 03:41:29.906 245 11513.24 58.49 56855.06 88888.00 2018-09-02 03:41:30.406 245 11513.22 58.49 56855.30 88888.00 2018-09-02 03:41:30.906 245 11513.21 58.41 56855.40 88888.00 2018-09-02 03:41:31.406 245 11513.07 58.36 56855.47 88888.00 2018-09-02 03:41:31.906 245 11513.05 58.36 56855.62 88888.00 2018-09-02 03:41:32.406 245 11513.01 58.32 56855.81 88888.00 2018-09-02 03:41:32.906 245 11512.93 58.29 56856.02 88888.00 2018-09-02 03:41:33.406 245 11512.90 58.35 56856.20 88888.00 2018-09-02 03:41:33.906 245 11512.87 58.34 56856.32 88888.00 2018-09-02 03:41:34.406 245 11512.72 58.30 56856.50 88888.00 2018-09-02 03:41:34.906 245 11512.78 58.29 56856.64 88888.00 2018-09-02 03:41:35.406 245 11512.71 58.26 56856.76 88888.00 2018-09-02 03:41:35.906 245 11512.69 58.23 56856.98 88888.00 2018-09-02 03:41:36.406 245 11512.71 58.21 56857.07 88888.00 2018-09-02 03:41:36.906 245 11512.66 58.18 56857.22 88888.00 2018-09-02 03:41:37.406 245 11512.52 58.18 56857.40 88888.00 2018-09-02 03:41:37.906 245 11512.51 58.17 56857.60 88888.00 2018-09-02 03:41:38.406 245 11512.45 58.15 56857.72 88888.00 2018-09-02 03:41:38.906 245 11512.36 58.10 56857.88 88888.00 2018-09-02 03:41:39.406 245 11512.35 58.11 56858.02 88888.00 2018-09-02 03:41:39.906 245 11512.36 58.09 56858.25 88888.00 2018-09-02 03:41:40.406 245 11512.25 58.07 56858.39 88888.00 2018-09-02 03:41:40.906 245 11512.20 58.09 56858.57 88888.00 2018-09-02 03:41:41.406 245 11512.16 58.07 56858.75 88888.00 2018-09-02 03:41:41.906 245 11512.08 58.03 56858.89 88888.00 2018-09-02 03:41:42.406 245 11512.09 58.01 56859.03 88888.00 2018-09-02 03:41:42.906 245 11512.06 57.95 56859.17 88888.00 2018-09-02 03:41:43.406 245 11511.99 57.94 56859.38 88888.00 2018-09-02 03:41:43.906 245 11511.97 57.95 56859.48 88888.00 2018-09-02 03:41:44.406 245 11511.99 57.90 56859.61 88888.00 2018-09-02 03:41:44.906 245 11511.90 57.82 56859.79 88888.00 2018-09-02 03:41:45.906 245 11511.95 57.77 56860.19 88888.00 2018-09-02 03:41:46.406 245 11511.86 57.74 56860.32 88888.00 2018-09-02 03:41:46.906 245 11511.82 57.73 56860.50 88888.00 2018-09-02 03:41:47.406 245 11511.80 57.70 56860.63 88888.00 2018-09-02 03:41:47.906 245 11511.66 57.62 56860.80 88888.00 2018-09-02 03:41:48.406 245 11511.64 57.63 56860.94 88888.00 2018-09-02 03:41:48.906 245 11511.61 57.60 56861.13 88888.00 2018-09-02 03:41:49.406 245 11511.51 57.51 56861.27 88888.00 2018-09-02 03:41:49.906 245 11511.48 57.50 56861.41 88888.00 2018-09-02 03:41:50.406 245 11511.48 57.49 56861.57 88888.00 2018-09-02 03:41:50.906 245 11511.41 57.50 56861.73 88888.00 2018-09-02 03:41:51.406 245 11511.43 57.48 56861.90 88888.00 2018-09-02 03:41:51.906 245 11511.41 57.43 56862.08 88888.00 2018-09-02 03:41:52.406 245 11511.30 57.40 56862.21 88888.00 2018-09-02 03:41:52.906 245 11511.31 57.36 56862.42 88888.00 2018-09-02 03:41:53.906 245 11511.18 57.34 56862.80 88888.00 2018-09-02 03:41:54.406 245 11511.22 57.32 56862.98 88888.00 2018-09-02 03:41:54.906 245 11511.24 57.28 56863.11 88888.00 2018-09-02 03:41:55.406 245 11511.17 57.25 56863.28 88888.00 2018-09-02 03:41:55.906 245 11511.19 57.16 56863.47 88888.00 2018-09-02 03:41:56.406 245 11511.18 57.08 56863.64 88888.00 2018-09-02 03:41:56.906 245 11511.11 57.07 56863.81 88888.00 2018-09-02 03:41:57.406 245 11511.10 57.06 56863.90 88888.00 2018-09-02 03:41:57.906 245 11511.05 57.02 56864.09 88888.00 2018-09-02 03:41:58.406 245 11510.92 57.00 56864.31 88888.00 2018-09-02 03:41:58.906 245 11510.99 57.01 56864.46 88888.00 2018-09-02 03:41:59.406 245 11510.99 56.96 56864.56 88888.00 2018-09-02 03:41:59.906 245 11510.91 56.94 56864.69 88888.00 2018-09-02 03:42:00.406 245 11510.95 56.95 56864.86 88888.00 2018-09-02 03:42:00.906 245 11510.97 56.91 56865.00 88888.00 2018-09-02 03:42:01.406 245 11510.90 56.88 56865.17 88888.00 2018-09-02 03:42:01.906 245 11510.89 56.87 56865.40 88888.00 2018-09-02 03:42:02.406 245 11510.88 56.85 56865.59 88888.00 2018-09-02 03:42:02.906 245 11510.82 56.82 56865.80 88888.00 2018-09-02 03:42:03.406 245 11510.83 56.82 56865.96 88888.00 2018-09-02 03:42:03.906 245 11510.83 56.76 56866.09 88888.00 2018-09-02 03:42:04.406 245 11510.76 56.79 56866.34 88888.00 2018-09-02 03:42:04.906 245 11510.77 56.83 56866.53 88888.00 2018-09-02 03:42:05.406 245 11510.74 56.75 56866.71 88888.00 2018-09-02 03:42:05.906 245 11510.65 56.74 56866.80 88888.00 2018-09-02 03:42:06.406 245 11510.62 56.73 56866.94 88888.00 2018-09-02 03:42:06.906 245 11510.55 56.60 56867.15 88888.00 2018-09-02 03:42:07.406 245 11510.48 56.60 56867.32 88888.00 2018-09-02 03:42:07.906 245 11510.49 56.62 56867.49 88888.00 2018-09-02 03:42:08.406 245 11510.51 56.61 56867.66 88888.00 2018-09-02 03:42:08.906 245 11510.44 56.60 56867.86 88888.00 2018-09-02 03:42:09.406 245 11510.46 56.54 56868.01 88888.00 2018-09-02 03:42:09.906 245 11510.50 56.48 56868.15 88888.00 2018-09-02 03:42:10.406 245 11510.44 56.42 56868.35 88888.00 2018-09-02 03:42:10.906 245 11510.53 56.41 56868.52 88888.00 2018-09-02 03:42:11.406 245 11510.53 56.40 56868.71 88888.00 2018-09-02 03:42:11.906 245 11510.39 56.39 56868.93 88888.00 2018-09-02 03:42:12.406 245 11510.44 56.35 56869.11 88888.00 2018-09-02 03:42:12.906 245 11510.43 56.28 56869.27 88888.00 2018-09-02 03:42:13.406 245 11510.34 56.24 56869.43 88888.00 2018-09-02 03:42:13.906 245 11510.36 56.28 56869.61 88888.00 2018-09-02 03:42:14.406 245 11510.35 56.24 56869.85 88888.00 2018-09-02 03:42:14.906 245 11510.26 56.23 56870.05 88888.00 2018-09-02 03:42:15.406 245 11510.27 56.26 56870.23 88888.00 2018-09-02 03:42:15.906 245 11510.32 56.24 56870.36 88888.00 2018-09-02 03:42:16.406 245 11510.25 56.15 56870.49 88888.00 2018-09-02 03:42:16.906 245 11510.25 56.10 56870.69 88888.00 2018-09-02 03:42:17.406 245 11510.25 56.11 56870.85 88888.00 2018-09-02 03:42:17.906 245 11510.18 56.15 56871.04 88888.00 2018-09-02 03:42:18.406 245 11510.22 56.13 56871.17 88888.00 2018-09-02 03:42:18.906 245 11510.23 56.03 56871.33 88888.00 2018-09-02 03:42:19.406 245 11510.15 56.04 56871.49 88888.00 2018-09-02 03:42:19.906 245 11510.16 56.03 56871.62 88888.00 2018-09-02 03:42:20.406 245 11510.18 55.97 56871.85 88888.00 2018-09-02 03:42:20.906 245 11510.13 56.00 56871.98 88888.00 2018-09-02 03:42:21.406 245 11510.18 56.06 56872.17 88888.00 2018-09-02 03:42:21.906 245 11510.20 55.97 56872.39 88888.00 2018-09-02 03:42:22.406 245 11510.13 55.92 56872.50 88888.00 2018-09-02 03:42:22.906 245 11510.15 55.97 56872.68 88888.00 2018-09-02 03:42:23.406 245 11510.21 55.96 56872.84 88888.00 2018-09-02 03:42:23.906 245 11510.15 55.93 56872.97 88888.00 2018-09-02 03:42:24.406 245 11510.19 55.96 56873.12 88888.00 2018-09-02 03:42:24.906 245 11510.18 55.93 56873.31 88888.00 2018-09-02 03:42:25.406 245 11510.11 55.93 56873.46 88888.00 2018-09-02 03:42:25.906 245 11510.15 55.90 56873.66 88888.00 2018-09-02 03:42:26.406 245 11510.19 55.89 56873.80 88888.00 2018-09-02 03:42:26.906 245 11510.12 55.86 56873.93 88888.00 2018-09-02 03:42:27.406 245 11510.08 55.86 56874.03 88888.00 2018-09-02 03:42:27.906 245 11510.12 55.83 56874.17 88888.00 2018-09-02 03:42:28.406 245 11510.06 55.78 56874.34 88888.00 2018-09-02 03:42:28.906 245 11510.09 55.78 56874.54 88888.00 2018-09-02 03:42:29.406 245 11510.08 55.78 56874.70 88888.00 2018-09-02 03:42:29.906 245 11510.04 55.78 56874.92 88888.00 2018-09-02 03:42:30.406 245 11510.09 55.81 56875.12 88888.00 2018-09-02 03:42:30.906 245 11510.13 55.77 56875.22 88888.00 2018-09-02 03:42:31.406 245 11510.05 55.80 56875.38 88888.00 2018-09-02 03:42:31.906 245 11510.09 55.83 56875.52 88888.00 2018-09-02 03:42:32.406 245 11510.12 55.80 56875.73 88888.00 2018-09-02 03:42:32.906 245 11510.11 55.80 56875.91 88888.00 2018-09-02 03:42:33.406 245 11510.06 55.79 56876.08 88888.00 2018-09-02 03:42:33.906 245 11510.04 55.77 56876.18 88888.00 2018-09-02 03:42:34.406 245 11510.01 55.80 56876.35 88888.00 2018-09-02 03:42:34.906 245 11510.09 55.78 56876.52 88888.00 2018-09-02 03:42:35.406 245 11510.11 55.76 56876.67 88888.00 2018-09-02 03:42:35.906 245 11510.01 55.81 56876.85 88888.00 2018-09-02 03:42:36.406 245 11510.09 55.83 56877.00 88888.00 2018-09-02 03:42:36.906 245 11510.13 55.83 56877.07 88888.00 2018-09-02 03:42:37.406 245 11510.06 55.80 56877.21 88888.00 2018-09-02 03:42:37.906 245 11510.06 55.84 56877.36 88888.00 2018-09-02 03:42:38.406 245 11510.12 55.80 56877.57 88888.00 2018-09-02 03:42:38.906 245 11510.07 55.81 56877.70 88888.00 2018-09-02 03:42:39.406 245 11510.14 55.79 56877.84 88888.00 2018-09-02 03:42:39.906 245 11510.15 55.77 56878.04 88888.00 2018-09-02 03:42:40.406 245 11510.11 55.77 56878.17 88888.00 2018-09-02 03:42:40.906 245 11510.18 55.83 56878.34 88888.00 2018-09-02 03:42:41.406 245 11510.23 55.79 56878.48 88888.00 2018-09-02 03:42:41.906 245 11510.16 55.80 56878.67 88888.00 2018-09-02 03:42:42.406 245 11510.16 55.83 56878.85 88888.00 2018-09-02 03:42:42.906 245 11510.21 55.81 56879.02 88888.00 2018-09-02 03:42:43.406 245 11510.21 55.85 56879.20 88888.00 2018-09-02 03:42:43.906 245 11510.20 55.84 56879.34 88888.00 2018-09-02 03:42:44.406 245 11510.19 55.85 56879.51 88888.00 2018-09-02 03:42:44.906 245 11510.16 55.89 56879.65 88888.00 2018-09-02 03:42:45.406 245 11510.21 55.91 56879.75 88888.00 2018-09-02 03:42:45.906 245 11510.25 55.90 56879.82 88888.00 2018-09-02 03:42:46.406 245 11510.19 55.87 56880.05 88888.00 2018-09-02 03:42:46.906 245 11510.20 55.92 56880.24 88888.00 2018-09-02 03:42:47.406 245 11510.25 55.93 56880.37 88888.00 2018-09-02 03:42:47.906 245 11510.26 55.86 56880.51 88888.00 2018-09-02 03:42:48.406 245 11510.25 55.86 56880.67 88888.00 2018-09-02 03:42:48.906 245 11510.29 55.81 56880.85 88888.00 2018-09-02 03:42:49.406 245 11510.22 55.67 56881.01 88888.00 2018-09-02 03:42:49.906 245 11510.26 55.81 56881.15 88888.00 2018-09-02 03:42:50.406 245 11510.27 55.90 56881.27 88888.00 2018-09-02 03:42:50.906 245 11510.25 55.90 56881.36 88888.00 2018-09-02 03:42:51.406 245 11510.21 55.86 56881.50 88888.00 2018-09-02 03:42:51.906 245 11510.22 55.85 56881.70 88888.00 2018-09-02 03:42:52.406 245 11510.19 55.87 56881.87 88888.00 2018-09-02 03:42:52.906 245 11510.16 55.91 56882.05 88888.00 2018-09-02 03:42:53.406 245 11510.22 55.87 56882.20 88888.00 2018-09-02 03:42:53.906 245 11510.21 55.91 56882.36 88888.00 2018-09-02 03:42:54.406 245 11510.20 55.92 56882.52 88888.00 2018-09-02 03:42:54.906 245 11510.22 55.91 56882.68 88888.00 2018-09-02 03:42:55.406 245 11510.21 55.92 56882.85 88888.00 2018-09-02 03:42:55.906 245 11510.25 55.89 56883.00 88888.00 2018-09-02 03:42:56.406 245 11510.23 55.80 56883.11 88888.00 2018-09-02 03:42:56.906 245 11510.16 55.80 56883.28 88888.00 2018-09-02 03:42:57.406 245 11510.15 55.86 56883.43 88888.00 2018-09-02 03:42:57.906 245 11510.22 55.85 56883.55 88888.00 2018-09-02 03:42:58.906 245 11510.16 55.86 56883.82 88888.00 2018-09-02 03:42:59.406 245 11510.21 55.85 56883.90 88888.00 2018-09-02 03:42:59.906 245 11510.19 55.86 56884.04 88888.00 2018-09-02 03:43:00.406 245 11510.15 55.90 56884.19 88888.00 2018-09-02 03:43:00.906 245 11510.20 55.91 56884.35 88888.00 2018-09-02 03:43:01.406 245 11510.13 55.90 56884.46 88888.00 2018-09-02 03:43:01.906 245 11510.05 55.90 56884.61 88888.00 2018-09-02 03:43:02.406 245 11510.11 55.86 56884.80 88888.00 2018-09-02 03:43:02.906 245 11510.11 55.87 56884.89 88888.00 2018-09-02 03:43:03.406 245 11510.13 55.84 56885.00 88888.00 2018-09-02 03:43:03.906 245 11510.18 55.87 56885.13 88888.00 2018-09-02 03:43:04.406 245 11510.06 55.87 56885.25 88888.00 2018-09-02 03:43:04.906 245 11510.08 55.90 56885.41 88888.00 2018-09-02 03:43:05.406 245 11510.14 55.86 56885.61 88888.00 2018-09-02 03:43:05.906 245 11510.01 55.89 56885.73 88888.00 2018-09-02 03:43:06.406 245 11510.02 55.89 56885.83 88888.00 2018-09-02 03:43:06.906 245 11510.07 55.83 56885.96 88888.00 2018-09-02 03:43:07.406 245 11509.99 55.85 56886.11 88888.00 2018-09-02 03:43:07.906 245 11509.95 55.89 56886.28 88888.00 2018-09-02 03:43:08.406 245 11510.00 55.91 56886.38 88888.00 2018-09-02 03:43:08.906 245 11509.92 55.94 56886.53 88888.00 2018-09-02 03:43:09.406 245 11509.88 55.94 56886.73 88888.00 2018-09-02 03:43:09.906 245 11509.97 55.89 56886.87 88888.00 2018-09-02 03:43:10.406 245 11509.97 55.86 56887.00 88888.00 2018-09-02 03:43:10.906 245 11509.92 55.91 56887.15 88888.00 2018-09-02 03:43:11.406 245 11509.95 55.89 56887.28 88888.00 2018-09-02 03:43:11.906 245 11509.85 55.81 56887.34 88888.00 2018-09-02 03:43:12.406 245 11509.85 55.85 56887.45 88888.00 2018-09-02 03:43:12.906 245 11509.87 55.90 56887.71 88888.00 2018-09-02 03:43:13.406 245 11509.74 55.85 56887.82 88888.00 2018-09-02 03:43:13.906 245 11509.77 55.89 56887.89 88888.00 2018-09-02 03:43:14.406 245 11509.83 55.86 56888.05 88888.00 2018-09-02 03:43:14.906 245 11509.79 55.89 56888.23 88888.00 2018-09-02 03:43:15.406 245 11509.80 55.93 56888.42 88888.00 2018-09-02 03:43:15.906 245 11509.79 55.92 56888.57 88888.00 2018-09-02 03:43:16.906 245 11509.77 55.97 56888.79 88888.00 2018-09-02 03:43:17.406 245 11509.80 55.98 56888.88 88888.00 2018-09-02 03:43:17.906 245 11509.74 55.96 56889.02 88888.00 2018-09-02 03:43:18.406 245 11509.78 55.94 56889.17 88888.00 2018-09-02 03:43:18.906 245 11509.83 55.91 56889.31 88888.00 2018-09-02 03:43:19.406 245 11509.74 55.87 56889.38 88888.00 2018-09-02 03:43:19.906 245 11509.74 55.89 56889.58 88888.00 2018-09-02 03:43:20.406 245 11509.75 55.93 56889.76 88888.00 2018-09-02 03:43:20.906 245 11509.72 55.97 56889.87 88888.00 2018-09-02 03:43:21.406 245 11509.77 55.96 56889.92 88888.00 2018-09-02 03:43:21.907 245 11509.77 55.94 56890.09 88888.00 2018-09-02 03:43:22.407 245 11509.70 55.94 56890.22 88888.00 2018-09-02 03:43:22.907 245 11509.74 55.96 56890.39 88888.00 2018-09-02 03:43:23.407 245 11509.75 55.97 56890.53 88888.00 2018-09-02 03:43:23.907 245 11509.73 56.03 56890.69 88888.00 2018-09-02 03:43:24.407 245 11509.75 56.06 56890.87 88888.00 2018-09-02 03:43:24.907 245 11509.74 56.06 56890.97 88888.00 2018-09-02 03:43:25.407 245 11509.68 56.07 56891.04 88888.00 2018-09-02 03:43:25.907 245 11509.72 56.08 56891.23 88888.00 2018-09-02 03:43:26.407 245 11509.75 56.07 56891.36 88888.00 2018-09-02 03:43:26.907 245 11509.71 56.05 56891.44 88888.00 2018-09-02 03:43:27.407 245 11509.74 56.06 56891.62 88888.00 2018-09-02 03:43:27.907 245 11509.78 56.07 56891.73 88888.00 2018-09-02 03:43:28.407 245 11509.71 56.06 56891.75 88888.00 2018-09-02 03:43:28.907 245 11509.80 56.08 56891.86 88888.00 2018-09-02 03:43:29.407 245 11509.83 56.04 56891.89 88888.00 2018-09-02 03:43:29.907 245 11509.77 56.05 56892.03 88888.00 2018-09-02 03:43:30.407 245 11509.80 56.06 56892.18 88888.00 2018-09-02 03:43:30.907 245 11509.83 56.10 56892.31 88888.00 2018-09-02 03:43:31.407 245 11509.79 56.13 56892.47 88888.00 2018-09-02 03:43:31.907 245 11509.77 56.20 56892.65 88888.00 2018-09-02 03:43:32.407 245 11509.80 56.17 56892.76 88888.00 2018-09-02 03:43:32.907 245 11509.72 56.13 56892.84 88888.00 2018-09-02 03:43:33.407 245 11509.78 56.15 56892.93 88888.00 2018-09-02 03:43:33.907 245 11509.83 56.18 56893.02 88888.00 2018-09-02 03:43:34.407 245 11509.77 56.23 56893.14 88888.00 2018-09-02 03:43:34.907 245 11509.80 56.24 56893.24 88888.00 2018-09-02 03:43:35.407 245 11509.88 56.25 56893.32 88888.00 2018-09-02 03:43:35.907 245 11509.86 56.25 56893.45 88888.00 2018-09-02 03:43:36.407 245 11509.86 56.27 56893.63 88888.00 2018-09-02 03:43:36.907 245 11509.91 56.35 56893.70 88888.00 2018-09-02 03:43:37.407 245 11509.87 56.38 56893.81 88888.00 2018-09-02 03:43:37.907 245 11509.92 56.44 56893.95 88888.00 2018-09-02 03:43:38.407 245 11509.93 56.45 56894.08 88888.00 2018-09-02 03:43:38.907 245 11509.90 56.46 56894.19 88888.00 2018-09-02 03:43:39.407 245 11509.93 56.46 56894.27 88888.00 2018-09-02 03:43:40.407 245 11509.99 56.53 56894.47 88888.00 2018-09-02 03:43:40.907 245 11510.01 56.59 56894.69 88888.00 2018-09-02 03:43:41.407 245 11510.04 56.62 56894.81 88888.00 2018-09-02 03:43:41.907 245 11509.95 56.62 56894.95 88888.00 2018-09-02 03:43:42.407 245 11509.97 56.69 56895.11 88888.00 2018-09-02 03:43:42.907 245 11510.06 56.73 56895.18 88888.00 2018-09-02 03:43:43.407 245 11510.02 56.73 56895.30 88888.00 2018-09-02 03:43:43.907 245 11510.02 56.79 56895.37 88888.00 2018-09-02 03:43:44.407 245 11510.12 56.83 56895.59 88888.00 2018-09-02 03:43:44.907 245 11510.07 56.86 56895.68 88888.00 2018-09-02 03:43:45.407 245 11510.07 56.92 56895.72 88888.00 2018-09-02 03:43:45.907 245 11510.14 56.94 56895.92 88888.00 2018-09-02 03:43:46.407 245 11510.18 56.96 56896.05 88888.00 2018-09-02 03:43:46.907 245 11510.21 57.00 56896.10 88888.00 2018-09-02 03:43:47.407 245 11510.26 57.02 56896.14 88888.00 2018-09-02 03:43:47.907 245 11510.23 57.05 56896.33 88888.00 2018-09-02 03:43:48.407 245 11510.25 57.10 56896.45 88888.00 2018-09-02 03:43:48.907 245 11510.33 57.14 56896.53 88888.00 2018-09-02 03:43:49.407 245 11510.32 57.13 56896.59 88888.00 2018-09-02 03:43:49.907 245 11510.33 57.15 56896.70 88888.00 2018-09-02 03:43:50.407 245 11510.34 57.20 56896.87 88888.00 2018-09-02 03:43:50.907 245 11510.36 57.22 56897.06 88888.00 2018-09-02 03:43:51.407 245 11510.37 57.27 56897.16 88888.00 2018-09-02 03:43:51.907 245 11510.46 57.34 56897.28 88888.00 2018-09-02 03:43:52.407 245 11510.41 57.35 56897.38 88888.00 2018-09-02 03:43:52.907 245 11510.43 57.36 56897.47 88888.00 2018-09-02 03:43:53.407 245 11510.53 57.44 56897.57 88888.00 2018-09-02 03:43:53.907 245 11510.46 57.44 56897.65 88888.00 2018-09-02 03:43:54.407 245 11510.49 57.48 56897.75 88888.00 2018-09-02 03:43:54.907 245 11510.58 57.53 56897.81 88888.00 2018-09-02 03:43:55.407 245 11510.55 57.57 56897.93 88888.00 2018-09-02 03:43:55.907 245 11510.54 57.58 56898.09 88888.00 2018-09-02 03:43:56.407 245 11510.57 57.67 56898.23 88888.00 2018-09-02 03:43:56.907 245 11510.64 57.70 56898.31 88888.00 2018-09-02 03:43:57.407 245 11510.56 57.71 56898.45 88888.00 2018-09-02 03:43:57.907 245 11510.65 57.76 56898.57 88888.00 2018-09-02 03:43:58.407 245 11510.68 57.73 56898.64 88888.00 2018-09-02 03:43:58.907 245 11510.67 57.77 56898.74 88888.00 2018-09-02 03:43:59.407 245 11510.75 57.85 56898.79 88888.00 2018-09-02 03:43:59.907 245 11510.74 57.85 56898.82 88888.00 2018-09-02 03:44:00.407 245 11510.65 57.91 56898.94 88888.00 2018-09-02 03:44:00.907 245 11510.77 57.97 56899.12 88888.00 2018-09-02 03:44:01.407 245 11510.83 58.01 56899.31 88888.00 2018-09-02 03:44:01.907 245 11510.78 58.07 56899.35 88888.00 2018-09-02 03:44:02.407 245 11510.88 58.11 56899.39 88888.00 2018-09-02 03:44:02.907 245 11510.86 58.11 56899.58 88888.00 2018-09-02 03:44:03.407 245 11510.83 58.17 56899.66 88888.00 2018-09-02 03:44:03.907 245 11510.89 58.23 56899.65 88888.00 2018-09-02 03:44:04.407 245 11510.96 58.23 56899.80 88888.00 2018-09-02 03:44:04.907 245 11510.97 58.32 56899.95 88888.00 2018-09-02 03:44:05.407 245 11511.06 58.36 56900.02 88888.00 2018-09-02 03:44:05.907 245 11511.06 58.38 56900.10 88888.00 2018-09-02 03:44:06.407 245 11511.05 58.45 56900.21 88888.00 2018-09-02 03:44:06.907 245 11511.12 58.48 56900.27 88888.00 2018-09-02 03:44:07.407 245 11511.11 58.53 56900.38 88888.00 2018-09-02 03:44:07.907 245 11511.10 58.57 56900.49 88888.00 2018-09-02 03:44:08.407 245 11511.16 58.60 56900.49 88888.00 2018-09-02 03:44:08.907 245 11511.19 58.66 56900.67 88888.00 2018-09-02 03:44:09.407 245 11511.19 58.70 56900.76 88888.00 2018-09-02 03:44:09.907 245 11511.24 58.75 56900.91 88888.00 2018-09-02 03:44:10.407 245 11511.27 58.82 56900.88 88888.00 2018-09-02 03:44:10.907 245 11511.23 58.92 56900.92 88888.00 2018-09-02 03:44:11.907 245 11511.30 59.04 56901.13 88888.00 2018-09-02 03:44:12.407 245 11511.24 59.03 56901.30 88888.00 2018-09-02 03:44:12.907 245 11511.26 59.10 56901.43 88888.00 2018-09-02 03:44:13.407 245 11511.27 59.13 56901.51 88888.00 2018-09-02 03:44:13.907 245 11511.19 59.14 56901.52 88888.00 2018-09-02 03:44:14.407 245 11511.30 59.20 56901.59 88888.00 2018-09-02 03:44:14.907 245 11511.38 59.24 56901.66 88888.00 2018-09-02 03:44:15.407 245 11511.34 59.23 56901.75 88888.00 2018-09-02 03:44:15.907 245 11511.37 59.30 56901.90 88888.00 2018-09-02 03:44:16.407 245 11511.40 59.34 56902.02 88888.00 2018-09-02 03:44:16.907 245 11511.34 59.40 56902.07 88888.00 2018-09-02 03:44:17.407 245 11511.46 59.45 56902.15 88888.00 2018-09-02 03:44:17.907 245 11511.51 59.50 56902.21 88888.00 2018-09-02 03:44:18.407 245 11511.40 59.57 56902.28 88888.00 2018-09-02 03:44:18.907 245 11511.45 59.66 56902.39 88888.00 2018-09-02 03:44:19.407 245 11511.57 59.68 56902.47 88888.00 2018-09-02 03:44:19.907 245 11511.44 59.68 56902.50 88888.00 2018-09-02 03:44:20.407 245 11511.47 59.74 56902.66 88888.00 2018-09-02 03:44:20.907 245 11511.58 59.81 56902.71 88888.00 2018-09-02 03:44:21.907 245 11511.58 59.86 56903.01 88888.00 2018-09-02 03:44:22.407 245 11511.55 59.89 56903.06 88888.00 2018-09-02 03:44:22.907 245 11511.53 59.92 56903.18 88888.00 2018-09-02 03:44:23.407 245 11511.61 59.98 56903.17 88888.00 2018-09-02 03:44:23.907 245 11511.66 60.01 56903.23 88888.00 2018-09-02 03:44:24.407 245 11511.52 60.06 56903.30 88888.00 2018-09-02 03:44:24.907 245 11511.64 60.16 56903.46 88888.00 2018-09-02 03:44:25.407 245 11511.66 60.21 56903.57 88888.00 2018-09-02 03:44:25.907 245 11511.65 60.25 56903.64 88888.00 2018-09-02 03:44:26.407 245 11511.66 60.25 56903.74 88888.00 2018-09-02 03:44:26.907 245 11511.72 60.28 56903.78 88888.00 2018-09-02 03:44:27.407 245 11511.66 60.38 56904.04 88888.00 2018-09-02 03:44:27.907 245 11511.62 60.42 56903.96 88888.00 2018-09-02 03:44:28.407 245 11511.73 60.43 56904.08 88888.00 2018-09-02 03:44:28.907 245 11511.69 60.46 56904.26 88888.00 2018-09-02 03:44:29.407 245 11511.67 60.50 56904.15 88888.00 2018-09-02 03:44:29.907 245 11511.69 60.54 56904.25 88888.00 2018-09-02 03:44:30.407 245 11511.62 60.54 56904.33 88888.00 2018-09-02 03:44:30.907 245 11511.71 60.59 56904.40 88888.00 2018-09-02 03:44:31.407 245 11511.76 60.59 56904.58 88888.00 2018-09-02 03:44:31.907 245 11511.61 60.59 56904.58 88888.00 2018-09-02 03:44:32.407 245 11511.60 60.61 56904.58 88888.00 2018-09-02 03:44:32.907 245 11511.67 60.70 56904.77 88888.00 2018-09-02 03:44:33.407 245 11511.53 60.80 56904.93 88888.00 2018-09-02 03:44:33.907 245 11511.55 60.75 56904.87 88888.00 2018-09-02 03:44:34.407 245 11511.66 60.79 56905.02 88888.00 2018-09-02 03:44:34.907 245 11511.58 60.84 56905.24 88888.00 2018-09-02 03:44:35.407 245 11511.51 60.95 56905.15 88888.00 2018-09-02 03:44:35.907 245 11511.51 60.98 56905.16 88888.00 2018-09-02 03:44:36.407 245 11511.50 61.00 56905.38 88888.00 2018-09-02 03:44:36.907 245 11511.51 61.08 56905.56 88888.00 2018-09-02 03:44:37.407 245 11511.44 61.14 56905.56 88888.00 2018-09-02 03:44:37.907 245 11511.39 61.04 56905.47 88888.00 2018-09-02 03:44:38.407 245 11511.48 61.09 56905.67 88888.00 2018-09-02 03:44:38.907 245 11511.48 61.15 56905.89 88888.00 2018-09-02 03:44:39.407 245 11511.40 61.20 56906.06 88888.00 2018-09-02 03:44:39.907 245 11511.40 61.25 56905.98 88888.00 2018-09-02 03:44:40.407 245 11511.41 61.31 56905.93 88888.00 2018-09-02 03:44:40.907 245 11511.43 61.32 56905.96 88888.00 2018-09-02 03:44:41.407 245 11511.52 61.35 56906.28 88888.00 2018-09-02 03:44:41.907 245 11511.58 61.35 56906.43 88888.00 2018-09-02 03:44:42.407 245 11511.48 61.44 56906.59 88888.00 2018-09-02 03:44:42.907 245 11511.52 61.57 56906.71 88888.00 2018-09-02 03:44:43.407 245 11511.55 61.56 56906.77 88888.00 2018-09-02 03:44:43.907 245 11511.45 61.61 56906.84 88888.00 2018-09-02 03:44:44.407 245 11511.43 61.69 56906.89 88888.00 2018-09-02 03:44:44.907 245 11511.43 61.75 56906.88 88888.00 2018-09-02 03:44:45.407 245 11511.40 61.71 56906.73 88888.00 2018-09-02 03:44:45.907 245 11511.46 61.78 56906.71 88888.00 2018-09-02 03:44:46.407 245 11511.48 61.85 56906.79 88888.00 2018-09-02 03:44:46.907 245 11511.45 61.89 56906.85 88888.00 2018-09-02 03:44:47.407 245 11511.45 61.92 56906.98 88888.00 2018-09-02 03:44:47.907 245 11511.47 61.95 56907.05 88888.00 2018-09-02 03:44:48.407 245 11511.46 61.95 56907.17 88888.00 2018-09-02 03:44:48.907 245 11511.46 61.97 56907.24 88888.00 2018-09-02 03:44:49.407 245 11511.48 62.04 56907.31 88888.00 2018-09-02 03:44:49.907 245 11511.39 62.06 56907.39 88888.00 2018-09-02 03:44:50.407 245 11511.40 62.16 56907.48 88888.00 2018-09-02 03:44:50.907 245 11511.48 62.22 56907.59 88888.00 2018-09-02 03:44:51.407 245 11511.38 62.23 56907.66 88888.00 2018-09-02 03:44:51.907 245 11511.40 62.23 56907.73 88888.00 2018-09-02 03:44:52.407 245 11511.47 62.34 56907.85 88888.00 2018-09-02 03:44:53.407 245 11511.38 62.47 56908.19 88888.00 2018-09-02 03:44:53.907 245 11511.45 62.52 56908.34 88888.00 2018-09-02 03:44:54.407 245 11511.44 62.57 56908.55 88888.00 2018-09-02 03:44:54.907 245 11511.47 62.60 56908.49 88888.00 2018-09-02 03:44:55.407 245 11511.50 62.64 56908.49 88888.00 2018-09-02 03:44:55.907 245 11511.43 62.65 56908.42 88888.00 2018-09-02 03:44:56.407 245 11511.34 62.68 56908.50 88888.00 2018-09-02 03:44:56.907 245 11511.37 62.74 56908.65 88888.00 2018-09-02 03:44:57.407 245 11511.34 62.79 56908.89 88888.00 2018-09-02 03:44:57.907 245 11511.40 62.86 56909.00 88888.00 2018-09-02 03:44:58.407 245 11511.41 62.92 56908.95 88888.00 2018-09-02 03:44:58.907 245 11511.31 62.98 56908.82 88888.00 2018-09-02 03:44:59.407 245 11511.33 63.04 56909.08 88888.00 2018-09-02 03:44:59.907 245 11511.45 63.05 56909.17 88888.00 2018-09-02 03:45:00.407 245 11511.40 63.09 56909.29 88888.00 2018-09-02 03:45:00.907 245 11511.37 63.17 56909.16 88888.00 2018-09-02 03:45:01.407 245 11511.38 63.14 56909.34 88888.00 2018-09-02 03:45:01.907 245 11511.32 63.15 56909.61 88888.00 2018-09-02 03:45:02.407 245 11511.38 63.27 56909.48 88888.00 2018-09-02 03:45:02.907 245 11511.40 63.36 56909.52 88888.00 2018-09-02 03:45:03.407 245 11511.36 63.39 56909.60 88888.00 2018-09-02 03:45:03.907 245 11511.39 63.45 56909.80 88888.00 2018-09-02 03:45:04.407 245 11511.38 63.48 56909.74 88888.00 2018-09-02 03:45:04.907 245 11511.30 63.49 56909.72 88888.00 2018-09-02 03:45:05.407 245 11511.34 63.56 56910.05 88888.00 2018-09-02 03:45:05.907 245 11511.38 63.63 56910.16 88888.00 2018-09-02 03:45:06.407 245 11511.30 63.63 56910.10 88888.00 2018-09-02 03:45:06.907 245 11511.31 63.79 56910.31 88888.00 2018-09-02 03:45:07.407 245 11511.36 63.81 56910.31 88888.00 2018-09-02 03:45:07.907 245 11511.32 63.86 56910.38 88888.00 2018-09-02 03:45:08.407 245 11511.38 64.00 56910.33 88888.00 2018-09-02 03:45:08.907 245 11511.40 64.02 56910.47 88888.00 2018-09-02 03:45:09.407 245 11511.39 64.04 56910.69 88888.00 2018-09-02 03:45:09.907 245 11511.45 64.15 56910.48 88888.00 2018-09-02 03:45:10.407 245 11511.40 64.24 56910.60 88888.00 2018-09-02 03:45:10.907 245 11511.38 64.26 56910.78 88888.00 2018-09-02 03:45:11.407 245 11511.34 64.26 56910.88 88888.00 2018-09-02 03:45:11.907 245 11511.48 64.29 56910.87 88888.00 2018-09-02 03:45:12.407 245 11511.41 64.38 56910.82 88888.00 2018-09-02 03:45:12.907 245 11511.43 64.51 56911.12 88888.00 2018-09-02 03:45:13.407 245 11511.50 64.53 56911.22 88888.00 2018-09-02 03:45:13.907 245 11511.47 64.67 56911.35 88888.00 2018-09-02 03:45:14.407 245 11511.48 64.79 56911.34 88888.00 2018-09-02 03:45:14.907 245 11511.51 64.83 56911.35 88888.00 2018-09-02 03:45:15.407 245 11511.46 64.94 56911.26 88888.00 2018-09-02 03:45:15.907 245 11511.53 65.09 56911.38 88888.00 2018-09-02 03:45:16.407 245 11511.60 65.18 56911.52 88888.00 2018-09-02 03:45:16.907 245 11511.54 65.17 56911.65 88888.00 2018-09-02 03:45:17.407 245 11511.60 65.22 56911.84 88888.00 2018-09-02 03:45:17.907 245 11511.67 65.32 56911.86 88888.00 2018-09-02 03:45:18.407 245 11511.67 65.36 56911.99 88888.00 2018-09-02 03:45:18.907 245 11511.68 65.43 56912.15 88888.00 2018-09-02 03:45:19.407 245 11511.75 65.52 56912.15 88888.00 2018-09-02 03:45:19.907 245 11511.69 65.57 56912.24 88888.00 2018-09-02 03:45:20.407 245 11511.69 65.65 56912.35 88888.00 2018-09-02 03:45:20.907 245 11511.80 65.77 56912.42 88888.00 2018-09-02 03:45:21.407 245 11511.80 65.81 56912.47 88888.00 2018-09-02 03:45:21.907 245 11511.83 65.92 56912.53 88888.00 2018-09-02 03:45:22.407 245 11511.90 65.98 56912.51 88888.00 2018-09-02 03:45:22.907 245 11511.90 66.01 56912.49 88888.00 2018-09-02 03:45:23.407 245 11511.93 66.13 56912.50 88888.00 2018-09-02 03:45:23.907 245 11511.99 66.23 56912.48 88888.00 2018-09-02 03:45:24.907 245 11512.03 66.35 56912.64 88888.00 2018-09-02 03:45:25.407 245 11512.13 66.39 56912.67 88888.00 2018-09-02 03:45:25.907 245 11512.09 66.51 56912.75 88888.00 2018-09-02 03:45:26.407 245 11512.15 66.59 56912.94 88888.00 2018-09-02 03:45:26.907 245 11512.21 66.65 56913.07 88888.00 2018-09-02 03:45:27.407 245 11512.22 66.75 56913.00 88888.00 2018-09-02 03:45:27.907 245 11512.18 66.85 56912.96 88888.00 2018-09-02 03:45:28.407 245 11512.28 66.89 56912.98 88888.00 2018-09-02 03:45:28.907 245 11512.24 66.93 56913.13 88888.00 2018-09-02 03:45:29.407 245 11512.28 67.01 56913.34 88888.00 2018-09-02 03:45:29.907 245 11512.29 67.08 56913.37 88888.00 2018-09-02 03:45:30.407 245 11512.25 67.10 56913.26 88888.00 2018-09-02 03:45:30.907 245 11512.35 67.21 56913.28 88888.00 2018-09-02 03:45:31.407 245 11512.38 67.30 56913.51 88888.00 2018-09-02 03:45:31.907 245 11512.35 67.33 56913.59 88888.00 2018-09-02 03:45:32.407 245 11512.41 67.35 56913.50 88888.00 2018-09-02 03:45:32.907 245 11512.49 67.47 56913.50 88888.00 2018-09-02 03:45:33.407 245 11512.42 67.56 56913.75 88888.00 2018-09-02 03:45:33.907 245 11512.42 67.62 56913.77 88888.00 2018-09-02 03:45:34.407 245 11512.48 67.70 56913.64 88888.00 2018-09-02 03:45:34.907 245 11512.45 67.76 56913.76 88888.00 2018-09-02 03:45:35.407 245 11512.49 67.85 56913.89 88888.00 2018-09-02 03:45:35.907 245 11512.57 67.90 56913.82 88888.00 2018-09-02 03:45:36.407 245 11512.51 67.98 56913.89 88888.00 2018-09-02 03:45:36.907 245 11512.51 68.07 56914.13 88888.00 2018-09-02 03:45:37.407 245 11512.65 68.08 56913.96 88888.00 2018-09-02 03:45:37.907 245 11512.56 68.12 56914.05 88888.00 2018-09-02 03:45:38.407 245 11512.57 68.19 56914.20 88888.00 2018-09-02 03:45:38.907 245 11512.61 68.26 56914.07 88888.00 2018-09-02 03:45:39.407 245 11512.55 68.30 56914.24 88888.00 2018-09-02 03:45:39.907 245 11512.57 68.34 56914.33 88888.00 2018-09-02 03:45:40.407 245 11512.62 68.41 56914.24 88888.00 2018-09-02 03:45:40.907 245 11512.56 68.46 56914.43 88888.00 2018-09-02 03:45:41.407 245 11512.54 68.56 56914.41 88888.00 2018-09-02 03:45:41.907 245 11512.64 68.57 56914.39 88888.00 2018-09-02 03:45:42.407 245 11512.62 68.63 56914.52 88888.00 2018-09-02 03:45:42.907 245 11512.54 68.70 56914.48 88888.00 2018-09-02 03:45:43.407 245 11512.58 68.73 56914.67 88888.00 2018-09-02 03:45:43.907 245 11512.54 68.76 56914.56 88888.00 2018-09-02 03:45:44.407 245 11512.56 68.77 56914.68 88888.00 2018-09-02 03:45:44.907 245 11512.56 68.82 56914.73 88888.00 2018-09-02 03:45:45.407 245 11512.46 68.90 56914.77 88888.00 2018-09-02 03:45:45.907 245 11512.51 68.98 56914.87 88888.00 2018-09-02 03:45:46.407 245 11512.56 69.03 56914.80 88888.00 2018-09-02 03:45:46.907 245 11512.51 69.07 56914.94 88888.00 2018-09-02 03:45:47.407 245 11512.48 69.14 56914.95 88888.00 2018-09-02 03:45:47.907 245 11512.45 69.17 56915.13 88888.00 2018-09-02 03:45:48.407 245 11512.43 69.18 56915.04 88888.00 2018-09-02 03:45:48.907 245 11512.42 69.28 56915.14 88888.00 2018-09-02 03:45:49.407 245 11512.44 69.33 56915.14 88888.00 2018-09-02 03:45:49.908 245 11512.38 69.36 56915.22 88888.00 2018-09-02 03:45:50.408 245 11512.37 69.43 56915.24 88888.00 2018-09-02 03:45:50.908 245 11512.42 69.46 56915.24 88888.00 2018-09-02 03:45:51.408 245 11512.32 69.51 56915.20 88888.00 2018-09-02 03:45:51.908 245 11512.32 69.55 56915.22 88888.00 2018-09-02 03:45:52.408 245 11512.38 69.61 56915.33 88888.00 2018-09-02 03:45:52.908 245 11512.28 69.66 56915.36 88888.00 2018-09-02 03:45:53.408 245 11512.30 69.74 56915.46 88888.00 2018-09-02 03:45:53.908 245 11512.32 69.80 56915.46 88888.00 2018-09-02 03:45:54.408 245 11512.25 69.80 56915.51 88888.00 2018-09-02 03:45:54.908 245 11512.24 69.85 56915.51 88888.00 2018-09-02 03:45:55.408 245 11512.27 69.89 56915.69 88888.00 2018-09-02 03:45:56.408 245 11512.20 69.98 56915.69 88888.00 2018-09-02 03:45:56.908 245 11512.27 70.02 56915.71 88888.00 2018-09-02 03:45:57.408 245 11512.20 70.02 56915.78 88888.00 2018-09-02 03:45:57.908 245 11512.13 70.15 56915.76 88888.00 2018-09-02 03:45:58.408 245 11512.18 70.20 56915.81 88888.00 2018-09-02 03:45:58.908 245 11512.13 70.20 56915.84 88888.00 2018-09-02 03:45:59.408 245 11512.07 70.22 56915.87 88888.00 2018-09-02 03:45:59.908 245 11512.09 70.26 56915.87 88888.00 2018-09-02 03:46:00.408 245 11512.04 70.28 56915.83 88888.00 2018-09-02 03:46:00.908 245 11512.07 70.34 56915.93 88888.00 2018-09-02 03:46:01.408 245 11512.07 70.38 56915.95 88888.00 2018-09-02 03:46:01.908 245 11511.97 70.43 56916.10 88888.00 2018-09-02 03:46:02.408 245 11511.92 70.50 56916.19 88888.00 2018-09-02 03:46:02.908 245 11511.97 70.53 56916.15 88888.00 2018-09-02 03:46:03.408 245 11511.94 70.61 56915.97 88888.00 2018-09-02 03:46:03.908 245 11511.86 70.64 56916.08 88888.00 2018-09-02 03:46:04.408 245 11511.89 70.70 56916.09 88888.00 2018-09-02 03:46:04.908 245 11511.83 70.74 56916.27 88888.00 2018-09-02 03:46:05.408 245 11511.79 70.83 56916.30 88888.00 2018-09-02 03:46:05.908 245 11511.83 70.83 56916.41 88888.00 2018-09-02 03:46:06.408 245 11511.78 70.80 56916.42 88888.00 2018-09-02 03:46:06.908 245 11511.79 70.87 56916.42 88888.00 2018-09-02 03:46:07.408 245 11511.85 70.87 56916.44 88888.00 2018-09-02 03:46:07.908 245 11511.72 70.94 56916.38 88888.00 2018-09-02 03:46:08.408 245 11511.69 71.01 56916.38 88888.00 2018-09-02 03:46:08.908 245 11511.76 71.06 56916.38 88888.00 2018-09-02 03:46:09.408 245 11511.64 71.06 56916.54 88888.00 2018-09-02 03:46:09.908 245 11511.59 71.14 56916.57 88888.00 2018-09-02 03:46:10.408 245 11511.66 71.17 56916.64 88888.00 2018-09-02 03:46:10.908 245 11511.65 71.18 56916.54 88888.00 2018-09-02 03:46:11.408 245 11511.59 71.27 56916.60 88888.00 2018-09-02 03:46:11.908 245 11511.65 71.30 56916.57 88888.00 2018-09-02 03:46:12.408 245 11511.62 71.32 56916.53 88888.00 2018-09-02 03:46:12.908 245 11511.58 71.41 56916.53 88888.00 2018-09-02 03:46:13.408 245 11511.61 71.40 56916.61 88888.00 2018-09-02 03:46:13.908 245 11511.52 71.40 56916.72 88888.00 2018-09-02 03:46:14.408 245 11511.47 71.43 56916.72 88888.00 2018-09-02 03:46:14.908 245 11511.53 71.50 56916.74 88888.00 2018-09-02 03:46:15.408 245 11511.51 71.51 56916.72 88888.00 2018-09-02 03:46:15.908 245 11511.48 71.58 56916.79 88888.00 2018-09-02 03:46:16.408 245 11511.52 71.61 56916.72 88888.00 2018-09-02 03:46:16.908 245 11511.52 71.65 56916.77 88888.00 2018-09-02 03:46:17.408 245 11511.51 71.74 56916.84 88888.00 2018-09-02 03:46:17.908 245 11511.57 71.79 56916.84 88888.00 2018-09-02 03:46:18.408 245 11511.51 71.82 56916.90 88888.00 2018-09-02 03:46:18.908 245 11511.48 71.89 56916.91 88888.00 2018-09-02 03:46:19.408 245 11511.55 71.89 56916.97 88888.00 2018-09-02 03:46:19.908 245 11511.51 71.89 56916.92 88888.00 2018-09-02 03:46:20.408 245 11511.51 71.96 56916.96 88888.00 2018-09-02 03:46:20.908 245 11511.54 72.05 56916.96 88888.00 2018-09-02 03:46:21.408 245 11511.50 72.11 56916.94 88888.00 2018-09-02 03:46:21.908 245 11511.52 72.18 56917.02 88888.00 2018-09-02 03:46:22.408 245 11511.58 72.23 56916.93 88888.00 2018-09-02 03:46:22.908 245 11511.52 72.24 56917.03 88888.00 2018-09-02 03:46:23.408 245 11511.55 72.26 56917.09 88888.00 2018-09-02 03:46:23.908 245 11511.59 72.30 56917.05 88888.00 2018-09-02 03:46:24.408 245 11511.58 72.33 56917.12 88888.00 2018-09-02 03:46:24.908 245 11511.58 72.40 56917.11 88888.00 2018-09-02 03:46:25.408 245 11511.59 72.45 56917.17 88888.00 2018-09-02 03:46:25.908 245 11511.57 72.52 56917.23 88888.00 2018-09-02 03:46:26.408 245 11511.51 72.57 56917.21 88888.00 2018-09-02 03:46:26.908 245 11511.57 72.58 56917.28 88888.00 2018-09-02 03:46:27.408 245 11511.50 72.64 56917.30 88888.00 2018-09-02 03:46:27.908 245 11511.50 72.73 56917.32 88888.00 2018-09-02 03:46:28.408 245 11511.57 72.79 56917.37 88888.00 2018-09-02 03:46:28.908 245 11511.53 72.83 56917.37 88888.00 2018-09-02 03:46:29.408 245 11511.60 72.91 56917.32 88888.00 2018-09-02 03:46:29.908 245 11511.60 72.93 56917.39 88888.00 2018-09-02 03:46:30.408 245 11511.51 72.95 56917.39 88888.00 2018-09-02 03:46:30.908 245 11511.50 72.97 56917.48 88888.00 2018-09-02 03:46:31.408 245 11511.59 73.04 56917.56 88888.00 2018-09-02 03:46:31.908 245 11511.59 73.09 56917.53 88888.00 2018-09-02 03:46:32.408 245 11511.61 73.17 56917.50 88888.00 2018-09-02 03:46:32.908 245 11511.66 73.20 56917.53 88888.00 2018-09-02 03:46:33.408 245 11511.59 73.25 56917.49 88888.00 2018-09-02 03:46:33.908 245 11511.59 73.31 56917.55 88888.00 2018-09-02 03:46:34.408 245 11511.68 73.39 56917.61 88888.00 2018-09-02 03:46:34.908 245 11511.58 73.39 56917.60 88888.00 2018-09-02 03:46:35.408 245 11511.58 73.47 56917.61 88888.00 2018-09-02 03:46:35.908 245 11511.67 73.53 56917.64 88888.00 2018-09-02 03:46:36.408 245 11511.59 73.52 56917.70 88888.00 2018-09-02 03:46:36.908 245 11511.59 73.60 56917.73 88888.00 2018-09-02 03:46:37.408 245 11511.67 73.60 56917.71 88888.00 2018-09-02 03:46:37.908 245 11511.60 73.66 56917.68 88888.00 2018-09-02 03:46:38.408 245 11511.64 73.70 56917.63 88888.00 2018-09-02 03:46:38.908 245 11511.69 73.69 56917.68 88888.00 2018-09-02 03:46:39.408 245 11511.62 73.76 56917.67 88888.00 2018-09-02 03:46:39.908 245 11511.58 73.86 56917.68 88888.00 2018-09-02 03:46:40.408 245 11511.66 73.88 56917.75 88888.00 2018-09-02 03:46:40.908 245 11511.67 73.92 56917.84 88888.00 2018-09-02 03:46:41.408 245 11511.73 74.00 56917.79 88888.00 2018-09-02 03:46:41.908 245 11511.74 74.06 56917.76 88888.00 2018-09-02 03:46:42.408 245 11511.68 74.14 56917.80 88888.00 2018-09-02 03:46:42.908 245 11511.67 74.19 56917.77 88888.00 2018-09-02 03:46:43.408 245 11511.75 74.19 56917.79 88888.00 2018-09-02 03:46:43.908 245 11511.76 74.22 56917.77 88888.00 2018-09-02 03:46:44.408 245 11511.80 74.29 56917.75 88888.00 2018-09-02 03:46:44.908 245 11511.85 74.33 56917.79 88888.00 2018-09-02 03:46:45.408 245 11511.78 74.38 56917.81 88888.00 2018-09-02 03:46:45.908 245 11511.86 74.43 56917.83 88888.00 2018-09-02 03:46:46.408 245 11511.99 74.40 56917.84 88888.00 2018-09-02 03:46:46.908 245 11511.95 74.42 56917.77 88888.00 2018-09-02 03:46:47.408 245 11511.90 74.51 56917.81 88888.00 2018-09-02 03:46:47.908 245 11512.00 74.57 56917.81 88888.00 2018-09-02 03:46:48.408 245 11512.01 74.65 56917.77 88888.00 2018-09-02 03:46:48.908 245 11512.01 74.69 56917.80 88888.00 2018-09-02 03:46:49.408 245 11512.07 74.75 56917.74 88888.00 2018-09-02 03:46:49.908 245 11512.09 74.78 56917.76 88888.00 2018-09-02 03:46:50.408 245 11512.10 74.83 56917.86 88888.00 2018-09-02 03:46:50.908 245 11512.16 74.88 56917.84 88888.00 2018-09-02 03:46:51.408 245 11512.13 74.94 56917.86 88888.00 2018-09-02 03:46:51.908 245 11512.21 74.96 56917.82 88888.00 2018-09-02 03:46:52.408 245 11512.23 75.03 56917.81 88888.00 2018-09-02 03:46:52.908 245 11512.20 75.08 56917.82 88888.00 2018-09-02 03:46:53.408 245 11512.24 75.15 56917.80 88888.00 2018-09-02 03:46:53.908 245 11512.30 75.19 56917.80 88888.00 2018-09-02 03:46:54.408 245 11512.27 75.21 56917.84 88888.00 2018-09-02 03:46:54.908 245 11512.31 75.30 56917.88 88888.00 2018-09-02 03:46:55.408 245 11512.39 75.26 56917.87 88888.00 2018-09-02 03:46:55.908 245 11512.30 75.33 56917.88 88888.00 2018-09-02 03:46:56.408 245 11512.34 75.45 56917.83 88888.00 2018-09-02 03:46:56.908 245 11512.45 75.49 56917.83 88888.00 2018-09-02 03:46:57.408 245 11512.45 75.55 56917.79 88888.00 2018-09-02 03:46:57.908 245 11512.42 75.59 56917.83 88888.00 2018-09-02 03:46:58.408 245 11512.52 75.60 56917.84 88888.00 2018-09-02 03:46:58.908 245 11512.46 75.65 56917.84 88888.00 2018-09-02 03:46:59.408 245 11512.51 75.69 56917.84 88888.00 2018-09-02 03:46:59.908 245 11512.56 75.77 56917.83 88888.00 2018-09-02 03:47:00.408 245 11512.55 75.79 56917.82 88888.00 2018-09-02 03:47:00.908 245 11512.62 75.81 56917.86 88888.00 2018-09-02 03:47:01.408 245 11512.68 75.84 56917.89 88888.00 2018-09-02 03:47:01.908 245 11512.64 75.93 56917.88 88888.00 2018-09-02 03:47:02.408 245 11512.66 75.97 56917.81 88888.00 2018-09-02 03:47:02.908 245 11512.70 76.03 56917.79 88888.00 2018-09-02 03:47:03.408 245 11512.75 76.08 56917.83 88888.00 2018-09-02 03:47:03.908 245 11512.78 76.14 56917.83 88888.00 2018-09-02 03:47:04.408 245 11512.80 76.14 56917.84 88888.00 2018-09-02 03:47:04.908 245 11512.82 76.12 56917.80 88888.00 2018-09-02 03:47:05.408 245 11512.85 76.23 56917.76 88888.00 2018-09-02 03:47:05.908 245 11512.89 76.28 56917.79 88888.00 2018-09-02 03:47:06.408 245 11512.85 76.34 56917.81 88888.00 2018-09-02 03:47:06.908 245 11512.90 76.37 56917.81 88888.00 2018-09-02 03:47:07.408 245 11512.92 76.39 56917.80 88888.00 2018-09-02 03:47:07.908 245 11512.84 76.39 56917.71 88888.00 2018-09-02 03:47:08.408 245 11512.91 76.46 56917.77 88888.00 2018-09-02 03:47:09.408 245 11512.87 76.51 56917.79 88888.00 2018-09-02 03:47:09.908 245 11512.93 76.58 56917.80 88888.00 2018-09-02 03:47:10.408 245 11512.92 76.64 56917.80 88888.00 2018-09-02 03:47:10.908 245 11512.87 76.78 56917.84 88888.00 2018-09-02 03:47:11.408 245 11512.94 76.85 56917.86 88888.00 2018-09-02 03:47:11.908 245 11513.03 76.83 56917.80 88888.00 2018-09-02 03:47:12.408 245 11512.99 76.80 56917.74 88888.00 2018-09-02 03:47:12.908 245 11513.04 76.82 56917.77 88888.00 2018-09-02 03:47:13.408 245 11513.08 76.86 56917.81 88888.00 2018-09-02 03:47:13.908 245 11513.01 76.88 56917.81 88888.00 2018-09-02 03:47:14.408 245 11513.11 76.94 56917.80 88888.00 2018-09-02 03:47:14.908 245 11513.14 76.95 56917.79 88888.00 2018-09-02 03:47:15.408 245 11513.07 77.00 56917.84 88888.00 2018-09-02 03:47:15.908 245 11513.12 77.02 56917.82 88888.00 2018-09-02 03:47:16.408 245 11513.12 77.12 56917.77 88888.00 2018-09-02 03:47:16.908 245 11513.14 77.16 56917.71 88888.00 2018-09-02 03:47:17.408 245 11513.15 77.16 56917.76 88888.00 2018-09-02 03:47:17.908 245 11513.17 77.21 56917.83 88888.00 2018-09-02 03:47:18.408 245 11513.11 77.27 56917.80 88888.00 2018-09-02 03:47:18.908 245 11513.17 77.33 56917.75 88888.00 2018-09-02 03:47:19.408 245 11513.26 77.27 56917.73 88888.00 2018-09-02 03:47:19.908 245 11513.20 77.33 56917.75 88888.00 2018-09-02 03:47:20.408 245 11513.18 77.43 56917.74 88888.00 2018-09-02 03:47:20.908 245 11513.26 77.47 56917.76 88888.00 2018-09-02 03:47:21.408 245 11513.20 77.53 56917.70 88888.00 2018-09-02 03:47:21.908 245 11513.26 77.60 56917.75 88888.00 2018-09-02 03:47:22.408 245 11513.27 77.64 56917.75 88888.00 2018-09-02 03:47:22.908 245 11513.25 77.69 56917.69 88888.00 2018-09-02 03:47:23.408 245 11513.29 77.69 56917.67 88888.00 2018-09-02 03:47:23.908 245 11513.29 77.77 56917.66 88888.00 2018-09-02 03:47:24.408 245 11513.26 77.73 56917.64 88888.00 2018-09-02 03:47:24.908 245 11513.32 77.76 56917.58 88888.00 2018-09-02 03:47:25.408 245 11513.40 77.82 56917.58 88888.00 2018-09-02 03:47:25.908 245 11513.33 77.88 56917.60 88888.00 2018-09-02 03:47:26.408 245 11513.35 77.95 56917.61 88888.00 2018-09-02 03:47:26.908 245 11513.40 77.95 56917.55 88888.00 2018-09-02 03:47:27.408 245 11513.34 78.01 56917.54 88888.00 2018-09-02 03:47:27.908 245 11513.36 78.09 56917.54 88888.00 2018-09-02 03:47:28.408 245 11513.35 78.09 56917.57 88888.00 2018-09-02 03:47:28.908 245 11513.28 78.10 56917.51 88888.00 2018-09-02 03:47:29.408 245 11513.35 78.15 56917.47 88888.00 2018-09-02 03:47:29.908 245 11513.34 78.16 56917.44 88888.00 2018-09-02 03:47:30.408 245 11513.33 78.22 56917.54 88888.00 2018-09-02 03:47:30.908 245 11513.42 78.30 56917.51 88888.00 2018-09-02 03:47:31.408 245 11513.46 78.31 56917.47 88888.00 2018-09-02 03:47:31.908 245 11513.39 78.36 56917.43 88888.00 2018-09-02 03:47:32.408 245 11513.35 78.42 56917.49 88888.00 2018-09-02 03:47:32.908 245 11513.38 78.44 56917.49 88888.00 2018-09-02 03:47:33.408 245 11513.33 78.49 56917.47 88888.00 2018-09-02 03:47:33.908 245 11513.36 78.55 56917.39 88888.00 2018-09-02 03:47:34.408 245 11513.38 78.52 56917.38 88888.00 2018-09-02 03:47:34.908 245 11513.34 78.57 56917.41 88888.00 2018-09-02 03:47:35.408 245 11513.39 78.64 56917.47 88888.00 2018-09-02 03:47:35.908 245 11513.38 78.71 56917.47 88888.00 2018-09-02 03:47:36.408 245 11513.34 78.73 56917.43 88888.00 2018-09-02 03:47:36.908 245 11513.43 78.79 56917.51 88888.00 2018-09-02 03:47:37.408 245 11513.47 78.83 56917.51 88888.00 2018-09-02 03:47:37.908 245 11513.42 78.86 56917.47 88888.00 2018-09-02 03:47:38.408 245 11513.40 78.93 56917.45 88888.00 2018-09-02 03:47:38.908 245 11513.39 78.99 56917.47 88888.00 2018-09-02 03:47:39.408 245 11513.32 79.04 56917.48 88888.00 2018-09-02 03:47:39.908 245 11513.31 79.05 56917.43 88888.00 2018-09-02 03:47:40.408 245 11513.33 79.10 56917.37 88888.00 2018-09-02 03:47:40.908 245 11513.29 79.00 56917.39 88888.00 2018-09-02 03:47:41.408 245 11513.35 78.78 56917.41 88888.00 2018-09-02 03:47:41.908 245 11513.35 79.04 56917.42 88888.00 2018-09-02 03:47:42.408 245 11513.27 79.20 56917.38 88888.00 2018-09-02 03:47:42.908 245 11513.24 79.30 56917.30 88888.00 2018-09-02 03:47:43.408 245 11513.32 79.32 56917.25 88888.00 2018-09-02 03:47:43.908 245 11513.28 79.37 56917.28 88888.00 2018-09-02 03:47:44.408 245 11513.25 79.41 56917.25 88888.00 2018-09-02 03:47:44.908 245 11513.26 79.46 56917.24 88888.00 2018-09-02 03:47:45.408 245 11513.26 79.53 56917.25 88888.00 2018-09-02 03:47:45.908 245 11513.36 79.60 56917.19 88888.00 2018-09-02 03:47:46.408 245 11513.40 79.65 56917.22 88888.00 2018-09-02 03:47:46.908 245 11513.28 79.67 56917.29 88888.00 2018-09-02 03:47:47.408 245 11513.39 79.73 56917.29 88888.00 2018-09-02 03:47:47.908 245 11513.38 79.77 56917.23 88888.00 2018-09-02 03:47:48.408 245 11513.32 79.77 56917.18 88888.00 2018-09-02 03:47:48.908 245 11513.31 79.80 56917.12 88888.00 2018-09-02 03:47:49.408 245 11513.32 79.85 56917.16 88888.00 2018-09-02 03:47:49.908 245 11513.25 79.92 56917.21 88888.00 2018-09-02 03:47:50.908 245 11513.31 80.00 56917.13 88888.00 2018-09-02 03:47:51.408 245 11513.21 80.05 56917.09 88888.00 2018-09-02 03:47:51.908 245 11513.19 80.11 56917.11 88888.00 2018-09-02 03:47:52.408 245 11513.26 80.15 56917.11 88888.00 2018-09-02 03:47:52.908 245 11513.22 80.15 56917.11 88888.00 2018-09-02 03:47:53.408 245 11513.29 80.25 56917.07 88888.00 2018-09-02 03:47:53.908 245 11513.27 80.30 56917.04 88888.00 2018-09-02 03:47:54.408 245 11513.18 80.34 56916.96 88888.00 2018-09-02 03:47:54.908 245 11513.25 80.38 56916.93 88888.00 2018-09-02 03:47:55.408 245 11513.31 80.41 56916.97 88888.00 2018-09-02 03:47:55.908 245 11513.26 80.46 56916.93 88888.00 2018-09-02 03:47:56.408 245 11513.28 80.49 56916.96 88888.00 2018-09-02 03:47:56.908 245 11513.32 80.48 56916.90 88888.00 2018-09-02 03:47:57.408 245 11513.26 80.54 56916.89 88888.00 2018-09-02 03:47:57.908 245 11513.21 80.66 56916.81 88888.00 2018-09-02 03:47:58.908 245 11513.24 80.73 56916.76 88888.00 2018-09-02 03:47:59.408 245 11513.22 80.74 56916.77 88888.00 2018-09-02 03:47:59.908 245 11513.24 80.81 56916.81 88888.00 2018-09-02 03:48:00.908 245 11513.21 80.94 56916.73 88888.00 2018-09-02 03:48:01.408 245 11513.27 80.95 56916.67 88888.00 2018-09-02 03:48:01.908 245 11513.21 80.96 56916.65 88888.00 2018-09-02 03:48:02.408 245 11513.24 81.03 56916.62 88888.00 2018-09-02 03:48:02.908 245 11513.24 81.03 56916.62 88888.00 2018-09-02 03:48:03.408 245 11513.24 81.10 56916.62 88888.00 2018-09-02 03:48:03.908 245 11513.24 81.22 56916.70 88888.00 2018-09-02 03:48:04.408 245 11513.31 81.27 56916.70 88888.00 2018-09-02 03:48:04.908 245 11513.22 81.34 56916.61 88888.00 2018-09-02 03:48:05.408 245 11513.20 81.38 56916.60 88888.00 2018-09-02 03:48:05.908 245 11513.21 81.40 56916.66 88888.00 2018-09-02 03:48:06.408 245 11513.14 81.42 56916.61 88888.00 2018-09-02 03:48:06.908 245 11513.14 81.47 56916.54 88888.00 2018-09-02 03:48:07.408 245 11513.19 81.47 56916.51 88888.00 2018-09-02 03:48:07.908 245 11513.10 81.45 56916.48 88888.00 2018-09-02 03:48:08.408 245 11513.11 81.59 56916.52 88888.00 2018-09-02 03:48:08.908 245 11513.14 81.61 56916.49 88888.00 2018-09-02 03:48:09.408 245 11513.06 81.62 56916.47 88888.00 2018-09-02 03:48:09.908 245 11513.11 81.65 56916.53 88888.00 2018-09-02 03:48:10.408 245 11513.12 81.71 56916.54 88888.00 2018-09-02 03:48:10.908 245 11513.03 81.70 56916.42 88888.00 2018-09-02 03:48:11.408 245 11513.04 81.74 56916.40 88888.00 2018-09-02 03:48:11.908 245 11513.10 81.74 56916.42 88888.00 2018-09-02 03:48:12.408 245 11513.08 81.83 56916.42 88888.00 2018-09-02 03:48:12.908 245 11513.08 81.92 56916.34 88888.00 2018-09-02 03:48:13.408 245 11513.12 81.93 56916.36 88888.00 2018-09-02 03:48:13.908 245 11513.04 82.02 56916.32 88888.00 2018-09-02 03:48:14.408 245 11513.05 82.08 56916.33 88888.00 2018-09-02 03:48:14.908 245 11513.13 82.10 56916.33 88888.00 2018-09-02 03:48:15.408 245 11513.05 82.15 56916.33 88888.00 2018-09-02 03:48:15.909 245 11513.05 82.25 56916.23 88888.00 2018-09-02 03:48:16.409 245 11513.10 82.32 56916.19 88888.00 2018-09-02 03:48:16.909 245 11513.07 82.30 56916.17 88888.00 2018-09-02 03:48:17.409 245 11513.01 82.33 56916.19 88888.00 2018-09-02 03:48:17.909 245 11513.03 82.37 56916.19 88888.00 2018-09-02 03:48:18.409 245 11512.99 82.38 56916.13 88888.00 2018-09-02 03:48:18.909 245 11513.01 82.47 56916.00 88888.00 2018-09-02 03:48:19.409 245 11513.06 82.59 56916.01 88888.00 2018-09-02 03:48:19.909 245 11512.99 82.59 56916.09 88888.00 2018-09-02 03:48:20.409 245 11513.03 82.63 56916.02 88888.00 2018-09-02 03:48:20.909 245 11513.03 82.68 56915.97 88888.00 2018-09-02 03:48:21.409 245 11512.94 82.72 56915.99 88888.00 2018-09-02 03:48:21.909 245 11513.00 82.78 56916.00 88888.00 2018-09-02 03:48:22.409 245 11513.04 82.77 56915.96 88888.00 2018-09-02 03:48:22.909 245 11512.98 82.79 56916.00 88888.00 2018-09-02 03:48:23.409 245 11512.98 82.88 56915.96 88888.00 2018-09-02 03:48:23.909 245 11512.98 82.95 56915.93 88888.00 2018-09-02 03:48:24.409 245 11512.91 82.99 56915.90 88888.00 2018-09-02 03:48:24.909 245 11512.92 83.02 56915.90 88888.00 2018-09-02 03:48:25.409 245 11512.97 83.07 56915.93 88888.00 2018-09-02 03:48:25.909 245 11512.91 83.14 56915.90 88888.00 2018-09-02 03:48:26.409 245 11512.96 83.20 56915.84 88888.00 2018-09-02 03:48:26.909 245 11512.97 83.24 56915.87 88888.00 2018-09-02 03:48:27.409 245 11512.86 83.27 56915.88 88888.00 2018-09-02 03:48:27.909 245 11512.90 83.36 56915.91 88888.00 2018-09-02 03:48:28.409 245 11512.90 83.39 56915.88 88888.00 2018-09-02 03:48:28.909 245 11512.86 83.41 56915.72 88888.00 2018-09-02 03:48:29.409 245 11512.89 83.47 56915.71 88888.00 2018-09-02 03:48:29.909 245 11512.87 83.51 56915.74 88888.00 2018-09-02 03:48:30.409 245 11512.78 83.56 56915.69 88888.00 2018-09-02 03:48:30.909 245 11512.78 83.58 56915.67 88888.00 2018-09-02 03:48:31.409 245 11512.80 83.61 56915.52 88888.00 2018-09-02 03:48:31.909 245 11512.75 83.67 56915.59 88888.00 2018-09-02 03:48:32.409 245 11512.75 83.74 56915.56 88888.00 2018-09-02 03:48:32.909 245 11512.78 83.74 56915.61 88888.00 2018-09-02 03:48:33.409 245 11512.71 83.76 56915.62 88888.00 2018-09-02 03:48:33.909 245 11512.70 83.81 56915.62 88888.00 2018-09-02 03:48:34.409 245 11512.75 83.82 56915.68 88888.00 2018-09-02 03:48:34.909 245 11512.64 83.87 56915.61 88888.00 2018-09-02 03:48:35.409 245 11512.61 83.96 56915.59 88888.00 2018-09-02 03:48:35.909 245 11512.68 84.03 56915.50 88888.00 2018-09-02 03:48:36.409 245 11512.61 84.11 56915.53 88888.00 2018-09-02 03:48:36.909 245 11512.61 84.15 56915.51 88888.00 2018-09-02 03:48:37.409 245 11512.59 84.17 56915.50 88888.00 2018-09-02 03:48:37.909 245 11512.56 84.21 56915.51 88888.00 2018-09-02 03:48:38.409 245 11512.58 84.28 56915.43 88888.00 2018-09-02 03:48:38.909 245 11512.52 84.29 56915.44 88888.00 2018-09-02 03:48:39.409 245 11512.51 84.36 56915.37 88888.00 2018-09-02 03:48:39.909 245 11512.61 84.45 56915.40 88888.00 2018-09-02 03:48:40.409 245 11512.58 84.47 56915.26 88888.00 2018-09-02 03:48:40.909 245 11512.49 84.53 56915.38 88888.00 2018-09-02 03:48:41.409 245 11512.54 84.57 56915.31 88888.00 2018-09-02 03:48:41.909 245 11512.50 84.64 56915.40 88888.00 2018-09-02 03:48:42.409 245 11512.41 84.65 56915.26 88888.00 2018-09-02 03:48:42.909 245 11512.43 84.69 56915.31 88888.00 2018-09-02 03:48:43.409 245 11512.41 84.71 56915.19 88888.00 2018-09-02 03:48:43.909 245 11512.34 84.75 56915.20 88888.00 2018-09-02 03:48:44.409 245 11512.39 84.81 56915.14 88888.00 2018-09-02 03:48:44.909 245 11512.39 84.84 56915.19 88888.00 2018-09-02 03:48:45.409 245 11512.36 84.91 56915.08 88888.00 2018-09-02 03:48:45.909 245 11512.39 84.99 56915.10 88888.00 2018-09-02 03:48:46.409 245 11512.35 85.01 56915.06 88888.00 2018-09-02 03:48:46.909 245 11512.27 85.05 56914.99 88888.00 2018-09-02 03:48:47.409 245 11512.29 85.08 56915.06 88888.00 2018-09-02 03:48:47.909 245 11512.27 85.13 56914.94 88888.00 2018-09-02 03:48:48.409 245 11512.23 85.17 56915.00 88888.00 2018-09-02 03:48:48.909 245 11512.27 85.28 56914.92 88888.00 2018-09-02 03:48:49.409 245 11512.25 85.31 56914.95 88888.00 2018-09-02 03:48:49.909 245 11512.18 85.36 56914.91 88888.00 2018-09-02 03:48:50.409 245 11512.18 85.39 56914.79 88888.00 2018-09-02 03:48:50.909 245 11512.17 85.44 56914.94 88888.00 2018-09-02 03:48:51.409 245 11512.14 85.50 56914.78 88888.00 2018-09-02 03:48:51.909 245 11512.18 85.57 56914.80 88888.00 2018-09-02 03:48:52.409 245 11512.10 85.59 56914.82 88888.00 2018-09-02 03:48:52.909 245 11512.02 85.67 56914.74 88888.00 2018-09-02 03:48:53.409 245 11512.04 85.70 56914.82 88888.00 2018-09-02 03:48:53.909 245 11512.04 85.72 56914.65 88888.00 2018-09-02 03:48:54.409 245 11512.01 85.78 56914.66 88888.00 2018-09-02 03:48:54.909 245 11512.04 85.84 56914.78 88888.00 2018-09-02 03:48:55.409 245 11512.04 85.89 56914.55 88888.00 2018-09-02 03:48:55.909 245 11511.99 85.90 56914.54 88888.00 2018-09-02 03:48:56.409 245 11512.03 85.97 56914.65 88888.00 2018-09-02 03:48:56.909 245 11512.01 85.99 56914.40 88888.00 2018-09-02 03:48:57.409 245 11511.90 86.07 56914.43 88888.00 2018-09-02 03:48:57.909 245 11511.93 86.19 56914.63 88888.00 2018-09-02 03:48:58.409 245 11511.92 86.18 56914.45 88888.00 2018-09-02 03:48:58.909 245 11511.85 86.20 56914.41 88888.00 2018-09-02 03:48:59.409 245 11511.94 86.27 56914.55 88888.00 2018-09-02 03:48:59.909 245 11511.90 86.31 56914.33 88888.00 2018-09-02 03:49:00.409 245 11511.86 86.42 56914.28 88888.00 2018-09-02 03:49:00.909 245 11511.89 86.48 56914.41 88888.00 2018-09-02 03:49:01.409 245 11511.89 86.49 56914.30 88888.00 2018-09-02 03:49:01.909 245 11511.86 86.57 56914.21 88888.00 2018-09-02 03:49:02.409 245 11511.87 86.61 56914.30 88888.00 2018-09-02 03:49:02.909 245 11511.87 86.61 56914.37 88888.00 2018-09-02 03:49:03.409 245 11511.82 86.71 56914.20 88888.00 2018-09-02 03:49:03.909 245 11511.87 86.75 56914.08 88888.00 2018-09-02 03:49:04.409 245 11511.85 86.75 56914.18 88888.00 2018-09-02 03:49:04.909 245 11511.80 86.80 56914.22 88888.00 2018-09-02 03:49:05.409 245 11511.83 86.85 56914.08 88888.00 2018-09-02 03:49:05.909 245 11511.81 86.91 56913.89 88888.00 2018-09-02 03:49:06.409 245 11511.74 86.94 56914.00 88888.00 2018-09-02 03:49:06.909 245 11511.80 87.00 56914.01 88888.00 2018-09-02 03:49:07.409 245 11511.81 87.00 56913.79 88888.00 2018-09-02 03:49:07.909 245 11511.74 87.10 56913.71 88888.00 2018-09-02 03:49:08.409 245 11511.79 87.20 56913.81 88888.00 2018-09-02 03:49:08.909 245 11511.75 87.23 56913.95 88888.00 2018-09-02 03:49:09.409 245 11511.71 87.28 56913.86 88888.00 2018-09-02 03:49:09.909 245 11511.76 87.37 56913.64 88888.00 2018-09-02 03:49:10.409 245 11511.69 87.43 56913.56 88888.00 2018-09-02 03:49:10.909 245 11511.64 87.49 56913.59 88888.00 2018-09-02 03:49:11.409 245 11511.69 87.54 56913.72 88888.00 2018-09-02 03:49:11.909 245 11511.67 87.62 56913.79 88888.00 2018-09-02 03:49:12.409 245 11511.65 87.68 56913.65 88888.00 2018-09-02 03:49:12.909 245 11511.72 87.71 56913.49 88888.00 2018-09-02 03:49:13.909 245 11511.67 87.82 56913.46 88888.00 2018-09-02 03:49:14.409 245 11511.65 87.87 56913.59 88888.00 2018-09-02 03:49:14.909 245 11511.60 87.90 56913.54 88888.00 2018-09-02 03:49:15.409 245 11511.60 87.96 56913.30 88888.00 2018-09-02 03:49:15.909 245 11511.68 88.01 56913.13 88888.00 2018-09-02 03:49:16.409 245 11511.68 88.05 56913.05 88888.00 2018-09-02 03:49:16.909 245 11511.58 88.08 56913.04 88888.00 2018-09-02 03:49:17.409 245 11511.62 88.16 56912.96 88888.00 2018-09-02 03:49:17.909 245 11511.60 88.16 56912.96 88888.00 2018-09-02 03:49:18.409 245 11511.61 88.23 56913.04 88888.00 2018-09-02 03:49:18.909 245 11511.61 88.30 56913.12 88888.00 2018-09-02 03:49:19.409 245 11511.62 88.35 56913.11 88888.00 2018-09-02 03:49:19.909 245 11511.52 88.36 56913.06 88888.00 2018-09-02 03:49:20.409 245 11511.58 88.37 56913.01 88888.00 2018-09-02 03:49:20.909 245 11511.58 88.38 56912.86 88888.00 2018-09-02 03:49:21.409 245 11511.50 88.49 56912.77 88888.00 2018-09-02 03:49:21.909 245 11511.54 88.57 56912.72 88888.00 2018-09-02 03:49:22.409 245 11511.47 88.62 56912.64 88888.00 2018-09-02 03:49:22.909 245 11511.47 88.64 56912.51 88888.00 2018-09-02 03:49:23.409 245 11511.55 88.65 56912.48 88888.00 2018-09-02 03:49:23.909 245 11511.47 88.72 56912.44 88888.00 2018-09-02 03:49:24.409 245 11511.41 88.78 56912.36 88888.00 2018-09-02 03:49:24.909 245 11511.47 88.86 56912.37 88888.00 2018-09-02 03:49:25.409 245 11511.43 88.86 56912.30 88888.00 2018-09-02 03:49:25.909 245 11511.37 88.96 56912.23 88888.00 2018-09-02 03:49:26.409 245 11511.47 89.00 56912.27 88888.00 2018-09-02 03:49:26.909 245 11511.39 88.96 56912.22 88888.00 2018-09-02 03:49:27.409 245 11511.39 89.00 56912.21 88888.00 2018-09-02 03:49:27.909 245 11511.40 89.10 56912.27 88888.00 2018-09-02 03:49:28.409 245 11511.38 89.09 56912.16 88888.00 2018-09-02 03:49:28.909 245 11511.37 89.14 56912.16 88888.00 2018-09-02 03:49:29.409 245 11511.39 89.18 56912.14 88888.00 2018-09-02 03:49:29.909 245 11511.36 89.23 56912.10 88888.00 2018-09-02 03:49:30.409 245 11511.30 89.30 56912.05 88888.00 2018-09-02 03:49:30.909 245 11511.32 89.33 56911.93 88888.00 2018-09-02 03:49:31.409 245 11511.27 89.38 56911.84 88888.00 2018-09-02 03:49:31.909 245 11511.24 89.43 56911.60 88888.00 2018-09-02 03:49:32.409 245 11511.30 89.46 56911.58 88888.00 2018-09-02 03:49:32.909 245 11511.23 89.48 56911.54 88888.00 2018-09-02 03:49:33.409 245 11511.19 89.50 56911.67 88888.00 2018-09-02 03:49:33.909 245 11511.23 89.59 56911.65 88888.00 2018-09-02 03:49:34.409 245 11511.19 89.59 56911.57 88888.00 2018-09-02 03:49:34.909 245 11511.15 89.65 56911.28 88888.00 2018-09-02 03:49:35.409 245 11511.24 89.66 56911.20 88888.00 2018-09-02 03:49:35.909 245 11511.12 89.67 56911.16 88888.00 2018-09-02 03:49:36.409 245 11511.07 89.68 56911.32 88888.00 2018-09-02 03:49:36.909 245 11511.09 89.72 56911.18 88888.00 2018-09-02 03:49:37.409 245 11511.11 89.77 56911.01 88888.00 2018-09-02 03:49:37.909 245 11511.09 89.84 56910.83 88888.00 2018-09-02 03:49:38.409 245 11511.13 89.87 56910.96 88888.00 2018-09-02 03:49:38.909 245 11511.10 89.88 56910.99 88888.00 2018-09-02 03:49:39.409 245 11510.99 89.93 56910.70 88888.00 2018-09-02 03:49:39.909 245 11511.15 89.98 56910.67 88888.00 2018-09-02 03:49:40.409 245 11511.07 89.98 56910.69 88888.00 2018-09-02 03:49:40.909 245 11510.99 90.01 56910.63 88888.00 2018-09-02 03:49:41.409 245 11511.12 89.98 56910.51 88888.00 2018-09-02 03:49:41.909 245 11511.02 90.02 56910.44 88888.00 2018-09-02 03:49:42.409 245 11510.97 90.14 56910.43 88888.00 2018-09-02 03:49:42.909 245 11511.02 90.12 56910.29 88888.00 2018-09-02 03:49:43.409 245 11510.98 90.14 56910.18 88888.00 2018-09-02 03:49:43.909 245 11510.89 90.22 56910.17 88888.00 2018-09-02 03:49:44.409 245 11510.95 90.25 56910.16 88888.00 2018-09-02 03:49:45.409 245 11510.92 90.34 56909.90 88888.00 2018-09-02 03:49:45.909 245 11510.97 90.39 56909.97 88888.00 2018-09-02 03:49:46.409 245 11510.92 90.35 56909.98 88888.00 2018-09-02 03:49:46.909 245 11510.89 90.43 56909.67 88888.00 2018-09-02 03:49:47.409 245 11510.90 90.48 56909.67 88888.00 2018-09-02 03:49:47.909 245 11510.82 90.49 56909.64 88888.00 2018-09-02 03:49:48.409 245 11510.84 90.50 56909.66 88888.00 2018-09-02 03:49:48.909 245 11510.89 90.55 56909.38 88888.00 2018-09-02 03:49:49.409 245 11510.81 90.55 56909.23 88888.00 2018-09-02 03:49:49.909 245 11510.74 90.59 56909.14 88888.00 2018-09-02 03:49:50.409 245 11510.83 90.62 56909.20 88888.00 2018-09-02 03:49:50.909 245 11510.83 90.60 56909.20 88888.00 2018-09-02 03:49:51.409 245 11510.82 90.60 56909.26 88888.00 2018-09-02 03:49:51.909 245 11510.85 90.61 56908.96 88888.00 2018-09-02 03:49:52.409 245 11510.81 90.64 56908.78 88888.00 2018-09-02 03:49:52.909 245 11510.74 90.67 56908.58 88888.00 2018-09-02 03:49:53.409 245 11510.74 90.70 56908.51 88888.00 2018-09-02 03:49:53.909 245 11510.65 90.72 56908.42 88888.00 2018-09-02 03:49:54.409 245 11510.63 90.77 56908.38 88888.00 2018-09-02 03:49:54.909 245 11510.61 90.83 56908.36 88888.00 2018-09-02 03:49:55.409 245 11510.55 90.86 56908.30 88888.00 2018-09-02 03:49:55.909 245 11510.55 90.90 56908.23 88888.00 2018-09-02 03:49:56.409 245 11510.62 90.93 56908.20 88888.00 2018-09-02 03:49:56.909 245 11510.61 90.93 56908.13 88888.00 2018-09-02 03:49:57.409 245 11510.57 90.93 56908.05 88888.00 2018-09-02 03:49:57.909 245 11510.61 90.95 56907.98 88888.00 2018-09-02 03:49:58.409 245 11510.55 90.90 56907.82 88888.00 2018-09-02 03:49:58.909 245 11510.54 90.96 56907.78 88888.00 2018-09-02 03:49:59.409 245 11510.67 91.01 56907.78 88888.00 2018-09-02 03:49:59.909 245 11510.64 91.08 56907.72 88888.00 2018-09-02 03:50:00.409 245 11510.57 91.07 56907.66 88888.00 2018-09-02 03:50:00.909 245 11510.62 91.08 56907.62 88888.00 2018-09-02 03:50:01.409 245 11510.56 91.10 56907.67 88888.00 2018-09-02 03:50:01.909 245 11510.51 91.09 56907.71 88888.00 2018-09-02 03:50:02.409 245 11510.56 91.17 56907.71 88888.00 2018-09-02 03:50:02.909 245 11510.54 91.20 56907.68 88888.00 2018-09-02 03:50:03.409 245 11510.48 91.25 56907.54 88888.00 2018-09-02 03:50:03.909 245 11510.51 91.29 56907.36 88888.00 2018-09-02 03:50:04.409 245 11510.43 91.23 56907.17 88888.00 2018-09-02 03:50:04.909 245 11510.43 91.28 56907.01 88888.00 2018-09-02 03:50:05.409 245 11510.40 91.32 56907.03 88888.00 2018-09-02 03:50:05.909 245 11510.42 91.35 56907.03 88888.00 2018-09-02 03:50:06.409 245 11510.34 91.35 56907.12 88888.00 2018-09-02 03:50:06.909 245 11510.35 91.41 56906.99 88888.00 2018-09-02 03:50:07.409 245 11510.29 91.35 56906.72 88888.00 2018-09-02 03:50:07.909 245 11510.28 91.36 56906.69 88888.00 2018-09-02 03:50:08.409 245 11510.36 91.37 56906.71 88888.00 2018-09-02 03:50:08.909 245 11510.22 91.40 56906.71 88888.00 2018-09-02 03:50:09.409 245 11510.20 91.48 56906.44 88888.00 2018-09-02 03:50:09.909 245 11510.27 91.50 56906.35 88888.00 2018-09-02 03:50:10.409 245 11510.25 91.43 56906.49 88888.00 2018-09-02 03:50:10.909 245 11510.18 91.47 56906.34 88888.00 2018-09-02 03:50:11.409 245 11510.18 91.45 56906.17 88888.00 2018-09-02 03:50:11.909 245 11510.12 91.48 56906.17 88888.00 2018-09-02 03:50:12.409 245 11510.01 91.48 56906.14 88888.00 2018-09-02 03:50:12.909 245 11510.06 91.45 56906.02 88888.00 2018-09-02 03:50:13.409 245 11510.06 91.47 56906.02 88888.00 2018-09-02 03:50:13.909 245 11510.01 91.51 56905.88 88888.00 2018-09-02 03:50:14.409 245 11510.04 91.49 56905.80 88888.00 2018-09-02 03:50:14.909 245 11509.99 91.52 56905.92 88888.00 2018-09-02 03:50:15.409 245 11509.90 91.58 56905.68 88888.00 2018-09-02 03:50:15.909 245 11509.95 91.58 56905.66 88888.00 2018-09-02 03:50:16.409 245 11509.95 91.61 56905.66 88888.00 2018-09-02 03:50:16.909 245 11509.92 91.61 56905.49 88888.00 2018-09-02 03:50:17.409 245 11509.94 91.64 56905.41 88888.00 2018-09-02 03:50:17.909 245 11509.90 91.68 56905.25 88888.00 2018-09-02 03:50:18.409 245 11509.87 91.65 56905.41 88888.00 2018-09-02 03:50:18.909 245 11509.87 91.70 56905.28 88888.00 2018-09-02 03:50:19.409 245 11509.88 91.69 56905.21 88888.00 2018-09-02 03:50:19.909 245 11509.79 91.72 56905.04 88888.00 2018-09-02 03:50:20.409 245 11509.81 91.76 56905.10 88888.00 2018-09-02 03:50:20.909 245 11509.72 91.72 56904.96 88888.00 2018-09-02 03:50:21.409 245 11509.66 91.72 56905.06 88888.00 2018-09-02 03:50:21.909 245 11509.72 91.70 56904.96 88888.00 2018-09-02 03:50:22.409 245 11509.68 91.74 56904.91 88888.00 2018-09-02 03:50:22.909 245 11509.59 91.81 56904.70 88888.00 2018-09-02 03:50:23.409 245 11509.64 91.68 56904.60 88888.00 2018-09-02 03:50:23.909 245 11509.61 91.69 56904.53 88888.00 2018-09-02 03:50:24.409 245 11509.59 91.81 56904.48 88888.00 2018-09-02 03:50:24.909 245 11509.61 91.89 56904.47 88888.00 2018-09-02 03:50:25.409 245 11509.59 91.96 56904.36 88888.00 2018-09-02 03:50:25.909 245 11509.52 91.93 56904.29 88888.00 2018-09-02 03:50:26.909 245 11509.43 91.86 56904.07 88888.00 2018-09-02 03:50:27.409 245 11509.37 91.88 56904.02 88888.00 2018-09-02 03:50:27.909 245 11509.43 91.86 56903.99 88888.00 2018-09-02 03:50:28.409 245 11509.35 91.85 56903.86 88888.00 2018-09-02 03:50:28.909 245 11509.26 91.88 56903.82 88888.00 2018-09-02 03:50:29.409 245 11509.30 91.86 56903.76 88888.00 2018-09-02 03:50:29.909 245 11509.26 91.78 56903.75 88888.00 2018-09-02 03:50:30.409 245 11509.23 91.86 56903.72 88888.00 2018-09-02 03:50:30.909 245 11509.21 91.86 56903.70 88888.00 2018-09-02 03:50:31.409 245 11509.10 91.86 56903.59 88888.00 2018-09-02 03:50:31.910 245 11509.03 91.85 56903.52 88888.00 2018-09-02 03:50:32.410 245 11509.05 91.85 56903.37 88888.00 2018-09-02 03:50:32.910 245 11508.96 91.92 56903.26 88888.00 2018-09-02 03:50:33.410 245 11508.96 91.96 56903.25 88888.00 2018-09-02 03:50:33.910 245 11508.98 91.98 56903.25 88888.00 2018-09-02 03:50:34.410 245 11508.90 91.93 56903.18 88888.00 2018-09-02 03:50:34.910 245 11508.84 91.97 56903.19 88888.00 2018-09-02 03:50:35.410 245 11508.86 91.93 56903.03 88888.00 2018-09-02 03:50:35.910 245 11508.82 91.89 56902.98 88888.00 2018-09-02 03:50:36.410 245 11508.74 91.84 56902.96 88888.00 2018-09-02 03:50:36.910 245 11508.79 91.86 56902.94 88888.00 2018-09-02 03:50:37.410 245 11508.74 91.89 56902.81 88888.00 2018-09-02 03:50:37.910 245 11508.65 91.92 56902.68 88888.00 2018-09-02 03:50:38.410 245 11508.65 91.90 56902.74 88888.00 2018-09-02 03:50:38.910 245 11508.56 91.92 56902.61 88888.00 2018-09-02 03:50:39.410 245 11508.53 91.96 56902.53 88888.00 2018-09-02 03:50:39.910 245 11508.63 91.93 56902.53 88888.00 2018-09-02 03:50:40.410 245 11508.53 91.93 56902.41 88888.00 2018-09-02 03:50:40.910 245 11508.51 91.93 56902.32 88888.00 2018-09-02 03:50:41.410 245 11508.58 91.91 56902.39 88888.00 2018-09-02 03:50:41.910 245 11508.46 91.86 56902.22 88888.00 2018-09-02 03:50:42.410 245 11508.45 91.92 56902.20 88888.00 2018-09-02 03:50:42.910 245 11508.48 91.93 56902.16 88888.00 2018-09-02 03:50:43.410 245 11508.38 91.96 56902.08 88888.00 2018-09-02 03:50:43.910 245 11508.34 92.00 56902.03 88888.00 2018-09-02 03:50:44.910 245 11508.27 91.96 56901.84 88888.00 2018-09-02 03:50:45.410 245 11508.25 92.02 56901.83 88888.00 2018-09-02 03:50:45.910 245 11508.27 91.97 56901.79 88888.00 2018-09-02 03:50:46.410 245 11508.19 91.96 56901.64 88888.00 2018-09-02 03:50:46.910 245 11508.21 91.97 56901.51 88888.00 2018-09-02 03:50:47.410 245 11508.24 91.96 56901.47 88888.00 2018-09-02 03:50:47.910 245 11508.18 91.93 56901.50 88888.00 2018-09-02 03:50:48.410 245 11508.15 91.93 56901.44 88888.00 2018-09-02 03:50:48.910 245 11508.10 91.91 56901.34 88888.00 2018-09-02 03:50:49.410 245 11508.01 91.88 56901.24 88888.00 2018-09-02 03:50:49.910 245 11507.99 91.96 56901.12 88888.00 2018-09-02 03:50:50.410 245 11508.01 92.00 56901.01 88888.00 2018-09-02 03:50:50.910 245 11507.99 91.99 56900.91 88888.00 2018-09-02 03:50:51.410 245 11507.98 91.97 56900.82 88888.00 2018-09-02 03:50:51.910 245 11507.99 91.90 56900.82 88888.00 2018-09-02 03:50:52.410 245 11507.91 91.88 56900.78 88888.00 2018-09-02 03:50:52.910 245 11507.91 91.92 56900.73 88888.00 2018-09-02 03:50:53.410 245 11507.92 91.91 56900.63 88888.00 2018-09-02 03:50:53.910 245 11507.83 91.93 56900.59 88888.00 2018-09-02 03:50:54.910 245 11507.82 91.92 56900.42 88888.00 2018-09-02 03:50:55.410 245 11507.80 91.97 56900.38 88888.00 2018-09-02 03:50:55.910 245 11507.77 91.97 56900.36 88888.00 2018-09-02 03:50:56.410 245 11507.77 91.90 56900.28 88888.00 2018-09-02 03:50:56.910 245 11507.69 91.85 56900.20 88888.00 2018-09-02 03:50:57.410 245 11507.64 91.86 56900.16 88888.00 2018-09-02 03:50:57.910 245 11507.64 91.90 56900.10 88888.00 2018-09-02 03:50:58.410 245 11507.58 91.88 56900.10 88888.00 2018-09-02 03:50:58.910 245 11507.58 91.90 56900.10 88888.00 2018-09-02 03:50:59.410 245 11507.59 91.88 56900.04 88888.00 2018-09-02 03:50:59.910 245 11507.51 91.88 56899.92 88888.00 2018-09-02 03:51:00.410 245 11507.45 91.96 56899.79 88888.00 2018-09-02 03:51:00.910 245 11507.55 91.92 56899.69 88888.00 2018-09-02 03:51:01.410 245 11507.51 91.92 56899.70 88888.00 2018-09-02 03:51:01.910 245 11507.47 91.91 56899.77 88888.00 2018-09-02 03:51:02.410 245 11507.55 91.86 56899.67 88888.00 2018-09-02 03:51:02.910 245 11507.47 91.89 56899.53 88888.00 2018-09-02 03:51:03.410 245 11507.45 91.93 56899.35 88888.00 2018-09-02 03:51:03.910 245 11507.48 91.92 56899.22 88888.00 2018-09-02 03:51:04.410 245 11507.42 91.88 56899.22 88888.00 2018-09-02 03:51:04.910 245 11507.42 91.89 56899.22 88888.00 2018-09-02 03:51:05.410 245 11507.44 91.90 56899.16 88888.00 2018-09-02 03:51:05.910 245 11507.38 91.91 56899.05 88888.00 2018-09-02 03:51:06.410 245 11507.42 91.90 56899.06 88888.00 2018-09-02 03:51:06.910 245 11507.48 91.89 56899.01 88888.00 2018-09-02 03:51:07.410 245 11507.38 91.84 56898.84 88888.00 2018-09-02 03:51:08.410 245 11507.42 91.86 56898.74 88888.00 2018-09-02 03:51:08.910 245 11507.34 91.85 56898.66 88888.00 2018-09-02 03:51:09.410 245 11507.31 91.90 56898.55 88888.00 2018-09-02 03:51:09.910 245 11507.38 91.93 56898.56 88888.00 2018-09-02 03:51:10.410 245 11507.34 91.92 56898.52 88888.00 2018-09-02 03:51:10.910 245 11507.29 91.91 56898.41 88888.00 2018-09-02 03:51:11.410 245 11507.38 91.92 56898.41 88888.00 2018-09-02 03:51:11.910 245 11507.30 91.89 56898.30 88888.00 2018-09-02 03:51:12.410 245 11507.30 91.86 56898.19 88888.00 2018-09-02 03:51:12.910 245 11507.37 91.86 56898.15 88888.00 2018-09-02 03:51:13.410 245 11507.24 91.86 56897.99 88888.00 2018-09-02 03:51:13.910 245 11507.24 91.86 56897.94 88888.00 2018-09-02 03:51:14.410 245 11507.24 91.88 56897.90 88888.00 2018-09-02 03:51:14.910 245 11507.17 91.86 56897.81 88888.00 2018-09-02 03:51:15.410 245 11507.19 91.88 56897.80 88888.00 2018-09-02 03:51:15.910 245 11507.26 91.83 56897.75 88888.00 2018-09-02 03:51:16.410 245 11507.19 91.79 56897.73 88888.00 2018-09-02 03:51:16.910 245 11507.21 91.86 56897.66 88888.00 2018-09-02 03:51:17.410 245 11507.21 91.86 56897.61 88888.00 2018-09-02 03:51:18.410 245 11507.13 91.86 56897.55 88888.00 2018-09-02 03:51:18.910 245 11507.13 91.91 56897.42 88888.00 2018-09-02 03:51:19.410 245 11507.09 91.92 56897.38 88888.00 2018-09-02 03:51:19.910 245 11507.07 91.95 56897.23 88888.00 2018-09-02 03:51:20.410 245 11507.16 91.93 56897.19 88888.00 2018-09-02 03:51:20.910 245 11507.05 91.91 56897.13 88888.00 2018-09-02 03:51:21.410 245 11507.07 91.90 56897.10 88888.00 2018-09-02 03:51:21.910 245 11507.09 91.86 56897.04 88888.00 2018-09-02 03:51:22.410 245 11507.05 91.84 56896.98 88888.00 2018-09-02 03:51:22.910 245 11507.01 91.86 56896.94 88888.00 2018-09-02 03:51:23.410 245 11507.01 91.84 56896.82 88888.00 2018-09-02 03:51:23.910 245 11506.94 91.85 56896.78 88888.00 2018-09-02 03:51:24.410 245 11506.94 91.85 56896.70 88888.00 2018-09-02 03:51:24.910 245 11506.94 91.86 56896.62 88888.00 2018-09-02 03:51:25.410 245 11506.92 91.85 56896.59 88888.00 2018-09-02 03:51:25.910 245 11506.93 91.85 56896.52 88888.00 2018-09-02 03:51:26.410 245 11506.97 91.86 56896.45 88888.00 2018-09-02 03:51:26.910 245 11506.86 91.89 56896.45 88888.00 2018-09-02 03:51:27.410 245 11506.83 91.95 56896.43 88888.00 2018-09-02 03:51:27.910 245 11506.81 91.93 56896.36 88888.00 2018-09-02 03:51:28.410 245 11506.80 91.92 56896.29 88888.00 2018-09-02 03:51:28.910 245 11506.75 91.96 56896.17 88888.00 2018-09-02 03:51:29.410 245 11506.79 91.91 56896.12 88888.00 2018-09-02 03:51:29.910 245 11506.69 91.89 56896.11 88888.00 2018-09-02 03:51:30.410 245 11506.72 91.90 56896.07 88888.00 2018-09-02 03:51:30.910 245 11506.80 91.91 56896.03 88888.00 2018-09-02 03:51:31.410 245 11506.75 91.91 56895.95 88888.00 2018-09-02 03:51:31.910 245 11506.79 91.89 56895.95 88888.00 2018-09-02 03:51:32.410 245 11506.79 91.90 56895.95 88888.00 2018-09-02 03:51:32.910 245 11506.73 91.93 56895.93 88888.00 2018-09-02 03:51:33.410 245 11506.74 91.91 56895.86 88888.00 2018-09-02 03:51:33.910 245 11506.74 91.85 56895.73 88888.00 2018-09-02 03:51:34.410 245 11506.66 91.82 56895.66 88888.00 2018-09-02 03:51:34.910 245 11506.64 91.83 56895.75 88888.00 2018-09-02 03:51:35.410 245 11506.75 91.83 56895.68 88888.00 2018-09-02 03:51:35.910 245 11506.71 91.85 56895.58 88888.00 2018-09-02 03:51:36.410 245 11506.68 91.86 56895.58 88888.00 2018-09-02 03:51:36.910 245 11506.72 91.92 56895.58 88888.00 2018-09-02 03:51:37.410 245 11506.66 91.92 56895.50 88888.00 2018-09-02 03:51:37.910 245 11506.64 91.92 56895.53 88888.00 2018-09-02 03:51:38.410 245 11506.67 91.91 56895.47 88888.00 2018-09-02 03:51:38.910 245 11506.62 91.93 56895.43 88888.00 2018-09-02 03:51:39.410 245 11506.60 91.97 56895.43 88888.00 2018-09-02 03:51:39.910 245 11506.69 91.96 56895.34 88888.00 2018-09-02 03:51:40.410 245 11506.64 91.93 56895.28 88888.00 2018-09-02 03:51:40.910 245 11506.60 91.96 56895.23 88888.00 2018-09-02 03:51:41.410 245 11506.65 91.96 56895.22 88888.00 2018-09-02 03:51:41.910 245 11506.57 91.98 56895.18 88888.00 2018-09-02 03:51:42.410 245 11506.55 92.00 56895.15 88888.00 2018-09-02 03:51:42.910 245 11506.61 91.98 56895.15 88888.00 2018-09-02 03:51:43.410 245 11506.61 92.00 56895.10 88888.00 2018-09-02 03:51:43.910 245 11506.57 92.03 56895.05 88888.00 2018-09-02 03:51:44.410 245 11506.61 92.03 56895.02 88888.00 2018-09-02 03:51:44.910 245 11506.54 92.02 56894.98 88888.00 2018-09-02 03:51:45.410 245 11506.54 92.04 56895.01 88888.00 2018-09-02 03:51:45.910 245 11506.59 92.03 56894.96 88888.00 2018-09-02 03:51:46.410 245 11506.57 92.06 56894.92 88888.00 2018-09-02 03:51:46.910 245 11506.55 92.08 56894.86 88888.00 2018-09-02 03:51:47.410 245 11506.60 92.08 56894.82 88888.00 2018-09-02 03:51:47.910 245 11506.61 92.10 56894.77 88888.00 2018-09-02 03:51:48.410 245 11506.55 92.15 56894.75 88888.00 2018-09-02 03:51:48.910 245 11506.61 92.13 56894.69 88888.00 2018-09-02 03:51:49.910 245 11506.53 92.20 56894.69 88888.00 2018-09-02 03:51:50.410 245 11506.60 92.18 56894.64 88888.00 2018-09-02 03:51:50.910 245 11506.55 92.11 56894.62 88888.00 2018-09-02 03:51:51.410 245 11506.54 92.16 56894.65 88888.00 2018-09-02 03:51:51.910 245 11506.61 92.22 56894.60 88888.00 2018-09-02 03:51:52.410 245 11506.57 92.24 56894.52 88888.00 2018-09-02 03:51:52.910 245 11506.52 92.22 56894.49 88888.00 2018-09-02 03:51:53.410 245 11506.65 92.23 56894.47 88888.00 2018-09-02 03:51:53.910 245 11506.59 92.24 56894.53 88888.00 2018-09-02 03:51:54.410 245 11506.53 92.29 56894.46 88888.00 2018-09-02 03:51:54.910 245 11506.53 92.27 56894.33 88888.00 2018-09-02 03:51:55.410 245 11506.54 92.26 56894.34 88888.00 2018-09-02 03:51:55.910 245 11506.57 92.26 56894.32 88888.00 2018-09-02 03:51:56.410 245 11506.64 92.30 56894.30 88888.00 2018-09-02 03:51:56.910 245 11506.60 92.34 56894.27 88888.00 2018-09-02 03:51:57.410 245 11506.59 92.37 56894.21 88888.00 2018-09-02 03:51:57.910 245 11506.67 92.40 56894.20 88888.00 2018-09-02 03:51:58.410 245 11506.64 92.38 56894.20 88888.00 2018-09-02 03:51:58.910 245 11506.55 92.40 56894.20 88888.00 2018-09-02 03:51:59.410 245 11506.62 92.40 56894.17 88888.00 2018-09-02 03:51:59.910 245 11506.59 92.42 56894.13 88888.00 2018-09-02 03:52:00.410 245 11506.55 92.43 56894.11 88888.00 2018-09-02 03:52:00.910 245 11506.59 92.42 56894.08 88888.00 2018-09-02 03:52:01.410 245 11506.58 92.42 56894.00 88888.00 2018-09-02 03:52:01.910 245 11506.54 92.46 56893.94 88888.00 2018-09-02 03:52:02.410 245 11506.58 92.50 56893.95 88888.00 2018-09-02 03:52:02.910 245 11506.55 92.46 56893.96 88888.00 2018-09-02 03:52:03.410 245 11506.53 92.47 56893.91 88888.00 2018-09-02 03:52:03.910 245 11506.58 92.51 56893.91 88888.00 2018-09-02 03:52:04.410 245 11506.57 92.46 56893.91 88888.00 2018-09-02 03:52:04.910 245 11506.48 92.50 56893.81 88888.00 2018-09-02 03:52:05.410 245 11506.57 92.49 56893.76 88888.00 2018-09-02 03:52:05.910 245 11506.48 92.45 56893.67 88888.00 2018-09-02 03:52:06.410 245 11506.50 92.46 56893.62 88888.00 2018-09-02 03:52:06.910 245 11506.54 92.51 56893.60 88888.00 2018-09-02 03:52:07.910 245 11506.47 92.58 56893.56 88888.00 2018-09-02 03:52:08.410 245 11506.52 92.58 56893.53 88888.00 2018-09-02 03:52:08.910 245 11506.51 92.58 56893.49 88888.00 2018-09-02 03:52:09.410 245 11506.46 92.56 56893.43 88888.00 2018-09-02 03:52:09.910 245 11506.52 92.56 56893.42 88888.00 2018-09-02 03:52:10.410 245 11506.51 92.57 56893.42 88888.00 2018-09-02 03:52:10.910 245 11506.48 92.54 56893.40 88888.00 2018-09-02 03:52:11.410 245 11506.46 92.61 56893.42 88888.00 2018-09-02 03:52:11.910 245 11506.48 92.57 56893.38 88888.00 2018-09-02 03:52:12.410 245 11506.46 92.57 56893.30 88888.00 2018-09-02 03:52:12.910 245 11506.50 92.58 56893.27 88888.00 2018-09-02 03:52:13.410 245 11506.50 92.57 56893.22 88888.00 2018-09-02 03:52:13.910 245 11506.41 92.60 56893.22 88888.00 2018-09-02 03:52:14.410 245 11506.48 92.63 56893.22 88888.00 2018-09-02 03:52:14.910 245 11506.43 92.61 56893.18 88888.00 2018-09-02 03:52:15.410 245 11506.36 92.61 56893.09 88888.00 2018-09-02 03:52:15.910 245 11506.38 92.58 56893.04 88888.00 2018-09-02 03:52:16.410 245 11506.36 92.56 56892.99 88888.00 2018-09-02 03:52:16.910 245 11506.37 92.60 56893.00 88888.00 2018-09-02 03:52:17.410 245 11506.45 92.61 56893.00 88888.00 2018-09-02 03:52:17.910 245 11506.34 92.61 56892.92 88888.00 2018-09-02 03:52:18.410 245 11506.29 92.59 56892.86 88888.00 2018-09-02 03:52:18.910 245 11506.34 92.57 56892.87 88888.00 2018-09-02 03:52:19.410 245 11506.34 92.54 56892.90 88888.00 2018-09-02 03:52:19.910 245 11506.25 92.57 56892.85 88888.00 2018-09-02 03:52:20.410 245 11506.32 92.61 56892.78 88888.00 2018-09-02 03:52:21.410 245 11506.24 92.59 56892.78 88888.00 2018-09-02 03:52:21.910 245 11506.27 92.59 56892.78 88888.00 2018-09-02 03:52:22.410 245 11506.20 92.59 56892.70 88888.00 2018-09-02 03:52:22.910 245 11506.18 92.60 56892.63 88888.00 2018-09-02 03:52:23.410 245 11506.19 92.60 56892.65 88888.00 2018-09-02 03:52:23.910 245 11506.09 92.58 56892.59 88888.00 2018-09-02 03:52:24.410 245 11506.09 92.60 56892.60 88888.00 2018-09-02 03:52:24.910 245 11506.12 92.58 56892.60 88888.00 2018-09-02 03:52:25.410 245 11506.01 92.53 56892.57 88888.00 2018-09-02 03:52:25.910 245 11505.98 92.54 56892.50 88888.00 2018-09-02 03:52:26.410 245 11505.99 92.58 56892.44 88888.00 2018-09-02 03:52:26.910 245 11506.02 92.51 56892.44 88888.00 2018-09-02 03:52:27.410 245 11505.94 92.52 56892.41 88888.00 2018-09-02 03:52:27.910 245 11505.96 92.53 56892.41 88888.00 2018-09-02 03:52:28.410 245 11505.90 92.50 56892.39 88888.00 2018-09-02 03:52:28.910 245 11505.84 92.50 56892.40 88888.00 2018-09-02 03:52:29.410 245 11505.89 92.50 56892.37 88888.00 2018-09-02 03:52:29.910 245 11505.82 92.45 56892.33 88888.00 2018-09-02 03:52:30.410 245 11505.77 92.47 56892.32 88888.00 2018-09-02 03:52:30.910 245 11505.81 92.47 56892.33 88888.00 2018-09-02 03:52:31.410 245 11505.74 92.46 56892.33 88888.00 2018-09-02 03:52:31.910 245 11505.69 92.49 56892.32 88888.00 2018-09-02 03:52:32.410 245 11505.67 92.49 56892.33 88888.00 2018-09-02 03:52:32.910 245 11505.67 92.45 56892.31 88888.00 2018-09-02 03:52:33.410 245 11505.63 92.47 56892.32 88888.00 2018-09-02 03:52:33.910 245 11505.62 92.45 56892.31 88888.00 2018-09-02 03:52:34.410 245 11505.57 92.42 56892.22 88888.00 2018-09-02 03:52:34.910 245 11505.54 92.44 56892.14 88888.00 2018-09-02 03:52:35.410 245 11505.53 92.47 56892.10 88888.00 2018-09-02 03:52:35.910 245 11505.48 92.44 56892.07 88888.00 2018-09-02 03:52:36.410 245 11505.36 92.43 56892.01 88888.00 2018-09-02 03:52:36.910 245 11505.42 92.43 56892.00 88888.00 2018-09-02 03:52:37.410 245 11505.36 92.38 56892.00 88888.00 2018-09-02 03:52:37.910 245 11505.37 92.42 56891.96 88888.00 2018-09-02 03:52:38.410 245 11505.43 92.44 56891.93 88888.00 2018-09-02 03:52:38.910 245 11505.39 92.40 56891.81 88888.00 2018-09-02 03:52:39.410 245 11505.30 92.44 56891.77 88888.00 2018-09-02 03:52:39.910 245 11505.30 92.43 56891.80 88888.00 2018-09-02 03:52:40.410 245 11505.26 92.40 56891.74 88888.00 2018-09-02 03:52:40.910 245 11505.25 92.39 56891.74 88888.00 2018-09-02 03:52:41.410 245 11505.27 92.40 56891.68 88888.00 2018-09-02 03:52:41.910 245 11505.22 92.33 56891.64 88888.00 2018-09-02 03:52:42.410 245 11505.19 92.32 56891.61 88888.00 2018-09-02 03:52:42.910 245 11505.22 92.32 56891.60 88888.00 2018-09-02 03:52:43.410 245 11505.13 92.32 56891.56 88888.00 2018-09-02 03:52:43.910 245 11505.08 92.32 56891.49 88888.00 2018-09-02 03:52:44.410 245 11505.13 92.32 56891.52 88888.00 2018-09-02 03:52:44.910 245 11505.12 92.30 56891.49 88888.00 2018-09-02 03:52:45.410 245 11505.09 92.34 56891.50 88888.00 2018-09-02 03:52:45.910 245 11505.08 92.34 56891.45 88888.00 2018-09-02 03:52:46.410 245 11504.99 92.33 56891.42 88888.00 2018-09-02 03:52:46.910 245 11504.91 92.33 56891.43 88888.00 2018-09-02 03:52:47.410 245 11504.98 92.36 56891.37 88888.00 2018-09-02 03:52:47.910 245 11504.91 92.32 56891.30 88888.00 2018-09-02 03:52:48.410 245 11504.91 92.32 56891.25 88888.00 2018-09-02 03:52:48.910 245 11504.92 92.32 56891.30 88888.00 2018-09-02 03:52:49.410 245 11504.92 92.29 56891.22 88888.00 2018-09-02 03:52:49.910 245 11504.87 92.29 56891.22 88888.00 2018-09-02 03:52:50.410 245 11504.91 92.30 56891.23 88888.00 2018-09-02 03:52:50.910 245 11504.87 92.30 56891.17 88888.00 2018-09-02 03:52:51.411 245 11504.81 92.27 56891.17 88888.00 2018-09-02 03:52:51.911 245 11504.87 92.30 56891.16 88888.00 2018-09-02 03:52:52.411 245 11504.79 92.27 56891.11 88888.00 2018-09-02 03:52:52.911 245 11504.79 92.30 56891.10 88888.00 2018-09-02 03:52:53.411 245 11504.86 92.34 56891.05 88888.00 2018-09-02 03:52:53.911 245 11504.80 92.30 56891.01 88888.00 2018-09-02 03:52:54.411 245 11504.72 92.31 56890.98 88888.00 2018-09-02 03:52:54.911 245 11504.73 92.30 56890.92 88888.00 2018-09-02 03:52:55.411 245 11504.76 92.18 56890.88 88888.00 2018-09-02 03:52:55.911 245 11504.77 92.12 56890.87 88888.00 2018-09-02 03:52:56.411 245 11504.76 92.23 56890.87 88888.00 2018-09-02 03:52:56.911 245 11504.66 92.24 56890.81 88888.00 2018-09-02 03:52:57.411 245 11504.64 92.29 56890.79 88888.00 2018-09-02 03:52:57.911 245 11504.76 92.31 56890.74 88888.00 2018-09-02 03:52:58.411 245 11504.70 92.26 56890.71 88888.00 2018-09-02 03:52:58.911 245 11504.67 92.26 56890.69 88888.00 2018-09-02 03:52:59.411 245 11504.72 92.26 56890.60 88888.00 2018-09-02 03:52:59.911 245 11504.66 92.27 56890.58 88888.00 2018-09-02 03:53:00.411 245 11504.65 92.30 56890.58 88888.00 2018-09-02 03:53:00.911 245 11504.66 92.25 56890.60 88888.00 2018-09-02 03:53:01.411 245 11504.65 92.23 56890.59 88888.00 2018-09-02 03:53:01.911 245 11504.63 92.24 56890.51 88888.00 2018-09-02 03:53:02.911 245 11504.55 92.20 56890.52 88888.00 2018-09-02 03:53:03.411 245 11504.52 92.20 56890.43 88888.00 2018-09-02 03:53:03.911 245 11504.56 92.08 56890.34 88888.00 2018-09-02 03:53:04.411 245 11504.55 92.16 56890.28 88888.00 2018-09-02 03:53:04.911 245 11504.52 92.16 56890.26 88888.00 2018-09-02 03:53:05.411 245 11504.58 92.16 56890.22 88888.00 2018-09-02 03:53:05.911 245 11504.56 92.15 56890.20 88888.00 2018-09-02 03:53:06.411 245 11504.49 92.18 56890.21 88888.00 2018-09-02 03:53:06.911 245 11504.52 92.24 56890.19 88888.00 2018-09-02 03:53:07.411 245 11504.51 92.27 56890.13 88888.00 2018-09-02 03:53:07.911 245 11504.45 92.29 56890.08 88888.00 2018-09-02 03:53:08.411 245 11504.56 92.24 56890.06 88888.00 2018-09-02 03:53:08.911 245 11504.52 92.24 56890.04 88888.00 2018-09-02 03:53:09.411 245 11504.56 92.25 56890.09 88888.00 2018-09-02 03:53:09.911 245 11504.53 92.22 56890.03 88888.00 2018-09-02 03:53:10.911 245 11504.52 92.23 56889.95 88888.00 2018-09-02 03:53:11.411 245 11504.52 92.24 56889.92 88888.00 2018-09-02 03:53:11.911 245 11504.48 92.24 56889.83 88888.00 2018-09-02 03:53:12.411 245 11504.51 92.29 56889.77 88888.00 2018-09-02 03:53:12.911 245 11504.58 92.26 56889.69 88888.00 2018-09-02 03:53:13.411 245 11504.53 92.22 56889.70 88888.00 2018-09-02 03:53:13.911 245 11504.50 92.20 56889.69 88888.00 2018-09-02 03:53:14.411 245 11504.57 92.24 56889.66 88888.00 2018-09-02 03:53:14.911 245 11504.48 92.24 56889.61 88888.00 2018-09-02 03:53:15.411 245 11504.41 92.23 56889.57 88888.00 2018-09-02 03:53:15.911 245 11504.49 92.20 56889.57 88888.00 2018-09-02 03:53:16.411 245 11504.48 92.19 56889.53 88888.00 2018-09-02 03:53:16.911 245 11504.45 92.25 56889.52 88888.00 2018-09-02 03:53:17.411 245 11504.56 92.27 56889.56 88888.00 2018-09-02 03:53:17.911 245 11504.52 92.23 56889.53 88888.00 2018-09-02 03:53:18.411 245 11504.48 92.27 56889.46 88888.00 2018-09-02 03:53:18.911 245 11504.46 92.30 56889.45 88888.00 2018-09-02 03:53:19.411 245 11504.43 92.31 56889.49 88888.00 2018-09-02 03:53:19.911 245 11504.36 92.29 56889.44 88888.00 2018-09-02 03:53:20.411 245 11504.38 92.29 56889.40 88888.00 2018-09-02 03:53:20.911 245 11504.37 92.29 56889.37 88888.00 2018-09-02 03:53:21.411 245 11504.31 92.27 56889.36 88888.00 2018-09-02 03:53:21.911 245 11504.41 92.30 56889.30 88888.00 2018-09-02 03:53:22.411 245 11504.36 92.32 56889.24 88888.00 2018-09-02 03:53:22.911 245 11504.28 92.31 56889.20 88888.00 2018-09-02 03:53:23.411 245 11504.39 92.29 56889.19 88888.00 2018-09-02 03:53:23.911 245 11504.36 92.25 56889.15 88888.00 2018-09-02 03:53:24.411 245 11504.30 92.27 56889.12 88888.00 2018-09-02 03:53:24.911 245 11504.34 92.31 56889.08 88888.00 2018-09-02 03:53:25.411 245 11504.29 92.30 56889.07 88888.00 2018-09-02 03:53:25.911 245 11504.24 92.33 56889.01 88888.00 2018-09-02 03:53:26.411 245 11504.30 92.32 56889.04 88888.00 2018-09-02 03:53:26.911 245 11504.24 92.32 56889.06 88888.00 2018-09-02 03:53:27.411 245 11504.17 92.37 56888.99 88888.00 2018-09-02 03:53:27.911 245 11504.23 92.32 56888.95 88888.00 2018-09-02 03:53:28.411 245 11504.22 92.27 56888.91 88888.00 2018-09-02 03:53:28.911 245 11504.12 92.29 56888.94 88888.00 2018-09-02 03:53:29.411 245 11504.21 92.27 56888.97 88888.00 2018-09-02 03:53:29.911 245 11504.14 92.27 56888.97 88888.00 2018-09-02 03:53:30.411 245 11504.14 92.29 56888.89 88888.00 2018-09-02 03:53:30.911 245 11504.19 92.30 56888.84 88888.00 2018-09-02 03:53:31.411 245 11504.12 92.33 56888.80 88888.00 2018-09-02 03:53:31.911 245 11504.07 92.40 56888.82 88888.00 2018-09-02 03:53:32.411 245 11504.04 92.37 56888.84 88888.00 2018-09-02 03:53:32.911 245 11504.00 92.33 56888.78 88888.00 2018-09-02 03:53:33.411 245 11503.94 92.38 56888.80 88888.00 2018-09-02 03:53:34.411 245 11503.93 92.37 56888.79 88888.00 2018-09-02 03:53:34.911 245 11503.87 92.38 56888.73 88888.00 2018-09-02 03:53:35.411 245 11503.88 92.43 56888.73 88888.00 2018-09-02 03:53:35.911 245 11503.89 92.39 56888.67 88888.00 2018-09-02 03:53:36.411 245 11503.86 92.33 56888.61 88888.00 2018-09-02 03:53:36.911 245 11503.83 92.31 56888.60 88888.00 2018-09-02 03:53:37.411 245 11503.77 92.25 56888.59 88888.00 2018-09-02 03:53:37.911 245 11503.74 92.38 56888.59 88888.00 2018-09-02 03:53:38.411 245 11503.77 92.40 56888.61 88888.00 2018-09-02 03:53:38.911 245 11503.70 92.32 56888.60 88888.00 2018-09-02 03:53:39.411 245 11503.62 92.38 56888.55 88888.00 2018-09-02 03:53:39.911 245 11503.69 92.45 56888.56 88888.00 2018-09-02 03:53:40.411 245 11503.62 92.45 56888.54 88888.00 2018-09-02 03:53:40.911 245 11503.49 92.45 56888.53 88888.00 2018-09-02 03:53:41.411 245 11503.49 92.42 56888.56 88888.00 2018-09-02 03:53:41.911 245 11503.54 92.40 56888.52 88888.00 2018-09-02 03:53:42.411 245 11503.46 92.42 56888.49 88888.00 2018-09-02 03:53:42.911 245 11503.45 92.45 56888.44 88888.00 2018-09-02 03:53:43.411 245 11503.44 92.42 56888.43 88888.00 2018-09-02 03:53:44.411 245 11503.28 92.42 56888.41 88888.00 2018-09-02 03:53:44.911 245 11503.23 92.40 56888.42 88888.00 2018-09-02 03:53:45.411 245 11503.10 92.40 56888.42 88888.00 2018-09-02 03:53:45.911 245 11503.17 92.39 56888.40 88888.00 2018-09-02 03:53:46.411 245 11503.17 92.38 56888.33 88888.00 2018-09-02 03:53:46.911 245 11503.07 92.37 56888.29 88888.00 2018-09-02 03:53:47.411 245 11503.11 92.38 56888.28 88888.00 2018-09-02 03:53:47.911 245 11503.05 92.34 56888.27 88888.00 2018-09-02 03:53:48.411 245 11502.97 92.31 56888.25 88888.00 2018-09-02 03:53:48.911 245 11502.97 92.33 56888.27 88888.00 2018-09-02 03:53:49.411 245 11502.97 92.34 56888.25 88888.00 2018-09-02 03:53:49.911 245 11502.89 92.36 56888.28 88888.00 2018-09-02 03:53:50.411 245 11502.82 92.36 56888.29 88888.00 2018-09-02 03:53:50.911 245 11502.79 92.33 56888.23 88888.00 2018-09-02 03:53:51.411 245 11502.65 92.34 56888.23 88888.00 2018-09-02 03:53:51.911 245 11502.62 92.34 56888.22 88888.00 2018-09-02 03:53:52.411 245 11502.61 92.29 56888.20 88888.00 2018-09-02 03:53:52.911 245 11502.51 92.23 56888.23 88888.00 2018-09-02 03:53:53.411 245 11502.50 92.30 56888.21 88888.00 2018-09-02 03:53:53.911 245 11502.49 92.33 56888.17 88888.00 2018-09-02 03:53:54.411 245 11502.36 92.32 56888.25 88888.00 2018-09-02 03:53:54.911 245 11502.33 92.33 56888.23 88888.00 2018-09-02 03:53:55.411 245 11502.33 92.29 56888.22 88888.00 2018-09-02 03:53:55.911 245 11502.22 92.23 56888.18 88888.00 2018-09-02 03:53:56.411 245 11502.16 92.20 56888.18 88888.00 2018-09-02 03:53:56.911 245 11502.19 92.20 56888.23 88888.00 2018-09-02 03:53:57.411 245 11502.05 92.23 56888.23 88888.00 2018-09-02 03:53:57.911 245 11502.00 92.30 56888.24 88888.00 2018-09-02 03:53:58.411 245 11501.99 92.23 56888.25 88888.00 2018-09-02 03:53:58.911 245 11501.86 92.16 56888.24 88888.00 2018-09-02 03:53:59.411 245 11501.80 92.13 56888.20 88888.00 2018-09-02 03:53:59.911 245 11501.79 92.13 56888.21 88888.00 2018-09-02 03:54:00.411 245 11501.64 92.06 56888.21 88888.00 2018-09-02 03:54:00.911 245 11501.58 92.04 56888.24 88888.00 2018-09-02 03:54:01.411 245 11501.57 92.08 56888.27 88888.00 2018-09-02 03:54:01.911 245 11501.46 92.08 56888.23 88888.00 2018-09-02 03:54:02.411 245 11501.46 92.05 56888.27 88888.00 2018-09-02 03:54:02.911 245 11501.36 92.03 56888.31 88888.00 2018-09-02 03:54:03.411 245 11501.20 92.03 56888.33 88888.00 2018-09-02 03:54:03.911 245 11501.15 92.04 56888.35 88888.00 2018-09-02 03:54:04.411 245 11501.13 91.96 56888.31 88888.00 2018-09-02 03:54:04.911 245 11501.01 91.92 56888.33 88888.00 2018-09-02 03:54:05.411 245 11500.92 91.97 56888.37 88888.00 2018-09-02 03:54:05.911 245 11500.90 91.96 56888.42 88888.00 2018-09-02 03:54:06.411 245 11500.75 91.91 56888.46 88888.00 2018-09-02 03:54:06.911 245 11500.64 91.86 56888.46 88888.00 2018-09-02 03:54:07.411 245 11500.66 91.86 56888.44 88888.00 2018-09-02 03:54:07.911 245 11500.48 91.84 56888.47 88888.00 2018-09-02 03:54:08.411 245 11500.41 91.84 56888.52 88888.00 2018-09-02 03:54:08.911 245 11500.36 91.79 56888.50 88888.00 2018-09-02 03:54:09.411 245 11500.24 91.75 56888.44 88888.00 2018-09-02 03:54:09.911 245 11500.14 91.72 56888.52 88888.00 2018-09-02 03:54:10.411 245 11500.15 91.72 56888.56 88888.00 2018-09-02 03:54:10.911 245 11500.05 91.71 56888.62 88888.00 2018-09-02 03:54:11.411 245 11499.97 91.72 56888.69 88888.00 2018-09-02 03:54:11.911 245 11499.91 91.70 56888.78 88888.00 2018-09-02 03:54:12.411 245 11499.71 91.61 56888.79 88888.00 2018-09-02 03:54:12.911 245 11499.67 91.59 56888.80 88888.00 2018-09-02 03:54:13.411 245 11499.62 91.61 56888.87 88888.00 2018-09-02 03:54:13.911 245 11499.49 91.61 56888.87 88888.00 2018-09-02 03:54:14.411 245 11499.36 91.56 56888.88 88888.00 2018-09-02 03:54:14.911 245 11499.35 91.45 56888.91 88888.00 2018-09-02 03:54:15.411 245 11499.23 91.48 56888.99 88888.00 2018-09-02 03:54:15.911 245 11499.18 91.51 56889.08 88888.00 2018-09-02 03:54:16.411 245 11499.11 91.44 56889.07 88888.00 2018-09-02 03:54:16.911 245 11498.96 91.47 56889.01 88888.00 2018-09-02 03:54:17.411 245 11498.85 91.49 56889.07 88888.00 2018-09-02 03:54:17.911 245 11498.79 91.45 56889.13 88888.00 2018-09-02 03:54:18.411 245 11498.69 91.44 56889.11 88888.00 2018-09-02 03:54:18.911 245 11498.56 91.38 56889.18 88888.00 2018-09-02 03:54:19.411 245 11498.49 91.36 56889.26 88888.00 2018-09-02 03:54:19.911 245 11498.41 91.31 56889.34 88888.00 2018-09-02 03:54:20.411 245 11498.28 91.31 56889.36 88888.00 2018-09-02 03:54:20.911 245 11498.25 91.27 56889.42 88888.00 2018-09-02 03:54:21.411 245 11498.14 91.16 56889.49 88888.00 2018-09-02 03:54:21.911 245 11498.00 91.14 56889.53 88888.00 2018-09-02 03:54:22.411 245 11498.00 91.16 56889.56 88888.00 2018-09-02 03:54:22.911 245 11497.85 91.13 56889.63 88888.00 2018-09-02 03:54:23.911 245 11497.75 91.14 56889.70 88888.00 2018-09-02 03:54:24.411 245 11497.65 91.13 56889.76 88888.00 2018-09-02 03:54:24.911 245 11497.47 91.09 56889.84 88888.00 2018-09-02 03:54:25.411 245 11497.43 91.07 56889.84 88888.00 2018-09-02 03:54:25.911 245 11497.31 91.02 56889.85 88888.00 2018-09-02 03:54:26.411 245 11497.20 91.00 56889.91 88888.00 2018-09-02 03:54:26.911 245 11497.15 90.95 56889.98 88888.00 2018-09-02 03:54:27.411 245 11497.02 90.91 56890.07 88888.00 2018-09-02 03:54:27.911 245 11496.92 90.89 56890.13 88888.00 2018-09-02 03:54:28.411 245 11496.93 90.89 56890.15 88888.00 2018-09-02 03:54:28.911 245 11496.81 90.88 56890.21 88888.00 2018-09-02 03:54:29.411 245 11496.70 90.88 56890.24 88888.00 2018-09-02 03:54:29.911 245 11496.70 90.86 56890.34 88888.00 2018-09-02 03:54:30.411 245 11496.64 90.79 56890.40 88888.00 2018-09-02 03:54:30.911 245 11496.49 90.79 56890.41 88888.00 2018-09-02 03:54:31.411 245 11496.45 90.82 56890.46 88888.00 2018-09-02 03:54:31.911 245 11496.29 90.83 56890.53 88888.00 2018-09-02 03:54:32.411 245 11496.16 90.84 56890.61 88888.00 2018-09-02 03:54:32.911 245 11496.19 90.83 56890.62 88888.00 2018-09-02 03:54:33.411 245 11496.09 90.75 56890.71 88888.00 2018-09-02 03:54:33.911 245 11495.90 90.74 56890.81 88888.00 2018-09-02 03:54:34.411 245 11495.90 90.76 56890.84 88888.00 2018-09-02 03:54:34.911 245 11495.85 90.74 56890.92 88888.00 2018-09-02 03:54:35.411 245 11495.74 90.72 56891.05 88888.00 2018-09-02 03:54:35.911 245 11495.70 90.72 56891.07 88888.00 2018-09-02 03:54:36.411 245 11495.68 90.73 56891.13 88888.00 2018-09-02 03:54:36.911 245 11495.57 90.74 56891.19 88888.00 2018-09-02 03:54:37.411 245 11495.59 90.74 56891.22 88888.00 2018-09-02 03:54:37.911 245 11495.46 90.70 56891.25 88888.00 2018-09-02 03:54:38.411 245 11495.32 90.70 56891.29 88888.00 2018-09-02 03:54:38.911 245 11495.39 90.69 56891.35 88888.00 2018-09-02 03:54:39.411 245 11495.33 90.73 56891.39 88888.00 2018-09-02 03:54:39.911 245 11495.26 90.76 56891.46 88888.00 2018-09-02 03:54:40.411 245 11495.24 90.72 56891.51 88888.00 2018-09-02 03:54:40.911 245 11495.19 90.73 56891.58 88888.00 2018-09-02 03:54:41.411 245 11495.13 90.80 56891.61 88888.00 2018-09-02 03:54:41.911 245 11495.14 90.83 56891.67 88888.00 2018-09-02 03:54:42.411 245 11495.07 90.77 56891.71 88888.00 2018-09-02 03:54:42.911 245 11495.00 90.82 56891.83 88888.00 2018-09-02 03:54:43.411 245 11495.03 90.82 56891.94 88888.00 2018-09-02 03:54:43.911 245 11494.98 90.80 56891.93 88888.00 2018-09-02 03:54:44.411 245 11494.91 90.84 56892.00 88888.00 2018-09-02 03:54:44.911 245 11494.97 90.88 56892.10 88888.00 2018-09-02 03:54:45.411 245 11494.90 90.91 56892.14 88888.00 2018-09-02 03:54:45.911 245 11494.89 90.95 56892.22 88888.00 2018-09-02 03:54:46.411 245 11494.99 90.97 56892.32 88888.00 2018-09-02 03:54:47.411 245 11494.84 91.03 56892.40 88888.00 2018-09-02 03:54:47.911 245 11494.87 91.07 56892.48 88888.00 2018-09-02 03:54:48.411 245 11494.85 91.06 56892.57 88888.00 2018-09-02 03:54:48.911 245 11494.83 91.08 56892.61 88888.00 2018-09-02 03:54:49.411 245 11494.89 91.09 56892.61 88888.00 2018-09-02 03:54:49.911 245 11494.78 91.11 56892.70 88888.00 2018-09-02 03:54:50.411 245 11494.72 91.22 56892.79 88888.00 2018-09-02 03:54:50.911 245 11494.83 91.21 56892.89 88888.00 2018-09-02 03:54:51.411 245 11494.79 91.21 56892.89 88888.00 2018-09-02 03:54:51.911 245 11494.69 91.24 56892.98 88888.00 2018-09-02 03:54:52.411 245 11494.69 91.24 56893.05 88888.00 2018-09-02 03:54:52.911 245 11494.64 91.25 56893.12 88888.00 2018-09-02 03:54:53.411 245 11494.64 91.32 56893.15 88888.00 2018-09-02 03:54:53.911 245 11494.69 91.35 56893.22 88888.00 2018-09-02 03:54:54.411 245 11494.59 91.35 56893.27 88888.00 2018-09-02 03:54:54.911 245 11494.64 91.38 56893.37 88888.00 2018-09-02 03:54:55.411 245 11494.71 91.47 56893.37 88888.00 2018-09-02 03:54:55.911 245 11494.66 91.44 56893.40 88888.00 2018-09-02 03:54:56.411 245 11494.64 91.49 56893.43 88888.00 2018-09-02 03:54:56.911 245 11494.66 91.52 56893.51 88888.00 2018-09-02 03:54:57.411 245 11494.69 91.55 56893.54 88888.00 2018-09-02 03:54:57.911 245 11494.70 91.58 56893.59 88888.00 2018-09-02 03:54:58.411 245 11494.71 91.61 56893.64 88888.00 2018-09-02 03:54:58.911 245 11494.66 91.61 56893.74 88888.00 2018-09-02 03:54:59.411 245 11494.64 91.66 56893.80 88888.00 2018-09-02 03:54:59.911 245 11494.71 91.75 56893.85 88888.00 2018-09-02 03:55:00.411 245 11494.67 91.78 56893.76 88888.00 2018-09-02 03:55:00.911 245 11494.63 91.81 56893.86 88888.00 2018-09-02 03:55:01.411 245 11494.72 91.83 56893.91 88888.00 2018-09-02 03:55:01.911 245 11494.66 91.84 56893.88 88888.00 2018-09-02 03:55:02.411 245 11494.67 91.84 56893.88 88888.00 2018-09-02 03:55:02.911 245 11494.76 91.90 56893.92 88888.00 2018-09-02 03:55:03.411 245 11494.72 91.92 56894.04 88888.00 2018-09-02 03:55:03.911 245 11494.70 91.96 56894.09 88888.00 2018-09-02 03:55:04.411 245 11494.71 92.02 56894.17 88888.00 2018-09-02 03:55:04.911 245 11494.72 92.03 56894.24 88888.00 2018-09-02 03:55:05.411 245 11494.71 92.09 56894.24 88888.00 2018-09-02 03:55:05.911 245 11494.75 92.11 56894.22 88888.00 2018-09-02 03:55:06.411 245 11494.75 92.13 56894.27 88888.00 2018-09-02 03:55:06.911 245 11494.71 92.24 56894.33 88888.00 2018-09-02 03:55:07.411 245 11494.79 92.33 56894.33 88888.00 2018-09-02 03:55:07.911 245 11494.75 92.38 56894.38 88888.00 2018-09-02 03:55:08.411 245 11494.76 92.39 56894.40 88888.00 2018-09-02 03:55:08.911 245 11494.79 92.36 56894.39 88888.00 2018-09-02 03:55:09.411 245 11494.70 92.36 56894.43 88888.00 2018-09-02 03:55:09.911 245 11494.71 92.43 56894.52 88888.00 2018-09-02 03:55:10.411 245 11494.80 92.43 56894.53 88888.00 2018-09-02 03:55:10.911 245 11494.72 92.44 56894.56 88888.00 2018-09-02 03:55:11.411 245 11494.73 92.51 56894.58 88888.00 2018-09-02 03:55:11.911 245 11494.77 92.53 56894.60 88888.00 2018-09-02 03:55:12.411 245 11494.75 92.52 56894.64 88888.00 2018-09-02 03:55:12.911 245 11494.66 92.59 56894.66 88888.00 2018-09-02 03:55:13.411 245 11494.75 92.61 56894.66 88888.00 2018-09-02 03:55:13.911 245 11494.72 92.64 56894.70 88888.00 2018-09-02 03:55:14.411 245 11494.64 92.70 56894.68 88888.00 2018-09-02 03:55:14.911 245 11494.67 92.74 56894.65 88888.00 2018-09-02 03:55:15.411 245 11494.60 92.77 56894.66 88888.00 2018-09-02 03:55:15.911 245 11494.60 92.81 56894.73 88888.00 2018-09-02 03:55:16.411 245 11494.64 92.84 56894.75 88888.00 2018-09-02 03:55:16.911 245 11494.60 92.88 56894.72 88888.00 2018-09-02 03:55:17.411 245 11494.58 92.94 56894.71 88888.00 2018-09-02 03:55:17.911 245 11494.63 92.93 56894.72 88888.00 2018-09-02 03:55:18.411 245 11494.56 92.92 56894.70 88888.00 2018-09-02 03:55:18.911 245 11494.49 92.99 56894.71 88888.00 2018-09-02 03:55:19.411 245 11494.59 93.00 56894.75 88888.00 2018-09-02 03:55:19.911 245 11494.60 93.06 56894.71 88888.00 2018-09-02 03:55:20.411 245 11494.58 93.11 56894.69 88888.00 2018-09-02 03:55:20.911 245 11494.62 93.15 56894.68 88888.00 2018-09-02 03:55:21.411 245 11494.56 93.14 56894.70 88888.00 2018-09-02 03:55:21.911 245 11494.51 93.14 56894.69 88888.00 2018-09-02 03:55:22.412 245 11494.57 93.18 56894.72 88888.00 2018-09-02 03:55:22.912 245 11494.51 93.18 56894.71 88888.00 2018-09-02 03:55:23.412 245 11494.48 93.24 56894.75 88888.00 2018-09-02 03:55:23.912 245 11494.58 93.29 56894.77 88888.00 2018-09-02 03:55:24.412 245 11494.56 93.31 56894.78 88888.00 2018-09-02 03:55:24.912 245 11494.49 93.32 56894.76 88888.00 2018-09-02 03:55:25.412 245 11494.52 93.33 56894.72 88888.00 2018-09-02 03:55:25.912 245 11494.50 93.34 56894.70 88888.00 2018-09-02 03:55:26.412 245 11494.49 93.39 56894.76 88888.00 2018-09-02 03:55:26.912 245 11494.56 93.46 56894.78 88888.00 2018-09-02 03:55:27.412 245 11494.48 93.45 56894.75 88888.00 2018-09-02 03:55:27.912 245 11494.44 93.45 56894.75 88888.00 2018-09-02 03:55:28.912 245 11494.51 93.43 56894.82 88888.00 2018-09-02 03:55:29.412 245 11494.49 93.47 56894.84 88888.00 2018-09-02 03:55:29.912 245 11494.51 93.52 56894.86 88888.00 2018-09-02 03:55:30.412 245 11494.48 93.51 56894.84 88888.00 2018-09-02 03:55:30.912 245 11494.39 93.58 56894.89 88888.00 2018-09-02 03:55:31.412 245 11494.51 93.61 56894.88 88888.00 2018-09-02 03:55:31.912 245 11494.51 93.55 56894.83 88888.00 2018-09-02 03:55:32.412 245 11494.51 93.56 56894.84 88888.00 2018-09-02 03:55:32.912 245 11494.56 93.62 56894.84 88888.00 2018-09-02 03:55:33.412 245 11494.49 93.67 56894.84 88888.00 2018-09-02 03:55:33.912 245 11494.46 93.72 56894.89 88888.00 2018-09-02 03:55:34.412 245 11494.50 93.74 56894.83 88888.00 2018-09-02 03:55:34.912 245 11494.46 93.76 56894.76 88888.00 2018-09-02 03:55:35.412 245 11494.51 93.76 56894.76 88888.00 2018-09-02 03:55:35.912 245 11494.55 93.80 56894.77 88888.00 2018-09-02 03:55:36.412 245 11494.59 93.79 56894.81 88888.00 2018-09-02 03:55:36.912 245 11494.55 93.74 56894.76 88888.00 2018-09-02 03:55:37.412 245 11494.63 93.75 56894.75 88888.00 2018-09-02 03:55:37.912 245 11494.60 93.75 56894.72 88888.00 2018-09-02 03:55:38.412 245 11494.53 93.79 56894.71 88888.00 2018-09-02 03:55:38.912 245 11494.58 93.81 56894.65 88888.00 2018-09-02 03:55:39.412 245 11494.62 93.83 56894.62 88888.00 2018-09-02 03:55:39.912 245 11494.58 93.83 56894.60 88888.00 2018-09-02 03:55:40.412 245 11494.59 93.81 56894.58 88888.00 2018-09-02 03:55:40.912 245 11494.55 93.83 56894.57 88888.00 2018-09-02 03:55:41.412 245 11494.50 93.88 56894.59 88888.00 2018-09-02 03:55:41.912 245 11494.58 93.83 56894.49 88888.00 2018-09-02 03:55:42.412 245 11494.59 93.83 56894.47 88888.00 2018-09-02 03:55:42.912 245 11494.49 93.86 56894.43 88888.00 2018-09-02 03:55:43.412 245 11494.55 93.88 56894.38 88888.00 2018-09-02 03:55:43.912 245 11494.44 93.87 56894.40 88888.00 2018-09-02 03:55:44.412 245 11494.35 93.86 56894.39 88888.00 2018-09-02 03:55:44.912 245 11494.43 93.80 56894.36 88888.00 2018-09-02 03:55:45.412 245 11494.43 93.76 56894.37 88888.00 2018-09-02 03:55:45.912 245 11494.37 93.76 56894.39 88888.00 2018-09-02 03:55:46.412 245 11494.35 93.80 56894.32 88888.00 2018-09-02 03:55:46.912 245 11494.31 93.77 56894.32 88888.00 2018-09-02 03:55:47.412 245 11494.29 93.75 56894.33 88888.00 2018-09-02 03:55:47.912 245 11494.32 93.73 56894.37 88888.00 2018-09-02 03:55:48.412 245 11494.27 93.74 56894.38 88888.00 2018-09-02 03:55:48.912 245 11494.21 93.76 56894.36 88888.00 2018-09-02 03:55:49.412 245 11494.24 93.74 56894.37 88888.00 2018-09-02 03:55:49.912 245 11494.22 93.69 56894.30 88888.00 2018-09-02 03:55:50.412 245 11494.14 93.73 56894.25 88888.00 2018-09-02 03:55:50.912 245 11494.17 93.74 56894.24 88888.00 2018-09-02 03:55:51.412 245 11494.09 93.68 56894.27 88888.00 2018-09-02 03:55:51.912 245 11494.01 93.69 56894.26 88888.00 2018-09-02 03:55:52.412 245 11494.04 93.69 56894.21 88888.00 2018-09-02 03:55:52.912 245 11494.03 93.66 56894.27 88888.00 2018-09-02 03:55:53.412 245 11493.96 93.67 56894.34 88888.00 2018-09-02 03:55:53.912 245 11493.95 93.65 56894.28 88888.00 2018-09-02 03:55:54.412 245 11493.85 93.58 56894.22 88888.00 2018-09-02 03:55:54.912 245 11493.79 93.60 56894.25 88888.00 2018-09-02 03:55:55.412 245 11493.81 93.61 56894.25 88888.00 2018-09-02 03:55:55.912 245 11493.74 93.58 56894.26 88888.00 2018-09-02 03:55:56.412 245 11493.66 93.55 56894.26 88888.00 2018-09-02 03:55:56.912 245 11493.66 93.52 56894.27 88888.00 2018-09-02 03:55:57.412 245 11493.60 93.51 56894.26 88888.00 2018-09-02 03:55:57.912 245 11493.52 93.53 56894.25 88888.00 2018-09-02 03:55:58.412 245 11493.54 93.52 56894.22 88888.00 2018-09-02 03:55:58.912 245 11493.46 93.48 56894.28 88888.00 2018-09-02 03:55:59.412 245 11493.37 93.45 56894.27 88888.00 2018-09-02 03:55:59.912 245 11493.46 93.38 56894.31 88888.00 2018-09-02 03:56:00.412 245 11493.38 93.34 56894.25 88888.00 2018-09-02 03:56:00.912 245 11493.26 93.39 56894.20 88888.00 2018-09-02 03:56:01.412 245 11493.26 93.40 56894.24 88888.00 2018-09-02 03:56:01.912 245 11493.17 93.39 56894.27 88888.00 2018-09-02 03:56:02.412 245 11493.11 93.35 56894.32 88888.00 2018-09-02 03:56:02.912 245 11493.06 93.33 56894.39 88888.00 2018-09-02 03:56:03.412 245 11492.95 93.32 56894.34 88888.00 2018-09-02 03:56:03.912 245 11492.88 93.31 56894.38 88888.00 2018-09-02 03:56:04.412 245 11492.84 93.31 56894.40 88888.00 2018-09-02 03:56:04.912 245 11492.77 93.26 56894.36 88888.00 2018-09-02 03:56:05.412 245 11492.68 93.26 56894.39 88888.00 2018-09-02 03:56:05.912 245 11492.63 93.22 56894.43 88888.00 2018-09-02 03:56:06.412 245 11492.56 93.17 56894.43 88888.00 2018-09-02 03:56:06.912 245 11492.46 93.14 56894.40 88888.00 2018-09-02 03:56:07.412 245 11492.44 93.11 56894.46 88888.00 2018-09-02 03:56:07.912 245 11492.39 93.07 56894.49 88888.00 2018-09-02 03:56:08.412 245 11492.20 93.07 56894.53 88888.00 2018-09-02 03:56:08.912 245 11492.15 93.04 56894.58 88888.00 2018-09-02 03:56:09.412 245 11492.07 92.98 56894.57 88888.00 2018-09-02 03:56:10.412 245 11491.99 92.91 56894.49 88888.00 2018-09-02 03:56:10.912 245 11491.87 92.88 56894.52 88888.00 2018-09-02 03:56:11.412 245 11491.77 92.87 56894.59 88888.00 2018-09-02 03:56:11.912 245 11491.73 92.84 56894.60 88888.00 2018-09-02 03:56:12.412 245 11491.61 92.85 56894.60 88888.00 2018-09-02 03:56:12.912 245 11491.51 92.90 56894.64 88888.00 2018-09-02 03:56:13.412 245 11491.51 92.86 56894.60 88888.00 2018-09-02 03:56:13.912 245 11491.39 92.83 56894.60 88888.00 2018-09-02 03:56:14.412 245 11491.29 92.81 56894.64 88888.00 2018-09-02 03:56:14.912 245 11491.23 92.80 56894.66 88888.00 2018-09-02 03:56:15.412 245 11491.09 92.75 56894.65 88888.00 2018-09-02 03:56:15.912 245 11490.93 92.72 56894.71 88888.00 2018-09-02 03:56:16.412 245 11490.95 92.66 56894.70 88888.00 2018-09-02 03:56:16.912 245 11490.83 92.64 56894.69 88888.00 2018-09-02 03:56:17.412 245 11490.67 92.59 56894.68 88888.00 2018-09-02 03:56:17.912 245 11490.63 92.59 56894.77 88888.00 2018-09-02 03:56:18.412 245 11490.52 92.53 56894.78 88888.00 2018-09-02 03:56:18.912 245 11490.39 92.52 56894.77 88888.00 2018-09-02 03:56:19.412 245 11490.31 92.52 56894.77 88888.00 2018-09-02 03:56:19.912 245 11490.14 92.45 56894.75 88888.00 2018-09-02 03:56:20.412 245 11489.99 92.40 56894.76 88888.00 2018-09-02 03:56:20.912 245 11489.94 92.36 56894.72 88888.00 2018-09-02 03:56:21.412 245 11489.80 92.32 56894.68 88888.00 2018-09-02 03:56:21.912 245 11489.73 92.37 56894.70 88888.00 2018-09-02 03:56:22.412 245 11489.66 92.38 56894.75 88888.00 2018-09-02 03:56:22.912 245 11489.54 92.27 56894.77 88888.00 2018-09-02 03:56:23.412 245 11489.45 92.24 56894.81 88888.00 2018-09-02 03:56:23.912 245 11489.40 92.18 56894.83 88888.00 2018-09-02 03:56:24.412 245 11489.28 92.16 56894.84 88888.00 2018-09-02 03:56:24.912 245 11489.06 92.11 56894.85 88888.00 2018-09-02 03:56:25.412 245 11488.99 92.11 56894.88 88888.00 2018-09-02 03:56:25.912 245 11488.90 92.05 56894.92 88888.00 2018-09-02 03:56:26.412 245 11488.78 92.00 56894.97 88888.00 2018-09-02 03:56:26.912 245 11488.69 91.97 56895.01 88888.00 2018-09-02 03:56:27.412 245 11488.59 91.95 56894.97 88888.00 2018-09-02 03:56:27.912 245 11488.47 91.93 56894.98 88888.00 2018-09-02 03:56:28.412 245 11488.37 91.97 56894.99 88888.00 2018-09-02 03:56:28.912 245 11488.27 91.90 56895.02 88888.00 2018-09-02 03:56:29.412 245 11488.16 91.91 56895.03 88888.00 2018-09-02 03:56:29.912 245 11488.11 91.96 56895.13 88888.00 2018-09-02 03:56:30.412 245 11487.98 91.89 56895.13 88888.00 2018-09-02 03:56:30.912 245 11487.82 91.82 56895.15 88888.00 2018-09-02 03:56:31.412 245 11487.76 91.81 56895.15 88888.00 2018-09-02 03:56:31.912 245 11487.62 91.81 56895.20 88888.00 2018-09-02 03:56:32.412 245 11487.48 91.78 56895.26 88888.00 2018-09-02 03:56:32.912 245 11487.42 91.76 56895.26 88888.00 2018-09-02 03:56:33.412 245 11487.33 91.76 56895.26 88888.00 2018-09-02 03:56:33.912 245 11487.14 91.72 56895.27 88888.00 2018-09-02 03:56:34.412 245 11487.05 91.72 56895.33 88888.00 2018-09-02 03:56:34.912 245 11486.95 91.68 56895.34 88888.00 2018-09-02 03:56:35.412 245 11486.79 91.64 56895.33 88888.00 2018-09-02 03:56:35.912 245 11486.72 91.62 56895.33 88888.00 2018-09-02 03:56:36.412 245 11486.62 91.55 56895.34 88888.00 2018-09-02 03:56:36.912 245 11486.38 91.49 56895.35 88888.00 2018-09-02 03:56:37.412 245 11486.37 91.47 56895.40 88888.00 2018-09-02 03:56:37.912 245 11486.30 91.43 56895.36 88888.00 2018-09-02 03:56:38.412 245 11486.10 91.43 56895.40 88888.00 2018-09-02 03:56:38.912 245 11486.07 91.44 56895.41 88888.00 2018-09-02 03:56:39.412 245 11485.91 91.41 56895.41 88888.00 2018-09-02 03:56:39.912 245 11485.70 91.38 56895.37 88888.00 2018-09-02 03:56:40.412 245 11485.69 91.32 56895.40 88888.00 2018-09-02 03:56:40.912 245 11485.54 91.34 56895.40 88888.00 2018-09-02 03:56:41.912 245 11485.28 91.27 56895.43 88888.00 2018-09-02 03:56:42.412 245 11485.21 91.30 56895.40 88888.00 2018-09-02 03:56:42.912 245 11485.07 91.30 56895.39 88888.00 2018-09-02 03:56:43.412 245 11485.06 91.23 56895.36 88888.00 2018-09-02 03:56:43.912 245 11484.94 91.11 56895.34 88888.00 2018-09-02 03:56:44.412 245 11484.78 91.06 56895.36 88888.00 2018-09-02 03:56:44.912 245 11484.76 91.09 56895.33 88888.00 2018-09-02 03:56:45.412 245 11484.66 91.07 56895.36 88888.00 2018-09-02 03:56:45.912 245 11484.58 91.06 56895.33 88888.00 2018-09-02 03:56:46.412 245 11484.49 91.04 56895.30 88888.00 2018-09-02 03:56:46.912 245 11484.37 91.02 56895.28 88888.00 2018-09-02 03:56:47.412 245 11484.26 90.95 56895.30 88888.00 2018-09-02 03:56:47.912 245 11484.22 90.98 56895.35 88888.00 2018-09-02 03:56:48.412 245 11484.16 91.02 56895.31 88888.00 2018-09-02 03:56:48.912 245 11484.08 90.97 56895.34 88888.00 2018-09-02 03:56:49.912 245 11484.01 90.97 56895.41 88888.00 2018-09-02 03:56:50.412 245 11483.85 90.95 56895.35 88888.00 2018-09-02 03:56:50.912 245 11483.81 90.93 56895.41 88888.00 2018-09-02 03:56:51.912 245 11483.67 90.93 56895.44 88888.00 2018-09-02 03:56:52.412 245 11483.62 90.90 56895.53 88888.00 2018-09-02 03:56:52.912 245 11483.57 90.81 56895.59 88888.00 2018-09-02 03:56:53.412 245 11483.44 90.88 56895.62 88888.00 2018-09-02 03:56:53.912 245 11483.39 90.94 56895.62 88888.00 2018-09-02 03:56:54.412 245 11483.31 90.88 56895.69 88888.00 2018-09-02 03:56:54.912 245 11483.17 90.89 56895.80 88888.00 2018-09-02 03:56:55.412 245 11483.17 90.84 56895.86 88888.00 2018-09-02 03:56:55.912 245 11483.11 90.80 56895.91 88888.00 2018-09-02 03:56:56.412 245 11483.03 90.83 56896.00 88888.00 2018-09-02 03:56:56.912 245 11483.02 90.84 56896.08 88888.00 2018-09-02 03:56:57.412 245 11482.95 90.80 56896.14 88888.00 2018-09-02 03:56:57.912 245 11482.77 90.76 56896.21 88888.00 2018-09-02 03:56:58.412 245 11482.77 90.81 56896.25 88888.00 2018-09-02 03:56:58.912 245 11482.75 90.76 56896.29 88888.00 2018-09-02 03:56:59.412 245 11482.59 90.74 56896.31 88888.00 2018-09-02 03:56:59.912 245 11482.56 90.70 56896.38 88888.00 2018-09-02 03:57:00.412 245 11482.52 90.68 56896.45 88888.00 2018-09-02 03:57:00.912 245 11482.41 90.62 56896.43 88888.00 2018-09-02 03:57:01.412 245 11482.34 90.57 56896.46 88888.00 2018-09-02 03:57:01.912 245 11482.23 90.50 56896.56 88888.00 2018-09-02 03:57:02.412 245 11482.07 90.50 56896.53 88888.00 2018-09-02 03:57:02.912 245 11482.07 90.47 56896.59 88888.00 2018-09-02 03:57:03.412 245 11481.93 90.41 56896.65 88888.00 2018-09-02 03:57:03.912 245 11481.74 90.36 56896.65 88888.00 2018-09-02 03:57:04.412 245 11481.71 90.36 56896.70 88888.00 2018-09-02 03:57:04.912 245 11481.66 90.32 56896.77 88888.00 2018-09-02 03:57:05.412 245 11481.51 90.27 56896.76 88888.00 2018-09-02 03:57:05.912 245 11481.31 90.26 56896.77 88888.00 2018-09-02 03:57:06.412 245 11481.25 90.15 56896.82 88888.00 2018-09-02 03:57:06.912 245 11481.11 90.08 56896.82 88888.00 2018-09-02 03:57:07.412 245 11481.02 90.06 56896.91 88888.00 2018-09-02 03:57:07.912 245 11480.89 90.11 56896.94 88888.00 2018-09-02 03:57:08.412 245 11480.73 90.07 56896.95 88888.00 2018-09-02 03:57:08.912 245 11480.68 90.02 56896.97 88888.00 2018-09-02 03:57:09.912 245 11480.33 89.96 56897.00 88888.00 2018-09-02 03:57:10.412 245 11480.19 89.95 56897.02 88888.00 2018-09-02 03:57:10.912 245 11480.05 89.89 56897.01 88888.00 2018-09-02 03:57:11.412 245 11479.83 89.86 56897.00 88888.00 2018-09-02 03:57:11.912 245 11479.82 89.82 56896.96 88888.00 2018-09-02 03:57:12.412 245 11479.65 89.78 56896.95 88888.00 2018-09-02 03:57:12.912 245 11479.33 89.73 56896.95 88888.00 2018-09-02 03:57:13.412 245 11479.16 89.70 56896.94 88888.00 2018-09-02 03:57:13.912 245 11479.00 89.61 56896.93 88888.00 2018-09-02 03:57:14.412 245 11478.75 89.55 56896.90 88888.00 2018-09-02 03:57:14.912 245 11478.57 89.54 56896.88 88888.00 2018-09-02 03:57:15.412 245 11478.42 89.54 56896.89 88888.00 2018-09-02 03:57:15.912 245 11478.22 89.51 56896.83 88888.00 2018-09-02 03:57:16.412 245 11478.04 89.47 56896.85 88888.00 2018-09-02 03:57:16.912 245 11477.90 89.39 56896.91 88888.00 2018-09-02 03:57:17.412 245 11477.66 89.36 56896.93 88888.00 2018-09-02 03:57:17.912 245 11477.49 89.33 56896.96 88888.00 2018-09-02 03:57:18.412 245 11477.38 89.24 56896.96 88888.00 2018-09-02 03:57:18.912 245 11477.14 89.19 56896.93 88888.00 2018-09-02 03:57:19.412 245 11476.97 89.11 56896.97 88888.00 2018-09-02 03:57:19.912 245 11476.83 89.00 56897.00 88888.00 2018-09-02 03:57:20.412 245 11476.66 88.93 56896.91 88888.00 2018-09-02 03:57:20.912 245 11476.46 88.96 56896.95 88888.00 2018-09-02 03:57:21.412 245 11476.35 88.86 56896.94 88888.00 2018-09-02 03:57:21.912 245 11476.18 88.78 56896.94 88888.00 2018-09-02 03:57:22.412 245 11476.07 88.73 56896.93 88888.00 2018-09-02 03:57:22.912 245 11475.94 88.69 56896.94 88888.00 2018-09-02 03:57:23.412 245 11475.74 88.62 56896.96 88888.00 2018-09-02 03:57:23.912 245 11475.67 88.53 56896.94 88888.00 2018-09-02 03:57:24.412 245 11475.58 88.49 56896.95 88888.00 2018-09-02 03:57:24.912 245 11475.37 88.37 56896.94 88888.00 2018-09-02 03:57:25.412 245 11475.32 88.30 56896.96 88888.00 2018-09-02 03:57:25.912 245 11475.25 88.26 56897.01 88888.00 2018-09-02 03:57:26.412 245 11475.12 88.21 56896.98 88888.00 2018-09-02 03:57:26.912 245 11475.02 88.15 56896.95 88888.00 2018-09-02 03:57:27.412 245 11474.89 88.08 56896.95 88888.00 2018-09-02 03:57:27.912 245 11474.71 87.98 56896.94 88888.00 2018-09-02 03:57:28.412 245 11474.68 87.91 56896.94 88888.00 2018-09-02 03:57:28.912 245 11474.67 87.78 56896.95 88888.00 2018-09-02 03:57:29.412 245 11474.50 87.75 56896.88 88888.00 2018-09-02 03:57:29.912 245 11474.48 87.70 56896.88 88888.00 2018-09-02 03:57:30.412 245 11474.46 87.55 56896.87 88888.00 2018-09-02 03:57:30.912 245 11474.29 87.39 56896.83 88888.00 2018-09-02 03:57:31.412 245 11474.19 87.42 56896.76 88888.00 2018-09-02 03:57:31.912 245 11474.10 87.33 56896.71 88888.00 2018-09-02 03:57:32.412 245 11473.99 87.22 56896.70 88888.00 2018-09-02 03:57:33.412 245 11473.80 87.08 56896.65 88888.00 2018-09-02 03:57:33.912 245 11473.64 86.96 56896.55 88888.00 2018-09-02 03:57:34.412 245 11473.56 86.83 56896.50 88888.00 2018-09-02 03:57:34.912 245 11473.54 86.73 56896.43 88888.00 2018-09-02 03:57:35.412 245 11473.39 86.62 56896.36 88888.00 2018-09-02 03:57:35.912 245 11473.31 86.54 56896.25 88888.00 2018-09-02 03:57:36.412 245 11473.26 86.42 56896.12 88888.00 2018-09-02 03:57:36.912 245 11473.16 86.31 56896.03 88888.00 2018-09-02 03:57:37.412 245 11473.10 86.19 56896.01 88888.00 2018-09-02 03:57:37.912 245 11473.05 86.05 56895.97 88888.00 2018-09-02 03:57:38.412 245 11472.91 85.97 56895.90 88888.00 2018-09-02 03:57:38.912 245 11472.95 85.94 56895.75 88888.00 2018-09-02 03:57:39.412 245 11472.95 85.84 56895.67 88888.00 2018-09-02 03:57:39.912 245 11472.84 85.74 56895.66 88888.00 2018-09-02 03:57:40.412 245 11472.80 85.63 56895.60 88888.00 2018-09-02 03:57:40.912 245 11472.79 85.59 56895.56 88888.00 2018-09-02 03:57:41.412 245 11472.71 85.49 56895.53 88888.00 2018-09-02 03:57:41.912 245 11472.71 85.39 56895.47 88888.00 2018-09-02 03:57:42.412 245 11472.70 85.30 56895.48 88888.00 2018-09-02 03:57:42.912 245 11472.62 85.21 56895.46 88888.00 2018-09-02 03:57:43.413 245 11472.62 85.13 56895.48 88888.00 2018-09-02 03:57:43.913 245 11472.64 85.05 56895.48 88888.00 2018-09-02 03:57:44.413 245 11472.64 84.96 56895.43 88888.00 2018-09-02 03:57:44.913 245 11472.63 84.85 56895.30 88888.00 2018-09-02 03:57:45.413 245 11472.55 84.79 56895.29 88888.00 2018-09-02 03:57:45.913 245 11472.52 84.69 56895.28 88888.00 2018-09-02 03:57:46.413 245 11472.47 84.58 56895.30 88888.00 2018-09-02 03:57:46.913 245 11472.46 84.44 56895.24 88888.00 2018-09-02 03:57:47.413 245 11472.38 84.36 56895.20 88888.00 2018-09-02 03:57:47.913 245 11472.41 84.34 56895.17 88888.00 2018-09-02 03:57:48.413 245 11472.43 84.23 56895.17 88888.00 2018-09-02 03:57:48.913 245 11472.39 84.08 56895.16 88888.00 2018-09-02 03:57:49.413 245 11472.32 84.02 56895.16 88888.00 2018-09-02 03:57:49.913 245 11472.34 83.97 56895.21 88888.00 2018-09-02 03:57:50.413 245 11472.28 83.89 56895.24 88888.00 2018-09-02 03:57:50.913 245 11472.33 83.83 56895.28 88888.00 2018-09-02 03:57:51.413 245 11472.38 83.79 56895.33 88888.00 2018-09-02 03:57:51.913 245 11472.32 83.68 56895.34 88888.00 2018-09-02 03:57:52.413 245 11472.33 83.62 56895.29 88888.00 2018-09-02 03:57:52.913 245 11472.34 83.55 56895.29 88888.00 2018-09-02 03:57:53.413 245 11472.29 83.42 56895.30 88888.00 2018-09-02 03:57:53.913 245 11472.38 83.39 56895.33 88888.00 2018-09-02 03:57:54.413 245 11472.40 83.28 56895.33 88888.00 2018-09-02 03:57:54.913 245 11472.45 83.15 56895.26 88888.00 2018-09-02 03:57:55.413 245 11472.52 83.11 56895.20 88888.00 2018-09-02 03:57:55.913 245 11472.56 83.02 56895.16 88888.00 2018-09-02 03:57:56.413 245 11472.54 82.93 56895.16 88888.00 2018-09-02 03:57:56.913 245 11472.63 82.83 56895.15 88888.00 2018-09-02 03:57:57.413 245 11472.64 82.77 56895.11 88888.00 2018-09-02 03:57:57.913 245 11472.55 82.74 56895.17 88888.00 2018-09-02 03:57:58.413 245 11472.70 82.65 56895.15 88888.00 2018-09-02 03:57:58.913 245 11472.76 82.51 56895.13 88888.00 2018-09-02 03:57:59.413 245 11472.73 82.38 56895.15 88888.00 2018-09-02 03:57:59.913 245 11472.79 82.30 56895.15 88888.00 2018-09-02 03:58:00.413 245 11472.86 82.22 56895.21 88888.00 2018-09-02 03:58:00.913 245 11472.82 82.12 56895.21 88888.00 2018-09-02 03:58:01.413 245 11472.91 82.02 56895.20 88888.00 2018-09-02 03:58:01.913 245 11472.91 81.85 56895.16 88888.00 2018-09-02 03:58:02.413 245 11472.84 81.78 56895.07 88888.00 2018-09-02 03:58:02.913 245 11472.95 81.71 56895.01 88888.00 2018-09-02 03:58:03.413 245 11473.00 81.62 56894.95 88888.00 2018-09-02 03:58:03.913 245 11472.96 81.49 56894.79 88888.00 2018-09-02 03:58:04.913 245 11473.19 81.35 56894.56 88888.00 2018-09-02 03:58:05.413 245 11473.24 81.25 56894.33 88888.00 2018-09-02 03:58:05.913 245 11473.29 81.20 56894.20 88888.00 2018-09-02 03:58:06.413 245 11473.46 81.13 56894.01 88888.00 2018-09-02 03:58:06.913 245 11473.49 81.04 56893.82 88888.00 2018-09-02 03:58:07.413 245 11473.58 80.98 56893.67 88888.00 2018-09-02 03:58:07.913 245 11473.66 80.88 56893.51 88888.00 2018-09-02 03:58:08.413 245 11473.67 80.76 56893.30 88888.00 2018-09-02 03:58:08.913 245 11473.77 80.60 56893.15 88888.00 2018-09-02 03:58:09.413 245 11473.77 80.47 56892.92 88888.00 2018-09-02 03:58:09.913 245 11473.68 80.33 56892.70 88888.00 2018-09-02 03:58:10.413 245 11473.82 80.19 56892.48 88888.00 2018-09-02 03:58:10.913 245 11473.87 79.99 56892.23 88888.00 2018-09-02 03:58:11.413 245 11473.86 79.85 56892.02 88888.00 2018-09-02 03:58:11.913 245 11473.92 79.68 56891.78 88888.00 2018-09-02 03:58:12.413 245 11473.99 79.47 56891.56 88888.00 2018-09-02 03:58:12.913 245 11474.00 79.27 56891.31 88888.00 2018-09-02 03:58:13.413 245 11474.06 79.10 56890.99 88888.00 2018-09-02 03:58:13.913 245 11474.18 78.89 56890.73 88888.00 2018-09-02 03:58:14.413 245 11474.09 78.70 56890.42 88888.00 2018-09-02 03:58:14.913 245 11474.09 78.52 56890.19 88888.00 2018-09-02 03:58:15.413 245 11474.19 78.32 56889.90 88888.00 2018-09-02 03:58:15.913 245 11474.13 78.17 56889.53 88888.00 2018-09-02 03:58:16.413 245 11474.26 77.98 56889.15 88888.00 2018-09-02 03:58:16.913 245 11474.25 77.70 56888.78 88888.00 2018-09-02 03:58:17.413 245 11474.26 77.49 56888.43 88888.00 2018-09-02 03:58:17.913 245 11474.26 77.30 56888.01 88888.00 2018-09-02 03:58:18.413 245 11474.22 77.14 56887.65 88888.00 2018-09-02 03:58:18.913 245 11474.14 76.99 56887.32 88888.00 2018-09-02 03:58:19.413 245 11474.18 76.82 56886.95 88888.00 2018-09-02 03:58:19.913 245 11474.16 76.66 56886.53 88888.00 2018-09-02 03:58:20.413 245 11474.06 76.51 56886.18 88888.00 2018-09-02 03:58:20.913 245 11474.10 76.38 56885.79 88888.00 2018-09-02 03:58:21.413 245 11474.09 76.20 56885.42 88888.00 2018-09-02 03:58:21.913 245 11474.03 76.01 56885.17 88888.00 2018-09-02 03:58:22.913 245 11474.10 75.70 56884.40 88888.00 2018-09-02 03:58:23.413 245 11474.07 75.53 56884.01 88888.00 2018-09-02 03:58:23.913 245 11474.09 75.35 56883.63 88888.00 2018-09-02 03:58:24.413 245 11474.03 75.15 56883.28 88888.00 2018-09-02 03:58:24.913 245 11473.92 74.96 56882.95 88888.00 2018-09-02 03:58:25.413 245 11473.93 74.88 56882.63 88888.00 2018-09-02 03:58:25.913 245 11473.92 74.65 56882.24 88888.00 2018-09-02 03:58:26.413 245 11473.80 74.51 56881.96 88888.00 2018-09-02 03:58:26.913 245 11473.82 74.40 56881.66 88888.00 2018-09-02 03:58:27.413 245 11473.73 74.29 56881.37 88888.00 2018-09-02 03:58:27.913 245 11473.59 74.14 56881.17 88888.00 2018-09-02 03:58:28.413 245 11473.53 74.07 56880.87 88888.00 2018-09-02 03:58:28.913 245 11473.45 74.01 56880.56 88888.00 2018-09-02 03:58:29.413 245 11473.26 73.92 56880.25 88888.00 2018-09-02 03:58:29.913 245 11473.19 73.92 56880.03 88888.00 2018-09-02 03:58:30.413 245 11473.19 73.89 56879.71 88888.00 2018-09-02 03:58:30.913 245 11473.12 73.86 56879.50 88888.00 2018-09-02 03:58:31.413 245 11473.04 73.81 56879.30 88888.00 2018-09-02 03:58:31.913 245 11472.98 73.72 56879.12 88888.00 2018-09-02 03:58:32.413 245 11472.93 73.72 56878.92 88888.00 2018-09-02 03:58:32.913 245 11472.95 73.75 56878.80 88888.00 2018-09-02 03:58:33.413 245 11472.83 73.77 56878.68 88888.00 2018-09-02 03:58:33.913 245 11472.74 73.80 56878.43 88888.00 2018-09-02 03:58:34.413 245 11472.84 73.77 56878.27 88888.00 2018-09-02 03:58:34.913 245 11472.84 73.81 56878.08 88888.00 2018-09-02 03:58:35.413 245 11472.83 73.88 56877.81 88888.00 2018-09-02 03:58:35.913 245 11472.97 73.93 56877.50 88888.00 2018-09-02 03:58:36.413 245 11473.04 73.94 56877.14 88888.00 2018-09-02 03:58:36.913 245 11473.09 73.97 56876.91 88888.00 2018-09-02 03:58:37.413 245 11473.23 74.03 56876.72 88888.00 2018-09-02 03:58:37.913 245 11473.31 74.03 56876.44 88888.00 2018-09-02 03:58:38.413 245 11473.38 74.06 56876.17 88888.00 2018-09-02 03:58:38.913 245 11473.54 74.09 56875.95 88888.00 2018-09-02 03:58:39.413 245 11473.52 74.15 56875.72 88888.00 2018-09-02 03:58:39.913 245 11473.52 74.22 56875.50 88888.00 2018-09-02 03:58:40.413 245 11473.61 74.27 56875.22 88888.00 2018-09-02 03:58:40.913 245 11473.57 74.37 56874.92 88888.00 2018-09-02 03:58:41.413 245 11473.58 74.49 56874.72 88888.00 2018-09-02 03:58:41.913 245 11473.70 74.62 56874.54 88888.00 2018-09-02 03:58:42.413 245 11473.78 74.72 56874.32 88888.00 2018-09-02 03:58:42.913 245 11473.82 74.89 56874.12 88888.00 2018-09-02 03:58:43.413 245 11473.92 75.02 56873.89 88888.00 2018-09-02 03:58:43.913 245 11473.96 75.15 56873.64 88888.00 2018-09-02 03:58:44.413 245 11473.99 75.25 56873.48 88888.00 2018-09-02 03:58:44.913 245 11474.10 75.36 56873.34 88888.00 2018-09-02 03:58:45.413 245 11474.15 75.47 56873.16 88888.00 2018-09-02 03:58:46.413 245 11474.34 75.73 56872.78 88888.00 2018-09-02 03:58:46.913 245 11474.37 75.81 56872.64 88888.00 2018-09-02 03:58:47.413 245 11474.55 75.90 56872.50 88888.00 2018-09-02 03:58:47.913 245 11474.74 75.94 56872.36 88888.00 2018-09-02 03:58:48.413 245 11474.76 75.99 56872.20 88888.00 2018-09-02 03:58:48.913 245 11474.83 76.11 56871.94 88888.00 2018-09-02 03:58:49.413 245 11475.06 76.11 56871.77 88888.00 2018-09-02 03:58:49.913 245 11475.11 76.05 56871.52 88888.00 2018-09-02 03:58:50.413 245 11475.21 76.08 56871.23 88888.00 2018-09-02 03:58:50.913 245 11475.41 76.15 56871.09 88888.00 2018-09-02 03:58:51.413 245 11475.41 76.23 56870.89 88888.00 2018-09-02 03:58:51.913 245 11475.47 76.27 56870.68 88888.00 2018-09-02 03:58:52.413 245 11475.64 76.31 56870.44 88888.00 2018-09-02 03:58:52.913 245 11475.68 76.35 56870.25 88888.00 2018-09-02 03:58:53.413 245 11475.68 76.37 56870.01 88888.00 2018-09-02 03:58:53.913 245 11475.83 76.42 56869.87 88888.00 2018-09-02 03:58:54.413 245 11475.94 76.45 56869.62 88888.00 2018-09-02 03:58:54.913 245 11476.00 76.52 56869.46 88888.00 2018-09-02 03:58:55.413 245 11476.20 76.64 56869.35 88888.00 2018-09-02 03:58:55.913 245 11476.28 76.73 56869.24 88888.00 2018-09-02 03:58:56.413 245 11476.31 76.78 56869.14 88888.00 2018-09-02 03:58:56.913 245 11476.48 76.87 56868.99 88888.00 2018-09-02 03:58:57.413 245 11476.63 76.98 56868.89 88888.00 2018-09-02 03:58:57.913 245 11476.69 77.09 56868.86 88888.00 2018-09-02 03:58:58.413 245 11476.80 77.20 56868.84 88888.00 2018-09-02 03:58:58.913 245 11476.91 77.29 56868.80 88888.00 2018-09-02 03:58:59.413 245 11477.01 77.39 56868.80 88888.00 2018-09-02 03:58:59.913 245 11477.29 77.42 56868.80 88888.00 2018-09-02 03:59:00.413 245 11477.39 77.47 56868.84 88888.00 2018-09-02 03:59:00.913 245 11477.38 77.54 56868.79 88888.00 2018-09-02 03:59:01.413 245 11477.48 77.61 56868.80 88888.00 2018-09-02 03:59:01.913 245 11477.52 77.69 56868.86 88888.00 2018-09-02 03:59:02.413 245 11477.57 77.83 56868.90 88888.00 2018-09-02 03:59:02.913 245 11477.71 77.97 56868.89 88888.00 2018-09-02 03:59:03.413 245 11477.74 78.07 56868.91 88888.00 2018-09-02 03:59:03.913 245 11477.75 78.11 56868.97 88888.00 2018-09-02 03:59:04.413 245 11477.94 78.23 56869.05 88888.00 2018-09-02 03:59:04.913 245 11478.02 78.30 56868.99 88888.00 2018-09-02 03:59:05.413 245 11478.09 78.41 56868.95 88888.00 2018-09-02 03:59:05.913 245 11478.31 78.43 56868.92 88888.00 2018-09-02 03:59:06.413 245 11478.46 78.49 56869.03 88888.00 2018-09-02 03:59:06.913 245 11478.57 78.60 56869.04 88888.00 2018-09-02 03:59:07.413 245 11478.77 78.73 56869.14 88888.00 2018-09-02 03:59:07.913 245 11478.84 78.84 56869.21 88888.00 2018-09-02 03:59:08.413 245 11478.96 78.98 56869.28 88888.00 2018-09-02 03:59:08.913 245 11479.14 78.99 56869.34 88888.00 2018-09-02 03:59:09.413 245 11479.24 79.06 56869.42 88888.00 2018-09-02 03:59:09.913 245 11479.24 79.19 56869.49 88888.00 2018-09-02 03:59:10.413 245 11479.35 79.28 56869.62 88888.00 2018-09-02 03:59:10.913 245 11479.33 79.33 56869.73 88888.00 2018-09-02 03:59:11.413 245 11479.42 79.48 56869.78 88888.00 2018-09-02 03:59:11.913 245 11479.56 79.60 56869.82 88888.00 2018-09-02 03:59:12.413 245 11479.55 79.67 56869.91 88888.00 2018-09-02 03:59:12.913 245 11479.57 79.77 56869.95 88888.00 2018-09-02 03:59:13.413 245 11479.68 79.81 56869.93 88888.00 2018-09-02 03:59:13.913 245 11479.70 79.82 56869.94 88888.00 2018-09-02 03:59:14.413 245 11479.69 79.85 56870.04 88888.00 2018-09-02 03:59:14.913 245 11479.79 79.93 56870.15 88888.00 2018-09-02 03:59:15.413 245 11479.83 79.99 56870.19 88888.00 2018-09-02 03:59:15.913 245 11479.77 80.02 56870.20 88888.00 2018-09-02 03:59:16.413 245 11479.88 80.11 56870.23 88888.00 2018-09-02 03:59:16.913 245 11479.90 80.13 56870.23 88888.00 2018-09-02 03:59:18.413 245 11480.02 80.40 56870.30 88888.00 2018-09-02 03:59:18.913 245 11480.00 80.47 56870.37 88888.00 2018-09-02 03:59:19.413 245 11480.10 80.55 56870.42 88888.00 2018-09-02 03:59:19.913 245 11480.03 80.68 56870.55 88888.00 2018-09-02 03:59:20.413 245 11480.06 80.73 56870.58 88888.00 2018-09-02 03:59:20.913 245 11480.17 80.84 56870.69 88888.00 2018-09-02 03:59:21.413 245 11480.19 80.95 56870.75 88888.00 2018-09-02 03:59:21.913 245 11480.24 81.02 56870.75 88888.00 2018-09-02 03:59:22.413 245 11480.34 81.10 56870.78 88888.00 2018-09-02 03:59:22.913 245 11480.37 81.23 56870.84 88888.00 2018-09-02 03:59:23.413 245 11480.38 81.29 56870.94 88888.00 2018-09-02 03:59:23.913 245 11480.46 81.36 56870.98 88888.00 2018-09-02 03:59:24.413 245 11480.47 81.44 56871.07 88888.00 2018-09-02 03:59:24.913 245 11480.42 81.51 56871.17 88888.00 2018-09-02 03:59:25.413 245 11480.59 81.64 56871.26 88888.00 2018-09-02 03:59:25.913 245 11480.61 81.69 56871.34 88888.00 2018-09-02 03:59:26.413 245 11480.62 81.76 56871.37 88888.00 2018-09-02 03:59:26.913 245 11480.70 81.82 56871.42 88888.00 2018-09-02 03:59:27.413 245 11480.68 81.86 56871.45 88888.00 2018-09-02 03:59:27.913 245 11480.67 81.98 56871.49 88888.00 2018-09-02 03:59:28.413 245 11480.80 82.04 56871.61 88888.00 2018-09-02 03:59:28.913 245 11480.84 82.13 56871.62 88888.00 2018-09-02 03:59:29.413 245 11480.84 82.25 56871.65 88888.00 2018-09-02 03:59:29.913 245 11481.01 82.36 56871.64 88888.00 2018-09-02 03:59:30.413 245 11481.04 82.45 56871.66 88888.00 2018-09-02 03:59:30.913 245 11480.98 82.45 56871.65 88888.00 2018-09-02 03:59:31.413 245 11481.11 82.54 56871.60 88888.00 2018-09-02 03:59:31.913 245 11481.24 82.63 56871.59 88888.00 2018-09-02 03:59:32.413 245 11481.29 82.70 56871.56 88888.00 2018-09-02 03:59:32.913 245 11481.43 82.80 56871.54 88888.00 2018-09-02 03:59:33.413 245 11481.51 82.83 56871.56 88888.00 2018-09-02 03:59:33.913 245 11481.53 82.88 56871.49 88888.00 2018-09-02 03:59:34.413 245 11481.67 82.93 56871.48 88888.00 2018-09-02 03:59:34.913 245 11481.72 82.92 56871.46 88888.00 2018-09-02 03:59:35.913 245 11481.88 83.02 56871.47 88888.00 2018-09-02 03:59:36.413 245 11482.02 83.08 56871.52 88888.00 2018-09-02 03:59:36.913 245 11482.12 83.08 56871.54 88888.00 2018-09-02 03:59:37.413 245 11482.26 83.13 56871.55 88888.00 2018-09-02 03:59:37.913 245 11482.30 83.17 56871.59 88888.00 2018-09-02 03:59:38.413 245 11482.38 83.20 56871.56 88888.00 2018-09-02 03:59:38.913 245 11482.55 83.22 56871.56 88888.00 2018-09-02 03:59:39.413 245 11482.63 83.25 56871.54 88888.00 2018-09-02 03:59:39.913 245 11482.71 83.22 56871.52 88888.00 2018-09-02 03:59:40.413 245 11482.83 83.25 56871.52 88888.00 2018-09-02 03:59:40.913 245 11482.91 83.27 56871.51 88888.00 2018-09-02 03:59:41.413 245 11482.97 83.26 56871.52 88888.00 2018-09-02 03:59:41.913 245 11483.12 83.31 56871.54 88888.00 2018-09-02 03:59:42.413 245 11483.22 83.33 56871.56 88888.00 2018-09-02 03:59:42.913 245 11483.32 83.38 56871.53 88888.00 2018-09-02 03:59:43.413 245 11483.48 83.52 56871.53 88888.00 2018-09-02 03:59:43.913 245 11483.57 83.53 56871.46 88888.00 2018-09-02 03:59:44.413 245 11483.68 83.52 56871.46 88888.00 2018-09-02 03:59:44.913 245 11483.74 83.55 56871.46 88888.00 2018-09-02 03:59:45.413 245 11483.93 83.56 56871.42 88888.00 2018-09-02 03:59:45.913 245 11484.02 83.59 56871.43 88888.00 2018-09-02 03:59:46.413 245 11484.17 83.68 56871.49 88888.00 2018-09-02 03:59:46.913 245 11484.27 83.73 56871.53 88888.00 2018-09-02 03:59:47.413 245 11484.38 83.80 56871.53 88888.00 2018-09-02 03:59:47.913 245 11484.51 83.80 56871.59 88888.00 2018-09-02 03:59:48.413 245 11484.62 83.79 56871.62 88888.00 2018-09-02 03:59:48.913 245 11484.65 83.86 56871.64 88888.00 2018-09-02 03:59:49.413 245 11484.84 83.94 56871.75 88888.00 2018-09-02 03:59:49.913 245 11484.93 83.92 56871.86 88888.00 2018-09-02 03:59:50.413 245 11484.89 83.95 56871.90 88888.00 2018-09-02 03:59:50.913 245 11485.03 83.92 56871.88 88888.00 2018-09-02 03:59:51.413 245 11485.11 83.94 56871.93 88888.00 2018-09-02 03:59:51.913 245 11485.16 84.02 56872.01 88888.00 2018-09-02 03:59:52.413 245 11485.27 84.10 56872.05 88888.00 2018-09-02 03:59:52.913 245 11485.42 84.11 56872.09 88888.00 2018-09-02 03:59:53.413 245 11485.45 84.14 56872.18 88888.00 2018-09-02 03:59:53.913 245 11485.54 84.21 56872.23 88888.00 2018-09-02 03:59:54.413 245 11485.63 84.21 56872.29 88888.00 2018-09-02 03:59:54.913 245 11485.66 84.26 56872.33 88888.00 2018-09-02 03:59:55.413 245 11485.79 84.30 56872.41 88888.00 2018-09-02 03:59:55.913 245 11485.87 84.31 56872.45 88888.00 2018-09-02 03:59:56.413 245 11485.89 84.40 56872.48 88888.00 2018-09-02 03:59:56.913 245 11486.04 84.47 56872.57 88888.00 2018-09-02 03:59:57.413 245 11486.16 84.49 56872.63 88888.00 2018-09-02 03:59:57.913 245 11486.22 84.51 56872.70 88888.00 2018-09-02 03:59:58.413 245 11486.31 84.60 56872.75 88888.00 2018-09-02 03:59:59.413 245 11486.43 84.68 56872.84 88888.00 2018-09-02 03:59:59.913 245 11486.59 84.74 56872.90 88888.00 2018-09-02 04:00:00.413 245 11486.62 84.77 56872.97 88888.00 2018-09-02 04:00:00.913 245 11486.64 84.79 56873.03 88888.00 2018-09-02 04:00:01.413 245 11486.76 84.82 56873.07 88888.00 2018-09-02 04:00:01.913 245 11486.88 84.87 56873.12 88888.00 2018-09-02 04:00:02.413 245 11486.92 84.91 56873.15 88888.00 2018-09-02 04:00:02.913 245 11487.04 84.98 56873.19 88888.00 2018-09-02 04:00:03.413 245 11487.08 84.99 56873.25 88888.00 2018-09-02 04:00:03.913 245 11487.12 85.04 56873.29 88888.00 2018-09-02 04:00:04.413 245 11487.22 85.08 56873.34 88888.00 2018-09-02 04:00:04.913 245 11487.30 85.05 56873.42 88888.00 2018-09-02 04:00:05.404 245 11487.37 85.10 56873.42 88888.00 2018-09-02 04:00:05.904 245 11487.51 85.16 56873.47 88888.00 2018-09-02 04:00:06.404 245 11487.56 85.21 56873.54 88888.00 2018-09-02 04:00:06.904 245 11487.61 85.24 56873.58 88888.00 2018-09-02 04:00:07.404 245 11487.71 85.26 56873.63 88888.00 2018-09-02 04:00:07.904 245 11487.77 85.31 56873.68 88888.00 2018-09-02 04:00:08.404 245 11487.78 85.31 56873.77 88888.00 2018-09-02 04:00:09.404 245 11488.03 85.40 56873.89 88888.00 2018-09-02 04:00:09.904 245 11488.03 85.44 56873.89 88888.00 2018-09-02 04:00:10.404 245 11488.17 85.46 56873.90 88888.00 2018-09-02 04:00:10.904 245 11488.27 85.50 56873.92 88888.00 2018-09-02 04:00:11.404 245 11488.31 85.53 56873.97 88888.00 2018-09-02 04:00:11.904 245 11488.38 85.56 56874.06 88888.00 2018-09-02 04:00:12.404 245 11488.46 85.51 56874.05 88888.00 2018-09-02 04:00:12.904 245 11488.50 85.56 56874.00 88888.00 2018-09-02 04:00:13.404 245 11488.59 85.64 56874.09 88888.00 2018-09-02 04:00:13.904 245 11488.60 85.65 56874.17 88888.00 2018-09-02 04:00:14.404 245 11488.62 85.65 56874.18 88888.00 2018-09-02 04:00:14.904 245 11488.75 85.67 56874.25 88888.00 2018-09-02 04:00:15.404 245 11488.79 85.65 56874.25 88888.00 2018-09-02 04:00:15.904 245 11488.81 85.64 56874.23 88888.00 2018-09-02 04:00:16.404 245 11488.85 85.67 56874.22 88888.00 2018-09-02 04:00:16.904 245 11488.90 85.67 56874.23 88888.00 2018-09-02 04:00:17.404 245 11488.83 85.69 56874.31 88888.00 2018-09-02 04:00:17.904 245 11488.86 85.71 56874.41 88888.00 2018-09-02 04:00:18.404 245 11488.95 85.69 56874.42 88888.00 2018-09-02 04:00:19.404 245 11488.93 85.67 56874.47 88888.00 2018-09-02 04:00:19.904 245 11488.96 85.67 56874.47 88888.00 2018-09-02 04:00:20.404 245 11488.93 85.67 56874.54 88888.00 2018-09-02 04:00:20.904 245 11489.02 85.69 56874.58 88888.00 2018-09-02 04:00:21.404 245 11489.01 85.64 56874.57 88888.00 2018-09-02 04:00:21.904 245 11489.00 85.69 56874.64 88888.00 2018-09-02 04:00:22.404 245 11489.02 85.73 56874.68 88888.00 2018-09-02 04:00:22.904 245 11489.10 85.72 56874.68 88888.00 2018-09-02 04:00:23.404 245 11489.06 85.71 56874.67 88888.00 2018-09-02 04:00:23.904 245 11489.02 85.74 56874.68 88888.00 2018-09-02 04:00:24.404 245 11489.07 85.79 56874.68 88888.00 2018-09-02 04:00:24.904 245 11489.06 85.77 56874.67 88888.00 2018-09-02 04:00:25.404 245 11489.06 85.81 56874.67 88888.00 2018-09-02 04:00:25.904 245 11489.18 85.80 56874.64 88888.00 2018-09-02 04:00:26.404 245 11489.15 85.80 56874.60 88888.00 2018-09-02 04:00:26.904 245 11489.16 85.80 56874.58 88888.00 2018-09-02 04:00:27.404 245 11489.18 85.81 56874.63 88888.00 2018-09-02 04:00:27.904 245 11489.16 85.81 56874.67 88888.00 2018-09-02 04:00:28.404 245 11489.23 85.81 56874.60 88888.00 2018-09-02 04:00:28.904 245 11489.29 85.83 56874.57 88888.00 2018-09-02 04:00:29.404 245 11489.28 85.84 56874.57 88888.00 2018-09-02 04:00:29.904 245 11489.37 85.87 56874.55 88888.00 2018-09-02 04:00:30.404 245 11489.43 85.92 56874.62 88888.00 2018-09-02 04:00:30.904 245 11489.40 85.96 56874.63 88888.00 2018-09-02 04:00:31.404 245 11489.45 86.00 56874.68 88888.00 2018-09-02 04:00:31.904 245 11489.50 86.01 56874.66 88888.00 2018-09-02 04:00:32.404 245 11489.52 86.01 56874.64 88888.00 2018-09-02 04:00:32.904 245 11489.58 86.04 56874.68 88888.00 2018-09-02 04:00:33.404 245 11489.64 86.06 56874.69 88888.00 2018-09-02 04:00:33.904 245 11489.69 86.08 56874.67 88888.00 2018-09-02 04:00:34.404 245 11489.75 86.13 56874.68 88888.00 2018-09-02 04:00:34.904 245 11489.86 86.07 56874.69 88888.00 2018-09-02 04:00:35.404 245 11489.85 86.14 56874.77 88888.00 2018-09-02 04:00:35.904 245 11489.87 86.27 56874.81 88888.00 2018-09-02 04:00:36.404 245 11490.00 86.31 56874.79 88888.00 2018-09-02 04:00:36.904 245 11489.97 86.34 56874.81 88888.00 2018-09-02 04:00:37.404 245 11490.00 86.40 56874.80 88888.00 2018-09-02 04:00:37.904 245 11490.18 86.47 56874.81 88888.00 2018-09-02 04:00:38.404 245 11490.20 86.47 56874.82 88888.00 2018-09-02 04:00:38.904 245 11490.24 86.53 56874.83 88888.00 2018-09-02 04:00:39.404 245 11490.36 86.60 56874.92 88888.00 2018-09-02 04:00:39.904 245 11490.40 86.68 56874.93 88888.00 2018-09-02 04:00:40.404 245 11490.38 86.75 56875.01 88888.00 2018-09-02 04:00:40.904 245 11490.46 86.82 56875.08 88888.00 2018-09-02 04:00:41.404 245 11490.50 86.82 56875.12 88888.00 2018-09-02 04:00:41.904 245 11490.54 86.93 56875.11 88888.00 2018-09-02 04:00:42.404 245 11490.63 86.99 56875.12 88888.00 2018-09-02 04:00:42.904 245 11490.57 87.06 56875.12 88888.00 2018-09-02 04:00:43.404 245 11490.66 87.09 56875.22 88888.00 2018-09-02 04:00:43.904 245 11490.74 87.13 56875.25 88888.00 2018-09-02 04:00:44.404 245 11490.76 87.09 56875.26 88888.00 2018-09-02 04:00:44.904 245 11490.76 87.15 56875.34 88888.00 2018-09-02 04:00:45.404 245 11490.86 87.21 56875.39 88888.00 2018-09-02 04:00:45.904 245 11490.93 87.27 56875.38 88888.00 2018-09-02 04:00:46.404 245 11490.96 87.36 56875.39 88888.00 2018-09-02 04:00:46.904 245 11491.03 87.41 56875.41 88888.00 2018-09-02 04:00:47.404 245 11491.11 87.37 56875.39 88888.00 2018-09-02 04:00:47.904 245 11491.22 87.48 56875.37 88888.00 2018-09-02 04:00:48.404 245 11491.37 87.53 56875.32 88888.00 2018-09-02 04:00:48.904 245 11491.33 87.58 56875.27 88888.00 2018-09-02 04:00:49.404 245 11491.37 87.60 56875.24 88888.00 2018-09-02 04:00:49.904 245 11491.54 87.61 56875.15 88888.00 2018-09-02 04:00:50.404 245 11491.59 87.66 56875.06 88888.00 2018-09-02 04:00:50.904 245 11491.68 87.69 56875.00 88888.00 2018-09-02 04:00:51.404 245 11491.79 87.70 56874.94 88888.00 2018-09-02 04:00:51.904 245 11491.80 87.73 56874.80 88888.00 2018-09-02 04:00:52.404 245 11491.85 87.74 56874.77 88888.00 2018-09-02 04:00:52.904 245 11492.01 87.77 56874.74 88888.00 2018-09-02 04:00:53.404 245 11492.01 87.75 56874.63 88888.00 2018-09-02 04:00:53.904 245 11492.01 87.81 56874.56 88888.00 2018-09-02 04:00:54.404 245 11492.19 87.81 56874.50 88888.00 2018-09-02 04:00:54.904 245 11492.26 87.84 56874.45 88888.00 2018-09-02 04:00:55.404 245 11492.28 87.87 56874.40 88888.00 2018-09-02 04:00:55.904 245 11492.37 87.85 56874.34 88888.00 2018-09-02 04:00:56.404 245 11492.44 87.89 56874.29 88888.00 2018-09-02 04:00:56.904 245 11492.55 87.95 56874.28 88888.00 2018-09-02 04:00:57.404 245 11492.69 87.96 56874.27 88888.00 2018-09-02 04:00:57.904 245 11492.75 87.96 56874.24 88888.00 2018-09-02 04:00:58.404 245 11492.81 88.02 56874.15 88888.00 2018-09-02 04:00:58.904 245 11492.95 88.08 56874.13 88888.00 2018-09-02 04:00:59.404 245 11492.95 88.08 56874.15 88888.00 2018-09-02 04:00:59.904 245 11493.02 88.11 56874.12 88888.00 2018-09-02 04:01:00.404 245 11493.12 88.17 56874.04 88888.00 2018-09-02 04:01:00.904 245 11493.19 88.18 56874.06 88888.00 2018-09-02 04:01:01.404 245 11493.23 88.24 56874.09 88888.00 2018-09-02 04:01:01.904 245 11493.38 88.32 56874.12 88888.00 2018-09-02 04:01:02.404 245 11493.43 88.35 56874.13 88888.00 2018-09-02 04:01:02.904 245 11493.53 88.42 56874.18 88888.00 2018-09-02 04:01:03.404 245 11493.60 88.42 56874.27 88888.00 2018-09-02 04:01:03.904 245 11493.58 88.36 56874.30 88888.00 2018-09-02 04:01:04.404 245 11493.65 88.36 56874.30 88888.00 2018-09-02 04:01:04.904 245 11493.85 88.51 56874.32 88888.00 2018-09-02 04:01:05.404 245 11493.82 88.52 56874.41 88888.00 2018-09-02 04:01:05.904 245 11493.90 88.58 56874.41 88888.00 2018-09-02 04:01:06.404 245 11494.06 88.60 56874.40 88888.00 2018-09-02 04:01:06.904 245 11494.06 88.59 56874.43 88888.00 2018-09-02 04:01:07.404 245 11494.18 88.60 56874.50 88888.00 2018-09-02 04:01:07.904 245 11494.29 88.58 56874.51 88888.00 2018-09-02 04:01:08.404 245 11494.30 88.58 56874.57 88888.00 2018-09-02 04:01:08.904 245 11494.34 88.63 56874.54 88888.00 2018-09-02 04:01:09.404 245 11494.39 88.66 56874.56 88888.00 2018-09-02 04:01:09.904 245 11494.39 88.65 56874.69 88888.00 2018-09-02 04:01:10.404 245 11494.44 88.68 56874.74 88888.00 2018-09-02 04:01:10.904 245 11494.57 88.68 56874.75 88888.00 2018-09-02 04:01:11.404 245 11494.55 88.68 56874.79 88888.00 2018-09-02 04:01:11.904 245 11494.59 88.72 56874.76 88888.00 2018-09-02 04:01:12.404 245 11494.77 88.72 56874.82 88888.00 2018-09-02 04:01:12.904 245 11494.71 88.75 56874.81 88888.00 2018-09-02 04:01:13.404 245 11494.76 88.84 56874.88 88888.00 2018-09-02 04:01:13.904 245 11494.86 88.86 56874.94 88888.00 2018-09-02 04:01:14.404 245 11494.86 88.83 56874.96 88888.00 2018-09-02 04:01:14.904 245 11494.89 88.85 56874.99 88888.00 2018-09-02 04:01:15.404 245 11494.98 88.86 56875.06 88888.00 2018-09-02 04:01:15.904 245 11495.07 88.89 56875.12 88888.00 2018-09-02 04:01:16.404 245 11495.10 88.91 56875.15 88888.00 2018-09-02 04:01:16.904 245 11495.15 88.91 56875.22 88888.00 2018-09-02 04:01:17.404 245 11495.17 88.91 56875.26 88888.00 2018-09-02 04:01:17.904 245 11495.17 89.00 56875.32 88888.00 2018-09-02 04:01:18.404 245 11495.28 89.03 56875.33 88888.00 2018-09-02 04:01:18.904 245 11495.31 88.93 56875.35 88888.00 2018-09-02 04:01:19.404 245 11495.28 88.92 56875.38 88888.00 2018-09-02 04:01:19.904 245 11495.40 88.99 56875.40 88888.00 2018-09-02 04:01:20.404 245 11495.42 88.99 56875.41 88888.00 2018-09-02 04:01:20.904 245 11495.40 88.99 56875.43 88888.00 2018-09-02 04:01:21.404 245 11495.49 89.02 56875.46 88888.00 2018-09-02 04:01:22.404 245 11495.50 88.89 56875.53 88888.00 2018-09-02 04:01:22.904 245 11495.61 88.86 56875.56 88888.00 2018-09-02 04:01:23.404 245 11495.67 88.89 56875.54 88888.00 2018-09-02 04:01:23.904 245 11495.67 88.91 56875.56 88888.00 2018-09-02 04:01:24.404 245 11495.74 88.90 56875.53 88888.00 2018-09-02 04:01:24.904 245 11495.77 88.85 56875.49 88888.00 2018-09-02 04:01:25.404 245 11495.81 88.83 56875.51 88888.00 2018-09-02 04:01:25.904 245 11495.82 88.85 56875.52 88888.00 2018-09-02 04:01:26.404 245 11495.89 88.85 56875.49 88888.00 2018-09-02 04:01:26.904 245 11495.91 88.80 56875.44 88888.00 2018-09-02 04:01:27.404 245 11495.98 88.79 56875.43 88888.00 2018-09-02 04:01:27.904 245 11495.99 88.77 56875.38 88888.00 2018-09-02 04:01:28.404 245 11495.94 88.76 56875.40 88888.00 2018-09-02 04:01:28.904 245 11495.98 88.72 56875.37 88888.00 2018-09-02 04:01:29.404 245 11496.03 88.68 56875.34 88888.00 2018-09-02 04:01:29.904 245 11496.01 88.59 56875.31 88888.00 2018-09-02 04:01:30.404 245 11496.14 88.57 56875.25 88888.00 2018-09-02 04:01:30.904 245 11496.22 88.51 56875.24 88888.00 2018-09-02 04:01:31.404 245 11496.15 88.46 56875.26 88888.00 2018-09-02 04:01:31.904 245 11496.18 88.45 56875.25 88888.00 2018-09-02 04:01:32.404 245 11496.26 88.48 56875.20 88888.00 2018-09-02 04:01:32.904 245 11496.23 88.44 56875.11 88888.00 2018-09-02 04:01:33.404 245 11496.22 88.42 56875.15 88888.00 2018-09-02 04:01:33.904 245 11496.29 88.38 56875.13 88888.00 2018-09-02 04:01:34.404 245 11496.28 88.37 56875.07 88888.00 2018-09-02 04:01:34.904 245 11496.40 88.34 56875.01 88888.00 2018-09-02 04:01:35.404 245 11496.42 88.30 56874.92 88888.00 2018-09-02 04:01:35.904 245 11496.44 88.22 56874.83 88888.00 2018-09-02 04:01:36.404 245 11496.52 88.21 56874.80 88888.00 2018-09-02 04:01:36.904 245 11496.59 88.11 56874.77 88888.00 2018-09-02 04:01:37.404 245 11496.56 88.09 56874.72 88888.00 2018-09-02 04:01:37.904 245 11496.68 88.11 56874.60 88888.00 2018-09-02 04:01:38.404 245 11496.75 88.05 56874.49 88888.00 2018-09-02 04:01:38.904 245 11496.70 87.98 56874.50 88888.00 2018-09-02 04:01:39.404 245 11496.77 87.91 56874.47 88888.00 2018-09-02 04:01:39.904 245 11496.88 87.92 56874.41 88888.00 2018-09-02 04:01:40.404 245 11496.88 87.89 56874.37 88888.00 2018-09-02 04:01:40.904 245 11496.96 87.82 56874.32 88888.00 2018-09-02 04:01:41.404 245 11497.00 87.82 56874.23 88888.00 2018-09-02 04:01:41.904 245 11496.98 87.80 56874.16 88888.00 2018-09-02 04:01:42.404 245 11497.05 87.78 56874.05 88888.00 2018-09-02 04:01:42.904 245 11497.08 87.61 56873.98 88888.00 2018-09-02 04:01:43.404 245 11497.09 87.66 56873.93 88888.00 2018-09-02 04:01:43.904 245 11497.17 87.68 56873.83 88888.00 2018-09-02 04:01:44.404 245 11497.20 87.64 56873.77 88888.00 2018-09-02 04:01:44.904 245 11497.26 87.56 56873.76 88888.00 2018-09-02 04:01:45.404 245 11497.29 87.56 56873.66 88888.00 2018-09-02 04:01:45.904 245 11497.33 87.50 56873.53 88888.00 2018-09-02 04:01:46.404 245 11497.36 87.42 56873.44 88888.00 2018-09-02 04:01:46.904 245 11497.41 87.40 56873.38 88888.00 2018-09-02 04:01:47.404 245 11497.49 87.34 56873.23 88888.00 2018-09-02 04:01:47.904 245 11497.49 87.30 56873.14 88888.00 2018-09-02 04:01:48.404 245 11497.57 87.29 56873.07 88888.00 2018-09-02 04:01:48.904 245 11497.67 87.25 56873.01 88888.00 2018-09-02 04:01:49.404 245 11497.64 87.23 56872.91 88888.00 2018-09-02 04:01:49.904 245 11497.67 87.27 56872.76 88888.00 2018-09-02 04:01:50.404 245 11497.71 87.25 56872.64 88888.00 2018-09-02 04:01:50.904 245 11497.77 87.23 56872.51 88888.00 2018-09-02 04:01:51.404 245 11497.85 87.17 56872.43 88888.00 2018-09-02 04:01:51.904 245 11497.89 87.12 56872.32 88888.00 2018-09-02 04:01:52.404 245 11497.90 87.02 56872.30 88888.00 2018-09-02 04:01:52.904 245 11497.96 86.88 56872.22 88888.00 2018-09-02 04:01:53.404 245 11497.99 86.99 56872.12 88888.00 2018-09-02 04:01:53.904 245 11497.99 87.00 56871.99 88888.00 2018-09-02 04:01:54.404 245 11498.10 87.08 56871.94 88888.00 2018-09-02 04:01:54.904 245 11498.14 87.03 56871.87 88888.00 2018-09-02 04:01:55.404 245 11498.09 87.02 56871.77 88888.00 2018-09-02 04:01:55.904 245 11498.16 87.01 56871.68 88888.00 2018-09-02 04:01:56.404 245 11498.20 86.94 56871.59 88888.00 2018-09-02 04:01:56.904 245 11498.19 86.89 56871.46 88888.00 2018-09-02 04:01:57.404 245 11498.27 86.76 56871.39 88888.00 2018-09-02 04:01:57.904 245 11498.31 86.67 56871.33 88888.00 2018-09-02 04:01:58.404 245 11498.27 86.74 56871.28 88888.00 2018-09-02 04:01:58.904 245 11498.33 86.74 56871.21 88888.00 2018-09-02 04:01:59.404 245 11498.38 86.68 56871.15 88888.00 2018-09-02 04:01:59.904 245 11498.39 86.69 56871.02 88888.00 2018-09-02 04:02:00.404 245 11498.42 86.67 56870.92 88888.00 2018-09-02 04:02:00.904 245 11498.41 86.66 56870.81 88888.00 2018-09-02 04:02:01.404 245 11498.40 86.60 56870.70 88888.00 2018-09-02 04:02:01.904 245 11498.44 86.59 56870.59 88888.00 2018-09-02 04:02:02.404 245 11498.47 86.54 56870.49 88888.00 2018-09-02 04:02:02.904 245 11498.42 86.48 56870.39 88888.00 2018-09-02 04:02:03.404 245 11498.45 86.46 56870.26 88888.00 2018-09-02 04:02:03.904 245 11498.48 86.37 56870.14 88888.00 2018-09-02 04:02:04.404 245 11498.49 86.27 56870.05 88888.00 2018-09-02 04:02:04.904 245 11498.55 86.28 56869.93 88888.00 2018-09-02 04:02:05.404 245 11498.58 86.26 56869.81 88888.00 2018-09-02 04:02:05.904 245 11498.55 86.18 56869.69 88888.00 2018-09-02 04:02:06.404 245 11498.60 86.13 56869.57 88888.00 2018-09-02 04:02:06.904 245 11498.60 86.08 56869.47 88888.00 2018-09-02 04:02:07.404 245 11498.59 86.01 56869.38 88888.00 2018-09-02 04:02:07.904 245 11498.69 85.96 56869.30 88888.00 2018-09-02 04:02:08.404 245 11498.77 85.81 56869.21 88888.00 2018-09-02 04:02:08.904 245 11498.75 85.73 56869.17 88888.00 2018-09-02 04:02:09.404 245 11498.82 85.72 56869.16 88888.00 2018-09-02 04:02:09.904 245 11498.90 85.63 56869.08 88888.00 2018-09-02 04:02:10.404 245 11498.93 85.57 56868.91 88888.00 2018-09-02 04:02:10.904 245 11499.02 85.55 56868.88 88888.00 2018-09-02 04:02:11.904 245 11499.06 85.29 56868.71 88888.00 2018-09-02 04:02:12.404 245 11499.20 85.22 56868.71 88888.00 2018-09-02 04:02:12.904 245 11499.21 85.21 56868.63 88888.00 2018-09-02 04:02:13.404 245 11499.24 85.18 56868.54 88888.00 2018-09-02 04:02:13.904 245 11499.29 85.16 56868.50 88888.00 2018-09-02 04:02:14.404 245 11499.29 85.03 56868.54 88888.00 2018-09-02 04:02:14.904 245 11499.32 84.95 56868.52 88888.00 2018-09-02 04:02:15.404 245 11499.42 84.92 56868.46 88888.00 2018-09-02 04:02:15.904 245 11499.44 84.83 56868.41 88888.00 2018-09-02 04:02:16.404 245 11499.44 84.74 56868.39 88888.00 2018-09-02 04:02:16.904 245 11499.52 84.65 56868.38 88888.00 2018-09-02 04:02:17.404 245 11499.60 84.61 56868.31 88888.00 2018-09-02 04:02:17.904 245 11499.71 84.58 56868.32 88888.00 2018-09-02 04:02:18.404 245 11499.71 84.55 56868.30 88888.00 2018-09-02 04:02:18.904 245 11499.74 84.43 56868.30 88888.00 2018-09-02 04:02:19.404 245 11499.79 84.40 56868.33 88888.00 2018-09-02 04:02:19.904 245 11499.85 84.35 56868.32 88888.00 2018-09-02 04:02:20.404 245 11499.90 84.29 56868.30 88888.00 2018-09-02 04:02:20.904 245 11499.87 84.21 56868.31 88888.00 2018-09-02 04:02:21.404 245 11499.99 84.17 56868.34 88888.00 2018-09-02 04:02:21.904 245 11500.09 84.13 56868.37 88888.00 2018-09-02 04:02:22.404 245 11500.13 84.10 56868.34 88888.00 2018-09-02 04:02:22.904 245 11500.20 84.06 56868.38 88888.00 2018-09-02 04:02:23.404 245 11500.29 83.93 56868.34 88888.00 2018-09-02 04:02:23.904 245 11500.36 83.90 56868.37 88888.00 2018-09-02 04:02:24.404 245 11500.39 83.94 56868.38 88888.00 2018-09-02 04:02:24.904 245 11500.41 83.86 56868.43 88888.00 2018-09-02 04:02:25.404 245 11500.36 83.79 56868.43 88888.00 2018-09-02 04:02:25.904 245 11500.50 83.72 56868.45 88888.00 2018-09-02 04:02:26.404 245 11500.56 83.66 56868.50 88888.00 2018-09-02 04:02:26.904 245 11500.52 83.63 56868.47 88888.00 2018-09-02 04:02:27.404 245 11500.68 83.68 56868.51 88888.00 2018-09-02 04:02:27.904 245 11500.68 83.61 56868.59 88888.00 2018-09-02 04:02:28.404 245 11500.67 83.52 56868.60 88888.00 2018-09-02 04:02:28.904 245 11500.78 83.47 56868.65 88888.00 2018-09-02 04:02:29.404 245 11500.84 83.43 56868.67 88888.00 2018-09-02 04:02:29.904 245 11500.84 83.48 56868.64 88888.00 2018-09-02 04:02:30.404 245 11500.90 83.48 56868.69 88888.00 2018-09-02 04:02:30.904 245 11501.02 83.40 56868.76 88888.00 2018-09-02 04:02:31.404 245 11501.04 83.34 56868.82 88888.00 2018-09-02 04:02:31.904 245 11501.16 83.36 56868.88 88888.00 2018-09-02 04:02:32.404 245 11501.15 83.31 56868.95 88888.00 2018-09-02 04:02:32.904 245 11501.16 83.29 56868.98 88888.00 2018-09-02 04:02:33.404 245 11501.26 83.34 56869.03 88888.00 2018-09-02 04:02:33.904 245 11501.31 83.28 56869.05 88888.00 2018-09-02 04:02:34.404 245 11501.34 83.27 56869.11 88888.00 2018-09-02 04:02:35.405 245 11501.50 83.22 56869.17 88888.00 2018-09-02 04:02:35.905 245 11501.48 83.27 56869.24 88888.00 2018-09-02 04:02:36.405 245 11501.60 83.24 56869.28 88888.00 2018-09-02 04:02:36.905 245 11501.61 83.24 56869.30 88888.00 2018-09-02 04:02:37.405 245 11501.60 83.24 56869.43 88888.00 2018-09-02 04:02:37.905 245 11501.72 83.26 56869.49 88888.00 2018-09-02 04:02:38.405 245 11501.82 83.25 56869.52 88888.00 2018-09-02 04:02:38.905 245 11501.84 83.26 56869.55 88888.00 2018-09-02 04:02:39.405 245 11501.92 83.28 56869.59 88888.00 2018-09-02 04:02:39.905 245 11502.03 83.27 56869.61 88888.00 2018-09-02 04:02:40.405 245 11502.02 83.29 56869.62 88888.00 2018-09-02 04:02:40.905 245 11502.12 83.31 56869.66 88888.00 2018-09-02 04:02:41.405 245 11502.14 83.28 56869.78 88888.00 2018-09-02 04:02:41.905 245 11502.17 83.31 56869.80 88888.00 2018-09-02 04:02:42.405 245 11502.28 83.31 56869.86 88888.00 2018-09-02 04:02:42.905 245 11502.27 83.32 56869.92 88888.00 2018-09-02 04:02:43.405 245 11502.29 83.34 56869.94 88888.00 2018-09-02 04:02:43.905 245 11502.42 83.39 56869.95 88888.00 2018-09-02 04:02:44.405 245 11502.49 83.29 56869.98 88888.00 2018-09-02 04:02:44.905 245 11502.55 83.28 56870.06 88888.00 2018-09-02 04:02:45.405 245 11502.62 83.33 56870.13 88888.00 2018-09-02 04:02:45.905 245 11502.68 83.31 56870.19 88888.00 2018-09-02 04:02:46.405 245 11502.70 83.29 56870.14 88888.00 2018-09-02 04:02:46.905 245 11502.78 83.35 56870.17 88888.00 2018-09-02 04:02:47.405 245 11502.83 83.28 56870.18 88888.00 2018-09-02 04:02:47.905 245 11502.79 83.32 56870.23 88888.00 2018-09-02 04:02:48.405 245 11502.96 83.39 56870.23 88888.00 2018-09-02 04:02:48.905 245 11502.99 83.33 56870.21 88888.00 2018-09-02 04:02:49.405 245 11502.99 83.33 56870.20 88888.00 2018-09-02 04:02:49.905 245 11503.04 83.31 56870.25 88888.00 2018-09-02 04:02:50.405 245 11503.11 83.31 56870.32 88888.00 2018-09-02 04:02:50.905 245 11503.17 83.39 56870.29 88888.00 2018-09-02 04:02:51.405 245 11503.23 83.42 56870.26 88888.00 2018-09-02 04:02:51.905 245 11503.24 83.45 56870.26 88888.00 2018-09-02 04:02:52.405 245 11503.16 83.43 56870.25 88888.00 2018-09-02 04:02:52.905 245 11503.28 83.42 56870.24 88888.00 2018-09-02 04:02:53.405 245 11503.33 83.41 56870.19 88888.00 2018-09-02 04:02:53.905 245 11503.31 83.42 56870.13 88888.00 2018-09-02 04:02:54.405 245 11503.41 83.39 56870.17 88888.00 2018-09-02 04:02:54.905 245 11503.41 83.38 56870.07 88888.00 2018-09-02 04:02:55.405 245 11503.37 83.40 56870.04 88888.00 2018-09-02 04:02:55.905 245 11503.42 83.39 56870.02 88888.00 2018-09-02 04:02:56.405 245 11503.42 83.39 56869.97 88888.00 2018-09-02 04:02:56.905 245 11503.42 83.33 56869.92 88888.00 2018-09-02 04:02:57.405 245 11503.51 83.34 56869.93 88888.00 2018-09-02 04:02:57.905 245 11503.51 83.33 56869.83 88888.00 2018-09-02 04:02:58.405 245 11503.49 83.36 56869.79 88888.00 2018-09-02 04:02:58.905 245 11503.54 83.34 56869.74 88888.00 2018-09-02 04:02:59.405 245 11503.60 83.40 56869.78 88888.00 2018-09-02 04:02:59.905 245 11503.66 83.40 56869.74 88888.00 2018-09-02 04:03:00.405 245 11503.69 83.35 56869.66 88888.00 2018-09-02 04:03:00.905 245 11503.70 83.35 56869.61 88888.00 2018-09-02 04:03:01.405 245 11503.63 83.33 56869.60 88888.00 2018-09-02 04:03:01.905 245 11503.75 83.33 56869.50 88888.00 2018-09-02 04:03:02.405 245 11503.75 83.25 56869.38 88888.00 2018-09-02 04:03:02.905 245 11503.75 83.27 56869.35 88888.00 2018-09-02 04:03:03.405 245 11503.86 83.33 56869.30 88888.00 2018-09-02 04:03:03.905 245 11503.84 83.29 56869.23 88888.00 2018-09-02 04:03:04.405 245 11503.80 83.27 56869.17 88888.00 2018-09-02 04:03:04.905 245 11503.96 83.25 56869.10 88888.00 2018-09-02 04:03:05.405 245 11503.96 83.21 56869.03 88888.00 2018-09-02 04:03:05.905 245 11503.96 83.20 56869.03 88888.00 2018-09-02 04:03:06.405 245 11504.00 83.21 56869.01 88888.00 2018-09-02 04:03:06.905 245 11503.96 83.24 56868.96 88888.00 2018-09-02 04:03:07.405 245 11503.94 83.20 56868.95 88888.00 2018-09-02 04:03:07.905 245 11504.01 83.13 56868.93 88888.00 2018-09-02 04:03:08.405 245 11504.03 83.11 56868.88 88888.00 2018-09-02 04:03:08.905 245 11504.00 83.09 56868.77 88888.00 2018-09-02 04:03:09.405 245 11504.05 83.05 56868.69 88888.00 2018-09-02 04:03:09.905 245 11504.09 83.02 56868.65 88888.00 2018-09-02 04:03:10.405 245 11504.08 83.02 56868.66 88888.00 2018-09-02 04:03:10.905 245 11504.14 83.05 56868.58 88888.00 2018-09-02 04:03:11.405 245 11504.14 83.00 56868.51 88888.00 2018-09-02 04:03:11.905 245 11504.10 82.98 56868.51 88888.00 2018-09-02 04:03:12.405 245 11504.22 82.93 56868.51 88888.00 2018-09-02 04:03:12.905 245 11504.16 82.85 56868.47 88888.00 2018-09-02 04:03:13.405 245 11504.18 82.85 56868.41 88888.00 2018-09-02 04:03:13.905 245 11504.23 82.80 56868.39 88888.00 2018-09-02 04:03:14.405 245 11504.17 82.74 56868.34 88888.00 2018-09-02 04:03:14.905 245 11504.18 82.73 56868.32 88888.00 2018-09-02 04:03:15.405 245 11504.25 82.74 56868.24 88888.00 2018-09-02 04:03:15.905 245 11504.32 82.68 56868.16 88888.00 2018-09-02 04:03:16.405 245 11504.29 82.67 56868.08 88888.00 2018-09-02 04:03:16.905 245 11504.30 82.71 56868.00 88888.00 2018-09-02 04:03:17.405 245 11504.35 82.67 56867.94 88888.00 2018-09-02 04:03:17.905 245 11504.31 82.61 56867.90 88888.00 2018-09-02 04:03:18.405 245 11504.39 82.58 56867.89 88888.00 2018-09-02 04:03:18.905 245 11504.35 82.44 56867.86 88888.00 2018-09-02 04:03:19.405 245 11504.30 82.50 56867.80 88888.00 2018-09-02 04:03:19.905 245 11504.39 82.52 56867.71 88888.00 2018-09-02 04:03:20.405 245 11504.43 82.51 56867.71 88888.00 2018-09-02 04:03:20.905 245 11504.42 82.45 56867.73 88888.00 2018-09-02 04:03:21.405 245 11504.46 82.45 56867.71 88888.00 2018-09-02 04:03:21.905 245 11504.49 82.39 56867.62 88888.00 2018-09-02 04:03:22.405 245 11504.43 82.33 56867.55 88888.00 2018-09-02 04:03:22.905 245 11504.53 82.26 56867.50 88888.00 2018-09-02 04:03:23.405 245 11504.56 82.20 56867.43 88888.00 2018-09-02 04:03:23.905 245 11504.52 82.18 56867.36 88888.00 2018-09-02 04:03:24.905 245 11504.63 82.04 56867.17 88888.00 2018-09-02 04:03:25.405 245 11504.63 82.04 56867.15 88888.00 2018-09-02 04:03:25.905 245 11504.70 81.99 56867.06 88888.00 2018-09-02 04:03:26.405 245 11504.67 81.91 56866.99 88888.00 2018-09-02 04:03:26.905 245 11504.63 81.90 56866.93 88888.00 2018-09-02 04:03:27.405 245 11504.76 81.93 56866.96 88888.00 2018-09-02 04:03:27.905 245 11504.80 81.86 56867.03 88888.00 2018-09-02 04:03:28.405 245 11504.73 81.81 56866.97 88888.00 2018-09-02 04:03:28.905 245 11504.78 81.79 56866.90 88888.00 2018-09-02 04:03:29.405 245 11504.84 81.74 56866.86 88888.00 2018-09-02 04:03:29.905 245 11504.84 81.70 56866.80 88888.00 2018-09-02 04:03:30.405 245 11504.91 81.69 56866.85 88888.00 2018-09-02 04:03:30.905 245 11504.94 81.69 56866.81 88888.00 2018-09-02 04:03:31.405 245 11504.91 81.63 56866.79 88888.00 2018-09-02 04:03:31.905 245 11505.04 81.59 56866.76 88888.00 2018-09-02 04:03:32.405 245 11505.04 81.55 56866.72 88888.00 2018-09-02 04:03:32.905 245 11504.95 81.52 56866.71 88888.00 2018-09-02 04:03:33.405 245 11505.06 81.51 56866.76 88888.00 2018-09-02 04:03:33.905 245 11505.13 81.50 56866.79 88888.00 2018-09-02 04:03:34.405 245 11505.04 81.48 56866.81 88888.00 2018-09-02 04:03:34.905 245 11505.12 81.43 56866.79 88888.00 2018-09-02 04:03:35.405 245 11505.14 81.36 56866.76 88888.00 2018-09-02 04:03:35.905 245 11505.11 81.36 56866.71 88888.00 2018-09-02 04:03:36.405 245 11505.14 81.36 56866.74 88888.00 2018-09-02 04:03:36.905 245 11505.22 81.31 56866.78 88888.00 2018-09-02 04:03:37.405 245 11505.21 81.29 56866.78 88888.00 2018-09-02 04:03:37.905 245 11505.22 81.32 56866.70 88888.00 2018-09-02 04:03:38.405 245 11505.25 81.34 56866.70 88888.00 2018-09-02 04:03:38.905 245 11505.23 81.31 56866.73 88888.00 2018-09-02 04:03:39.405 245 11505.32 81.25 56866.80 88888.00 2018-09-02 04:03:39.905 245 11505.30 81.17 56866.76 88888.00 2018-09-02 04:03:40.405 245 11505.26 81.18 56866.76 88888.00 2018-09-02 04:03:40.905 245 11505.36 81.14 56866.79 88888.00 2018-09-02 04:03:41.405 245 11505.34 81.13 56866.81 88888.00 2018-09-02 04:03:41.905 245 11505.35 81.14 56866.84 88888.00 2018-09-02 04:03:42.405 245 11505.39 81.16 56866.85 88888.00 2018-09-02 04:03:42.905 245 11505.37 81.14 56866.89 88888.00 2018-09-02 04:03:43.405 245 11505.40 81.15 56866.86 88888.00 2018-09-02 04:03:43.905 245 11505.44 81.16 56866.87 88888.00 2018-09-02 04:03:44.405 245 11505.42 81.14 56866.89 88888.00 2018-09-02 04:03:44.905 245 11505.39 81.11 56866.90 88888.00 2018-09-02 04:03:45.405 245 11505.42 81.10 56866.91 88888.00 2018-09-02 04:03:45.905 245 11505.49 81.02 56866.87 88888.00 2018-09-02 04:03:46.405 245 11505.41 81.04 56866.86 88888.00 2018-09-02 04:03:46.905 245 11505.43 81.08 56866.91 88888.00 2018-09-02 04:03:47.405 245 11505.46 81.06 56866.96 88888.00 2018-09-02 04:03:48.405 245 11505.47 81.08 56866.98 88888.00 2018-09-02 04:03:48.905 245 11505.48 81.03 56866.98 88888.00 2018-09-02 04:03:49.405 245 11505.39 81.02 56867.05 88888.00 2018-09-02 04:03:49.905 245 11505.43 81.04 56867.05 88888.00 2018-09-02 04:03:50.405 245 11505.39 81.06 56867.04 88888.00 2018-09-02 04:03:50.905 245 11505.28 81.08 56867.05 88888.00 2018-09-02 04:03:51.405 245 11505.35 81.11 56867.06 88888.00 2018-09-02 04:03:51.905 245 11505.33 81.09 56867.06 88888.00 2018-09-02 04:03:52.405 245 11505.25 81.07 56867.10 88888.00 2018-09-02 04:03:52.905 245 11505.30 81.04 56867.09 88888.00 2018-09-02 04:03:53.405 245 11505.33 81.03 56867.10 88888.00 2018-09-02 04:03:53.905 245 11505.30 81.13 56867.10 88888.00 2018-09-02 04:03:54.405 245 11505.28 81.13 56867.12 88888.00 2018-09-02 04:03:54.905 245 11505.29 81.13 56867.12 88888.00 2018-09-02 04:03:55.405 245 11505.23 81.18 56867.13 88888.00 2018-09-02 04:03:55.905 245 11505.25 81.20 56867.15 88888.00 2018-09-02 04:03:56.405 245 11505.27 81.18 56867.13 88888.00 2018-09-02 04:03:56.905 245 11505.25 81.16 56867.15 88888.00 2018-09-02 04:03:57.405 245 11505.28 81.17 56867.16 88888.00 2018-09-02 04:03:58.405 245 11505.20 81.20 56867.13 88888.00 2018-09-02 04:03:58.905 245 11505.29 81.22 56867.09 88888.00 2018-09-02 04:03:59.405 245 11505.29 81.18 56867.06 88888.00 2018-09-02 04:03:59.905 245 11505.21 81.21 56867.05 88888.00 2018-09-02 04:04:00.405 245 11505.22 81.22 56867.05 88888.00 2018-09-02 04:04:00.905 245 11505.21 81.24 56866.98 88888.00 2018-09-02 04:04:01.405 245 11505.18 81.17 56866.97 88888.00 2018-09-02 04:04:01.905 245 11505.16 81.17 56866.94 88888.00 2018-09-02 04:04:02.405 245 11505.20 81.17 56866.92 88888.00 2018-09-02 04:04:02.905 245 11505.09 81.22 56866.94 88888.00 2018-09-02 04:04:03.405 245 11505.09 81.17 56866.91 88888.00 2018-09-02 04:04:03.905 245 11505.12 81.21 56866.87 88888.00 2018-09-02 04:04:04.405 245 11505.06 81.24 56866.89 88888.00 2018-09-02 04:04:04.905 245 11505.07 81.23 56866.83 88888.00 2018-09-02 04:04:05.405 245 11505.09 81.17 56866.81 88888.00 2018-09-02 04:04:05.905 245 11505.02 81.17 56866.89 88888.00 2018-09-02 04:04:06.405 245 11505.08 81.16 56866.80 88888.00 2018-09-02 04:04:06.905 245 11505.05 81.16 56866.70 88888.00 2018-09-02 04:04:07.405 245 11505.00 81.21 56866.61 88888.00 2018-09-02 04:04:07.905 245 11505.02 81.27 56866.60 88888.00 2018-09-02 04:04:08.405 245 11505.07 81.29 56866.57 88888.00 2018-09-02 04:04:08.905 245 11505.00 81.29 56866.54 88888.00 2018-09-02 04:04:09.405 245 11505.08 81.29 56866.44 88888.00 2018-09-02 04:04:09.905 245 11505.07 81.29 56866.36 88888.00 2018-09-02 04:04:10.405 245 11504.98 81.28 56866.40 88888.00 2018-09-02 04:04:10.905 245 11505.01 81.31 56866.33 88888.00 2018-09-02 04:04:11.405 245 11505.08 81.30 56866.26 88888.00 2018-09-02 04:04:11.905 245 11505.08 81.32 56866.26 88888.00 2018-09-02 04:04:12.405 245 11505.09 81.37 56866.19 88888.00 2018-09-02 04:04:12.905 245 11505.06 81.32 56866.15 88888.00 2018-09-02 04:04:13.405 245 11505.08 81.35 56866.09 88888.00 2018-09-02 04:04:13.905 245 11505.13 81.38 56866.06 88888.00 2018-09-02 04:04:14.405 245 11505.13 81.38 56866.02 88888.00 2018-09-02 04:04:14.905 245 11505.05 81.37 56865.96 88888.00 2018-09-02 04:04:15.405 245 11505.12 81.29 56865.91 88888.00 2018-09-02 04:04:15.905 245 11505.16 81.32 56865.83 88888.00 2018-09-02 04:04:16.405 245 11505.16 81.40 56865.77 88888.00 2018-09-02 04:04:16.905 245 11505.15 81.40 56865.72 88888.00 2018-09-02 04:04:17.405 245 11505.19 81.37 56865.72 88888.00 2018-09-02 04:04:17.905 245 11505.14 81.35 56865.64 88888.00 2018-09-02 04:04:18.405 245 11505.19 81.35 56865.56 88888.00 2018-09-02 04:04:18.905 245 11505.22 81.37 56865.51 88888.00 2018-09-02 04:04:19.405 245 11505.23 81.36 56865.46 88888.00 2018-09-02 04:04:19.905 245 11505.30 81.43 56865.44 88888.00 2018-09-02 04:04:20.405 245 11505.30 81.41 56865.40 88888.00 2018-09-02 04:04:20.905 245 11505.27 81.37 56865.39 88888.00 2018-09-02 04:04:21.405 245 11505.30 81.38 56865.26 88888.00 2018-09-02 04:04:21.905 245 11505.37 81.35 56865.20 88888.00 2018-09-02 04:04:22.405 245 11505.35 81.31 56865.19 88888.00 2018-09-02 04:04:22.905 245 11505.40 81.36 56865.10 88888.00 2018-09-02 04:04:23.405 245 11505.47 81.18 56865.00 88888.00 2018-09-02 04:04:23.905 245 11505.43 81.23 56864.93 88888.00 2018-09-02 04:04:24.405 245 11505.44 81.30 56864.92 88888.00 2018-09-02 04:04:24.905 245 11505.51 81.29 56864.82 88888.00 2018-09-02 04:04:25.405 245 11505.50 81.30 56864.71 88888.00 2018-09-02 04:04:25.905 245 11505.62 81.34 56864.68 88888.00 2018-09-02 04:04:26.405 245 11505.68 81.31 56864.67 88888.00 2018-09-02 04:04:26.905 245 11505.66 81.25 56864.62 88888.00 2018-09-02 04:04:27.405 245 11505.71 81.25 56864.58 88888.00 2018-09-02 04:04:27.905 245 11505.70 81.27 56864.48 88888.00 2018-09-02 04:04:28.405 245 11505.73 81.28 56864.40 88888.00 2018-09-02 04:04:28.905 245 11505.80 81.27 56864.35 88888.00 2018-09-02 04:04:29.905 245 11505.78 81.23 56864.21 88888.00 2018-09-02 04:04:30.405 245 11505.92 81.23 56864.15 88888.00 2018-09-02 04:04:30.905 245 11505.95 81.18 56864.08 88888.00 2018-09-02 04:04:31.405 245 11505.94 81.13 56864.02 88888.00 2018-09-02 04:04:31.905 245 11506.01 81.15 56864.03 88888.00 2018-09-02 04:04:32.405 245 11506.02 81.14 56863.92 88888.00 2018-09-02 04:04:32.905 245 11506.02 81.15 56863.92 88888.00 2018-09-02 04:04:33.405 245 11506.05 81.17 56863.94 88888.00 2018-09-02 04:04:33.905 245 11506.08 81.08 56863.92 88888.00 2018-09-02 04:04:34.405 245 11506.04 81.06 56863.84 88888.00 2018-09-02 04:04:34.905 245 11506.16 81.06 56863.82 88888.00 2018-09-02 04:04:35.405 245 11506.13 81.04 56863.86 88888.00 2018-09-02 04:04:35.905 245 11506.11 80.98 56863.79 88888.00 2018-09-02 04:04:36.405 245 11506.16 80.97 56863.76 88888.00 2018-09-02 04:04:36.905 245 11506.18 80.90 56863.71 88888.00 2018-09-02 04:04:37.405 245 11506.17 80.83 56863.72 88888.00 2018-09-02 04:04:37.905 245 11506.20 80.88 56863.69 88888.00 2018-09-02 04:04:38.405 245 11506.26 80.89 56863.66 88888.00 2018-09-02 04:04:38.905 245 11506.24 80.84 56863.66 88888.00 2018-09-02 04:04:39.405 245 11506.30 80.77 56863.72 88888.00 2018-09-02 04:04:39.905 245 11506.34 80.69 56863.76 88888.00 2018-09-02 04:04:40.405 245 11506.25 80.70 56863.77 88888.00 2018-09-02 04:04:40.905 245 11506.33 80.76 56863.73 88888.00 2018-09-02 04:04:41.405 245 11506.32 80.70 56863.75 88888.00 2018-09-02 04:04:41.905 245 11506.34 80.72 56863.73 88888.00 2018-09-02 04:04:42.405 245 11506.41 80.73 56863.75 88888.00 2018-09-02 04:04:42.905 245 11506.38 80.67 56863.88 88888.00 2018-09-02 04:04:43.405 245 11506.39 80.59 56863.92 88888.00 2018-09-02 04:04:43.905 245 11506.47 80.54 56863.95 88888.00 2018-09-02 04:04:44.405 245 11506.48 80.53 56863.90 88888.00 2018-09-02 04:04:44.905 245 11506.48 80.52 56864.02 88888.00 2018-09-02 04:04:45.405 245 11506.51 80.55 56864.07 88888.00 2018-09-02 04:04:45.905 245 11506.54 80.53 56864.08 88888.00 2018-09-02 04:04:46.405 245 11506.50 80.50 56864.16 88888.00 2018-09-02 04:04:46.905 245 11506.55 80.50 56864.20 88888.00 2018-09-02 04:04:47.405 245 11506.57 80.48 56864.28 88888.00 2018-09-02 04:04:47.905 245 11506.53 80.48 56864.37 88888.00 2018-09-02 04:04:48.405 245 11506.62 80.45 56864.50 88888.00 2018-09-02 04:04:48.905 245 11506.60 80.35 56864.53 88888.00 2018-09-02 04:04:49.405 245 11506.57 80.35 56864.59 88888.00 2018-09-02 04:04:49.905 245 11506.60 80.34 56864.72 88888.00 2018-09-02 04:04:50.405 245 11506.58 80.39 56864.85 88888.00 2018-09-02 04:04:50.905 245 11506.58 80.41 56864.87 88888.00 2018-09-02 04:04:51.405 245 11506.62 80.41 56864.94 88888.00 2018-09-02 04:04:51.905 245 11506.64 80.40 56865.05 88888.00 2018-09-02 04:04:52.405 245 11506.61 80.41 56865.12 88888.00 2018-09-02 04:04:52.905 245 11506.65 80.38 56865.22 88888.00 2018-09-02 04:04:53.405 245 11506.67 80.34 56865.31 88888.00 2018-09-02 04:04:53.905 245 11506.67 80.38 56865.48 88888.00 2018-09-02 04:04:54.405 245 11506.73 80.42 56865.55 88888.00 2018-09-02 04:04:54.906 245 11506.74 80.40 56865.64 88888.00 2018-09-02 04:04:55.406 245 11506.67 80.41 56865.82 88888.00 2018-09-02 04:04:55.906 245 11506.75 80.40 56865.88 88888.00 2018-09-02 04:04:56.406 245 11506.75 80.36 56865.96 88888.00 2018-09-02 04:04:56.906 245 11506.74 80.36 56866.06 88888.00 2018-09-02 04:04:57.406 245 11506.83 80.42 56866.26 88888.00 2018-09-02 04:04:57.906 245 11506.78 80.39 56866.40 88888.00 2018-09-02 04:04:58.406 245 11506.78 80.38 56866.47 88888.00 2018-09-02 04:04:58.906 245 11506.83 80.43 56866.59 88888.00 2018-09-02 04:04:59.406 245 11506.80 80.38 56866.68 88888.00 2018-09-02 04:04:59.906 245 11506.78 80.36 56866.79 88888.00 2018-09-02 04:05:00.406 245 11506.82 80.30 56866.94 88888.00 2018-09-02 04:05:00.906 245 11506.83 80.32 56867.12 88888.00 2018-09-02 04:05:01.406 245 11506.76 80.38 56867.24 88888.00 2018-09-02 04:05:01.906 245 11506.82 80.47 56867.36 88888.00 2018-09-02 04:05:02.406 245 11506.80 80.39 56867.53 88888.00 2018-09-02 04:05:02.906 245 11506.79 80.36 56867.62 88888.00 2018-09-02 04:05:03.406 245 11506.95 80.35 56867.64 88888.00 2018-09-02 04:05:03.906 245 11506.99 80.36 56867.73 88888.00 2018-09-02 04:05:04.406 245 11506.95 80.34 56867.87 88888.00 2018-09-02 04:05:04.906 245 11506.95 80.36 56868.02 88888.00 2018-09-02 04:05:05.406 245 11506.93 80.42 56868.18 88888.00 2018-09-02 04:05:05.906 245 11506.89 80.42 56868.25 88888.00 2018-09-02 04:05:06.406 245 11506.99 80.42 56868.34 88888.00 2018-09-02 04:05:06.906 245 11506.99 80.38 56868.47 88888.00 2018-09-02 04:05:07.406 245 11506.90 80.38 56868.59 88888.00 2018-09-02 04:05:07.906 245 11506.97 80.35 56868.70 88888.00 2018-09-02 04:05:08.406 245 11506.93 80.30 56868.82 88888.00 2018-09-02 04:05:08.906 245 11506.87 80.25 56868.89 88888.00 2018-09-02 04:05:09.406 245 11506.94 80.27 56868.98 88888.00 2018-09-02 04:05:09.906 245 11507.02 80.33 56869.05 88888.00 2018-09-02 04:05:10.406 245 11506.95 80.35 56869.18 88888.00 2018-09-02 04:05:11.406 245 11507.02 80.36 56869.36 88888.00 2018-09-02 04:05:11.906 245 11507.01 80.30 56869.46 88888.00 2018-09-02 04:05:12.406 245 11507.06 80.23 56869.54 88888.00 2018-09-02 04:05:12.906 245 11507.03 80.21 56869.67 88888.00 2018-09-02 04:05:13.406 245 11506.96 80.29 56869.72 88888.00 2018-09-02 04:05:13.906 245 11507.03 80.35 56869.82 88888.00 2018-09-02 04:05:14.406 245 11507.08 80.33 56869.95 88888.00 2018-09-02 04:05:14.906 245 11507.06 80.26 56870.05 88888.00 2018-09-02 04:05:15.406 245 11507.07 80.27 56870.19 88888.00 2018-09-02 04:05:15.906 245 11507.08 80.28 56870.29 88888.00 2018-09-02 04:05:16.406 245 11507.09 80.27 56870.33 88888.00 2018-09-02 04:05:16.906 245 11507.09 80.30 56870.43 88888.00 2018-09-02 04:05:17.406 245 11507.09 80.27 56870.50 88888.00 2018-09-02 04:05:17.906 245 11507.09 80.27 56870.55 88888.00 2018-09-02 04:05:18.406 245 11507.19 80.28 56870.63 88888.00 2018-09-02 04:05:18.906 245 11507.16 80.23 56870.71 88888.00 2018-09-02 04:05:19.406 245 11507.10 80.21 56870.81 88888.00 2018-09-02 04:05:19.906 245 11507.19 80.21 56870.92 88888.00 2018-09-02 04:05:20.406 245 11507.21 80.19 56871.01 88888.00 2018-09-02 04:05:21.406 245 11507.20 80.25 56871.07 88888.00 2018-09-02 04:05:21.906 245 11507.28 80.21 56871.21 88888.00 2018-09-02 04:05:22.406 245 11507.23 80.16 56871.23 88888.00 2018-09-02 04:05:22.906 245 11507.30 80.19 56871.30 88888.00 2018-09-02 04:05:23.406 245 11507.30 80.19 56871.37 88888.00 2018-09-02 04:05:23.906 245 11507.29 80.20 56871.46 88888.00 2018-09-02 04:05:24.406 245 11507.33 80.19 56871.53 88888.00 2018-09-02 04:05:24.906 245 11507.36 80.18 56871.58 88888.00 2018-09-02 04:05:25.406 245 11507.36 80.14 56871.59 88888.00 2018-09-02 04:05:25.906 245 11507.44 80.09 56871.65 88888.00 2018-09-02 04:05:26.406 245 11507.50 80.12 56871.71 88888.00 2018-09-02 04:05:26.906 245 11507.49 80.15 56871.80 88888.00 2018-09-02 04:05:27.406 245 11507.54 80.18 56871.87 88888.00 2018-09-02 04:05:27.906 245 11507.54 80.08 56871.94 88888.00 2018-09-02 04:05:28.406 245 11507.50 80.07 56871.97 88888.00 2018-09-02 04:05:28.906 245 11507.56 80.13 56872.03 88888.00 2018-09-02 04:05:29.406 245 11507.61 80.15 56872.06 88888.00 2018-09-02 04:05:29.906 245 11507.59 80.14 56872.14 88888.00 2018-09-02 04:05:30.406 245 11507.68 80.12 56872.20 88888.00 2018-09-02 04:05:30.906 245 11507.73 80.09 56872.29 88888.00 2018-09-02 04:05:31.406 245 11507.72 80.12 56872.33 88888.00 2018-09-02 04:05:31.906 245 11507.78 80.12 56872.44 88888.00 2018-09-02 04:05:32.406 245 11507.76 80.07 56872.54 88888.00 2018-09-02 04:05:32.906 245 11507.76 80.07 56872.56 88888.00 2018-09-02 04:05:33.406 245 11507.87 80.11 56872.61 88888.00 2018-09-02 04:05:33.906 245 11507.91 80.11 56872.69 88888.00 2018-09-02 04:05:34.406 245 11507.87 80.14 56872.73 88888.00 2018-09-02 04:05:34.906 245 11507.93 80.14 56872.78 88888.00 2018-09-02 04:05:35.406 245 11507.97 80.12 56872.76 88888.00 2018-09-02 04:05:35.906 245 11508.00 80.12 56872.86 88888.00 2018-09-02 04:05:36.406 245 11508.05 80.13 56872.88 88888.00 2018-09-02 04:05:36.906 245 11508.05 80.09 56872.91 88888.00 2018-09-02 04:05:37.406 245 11508.04 80.08 56872.97 88888.00 2018-09-02 04:05:37.906 245 11508.08 80.18 56873.03 88888.00 2018-09-02 04:05:38.406 245 11508.14 80.18 56873.07 88888.00 2018-09-02 04:05:38.906 245 11508.11 80.16 56873.12 88888.00 2018-09-02 04:05:39.406 245 11508.18 80.15 56873.18 88888.00 2018-09-02 04:05:39.906 245 11508.22 80.14 56873.20 88888.00 2018-09-02 04:05:40.406 245 11508.15 80.13 56873.27 88888.00 2018-09-02 04:05:40.906 245 11508.28 80.15 56873.33 88888.00 2018-09-02 04:05:41.406 245 11508.28 80.14 56873.39 88888.00 2018-09-02 04:05:41.906 245 11508.29 80.16 56873.42 88888.00 2018-09-02 04:05:42.906 245 11508.44 80.08 56873.53 88888.00 2018-09-02 04:05:43.406 245 11508.46 80.14 56873.58 88888.00 2018-09-02 04:05:43.906 245 11508.46 80.16 56873.57 88888.00 2018-09-02 04:05:44.406 245 11508.49 80.07 56873.65 88888.00 2018-09-02 04:05:44.906 245 11508.49 80.01 56873.76 88888.00 2018-09-02 04:05:45.406 245 11508.53 80.00 56873.80 88888.00 2018-09-02 04:05:45.906 245 11508.63 80.02 56873.80 88888.00 2018-09-02 04:05:46.406 245 11508.59 80.09 56873.79 88888.00 2018-09-02 04:05:46.906 245 11508.60 80.13 56873.83 88888.00 2018-09-02 04:05:47.406 245 11508.69 80.07 56873.87 88888.00 2018-09-02 04:05:47.906 245 11508.66 80.04 56873.92 88888.00 2018-09-02 04:05:48.406 245 11508.68 80.04 56873.95 88888.00 2018-09-02 04:05:48.906 245 11508.72 80.01 56874.04 88888.00 2018-09-02 04:05:49.406 245 11508.72 80.01 56874.12 88888.00 2018-09-02 04:05:49.906 245 11508.74 80.01 56874.11 88888.00 2018-09-02 04:05:50.406 245 11508.79 79.98 56874.16 88888.00 2018-09-02 04:05:50.906 245 11508.82 79.94 56874.21 88888.00 2018-09-02 04:05:51.406 245 11508.83 79.95 56874.30 88888.00 2018-09-02 04:05:51.906 245 11508.86 79.92 56874.40 88888.00 2018-09-02 04:05:52.406 245 11508.83 79.89 56874.49 88888.00 2018-09-02 04:05:52.906 245 11508.90 79.91 56874.45 88888.00 2018-09-02 04:05:53.406 245 11508.95 79.87 56874.49 88888.00 2018-09-02 04:05:53.906 245 11508.90 79.85 56874.54 88888.00 2018-09-02 04:05:54.406 245 11508.95 79.86 56874.63 88888.00 2018-09-02 04:05:54.906 245 11508.94 79.86 56874.79 88888.00 2018-09-02 04:05:55.406 245 11508.93 79.82 56874.80 88888.00 2018-09-02 04:05:55.906 245 11508.96 79.82 56874.77 88888.00 2018-09-02 04:05:56.406 245 11508.98 79.85 56874.85 88888.00 2018-09-02 04:05:56.906 245 11508.93 79.84 56874.96 88888.00 2018-09-02 04:05:57.406 245 11509.05 79.80 56875.04 88888.00 2018-09-02 04:05:57.906 245 11509.08 79.72 56875.09 88888.00 2018-09-02 04:05:58.406 245 11509.02 79.68 56875.15 88888.00 2018-09-02 04:05:58.906 245 11509.04 79.77 56875.27 88888.00 2018-09-02 04:05:59.406 245 11509.11 79.70 56875.35 88888.00 2018-09-02 04:05:59.906 245 11509.10 79.66 56875.39 88888.00 2018-09-02 04:06:00.906 245 11509.15 79.67 56875.60 88888.00 2018-09-02 04:06:01.406 245 11509.09 79.66 56875.67 88888.00 2018-09-02 04:06:01.906 245 11509.17 79.66 56875.78 88888.00 2018-09-02 04:06:02.406 245 11509.22 79.59 56875.88 88888.00 2018-09-02 04:06:02.906 245 11509.11 79.58 56875.96 88888.00 2018-09-02 04:06:03.406 245 11509.17 79.62 56876.09 88888.00 2018-09-02 04:06:03.906 245 11509.17 79.66 56876.18 88888.00 2018-09-02 04:06:04.406 245 11509.22 79.62 56876.27 88888.00 2018-09-02 04:06:04.906 245 11509.26 79.58 56876.29 88888.00 2018-09-02 04:06:05.406 245 11509.29 79.59 56876.37 88888.00 2018-09-02 04:06:05.906 245 11509.22 79.54 56876.48 88888.00 2018-09-02 04:06:06.406 245 11509.31 79.53 56876.60 88888.00 2018-09-02 04:06:06.906 245 11509.36 79.47 56876.71 88888.00 2018-09-02 04:06:07.406 245 11509.28 79.48 56876.85 88888.00 2018-09-02 04:06:07.906 245 11509.33 79.53 56876.93 88888.00 2018-09-02 04:06:08.406 245 11509.39 79.51 56877.00 88888.00 2018-09-02 04:06:08.906 245 11509.35 79.50 56877.08 88888.00 2018-09-02 04:06:09.406 245 11509.37 79.51 56877.19 88888.00 2018-09-02 04:06:09.906 245 11509.38 79.53 56877.34 88888.00 2018-09-02 04:06:10.406 245 11509.35 79.54 56877.43 88888.00 2018-09-02 04:06:10.906 245 11509.49 79.51 56877.56 88888.00 2018-09-02 04:06:11.406 245 11509.52 79.48 56877.64 88888.00 2018-09-02 04:06:11.906 245 11509.42 79.41 56877.72 88888.00 2018-09-02 04:06:12.406 245 11509.44 79.44 56877.84 88888.00 2018-09-02 04:06:12.906 245 11509.47 79.40 56877.93 88888.00 2018-09-02 04:06:13.406 245 11509.49 79.40 56878.00 88888.00 2018-09-02 04:06:14.406 245 11509.52 79.43 56878.25 88888.00 2018-09-02 04:06:14.906 245 11509.49 79.43 56878.35 88888.00 2018-09-02 04:06:15.406 245 11509.52 79.40 56878.46 88888.00 2018-09-02 04:06:15.906 245 11509.57 79.37 56878.57 88888.00 2018-09-02 04:06:16.406 245 11509.47 79.34 56878.66 88888.00 2018-09-02 04:06:16.906 245 11509.50 79.33 56878.79 88888.00 2018-09-02 04:06:17.406 245 11509.56 79.28 56878.92 88888.00 2018-09-02 04:06:17.906 245 11509.54 79.31 56879.00 88888.00 2018-09-02 04:06:18.406 245 11509.59 79.33 56879.17 88888.00 2018-09-02 04:06:18.906 245 11509.61 79.31 56879.23 88888.00 2018-09-02 04:06:19.406 245 11509.57 79.26 56879.31 88888.00 2018-09-02 04:06:19.906 245 11509.59 79.26 56879.45 88888.00 2018-09-02 04:06:20.406 245 11509.61 79.24 56879.56 88888.00 2018-09-02 04:06:20.906 245 11509.59 79.26 56879.62 88888.00 2018-09-02 04:06:21.406 245 11509.68 79.23 56879.74 88888.00 2018-09-02 04:06:21.906 245 11509.71 79.20 56879.87 88888.00 2018-09-02 04:06:22.406 245 11509.67 79.24 56879.94 88888.00 2018-09-02 04:06:22.906 245 11509.66 79.25 56880.03 88888.00 2018-09-02 04:06:23.406 245 11509.74 79.20 56880.13 88888.00 2018-09-02 04:06:23.906 245 11509.67 79.21 56880.22 88888.00 2018-09-02 04:06:24.406 245 11509.70 79.23 56880.31 88888.00 2018-09-02 04:06:24.906 245 11509.75 79.20 56880.48 88888.00 2018-09-02 04:06:25.406 245 11509.71 79.18 56880.63 88888.00 2018-09-02 04:06:25.906 245 11509.78 79.20 56880.66 88888.00 2018-09-02 04:06:26.406 245 11509.85 79.16 56880.80 88888.00 2018-09-02 04:06:26.906 245 11509.83 79.14 56880.93 88888.00 2018-09-02 04:06:27.406 245 11509.86 79.17 56881.01 88888.00 2018-09-02 04:06:27.906 245 11509.86 79.11 56881.17 88888.00 2018-09-02 04:06:28.406 245 11509.81 79.10 56881.29 88888.00 2018-09-02 04:06:28.906 245 11509.85 79.10 56881.43 88888.00 2018-09-02 04:06:29.406 245 11509.87 79.10 56881.53 88888.00 2018-09-02 04:06:29.906 245 11509.85 79.07 56881.60 88888.00 2018-09-02 04:06:30.406 245 11509.85 79.05 56881.74 88888.00 2018-09-02 04:06:30.906 245 11509.87 79.04 56881.86 88888.00 2018-09-02 04:06:31.406 245 11509.81 79.02 56881.96 88888.00 2018-09-02 04:06:31.906 245 11509.84 79.04 56882.07 88888.00 2018-09-02 04:06:32.406 245 11509.93 78.99 56882.14 88888.00 2018-09-02 04:06:32.906 245 11509.90 78.97 56882.26 88888.00 2018-09-02 04:06:33.406 245 11509.93 78.97 56882.39 88888.00 2018-09-02 04:06:33.906 245 11509.94 78.97 56882.51 88888.00 2018-09-02 04:06:34.406 245 11509.90 78.97 56882.64 88888.00 2018-09-02 04:06:34.906 245 11509.94 78.99 56882.71 88888.00 2018-09-02 04:06:35.406 245 11510.00 79.00 56882.72 88888.00 2018-09-02 04:06:35.906 245 11509.98 78.97 56882.90 88888.00 2018-09-02 04:06:36.406 245 11509.99 78.94 56883.02 88888.00 2018-09-02 04:06:36.906 245 11510.06 78.96 56883.14 88888.00 2018-09-02 04:06:37.406 245 11510.02 78.96 56883.24 88888.00 2018-09-02 04:06:37.906 245 11510.01 78.97 56883.40 88888.00 2018-09-02 04:06:38.406 245 11510.04 78.97 56883.54 88888.00 2018-09-02 04:06:38.906 245 11509.98 78.90 56883.58 88888.00 2018-09-02 04:06:39.406 245 11510.02 78.91 56883.68 88888.00 2018-09-02 04:06:39.906 245 11510.05 78.91 56883.74 88888.00 2018-09-02 04:06:40.406 245 11510.01 78.90 56883.88 88888.00 2018-09-02 04:06:40.906 245 11510.02 78.94 56883.98 88888.00 2018-09-02 04:06:41.406 245 11510.06 78.92 56884.03 88888.00 2018-09-02 04:06:41.906 245 11510.01 78.91 56884.05 88888.00 2018-09-02 04:06:42.406 245 11510.06 78.89 56884.10 88888.00 2018-09-02 04:06:42.906 245 11510.13 78.92 56884.18 88888.00 2018-09-02 04:06:43.406 245 11510.08 78.91 56884.29 88888.00 2018-09-02 04:06:43.906 245 11510.14 78.92 56884.37 88888.00 2018-09-02 04:06:44.406 245 11510.18 78.92 56884.43 88888.00 2018-09-02 04:06:44.906 245 11510.14 78.93 56884.50 88888.00 2018-09-02 04:06:45.406 245 11510.18 78.94 56884.71 88888.00 2018-09-02 04:06:45.906 245 11510.18 78.94 56884.80 88888.00 2018-09-02 04:06:46.406 245 11510.16 78.97 56884.86 88888.00 2018-09-02 04:06:46.906 245 11510.21 78.97 56884.93 88888.00 2018-09-02 04:06:47.406 245 11510.27 78.98 56885.02 88888.00 2018-09-02 04:06:47.906 245 11510.23 78.98 56885.10 88888.00 2018-09-02 04:06:48.406 245 11510.27 78.94 56885.21 88888.00 2018-09-02 04:06:48.906 245 11510.27 78.90 56885.33 88888.00 2018-09-02 04:06:49.406 245 11510.23 78.90 56885.41 88888.00 2018-09-02 04:06:49.906 245 11510.28 78.97 56885.40 88888.00 2018-09-02 04:06:50.406 245 11510.36 78.99 56885.47 88888.00 2018-09-02 04:06:50.906 245 11510.33 79.02 56885.61 88888.00 2018-09-02 04:06:51.406 245 11510.37 79.00 56885.71 88888.00 2018-09-02 04:06:51.906 245 11510.41 78.99 56885.80 88888.00 2018-09-02 04:06:52.406 245 11510.33 78.94 56885.87 88888.00 2018-09-02 04:06:52.906 245 11510.32 78.97 56885.98 88888.00 2018-09-02 04:06:53.406 245 11510.43 79.02 56886.06 88888.00 2018-09-02 04:06:53.906 245 11510.44 79.03 56886.16 88888.00 2018-09-02 04:06:54.406 245 11510.47 79.09 56886.15 88888.00 2018-09-02 04:06:54.906 245 11510.56 79.04 56886.15 88888.00 2018-09-02 04:06:56.406 245 11510.56 79.06 56886.43 88888.00 2018-09-02 04:06:56.906 245 11510.63 79.09 56886.45 88888.00 2018-09-02 04:06:57.406 245 11510.65 79.10 56886.55 88888.00 2018-09-02 04:06:57.906 245 11510.69 79.05 56886.60 88888.00 2018-09-02 04:06:58.406 245 11510.65 79.04 56886.67 88888.00 2018-09-02 04:06:58.906 245 11510.68 79.16 56886.75 88888.00 2018-09-02 04:06:59.406 245 11510.77 79.14 56886.80 88888.00 2018-09-02 04:06:59.906 245 11510.76 79.06 56886.89 88888.00 2018-09-02 04:07:00.406 245 11510.79 79.05 56886.94 88888.00 2018-09-02 04:07:00.906 245 11510.83 79.07 56887.01 88888.00 2018-09-02 04:07:01.406 245 11510.82 79.16 56887.12 88888.00 2018-09-02 04:07:01.906 245 11510.85 79.19 56887.18 88888.00 2018-09-02 04:07:02.406 245 11510.95 79.16 56887.25 88888.00 2018-09-02 04:07:02.906 245 11510.93 79.18 56887.33 88888.00 2018-09-02 04:07:03.406 245 11510.97 79.21 56887.28 88888.00 2018-09-02 04:07:03.906 245 11511.05 79.23 56887.31 88888.00 2018-09-02 04:07:04.406 245 11511.06 79.24 56887.44 88888.00 2018-09-02 04:07:04.906 245 11511.10 79.24 56887.51 88888.00 2018-09-02 04:07:05.406 245 11511.12 79.25 56887.62 88888.00 2018-09-02 04:07:05.906 245 11511.11 79.25 56887.62 88888.00 2018-09-02 04:07:06.406 245 11511.19 79.28 56887.65 88888.00 2018-09-02 04:07:06.906 245 11511.27 79.26 56887.64 88888.00 2018-09-02 04:07:07.406 245 11511.18 79.21 56887.73 88888.00 2018-09-02 04:07:07.906 245 11511.23 79.26 56887.77 88888.00 2018-09-02 04:07:08.406 245 11511.29 79.28 56887.85 88888.00 2018-09-02 04:07:08.906 245 11511.29 79.30 56887.86 88888.00 2018-09-02 04:07:09.406 245 11511.25 79.33 56887.90 88888.00 2018-09-02 04:07:09.906 245 11511.30 79.33 56887.98 88888.00 2018-09-02 04:07:10.406 245 11511.30 79.33 56888.09 88888.00 2018-09-02 04:07:10.906 245 11511.34 79.36 56888.10 88888.00 2018-09-02 04:07:11.406 245 11511.47 79.31 56888.12 88888.00 2018-09-02 04:07:11.906 245 11511.43 79.31 56888.15 88888.00 2018-09-02 04:07:12.406 245 11511.44 79.37 56888.16 88888.00 2018-09-02 04:07:12.906 245 11511.45 79.36 56888.20 88888.00 2018-09-02 04:07:13.406 245 11511.43 79.34 56888.23 88888.00 2018-09-02 04:07:13.906 245 11511.47 79.34 56888.27 88888.00 2018-09-02 04:07:14.406 245 11511.57 79.38 56888.28 88888.00 2018-09-02 04:07:14.906 245 11511.58 79.37 56888.29 88888.00 2018-09-02 04:07:15.406 245 11511.62 79.38 56888.36 88888.00 2018-09-02 04:07:15.906 245 11511.65 79.39 56888.37 88888.00 2018-09-02 04:07:16.406 245 11511.59 79.36 56888.42 88888.00 2018-09-02 04:07:16.906 245 11511.64 79.37 56888.42 88888.00 2018-09-02 04:07:17.406 245 11511.74 79.40 56888.36 88888.00 2018-09-02 04:07:17.906 245 11511.67 79.39 56888.37 88888.00 2018-09-02 04:07:18.406 245 11511.67 79.45 56888.40 88888.00 2018-09-02 04:07:18.906 245 11511.79 79.52 56888.44 88888.00 2018-09-02 04:07:19.406 245 11511.78 79.55 56888.43 88888.00 2018-09-02 04:07:19.906 245 11511.78 79.58 56888.44 88888.00 2018-09-02 04:07:20.406 245 11511.87 79.59 56888.46 88888.00 2018-09-02 04:07:20.906 245 11511.85 79.50 56888.47 88888.00 2018-09-02 04:07:21.406 245 11511.83 79.51 56888.41 88888.00 2018-09-02 04:07:21.906 245 11511.89 79.53 56888.47 88888.00 2018-09-02 04:07:22.406 245 11511.90 79.57 56888.54 88888.00 2018-09-02 04:07:22.906 245 11511.92 79.55 56888.56 88888.00 2018-09-02 04:07:23.406 245 11512.03 79.58 56888.56 88888.00 2018-09-02 04:07:23.906 245 11512.00 79.59 56888.57 88888.00 2018-09-02 04:07:24.406 245 11512.00 79.60 56888.59 88888.00 2018-09-02 04:07:24.906 245 11512.08 79.65 56888.56 88888.00 2018-09-02 04:07:25.406 245 11512.02 79.71 56888.57 88888.00 2018-09-02 04:07:25.906 245 11512.01 79.73 56888.55 88888.00 2018-09-02 04:07:26.406 245 11512.13 79.71 56888.57 88888.00 2018-09-02 04:07:26.906 245 11512.11 79.70 56888.61 88888.00 2018-09-02 04:07:27.406 245 11512.08 79.77 56888.62 88888.00 2018-09-02 04:07:27.906 245 11512.14 79.78 56888.65 88888.00 2018-09-02 04:07:28.406 245 11512.13 79.72 56888.65 88888.00 2018-09-02 04:07:28.906 245 11512.15 79.77 56888.66 88888.00 2018-09-02 04:07:29.406 245 11512.21 79.75 56888.66 88888.00 2018-09-02 04:07:29.906 245 11512.23 79.74 56888.67 88888.00 2018-09-02 04:07:30.406 245 11512.18 79.82 56888.65 88888.00 2018-09-02 04:07:30.906 245 11512.32 79.75 56888.62 88888.00 2018-09-02 04:07:31.407 245 11512.35 79.78 56888.63 88888.00 2018-09-02 04:07:31.907 245 11512.30 79.86 56888.67 88888.00 2018-09-02 04:07:32.407 245 11512.32 79.87 56888.61 88888.00 2018-09-02 04:07:32.907 245 11512.31 79.85 56888.59 88888.00 2018-09-02 04:07:33.407 245 11512.36 79.84 56888.66 88888.00 2018-09-02 04:07:33.907 245 11512.43 79.82 56888.63 88888.00 2018-09-02 04:07:34.407 245 11512.41 79.79 56888.59 88888.00 2018-09-02 04:07:34.907 245 11512.38 79.81 56888.52 88888.00 2018-09-02 04:07:35.407 245 11512.43 79.86 56888.53 88888.00 2018-09-02 04:07:35.907 245 11512.43 79.84 56888.53 88888.00 2018-09-02 04:07:36.407 245 11512.41 79.86 56888.52 88888.00 2018-09-02 04:07:36.907 245 11512.49 79.86 56888.55 88888.00 2018-09-02 04:07:37.407 245 11512.51 79.85 56888.54 88888.00 2018-09-02 04:07:37.907 245 11512.56 79.82 56888.54 88888.00 2018-09-02 04:07:38.407 245 11512.61 79.86 56888.61 88888.00 2018-09-02 04:07:38.907 245 11512.58 79.88 56888.65 88888.00 2018-09-02 04:07:39.407 245 11512.61 79.93 56888.65 88888.00 2018-09-02 04:07:39.907 245 11512.68 79.94 56888.62 88888.00 2018-09-02 04:07:40.407 245 11512.66 79.92 56888.55 88888.00 2018-09-02 04:07:40.907 245 11512.65 79.92 56888.56 88888.00 2018-09-02 04:07:41.407 245 11512.72 79.93 56888.56 88888.00 2018-09-02 04:07:41.907 245 11512.72 79.91 56888.53 88888.00 2018-09-02 04:07:42.407 245 11512.73 79.89 56888.59 88888.00 2018-09-02 04:07:42.907 245 11512.82 79.89 56888.57 88888.00 2018-09-02 04:07:43.407 245 11512.83 79.95 56888.59 88888.00 2018-09-02 04:07:43.907 245 11512.79 79.99 56888.61 88888.00 2018-09-02 04:07:44.407 245 11512.87 79.98 56888.59 88888.00 2018-09-02 04:07:44.907 245 11512.91 79.95 56888.60 88888.00 2018-09-02 04:07:45.407 245 11512.92 79.95 56888.62 88888.00 2018-09-02 04:07:45.907 245 11512.98 79.95 56888.61 88888.00 2018-09-02 04:07:46.407 245 11513.00 79.94 56888.63 88888.00 2018-09-02 04:07:46.907 245 11512.98 79.98 56888.61 88888.00 2018-09-02 04:07:47.407 245 11513.08 79.99 56888.60 88888.00 2018-09-02 04:07:47.907 245 11513.12 79.95 56888.63 88888.00 2018-09-02 04:07:48.407 245 11513.11 79.96 56888.65 88888.00 2018-09-02 04:07:48.907 245 11513.18 79.95 56888.63 88888.00 2018-09-02 04:07:49.407 245 11513.24 79.94 56888.66 88888.00 2018-09-02 04:07:49.907 245 11513.19 79.95 56888.67 88888.00 2018-09-02 04:07:50.407 245 11513.22 79.94 56888.70 88888.00 2018-09-02 04:07:50.907 245 11513.26 79.87 56888.66 88888.00 2018-09-02 04:07:51.407 245 11513.20 79.96 56888.62 88888.00 2018-09-02 04:07:51.907 245 11513.32 80.02 56888.61 88888.00 2018-09-02 04:07:52.407 245 11513.34 80.00 56888.60 88888.00 2018-09-02 04:07:52.907 245 11513.32 79.99 56888.61 88888.00 2018-09-02 04:07:53.407 245 11513.34 80.04 56888.67 88888.00 2018-09-02 04:07:53.907 245 11513.38 80.01 56888.62 88888.00 2018-09-02 04:07:54.407 245 11513.35 79.96 56888.61 88888.00 2018-09-02 04:07:54.907 245 11513.47 80.00 56888.61 88888.00 2018-09-02 04:07:55.407 245 11513.50 80.06 56888.61 88888.00 2018-09-02 04:07:55.907 245 11513.50 80.08 56888.68 88888.00 2018-09-02 04:07:56.407 245 11513.59 80.08 56888.67 88888.00 2018-09-02 04:07:56.907 245 11513.57 80.11 56888.72 88888.00 2018-09-02 04:07:57.407 245 11513.55 80.12 56888.74 88888.00 2018-09-02 04:07:57.907 245 11513.68 80.14 56888.72 88888.00 2018-09-02 04:07:58.407 245 11513.69 80.14 56888.70 88888.00 2018-09-02 04:07:58.907 245 11513.64 80.19 56888.76 88888.00 2018-09-02 04:07:59.407 245 11513.74 80.25 56888.80 88888.00 2018-09-02 04:07:59.907 245 11513.82 80.25 56888.79 88888.00 2018-09-02 04:08:00.407 245 11513.74 80.21 56888.80 88888.00 2018-09-02 04:08:00.907 245 11513.84 80.25 56888.89 88888.00 2018-09-02 04:08:01.407 245 11513.91 80.29 56888.92 88888.00 2018-09-02 04:08:01.907 245 11513.91 80.29 56888.92 88888.00 2018-09-02 04:08:02.407 245 11514.01 80.26 56888.94 88888.00 2018-09-02 04:08:02.907 245 11514.03 80.29 56888.97 88888.00 2018-09-02 04:08:03.407 245 11513.94 80.33 56888.91 88888.00 2018-09-02 04:08:03.907 245 11514.08 80.40 56888.89 88888.00 2018-09-02 04:08:04.407 245 11514.15 80.42 56888.98 88888.00 2018-09-02 04:08:04.907 245 11514.15 80.42 56889.02 88888.00 2018-09-02 04:08:05.407 245 11514.29 80.43 56889.08 88888.00 2018-09-02 04:08:05.907 245 11514.29 80.43 56889.05 88888.00 2018-09-02 04:08:06.407 245 11514.29 80.47 56889.07 88888.00 2018-09-02 04:08:06.907 245 11514.45 80.52 56889.14 88888.00 2018-09-02 04:08:07.407 245 11514.45 80.50 56889.12 88888.00 2018-09-02 04:08:07.907 245 11514.45 80.57 56889.14 88888.00 2018-09-02 04:08:08.407 245 11514.56 80.63 56889.19 88888.00 2018-09-02 04:08:08.907 245 11514.66 80.68 56889.19 88888.00 2018-09-02 04:08:09.407 245 11514.63 80.75 56889.18 88888.00 2018-09-02 04:08:09.907 245 11514.65 80.83 56889.21 88888.00 2018-09-02 04:08:10.407 245 11514.67 80.79 56889.21 88888.00 2018-09-02 04:08:10.907 245 11514.63 80.80 56889.24 88888.00 2018-09-02 04:08:11.407 245 11514.72 80.91 56889.29 88888.00 2018-09-02 04:08:11.907 245 11514.82 80.94 56889.37 88888.00 2018-09-02 04:08:12.407 245 11514.78 80.95 56889.40 88888.00 2018-09-02 04:08:12.907 245 11514.84 80.96 56889.39 88888.00 2018-09-02 04:08:13.407 245 11514.84 80.95 56889.40 88888.00 2018-09-02 04:08:13.907 245 11514.78 80.97 56889.47 88888.00 2018-09-02 04:08:14.407 245 11514.85 81.03 56889.50 88888.00 2018-09-02 04:08:14.907 245 11514.92 81.07 56889.57 88888.00 2018-09-02 04:08:15.407 245 11514.85 81.04 56889.59 88888.00 2018-09-02 04:08:15.907 245 11514.85 81.08 56889.66 88888.00 2018-09-02 04:08:16.407 245 11514.88 81.14 56889.66 88888.00 2018-09-02 04:08:16.907 245 11514.82 81.18 56889.72 88888.00 2018-09-02 04:08:17.407 245 11514.87 81.18 56889.75 88888.00 2018-09-02 04:08:17.907 245 11514.95 81.21 56889.78 88888.00 2018-09-02 04:08:18.407 245 11514.86 81.25 56889.81 88888.00 2018-09-02 04:08:18.907 245 11514.85 81.36 56889.94 88888.00 2018-09-02 04:08:19.407 245 11514.88 81.38 56889.97 88888.00 2018-09-02 04:08:19.907 245 11514.82 81.38 56890.03 88888.00 2018-09-02 04:08:20.407 245 11514.85 81.42 56890.07 88888.00 2018-09-02 04:08:20.907 245 11514.88 81.45 56890.04 88888.00 2018-09-02 04:08:21.407 245 11514.84 81.42 56890.16 88888.00 2018-09-02 04:08:21.907 245 11514.88 81.43 56890.20 88888.00 2018-09-02 04:08:22.407 245 11514.92 81.55 56890.27 88888.00 2018-09-02 04:08:22.907 245 11514.85 81.57 56890.28 88888.00 2018-09-02 04:08:23.407 245 11514.85 81.63 56890.22 88888.00 2018-09-02 04:08:23.907 245 11514.93 81.64 56890.29 88888.00 2018-09-02 04:08:24.407 245 11514.85 81.68 56890.28 88888.00 2018-09-02 04:08:24.907 245 11514.88 81.78 56890.38 88888.00 2018-09-02 04:08:25.407 245 11514.93 81.79 56890.36 88888.00 2018-09-02 04:08:25.907 245 11514.87 81.79 56890.42 88888.00 2018-09-02 04:08:26.907 245 11514.95 81.96 56890.47 88888.00 2018-09-02 04:08:27.407 245 11514.85 82.00 56890.53 88888.00 2018-09-02 04:08:27.907 245 11514.86 82.08 56890.52 88888.00 2018-09-02 04:08:28.907 245 11514.94 82.08 56890.65 88888.00 2018-09-02 04:08:29.407 245 11515.01 82.12 56890.64 88888.00 2018-09-02 04:08:29.907 245 11515.02 82.16 56890.61 88888.00 2018-09-02 04:08:30.407 245 11515.01 82.22 56890.69 88888.00 2018-09-02 04:08:30.907 245 11515.10 82.24 56890.78 88888.00 2018-09-02 04:08:31.407 245 11515.14 82.20 56890.72 88888.00 2018-09-02 04:08:31.907 245 11515.05 82.27 56890.80 88888.00 2018-09-02 04:08:32.407 245 11515.07 82.36 56890.75 88888.00 2018-09-02 04:08:32.907 245 11515.15 82.38 56890.71 88888.00 2018-09-02 04:08:33.407 245 11515.17 82.33 56890.84 88888.00 2018-09-02 04:08:33.907 245 11515.22 82.40 56890.87 88888.00 2018-09-02 04:08:34.407 245 11515.21 82.37 56890.79 88888.00 2018-09-02 04:08:34.907 245 11515.16 82.44 56890.88 88888.00 2018-09-02 04:08:35.407 245 11515.22 82.51 56890.92 88888.00 2018-09-02 04:08:35.907 245 11515.27 82.61 56890.85 88888.00 2018-09-02 04:08:36.907 245 11515.22 82.68 56890.96 88888.00 2018-09-02 04:08:37.407 245 11515.32 82.67 56890.92 88888.00 2018-09-02 04:08:37.907 245 11515.25 82.68 56890.88 88888.00 2018-09-02 04:08:38.407 245 11515.27 82.73 56890.97 88888.00 2018-09-02 04:08:38.907 245 11515.33 82.79 56891.03 88888.00 2018-09-02 04:08:39.407 245 11515.26 82.86 56891.03 88888.00 2018-09-02 04:08:39.907 245 11515.30 82.94 56891.00 88888.00 2018-09-02 04:08:40.407 245 11515.41 82.97 56891.05 88888.00 2018-09-02 04:08:40.907 245 11515.36 82.97 56891.01 88888.00 2018-09-02 04:08:41.407 245 11515.39 82.97 56890.90 88888.00 2018-09-02 04:08:41.907 245 11515.47 82.94 56890.87 88888.00 2018-09-02 04:08:42.407 245 11515.46 83.07 56890.97 88888.00 2018-09-02 04:08:42.907 245 11515.50 83.19 56890.99 88888.00 2018-09-02 04:08:43.407 245 11515.55 83.18 56890.88 88888.00 2018-09-02 04:08:43.907 245 11515.50 83.17 56890.84 88888.00 2018-09-02 04:08:44.407 245 11515.57 83.22 56890.88 88888.00 2018-09-02 04:08:44.907 245 11515.67 83.26 56890.94 88888.00 2018-09-02 04:08:45.407 245 11515.64 83.31 56890.94 88888.00 2018-09-02 04:08:45.907 245 11515.61 83.36 56890.88 88888.00 2018-09-02 04:08:46.407 245 11515.70 83.41 56890.90 88888.00 2018-09-02 04:08:46.907 245 11515.71 83.42 56890.96 88888.00 2018-09-02 04:08:47.407 245 11515.67 83.42 56890.98 88888.00 2018-09-02 04:08:47.907 245 11515.71 83.49 56890.84 88888.00 2018-09-02 04:08:48.407 245 11515.65 83.53 56890.85 88888.00 2018-09-02 04:08:48.907 245 11515.71 83.59 56890.93 88888.00 2018-09-02 04:08:49.407 245 11515.74 83.61 56890.96 88888.00 2018-09-02 04:08:49.907 245 11515.71 83.70 56890.87 88888.00 2018-09-02 04:08:50.407 245 11515.79 83.80 56890.88 88888.00 2018-09-02 04:08:50.907 245 11515.84 83.79 56890.92 88888.00 2018-09-02 04:08:51.407 245 11515.76 83.85 56890.98 88888.00 2018-09-02 04:08:51.907 245 11515.81 83.95 56891.01 88888.00 2018-09-02 04:08:52.407 245 11515.90 83.96 56891.00 88888.00 2018-09-02 04:08:52.907 245 11515.84 84.01 56890.98 88888.00 2018-09-02 04:08:53.407 245 11515.78 84.07 56890.99 88888.00 2018-09-02 04:08:53.907 245 11515.83 84.08 56891.05 88888.00 2018-09-02 04:08:54.407 245 11515.84 84.09 56891.11 88888.00 2018-09-02 04:08:54.907 245 11515.88 84.16 56891.00 88888.00 2018-09-02 04:08:55.407 245 11515.91 84.20 56890.97 88888.00 2018-09-02 04:08:55.907 245 11515.89 84.24 56890.98 88888.00 2018-09-02 04:08:56.407 245 11515.88 84.30 56891.04 88888.00 2018-09-02 04:08:56.907 245 11515.93 84.28 56891.01 88888.00 2018-09-02 04:08:57.407 245 11515.82 84.30 56890.97 88888.00 2018-09-02 04:08:57.907 245 11515.78 84.36 56890.94 88888.00 2018-09-02 04:08:58.407 245 11515.85 84.37 56890.90 88888.00 2018-09-02 04:08:58.907 245 11515.83 84.30 56890.96 88888.00 2018-09-02 04:08:59.407 245 11515.76 84.36 56891.09 88888.00 2018-09-02 04:08:59.907 245 11515.76 84.42 56891.15 88888.00 2018-09-02 04:09:00.407 245 11515.69 84.40 56891.04 88888.00 2018-09-02 04:09:00.907 245 11515.72 84.44 56891.01 88888.00 2018-09-02 04:09:01.407 245 11515.78 84.43 56891.05 88888.00 2018-09-02 04:09:01.907 245 11515.67 84.43 56891.17 88888.00 2018-09-02 04:09:02.407 245 11515.56 84.41 56891.18 88888.00 2018-09-02 04:09:02.907 245 11515.55 84.36 56891.13 88888.00 2018-09-02 04:09:03.407 245 11515.46 84.40 56891.12 88888.00 2018-09-02 04:09:03.907 245 11515.43 84.44 56891.23 88888.00 2018-09-02 04:09:04.407 245 11515.51 84.42 56891.30 88888.00 2018-09-02 04:09:04.907 245 11515.42 84.37 56891.26 88888.00 2018-09-02 04:09:05.407 245 11515.32 84.38 56891.22 88888.00 2018-09-02 04:09:05.907 245 11515.33 84.40 56891.31 88888.00 2018-09-02 04:09:06.407 245 11515.29 84.41 56891.41 88888.00 2018-09-02 04:09:06.907 245 11515.21 84.44 56891.48 88888.00 2018-09-02 04:09:07.407 245 11515.14 84.45 56891.45 88888.00 2018-09-02 04:09:07.907 245 11515.08 84.41 56891.45 88888.00 2018-09-02 04:09:08.407 245 11515.06 84.42 56891.43 88888.00 2018-09-02 04:09:08.907 245 11515.12 84.47 56891.51 88888.00 2018-09-02 04:09:09.407 245 11515.00 84.43 56891.52 88888.00 2018-09-02 04:09:10.407 245 11515.02 84.49 56891.54 88888.00 2018-09-02 04:09:10.907 245 11514.96 84.49 56891.65 88888.00 2018-09-02 04:09:11.407 245 11514.95 84.55 56891.69 88888.00 2018-09-02 04:09:11.907 245 11514.94 84.54 56891.65 88888.00 2018-09-02 04:09:12.407 245 11514.86 84.51 56891.69 88888.00 2018-09-02 04:09:12.907 245 11514.87 84.49 56891.76 88888.00 2018-09-02 04:09:13.407 245 11514.89 84.49 56891.82 88888.00 2018-09-02 04:09:13.907 245 11514.79 84.50 56891.80 88888.00 2018-09-02 04:09:14.407 245 11514.79 84.48 56891.80 88888.00 2018-09-02 04:09:14.907 245 11514.79 84.48 56891.81 88888.00 2018-09-02 04:09:15.407 245 11514.72 84.47 56891.88 88888.00 2018-09-02 04:09:15.907 245 11514.61 84.45 56891.89 88888.00 2018-09-02 04:09:16.407 245 11514.68 84.42 56891.91 88888.00 2018-09-02 04:09:16.907 245 11514.68 84.44 56891.90 88888.00 2018-09-02 04:09:17.407 245 11514.63 84.47 56891.96 88888.00 2018-09-02 04:09:17.907 245 11514.64 84.40 56892.03 88888.00 2018-09-02 04:09:18.407 245 11514.58 84.41 56892.06 88888.00 2018-09-02 04:09:18.907 245 11514.50 84.43 56892.05 88888.00 2018-09-02 04:09:19.407 245 11514.53 84.44 56892.09 88888.00 2018-09-02 04:09:19.907 245 11514.45 84.38 56892.20 88888.00 2018-09-02 04:09:20.407 245 11514.44 84.42 56892.22 88888.00 2018-09-02 04:09:20.907 245 11514.38 84.38 56892.15 88888.00 2018-09-02 04:09:21.407 245 11514.28 84.33 56892.21 88888.00 2018-09-02 04:09:21.907 245 11514.24 84.33 56892.35 88888.00 2018-09-02 04:09:22.407 245 11514.23 84.34 56892.42 88888.00 2018-09-02 04:09:22.907 245 11514.11 84.34 56892.39 88888.00 2018-09-02 04:09:23.407 245 11514.00 84.29 56892.39 88888.00 2018-09-02 04:09:23.907 245 11514.01 84.24 56892.53 88888.00 2018-09-02 04:09:24.407 245 11513.95 84.11 56892.61 88888.00 2018-09-02 04:09:24.907 245 11513.83 84.04 56892.63 88888.00 2018-09-02 04:09:25.407 245 11513.83 84.01 56892.60 88888.00 2018-09-02 04:09:25.907 245 11513.73 84.04 56892.64 88888.00 2018-09-02 04:09:26.407 245 11513.68 84.06 56892.71 88888.00 2018-09-02 04:09:26.907 245 11513.64 84.03 56892.64 88888.00 2018-09-02 04:09:27.407 245 11513.59 84.04 56892.64 88888.00 2018-09-02 04:09:27.907 245 11513.54 83.99 56892.83 88888.00 2018-09-02 04:09:28.407 245 11513.57 83.90 56892.89 88888.00 2018-09-02 04:09:28.907 245 11513.52 83.92 56892.79 88888.00 2018-09-02 04:09:29.407 245 11513.52 83.94 56892.78 88888.00 2018-09-02 04:09:29.907 245 11513.50 83.94 56892.84 88888.00 2018-09-02 04:09:30.407 245 11513.39 83.87 56892.91 88888.00 2018-09-02 04:09:30.907 245 11513.33 83.83 56892.87 88888.00 2018-09-02 04:09:31.407 245 11513.35 83.79 56892.90 88888.00 2018-09-02 04:09:31.907 245 11513.24 83.74 56893.04 88888.00 2018-09-02 04:09:32.407 245 11513.11 83.70 56893.03 88888.00 2018-09-02 04:09:32.907 245 11513.15 83.61 56892.99 88888.00 2018-09-02 04:09:33.407 245 11513.04 83.55 56893.04 88888.00 2018-09-02 04:09:33.907 245 11512.93 83.54 56893.06 88888.00 2018-09-02 04:09:34.407 245 11513.00 83.45 56893.05 88888.00 2018-09-02 04:09:34.907 245 11512.96 83.45 56893.12 88888.00 2018-09-02 04:09:35.407 245 11512.83 83.49 56893.25 88888.00 2018-09-02 04:09:35.907 245 11512.85 83.47 56893.17 88888.00 2018-09-02 04:09:36.407 245 11512.75 83.39 56893.14 88888.00 2018-09-02 04:09:36.907 245 11512.71 83.33 56893.27 88888.00 2018-09-02 04:09:37.407 245 11512.78 83.32 56893.31 88888.00 2018-09-02 04:09:37.907 245 11512.70 83.31 56893.25 88888.00 2018-09-02 04:09:38.407 245 11512.59 83.27 56893.29 88888.00 2018-09-02 04:09:38.907 245 11512.63 83.20 56893.35 88888.00 2018-09-02 04:09:39.407 245 11512.54 83.18 56893.36 88888.00 2018-09-02 04:09:39.907 245 11512.49 83.17 56893.43 88888.00 2018-09-02 04:09:40.407 245 11512.50 83.20 56893.53 88888.00 2018-09-02 04:09:40.907 245 11512.38 83.14 56893.47 88888.00 2018-09-02 04:09:41.907 245 11512.37 83.11 56893.70 88888.00 2018-09-02 04:09:42.407 245 11512.25 83.15 56893.59 88888.00 2018-09-02 04:09:42.907 245 11512.18 83.21 56893.67 88888.00 2018-09-02 04:09:43.407 245 11512.18 83.21 56893.77 88888.00 2018-09-02 04:09:43.907 245 11512.10 83.15 56893.73 88888.00 2018-09-02 04:09:44.407 245 11512.04 83.12 56893.76 88888.00 2018-09-02 04:09:44.907 245 11512.06 83.07 56893.80 88888.00 2018-09-02 04:09:45.407 245 11512.04 83.05 56893.80 88888.00 2018-09-02 04:09:45.907 245 11512.01 83.07 56893.80 88888.00 2018-09-02 04:09:46.407 245 11512.08 83.09 56893.91 88888.00 2018-09-02 04:09:46.907 245 11511.99 83.05 56893.88 88888.00 2018-09-02 04:09:47.407 245 11511.89 83.05 56893.87 88888.00 2018-09-02 04:09:47.907 245 11511.93 82.99 56893.99 88888.00 2018-09-02 04:09:48.407 245 11511.85 83.00 56893.98 88888.00 2018-09-02 04:09:48.907 245 11511.78 83.01 56894.01 88888.00 2018-09-02 04:09:49.407 245 11511.86 83.04 56894.08 88888.00 2018-09-02 04:09:49.907 245 11511.78 83.00 56894.06 88888.00 2018-09-02 04:09:50.407 245 11511.74 83.00 56894.08 88888.00 2018-09-02 04:09:50.907 245 11511.79 82.98 56894.20 88888.00 2018-09-02 04:09:51.407 245 11511.72 82.95 56894.28 88888.00 2018-09-02 04:09:51.907 245 11511.64 82.98 56894.30 88888.00 2018-09-02 04:09:52.407 245 11511.64 82.95 56894.31 88888.00 2018-09-02 04:09:52.907 245 11511.60 82.97 56894.34 88888.00 2018-09-02 04:09:53.407 245 11511.50 82.99 56894.32 88888.00 2018-09-02 04:09:53.907 245 11511.57 83.00 56894.36 88888.00 2018-09-02 04:09:54.407 245 11511.53 82.97 56894.44 88888.00 2018-09-02 04:09:54.907 245 11511.46 82.95 56894.41 88888.00 2018-09-02 04:09:55.407 245 11511.51 82.97 56894.47 88888.00 2018-09-02 04:09:55.907 245 11511.43 82.95 56894.54 88888.00 2018-09-02 04:09:56.407 245 11511.30 82.93 56894.53 88888.00 2018-09-02 04:09:56.908 245 11511.29 82.91 56894.54 88888.00 2018-09-02 04:09:57.408 245 11511.27 82.90 56894.60 88888.00 2018-09-02 04:09:57.908 245 11511.13 82.88 56894.54 88888.00 2018-09-02 04:09:58.408 245 11511.20 82.85 56894.57 88888.00 2018-09-02 04:09:58.908 245 11511.16 82.78 56894.66 88888.00 2018-09-02 04:09:59.908 245 11511.06 82.88 56894.69 88888.00 2018-09-02 04:10:00.408 245 11511.03 82.85 56894.84 88888.00 2018-09-02 04:10:00.908 245 11510.90 82.83 56894.84 88888.00 2018-09-02 04:10:01.408 245 11510.93 82.84 56894.84 88888.00 2018-09-02 04:10:01.908 245 11510.92 82.75 56894.90 88888.00 2018-09-02 04:10:02.408 245 11510.85 82.75 56894.92 88888.00 2018-09-02 04:10:02.908 245 11510.83 82.78 56894.94 88888.00 2018-09-02 04:10:03.408 245 11510.81 82.73 56894.96 88888.00 2018-09-02 04:10:03.908 245 11510.64 82.73 56894.98 88888.00 2018-09-02 04:10:04.408 245 11510.63 82.74 56895.05 88888.00 2018-09-02 04:10:04.908 245 11510.60 82.72 56895.10 88888.00 2018-09-02 04:10:05.408 245 11510.50 82.64 56895.04 88888.00 2018-09-02 04:10:05.908 245 11510.53 82.58 56895.07 88888.00 2018-09-02 04:10:06.408 245 11510.53 82.58 56895.09 88888.00 2018-09-02 04:10:06.908 245 11510.49 82.59 56895.04 88888.00 2018-09-02 04:10:07.408 245 11510.51 82.64 56895.17 88888.00 2018-09-02 04:10:07.908 245 11510.44 82.61 56895.26 88888.00 2018-09-02 04:10:08.408 245 11510.41 82.59 56895.20 88888.00 2018-09-02 04:10:08.908 245 11510.46 82.56 56895.27 88888.00 2018-09-02 04:10:09.408 245 11510.43 82.56 56895.27 88888.00 2018-09-02 04:10:09.908 245 11510.33 82.54 56895.26 88888.00 2018-09-02 04:10:10.408 245 11510.34 82.50 56895.28 88888.00 2018-09-02 04:10:10.908 245 11510.33 82.45 56895.20 88888.00 2018-09-02 04:10:11.408 245 11510.25 82.43 56895.26 88888.00 2018-09-02 04:10:11.908 245 11510.23 82.39 56895.26 88888.00 2018-09-02 04:10:12.408 245 11510.18 82.31 56895.21 88888.00 2018-09-02 04:10:13.408 245 11510.08 82.23 56895.20 88888.00 2018-09-02 04:10:13.908 245 11510.08 82.19 56895.20 88888.00 2018-09-02 04:10:14.408 245 11509.97 82.12 56895.20 88888.00 2018-09-02 04:10:14.908 245 11509.90 82.11 56895.18 88888.00 2018-09-02 04:10:15.408 245 11509.87 82.02 56895.20 88888.00 2018-09-02 04:10:15.908 245 11509.81 81.92 56895.11 88888.00 2018-09-02 04:10:16.408 245 11509.87 81.93 56895.07 88888.00 2018-09-02 04:10:16.908 245 11509.85 81.89 56894.98 88888.00 2018-09-02 04:10:17.408 245 11509.81 81.88 56894.98 88888.00 2018-09-02 04:10:17.908 245 11509.75 81.83 56895.03 88888.00 2018-09-02 04:10:18.408 245 11509.73 81.77 56895.01 88888.00 2018-09-02 04:10:18.908 245 11509.64 81.72 56894.98 88888.00 2018-09-02 04:10:19.408 245 11509.61 81.70 56894.92 88888.00 2018-09-02 04:10:19.908 245 11509.56 81.63 56894.86 88888.00 2018-09-02 04:10:20.408 245 11509.53 81.56 56894.86 88888.00 2018-09-02 04:10:20.908 245 11509.59 81.52 56894.81 88888.00 2018-09-02 04:10:21.408 245 11509.56 81.52 56894.76 88888.00 2018-09-02 04:10:21.908 245 11509.45 81.51 56894.70 88888.00 2018-09-02 04:10:22.408 245 11509.38 81.48 56894.69 88888.00 2018-09-02 04:10:22.908 245 11509.36 81.42 56894.70 88888.00 2018-09-02 04:10:23.408 245 11509.33 81.38 56894.70 88888.00 2018-09-02 04:10:23.908 245 11509.35 81.29 56894.64 88888.00 2018-09-02 04:10:24.408 245 11509.32 81.25 56894.54 88888.00 2018-09-02 04:10:24.908 245 11509.29 81.24 56894.54 88888.00 2018-09-02 04:10:25.408 245 11509.32 81.23 56894.49 88888.00 2018-09-02 04:10:25.908 245 11509.32 81.15 56894.41 88888.00 2018-09-02 04:10:26.408 245 11509.17 81.14 56894.43 88888.00 2018-09-02 04:10:26.908 245 11509.15 81.20 56894.50 88888.00 2018-09-02 04:10:27.408 245 11509.05 81.14 56894.45 88888.00 2018-09-02 04:10:27.908 245 11508.97 81.09 56894.37 88888.00 2018-09-02 04:10:28.408 245 11509.01 81.10 56894.30 88888.00 2018-09-02 04:10:28.908 245 11509.01 81.02 56894.34 88888.00 2018-09-02 04:10:29.408 245 11508.96 80.97 56894.37 88888.00 2018-09-02 04:10:29.908 245 11508.91 80.95 56894.31 88888.00 2018-09-02 04:10:30.408 245 11508.90 80.90 56894.25 88888.00 2018-09-02 04:10:30.908 245 11508.83 80.87 56894.18 88888.00 2018-09-02 04:10:31.408 245 11508.83 80.86 56894.14 88888.00 2018-09-02 04:10:31.908 245 11508.86 80.82 56894.11 88888.00 2018-09-02 04:10:32.408 245 11508.80 80.82 56894.05 88888.00 2018-09-02 04:10:32.908 245 11508.81 80.81 56894.04 88888.00 2018-09-02 04:10:33.408 245 11508.77 80.79 56894.06 88888.00 2018-09-02 04:10:33.908 245 11508.70 80.80 56894.01 88888.00 2018-09-02 04:10:34.408 245 11508.74 80.82 56894.01 88888.00 2018-09-02 04:10:34.908 245 11508.73 80.76 56894.00 88888.00 2018-09-02 04:10:35.408 245 11508.72 80.70 56893.94 88888.00 2018-09-02 04:10:35.908 245 11508.72 80.73 56893.92 88888.00 2018-09-02 04:10:36.408 245 11508.70 80.68 56893.81 88888.00 2018-09-02 04:10:36.908 245 11508.61 80.67 56893.74 88888.00 2018-09-02 04:10:37.408 245 11508.66 80.66 56893.79 88888.00 2018-09-02 04:10:37.908 245 11508.68 80.62 56893.79 88888.00 2018-09-02 04:10:38.408 245 11508.68 80.62 56893.77 88888.00 2018-09-02 04:10:38.908 245 11508.74 80.61 56893.76 88888.00 2018-09-02 04:10:39.408 245 11508.73 80.57 56893.74 88888.00 2018-09-02 04:10:39.908 245 11508.66 80.54 56893.72 88888.00 2018-09-02 04:10:40.408 245 11508.68 80.56 56893.70 88888.00 2018-09-02 04:10:40.908 245 11508.67 80.59 56893.64 88888.00 2018-09-02 04:10:41.408 245 11508.61 80.55 56893.64 88888.00 2018-09-02 04:10:41.908 245 11508.65 80.57 56893.56 88888.00 2018-09-02 04:10:42.408 245 11508.65 80.55 56893.44 88888.00 2018-09-02 04:10:42.908 245 11508.55 80.56 56893.48 88888.00 2018-09-02 04:10:43.408 245 11508.59 80.66 56893.43 88888.00 2018-09-02 04:10:43.908 245 11508.62 80.72 56893.45 88888.00 2018-09-02 04:10:44.408 245 11508.51 80.70 56893.36 88888.00 2018-09-02 04:10:44.908 245 11508.58 80.73 56893.34 88888.00 2018-09-02 04:10:45.408 245 11508.62 80.70 56893.29 88888.00 2018-09-02 04:10:45.908 245 11508.59 80.66 56893.29 88888.00 2018-09-02 04:10:46.408 245 11508.56 80.63 56893.19 88888.00 2018-09-02 04:10:46.908 245 11508.59 80.60 56893.21 88888.00 2018-09-02 04:10:47.408 245 11508.54 80.60 56893.15 88888.00 2018-09-02 04:10:47.908 245 11508.60 80.55 56893.10 88888.00 2018-09-02 04:10:48.408 245 11508.65 80.48 56893.06 88888.00 2018-09-02 04:10:48.908 245 11508.67 80.50 56893.05 88888.00 2018-09-02 04:10:49.408 245 11508.74 80.46 56892.99 88888.00 2018-09-02 04:10:49.908 245 11508.74 80.34 56892.99 88888.00 2018-09-02 04:10:50.408 245 11508.75 80.34 56892.99 88888.00 2018-09-02 04:10:50.908 245 11508.79 80.42 56893.02 88888.00 2018-09-02 04:10:51.408 245 11508.88 80.45 56892.95 88888.00 2018-09-02 04:10:51.908 245 11508.84 80.45 56892.90 88888.00 2018-09-02 04:10:52.408 245 11508.88 80.42 56892.93 88888.00 2018-09-02 04:10:52.908 245 11509.00 80.42 56892.90 88888.00 2018-09-02 04:10:53.408 245 11509.02 80.41 56892.79 88888.00 2018-09-02 04:10:53.908 245 11509.03 80.48 56892.76 88888.00 2018-09-02 04:10:54.908 245 11509.10 80.50 56892.76 88888.00 2018-09-02 04:10:55.408 245 11509.19 80.52 56892.74 88888.00 2018-09-02 04:10:55.908 245 11509.21 80.50 56892.70 88888.00 2018-09-02 04:10:56.408 245 11509.12 80.50 56892.66 88888.00 2018-09-02 04:10:56.908 245 11509.17 80.47 56892.54 88888.00 2018-09-02 04:10:57.408 245 11509.18 80.42 56892.50 88888.00 2018-09-02 04:10:57.908 245 11509.17 80.43 56892.46 88888.00 2018-09-02 04:10:58.408 245 11509.17 80.50 56892.44 88888.00 2018-09-02 04:10:58.908 245 11509.24 80.50 56892.39 88888.00 2018-09-02 04:10:59.408 245 11509.26 80.48 56892.34 88888.00 2018-09-02 04:10:59.908 245 11509.31 80.54 56892.29 88888.00 2018-09-02 04:11:00.408 245 11509.36 80.52 56892.25 88888.00 2018-09-02 04:11:00.908 245 11509.37 80.49 56892.19 88888.00 2018-09-02 04:11:01.408 245 11509.40 80.49 56892.15 88888.00 2018-09-02 04:11:01.908 245 11509.42 80.50 56892.12 88888.00 2018-09-02 04:11:02.408 245 11509.36 80.50 56892.06 88888.00 2018-09-02 04:11:02.908 245 11509.43 80.43 56892.05 88888.00 2018-09-02 04:11:03.408 245 11509.51 80.40 56892.02 88888.00 2018-09-02 04:11:03.908 245 11509.44 80.41 56891.95 88888.00 2018-09-02 04:11:04.408 245 11509.47 80.39 56891.88 88888.00 2018-09-02 04:11:04.908 245 11509.58 80.34 56891.84 88888.00 2018-09-02 04:11:05.408 245 11509.58 80.34 56891.81 88888.00 2018-09-02 04:11:05.908 245 11509.57 80.36 56891.77 88888.00 2018-09-02 04:11:06.408 245 11509.66 80.34 56891.78 88888.00 2018-09-02 04:11:06.908 245 11509.66 80.32 56891.77 88888.00 2018-09-02 04:11:07.408 245 11509.66 80.35 56891.71 88888.00 2018-09-02 04:11:07.908 245 11509.74 80.27 56891.68 88888.00 2018-09-02 04:11:08.408 245 11509.66 80.25 56891.62 88888.00 2018-09-02 04:11:08.908 245 11509.68 80.23 56891.56 88888.00 2018-09-02 04:11:09.408 245 11509.73 80.15 56891.52 88888.00 2018-09-02 04:11:09.908 245 11509.68 80.19 56891.55 88888.00 2018-09-02 04:11:10.408 245 11509.67 80.23 56891.60 88888.00 2018-09-02 04:11:10.908 245 11509.74 80.21 56891.54 88888.00 2018-09-02 04:11:11.408 245 11509.71 80.15 56891.46 88888.00 2018-09-02 04:11:11.908 245 11509.70 80.11 56891.39 88888.00 2018-09-02 04:11:12.908 245 11509.79 80.05 56891.35 88888.00 2018-09-02 04:11:13.408 245 11509.79 80.05 56891.30 88888.00 2018-09-02 04:11:13.908 245 11509.83 79.93 56891.30 88888.00 2018-09-02 04:11:14.408 245 11509.80 79.92 56891.28 88888.00 2018-09-02 04:11:14.908 245 11509.88 79.92 56891.20 88888.00 2018-09-02 04:11:15.408 245 11509.90 79.92 56891.17 88888.00 2018-09-02 04:11:15.908 245 11509.86 79.95 56891.06 88888.00 2018-09-02 04:11:16.408 245 11509.84 80.02 56891.05 88888.00 2018-09-02 04:11:16.908 245 11509.88 80.00 56890.96 88888.00 2018-09-02 04:11:17.408 245 11509.84 79.87 56890.96 88888.00 2018-09-02 04:11:17.908 245 11509.87 79.89 56890.91 88888.00 2018-09-02 04:11:18.408 245 11509.90 79.89 56890.83 88888.00 2018-09-02 04:11:18.908 245 11509.90 79.82 56890.77 88888.00 2018-09-02 04:11:19.408 245 11509.92 79.80 56890.74 88888.00 2018-09-02 04:11:19.908 245 11509.97 79.79 56890.64 88888.00 2018-09-02 04:11:20.408 245 11509.85 79.77 56890.67 88888.00 2018-09-02 04:11:20.908 245 11509.90 79.77 56890.69 88888.00 2018-09-02 04:11:21.408 245 11509.95 79.74 56890.66 88888.00 2018-09-02 04:11:21.908 245 11509.86 79.73 56890.62 88888.00 2018-09-02 04:11:22.408 245 11509.90 79.67 56890.64 88888.00 2018-09-02 04:11:22.908 245 11509.95 79.62 56890.58 88888.00 2018-09-02 04:11:23.408 245 11509.90 79.60 56890.53 88888.00 2018-09-02 04:11:23.908 245 11509.90 79.59 56890.53 88888.00 2018-09-02 04:11:24.408 245 11509.99 79.53 56890.51 88888.00 2018-09-02 04:11:24.908 245 11509.95 79.46 56890.43 88888.00 2018-09-02 04:11:25.408 245 11509.95 79.45 56890.39 88888.00 2018-09-02 04:11:25.908 245 11509.99 79.46 56890.35 88888.00 2018-09-02 04:11:26.408 245 11509.94 79.46 56890.32 88888.00 2018-09-02 04:11:26.908 245 11509.94 79.50 56890.32 88888.00 2018-09-02 04:11:27.408 245 11509.97 79.46 56890.32 88888.00 2018-09-02 04:11:27.908 245 11509.94 79.48 56890.29 88888.00 2018-09-02 04:11:28.408 245 11509.95 79.54 56890.26 88888.00 2018-09-02 04:11:28.908 245 11509.92 79.46 56890.26 88888.00 2018-09-02 04:11:29.408 245 11509.86 79.40 56890.23 88888.00 2018-09-02 04:11:29.908 245 11509.78 79.34 56890.24 88888.00 2018-09-02 04:11:30.408 245 11509.81 79.34 56890.26 88888.00 2018-09-02 04:11:30.908 245 11509.81 79.34 56890.19 88888.00 2018-09-02 04:11:31.408 245 11509.84 79.32 56890.17 88888.00 2018-09-02 04:11:31.908 245 11509.92 79.33 56890.17 88888.00 2018-09-02 04:11:32.408 245 11509.84 79.25 56890.16 88888.00 2018-09-02 04:11:32.908 245 11509.80 79.31 56890.07 88888.00 2018-09-02 04:11:33.408 245 11509.88 79.31 56890.02 88888.00 2018-09-02 04:11:33.908 245 11509.85 79.25 56890.01 88888.00 2018-09-02 04:11:34.408 245 11509.84 79.20 56889.98 88888.00 2018-09-02 04:11:34.908 245 11509.91 79.21 56890.01 88888.00 2018-09-02 04:11:35.408 245 11509.85 79.18 56889.94 88888.00 2018-09-02 04:11:36.408 245 11509.84 79.24 56889.75 88888.00 2018-09-02 04:11:36.908 245 11509.80 79.17 56889.68 88888.00 2018-09-02 04:11:37.408 245 11509.87 79.16 56889.53 88888.00 2018-09-02 04:11:37.908 245 11509.97 79.18 56889.40 88888.00 2018-09-02 04:11:38.408 245 11509.90 79.11 56889.33 88888.00 2018-09-02 04:11:38.908 245 11509.80 79.09 56889.30 88888.00 2018-09-02 04:11:39.408 245 11509.92 79.03 56889.27 88888.00 2018-09-02 04:11:39.908 245 11509.93 78.97 56889.18 88888.00 2018-09-02 04:11:40.408 245 11509.92 78.96 56889.07 88888.00 2018-09-02 04:11:40.908 245 11510.05 79.03 56889.06 88888.00 2018-09-02 04:11:41.408 245 11510.04 79.03 56888.95 88888.00 2018-09-02 04:11:41.908 245 11510.06 79.02 56888.84 88888.00 2018-09-02 04:11:42.408 245 11510.13 79.00 56888.79 88888.00 2018-09-02 04:11:42.908 245 11510.13 78.96 56888.68 88888.00 2018-09-02 04:11:43.408 245 11510.19 79.00 56888.57 88888.00 2018-09-02 04:11:43.908 245 11510.29 78.93 56888.48 88888.00 2018-09-02 04:11:44.408 245 11510.32 78.91 56888.41 88888.00 2018-09-02 04:11:44.908 245 11510.34 78.85 56888.25 88888.00 2018-09-02 04:11:45.408 245 11510.43 78.80 56888.16 88888.00 2018-09-02 04:11:45.908 245 11510.48 78.80 56887.99 88888.00 2018-09-02 04:11:46.408 245 11510.55 78.84 56887.85 88888.00 2018-09-02 04:11:46.908 245 11510.63 78.84 56887.76 88888.00 2018-09-02 04:11:47.408 245 11510.63 78.79 56887.62 88888.00 2018-09-02 04:11:47.908 245 11510.70 78.73 56887.47 88888.00 2018-09-02 04:11:48.408 245 11510.79 78.73 56887.32 88888.00 2018-09-02 04:11:48.908 245 11510.78 78.72 56887.20 88888.00 2018-09-02 04:11:49.408 245 11510.84 78.68 56887.05 88888.00 2018-09-02 04:11:49.908 245 11510.97 78.64 56886.96 88888.00 2018-09-02 04:11:50.408 245 11510.92 78.63 56886.75 88888.00 2018-09-02 04:11:50.908 245 11510.97 78.62 56886.57 88888.00 2018-09-02 04:11:51.408 245 11511.05 78.53 56886.38 88888.00 2018-09-02 04:11:51.908 245 11511.05 78.51 56886.24 88888.00 2018-09-02 04:11:52.408 245 11511.12 78.50 56886.04 88888.00 2018-09-02 04:11:52.908 245 11511.23 78.48 56885.84 88888.00 2018-09-02 04:11:53.408 245 11511.26 78.51 56885.70 88888.00 2018-09-02 04:11:53.908 245 11511.29 78.50 56885.52 88888.00 2018-09-02 04:11:54.408 245 11511.40 78.43 56885.25 88888.00 2018-09-02 04:11:54.908 245 11511.48 78.36 56885.00 88888.00 2018-09-02 04:11:55.408 245 11511.52 78.36 56884.78 88888.00 2018-09-02 04:11:55.908 245 11511.59 78.32 56884.58 88888.00 2018-09-02 04:11:56.408 245 11511.66 78.29 56884.39 88888.00 2018-09-02 04:11:56.908 245 11511.67 78.19 56884.18 88888.00 2018-09-02 04:11:57.408 245 11511.79 78.16 56883.94 88888.00 2018-09-02 04:11:57.908 245 11511.85 78.15 56883.71 88888.00 2018-09-02 04:11:58.408 245 11511.87 78.07 56883.50 88888.00 2018-09-02 04:11:58.908 245 11512.00 78.04 56883.28 88888.00 2018-09-02 04:11:59.408 245 11512.02 78.01 56883.02 88888.00 2018-09-02 04:11:59.908 245 11512.04 78.01 56882.83 88888.00 2018-09-02 04:12:00.408 245 11512.15 77.98 56882.70 88888.00 2018-09-02 04:12:00.908 245 11512.17 77.96 56882.58 88888.00 2018-09-02 04:12:01.408 245 11512.24 78.00 56882.37 88888.00 2018-09-02 04:12:01.908 245 11512.42 77.98 56882.20 88888.00 2018-09-02 04:12:02.408 245 11512.45 77.94 56881.96 88888.00 2018-09-02 04:12:02.908 245 11512.44 77.94 56881.86 88888.00 2018-09-02 04:12:03.408 245 11512.59 77.91 56881.72 88888.00 2018-09-02 04:12:03.908 245 11512.62 77.89 56881.50 88888.00 2018-09-02 04:12:04.408 245 11512.64 77.89 56881.35 88888.00 2018-09-02 04:12:04.908 245 11512.72 77.92 56881.23 88888.00 2018-09-02 04:12:05.408 245 11512.70 77.90 56881.11 88888.00 2018-09-02 04:12:05.908 245 11512.71 77.92 56881.09 88888.00 2018-09-02 04:12:06.408 245 11512.89 77.94 56880.96 88888.00 2018-09-02 04:12:06.908 245 11512.89 77.94 56880.83 88888.00 2018-09-02 04:12:07.908 245 11512.99 77.89 56880.58 88888.00 2018-09-02 04:12:08.408 245 11513.07 77.84 56880.45 88888.00 2018-09-02 04:12:08.908 245 11513.14 77.88 56880.37 88888.00 2018-09-02 04:12:09.408 245 11513.21 77.92 56880.24 88888.00 2018-09-02 04:12:09.908 245 11513.19 77.83 56880.07 88888.00 2018-09-02 04:12:10.408 245 11513.22 77.87 56879.99 88888.00 2018-09-02 04:12:10.908 245 11513.39 77.88 56879.92 88888.00 2018-09-02 04:12:11.408 245 11513.41 77.84 56879.71 88888.00 2018-09-02 04:12:11.908 245 11513.41 77.85 56879.64 88888.00 2018-09-02 04:12:12.408 245 11513.50 77.91 56879.57 88888.00 2018-09-02 04:12:12.908 245 11513.57 77.92 56879.48 88888.00 2018-09-02 04:12:13.408 245 11513.62 77.88 56879.28 88888.00 2018-09-02 04:12:13.908 245 11513.73 77.88 56879.15 88888.00 2018-09-02 04:12:14.408 245 11513.75 77.87 56879.04 88888.00 2018-09-02 04:12:14.908 245 11513.80 77.85 56878.94 88888.00 2018-09-02 04:12:15.408 245 11513.94 77.81 56878.85 88888.00 2018-09-02 04:12:15.908 245 11513.98 77.89 56878.75 88888.00 2018-09-02 04:12:16.408 245 11514.10 77.95 56878.64 88888.00 2018-09-02 04:12:16.908 245 11514.23 77.92 56878.49 88888.00 2018-09-02 04:12:17.408 245 11514.25 77.89 56878.39 88888.00 2018-09-02 04:12:17.909 245 11514.29 77.96 56878.32 88888.00 2018-09-02 04:12:18.409 245 11514.51 77.96 56878.22 88888.00 2018-09-02 04:12:18.909 245 11514.57 77.91 56878.08 88888.00 2018-09-02 04:12:19.409 245 11514.64 77.90 56877.96 88888.00 2018-09-02 04:12:19.909 245 11514.71 77.89 56877.82 88888.00 2018-09-02 04:12:20.409 245 11514.81 77.89 56877.69 88888.00 2018-09-02 04:12:20.909 245 11514.84 77.94 56877.56 88888.00 2018-09-02 04:12:21.409 245 11514.91 77.94 56877.43 88888.00 2018-09-02 04:12:21.909 245 11514.95 77.88 56877.38 88888.00 2018-09-02 04:12:22.409 245 11514.93 77.92 56877.24 88888.00 2018-09-02 04:12:22.909 245 11515.09 77.90 56877.13 88888.00 2018-09-02 04:12:23.409 245 11515.19 77.92 56877.03 88888.00 2018-09-02 04:12:23.909 245 11515.22 77.96 56876.89 88888.00 2018-09-02 04:12:24.409 245 11515.32 78.01 56876.81 88888.00 2018-09-02 04:12:24.909 245 11515.36 78.03 56876.67 88888.00 2018-09-02 04:12:25.909 245 11515.54 78.04 56876.49 88888.00 2018-09-02 04:12:26.409 245 11515.61 78.07 56876.44 88888.00 2018-09-02 04:12:26.909 245 11515.63 78.12 56876.29 88888.00 2018-09-02 04:12:27.409 245 11515.71 78.23 56876.23 88888.00 2018-09-02 04:12:27.909 245 11515.78 78.23 56876.15 88888.00 2018-09-02 04:12:28.409 245 11515.84 78.24 56876.07 88888.00 2018-09-02 04:12:28.909 245 11515.97 78.25 56875.96 88888.00 2018-09-02 04:12:29.409 245 11516.02 78.23 56875.88 88888.00 2018-09-02 04:12:29.909 245 11516.06 78.30 56875.77 88888.00 2018-09-02 04:12:30.409 245 11516.17 78.44 56875.64 88888.00 2018-09-02 04:12:30.909 245 11516.26 78.42 56875.59 88888.00 2018-09-02 04:12:31.409 245 11516.28 78.41 56875.45 88888.00 2018-09-02 04:12:31.909 245 11516.40 78.41 56875.39 88888.00 2018-09-02 04:12:32.409 245 11516.53 78.44 56875.25 88888.00 2018-09-02 04:12:32.909 245 11516.53 78.49 56875.18 88888.00 2018-09-02 04:12:33.409 245 11516.65 78.58 56875.12 88888.00 2018-09-02 04:12:33.909 245 11516.71 78.57 56874.98 88888.00 2018-09-02 04:12:34.409 245 11516.68 78.58 56874.88 88888.00 2018-09-02 04:12:34.909 245 11516.82 78.58 56874.87 88888.00 2018-09-02 04:12:35.409 245 11516.81 78.56 56874.83 88888.00 2018-09-02 04:12:35.909 245 11516.79 78.57 56874.72 88888.00 2018-09-02 04:12:36.409 245 11516.90 78.64 56874.64 88888.00 2018-09-02 04:12:36.909 245 11516.93 78.69 56874.53 88888.00 2018-09-02 04:12:37.409 245 11516.92 78.68 56874.43 88888.00 2018-09-02 04:12:37.909 245 11516.99 78.68 56874.31 88888.00 2018-09-02 04:12:38.409 245 11517.07 78.70 56874.25 88888.00 2018-09-02 04:12:39.409 245 11517.20 78.83 56874.12 88888.00 2018-09-02 04:12:39.909 245 11517.23 78.90 56873.99 88888.00 2018-09-02 04:12:40.409 245 11517.17 78.91 56873.90 88888.00 2018-09-02 04:12:40.909 245 11517.27 78.94 56873.83 88888.00 2018-09-02 04:12:41.409 245 11517.39 78.92 56873.70 88888.00 2018-09-02 04:12:41.909 245 11517.41 78.93 56873.54 88888.00 2018-09-02 04:12:42.409 245 11517.50 78.98 56873.50 88888.00 2018-09-02 04:12:42.909 245 11517.52 78.98 56873.35 88888.00 2018-09-02 04:12:43.409 245 11517.55 79.06 56873.25 88888.00 2018-09-02 04:12:43.909 245 11517.60 79.14 56873.08 88888.00 2018-09-02 04:12:44.409 245 11517.59 79.14 56872.96 88888.00 2018-09-02 04:12:44.909 245 11517.59 79.13 56872.88 88888.00 2018-09-02 04:12:45.409 245 11517.71 79.19 56872.77 88888.00 2018-09-02 04:12:45.909 245 11517.71 79.23 56872.68 88888.00 2018-09-02 04:12:46.409 245 11517.73 79.20 56872.55 88888.00 2018-09-02 04:12:46.909 245 11517.78 79.23 56872.42 88888.00 2018-09-02 04:12:47.409 245 11517.83 79.18 56872.31 88888.00 2018-09-02 04:12:47.909 245 11517.84 79.23 56872.23 88888.00 2018-09-02 04:12:48.409 245 11517.84 79.30 56872.12 88888.00 2018-09-02 04:12:49.409 245 11517.81 79.32 56871.88 88888.00 2018-09-02 04:12:49.909 245 11517.86 79.40 56871.79 88888.00 2018-09-02 04:12:50.409 245 11517.94 79.34 56871.68 88888.00 2018-09-02 04:12:50.909 245 11517.90 79.33 56871.60 88888.00 2018-09-02 04:12:51.409 245 11517.97 79.43 56871.46 88888.00 2018-09-02 04:12:51.909 245 11518.01 79.40 56871.33 88888.00 2018-09-02 04:12:52.409 245 11518.06 79.44 56871.26 88888.00 2018-09-02 04:12:52.909 245 11518.11 79.54 56871.15 88888.00 2018-09-02 04:12:53.409 245 11518.08 79.57 56871.04 88888.00 2018-09-02 04:12:53.909 245 11518.11 79.64 56870.98 88888.00 2018-09-02 04:12:54.409 245 11518.24 79.67 56870.94 88888.00 2018-09-02 04:12:54.909 245 11518.26 79.65 56870.81 88888.00 2018-09-02 04:12:55.409 245 11518.17 79.72 56870.71 88888.00 2018-09-02 04:12:55.909 245 11518.21 79.79 56870.60 88888.00 2018-09-02 04:12:56.409 245 11518.33 79.84 56870.57 88888.00 2018-09-02 04:12:56.909 245 11518.39 79.89 56870.49 88888.00 2018-09-02 04:12:57.409 245 11518.45 79.98 56870.44 88888.00 2018-09-02 04:12:57.909 245 11518.56 79.96 56870.36 88888.00 2018-09-02 04:12:58.409 245 11518.60 80.01 56870.27 88888.00 2018-09-02 04:12:58.909 245 11518.66 80.12 56870.23 88888.00 2018-09-02 04:12:59.409 245 11518.70 80.20 56870.17 88888.00 2018-09-02 04:12:59.909 245 11518.68 80.26 56870.05 88888.00 2018-09-02 04:13:00.409 245 11518.71 80.30 56869.93 88888.00 2018-09-02 04:13:00.909 245 11518.84 80.30 56869.92 88888.00 2018-09-02 04:13:01.409 245 11518.89 80.30 56869.86 88888.00 2018-09-02 04:13:01.909 245 11518.94 80.29 56869.70 88888.00 2018-09-02 04:13:02.409 245 11519.02 80.39 56869.61 88888.00 2018-09-02 04:13:02.909 245 11519.02 80.47 56869.56 88888.00 2018-09-02 04:13:03.409 245 11519.10 80.53 56869.41 88888.00 2018-09-02 04:13:03.909 245 11519.18 80.52 56869.27 88888.00 2018-09-02 04:13:04.409 245 11519.17 80.52 56869.20 88888.00 2018-09-02 04:13:04.909 245 11519.27 80.63 56869.14 88888.00 2018-09-02 04:13:05.409 245 11519.38 80.70 56869.01 88888.00 2018-09-02 04:13:05.909 245 11519.44 80.75 56868.89 88888.00 2018-09-02 04:13:06.409 245 11519.56 80.81 56868.77 88888.00 2018-09-02 04:13:06.909 245 11519.61 80.88 56868.75 88888.00 2018-09-02 04:13:07.409 245 11519.60 80.90 56868.63 88888.00 2018-09-02 04:13:07.909 245 11519.65 80.97 56868.70 88888.00 2018-09-02 04:13:08.409 245 11519.78 81.00 56868.66 88888.00 2018-09-02 04:13:08.909 245 11519.77 80.97 56868.60 88888.00 2018-09-02 04:13:09.409 245 11519.81 81.02 56868.56 88888.00 2018-09-02 04:13:09.909 245 11519.89 81.06 56868.51 88888.00 2018-09-02 04:13:10.409 245 11519.85 81.07 56868.40 88888.00 2018-09-02 04:13:10.909 245 11519.87 81.14 56868.31 88888.00 2018-09-02 04:13:11.409 245 11519.95 81.25 56868.25 88888.00 2018-09-02 04:13:11.909 245 11520.03 81.23 56868.22 88888.00 2018-09-02 04:13:12.409 245 11520.12 81.31 56868.16 88888.00 2018-09-02 04:13:12.909 245 11520.20 81.43 56868.20 88888.00 2018-09-02 04:13:13.409 245 11520.16 81.45 56868.11 88888.00 2018-09-02 04:13:13.909 245 11520.27 81.49 56868.08 88888.00 2018-09-02 04:13:14.409 245 11520.38 81.52 56868.02 88888.00 2018-09-02 04:13:14.909 245 11520.42 81.58 56867.93 88888.00 2018-09-02 04:13:15.409 245 11520.47 81.68 56867.90 88888.00 2018-09-02 04:13:15.909 245 11520.64 81.78 56867.87 88888.00 2018-09-02 04:13:16.409 245 11520.70 81.84 56867.82 88888.00 2018-09-02 04:13:16.909 245 11520.76 81.92 56867.76 88888.00 2018-09-02 04:13:17.409 245 11520.88 81.96 56867.62 88888.00 2018-09-02 04:13:17.909 245 11520.90 81.99 56867.56 88888.00 2018-09-02 04:13:18.409 245 11520.98 82.05 56867.56 88888.00 2018-09-02 04:13:18.909 245 11521.13 82.12 56867.49 88888.00 2018-09-02 04:13:19.409 245 11521.18 82.15 56867.42 88888.00 2018-09-02 04:13:19.909 245 11521.21 82.22 56867.39 88888.00 2018-09-02 04:13:20.909 245 11521.44 82.31 56867.30 88888.00 2018-09-02 04:13:21.409 245 11521.42 82.33 56867.25 88888.00 2018-09-02 04:13:21.909 245 11521.59 82.40 56867.28 88888.00 2018-09-02 04:13:22.409 245 11521.68 82.49 56867.18 88888.00 2018-09-02 04:13:22.909 245 11521.76 82.51 56867.11 88888.00 2018-09-02 04:13:23.409 245 11521.91 82.53 56867.04 88888.00 2018-09-02 04:13:23.909 245 11522.02 82.60 56867.02 88888.00 2018-09-02 04:13:24.409 245 11522.13 82.73 56866.94 88888.00 2018-09-02 04:13:24.909 245 11522.30 82.85 56866.80 88888.00 2018-09-02 04:13:25.409 245 11522.42 82.92 56866.72 88888.00 2018-09-02 04:13:25.909 245 11522.45 83.00 56866.65 88888.00 2018-09-02 04:13:26.409 245 11522.60 83.08 56866.59 88888.00 2018-09-02 04:13:26.909 245 11522.69 83.12 56866.49 88888.00 2018-09-02 04:13:27.409 245 11522.81 83.21 56866.44 88888.00 2018-09-02 04:13:27.909 245 11522.98 83.25 56866.47 88888.00 2018-09-02 04:13:28.409 245 11523.07 83.25 56866.45 88888.00 2018-09-02 04:13:28.909 245 11523.19 83.43 56866.41 88888.00 2018-09-02 04:13:29.409 245 11523.36 83.54 56866.44 88888.00 2018-09-02 04:13:29.909 245 11523.44 83.63 56866.47 88888.00 2018-09-02 04:13:30.409 245 11523.48 83.79 56866.42 88888.00 2018-09-02 04:13:30.909 245 11523.62 83.87 56866.40 88888.00 2018-09-02 04:13:31.409 245 11523.64 83.89 56866.41 88888.00 2018-09-02 04:13:31.909 245 11523.69 83.95 56866.33 88888.00 2018-09-02 04:13:32.409 245 11523.76 83.99 56866.28 88888.00 2018-09-02 04:13:32.909 245 11523.87 84.04 56866.35 88888.00 2018-09-02 04:13:33.409 245 11523.88 84.19 56866.30 88888.00 2018-09-02 04:13:33.909 245 11524.05 84.24 56866.36 88888.00 2018-09-02 04:13:34.409 245 11524.11 84.37 56866.38 88888.00 2018-09-02 04:13:34.909 245 11524.11 84.45 56866.38 88888.00 2018-09-02 04:13:35.409 245 11524.24 84.51 56866.38 88888.00 2018-09-02 04:13:35.909 245 11524.30 84.54 56866.44 88888.00 2018-09-02 04:13:36.409 245 11524.33 84.64 56866.45 88888.00 2018-09-02 04:13:36.909 245 11524.46 84.79 56866.44 88888.00 2018-09-02 04:13:37.409 245 11524.50 84.74 56866.36 88888.00 2018-09-02 04:13:37.909 245 11524.54 84.78 56866.34 88888.00 2018-09-02 04:13:38.909 245 11524.74 84.94 56866.32 88888.00 2018-09-02 04:13:39.409 245 11524.76 85.03 56866.32 88888.00 2018-09-02 04:13:39.909 245 11524.92 85.17 56866.30 88888.00 2018-09-02 04:13:40.409 245 11524.96 85.30 56866.33 88888.00 2018-09-02 04:13:40.909 245 11524.98 85.35 56866.35 88888.00 2018-09-02 04:13:41.409 245 11525.14 85.39 56866.36 88888.00 2018-09-02 04:13:41.909 245 11525.21 85.49 56866.30 88888.00 2018-09-02 04:13:42.409 245 11525.21 85.56 56866.27 88888.00 2018-09-02 04:13:42.909 245 11525.34 85.63 56866.27 88888.00 2018-09-02 04:13:43.409 245 11525.38 85.69 56866.17 88888.00 2018-09-02 04:13:43.909 245 11525.44 85.74 56866.14 88888.00 2018-09-02 04:13:44.409 245 11525.50 85.79 56866.17 88888.00 2018-09-02 04:13:44.909 245 11525.55 85.80 56866.12 88888.00 2018-09-02 04:13:45.409 245 11525.61 85.90 56866.03 88888.00 2018-09-02 04:13:45.909 245 11525.78 85.94 56866.02 88888.00 2018-09-02 04:13:46.409 245 11525.84 85.96 56866.04 88888.00 2018-09-02 04:13:46.909 245 11525.78 85.96 56866.06 88888.00 2018-09-02 04:13:47.409 245 11525.94 86.03 56865.96 88888.00 2018-09-02 04:13:47.909 245 11526.07 86.05 56865.83 88888.00 2018-09-02 04:13:48.409 245 11526.08 86.11 56865.76 88888.00 2018-09-02 04:13:48.909 245 11526.20 86.17 56865.71 88888.00 2018-09-02 04:13:49.409 245 11526.28 86.19 56865.56 88888.00 2018-09-02 04:13:49.909 245 11526.37 86.24 56865.48 88888.00 2018-09-02 04:13:50.409 245 11526.49 86.30 56865.44 88888.00 2018-09-02 04:13:50.909 245 11526.65 86.33 56865.30 88888.00 2018-09-02 04:13:51.409 245 11526.67 86.38 56865.24 88888.00 2018-09-02 04:13:52.409 245 11526.95 86.32 56864.99 88888.00 2018-09-02 04:13:52.909 245 11526.96 86.37 56864.92 88888.00 2018-09-02 04:13:53.409 245 11527.02 86.34 56864.81 88888.00 2018-09-02 04:13:53.909 245 11527.01 86.28 56864.73 88888.00 2018-09-02 04:13:54.409 245 11526.97 86.23 56864.55 88888.00 2018-09-02 04:13:54.909 245 11527.00 86.21 56864.47 88888.00 2018-09-02 04:13:55.409 245 11527.02 86.19 56864.37 88888.00 2018-09-02 04:13:55.909 245 11526.95 86.17 56864.28 88888.00 2018-09-02 04:13:56.409 245 11526.97 86.12 56864.18 88888.00 2018-09-02 04:13:56.909 245 11526.93 86.04 56864.07 88888.00 2018-09-02 04:13:57.409 245 11526.82 85.96 56863.95 88888.00 2018-09-02 04:13:57.909 245 11526.81 85.93 56863.79 88888.00 2018-09-02 04:13:58.409 245 11526.77 85.90 56863.70 88888.00 2018-09-02 04:13:58.909 245 11526.70 85.86 56863.65 88888.00 2018-09-02 04:13:59.409 245 11526.69 85.83 56863.56 88888.00 2018-09-02 04:13:59.909 245 11526.63 85.77 56863.43 88888.00 2018-09-02 04:14:00.409 245 11526.55 85.72 56863.32 88888.00 2018-09-02 04:14:00.909 245 11526.55 85.71 56863.24 88888.00 2018-09-02 04:14:01.409 245 11526.49 85.65 56863.13 88888.00 2018-09-02 04:14:02.409 245 11526.35 85.56 56863.01 88888.00 2018-09-02 04:14:02.909 245 11526.34 85.49 56862.89 88888.00 2018-09-02 04:14:03.409 245 11526.26 85.50 56862.74 88888.00 2018-09-02 04:14:03.909 245 11526.25 85.49 56862.60 88888.00 2018-09-02 04:14:04.409 245 11526.24 85.42 56862.49 88888.00 2018-09-02 04:14:04.909 245 11526.14 85.35 56862.43 88888.00 2018-09-02 04:14:05.409 245 11526.15 85.39 56862.36 88888.00 2018-09-02 04:14:05.909 245 11526.08 85.42 56862.19 88888.00 2018-09-02 04:14:06.409 245 11525.99 85.37 56862.05 88888.00 2018-09-02 04:14:06.909 245 11526.01 85.31 56861.96 88888.00 2018-09-02 04:14:07.409 245 11525.96 85.33 56861.87 88888.00 2018-09-02 04:14:07.909 245 11525.87 85.29 56861.80 88888.00 2018-09-02 04:14:08.409 245 11525.98 85.26 56861.74 88888.00 2018-09-02 04:14:08.909 245 11525.94 85.19 56861.67 88888.00 2018-09-02 04:14:09.409 245 11525.85 85.15 56861.55 88888.00 2018-09-02 04:14:09.909 245 11525.86 85.15 56861.50 88888.00 2018-09-02 04:14:10.409 245 11525.82 85.15 56861.46 88888.00 2018-09-02 04:14:10.909 245 11525.71 85.02 56861.42 88888.00 2018-09-02 04:14:11.409 245 11525.70 84.98 56861.34 88888.00 2018-09-02 04:14:11.909 245 11525.59 84.98 56861.33 88888.00 2018-09-02 04:14:12.409 245 11525.50 84.90 56861.34 88888.00 2018-09-02 04:14:12.909 245 11525.45 84.85 56861.32 88888.00 2018-09-02 04:14:13.409 245 11525.41 84.81 56861.35 88888.00 2018-09-02 04:14:13.909 245 11525.26 84.76 56861.32 88888.00 2018-09-02 04:14:14.409 245 11525.15 84.67 56861.16 88888.00 2018-09-02 04:14:14.909 245 11525.02 84.57 56861.21 88888.00 2018-09-02 04:14:15.409 245 11524.93 84.50 56861.27 88888.00 2018-09-02 04:14:15.909 245 11524.89 84.43 56861.29 88888.00 2018-09-02 04:14:16.409 245 11524.78 84.35 56861.28 88888.00 2018-09-02 04:14:16.909 245 11524.64 84.21 56861.28 88888.00 2018-09-02 04:14:17.409 245 11524.51 84.11 56861.33 88888.00 2018-09-02 04:14:17.909 245 11524.38 84.03 56861.33 88888.00 2018-09-02 04:14:18.409 245 11524.24 83.99 56861.33 88888.00 2018-09-02 04:14:18.909 245 11524.16 83.89 56861.35 88888.00 2018-09-02 04:14:19.409 245 11524.06 83.80 56861.41 88888.00 2018-09-02 04:14:19.909 245 11523.89 83.67 56861.50 88888.00 2018-09-02 04:14:20.409 245 11523.77 83.58 56861.60 88888.00 2018-09-02 04:14:20.909 245 11523.63 83.49 56861.66 88888.00 2018-09-02 04:14:21.409 245 11523.50 83.40 56861.65 88888.00 2018-09-02 04:14:21.909 245 11523.47 83.28 56861.72 88888.00 2018-09-02 04:14:22.409 245 11523.37 83.20 56861.76 88888.00 2018-09-02 04:14:22.909 245 11523.18 83.08 56861.73 88888.00 2018-09-02 04:14:23.409 245 11523.14 83.01 56861.77 88888.00 2018-09-02 04:14:23.909 245 11523.02 82.86 56861.82 88888.00 2018-09-02 04:14:24.409 245 11522.90 82.73 56861.80 88888.00 2018-09-02 04:14:24.909 245 11522.87 82.66 56861.82 88888.00 2018-09-02 04:14:25.409 245 11522.74 82.53 56861.86 88888.00 2018-09-02 04:14:25.909 245 11522.58 82.45 56861.91 88888.00 2018-09-02 04:14:26.409 245 11522.52 82.37 56861.90 88888.00 2018-09-02 04:14:26.909 245 11522.44 82.24 56861.92 88888.00 2018-09-02 04:14:27.409 245 11522.22 82.11 56861.97 88888.00 2018-09-02 04:14:27.909 245 11522.11 82.09 56861.98 88888.00 2018-09-02 04:14:28.409 245 11522.07 81.92 56861.95 88888.00 2018-09-02 04:14:28.909 245 11521.96 81.82 56861.97 88888.00 2018-09-02 04:14:29.409 245 11521.93 81.77 56861.98 88888.00 2018-09-02 04:14:29.909 245 11521.90 81.59 56862.02 88888.00 2018-09-02 04:14:30.409 245 11521.75 81.49 56862.05 88888.00 2018-09-02 04:14:30.909 245 11521.70 81.28 56862.14 88888.00 2018-09-02 04:14:31.409 245 11521.59 81.20 56862.16 88888.00 2018-09-02 04:14:31.909 245 11521.39 81.21 56862.15 88888.00 2018-09-02 04:14:32.409 245 11521.39 81.10 56862.19 88888.00 2018-09-02 04:14:32.909 245 11521.37 81.01 56862.14 88888.00 2018-09-02 04:14:34.409 245 11521.14 80.61 56861.86 88888.00 2018-09-02 04:14:34.909 245 11521.03 80.50 56861.71 88888.00 2018-09-02 04:14:35.409 245 11520.97 80.41 56861.69 88888.00 2018-09-02 04:14:35.909 245 11520.92 80.26 56861.71 88888.00 2018-09-02 04:14:36.409 245 11520.82 80.15 56861.60 88888.00 2018-09-02 04:14:36.909 245 11520.77 80.05 56861.47 88888.00 2018-09-02 04:14:37.409 245 11520.71 79.87 56861.41 88888.00 2018-09-02 04:14:37.909 245 11520.56 79.74 56861.44 88888.00 2018-09-02 04:14:38.409 245 11520.51 79.62 56861.42 88888.00 2018-09-02 04:14:38.909 245 11520.49 79.54 56861.31 88888.00 2018-09-02 04:14:39.409 245 11520.37 79.46 56861.27 88888.00 2018-09-02 04:14:39.909 245 11520.29 79.34 56861.27 88888.00 2018-09-02 04:14:40.409 245 11520.28 79.21 56861.22 88888.00 2018-09-02 04:14:40.909 245 11520.17 79.10 56861.18 88888.00 2018-09-02 04:14:41.409 245 11520.08 79.00 56861.15 88888.00 2018-09-02 04:14:41.909 245 11520.02 78.87 56861.09 88888.00 2018-09-02 04:14:42.409 245 11519.94 78.73 56861.05 88888.00 2018-09-02 04:14:42.909 245 11519.89 78.65 56860.95 88888.00 2018-09-02 04:14:43.409 245 11519.82 78.52 56860.82 88888.00 2018-09-02 04:14:43.909 245 11519.66 78.39 56860.78 88888.00 2018-09-02 04:14:44.410 245 11519.58 78.34 56860.74 88888.00 2018-09-02 04:14:44.910 245 11519.53 78.23 56860.67 88888.00 2018-09-02 04:14:45.410 245 11519.42 78.09 56860.58 88888.00 2018-09-02 04:14:45.910 245 11519.38 78.00 56860.57 88888.00 2018-09-02 04:14:46.410 245 11519.39 77.82 56860.49 88888.00 2018-09-02 04:14:46.910 245 11519.25 77.75 56860.47 88888.00 2018-09-02 04:14:47.410 245 11519.17 77.71 56860.45 88888.00 2018-09-02 04:14:47.910 245 11519.11 77.60 56860.38 88888.00 2018-09-02 04:14:48.410 245 11518.98 77.53 56860.35 88888.00 2018-09-02 04:14:48.910 245 11518.91 77.43 56860.25 88888.00 2018-09-02 04:14:49.410 245 11518.88 77.33 56860.23 88888.00 2018-09-02 04:14:49.910 245 11518.84 77.22 56860.15 88888.00 2018-09-02 04:14:50.410 245 11518.80 77.17 56860.11 88888.00 2018-09-02 04:14:50.910 245 11518.76 77.10 56860.06 88888.00 2018-09-02 04:14:51.910 245 11518.56 76.99 56859.99 88888.00 2018-09-02 04:14:52.410 245 11518.63 76.92 56859.92 88888.00 2018-09-02 04:14:52.910 245 11518.52 76.86 56859.87 88888.00 2018-09-02 04:14:53.410 245 11518.49 76.80 56859.80 88888.00 2018-09-02 04:14:53.910 245 11518.46 76.67 56859.80 88888.00 2018-09-02 04:14:54.410 245 11518.36 76.61 56859.74 88888.00 2018-09-02 04:14:54.910 245 11518.35 76.54 56859.66 88888.00 2018-09-02 04:14:55.410 245 11518.36 76.45 56859.61 88888.00 2018-09-02 04:14:55.910 245 11518.27 76.35 56859.58 88888.00 2018-09-02 04:14:56.410 245 11518.22 76.30 56859.49 88888.00 2018-09-02 04:14:56.910 245 11518.26 76.24 56859.43 88888.00 2018-09-02 04:14:57.410 245 11518.13 76.13 56859.33 88888.00 2018-09-02 04:14:57.910 245 11518.07 76.08 56859.33 88888.00 2018-09-02 04:14:58.410 245 11518.11 76.01 56859.32 88888.00 2018-09-02 04:14:58.910 245 11518.00 75.94 56859.28 88888.00 2018-09-02 04:14:59.410 245 11517.95 75.93 56859.23 88888.00 2018-09-02 04:14:59.910 245 11517.99 75.84 56859.17 88888.00 2018-09-02 04:15:00.410 245 11517.87 75.73 56859.13 88888.00 2018-09-02 04:15:00.910 245 11517.80 75.67 56859.14 88888.00 2018-09-02 04:15:01.410 245 11517.83 75.59 56859.13 88888.00 2018-09-02 04:15:01.910 245 11517.72 75.55 56859.10 88888.00 2018-09-02 04:15:02.410 245 11517.65 75.53 56859.09 88888.00 2018-09-02 04:15:02.910 245 11517.69 75.47 56859.10 88888.00 2018-09-02 04:15:03.410 245 11517.62 75.40 56859.06 88888.00 2018-09-02 04:15:03.910 245 11517.53 75.37 56859.02 88888.00 2018-09-02 04:15:04.410 245 11517.51 75.26 56859.02 88888.00 2018-09-02 04:15:04.910 245 11517.39 75.18 56859.03 88888.00 2018-09-02 04:15:05.410 245 11517.36 75.19 56859.03 88888.00 2018-09-02 04:15:05.910 245 11517.37 75.12 56858.97 88888.00 2018-09-02 04:15:06.410 245 11517.27 75.05 56858.96 88888.00 2018-09-02 04:15:06.910 245 11517.23 75.02 56858.98 88888.00 2018-09-02 04:15:07.410 245 11517.21 74.95 56858.98 88888.00 2018-09-02 04:15:07.910 245 11517.17 74.88 56859.03 88888.00 2018-09-02 04:15:08.410 245 11517.14 74.84 56859.07 88888.00 2018-09-02 04:15:08.910 245 11517.17 74.81 56859.00 88888.00 2018-09-02 04:15:09.410 245 11517.10 74.79 56859.00 88888.00 2018-09-02 04:15:09.910 245 11517.08 74.76 56859.06 88888.00 2018-09-02 04:15:10.410 245 11517.07 74.70 56859.10 88888.00 2018-09-02 04:15:10.910 245 11516.96 74.65 56859.13 88888.00 2018-09-02 04:15:11.410 245 11516.93 74.62 56859.16 88888.00 2018-09-02 04:15:11.910 245 11516.96 74.61 56859.19 88888.00 2018-09-02 04:15:12.410 245 11516.95 74.60 56859.16 88888.00 2018-09-02 04:15:12.910 245 11516.89 74.57 56859.14 88888.00 2018-09-02 04:15:13.410 245 11516.94 74.56 56859.17 88888.00 2018-09-02 04:15:13.910 245 11516.82 74.47 56859.21 88888.00 2018-09-02 04:15:14.410 245 11516.79 74.49 56859.13 88888.00 2018-09-02 04:15:14.910 245 11516.88 74.47 56859.11 88888.00 2018-09-02 04:15:15.410 245 11516.85 74.49 56859.17 88888.00 2018-09-02 04:15:15.910 245 11516.81 74.51 56859.28 88888.00 2018-09-02 04:15:16.410 245 11516.79 74.43 56859.36 88888.00 2018-09-02 04:15:16.910 245 11516.69 74.36 56859.39 88888.00 2018-09-02 04:15:17.410 245 11516.68 74.41 56859.41 88888.00 2018-09-02 04:15:17.910 245 11516.74 74.36 56859.46 88888.00 2018-09-02 04:15:18.410 245 11516.68 74.31 56859.48 88888.00 2018-09-02 04:15:18.910 245 11516.66 74.35 56859.52 88888.00 2018-09-02 04:15:19.410 245 11516.66 74.29 56859.60 88888.00 2018-09-02 04:15:19.910 245 11516.59 74.28 56859.70 88888.00 2018-09-02 04:15:20.410 245 11516.56 74.34 56859.77 88888.00 2018-09-02 04:15:20.910 245 11516.62 74.35 56859.79 88888.00 2018-09-02 04:15:21.410 245 11516.59 74.30 56859.85 88888.00 2018-09-02 04:15:21.910 245 11516.56 74.27 56859.88 88888.00 2018-09-02 04:15:22.410 245 11516.59 74.27 56860.05 88888.00 2018-09-02 04:15:22.910 245 11516.55 74.26 56860.09 88888.00 2018-09-02 04:15:23.410 245 11516.52 74.23 56860.11 88888.00 2018-09-02 04:15:23.910 245 11516.53 74.21 56860.18 88888.00 2018-09-02 04:15:24.410 245 11516.58 74.23 56860.25 88888.00 2018-09-02 04:15:25.410 245 11516.65 74.28 56860.32 88888.00 2018-09-02 04:15:25.910 245 11516.61 74.23 56860.38 88888.00 2018-09-02 04:15:26.410 245 11516.64 74.22 56860.44 88888.00 2018-09-02 04:15:26.910 245 11516.74 74.26 56860.47 88888.00 2018-09-02 04:15:27.410 245 11516.72 74.26 56860.54 88888.00 2018-09-02 04:15:27.910 245 11516.69 74.28 56860.56 88888.00 2018-09-02 04:15:28.410 245 11516.75 74.24 56860.60 88888.00 2018-09-02 04:15:28.910 245 11516.75 74.20 56860.67 88888.00 2018-09-02 04:15:29.410 245 11516.72 74.16 56860.70 88888.00 2018-09-02 04:15:29.910 245 11516.83 74.17 56860.78 88888.00 2018-09-02 04:15:30.410 245 11516.86 74.26 56860.80 88888.00 2018-09-02 04:15:30.910 245 11516.92 74.28 56860.84 88888.00 2018-09-02 04:15:31.410 245 11516.97 74.27 56860.86 88888.00 2018-09-02 04:15:31.910 245 11517.02 74.27 56860.83 88888.00 2018-09-02 04:15:32.410 245 11517.07 74.33 56860.88 88888.00 2018-09-02 04:15:32.910 245 11517.10 74.35 56860.94 88888.00 2018-09-02 04:15:33.410 245 11517.07 74.34 56860.95 88888.00 2018-09-02 04:15:33.910 245 11517.11 74.42 56860.93 88888.00 2018-09-02 04:15:34.410 245 11517.27 74.44 56860.95 88888.00 2018-09-02 04:15:35.410 245 11517.28 74.49 56861.07 88888.00 2018-09-02 04:15:35.910 245 11517.39 74.49 56861.13 88888.00 2018-09-02 04:15:36.410 245 11517.45 74.51 56861.19 88888.00 2018-09-02 04:15:36.910 245 11517.53 74.54 56861.18 88888.00 2018-09-02 04:15:37.410 245 11517.67 74.60 56861.22 88888.00 2018-09-02 04:15:37.910 245 11517.64 74.63 56861.20 88888.00 2018-09-02 04:15:38.410 245 11517.63 74.70 56861.25 88888.00 2018-09-02 04:15:38.910 245 11517.72 74.70 56861.26 88888.00 2018-09-02 04:15:39.410 245 11517.78 74.65 56861.27 88888.00 2018-09-02 04:15:39.910 245 11517.83 74.67 56861.32 88888.00 2018-09-02 04:15:40.410 245 11517.95 74.72 56861.31 88888.00 2018-09-02 04:15:40.910 245 11517.98 74.77 56861.29 88888.00 2018-09-02 04:15:41.410 245 11517.94 74.75 56861.29 88888.00 2018-09-02 04:15:41.910 245 11518.01 74.83 56861.32 88888.00 2018-09-02 04:15:42.410 245 11517.99 74.88 56861.34 88888.00 2018-09-02 04:15:42.910 245 11518.03 74.84 56861.38 88888.00 2018-09-02 04:15:43.410 245 11518.10 74.88 56861.39 88888.00 2018-09-02 04:15:43.910 245 11518.10 74.90 56861.41 88888.00 2018-09-02 04:15:44.410 245 11518.14 74.96 56861.41 88888.00 2018-09-02 04:15:44.910 245 11518.25 74.99 56861.45 88888.00 2018-09-02 04:15:45.410 245 11518.19 74.98 56861.46 88888.00 2018-09-02 04:15:45.910 245 11518.17 75.01 56861.47 88888.00 2018-09-02 04:15:46.410 245 11518.25 75.01 56861.50 88888.00 2018-09-02 04:15:46.910 245 11518.28 75.02 56861.48 88888.00 2018-09-02 04:15:47.410 245 11518.34 75.04 56861.48 88888.00 2018-09-02 04:15:47.910 245 11518.38 75.08 56861.45 88888.00 2018-09-02 04:15:48.410 245 11518.35 75.10 56861.47 88888.00 2018-09-02 04:15:48.910 245 11518.40 75.17 56861.48 88888.00 2018-09-02 04:15:49.410 245 11518.45 75.18 56861.47 88888.00 2018-09-02 04:15:49.910 245 11518.41 75.17 56861.45 88888.00 2018-09-02 04:15:50.410 245 11518.46 75.22 56861.47 88888.00 2018-09-02 04:15:50.910 245 11518.54 75.18 56861.45 88888.00 2018-09-02 04:15:51.410 245 11518.52 75.16 56861.41 88888.00 2018-09-02 04:15:51.910 245 11518.54 75.18 56861.44 88888.00 2018-09-02 04:15:52.410 245 11518.61 75.18 56861.41 88888.00 2018-09-02 04:15:52.910 245 11518.55 75.24 56861.41 88888.00 2018-09-02 04:15:53.410 245 11518.56 75.25 56861.41 88888.00 2018-09-02 04:15:53.910 245 11518.61 75.28 56861.42 88888.00 2018-09-02 04:15:54.410 245 11518.57 75.32 56861.46 88888.00 2018-09-02 04:15:54.910 245 11518.66 75.33 56861.41 88888.00 2018-09-02 04:15:55.410 245 11518.73 75.35 56861.35 88888.00 2018-09-02 04:15:55.910 245 11518.75 75.40 56861.26 88888.00 2018-09-02 04:15:56.410 245 11518.73 75.44 56861.25 88888.00 2018-09-02 04:15:56.910 245 11518.77 75.46 56861.19 88888.00 2018-09-02 04:15:57.410 245 11518.81 75.47 56861.14 88888.00 2018-09-02 04:15:57.910 245 11518.75 75.55 56861.06 88888.00 2018-09-02 04:15:58.410 245 11518.78 75.55 56860.99 88888.00 2018-09-02 04:15:58.910 245 11518.82 75.55 56860.89 88888.00 2018-09-02 04:15:59.410 245 11518.87 75.55 56860.80 88888.00 2018-09-02 04:15:59.910 245 11518.90 75.66 56860.76 88888.00 2018-09-02 04:16:00.410 245 11518.92 75.67 56860.74 88888.00 2018-09-02 04:16:00.910 245 11518.96 75.70 56860.73 88888.00 2018-09-02 04:16:01.410 245 11519.08 75.69 56860.62 88888.00 2018-09-02 04:16:01.910 245 11519.06 75.72 56860.56 88888.00 2018-09-02 04:16:02.410 245 11519.05 75.71 56860.48 88888.00 2018-09-02 04:16:02.910 245 11519.12 75.76 56860.37 88888.00 2018-09-02 04:16:03.410 245 11519.08 75.76 56860.25 88888.00 2018-09-02 04:16:03.910 245 11519.04 75.77 56860.20 88888.00 2018-09-02 04:16:04.410 245 11519.10 75.78 56860.10 88888.00 2018-09-02 04:16:04.910 245 11519.12 75.79 56860.01 88888.00 2018-09-02 04:16:05.410 245 11519.15 75.83 56859.92 88888.00 2018-09-02 04:16:05.910 245 11519.25 75.83 56859.86 88888.00 2018-09-02 04:16:06.910 245 11519.09 75.80 56859.66 88888.00 2018-09-02 04:16:07.410 245 11519.15 75.78 56859.55 88888.00 2018-09-02 04:16:07.910 245 11519.13 75.76 56859.47 88888.00 2018-09-02 04:16:08.410 245 11519.11 75.74 56859.36 88888.00 2018-09-02 04:16:08.910 245 11519.17 75.71 56859.23 88888.00 2018-09-02 04:16:09.410 245 11519.12 75.71 56859.10 88888.00 2018-09-02 04:16:09.910 245 11519.13 75.66 56859.00 88888.00 2018-09-02 04:16:10.410 245 11519.16 75.64 56858.95 88888.00 2018-09-02 04:16:10.910 245 11519.15 75.63 56858.89 88888.00 2018-09-02 04:16:11.410 245 11519.10 75.58 56858.82 88888.00 2018-09-02 04:16:11.910 245 11519.12 75.56 56858.75 88888.00 2018-09-02 04:16:12.410 245 11519.08 75.57 56858.65 88888.00 2018-09-02 04:16:12.910 245 11519.02 75.57 56858.63 88888.00 2018-09-02 04:16:13.410 245 11518.99 75.57 56858.61 88888.00 2018-09-02 04:16:13.910 245 11518.95 75.55 56858.50 88888.00 2018-09-02 04:16:14.410 245 11518.92 75.51 56858.44 88888.00 2018-09-02 04:16:14.910 245 11518.94 75.49 56858.42 88888.00 2018-09-02 04:16:15.410 245 11518.89 75.51 56858.36 88888.00 2018-09-02 04:16:15.910 245 11518.81 75.52 56858.37 88888.00 2018-09-02 04:16:16.910 245 11518.80 75.46 56858.18 88888.00 2018-09-02 04:16:17.410 245 11518.75 75.46 56858.18 88888.00 2018-09-02 04:16:17.910 245 11518.75 75.43 56858.20 88888.00 2018-09-02 04:16:18.410 245 11518.68 75.40 56858.12 88888.00 2018-09-02 04:16:18.910 245 11518.57 75.43 56858.13 88888.00 2018-09-02 04:16:19.410 245 11518.61 75.39 56858.11 88888.00 2018-09-02 04:16:19.910 245 11518.61 75.29 56858.17 88888.00 2018-09-02 04:16:20.410 245 11518.52 75.30 56858.06 88888.00 2018-09-02 04:16:20.910 245 11518.52 75.31 56857.97 88888.00 2018-09-02 04:16:21.410 245 11518.47 75.28 56857.86 88888.00 2018-09-02 04:16:21.910 245 11518.39 75.24 56857.79 88888.00 2018-09-02 04:16:22.410 245 11518.47 75.23 56857.78 88888.00 2018-09-02 04:16:22.910 245 11518.47 75.19 56857.76 88888.00 2018-09-02 04:16:23.410 245 11518.40 75.19 56857.76 88888.00 2018-09-02 04:16:23.910 245 11518.40 75.13 56857.72 88888.00 2018-09-02 04:16:24.910 245 11518.33 75.12 56857.62 88888.00 2018-09-02 04:16:25.410 245 11518.38 75.13 56857.57 88888.00 2018-09-02 04:16:25.910 245 11518.36 75.10 56857.47 88888.00 2018-09-02 04:16:26.410 245 11518.33 75.04 56857.34 88888.00 2018-09-02 04:16:26.910 245 11518.34 75.06 56857.25 88888.00 2018-09-02 04:16:27.410 245 11518.32 74.99 56857.25 88888.00 2018-09-02 04:16:27.910 245 11518.25 74.97 56857.16 88888.00 2018-09-02 04:16:28.410 245 11518.24 74.96 56857.10 88888.00 2018-09-02 04:16:28.910 245 11518.22 74.89 56857.11 88888.00 2018-09-02 04:16:29.410 245 11518.12 74.89 56857.07 88888.00 2018-09-02 04:16:29.910 245 11518.15 74.85 56856.97 88888.00 2018-09-02 04:16:30.410 245 11518.17 74.77 56856.89 88888.00 2018-09-02 04:16:30.910 245 11518.12 74.72 56856.79 88888.00 2018-09-02 04:16:31.410 245 11518.14 74.74 56856.79 88888.00 2018-09-02 04:16:31.910 245 11518.08 74.68 56856.79 88888.00 2018-09-02 04:16:32.410 245 11518.05 74.64 56856.84 88888.00 2018-09-02 04:16:32.910 245 11518.05 74.67 56856.88 88888.00 2018-09-02 04:16:33.410 245 11517.99 74.69 56856.83 88888.00 2018-09-02 04:16:33.910 245 11517.92 74.68 56856.82 88888.00 2018-09-02 04:16:34.410 245 11517.91 74.64 56856.80 88888.00 2018-09-02 04:16:34.910 245 11517.91 74.62 56856.75 88888.00 2018-09-02 04:16:35.410 245 11517.86 74.61 56856.78 88888.00 2018-09-02 04:16:35.910 245 11517.79 74.64 56856.83 88888.00 2018-09-02 04:16:36.410 245 11517.86 74.64 56856.89 88888.00 2018-09-02 04:16:36.910 245 11517.81 74.63 56856.83 88888.00 2018-09-02 04:16:37.410 245 11517.86 74.65 56856.88 88888.00 2018-09-02 04:16:37.910 245 11517.86 74.64 56856.90 88888.00 2018-09-02 04:16:38.410 245 11517.80 74.58 56856.94 88888.00 2018-09-02 04:16:38.910 245 11517.84 74.62 56856.97 88888.00 2018-09-02 04:16:39.410 245 11517.83 74.63 56856.95 88888.00 2018-09-02 04:16:39.910 245 11517.79 74.68 56856.90 88888.00 2018-09-02 04:16:40.410 245 11517.84 74.67 56856.91 88888.00 2018-09-02 04:16:40.910 245 11517.85 74.68 56856.89 88888.00 2018-09-02 04:16:41.410 245 11517.83 74.67 56856.96 88888.00 2018-09-02 04:16:41.910 245 11517.80 74.68 56856.96 88888.00 2018-09-02 04:16:42.410 245 11517.83 74.63 56856.97 88888.00 2018-09-02 04:16:42.910 245 11517.78 74.62 56857.03 88888.00 2018-09-02 04:16:43.410 245 11517.81 74.60 56857.03 88888.00 2018-09-02 04:16:43.910 245 11517.84 74.69 56857.03 88888.00 2018-09-02 04:16:44.410 245 11517.78 74.70 56857.07 88888.00 2018-09-02 04:16:44.910 245 11517.80 74.67 56857.12 88888.00 2018-09-02 04:16:45.410 245 11517.86 74.63 56857.10 88888.00 2018-09-02 04:16:45.910 245 11517.74 74.58 56857.14 88888.00 2018-09-02 04:16:46.410 245 11517.79 74.61 56857.18 88888.00 2018-09-02 04:16:46.910 245 11517.84 74.61 56857.20 88888.00 2018-09-02 04:16:47.410 245 11517.78 74.56 56857.29 88888.00 2018-09-02 04:16:48.410 245 11517.76 74.57 56857.24 88888.00 2018-09-02 04:16:48.910 245 11517.67 74.51 56857.33 88888.00 2018-09-02 04:16:49.410 245 11517.71 74.51 56857.34 88888.00 2018-09-02 04:16:49.910 245 11517.79 74.47 56857.34 88888.00 2018-09-02 04:16:50.410 245 11517.69 74.44 56857.33 88888.00 2018-09-02 04:16:50.910 245 11517.70 74.45 56857.34 88888.00 2018-09-02 04:16:51.410 245 11517.76 74.42 56857.30 88888.00 2018-09-02 04:16:51.910 245 11517.72 74.40 56857.30 88888.00 2018-09-02 04:16:52.410 245 11517.69 74.36 56857.37 88888.00 2018-09-02 04:16:52.910 245 11517.74 74.34 56857.44 88888.00 2018-09-02 04:16:53.410 245 11517.69 74.27 56857.40 88888.00 2018-09-02 04:16:53.910 245 11517.65 74.31 56857.39 88888.00 2018-09-02 04:16:54.410 245 11517.72 74.29 56857.37 88888.00 2018-09-02 04:16:54.910 245 11517.66 74.23 56857.40 88888.00 2018-09-02 04:16:55.410 245 11517.67 74.15 56857.44 88888.00 2018-09-02 04:16:55.910 245 11517.70 74.13 56857.43 88888.00 2018-09-02 04:16:56.410 245 11517.60 74.10 56857.43 88888.00 2018-09-02 04:16:56.910 245 11517.53 74.09 56857.41 88888.00 2018-09-02 04:16:57.410 245 11517.64 74.06 56857.37 88888.00 2018-09-02 04:16:57.910 245 11517.62 74.00 56857.35 88888.00 2018-09-02 04:16:58.410 245 11517.60 74.00 56857.39 88888.00 2018-09-02 04:16:58.910 245 11517.66 74.00 56857.36 88888.00 2018-09-02 04:16:59.410 245 11517.64 73.95 56857.34 88888.00 2018-09-02 04:16:59.910 245 11517.58 73.89 56857.36 88888.00 2018-09-02 04:17:00.410 245 11517.66 73.85 56857.36 88888.00 2018-09-02 04:17:00.910 245 11517.62 73.85 56857.39 88888.00 2018-09-02 04:17:01.410 245 11517.63 73.95 56857.43 88888.00 2018-09-02 04:17:01.910 245 11517.62 73.96 56857.47 88888.00 2018-09-02 04:17:02.410 245 11517.63 73.94 56857.49 88888.00 2018-09-02 04:17:02.910 245 11517.62 73.89 56857.52 88888.00 2018-09-02 04:17:03.411 245 11517.69 73.86 56857.54 88888.00 2018-09-02 04:17:03.911 245 11517.65 73.82 56857.61 88888.00 2018-09-02 04:17:04.411 245 11517.63 73.75 56857.66 88888.00 2018-09-02 04:17:04.911 245 11517.66 73.77 56857.78 88888.00 2018-09-02 04:17:05.411 245 11517.65 73.77 56857.80 88888.00 2018-09-02 04:17:05.911 245 11517.66 73.86 56857.88 88888.00 2018-09-02 04:17:06.411 245 11517.70 73.92 56857.95 88888.00 2018-09-02 04:17:06.911 245 11517.65 73.89 56858.02 88888.00 2018-09-02 04:17:07.411 245 11517.64 73.89 56858.05 88888.00 2018-09-02 04:17:07.911 245 11517.71 73.89 56858.10 88888.00 2018-09-02 04:17:08.411 245 11517.66 73.87 56858.24 88888.00 2018-09-02 04:17:08.911 245 11517.73 73.88 56858.33 88888.00 2018-09-02 04:17:09.411 245 11517.76 73.90 56858.42 88888.00 2018-09-02 04:17:09.911 245 11517.71 73.88 56858.49 88888.00 2018-09-02 04:17:10.411 245 11517.66 73.90 56858.61 88888.00 2018-09-02 04:17:10.911 245 11517.69 73.85 56858.75 88888.00 2018-09-02 04:17:11.411 245 11517.69 73.82 56858.84 88888.00 2018-09-02 04:17:11.911 245 11517.63 73.87 56858.93 88888.00 2018-09-02 04:17:12.411 245 11517.64 73.89 56859.02 88888.00 2018-09-02 04:17:12.911 245 11517.64 73.88 56859.14 88888.00 2018-09-02 04:17:13.411 245 11517.59 73.86 56859.27 88888.00 2018-09-02 04:17:13.911 245 11517.72 73.93 56859.35 88888.00 2018-09-02 04:17:14.411 245 11517.65 73.95 56859.46 88888.00 2018-09-02 04:17:14.911 245 11517.55 73.97 56859.52 88888.00 2018-09-02 04:17:15.411 245 11517.64 74.00 56859.62 88888.00 2018-09-02 04:17:15.911 245 11517.59 74.03 56859.73 88888.00 2018-09-02 04:17:16.411 245 11517.55 74.03 56859.86 88888.00 2018-09-02 04:17:16.911 245 11517.58 74.02 56859.94 88888.00 2018-09-02 04:17:17.411 245 11517.53 74.04 56860.06 88888.00 2018-09-02 04:17:17.911 245 11517.49 74.08 56860.12 88888.00 2018-09-02 04:17:18.411 245 11517.58 74.08 56860.20 88888.00 2018-09-02 04:17:18.911 245 11517.52 74.04 56860.31 88888.00 2018-09-02 04:17:19.911 245 11517.50 74.10 56860.45 88888.00 2018-09-02 04:17:20.411 245 11517.50 74.11 56860.56 88888.00 2018-09-02 04:17:20.911 245 11517.46 74.15 56860.74 88888.00 2018-09-02 04:17:21.411 245 11517.48 74.17 56860.82 88888.00 2018-09-02 04:17:21.911 245 11517.46 74.15 56860.94 88888.00 2018-09-02 04:17:22.411 245 11517.42 74.17 56861.06 88888.00 2018-09-02 04:17:22.911 245 11517.42 74.23 56861.21 88888.00 2018-09-02 04:17:23.411 245 11517.37 74.23 56861.31 88888.00 2018-09-02 04:17:23.911 245 11517.28 74.23 56861.38 88888.00 2018-09-02 04:17:24.411 245 11517.30 74.31 56861.46 88888.00 2018-09-02 04:17:24.911 245 11517.29 74.28 56861.59 88888.00 2018-09-02 04:17:25.411 245 11517.28 74.28 56861.70 88888.00 2018-09-02 04:17:25.911 245 11517.34 74.26 56861.82 88888.00 2018-09-02 04:17:26.411 245 11517.34 74.33 56861.96 88888.00 2018-09-02 04:17:26.911 245 11517.22 74.36 56862.08 88888.00 2018-09-02 04:17:27.411 245 11517.21 74.38 56862.16 88888.00 2018-09-02 04:17:27.911 245 11517.21 74.34 56862.25 88888.00 2018-09-02 04:17:28.411 245 11517.09 74.37 56862.34 88888.00 2018-09-02 04:17:28.911 245 11517.14 74.37 56862.42 88888.00 2018-09-02 04:17:29.911 245 11517.03 74.38 56862.64 88888.00 2018-09-02 04:17:30.411 245 11517.06 74.44 56862.72 88888.00 2018-09-02 04:17:30.911 245 11517.06 74.40 56862.77 88888.00 2018-09-02 04:17:31.411 245 11517.06 74.42 56862.89 88888.00 2018-09-02 04:17:31.911 245 11517.08 74.47 56863.07 88888.00 2018-09-02 04:17:32.411 245 11517.06 74.48 56863.18 88888.00 2018-09-02 04:17:32.911 245 11517.00 74.56 56863.31 88888.00 2018-09-02 04:17:33.411 245 11517.02 74.58 56863.36 88888.00 2018-09-02 04:17:33.911 245 11517.01 74.57 56863.40 88888.00 2018-09-02 04:17:34.411 245 11516.87 74.62 56863.46 88888.00 2018-09-02 04:17:34.911 245 11516.93 74.64 56863.56 88888.00 2018-09-02 04:17:35.411 245 11516.96 74.62 56863.76 88888.00 2018-09-02 04:17:35.911 245 11516.90 74.61 56863.92 88888.00 2018-09-02 04:17:36.411 245 11516.90 74.65 56864.04 88888.00 2018-09-02 04:17:36.911 245 11516.90 74.62 56864.13 88888.00 2018-09-02 04:17:37.411 245 11516.82 74.62 56864.26 88888.00 2018-09-02 04:17:37.911 245 11516.83 74.69 56864.35 88888.00 2018-09-02 04:17:38.411 245 11516.82 74.70 56864.46 88888.00 2018-09-02 04:17:38.911 245 11516.79 74.71 56864.55 88888.00 2018-09-02 04:17:39.411 245 11516.79 74.81 56864.66 88888.00 2018-09-02 04:17:39.911 245 11516.74 74.87 56864.73 88888.00 2018-09-02 04:17:40.411 245 11516.66 74.85 56864.81 88888.00 2018-09-02 04:17:40.911 245 11516.74 74.85 56865.00 88888.00 2018-09-02 04:17:41.411 245 11516.79 74.83 56865.06 88888.00 2018-09-02 04:17:41.911 245 11516.71 74.82 56865.12 88888.00 2018-09-02 04:17:42.411 245 11516.68 74.90 56865.16 88888.00 2018-09-02 04:17:42.911 245 11516.71 74.90 56865.26 88888.00 2018-09-02 04:17:43.411 245 11516.65 74.89 56865.38 88888.00 2018-09-02 04:17:43.911 245 11516.59 74.90 56865.50 88888.00 2018-09-02 04:17:44.411 245 11516.65 74.89 56865.62 88888.00 2018-09-02 04:17:44.911 245 11516.58 74.92 56865.75 88888.00 2018-09-02 04:17:45.411 245 11516.61 74.95 56865.81 88888.00 2018-09-02 04:17:45.911 245 11516.64 74.92 56865.84 88888.00 2018-09-02 04:17:46.411 245 11516.56 74.96 56865.91 88888.00 2018-09-02 04:17:46.911 245 11516.61 75.03 56865.94 88888.00 2018-09-02 04:17:47.411 245 11516.61 75.06 56866.03 88888.00 2018-09-02 04:17:47.911 245 11516.53 75.05 56866.10 88888.00 2018-09-02 04:17:48.411 245 11516.56 75.06 56866.16 88888.00 2018-09-02 04:17:48.911 245 11516.53 75.04 56866.22 88888.00 2018-09-02 04:17:49.411 245 11516.45 75.06 56866.32 88888.00 2018-09-02 04:17:49.911 245 11516.53 75.11 56866.40 88888.00 2018-09-02 04:17:50.411 245 11516.60 75.10 56866.44 88888.00 2018-09-02 04:17:50.911 245 11516.48 75.11 56866.48 88888.00 2018-09-02 04:17:51.411 245 11516.53 75.12 56866.54 88888.00 2018-09-02 04:17:51.911 245 11516.55 75.13 56866.57 88888.00 2018-09-02 04:17:52.411 245 11516.53 75.12 56866.54 88888.00 2018-09-02 04:17:52.911 245 11516.52 75.19 56866.61 88888.00 2018-09-02 04:17:53.411 245 11516.47 75.24 56866.67 88888.00 2018-09-02 04:17:53.911 245 11516.38 75.26 56866.72 88888.00 2018-09-02 04:17:54.411 245 11516.44 75.29 56866.79 88888.00 2018-09-02 04:17:54.911 245 11516.44 75.29 56866.74 88888.00 2018-09-02 04:17:55.411 245 11516.39 75.35 56866.73 88888.00 2018-09-02 04:17:55.911 245 11516.39 75.39 56866.81 88888.00 2018-09-02 04:17:56.411 245 11516.46 75.32 56866.86 88888.00 2018-09-02 04:17:56.911 245 11516.38 75.33 56866.79 88888.00 2018-09-02 04:17:57.411 245 11516.32 75.42 56866.84 88888.00 2018-09-02 04:17:57.911 245 11516.40 75.43 56866.81 88888.00 2018-09-02 04:17:58.411 245 11516.32 75.38 56866.77 88888.00 2018-09-02 04:17:58.911 245 11516.34 75.44 56866.79 88888.00 2018-09-02 04:17:59.411 245 11516.40 75.46 56866.89 88888.00 2018-09-02 04:17:59.911 245 11516.35 75.57 56866.90 88888.00 2018-09-02 04:18:00.411 245 11516.32 75.65 56866.85 88888.00 2018-09-02 04:18:01.411 245 11516.30 75.66 56866.86 88888.00 2018-09-02 04:18:01.911 245 11516.32 75.66 56866.89 88888.00 2018-09-02 04:18:02.411 245 11516.28 75.69 56866.89 88888.00 2018-09-02 04:18:02.911 245 11516.20 75.76 56866.87 88888.00 2018-09-02 04:18:03.411 245 11516.24 75.86 56866.84 88888.00 2018-09-02 04:18:03.911 245 11516.25 75.92 56866.84 88888.00 2018-09-02 04:18:04.411 245 11516.16 75.94 56866.77 88888.00 2018-09-02 04:18:04.911 245 11516.13 76.01 56866.80 88888.00 2018-09-02 04:18:05.411 245 11516.21 76.06 56866.77 88888.00 2018-09-02 04:18:05.911 245 11516.12 76.04 56866.72 88888.00 2018-09-02 04:18:06.411 245 11516.11 76.06 56866.68 88888.00 2018-09-02 04:18:06.911 245 11516.16 76.12 56866.70 88888.00 2018-09-02 04:18:07.411 245 11516.06 76.13 56866.74 88888.00 2018-09-02 04:18:07.911 245 11516.04 76.17 56866.71 88888.00 2018-09-02 04:18:08.411 245 11516.06 76.15 56866.59 88888.00 2018-09-02 04:18:08.911 245 11516.00 76.15 56866.53 88888.00 2018-09-02 04:18:09.411 245 11515.97 76.20 56866.48 88888.00 2018-09-02 04:18:09.911 245 11515.93 76.15 56866.41 88888.00 2018-09-02 04:18:10.411 245 11515.86 76.20 56866.39 88888.00 2018-09-02 04:18:10.911 245 11515.86 76.25 56866.36 88888.00 2018-09-02 04:18:11.411 245 11515.88 76.21 56866.36 88888.00 2018-09-02 04:18:11.911 245 11515.76 76.19 56866.33 88888.00 2018-09-02 04:18:12.411 245 11515.75 76.19 56866.22 88888.00 2018-09-02 04:18:12.911 245 11515.74 76.20 56866.21 88888.00 2018-09-02 04:18:13.411 245 11515.75 76.28 56866.14 88888.00 2018-09-02 04:18:13.911 245 11515.68 76.33 56866.06 88888.00 2018-09-02 04:18:14.411 245 11515.69 76.32 56865.99 88888.00 2018-09-02 04:18:14.911 245 11515.65 76.27 56865.91 88888.00 2018-09-02 04:18:15.411 245 11515.60 76.23 56865.85 88888.00 2018-09-02 04:18:15.911 245 11515.60 76.30 56865.76 88888.00 2018-09-02 04:18:16.411 245 11515.51 76.34 56865.72 88888.00 2018-09-02 04:18:16.911 245 11515.51 76.39 56865.69 88888.00 2018-09-02 04:18:17.411 245 11515.50 76.40 56865.62 88888.00 2018-09-02 04:18:17.911 245 11515.40 76.40 56865.56 88888.00 2018-09-02 04:18:18.411 245 11515.34 76.42 56865.56 88888.00 2018-09-02 04:18:18.911 245 11515.34 76.40 56865.55 88888.00 2018-09-02 04:18:19.411 245 11515.30 76.38 56865.49 88888.00 2018-09-02 04:18:19.911 245 11515.29 76.39 56865.40 88888.00 2018-09-02 04:18:20.411 245 11515.29 76.34 56865.31 88888.00 2018-09-02 04:18:20.911 245 11515.22 76.32 56865.18 88888.00 2018-09-02 04:18:21.411 245 11515.20 76.33 56865.08 88888.00 2018-09-02 04:18:21.911 245 11515.15 76.37 56865.06 88888.00 2018-09-02 04:18:22.411 245 11515.09 76.35 56865.03 88888.00 2018-09-02 04:18:22.911 245 11515.01 76.33 56864.93 88888.00 2018-09-02 04:18:23.411 245 11515.01 76.33 56864.88 88888.00 2018-09-02 04:18:23.911 245 11514.88 76.31 56864.80 88888.00 2018-09-02 04:18:24.411 245 11514.89 76.30 56864.73 88888.00 2018-09-02 04:18:24.911 245 11514.93 76.24 56864.69 88888.00 2018-09-02 04:18:25.411 245 11514.81 76.14 56864.61 88888.00 2018-09-02 04:18:25.911 245 11514.74 76.14 56864.49 88888.00 2018-09-02 04:18:26.411 245 11514.75 76.15 56864.45 88888.00 2018-09-02 04:18:26.911 245 11514.64 76.15 56864.34 88888.00 2018-09-02 04:18:27.411 245 11514.60 76.13 56864.29 88888.00 2018-09-02 04:18:27.911 245 11514.58 76.08 56864.24 88888.00 2018-09-02 04:18:28.411 245 11514.50 76.01 56864.16 88888.00 2018-09-02 04:18:28.911 245 11514.45 75.91 56864.13 88888.00 2018-09-02 04:18:29.411 245 11514.49 75.94 56864.04 88888.00 2018-09-02 04:18:29.911 245 11514.40 75.92 56864.01 88888.00 2018-09-02 04:18:30.411 245 11514.40 75.92 56863.98 88888.00 2018-09-02 04:18:30.911 245 11514.37 75.87 56863.88 88888.00 2018-09-02 04:18:31.411 245 11514.24 75.78 56863.77 88888.00 2018-09-02 04:18:31.911 245 11514.25 75.76 56863.71 88888.00 2018-09-02 04:18:32.411 245 11514.24 75.70 56863.65 88888.00 2018-09-02 04:18:32.911 245 11514.16 75.64 56863.60 88888.00 2018-09-02 04:18:33.411 245 11514.08 75.57 56863.59 88888.00 2018-09-02 04:18:33.911 245 11514.04 75.50 56863.51 88888.00 2018-09-02 04:18:34.411 245 11513.94 75.39 56863.41 88888.00 2018-09-02 04:18:34.911 245 11513.93 75.36 56863.37 88888.00 2018-09-02 04:18:35.411 245 11513.95 75.29 56863.33 88888.00 2018-09-02 04:18:35.911 245 11513.83 75.23 56863.23 88888.00 2018-09-02 04:18:36.411 245 11513.81 75.22 56863.18 88888.00 2018-09-02 04:18:36.911 245 11513.83 75.15 56863.17 88888.00 2018-09-02 04:18:37.411 245 11513.71 75.09 56863.19 88888.00 2018-09-02 04:18:37.911 245 11513.67 75.09 56863.17 88888.00 2018-09-02 04:18:38.411 245 11513.67 75.05 56863.12 88888.00 2018-09-02 04:18:38.911 245 11513.54 74.95 56863.05 88888.00 2018-09-02 04:18:39.411 245 11513.54 74.92 56863.01 88888.00 2018-09-02 04:18:39.911 245 11513.56 74.84 56862.94 88888.00 2018-09-02 04:18:40.411 245 11513.45 74.77 56862.92 88888.00 2018-09-02 04:18:40.911 245 11513.39 74.77 56862.94 88888.00 2018-09-02 04:18:41.411 245 11513.41 74.70 56862.95 88888.00 2018-09-02 04:18:41.911 245 11513.34 74.62 56862.92 88888.00 2018-09-02 04:18:42.911 245 11513.28 74.51 56862.82 88888.00 2018-09-02 04:18:43.411 245 11513.22 74.50 56862.85 88888.00 2018-09-02 04:18:43.911 245 11513.18 74.43 56862.87 88888.00 2018-09-02 04:18:44.411 245 11513.24 74.40 56862.87 88888.00 2018-09-02 04:18:44.911 245 11513.18 74.26 56862.86 88888.00 2018-09-02 04:18:45.411 245 11513.13 74.19 56862.93 88888.00 2018-09-02 04:18:45.911 245 11513.12 74.14 56863.00 88888.00 2018-09-02 04:18:46.411 245 11513.03 74.04 56862.92 88888.00 2018-09-02 04:18:46.911 245 11513.01 74.02 56862.92 88888.00 2018-09-02 04:18:47.411 245 11513.03 73.95 56862.92 88888.00 2018-09-02 04:18:47.911 245 11512.93 73.88 56862.94 88888.00 2018-09-02 04:18:48.411 245 11512.90 73.82 56862.94 88888.00 2018-09-02 04:18:48.911 245 11512.92 73.69 56862.92 88888.00 2018-09-02 04:18:49.411 245 11512.89 73.63 56862.91 88888.00 2018-09-02 04:18:49.911 245 11512.89 73.65 56862.95 88888.00 2018-09-02 04:18:50.411 245 11512.93 73.54 56863.04 88888.00 2018-09-02 04:18:50.911 245 11512.90 73.46 56863.08 88888.00 2018-09-02 04:18:51.411 245 11512.91 73.46 56863.08 88888.00 2018-09-02 04:18:51.911 245 11512.91 73.36 56863.11 88888.00 2018-09-02 04:18:52.411 245 11512.84 73.21 56863.11 88888.00 2018-09-02 04:18:52.911 245 11512.80 73.15 56863.17 88888.00 2018-09-02 04:18:53.411 245 11512.86 73.08 56863.18 88888.00 2018-09-02 04:18:53.911 245 11512.83 72.99 56863.15 88888.00 2018-09-02 04:18:54.411 245 11512.84 72.91 56863.13 88888.00 2018-09-02 04:18:54.911 245 11512.92 72.80 56863.14 88888.00 2018-09-02 04:18:55.411 245 11512.89 72.71 56863.19 88888.00 2018-09-02 04:18:55.911 245 11512.89 72.65 56863.23 88888.00 2018-09-02 04:18:56.411 245 11512.91 72.60 56863.25 88888.00 2018-09-02 04:18:56.911 245 11512.83 72.53 56863.25 88888.00 2018-09-02 04:18:57.411 245 11512.78 72.45 56863.27 88888.00 2018-09-02 04:18:57.911 245 11512.79 72.40 56863.27 88888.00 2018-09-02 04:18:58.411 245 11512.82 72.26 56863.30 88888.00 2018-09-02 04:18:58.911 245 11512.83 72.19 56863.32 88888.00 2018-09-02 04:18:59.411 245 11512.90 72.15 56863.38 88888.00 2018-09-02 04:18:59.911 245 11512.79 72.06 56863.39 88888.00 2018-09-02 04:19:00.411 245 11512.78 71.98 56863.41 88888.00 2018-09-02 04:19:00.911 245 11512.83 71.89 56863.49 88888.00 2018-09-02 04:19:01.411 245 11512.78 71.79 56863.50 88888.00 2018-09-02 04:19:01.911 245 11512.80 71.75 56863.56 88888.00 2018-09-02 04:19:02.411 245 11512.89 71.68 56863.69 88888.00 2018-09-02 04:19:02.911 245 11512.87 71.58 56863.73 88888.00 2018-09-02 04:19:03.411 245 11512.83 71.52 56863.76 88888.00 2018-09-02 04:19:03.911 245 11512.91 71.48 56863.73 88888.00 2018-09-02 04:19:04.411 245 11512.91 71.42 56863.78 88888.00 2018-09-02 04:19:04.911 245 11512.89 71.36 56863.91 88888.00 2018-09-02 04:19:05.411 245 11512.91 71.28 56863.97 88888.00 2018-09-02 04:19:05.911 245 11512.87 71.20 56864.00 88888.00 2018-09-02 04:19:06.411 245 11512.90 71.14 56864.02 88888.00 2018-09-02 04:19:06.911 245 11512.97 71.08 56864.03 88888.00 2018-09-02 04:19:07.411 245 11512.97 71.02 56864.07 88888.00 2018-09-02 04:19:07.911 245 11512.89 70.95 56864.16 88888.00 2018-09-02 04:19:08.411 245 11512.93 70.90 56864.23 88888.00 2018-09-02 04:19:08.911 245 11513.01 70.87 56864.30 88888.00 2018-09-02 04:19:09.411 245 11512.97 70.82 56864.34 88888.00 2018-09-02 04:19:09.911 245 11513.04 70.77 56864.40 88888.00 2018-09-02 04:19:10.911 245 11513.07 70.73 56864.58 88888.00 2018-09-02 04:19:11.411 245 11513.13 70.70 56864.62 88888.00 2018-09-02 04:19:11.911 245 11513.12 70.67 56864.72 88888.00 2018-09-02 04:19:12.411 245 11513.06 70.66 56864.78 88888.00 2018-09-02 04:19:12.911 245 11513.14 70.66 56864.85 88888.00 2018-09-02 04:19:13.411 245 11513.12 70.60 56864.92 88888.00 2018-09-02 04:19:13.911 245 11513.06 70.54 56865.00 88888.00 2018-09-02 04:19:14.411 245 11513.10 70.56 56865.04 88888.00 2018-09-02 04:19:14.911 245 11513.11 70.56 56865.00 88888.00 2018-09-02 04:19:15.411 245 11513.06 70.52 56865.06 88888.00 2018-09-02 04:19:15.911 245 11513.04 70.53 56865.17 88888.00 2018-09-02 04:19:16.411 245 11512.99 70.48 56865.20 88888.00 2018-09-02 04:19:16.911 245 11513.01 70.46 56865.30 88888.00 2018-09-02 04:19:17.411 245 11513.15 70.42 56865.36 88888.00 2018-09-02 04:19:17.911 245 11513.08 70.36 56865.40 88888.00 2018-09-02 04:19:18.411 245 11513.07 70.36 56865.49 88888.00 2018-09-02 04:19:18.911 245 11513.12 70.36 56865.58 88888.00 2018-09-02 04:19:19.411 245 11513.13 70.36 56865.68 88888.00 2018-09-02 04:19:19.911 245 11513.07 70.33 56865.76 88888.00 2018-09-02 04:19:20.411 245 11513.10 70.33 56865.82 88888.00 2018-09-02 04:19:20.911 245 11513.07 70.29 56865.91 88888.00 2018-09-02 04:19:21.411 245 11513.01 70.30 56866.14 88888.00 2018-09-02 04:19:21.911 245 11513.04 70.29 56866.20 88888.00 2018-09-02 04:19:22.411 245 11513.08 70.30 56866.27 88888.00 2018-09-02 04:19:22.911 245 11512.97 70.30 56866.39 88888.00 2018-09-02 04:19:23.411 245 11512.92 70.34 56866.51 88888.00 2018-09-02 04:19:24.411 245 11512.94 70.34 56866.60 88888.00 2018-09-02 04:19:24.911 245 11512.98 70.36 56866.79 88888.00 2018-09-02 04:19:25.411 245 11512.97 70.38 56866.89 88888.00 2018-09-02 04:19:25.911 245 11512.94 70.34 56867.00 88888.00 2018-09-02 04:19:26.411 245 11512.96 70.39 56867.06 88888.00 2018-09-02 04:19:26.911 245 11512.94 70.38 56867.24 88888.00 2018-09-02 04:19:27.411 245 11512.91 70.43 56867.38 88888.00 2018-09-02 04:19:27.911 245 11512.93 70.39 56867.48 88888.00 2018-09-02 04:19:28.411 245 11512.97 70.46 56867.64 88888.00 2018-09-02 04:19:28.911 245 11512.86 70.48 56867.75 88888.00 2018-09-02 04:19:29.411 245 11512.85 70.47 56867.87 88888.00 2018-09-02 04:19:29.911 245 11512.85 70.48 56867.98 88888.00 2018-09-02 04:19:30.411 245 11512.83 70.54 56868.09 88888.00 2018-09-02 04:19:30.911 245 11512.85 70.55 56868.25 88888.00 2018-09-02 04:19:31.411 245 11512.83 70.54 56868.37 88888.00 2018-09-02 04:19:31.911 245 11512.70 70.55 56868.54 88888.00 2018-09-02 04:19:32.411 245 11512.66 70.61 56868.67 88888.00 2018-09-02 04:19:32.911 245 11512.72 70.62 56868.83 88888.00 2018-09-02 04:19:33.411 245 11512.65 70.63 56868.99 88888.00 2018-09-02 04:19:33.911 245 11512.64 70.69 56869.12 88888.00 2018-09-02 04:19:34.412 245 11512.61 70.74 56869.28 88888.00 2018-09-02 04:19:34.912 245 11512.54 70.70 56869.38 88888.00 2018-09-02 04:19:35.412 245 11512.51 70.72 56869.50 88888.00 2018-09-02 04:19:35.912 245 11512.50 70.74 56869.68 88888.00 2018-09-02 04:19:36.412 245 11512.41 70.76 56869.81 88888.00 2018-09-02 04:19:36.912 245 11512.36 70.82 56869.91 88888.00 2018-09-02 04:19:37.412 245 11512.38 70.84 56870.06 88888.00 2018-09-02 04:19:37.912 245 11512.34 70.83 56870.20 88888.00 2018-09-02 04:19:38.412 245 11512.27 70.86 56870.34 88888.00 2018-09-02 04:19:38.912 245 11512.21 70.87 56870.49 88888.00 2018-09-02 04:19:39.412 245 11512.09 70.86 56870.62 88888.00 2018-09-02 04:19:39.912 245 11512.09 70.90 56870.76 88888.00 2018-09-02 04:19:40.412 245 11512.09 70.95 56870.92 88888.00 2018-09-02 04:19:40.912 245 11512.01 70.98 56871.09 88888.00 2018-09-02 04:19:41.412 245 11511.94 71.01 56871.33 88888.00 2018-09-02 04:19:41.912 245 11511.87 71.03 56871.43 88888.00 2018-09-02 04:19:42.412 245 11511.76 70.98 56871.62 88888.00 2018-09-02 04:19:42.912 245 11511.72 70.97 56871.82 88888.00 2018-09-02 04:19:43.412 245 11511.67 70.98 56871.96 88888.00 2018-09-02 04:19:43.912 245 11511.54 71.02 56872.13 88888.00 2018-09-02 04:19:44.412 245 11511.51 71.00 56872.35 88888.00 2018-09-02 04:19:44.912 245 11511.53 70.97 56872.51 88888.00 2018-09-02 04:19:45.412 245 11511.44 70.97 56872.63 88888.00 2018-09-02 04:19:45.912 245 11511.40 70.95 56872.84 88888.00 2018-09-02 04:19:46.412 245 11511.37 70.97 56873.01 88888.00 2018-09-02 04:19:46.912 245 11511.18 70.95 56873.15 88888.00 2018-09-02 04:19:47.412 245 11511.16 70.94 56873.38 88888.00 2018-09-02 04:19:47.912 245 11511.19 70.90 56873.50 88888.00 2018-09-02 04:19:48.412 245 11511.07 70.94 56873.60 88888.00 2018-09-02 04:19:48.912 245 11511.02 70.91 56873.82 88888.00 2018-09-02 04:19:49.412 245 11511.00 70.82 56873.93 88888.00 2018-09-02 04:19:49.912 245 11510.95 70.84 56874.10 88888.00 2018-09-02 04:19:50.412 245 11510.92 70.86 56874.32 88888.00 2018-09-02 04:19:50.912 245 11510.89 70.84 56874.51 88888.00 2018-09-02 04:19:51.412 245 11510.83 70.77 56874.63 88888.00 2018-09-02 04:19:51.912 245 11510.79 70.76 56874.77 88888.00 2018-09-02 04:19:52.412 245 11510.82 70.77 56874.89 88888.00 2018-09-02 04:19:52.912 245 11510.75 70.72 56875.05 88888.00 2018-09-02 04:19:53.412 245 11510.71 70.70 56875.20 88888.00 2018-09-02 04:19:53.912 245 11510.72 70.73 56875.33 88888.00 2018-09-02 04:19:54.412 245 11510.63 70.67 56875.44 88888.00 2018-09-02 04:19:54.912 245 11510.63 70.66 56875.58 88888.00 2018-09-02 04:19:55.412 245 11510.72 70.67 56875.71 88888.00 2018-09-02 04:19:55.912 245 11510.65 70.61 56875.84 88888.00 2018-09-02 04:19:56.412 245 11510.60 70.56 56875.95 88888.00 2018-09-02 04:19:56.912 245 11510.63 70.53 56876.04 88888.00 2018-09-02 04:19:57.412 245 11510.56 70.52 56876.11 88888.00 2018-09-02 04:19:57.912 245 11510.49 70.53 56876.24 88888.00 2018-09-02 04:19:58.412 245 11510.50 70.47 56876.41 88888.00 2018-09-02 04:19:58.912 245 11510.46 70.42 56876.54 88888.00 2018-09-02 04:19:59.412 245 11510.53 70.45 56876.69 88888.00 2018-09-02 04:19:59.912 245 11510.57 70.39 56876.72 88888.00 2018-09-02 04:20:00.412 245 11510.50 70.36 56876.86 88888.00 2018-09-02 04:20:00.912 245 11510.43 70.36 56877.01 88888.00 2018-09-02 04:20:01.412 245 11510.48 70.32 56877.16 88888.00 2018-09-02 04:20:01.912 245 11510.44 70.29 56877.25 88888.00 2018-09-02 04:20:02.412 245 11510.40 70.29 56877.38 88888.00 2018-09-02 04:20:02.912 245 11510.48 70.29 56877.46 88888.00 2018-09-02 04:20:03.412 245 11510.41 70.23 56877.62 88888.00 2018-09-02 04:20:03.912 245 11510.36 70.22 56877.76 88888.00 2018-09-02 04:20:04.412 245 11510.42 70.21 56877.89 88888.00 2018-09-02 04:20:04.912 245 11510.42 70.20 56878.01 88888.00 2018-09-02 04:20:05.912 245 11510.33 70.21 56878.33 88888.00 2018-09-02 04:20:06.412 245 11510.27 70.20 56878.47 88888.00 2018-09-02 04:20:06.912 245 11510.26 70.18 56878.61 88888.00 2018-09-02 04:20:07.412 245 11510.34 70.14 56878.72 88888.00 2018-09-02 04:20:07.912 245 11510.32 70.08 56878.83 88888.00 2018-09-02 04:20:08.412 245 11510.33 70.07 56878.91 88888.00 2018-09-02 04:20:08.912 245 11510.36 70.04 56879.04 88888.00 2018-09-02 04:20:09.412 245 11510.36 70.01 56879.13 88888.00 2018-09-02 04:20:09.912 245 11510.39 70.00 56879.28 88888.00 2018-09-02 04:20:10.412 245 11510.43 69.94 56879.38 88888.00 2018-09-02 04:20:10.912 245 11510.46 69.88 56879.41 88888.00 2018-09-02 04:20:11.412 245 11510.42 69.88 56879.50 88888.00 2018-09-02 04:20:11.912 245 11510.46 69.91 56879.63 88888.00 2018-09-02 04:20:12.412 245 11510.46 69.84 56879.73 88888.00 2018-09-02 04:20:12.912 245 11510.46 69.78 56879.82 88888.00 2018-09-02 04:20:13.412 245 11510.54 69.77 56879.95 88888.00 2018-09-02 04:20:13.912 245 11510.51 69.73 56880.07 88888.00 2018-09-02 04:20:14.412 245 11510.48 69.71 56880.14 88888.00 2018-09-02 04:20:14.912 245 11510.56 69.68 56880.26 88888.00 2018-09-02 04:20:15.912 245 11510.58 69.64 56880.48 88888.00 2018-09-02 04:20:16.412 245 11510.65 69.55 56880.52 88888.00 2018-09-02 04:20:16.912 245 11510.62 69.54 56880.60 88888.00 2018-09-02 04:20:17.412 245 11510.58 69.53 56880.70 88888.00 2018-09-02 04:20:17.912 245 11510.69 69.47 56880.79 88888.00 2018-09-02 04:20:18.412 245 11510.67 69.46 56880.86 88888.00 2018-09-02 04:20:18.912 245 11510.63 69.46 56880.97 88888.00 2018-09-02 04:20:19.412 245 11510.74 69.32 56881.11 88888.00 2018-09-02 04:20:19.912 245 11510.69 69.32 56881.15 88888.00 2018-09-02 04:20:20.412 245 11510.63 69.37 56881.24 88888.00 2018-09-02 04:20:20.912 245 11510.71 69.34 56881.40 88888.00 2018-09-02 04:20:21.412 245 11510.69 69.30 56881.51 88888.00 2018-09-02 04:20:21.912 245 11510.69 69.34 56881.62 88888.00 2018-09-02 04:20:22.412 245 11510.77 69.30 56881.78 88888.00 2018-09-02 04:20:22.912 245 11510.78 69.28 56881.87 88888.00 2018-09-02 04:20:23.912 245 11510.79 69.19 56882.08 88888.00 2018-09-02 04:20:24.412 245 11510.82 69.12 56882.27 88888.00 2018-09-02 04:20:24.912 245 11510.79 69.16 56882.40 88888.00 2018-09-02 04:20:25.412 245 11510.85 69.17 56882.52 88888.00 2018-09-02 04:20:25.912 245 11510.82 69.16 56882.62 88888.00 2018-09-02 04:20:26.412 245 11510.79 69.16 56882.77 88888.00 2018-09-02 04:20:26.912 245 11510.86 69.14 56882.90 88888.00 2018-09-02 04:20:27.412 245 11510.86 69.16 56883.02 88888.00 2018-09-02 04:20:27.912 245 11510.82 69.12 56883.17 88888.00 2018-09-02 04:20:28.412 245 11510.84 69.09 56883.30 88888.00 2018-09-02 04:20:28.912 245 11510.84 69.04 56883.41 88888.00 2018-09-02 04:20:29.412 245 11510.79 68.98 56883.56 88888.00 2018-09-02 04:20:29.912 245 11510.90 68.97 56883.67 88888.00 2018-09-02 04:20:30.412 245 11510.84 68.93 56883.85 88888.00 2018-09-02 04:20:30.912 245 11510.81 68.92 56883.98 88888.00 2018-09-02 04:20:31.412 245 11510.81 68.90 56884.11 88888.00 2018-09-02 04:20:31.912 245 11510.78 68.82 56884.25 88888.00 2018-09-02 04:20:32.412 245 11510.81 68.80 56884.40 88888.00 2018-09-02 04:20:32.912 245 11510.84 68.82 56884.52 88888.00 2018-09-02 04:20:33.412 245 11510.84 68.83 56884.62 88888.00 2018-09-02 04:20:33.912 245 11510.85 68.83 56884.71 88888.00 2018-09-02 04:20:34.412 245 11510.90 68.79 56884.90 88888.00 2018-09-02 04:20:34.912 245 11510.84 68.72 56885.07 88888.00 2018-09-02 04:20:35.412 245 11510.77 68.72 56885.19 88888.00 2018-09-02 04:20:35.912 245 11510.82 68.73 56885.40 88888.00 2018-09-02 04:20:36.412 245 11510.81 68.70 56885.58 88888.00 2018-09-02 04:20:37.412 245 11510.85 68.70 56885.83 88888.00 2018-09-02 04:20:37.912 245 11510.79 68.62 56885.98 88888.00 2018-09-02 04:20:38.412 245 11510.68 68.66 56886.10 88888.00 2018-09-02 04:20:38.912 245 11510.74 68.64 56886.32 88888.00 2018-09-02 04:20:39.412 245 11510.76 68.57 56886.44 88888.00 2018-09-02 04:20:39.912 245 11510.72 68.59 56886.55 88888.00 2018-09-02 04:20:40.412 245 11510.74 68.63 56886.77 88888.00 2018-09-02 04:20:40.912 245 11510.71 68.59 56887.01 88888.00 2018-09-02 04:20:41.412 245 11510.72 68.55 56887.18 88888.00 2018-09-02 04:20:41.912 245 11510.76 68.55 56887.30 88888.00 2018-09-02 04:20:42.412 245 11510.74 68.53 56887.50 88888.00 2018-09-02 04:20:42.912 245 11510.67 68.48 56887.60 88888.00 2018-09-02 04:20:43.412 245 11510.71 68.50 56887.72 88888.00 2018-09-02 04:20:43.912 245 11510.74 68.48 56887.85 88888.00 2018-09-02 04:20:44.412 245 11510.71 68.45 56888.04 88888.00 2018-09-02 04:20:44.912 245 11510.75 68.44 56888.18 88888.00 2018-09-02 04:20:45.412 245 11510.74 68.37 56888.33 88888.00 2018-09-02 04:20:45.912 245 11510.72 68.39 56888.46 88888.00 2018-09-02 04:20:46.412 245 11510.79 68.43 56888.57 88888.00 2018-09-02 04:20:47.412 245 11510.75 68.35 56888.75 88888.00 2018-09-02 04:20:47.912 245 11510.83 68.38 56888.94 88888.00 2018-09-02 04:20:48.412 245 11510.83 68.32 56889.10 88888.00 2018-09-02 04:20:48.912 245 11510.81 68.31 56889.20 88888.00 2018-09-02 04:20:49.412 245 11510.84 68.29 56889.32 88888.00 2018-09-02 04:20:49.912 245 11510.83 68.26 56889.46 88888.00 2018-09-02 04:20:50.412 245 11510.78 68.28 56889.57 88888.00 2018-09-02 04:20:50.912 245 11510.78 68.29 56889.78 88888.00 2018-09-02 04:20:51.412 245 11510.75 68.30 56889.90 88888.00 2018-09-02 04:20:51.912 245 11510.69 68.32 56890.08 88888.00 2018-09-02 04:20:52.412 245 11510.71 68.30 56890.24 88888.00 2018-09-02 04:20:52.912 245 11510.74 68.26 56890.41 88888.00 2018-09-02 04:20:53.412 245 11510.64 68.25 56890.56 88888.00 2018-09-02 04:20:53.912 245 11510.69 68.23 56890.72 88888.00 2018-09-02 04:20:54.412 245 11510.71 68.26 56890.87 88888.00 2018-09-02 04:20:54.912 245 11510.70 68.30 56891.01 88888.00 2018-09-02 04:20:55.412 245 11510.74 68.37 56891.20 88888.00 2018-09-02 04:20:55.912 245 11510.70 68.31 56891.38 88888.00 2018-09-02 04:20:56.412 245 11510.62 68.35 56891.55 88888.00 2018-09-02 04:20:56.912 245 11510.67 68.37 56891.69 88888.00 2018-09-02 04:20:57.412 245 11510.72 68.42 56891.95 88888.00 2018-09-02 04:20:57.912 245 11510.69 68.50 56892.18 88888.00 2018-09-02 04:20:58.412 245 11510.74 68.55 56892.33 88888.00 2018-09-02 04:20:58.912 245 11510.79 68.52 56892.48 88888.00 2018-09-02 04:20:59.412 245 11510.69 68.55 56892.60 88888.00 2018-09-02 04:20:59.912 245 11510.77 68.62 56892.80 88888.00 2018-09-02 04:21:00.412 245 11510.83 68.60 56892.93 88888.00 2018-09-02 04:21:00.912 245 11510.78 68.57 56893.14 88888.00 2018-09-02 04:21:01.412 245 11510.84 68.63 56893.30 88888.00 2018-09-02 04:21:01.912 245 11510.86 68.64 56893.51 88888.00 2018-09-02 04:21:02.412 245 11510.76 68.69 56893.74 88888.00 2018-09-02 04:21:02.912 245 11510.82 68.73 56893.93 88888.00 2018-09-02 04:21:03.412 245 11510.85 68.72 56894.09 88888.00 2018-09-02 04:21:03.912 245 11510.84 68.76 56894.22 88888.00 2018-09-02 04:21:04.412 245 11510.84 68.80 56894.39 88888.00 2018-09-02 04:21:04.912 245 11510.84 68.79 56894.68 88888.00 2018-09-02 04:21:05.412 245 11510.81 68.85 56894.83 88888.00 2018-09-02 04:21:05.912 245 11510.88 68.89 56894.97 88888.00 2018-09-02 04:21:06.412 245 11510.86 68.89 56895.21 88888.00 2018-09-02 04:21:06.912 245 11510.82 68.85 56895.30 88888.00 2018-09-02 04:21:07.412 245 11510.84 68.78 56895.44 88888.00 2018-09-02 04:21:07.912 245 11510.83 68.82 56895.65 88888.00 2018-09-02 04:21:08.412 245 11510.75 68.85 56895.87 88888.00 2018-09-02 04:21:08.912 245 11510.79 68.84 56896.05 88888.00 2018-09-02 04:21:09.412 245 11510.81 68.86 56896.25 88888.00 2018-09-02 04:21:09.912 245 11510.70 68.90 56896.49 88888.00 2018-09-02 04:21:10.412 245 11510.74 68.98 56896.72 88888.00 2018-09-02 04:21:10.912 245 11510.68 68.98 56897.01 88888.00 2018-09-02 04:21:11.412 245 11510.62 69.02 56897.16 88888.00 2018-09-02 04:21:11.912 245 11510.68 69.00 56897.41 88888.00 2018-09-02 04:21:12.412 245 11510.64 68.98 56897.60 88888.00 2018-09-02 04:21:12.912 245 11510.50 69.02 56897.78 88888.00 2018-09-02 04:21:13.412 245 11510.53 69.05 56898.04 88888.00 2018-09-02 04:21:13.912 245 11510.55 69.04 56898.28 88888.00 2018-09-02 04:21:14.412 245 11510.42 69.07 56898.45 88888.00 2018-09-02 04:21:14.912 245 11510.40 69.13 56898.74 88888.00 2018-09-02 04:21:15.412 245 11510.35 69.13 56898.88 88888.00 2018-09-02 04:21:15.912 245 11510.28 69.12 56899.07 88888.00 2018-09-02 04:21:16.912 245 11510.27 69.18 56899.43 88888.00 2018-09-02 04:21:17.412 245 11510.16 69.23 56899.66 88888.00 2018-09-02 04:21:17.912 245 11510.16 69.24 56900.02 88888.00 2018-09-02 04:21:19.412 245 11510.06 69.28 56900.43 88888.00 2018-09-02 04:21:19.912 245 11509.98 69.26 56900.73 88888.00 2018-09-02 04:21:20.412 245 11509.85 69.27 56900.85 88888.00 2018-09-02 04:21:20.912 245 11509.90 69.31 56900.96 88888.00 2018-09-02 04:21:21.412 245 11509.92 69.31 56901.31 88888.00 2018-09-02 04:21:21.912 245 11509.83 69.32 56901.50 88888.00 2018-09-02 04:21:22.412 245 11509.81 69.31 56901.56 88888.00 2018-09-02 04:21:22.912 245 11509.79 69.31 56901.71 88888.00 2018-09-02 04:21:23.412 245 11509.72 69.32 56901.85 88888.00 2018-09-02 04:21:23.912 245 11509.73 69.36 56901.96 88888.00 2018-09-02 04:21:24.412 245 11509.67 69.32 56902.08 88888.00 2018-09-02 04:21:24.912 245 11509.61 69.32 56902.26 88888.00 2018-09-02 04:21:25.412 245 11509.65 69.32 56902.48 88888.00 2018-09-02 04:21:25.912 245 11509.59 69.32 56902.54 88888.00 2018-09-02 04:21:26.412 245 11509.56 69.32 56902.58 88888.00 2018-09-02 04:21:26.912 245 11509.61 69.36 56902.60 88888.00 2018-09-02 04:21:27.412 245 11509.61 69.37 56902.78 88888.00 2018-09-02 04:21:27.912 245 11509.61 69.38 56902.90 88888.00 2018-09-02 04:21:28.412 245 11509.63 69.39 56903.06 88888.00 2018-09-02 04:21:28.912 245 11509.61 69.39 56903.17 88888.00 2018-09-02 04:21:29.412 245 11509.58 69.46 56903.27 88888.00 2018-09-02 04:21:29.912 245 11509.65 69.50 56903.41 88888.00 2018-09-02 04:21:30.412 245 11509.65 69.50 56903.43 88888.00 2018-09-02 04:21:30.912 245 11509.61 69.58 56903.46 88888.00 2018-09-02 04:21:31.412 245 11509.71 69.64 56903.55 88888.00 2018-09-02 04:21:31.912 245 11509.71 69.65 56903.61 88888.00 2018-09-02 04:21:32.412 245 11509.72 69.73 56903.71 88888.00 2018-09-02 04:21:32.912 245 11509.79 69.79 56903.82 88888.00 2018-09-02 04:21:33.412 245 11509.75 69.84 56903.93 88888.00 2018-09-02 04:21:33.912 245 11509.71 69.92 56904.02 88888.00 2018-09-02 04:21:34.412 245 11509.80 69.91 56904.13 88888.00 2018-09-02 04:21:34.912 245 11509.81 69.91 56904.09 88888.00 2018-09-02 04:21:35.412 245 11509.79 70.00 56904.21 88888.00 2018-09-02 04:21:35.912 245 11509.86 70.04 56904.31 88888.00 2018-09-02 04:21:36.412 245 11509.83 70.06 56904.34 88888.00 2018-09-02 04:21:36.912 245 11509.79 70.08 56904.41 88888.00 2018-09-02 04:21:37.412 245 11509.85 70.06 56904.45 88888.00 2018-09-02 04:21:37.912 245 11509.90 70.09 56904.59 88888.00 2018-09-02 04:21:38.412 245 11509.95 70.08 56904.55 88888.00 2018-09-02 04:21:38.912 245 11509.97 70.12 56904.45 88888.00 2018-09-02 04:21:39.412 245 11509.94 70.11 56904.44 88888.00 2018-09-02 04:21:39.912 245 11509.91 70.14 56904.45 88888.00 2018-09-02 04:21:40.412 245 11510.00 70.15 56904.45 88888.00 2018-09-02 04:21:40.912 245 11510.04 70.14 56904.44 88888.00 2018-09-02 04:21:41.412 245 11510.04 70.11 56904.59 88888.00 2018-09-02 04:21:41.912 245 11510.07 70.11 56904.53 88888.00 2018-09-02 04:21:42.412 245 11510.05 70.12 56904.54 88888.00 2018-09-02 04:21:42.912 245 11510.06 70.16 56904.48 88888.00 2018-09-02 04:21:43.412 245 11510.18 70.18 56904.48 88888.00 2018-09-02 04:21:43.912 245 11510.21 70.12 56904.38 88888.00 2018-09-02 04:21:44.412 245 11510.13 70.09 56904.36 88888.00 2018-09-02 04:21:44.912 245 11510.19 70.12 56904.44 88888.00 2018-09-02 04:21:45.412 245 11510.19 70.11 56904.44 88888.00 2018-09-02 04:21:45.912 245 11510.14 70.07 56904.52 88888.00 2018-09-02 04:21:46.912 245 11510.28 70.06 56904.34 88888.00 2018-09-02 04:21:47.412 245 11510.20 70.08 56904.22 88888.00 2018-09-02 04:21:47.912 245 11510.30 70.00 56904.21 88888.00 2018-09-02 04:21:48.412 245 11510.23 69.86 56904.12 88888.00 2018-09-02 04:21:48.912 245 11510.18 69.81 56904.10 88888.00 2018-09-02 04:21:49.412 245 11510.21 69.78 56904.14 88888.00 2018-09-02 04:21:49.912 245 11510.19 69.73 56904.13 88888.00 2018-09-02 04:21:50.412 245 11510.20 69.71 56904.19 88888.00 2018-09-02 04:21:50.912 245 11510.21 69.68 56904.08 88888.00 2018-09-02 04:21:51.412 245 11510.18 69.62 56904.02 88888.00 2018-09-02 04:21:51.912 245 11510.14 69.54 56903.94 88888.00 2018-09-02 04:21:52.412 245 11510.20 69.50 56903.90 88888.00 2018-09-02 04:21:52.912 245 11510.23 69.48 56903.88 88888.00 2018-09-02 04:21:53.412 245 11510.15 69.41 56903.83 88888.00 2018-09-02 04:21:53.912 245 11510.18 69.34 56903.86 88888.00 2018-09-02 04:21:54.412 245 11510.20 69.30 56903.76 88888.00 2018-09-02 04:21:54.912 245 11510.16 69.25 56903.78 88888.00 2018-09-02 04:21:55.412 245 11510.26 69.21 56903.75 88888.00 2018-09-02 04:21:55.912 245 11510.22 69.17 56903.69 88888.00 2018-09-02 04:21:56.412 245 11510.18 69.14 56903.78 88888.00 2018-09-02 04:21:56.913 245 11510.26 69.11 56903.87 88888.00 2018-09-02 04:21:57.413 245 11510.29 69.06 56903.81 88888.00 2018-09-02 04:21:57.913 245 11510.22 69.07 56903.91 88888.00 2018-09-02 04:21:58.413 245 11510.34 69.04 56903.91 88888.00 2018-09-02 04:21:58.913 245 11510.41 68.98 56903.88 88888.00 2018-09-02 04:21:59.413 245 11510.40 69.00 56903.88 88888.00 2018-09-02 04:22:00.413 245 11510.39 68.94 56903.86 88888.00 2018-09-02 04:22:00.913 245 11510.39 68.92 56903.81 88888.00 2018-09-02 04:22:01.413 245 11510.49 68.89 56903.83 88888.00 2018-09-02 04:22:01.913 245 11510.51 68.86 56903.81 88888.00 2018-09-02 04:22:02.413 245 11510.50 68.84 56903.86 88888.00 2018-09-02 04:22:02.913 245 11510.58 68.85 56903.97 88888.00 2018-09-02 04:22:03.413 245 11510.56 68.83 56904.04 88888.00 2018-09-02 04:22:03.913 245 11510.58 68.79 56904.16 88888.00 2018-09-02 04:22:04.413 245 11510.63 68.80 56904.12 88888.00 2018-09-02 04:22:04.913 245 11510.67 68.80 56904.18 88888.00 2018-09-02 04:22:05.413 245 11510.62 68.87 56904.08 88888.00 2018-09-02 04:22:05.913 245 11510.67 68.93 56904.19 88888.00 2018-09-02 04:22:06.413 245 11510.69 68.97 56904.27 88888.00 2018-09-02 04:22:06.913 245 11510.69 68.96 56904.46 88888.00 2018-09-02 04:22:07.413 245 11510.68 68.99 56904.41 88888.00 2018-09-02 04:22:07.913 245 11510.72 69.02 56904.41 88888.00 2018-09-02 04:22:08.413 245 11510.65 69.02 56904.42 88888.00 2018-09-02 04:22:08.913 245 11510.74 68.97 56904.65 88888.00 2018-09-02 04:22:09.413 245 11510.69 68.96 56904.79 88888.00 2018-09-02 04:22:09.913 245 11510.65 68.99 56904.72 88888.00 2018-09-02 04:22:10.413 245 11510.68 68.99 56904.84 88888.00 2018-09-02 04:22:10.913 245 11510.65 68.90 56904.74 88888.00 2018-09-02 04:22:11.413 245 11510.63 68.90 56905.02 88888.00 2018-09-02 04:22:11.913 245 11510.61 68.85 56904.93 88888.00 2018-09-02 04:22:12.413 245 11510.67 68.80 56904.86 88888.00 2018-09-02 04:22:12.913 245 11510.60 68.71 56904.99 88888.00 2018-09-02 04:22:13.413 245 11510.57 68.64 56904.99 88888.00 2018-09-02 04:22:13.913 245 11510.55 68.58 56905.03 88888.00 2018-09-02 04:22:14.413 245 11510.47 68.49 56904.98 88888.00 2018-09-02 04:22:14.913 245 11510.50 68.46 56905.25 88888.00 2018-09-02 04:22:15.413 245 11510.55 68.55 56905.40 88888.00 2018-09-02 04:22:15.913 245 11510.46 68.51 56905.29 88888.00 2018-09-02 04:22:16.413 245 11510.53 68.56 56905.47 88888.00 2018-09-02 04:22:16.913 245 11510.53 68.58 56905.51 88888.00 2018-09-02 04:22:17.413 245 11510.51 68.59 56905.42 88888.00 2018-09-02 04:22:17.913 245 11510.60 68.59 56905.62 88888.00 2018-09-02 04:22:18.413 245 11510.57 68.62 56905.61 88888.00 2018-09-02 04:22:18.913 245 11510.50 68.66 56905.64 88888.00 2018-09-02 04:22:19.413 245 11510.57 68.68 56905.90 88888.00 2018-09-02 04:22:19.913 245 11510.55 68.64 56905.93 88888.00 2018-09-02 04:22:20.413 245 11510.51 68.64 56905.75 88888.00 2018-09-02 04:22:20.913 245 11510.56 68.65 56905.95 88888.00 2018-09-02 04:22:21.413 245 11510.60 68.63 56906.06 88888.00 2018-09-02 04:22:21.913 245 11510.51 68.62 56905.93 88888.00 2018-09-02 04:22:22.413 245 11510.53 68.63 56906.09 88888.00 2018-09-02 04:22:22.913 245 11510.60 68.62 56906.22 88888.00 2018-09-02 04:22:23.413 245 11510.49 68.56 56906.28 88888.00 2018-09-02 04:22:23.913 245 11510.48 68.55 56906.25 88888.00 2018-09-02 04:22:24.413 245 11510.55 68.49 56906.38 88888.00 2018-09-02 04:22:24.913 245 11510.48 68.50 56906.71 88888.00 2018-09-02 04:22:25.413 245 11510.53 68.56 56906.76 88888.00 2018-09-02 04:22:25.913 245 11510.48 68.51 56906.66 88888.00 2018-09-02 04:22:26.413 245 11510.36 68.50 56906.59 88888.00 2018-09-02 04:22:26.913 245 11510.47 68.52 56906.80 88888.00 2018-09-02 04:22:27.413 245 11510.47 68.48 56907.01 88888.00 2018-09-02 04:22:27.913 245 11510.29 68.49 56907.11 88888.00 2018-09-02 04:22:28.413 245 11510.26 68.51 56907.05 88888.00 2018-09-02 04:22:28.913 245 11510.30 68.45 56907.03 88888.00 2018-09-02 04:22:29.413 245 11510.30 68.45 56907.16 88888.00 2018-09-02 04:22:29.913 245 11510.32 68.35 56907.42 88888.00 2018-09-02 04:22:30.413 245 11510.33 68.35 56907.60 88888.00 2018-09-02 04:22:30.913 245 11510.21 68.43 56907.75 88888.00 2018-09-02 04:22:31.413 245 11510.18 68.41 56907.79 88888.00 2018-09-02 04:22:31.913 245 11510.14 68.43 56907.91 88888.00 2018-09-02 04:22:32.413 245 11510.07 68.43 56907.87 88888.00 2018-09-02 04:22:32.913 245 11510.11 68.45 56907.93 88888.00 2018-09-02 04:22:33.413 245 11510.08 68.44 56907.99 88888.00 2018-09-02 04:22:33.913 245 11510.01 68.48 56908.10 88888.00 2018-09-02 04:22:34.413 245 11510.07 68.50 56908.27 88888.00 2018-09-02 04:22:34.913 245 11510.09 68.45 56908.40 88888.00 2018-09-02 04:22:35.413 245 11510.02 68.51 56908.61 88888.00 2018-09-02 04:22:35.913 245 11510.01 68.52 56908.77 88888.00 2018-09-02 04:22:36.413 245 11510.07 68.51 56908.87 88888.00 2018-09-02 04:22:36.913 245 11510.04 68.57 56908.95 88888.00 2018-09-02 04:22:37.413 245 11510.04 68.59 56909.03 88888.00 2018-09-02 04:22:37.913 245 11510.07 68.56 56909.19 88888.00 2018-09-02 04:22:38.413 245 11510.02 68.59 56909.23 88888.00 2018-09-02 04:22:38.913 245 11509.99 68.64 56909.40 88888.00 2018-09-02 04:22:39.413 245 11509.95 68.65 56909.59 88888.00 2018-09-02 04:22:39.913 245 11509.88 68.73 56909.75 88888.00 2018-09-02 04:22:40.413 245 11509.93 68.78 56910.15 88888.00 2018-09-02 04:22:40.913 245 11509.97 68.80 56910.29 88888.00 2018-09-02 04:22:41.413 245 11509.90 68.78 56910.42 88888.00 2018-09-02 04:22:41.913 245 11509.92 68.80 56910.35 88888.00 2018-09-02 04:22:42.413 245 11509.90 68.78 56910.52 88888.00 2018-09-02 04:22:42.913 245 11509.90 68.82 56910.78 88888.00 2018-09-02 04:22:43.413 245 11509.99 68.84 56910.90 88888.00 2018-09-02 04:22:43.913 245 11509.97 68.87 56911.00 88888.00 2018-09-02 04:22:44.413 245 11509.87 68.89 56911.02 88888.00 2018-09-02 04:22:44.913 245 11509.90 68.93 56911.44 88888.00 2018-09-02 04:22:45.413 245 11509.95 68.93 56911.50 88888.00 2018-09-02 04:22:45.913 245 11509.88 68.96 56911.40 88888.00 2018-09-02 04:22:46.413 245 11509.94 68.99 56911.82 88888.00 2018-09-02 04:22:46.913 245 11509.90 69.02 56911.89 88888.00 2018-09-02 04:22:47.413 245 11509.80 68.93 56911.90 88888.00 2018-09-02 04:22:47.913 245 11509.81 68.97 56911.99 88888.00 2018-09-02 04:22:48.413 245 11509.86 69.04 56912.21 88888.00 2018-09-02 04:22:48.913 245 11509.88 69.07 56912.51 88888.00 2018-09-02 04:22:49.913 245 11509.91 69.09 56912.49 88888.00 2018-09-02 04:22:50.413 245 11509.80 69.13 56912.64 88888.00 2018-09-02 04:22:50.913 245 11509.85 69.18 56912.96 88888.00 2018-09-02 04:22:51.413 245 11509.93 69.24 56913.06 88888.00 2018-09-02 04:22:51.913 245 11509.88 69.21 56913.20 88888.00 2018-09-02 04:22:52.413 245 11509.88 69.21 56913.08 88888.00 2018-09-02 04:22:52.913 245 11509.93 69.23 56913.21 88888.00 2018-09-02 04:22:53.413 245 11509.83 69.26 56913.27 88888.00 2018-09-02 04:22:53.913 245 11509.90 69.30 56913.44 88888.00 2018-09-02 04:22:54.413 245 11509.97 69.27 56913.60 88888.00 2018-09-02 04:22:54.913 245 11509.93 69.26 56913.63 88888.00 2018-09-02 04:22:55.413 245 11509.92 69.32 56913.78 88888.00 2018-09-02 04:22:55.913 245 11509.94 69.38 56913.94 88888.00 2018-09-02 04:22:56.413 245 11509.86 69.37 56914.05 88888.00 2018-09-02 04:22:56.913 245 11509.88 69.40 56914.20 88888.00 2018-09-02 04:22:57.413 245 11509.95 69.46 56914.29 88888.00 2018-09-02 04:22:57.913 245 11509.93 69.46 56914.37 88888.00 2018-09-02 04:22:58.413 245 11509.98 69.50 56914.48 88888.00 2018-09-02 04:22:58.913 245 11510.04 69.48 56914.54 88888.00 2018-09-02 04:22:59.913 245 11509.93 69.50 56914.69 88888.00 2018-09-02 04:23:00.413 245 11510.00 69.54 56914.94 88888.00 2018-09-02 04:23:00.913 245 11509.95 69.54 56915.22 88888.00 2018-09-02 04:23:01.413 245 11509.90 69.54 56915.32 88888.00 2018-09-02 04:23:01.913 245 11509.92 69.55 56915.33 88888.00 2018-09-02 04:23:02.413 245 11509.85 69.54 56915.20 88888.00 2018-09-02 04:23:02.913 245 11509.88 69.54 56915.24 88888.00 2018-09-02 04:23:03.413 245 11509.91 69.58 56915.37 88888.00 2018-09-02 04:23:03.913 245 11509.90 69.61 56915.68 88888.00 2018-09-02 04:23:04.413 245 11509.91 69.60 56915.81 88888.00 2018-09-02 04:23:04.913 245 11509.98 69.62 56915.74 88888.00 2018-09-02 04:23:05.413 245 11509.92 69.62 56915.72 88888.00 2018-09-02 04:23:05.913 245 11509.91 69.65 56915.90 88888.00 2018-09-02 04:23:06.413 245 11509.94 69.66 56916.22 88888.00 2018-09-02 04:23:06.913 245 11509.93 69.67 56916.21 88888.00 2018-09-02 04:23:07.413 245 11509.87 69.72 56916.14 88888.00 2018-09-02 04:23:07.913 245 11509.94 69.71 56916.38 88888.00 2018-09-02 04:23:08.413 245 11509.90 69.67 56916.54 88888.00 2018-09-02 04:23:08.913 245 11509.90 69.68 56916.46 88888.00 2018-09-02 04:23:09.413 245 11509.97 69.67 56916.61 88888.00 2018-09-02 04:23:09.913 245 11509.94 69.67 56916.70 88888.00 2018-09-02 04:23:10.413 245 11509.92 69.73 56916.66 88888.00 2018-09-02 04:23:10.913 245 11509.92 69.67 56916.86 88888.00 2018-09-02 04:23:11.413 245 11509.91 69.71 56916.91 88888.00 2018-09-02 04:23:11.913 245 11509.86 69.73 56916.94 88888.00 2018-09-02 04:23:12.413 245 11509.92 69.74 56917.19 88888.00 2018-09-02 04:23:13.413 245 11509.86 69.73 56917.21 88888.00 2018-09-02 04:23:13.913 245 11509.90 69.75 56917.37 88888.00 2018-09-02 04:23:14.413 245 11509.85 69.68 56917.39 88888.00 2018-09-02 04:23:14.913 245 11509.80 69.72 56917.61 88888.00 2018-09-02 04:23:15.413 245 11509.81 69.77 56917.57 88888.00 2018-09-02 04:23:15.913 245 11509.78 69.71 56917.75 88888.00 2018-09-02 04:23:16.413 245 11509.74 69.67 56917.82 88888.00 2018-09-02 04:23:16.913 245 11509.81 69.73 56917.88 88888.00 2018-09-02 04:23:17.413 245 11509.83 69.72 56917.89 88888.00 2018-09-02 04:23:17.913 245 11509.75 69.75 56918.07 88888.00 2018-09-02 04:23:18.413 245 11509.79 69.73 56918.08 88888.00 2018-09-02 04:23:18.913 245 11509.72 69.71 56918.22 88888.00 2018-09-02 04:23:19.413 245 11509.68 69.71 56918.30 88888.00 2018-09-02 04:23:19.913 245 11509.79 69.68 56918.45 88888.00 2018-09-02 04:23:20.413 245 11509.77 69.72 56918.45 88888.00 2018-09-02 04:23:20.913 245 11509.71 69.75 56918.56 88888.00 2018-09-02 04:23:21.413 245 11509.74 69.77 56918.52 88888.00 2018-09-02 04:23:21.913 245 11509.74 69.73 56918.64 88888.00 2018-09-02 04:23:22.413 245 11509.72 69.73 56918.71 88888.00 2018-09-02 04:23:22.913 245 11509.79 69.70 56918.82 88888.00 2018-09-02 04:23:23.413 245 11509.73 69.67 56918.93 88888.00 2018-09-02 04:23:23.913 245 11509.73 69.74 56918.99 88888.00 2018-09-02 04:23:24.413 245 11509.74 69.77 56919.11 88888.00 2018-09-02 04:23:24.913 245 11509.70 69.74 56919.25 88888.00 2018-09-02 04:23:25.413 245 11509.68 69.79 56919.25 88888.00 2018-09-02 04:23:25.913 245 11509.72 69.71 56919.35 88888.00 2018-09-02 04:23:26.413 245 11509.64 69.74 56919.40 88888.00 2018-09-02 04:23:26.913 245 11509.64 69.81 56919.46 88888.00 2018-09-02 04:23:27.413 245 11509.61 69.80 56919.57 88888.00 2018-09-02 04:23:27.913 245 11509.60 69.85 56919.69 88888.00 2018-09-02 04:23:28.413 245 11509.63 69.91 56919.80 88888.00 2018-09-02 04:23:28.913 245 11509.70 69.92 56919.91 88888.00 2018-09-02 04:23:29.413 245 11509.66 69.96 56919.94 88888.00 2018-09-02 04:23:29.913 245 11509.60 69.95 56920.02 88888.00 2018-09-02 04:23:30.413 245 11509.61 69.99 56920.12 88888.00 2018-09-02 04:23:30.913 245 11509.53 70.01 56920.23 88888.00 2018-09-02 04:23:31.413 245 11509.56 70.06 56920.36 88888.00 2018-09-02 04:23:31.913 245 11509.57 70.09 56920.44 88888.00 2018-09-02 04:23:32.413 245 11509.51 70.13 56920.56 88888.00 2018-09-02 04:23:32.913 245 11509.49 70.12 56920.72 88888.00 2018-09-02 04:23:33.413 245 11509.56 70.12 56920.83 88888.00 2018-09-02 04:23:33.913 245 11509.53 70.14 56920.92 88888.00 2018-09-02 04:23:34.413 245 11509.52 70.23 56921.01 88888.00 2018-09-02 04:23:34.913 245 11509.53 70.29 56921.10 88888.00 2018-09-02 04:23:35.413 245 11509.49 70.30 56921.21 88888.00 2018-09-02 04:23:35.913 245 11509.50 70.34 56921.40 88888.00 2018-09-02 04:23:36.413 245 11509.53 70.38 56921.52 88888.00 2018-09-02 04:23:36.913 245 11509.51 70.41 56921.55 88888.00 2018-09-02 04:23:37.413 245 11509.51 70.45 56921.69 88888.00 2018-09-02 04:23:37.913 245 11509.57 70.48 56921.80 88888.00 2018-09-02 04:23:38.413 245 11509.46 70.45 56921.85 88888.00 2018-09-02 04:23:38.913 245 11509.47 70.57 56921.94 88888.00 2018-09-02 04:23:39.413 245 11509.50 70.59 56922.10 88888.00 2018-09-02 04:23:39.913 245 11509.45 70.60 56922.17 88888.00 2018-09-02 04:23:40.413 245 11509.47 70.66 56922.28 88888.00 2018-09-02 04:23:40.913 245 11509.50 70.67 56922.43 88888.00 2018-09-02 04:23:41.413 245 11509.46 70.74 56922.54 88888.00 2018-09-02 04:23:41.913 245 11509.51 70.76 56922.70 88888.00 2018-09-02 04:23:42.413 245 11509.50 70.76 56922.82 88888.00 2018-09-02 04:23:42.913 245 11509.45 70.81 56922.88 88888.00 2018-09-02 04:23:43.413 245 11509.47 70.91 56922.99 88888.00 2018-09-02 04:23:43.913 245 11509.52 70.94 56923.10 88888.00 2018-09-02 04:23:44.413 245 11509.47 70.96 56923.22 88888.00 2018-09-02 04:23:44.913 245 11509.47 71.01 56923.34 88888.00 2018-09-02 04:23:45.413 245 11509.56 71.01 56923.44 88888.00 2018-09-02 04:23:45.913 245 11509.47 71.03 56923.61 88888.00 2018-09-02 04:23:46.413 245 11509.46 71.10 56923.67 88888.00 2018-09-02 04:23:46.913 245 11509.50 71.17 56923.77 88888.00 2018-09-02 04:23:47.413 245 11509.45 71.27 56923.93 88888.00 2018-09-02 04:23:47.913 245 11509.45 71.35 56924.10 88888.00 2018-09-02 04:23:48.413 245 11509.49 71.36 56924.22 88888.00 2018-09-02 04:23:48.913 245 11509.40 71.38 56924.24 88888.00 2018-09-02 04:23:49.413 245 11509.50 71.45 56924.34 88888.00 2018-09-02 04:23:49.913 245 11509.50 71.45 56924.44 88888.00 2018-09-02 04:23:50.413 245 11509.44 71.48 56924.57 88888.00 2018-09-02 04:23:50.913 245 11509.45 71.56 56924.66 88888.00 2018-09-02 04:23:51.413 245 11509.50 71.62 56924.73 88888.00 2018-09-02 04:23:51.913 245 11509.44 71.51 56924.88 88888.00 2018-09-02 04:23:52.413 245 11509.44 71.61 56925.01 88888.00 2018-09-02 04:23:52.913 245 11509.49 71.71 56925.09 88888.00 2018-09-02 04:23:53.413 245 11509.42 71.74 56925.15 88888.00 2018-09-02 04:23:53.913 245 11509.44 71.77 56925.26 88888.00 2018-09-02 04:23:54.913 245 11509.43 71.82 56925.50 88888.00 2018-09-02 04:23:55.413 245 11509.46 71.90 56925.54 88888.00 2018-09-02 04:23:55.913 245 11509.51 71.98 56925.65 88888.00 2018-09-02 04:23:56.413 245 11509.43 71.99 56925.78 88888.00 2018-09-02 04:23:56.913 245 11509.42 72.05 56925.96 88888.00 2018-09-02 04:23:57.413 245 11509.47 72.08 56926.04 88888.00 2018-09-02 04:23:57.913 245 11509.39 72.15 56926.09 88888.00 2018-09-02 04:23:58.413 245 11509.38 72.23 56926.18 88888.00 2018-09-02 04:23:58.913 245 11509.44 72.24 56926.23 88888.00 2018-09-02 04:23:59.413 245 11509.42 72.26 56926.30 88888.00 2018-09-02 04:23:59.913 245 11509.43 72.32 56926.41 88888.00 2018-09-02 04:24:00.413 245 11509.44 72.38 56926.58 88888.00 2018-09-02 04:24:00.913 245 11509.38 72.42 56926.65 88888.00 2018-09-02 04:24:01.413 245 11509.38 72.53 56926.65 88888.00 2018-09-02 04:24:01.913 245 11509.49 72.57 56926.71 88888.00 2018-09-02 04:24:02.413 245 11509.45 72.61 56926.86 88888.00 2018-09-02 04:24:02.913 245 11509.45 72.66 56926.94 88888.00 2018-09-02 04:24:03.413 245 11509.52 72.68 56926.98 88888.00 2018-09-02 04:24:03.913 245 11509.46 72.73 56927.03 88888.00 2018-09-02 04:24:04.413 245 11509.45 72.83 56927.10 88888.00 2018-09-02 04:24:04.913 245 11509.54 72.75 56927.14 88888.00 2018-09-02 04:24:05.413 245 11509.52 72.87 56927.23 88888.00 2018-09-02 04:24:05.913 245 11509.58 72.97 56927.31 88888.00 2018-09-02 04:24:06.413 245 11509.63 72.99 56927.39 88888.00 2018-09-02 04:24:06.913 245 11509.56 73.09 56927.51 88888.00 2018-09-02 04:24:07.413 245 11509.58 73.19 56927.57 88888.00 2018-09-02 04:24:07.913 245 11509.61 73.26 56927.66 88888.00 2018-09-02 04:24:08.413 245 11509.59 73.29 56927.76 88888.00 2018-09-02 04:24:08.913 245 11509.58 73.34 56927.82 88888.00 2018-09-02 04:24:09.413 245 11509.61 73.40 56927.84 88888.00 2018-09-02 04:24:09.913 245 11509.63 73.47 56927.93 88888.00 2018-09-02 04:24:10.413 245 11509.70 73.55 56928.03 88888.00 2018-09-02 04:24:10.913 245 11509.72 73.58 56928.09 88888.00 2018-09-02 04:24:11.413 245 11509.60 73.56 56928.11 88888.00 2018-09-02 04:24:11.913 245 11509.66 73.69 56928.20 88888.00 2018-09-02 04:24:12.413 245 11509.73 73.79 56928.23 88888.00 2018-09-02 04:24:12.913 245 11509.67 73.86 56928.34 88888.00 2018-09-02 04:24:13.413 245 11509.71 73.92 56928.45 88888.00 2018-09-02 04:24:13.913 245 11509.80 74.00 56928.48 88888.00 2018-09-02 04:24:14.413 245 11509.83 74.04 56928.53 88888.00 2018-09-02 04:24:14.913 245 11509.80 74.13 56928.60 88888.00 2018-09-02 04:24:15.413 245 11509.85 74.19 56928.70 88888.00 2018-09-02 04:24:15.913 245 11509.84 74.22 56928.75 88888.00 2018-09-02 04:24:16.413 245 11509.86 74.31 56928.80 88888.00 2018-09-02 04:24:16.913 245 11509.93 74.38 56928.90 88888.00 2018-09-02 04:24:17.413 245 11509.86 74.41 56928.98 88888.00 2018-09-02 04:24:17.913 245 11509.90 74.53 56929.02 88888.00 2018-09-02 04:24:18.413 245 11509.95 74.65 56929.13 88888.00 2018-09-02 04:24:18.913 245 11509.93 74.71 56929.23 88888.00 2018-09-02 04:24:19.413 245 11509.97 74.77 56929.26 88888.00 2018-09-02 04:24:19.913 245 11510.02 74.82 56929.29 88888.00 2018-09-02 04:24:20.413 245 11509.97 74.83 56929.29 88888.00 2018-09-02 04:24:20.913 245 11510.00 74.87 56929.31 88888.00 2018-09-02 04:24:21.413 245 11510.04 74.91 56929.36 88888.00 2018-09-02 04:24:21.913 245 11510.06 74.99 56929.41 88888.00 2018-09-02 04:24:22.404 245 11510.06 75.11 56929.48 88888.00 2018-09-02 04:24:22.904 245 11510.07 75.17 56929.49 88888.00 2018-09-02 04:24:23.404 245 11509.98 75.21 56929.58 88888.00 2018-09-02 04:24:23.904 245 11509.98 75.33 56929.65 88888.00 2018-09-02 04:24:24.404 245 11510.07 75.42 56929.64 88888.00 2018-09-02 04:24:24.904 245 11510.05 75.46 56929.64 88888.00 2018-09-02 04:24:25.404 245 11510.06 75.57 56929.69 88888.00 2018-09-02 04:24:25.904 245 11510.15 75.63 56929.74 88888.00 2018-09-02 04:24:26.404 245 11510.09 75.67 56929.79 88888.00 2018-09-02 04:24:26.904 245 11510.11 75.77 56929.80 88888.00 2018-09-02 04:24:27.404 245 11510.14 75.83 56929.77 88888.00 2018-09-02 04:24:27.904 245 11510.13 75.86 56929.83 88888.00 2018-09-02 04:24:28.404 245 11510.12 75.96 56929.89 88888.00 2018-09-02 04:24:28.904 245 11510.16 76.04 56929.92 88888.00 2018-09-02 04:24:29.404 245 11510.15 76.07 56929.89 88888.00 2018-09-02 04:24:29.904 245 11510.18 76.17 56929.94 88888.00 2018-09-02 04:24:30.404 245 11510.28 76.23 56929.97 88888.00 2018-09-02 04:24:30.904 245 11510.29 76.30 56930.02 88888.00 2018-09-02 04:24:31.404 245 11510.26 76.39 56929.99 88888.00 2018-09-02 04:24:31.904 245 11510.30 76.45 56929.96 88888.00 2018-09-02 04:24:32.404 245 11510.26 76.52 56930.00 88888.00 2018-09-02 04:24:32.904 245 11510.27 76.62 56930.02 88888.00 2018-09-02 04:24:33.404 245 11510.39 76.65 56930.05 88888.00 2018-09-02 04:24:33.904 245 11510.36 76.72 56930.13 88888.00 2018-09-02 04:24:34.404 245 11510.41 76.81 56930.09 88888.00 2018-09-02 04:24:34.904 245 11510.42 76.88 56930.05 88888.00 2018-09-02 04:24:35.404 245 11510.44 76.92 56930.06 88888.00 2018-09-02 04:24:35.904 245 11510.48 76.98 56930.06 88888.00 2018-09-02 04:24:36.404 245 11510.56 77.05 56930.08 88888.00 2018-09-02 04:24:36.904 245 11510.55 77.13 56930.00 88888.00 2018-09-02 04:24:37.404 245 11510.54 77.17 56930.02 88888.00 2018-09-02 04:24:37.904 245 11510.61 77.25 56930.05 88888.00 2018-09-02 04:24:38.404 245 11510.56 77.28 56930.02 88888.00 2018-09-02 04:24:38.904 245 11510.61 77.36 56930.01 88888.00 2018-09-02 04:24:39.404 245 11510.71 77.43 56930.05 88888.00 2018-09-02 04:24:39.904 245 11510.64 77.50 56930.01 88888.00 2018-09-02 04:24:40.404 245 11510.68 77.60 56929.92 88888.00 2018-09-02 04:24:40.904 245 11510.75 77.66 56929.93 88888.00 2018-09-02 04:24:41.404 245 11510.68 77.75 56929.93 88888.00 2018-09-02 04:24:41.904 245 11510.65 77.82 56929.95 88888.00 2018-09-02 04:24:42.404 245 11510.75 77.89 56929.93 88888.00 2018-09-02 04:24:42.904 245 11510.74 78.03 56929.90 88888.00 2018-09-02 04:24:43.404 245 11510.76 78.09 56929.92 88888.00 2018-09-02 04:24:43.904 245 11510.78 78.16 56929.89 88888.00 2018-09-02 04:24:44.404 245 11510.78 78.21 56929.87 88888.00 2018-09-02 04:24:44.904 245 11510.81 78.28 56929.89 88888.00 2018-09-02 04:24:45.404 245 11510.83 78.34 56929.82 88888.00 2018-09-02 04:24:45.904 245 11510.84 78.42 56929.79 88888.00 2018-09-02 04:24:46.404 245 11510.84 78.55 56929.83 88888.00 2018-09-02 04:24:46.904 245 11510.93 78.60 56929.81 88888.00 2018-09-02 04:24:47.404 245 11510.93 78.65 56929.77 88888.00 2018-09-02 04:24:47.904 245 11510.95 78.77 56929.75 88888.00 2018-09-02 04:24:48.404 245 11511.03 78.84 56929.73 88888.00 2018-09-02 04:24:48.904 245 11510.98 78.86 56929.69 88888.00 2018-09-02 04:24:49.404 245 11511.00 79.02 56929.64 88888.00 2018-09-02 04:24:49.904 245 11511.07 79.11 56929.61 88888.00 2018-09-02 04:24:50.404 245 11511.05 79.19 56929.55 88888.00 2018-09-02 04:24:50.904 245 11511.12 79.27 56929.54 88888.00 2018-09-02 04:24:51.404 245 11511.19 79.33 56929.52 88888.00 2018-09-02 04:24:51.904 245 11511.18 79.39 56929.52 88888.00 2018-09-02 04:24:52.404 245 11511.17 79.47 56929.47 88888.00 2018-09-02 04:24:52.904 245 11511.20 79.53 56929.44 88888.00 2018-09-02 04:24:53.404 245 11511.19 79.59 56929.35 88888.00 2018-09-02 04:24:53.904 245 11511.23 79.67 56929.31 88888.00 2018-09-02 04:24:54.404 245 11511.29 79.71 56929.31 88888.00 2018-09-02 04:24:54.904 245 11511.27 79.77 56929.26 88888.00 2018-09-02 04:24:55.404 245 11511.30 79.86 56929.25 88888.00 2018-09-02 04:24:55.904 245 11511.39 79.95 56929.19 88888.00 2018-09-02 04:24:56.404 245 11511.32 80.02 56929.16 88888.00 2018-09-02 04:24:56.904 245 11511.39 80.12 56929.12 88888.00 2018-09-02 04:24:57.404 245 11511.51 80.14 56929.05 88888.00 2018-09-02 04:24:57.904 245 11511.44 80.15 56929.00 88888.00 2018-09-02 04:24:58.404 245 11511.48 80.27 56928.92 88888.00 2018-09-02 04:24:58.904 245 11511.54 80.33 56928.81 88888.00 2018-09-02 04:24:59.404 245 11511.52 80.43 56928.78 88888.00 2018-09-02 04:24:59.904 245 11511.54 80.54 56928.73 88888.00 2018-09-02 04:25:00.404 245 11511.58 80.61 56928.68 88888.00 2018-09-02 04:25:00.904 245 11511.57 80.68 56928.66 88888.00 2018-09-02 04:25:01.404 245 11511.54 80.74 56928.57 88888.00 2018-09-02 04:25:01.904 245 11511.66 80.76 56928.58 88888.00 2018-09-02 04:25:02.404 245 11511.64 80.81 56928.47 88888.00 2018-09-02 04:25:02.904 245 11511.67 80.88 56928.36 88888.00 2018-09-02 04:25:03.404 245 11511.75 80.91 56928.32 88888.00 2018-09-02 04:25:03.904 245 11511.74 80.96 56928.20 88888.00 2018-09-02 04:25:04.404 245 11511.79 81.07 56928.14 88888.00 2018-09-02 04:25:04.904 245 11511.87 81.14 56928.06 88888.00 2018-09-02 04:25:05.404 245 11511.85 81.17 56927.95 88888.00 2018-09-02 04:25:05.904 245 11511.86 81.23 56927.87 88888.00 2018-09-02 04:25:06.404 245 11511.95 81.25 56927.83 88888.00 2018-09-02 04:25:06.904 245 11511.94 81.27 56927.70 88888.00 2018-09-02 04:25:07.404 245 11511.95 81.40 56927.61 88888.00 2018-09-02 04:25:07.904 245 11512.01 81.45 56927.51 88888.00 2018-09-02 04:25:08.404 245 11511.99 81.48 56927.39 88888.00 2018-09-02 04:25:08.904 245 11511.99 81.49 56927.25 88888.00 2018-09-02 04:25:09.404 245 11512.09 81.56 56927.19 88888.00 2018-09-02 04:25:09.904 245 11512.06 81.61 56927.12 88888.00 2018-09-02 04:25:10.404 245 11512.03 81.71 56927.04 88888.00 2018-09-02 04:25:10.904 245 11512.22 81.77 56926.94 88888.00 2018-09-02 04:25:11.404 245 11512.16 81.82 56926.86 88888.00 2018-09-02 04:25:11.904 245 11512.15 81.90 56926.78 88888.00 2018-09-02 04:25:12.404 245 11512.25 81.88 56926.65 88888.00 2018-09-02 04:25:12.904 245 11512.28 81.95 56926.52 88888.00 2018-09-02 04:25:13.404 245 11512.31 82.05 56926.43 88888.00 2018-09-02 04:25:13.904 245 11512.42 82.10 56926.33 88888.00 2018-09-02 04:25:14.404 245 11512.41 82.10 56926.20 88888.00 2018-09-02 04:25:14.904 245 11512.44 82.17 56926.08 88888.00 2018-09-02 04:25:15.404 245 11512.50 82.20 56925.97 88888.00 2018-09-02 04:25:15.904 245 11512.46 82.25 56925.83 88888.00 2018-09-02 04:25:16.404 245 11512.42 82.29 56925.76 88888.00 2018-09-02 04:25:16.904 245 11512.55 82.39 56925.63 88888.00 2018-09-02 04:25:17.904 245 11512.54 82.39 56925.49 88888.00 2018-09-02 04:25:18.404 245 11512.65 82.42 56925.35 88888.00 2018-09-02 04:25:18.904 245 11512.63 82.50 56925.18 88888.00 2018-09-02 04:25:19.404 245 11512.70 82.61 56925.04 88888.00 2018-09-02 04:25:19.904 245 11512.75 82.66 56924.89 88888.00 2018-09-02 04:25:20.404 245 11512.66 82.68 56924.82 88888.00 2018-09-02 04:25:20.904 245 11512.72 82.71 56924.72 88888.00 2018-09-02 04:25:21.404 245 11512.84 82.68 56924.51 88888.00 2018-09-02 04:25:21.904 245 11512.80 82.73 56924.41 88888.00 2018-09-02 04:25:22.404 245 11512.80 82.78 56924.29 88888.00 2018-09-02 04:25:22.904 245 11512.92 82.83 56924.16 88888.00 2018-09-02 04:25:23.404 245 11512.87 82.87 56924.05 88888.00 2018-09-02 04:25:23.904 245 11512.91 82.98 56923.93 88888.00 2018-09-02 04:25:24.404 245 11512.98 83.04 56923.80 88888.00 2018-09-02 04:25:24.904 245 11512.98 82.98 56923.65 88888.00 2018-09-02 04:25:25.904 245 11513.05 83.05 56923.44 88888.00 2018-09-02 04:25:26.404 245 11513.06 83.05 56923.33 88888.00 2018-09-02 04:25:26.904 245 11513.06 83.11 56923.20 88888.00 2018-09-02 04:25:27.404 245 11513.11 83.08 56923.05 88888.00 2018-09-02 04:25:27.904 245 11513.08 83.06 56922.91 88888.00 2018-09-02 04:25:28.404 245 11513.17 83.13 56922.77 88888.00 2018-09-02 04:25:28.904 245 11513.25 83.20 56922.64 88888.00 2018-09-02 04:25:29.404 245 11513.24 83.22 56922.55 88888.00 2018-09-02 04:25:29.904 245 11513.26 83.26 56922.41 88888.00 2018-09-02 04:25:30.404 245 11513.36 83.27 56922.26 88888.00 2018-09-02 04:25:30.904 245 11513.34 83.27 56922.14 88888.00 2018-09-02 04:25:31.404 245 11513.32 83.31 56922.09 88888.00 2018-09-02 04:25:31.904 245 11513.39 83.33 56921.93 88888.00 2018-09-02 04:25:32.404 245 11513.42 83.29 56921.80 88888.00 2018-09-02 04:25:32.904 245 11513.41 83.34 56921.71 88888.00 2018-09-02 04:25:33.404 245 11513.46 83.38 56921.60 88888.00 2018-09-02 04:25:33.904 245 11513.45 83.40 56921.49 88888.00 2018-09-02 04:25:34.404 245 11513.43 83.45 56921.36 88888.00 2018-09-02 04:25:34.904 245 11513.54 83.49 56921.23 88888.00 2018-09-02 04:25:35.404 245 11513.56 83.48 56921.06 88888.00 2018-09-02 04:25:35.904 245 11513.61 83.52 56920.97 88888.00 2018-09-02 04:25:36.404 245 11513.68 83.52 56920.82 88888.00 2018-09-02 04:25:36.904 245 11513.66 83.54 56920.66 88888.00 2018-09-02 04:25:37.404 245 11513.69 83.52 56920.55 88888.00 2018-09-02 04:25:37.904 245 11513.78 83.48 56920.44 88888.00 2018-09-02 04:25:38.404 245 11513.76 83.49 56920.26 88888.00 2018-09-02 04:25:38.904 245 11513.73 83.58 56920.15 88888.00 2018-09-02 04:25:39.404 245 11513.81 83.61 56920.04 88888.00 2018-09-02 04:25:39.904 245 11513.81 83.58 56919.91 88888.00 2018-09-02 04:25:40.404 245 11513.77 83.61 56919.76 88888.00 2018-09-02 04:25:40.904 245 11513.87 83.61 56919.69 88888.00 2018-09-02 04:25:41.404 245 11513.87 83.61 56919.54 88888.00 2018-09-02 04:25:41.904 245 11513.88 83.61 56919.36 88888.00 2018-09-02 04:25:42.404 245 11513.98 83.62 56919.25 88888.00 2018-09-02 04:25:42.904 245 11514.02 83.65 56919.04 88888.00 2018-09-02 04:25:43.404 245 11514.00 83.65 56918.96 88888.00 2018-09-02 04:25:43.904 245 11514.09 83.66 56918.88 88888.00 2018-09-02 04:25:44.404 245 11514.08 83.62 56918.78 88888.00 2018-09-02 04:25:44.904 245 11514.08 83.70 56918.64 88888.00 2018-09-02 04:25:45.404 245 11514.17 83.74 56918.52 88888.00 2018-09-02 04:25:45.904 245 11514.17 83.72 56918.41 88888.00 2018-09-02 04:25:46.404 245 11514.11 83.72 56918.27 88888.00 2018-09-02 04:25:46.904 245 11514.14 83.77 56918.07 88888.00 2018-09-02 04:25:47.404 245 11514.18 83.75 56917.92 88888.00 2018-09-02 04:25:47.904 245 11514.15 83.72 56917.83 88888.00 2018-09-02 04:25:48.404 245 11514.21 83.74 56917.74 88888.00 2018-09-02 04:25:49.404 245 11514.24 83.72 56917.50 88888.00 2018-09-02 04:25:49.904 245 11514.29 83.75 56917.38 88888.00 2018-09-02 04:25:50.404 245 11514.32 83.77 56917.24 88888.00 2018-09-02 04:25:50.904 245 11514.30 83.76 56917.13 88888.00 2018-09-02 04:25:51.404 245 11514.33 83.79 56917.02 88888.00 2018-09-02 04:25:51.904 245 11514.37 83.76 56916.85 88888.00 2018-09-02 04:25:52.404 245 11514.36 83.79 56916.77 88888.00 2018-09-02 04:25:52.904 245 11514.42 83.76 56916.71 88888.00 2018-09-02 04:25:53.404 245 11514.47 83.76 56916.53 88888.00 2018-09-02 04:25:53.904 245 11514.44 83.79 56916.42 88888.00 2018-09-02 04:25:54.404 245 11514.49 83.79 56916.38 88888.00 2018-09-02 04:25:54.904 245 11514.52 83.76 56916.27 88888.00 2018-09-02 04:25:55.404 245 11514.51 83.74 56916.07 88888.00 2018-09-02 04:25:55.904 245 11514.52 83.74 56915.99 88888.00 2018-09-02 04:25:56.404 245 11514.56 83.74 56915.88 88888.00 2018-09-02 04:25:56.904 245 11514.50 83.74 56915.78 88888.00 2018-09-02 04:25:57.404 245 11514.53 83.80 56915.71 88888.00 2018-09-02 04:25:57.904 245 11514.60 83.80 56915.55 88888.00 2018-09-02 04:25:58.404 245 11514.54 83.79 56915.49 88888.00 2018-09-02 04:25:59.404 245 11514.63 83.82 56915.27 88888.00 2018-09-02 04:25:59.904 245 11514.61 83.82 56915.12 88888.00 2018-09-02 04:26:00.404 245 11514.63 83.82 56915.04 88888.00 2018-09-02 04:26:00.904 245 11514.65 83.85 56914.98 88888.00 2018-09-02 04:26:01.404 245 11514.61 83.88 56914.84 88888.00 2018-09-02 04:26:01.904 245 11514.66 83.83 56914.71 88888.00 2018-09-02 04:26:02.404 245 11514.73 83.82 56914.63 88888.00 2018-09-02 04:26:02.904 245 11514.65 83.81 56914.48 88888.00 2018-09-02 04:26:03.404 245 11514.64 83.86 56914.43 88888.00 2018-09-02 04:26:03.904 245 11514.66 83.82 56914.34 88888.00 2018-09-02 04:26:04.404 245 11514.64 83.81 56914.29 88888.00 2018-09-02 04:26:04.904 245 11514.68 83.89 56914.21 88888.00 2018-09-02 04:26:05.404 245 11514.71 83.89 56914.10 88888.00 2018-09-02 04:26:05.904 245 11514.71 83.88 56913.96 88888.00 2018-09-02 04:26:06.404 245 11514.75 83.90 56913.91 88888.00 2018-09-02 04:26:06.904 245 11514.79 83.90 56913.75 88888.00 2018-09-02 04:26:07.404 245 11514.71 83.88 56913.64 88888.00 2018-09-02 04:26:07.904 245 11514.75 83.93 56913.52 88888.00 2018-09-02 04:26:08.404 245 11514.77 83.94 56913.47 88888.00 2018-09-02 04:26:08.904 245 11514.74 83.93 56913.43 88888.00 2018-09-02 04:26:09.404 245 11514.73 83.89 56913.32 88888.00 2018-09-02 04:26:09.904 245 11514.77 83.94 56913.26 88888.00 2018-09-02 04:26:10.404 245 11514.71 83.96 56913.07 88888.00 2018-09-02 04:26:10.904 245 11514.71 83.96 56913.06 88888.00 2018-09-02 04:26:11.404 245 11514.81 83.96 56912.94 88888.00 2018-09-02 04:26:11.904 245 11514.75 83.96 56912.88 88888.00 2018-09-02 04:26:12.404 245 11514.68 83.96 56912.77 88888.00 2018-09-02 04:26:12.904 245 11514.74 83.97 56912.66 88888.00 2018-09-02 04:26:13.404 245 11514.67 83.99 56912.60 88888.00 2018-09-02 04:26:13.904 245 11514.72 83.97 56912.49 88888.00 2018-09-02 04:26:14.404 245 11514.78 83.97 56912.56 88888.00 2018-09-02 04:26:14.904 245 11514.73 83.99 56912.34 88888.00 2018-09-02 04:26:15.404 245 11514.71 84.03 56912.35 88888.00 2018-09-02 04:26:15.904 245 11514.77 83.99 56912.18 88888.00 2018-09-02 04:26:16.404 245 11514.74 83.95 56912.11 88888.00 2018-09-02 04:26:16.904 245 11514.72 83.96 56912.12 88888.00 2018-09-02 04:26:17.404 245 11514.74 83.97 56911.83 88888.00 2018-09-02 04:26:17.904 245 11514.68 83.99 56911.78 88888.00 2018-09-02 04:26:18.404 245 11514.71 84.02 56911.83 88888.00 2018-09-02 04:26:18.904 245 11514.73 83.97 56911.61 88888.00 2018-09-02 04:26:19.404 245 11514.66 83.95 56911.57 88888.00 2018-09-02 04:26:19.904 245 11514.67 84.00 56911.65 88888.00 2018-09-02 04:26:20.404 245 11514.72 83.97 56911.46 88888.00 2018-09-02 04:26:20.904 245 11514.66 83.99 56911.27 88888.00 2018-09-02 04:26:21.404 245 11514.67 84.06 56911.27 88888.00 2018-09-02 04:26:21.904 245 11514.71 84.03 56911.21 88888.00 2018-09-02 04:26:22.404 245 11514.65 83.95 56910.96 88888.00 2018-09-02 04:26:22.904 245 11514.68 83.97 56910.84 88888.00 2018-09-02 04:26:23.404 245 11514.68 84.02 56910.94 88888.00 2018-09-02 04:26:23.904 245 11514.63 84.03 56910.92 88888.00 2018-09-02 04:26:24.404 245 11514.59 84.04 56910.83 88888.00 2018-09-02 04:26:24.904 245 11514.65 84.04 56910.61 88888.00 2018-09-02 04:26:25.404 245 11514.58 84.02 56910.39 88888.00 2018-09-02 04:26:25.904 245 11514.51 84.02 56910.30 88888.00 2018-09-02 04:26:26.404 245 11514.59 84.04 56910.30 88888.00 2018-09-02 04:26:26.904 245 11514.56 84.04 56910.39 88888.00 2018-09-02 04:26:27.404 245 11514.54 84.03 56910.44 88888.00 2018-09-02 04:26:27.904 245 11514.60 84.00 56910.26 88888.00 2018-09-02 04:26:28.404 245 11514.56 84.00 56910.05 88888.00 2018-09-02 04:26:28.904 245 11514.54 84.06 56909.92 88888.00 2018-09-02 04:26:29.404 245 11514.56 84.08 56909.77 88888.00 2018-09-02 04:26:29.904 245 11514.46 84.07 56909.62 88888.00 2018-09-02 04:26:30.404 245 11514.45 84.08 56909.55 88888.00 2018-09-02 04:26:30.904 245 11514.47 84.02 56909.49 88888.00 2018-09-02 04:26:31.404 245 11514.44 84.00 56909.34 88888.00 2018-09-02 04:26:31.904 245 11514.42 84.02 56909.26 88888.00 2018-09-02 04:26:32.404 245 11514.45 84.03 56909.27 88888.00 2018-09-02 04:26:32.904 245 11514.38 83.99 56909.16 88888.00 2018-09-02 04:26:33.404 245 11514.35 84.02 56909.15 88888.00 2018-09-02 04:26:33.904 245 11514.43 84.03 56909.13 88888.00 2018-09-02 04:26:34.404 245 11514.38 83.99 56909.07 88888.00 2018-09-02 04:26:34.904 245 11514.36 84.06 56909.13 88888.00 2018-09-02 04:26:35.404 245 11514.38 84.07 56909.04 88888.00 2018-09-02 04:26:35.904 245 11514.30 84.00 56909.00 88888.00 2018-09-02 04:26:36.404 245 11514.24 84.02 56908.96 88888.00 2018-09-02 04:26:36.904 245 11514.28 84.06 56908.75 88888.00 2018-09-02 04:26:37.404 245 11514.28 84.03 56908.59 88888.00 2018-09-02 04:26:37.904 245 11514.25 84.03 56908.36 88888.00 2018-09-02 04:26:38.905 245 11514.18 83.99 56908.37 88888.00 2018-09-02 04:26:39.405 245 11514.16 84.02 56908.52 88888.00 2018-09-02 04:26:39.905 245 11514.17 84.03 56908.31 88888.00 2018-09-02 04:26:40.905 245 11514.15 84.08 56907.93 88888.00 2018-09-02 04:26:41.405 245 11514.16 84.07 56908.05 88888.00 2018-09-02 04:26:41.905 245 11514.12 84.02 56908.04 88888.00 2018-09-02 04:26:42.405 245 11514.12 84.03 56907.79 88888.00 2018-09-02 04:26:42.905 245 11514.18 84.02 56907.69 88888.00 2018-09-02 04:26:43.405 245 11514.10 84.01 56907.60 88888.00 2018-09-02 04:26:43.905 245 11514.01 84.06 56907.71 88888.00 2018-09-02 04:26:44.405 245 11514.11 84.01 56907.46 88888.00 2018-09-02 04:26:44.905 245 11514.05 83.99 56907.24 88888.00 2018-09-02 04:26:45.405 245 11513.98 84.01 56907.52 88888.00 2018-09-02 04:26:45.905 245 11514.03 83.97 56907.30 88888.00 2018-09-02 04:26:46.405 245 11513.96 83.97 56907.14 88888.00 2018-09-02 04:26:46.905 245 11513.93 83.95 56907.28 88888.00 2018-09-02 04:26:47.405 245 11513.96 83.95 56907.07 88888.00 2018-09-02 04:26:47.905 245 11513.91 83.99 56906.92 88888.00 2018-09-02 04:26:48.905 245 11513.94 83.97 56906.91 88888.00 2018-09-02 04:26:49.405 245 11513.94 83.93 56906.83 88888.00 2018-09-02 04:26:49.905 245 11513.78 83.95 56906.50 88888.00 2018-09-02 04:26:50.405 245 11513.77 83.95 56906.60 88888.00 2018-09-02 04:26:50.905 245 11513.81 83.90 56906.62 88888.00 2018-09-02 04:26:51.405 245 11513.80 83.89 56906.67 88888.00 2018-09-02 04:26:51.905 245 11513.85 83.89 56906.37 88888.00 2018-09-02 04:26:52.405 245 11513.81 83.86 56906.17 88888.00 2018-09-02 04:26:52.905 245 11513.69 83.83 56906.06 88888.00 2018-09-02 04:26:53.405 245 11513.69 83.79 56906.11 88888.00 2018-09-02 04:26:53.905 245 11513.67 83.79 56906.09 88888.00 2018-09-02 04:26:54.405 245 11513.69 83.82 56906.18 88888.00 2018-09-02 04:26:54.905 245 11513.71 83.80 56905.94 88888.00 2018-09-02 04:26:55.405 245 11513.69 83.81 56905.81 88888.00 2018-09-02 04:26:55.905 245 11513.63 83.86 56905.63 88888.00 2018-09-02 04:26:56.405 245 11513.64 83.82 56905.51 88888.00 2018-09-02 04:26:56.905 245 11513.62 83.80 56905.49 88888.00 2018-09-02 04:26:57.405 245 11513.54 83.81 56905.36 88888.00 2018-09-02 04:26:57.905 245 11513.56 83.74 56905.25 88888.00 2018-09-02 04:26:58.405 245 11513.50 83.68 56905.17 88888.00 2018-09-02 04:26:58.905 245 11513.40 83.69 56905.10 88888.00 2018-09-02 04:26:59.405 245 11513.46 83.68 56905.04 88888.00 2018-09-02 04:26:59.905 245 11513.48 83.67 56904.98 88888.00 2018-09-02 04:27:00.405 245 11513.41 83.62 56904.91 88888.00 2018-09-02 04:27:00.905 245 11513.40 83.66 56904.95 88888.00 2018-09-02 04:27:01.405 245 11513.45 83.59 56904.91 88888.00 2018-09-02 04:27:01.905 245 11513.35 83.61 56904.91 88888.00 2018-09-02 04:27:02.405 245 11513.38 83.66 56904.89 88888.00 2018-09-02 04:27:02.905 245 11513.41 83.63 56904.83 88888.00 2018-09-02 04:27:03.405 245 11513.28 83.67 56904.83 88888.00 2018-09-02 04:27:03.905 245 11513.31 83.68 56904.68 88888.00 2018-09-02 04:27:04.405 245 11513.31 83.65 56904.52 88888.00 2018-09-02 04:27:04.905 245 11513.26 83.58 56904.21 88888.00 2018-09-02 04:27:05.405 245 11513.29 83.52 56904.10 88888.00 2018-09-02 04:27:05.905 245 11513.29 83.42 56904.06 88888.00 2018-09-02 04:27:06.405 245 11513.26 83.42 56904.20 88888.00 2018-09-02 04:27:06.905 245 11513.26 83.43 56904.20 88888.00 2018-09-02 04:27:07.405 245 11513.17 83.41 56904.03 88888.00 2018-09-02 04:27:07.905 245 11513.10 83.45 56903.76 88888.00 2018-09-02 04:27:08.405 245 11513.20 83.39 56903.69 88888.00 2018-09-02 04:27:08.905 245 11513.17 83.33 56903.74 88888.00 2018-09-02 04:27:09.405 245 11513.08 83.32 56903.63 88888.00 2018-09-02 04:27:09.905 245 11513.07 83.31 56903.39 88888.00 2018-09-02 04:27:10.405 245 11513.15 83.27 56903.36 88888.00 2018-09-02 04:27:10.905 245 11513.10 83.22 56903.43 88888.00 2018-09-02 04:27:11.405 245 11513.05 83.25 56903.19 88888.00 2018-09-02 04:27:12.405 245 11512.98 83.13 56903.16 88888.00 2018-09-02 04:27:12.905 245 11512.98 83.13 56902.96 88888.00 2018-09-02 04:27:13.405 245 11512.98 83.06 56902.82 88888.00 2018-09-02 04:27:13.905 245 11512.92 83.02 56902.88 88888.00 2018-09-02 04:27:14.405 245 11512.93 83.09 56902.61 88888.00 2018-09-02 04:27:14.905 245 11513.00 83.00 56902.59 88888.00 2018-09-02 04:27:15.405 245 11512.91 82.93 56902.40 88888.00 2018-09-02 04:27:15.905 245 11512.87 82.91 56902.37 88888.00 2018-09-02 04:27:16.405 245 11512.86 82.88 56902.26 88888.00 2018-09-02 04:27:16.905 245 11512.87 82.93 56902.08 88888.00 2018-09-02 04:27:17.405 245 11512.85 82.94 56901.92 88888.00 2018-09-02 04:27:17.905 245 11512.91 82.88 56901.83 88888.00 2018-09-02 04:27:18.405 245 11512.82 82.85 56901.83 88888.00 2018-09-02 04:27:18.905 245 11512.84 82.86 56901.83 88888.00 2018-09-02 04:27:19.405 245 11512.85 82.85 56901.71 88888.00 2018-09-02 04:27:19.905 245 11512.78 82.78 56901.64 88888.00 2018-09-02 04:27:20.405 245 11512.75 82.78 56901.42 88888.00 2018-09-02 04:27:20.905 245 11512.78 82.71 56901.39 88888.00 2018-09-02 04:27:21.405 245 11512.70 82.70 56901.24 88888.00 2018-09-02 04:27:21.905 245 11512.75 82.66 56901.11 88888.00 2018-09-02 04:27:22.405 245 11512.72 82.61 56900.98 88888.00 2018-09-02 04:27:22.905 245 11512.64 82.58 56900.87 88888.00 2018-09-02 04:27:23.405 245 11512.64 82.58 56900.80 88888.00 2018-09-02 04:27:23.905 245 11512.68 82.53 56900.74 88888.00 2018-09-02 04:27:24.405 245 11512.64 82.52 56900.66 88888.00 2018-09-02 04:27:24.905 245 11512.59 82.49 56900.55 88888.00 2018-09-02 04:27:25.405 245 11512.61 82.43 56900.54 88888.00 2018-09-02 04:27:25.905 245 11512.51 82.34 56900.50 88888.00 2018-09-02 04:27:26.405 245 11512.46 82.36 56900.44 88888.00 2018-09-02 04:27:26.905 245 11512.50 82.32 56900.37 88888.00 2018-09-02 04:27:27.405 245 11512.45 82.29 56900.29 88888.00 2018-09-02 04:27:27.905 245 11512.46 82.26 56900.23 88888.00 2018-09-02 04:27:28.405 245 11512.49 82.20 56900.08 88888.00 2018-09-02 04:27:28.905 245 11512.45 82.13 56899.92 88888.00 2018-09-02 04:27:29.405 245 11512.42 82.18 56899.82 88888.00 2018-09-02 04:27:29.905 245 11512.42 82.13 56899.83 88888.00 2018-09-02 04:27:30.405 245 11512.37 82.11 56899.78 88888.00 2018-09-02 04:27:30.905 245 11512.39 82.06 56899.69 88888.00 2018-09-02 04:27:31.405 245 11512.42 82.02 56899.47 88888.00 2018-09-02 04:27:31.905 245 11512.38 82.00 56899.45 88888.00 2018-09-02 04:27:32.405 245 11512.32 81.99 56899.39 88888.00 2018-09-02 04:27:32.905 245 11512.32 81.91 56899.43 88888.00 2018-09-02 04:27:33.405 245 11512.24 81.83 56899.29 88888.00 2018-09-02 04:27:33.905 245 11512.23 81.83 56899.13 88888.00 2018-09-02 04:27:34.405 245 11512.29 81.82 56899.11 88888.00 2018-09-02 04:27:34.905 245 11512.20 81.81 56899.00 88888.00 2018-09-02 04:27:35.405 245 11512.17 81.78 56898.87 88888.00 2018-09-02 04:27:35.905 245 11512.18 81.74 56898.86 88888.00 2018-09-02 04:27:36.405 245 11512.09 81.71 56898.75 88888.00 2018-09-02 04:27:36.905 245 11512.04 81.70 56898.58 88888.00 2018-09-02 04:27:37.405 245 11512.09 81.61 56898.61 88888.00 2018-09-02 04:27:37.905 245 11512.03 81.58 56898.51 88888.00 2018-09-02 04:27:38.405 245 11511.97 81.57 56898.37 88888.00 2018-09-02 04:27:38.905 245 11511.95 81.51 56898.42 88888.00 2018-09-02 04:27:39.405 245 11511.92 81.47 56898.29 88888.00 2018-09-02 04:27:39.905 245 11511.92 81.44 56898.19 88888.00 2018-09-02 04:27:40.405 245 11511.94 81.40 56898.10 88888.00 2018-09-02 04:27:40.905 245 11511.88 81.37 56898.11 88888.00 2018-09-02 04:27:41.905 245 11511.88 81.34 56897.89 88888.00 2018-09-02 04:27:42.405 245 11511.79 81.28 56897.79 88888.00 2018-09-02 04:27:42.905 245 11511.72 81.25 56897.70 88888.00 2018-09-02 04:27:43.905 245 11511.73 81.16 56897.62 88888.00 2018-09-02 04:27:44.405 245 11511.73 81.16 56897.59 88888.00 2018-09-02 04:27:44.905 245 11511.74 81.09 56897.58 88888.00 2018-09-02 04:27:45.405 245 11511.61 81.00 56897.52 88888.00 2018-09-02 04:27:45.905 245 11511.59 81.00 56897.44 88888.00 2018-09-02 04:27:46.405 245 11511.61 80.98 56897.41 88888.00 2018-09-02 04:27:46.905 245 11511.55 80.93 56897.25 88888.00 2018-09-02 04:27:47.405 245 11511.44 80.87 56897.16 88888.00 2018-09-02 04:27:47.905 245 11511.48 80.83 56897.09 88888.00 2018-09-02 04:27:48.405 245 11511.47 80.80 56897.04 88888.00 2018-09-02 04:27:48.905 245 11511.46 80.80 56897.00 88888.00 2018-09-02 04:27:49.405 245 11511.50 80.76 56896.95 88888.00 2018-09-02 04:27:49.905 245 11511.39 80.68 56896.88 88888.00 2018-09-02 04:27:50.405 245 11511.39 80.70 56896.85 88888.00 2018-09-02 04:27:50.905 245 11511.38 80.69 56896.81 88888.00 2018-09-02 04:27:51.905 245 11511.26 80.59 56896.69 88888.00 2018-09-02 04:27:52.405 245 11511.27 80.53 56896.64 88888.00 2018-09-02 04:27:52.905 245 11511.19 80.45 56896.63 88888.00 2018-09-02 04:27:53.405 245 11511.24 80.41 56896.62 88888.00 2018-09-02 04:27:53.905 245 11511.33 80.40 56896.59 88888.00 2018-09-02 04:27:54.405 245 11511.20 80.39 56896.57 88888.00 2018-09-02 04:27:54.905 245 11511.15 80.40 56896.52 88888.00 2018-09-02 04:27:55.405 245 11511.19 80.34 56896.39 88888.00 2018-09-02 04:27:55.905 245 11511.18 80.28 56896.31 88888.00 2018-09-02 04:27:56.405 245 11511.12 80.26 56896.23 88888.00 2018-09-02 04:27:56.905 245 11511.15 80.21 56896.17 88888.00 2018-09-02 04:27:57.405 245 11511.06 80.18 56896.17 88888.00 2018-09-02 04:27:57.905 245 11511.04 80.18 56896.19 88888.00 2018-09-02 04:27:58.405 245 11511.13 80.12 56896.13 88888.00 2018-09-02 04:27:58.905 245 11511.07 80.08 56896.05 88888.00 2018-09-02 04:27:59.405 245 11511.03 80.06 56895.93 88888.00 2018-09-02 04:27:59.905 245 11511.09 80.01 56895.91 88888.00 2018-09-02 04:28:00.405 245 11511.06 79.88 56895.94 88888.00 2018-09-02 04:28:00.905 245 11511.06 79.93 56896.04 88888.00 2018-09-02 04:28:01.405 245 11511.06 79.95 56895.98 88888.00 2018-09-02 04:28:01.905 245 11511.03 79.91 56895.86 88888.00 2018-09-02 04:28:02.405 245 11510.97 79.85 56895.72 88888.00 2018-09-02 04:28:02.905 245 11510.98 79.81 56895.72 88888.00 2018-09-02 04:28:03.405 245 11510.90 79.79 56895.71 88888.00 2018-09-02 04:28:03.905 245 11510.88 79.77 56895.66 88888.00 2018-09-02 04:28:04.405 245 11510.93 79.79 56895.62 88888.00 2018-09-02 04:28:04.905 245 11510.91 79.74 56895.61 88888.00 2018-09-02 04:28:05.405 245 11510.89 79.70 56895.65 88888.00 2018-09-02 04:28:05.905 245 11510.88 79.67 56895.61 88888.00 2018-09-02 04:28:06.405 245 11510.84 79.62 56895.46 88888.00 2018-09-02 04:28:06.905 245 11510.85 79.62 56895.44 88888.00 2018-09-02 04:28:07.405 245 11510.89 79.58 56895.50 88888.00 2018-09-02 04:28:07.905 245 11510.85 79.53 56895.47 88888.00 2018-09-02 04:28:08.405 245 11510.79 79.52 56895.31 88888.00 2018-09-02 04:28:08.905 245 11510.83 79.51 56895.30 88888.00 2018-09-02 04:28:09.405 245 11510.79 79.44 56895.39 88888.00 2018-09-02 04:28:09.905 245 11510.71 79.41 56895.31 88888.00 2018-09-02 04:28:10.405 245 11510.72 79.34 56895.24 88888.00 2018-09-02 04:28:10.905 245 11510.74 79.31 56895.28 88888.00 2018-09-02 04:28:11.405 245 11510.74 79.26 56895.24 88888.00 2018-09-02 04:28:11.905 245 11510.74 79.24 56895.09 88888.00 2018-09-02 04:28:12.405 245 11510.70 79.17 56895.14 88888.00 2018-09-02 04:28:12.905 245 11510.63 79.21 56895.07 88888.00 2018-09-02 04:28:13.405 245 11510.62 79.19 56895.02 88888.00 2018-09-02 04:28:13.905 245 11510.55 79.13 56895.05 88888.00 2018-09-02 04:28:14.405 245 11510.49 79.10 56894.94 88888.00 2018-09-02 04:28:14.905 245 11510.51 79.05 56894.95 88888.00 2018-09-02 04:28:15.405 245 11510.50 78.97 56895.01 88888.00 2018-09-02 04:28:15.905 245 11510.43 78.98 56894.94 88888.00 2018-09-02 04:28:16.405 245 11510.53 78.94 56894.94 88888.00 2018-09-02 04:28:16.905 245 11510.47 78.93 56894.88 88888.00 2018-09-02 04:28:17.405 245 11510.41 78.90 56894.81 88888.00 2018-09-02 04:28:17.905 245 11510.44 78.90 56894.81 88888.00 2018-09-02 04:28:18.405 245 11510.40 78.87 56894.75 88888.00 2018-09-02 04:28:18.905 245 11510.29 78.89 56894.84 88888.00 2018-09-02 04:28:19.405 245 11510.32 78.85 56894.78 88888.00 2018-09-02 04:28:19.905 245 11510.36 78.79 56894.73 88888.00 2018-09-02 04:28:20.405 245 11510.32 78.71 56894.59 88888.00 2018-09-02 04:28:20.905 245 11510.29 78.66 56894.62 88888.00 2018-09-02 04:28:21.405 245 11510.29 78.75 56894.58 88888.00 2018-09-02 04:28:21.905 245 11510.25 78.75 56894.52 88888.00 2018-09-02 04:28:22.405 245 11510.28 78.73 56894.51 88888.00 2018-09-02 04:28:22.905 245 11510.23 78.71 56894.45 88888.00 2018-09-02 04:28:23.405 245 11510.22 78.64 56894.54 88888.00 2018-09-02 04:28:23.905 245 11510.22 78.65 56894.49 88888.00 2018-09-02 04:28:24.405 245 11510.14 78.60 56894.49 88888.00 2018-09-02 04:28:25.405 245 11510.16 78.55 56894.39 88888.00 2018-09-02 04:28:25.905 245 11510.11 78.52 56894.36 88888.00 2018-09-02 04:28:26.405 245 11510.07 78.49 56894.34 88888.00 2018-09-02 04:28:26.905 245 11510.13 78.51 56894.36 88888.00 2018-09-02 04:28:27.405 245 11510.04 78.48 56894.36 88888.00 2018-09-02 04:28:27.905 245 11509.95 78.45 56894.36 88888.00 2018-09-02 04:28:28.405 245 11510.02 78.45 56894.36 88888.00 2018-09-02 04:28:28.905 245 11509.99 78.46 56894.31 88888.00 2018-09-02 04:28:29.405 245 11509.93 78.44 56894.24 88888.00 2018-09-02 04:28:29.905 245 11509.95 78.43 56894.26 88888.00 2018-09-02 04:28:30.405 245 11509.88 78.38 56894.20 88888.00 2018-09-02 04:28:30.905 245 11509.86 78.29 56894.22 88888.00 2018-09-02 04:28:31.405 245 11509.91 78.25 56894.25 88888.00 2018-09-02 04:28:31.905 245 11509.86 78.22 56894.20 88888.00 2018-09-02 04:28:32.405 245 11509.79 78.17 56894.13 88888.00 2018-09-02 04:28:32.905 245 11509.77 78.15 56894.12 88888.00 2018-09-02 04:28:33.405 245 11509.77 78.10 56894.11 88888.00 2018-09-02 04:28:33.905 245 11509.78 78.11 56894.09 88888.00 2018-09-02 04:28:34.405 245 11509.80 78.11 56894.13 88888.00 2018-09-02 04:28:34.905 245 11509.70 78.05 56894.12 88888.00 2018-09-02 04:28:35.405 245 11509.64 78.04 56894.18 88888.00 2018-09-02 04:28:35.905 245 11509.73 78.03 56894.15 88888.00 2018-09-02 04:28:36.405 245 11509.71 78.02 56894.08 88888.00 2018-09-02 04:28:36.905 245 11509.70 78.08 56894.13 88888.00 2018-09-02 04:28:37.405 245 11509.71 78.04 56894.13 88888.00 2018-09-02 04:28:37.905 245 11509.57 77.96 56894.11 88888.00 2018-09-02 04:28:38.405 245 11509.52 77.92 56894.13 88888.00 2018-09-02 04:28:38.905 245 11509.57 77.94 56894.13 88888.00 2018-09-02 04:28:39.405 245 11509.58 77.95 56894.22 88888.00 2018-09-02 04:28:39.905 245 11509.53 77.98 56894.21 88888.00 2018-09-02 04:28:40.405 245 11509.58 77.94 56894.09 88888.00 2018-09-02 04:28:40.905 245 11509.58 77.92 56894.05 88888.00 2018-09-02 04:28:41.405 245 11509.57 77.89 56894.07 88888.00 2018-09-02 04:28:41.905 245 11509.60 77.91 56894.08 88888.00 2018-09-02 04:28:42.405 245 11509.54 77.90 56894.04 88888.00 2018-09-02 04:28:42.905 245 11509.46 77.89 56894.07 88888.00 2018-09-02 04:28:43.405 245 11509.46 77.88 56894.09 88888.00 2018-09-02 04:28:43.905 245 11509.45 77.88 56894.04 88888.00 2018-09-02 04:28:44.405 245 11509.43 77.83 56894.07 88888.00 2018-09-02 04:28:44.905 245 11509.45 77.85 56894.12 88888.00 2018-09-02 04:28:45.405 245 11509.43 77.80 56894.09 88888.00 2018-09-02 04:28:45.905 245 11509.39 77.80 56894.09 88888.00 2018-09-02 04:28:46.405 245 11509.47 77.80 56894.09 88888.00 2018-09-02 04:28:46.905 245 11509.42 77.78 56894.12 88888.00 2018-09-02 04:28:47.405 245 11509.32 77.80 56894.18 88888.00 2018-09-02 04:28:47.905 245 11509.32 77.82 56894.13 88888.00 2018-09-02 04:28:48.405 245 11509.26 77.81 56894.17 88888.00 2018-09-02 04:28:48.905 245 11509.21 77.83 56894.25 88888.00 2018-09-02 04:28:49.405 245 11509.30 77.88 56894.24 88888.00 2018-09-02 04:28:49.905 245 11509.24 77.84 56894.26 88888.00 2018-09-02 04:28:50.405 245 11509.25 77.80 56894.32 88888.00 2018-09-02 04:28:50.905 245 11509.29 77.82 56894.34 88888.00 2018-09-02 04:28:51.405 245 11509.22 77.77 56894.34 88888.00 2018-09-02 04:28:51.905 245 11509.18 77.77 56894.32 88888.00 2018-09-02 04:28:52.405 245 11509.19 77.77 56894.33 88888.00 2018-09-02 04:28:52.905 245 11509.14 77.76 56894.36 88888.00 2018-09-02 04:28:53.405 245 11509.14 77.74 56894.37 88888.00 2018-09-02 04:28:53.905 245 11509.18 77.71 56894.39 88888.00 2018-09-02 04:28:54.405 245 11509.19 77.70 56894.37 88888.00 2018-09-02 04:28:54.905 245 11509.15 77.73 56894.34 88888.00 2018-09-02 04:28:55.405 245 11509.15 77.71 56894.38 88888.00 2018-09-02 04:28:55.905 245 11509.09 77.67 56894.36 88888.00 2018-09-02 04:28:56.905 245 11509.08 77.70 56894.44 88888.00 2018-09-02 04:28:57.405 245 11509.03 77.64 56894.43 88888.00 2018-09-02 04:28:57.905 245 11508.98 77.63 56894.51 88888.00 2018-09-02 04:28:58.405 245 11509.00 77.66 56894.51 88888.00 2018-09-02 04:28:58.905 245 11508.90 77.67 56894.50 88888.00 2018-09-02 04:28:59.405 245 11508.87 77.70 56894.53 88888.00 2018-09-02 04:28:59.905 245 11508.93 77.74 56894.54 88888.00 2018-09-02 04:29:00.405 245 11508.89 77.67 56894.53 88888.00 2018-09-02 04:29:00.905 245 11508.82 77.60 56894.63 88888.00 2018-09-02 04:29:01.405 245 11508.83 77.56 56894.64 88888.00 2018-09-02 04:29:01.905 245 11508.83 77.57 56894.62 88888.00 2018-09-02 04:29:02.405 245 11508.81 77.60 56894.69 88888.00 2018-09-02 04:29:02.905 245 11508.89 77.58 56894.66 88888.00 2018-09-02 04:29:03.405 245 11508.79 77.55 56894.60 88888.00 2018-09-02 04:29:03.905 245 11508.68 77.60 56894.69 88888.00 2018-09-02 04:29:04.905 245 11508.74 77.61 56894.71 88888.00 2018-09-02 04:29:05.405 245 11508.73 77.64 56894.68 88888.00 2018-09-02 04:29:05.905 245 11508.70 77.67 56894.69 88888.00 2018-09-02 04:29:06.405 245 11508.60 77.60 56894.75 88888.00 2018-09-02 04:29:06.905 245 11508.54 77.63 56894.76 88888.00 2018-09-02 04:29:07.405 245 11508.60 77.61 56894.79 88888.00 2018-09-02 04:29:07.905 245 11508.55 77.60 56894.77 88888.00 2018-09-02 04:29:08.405 245 11508.49 77.67 56894.73 88888.00 2018-09-02 04:29:08.905 245 11508.48 77.64 56894.68 88888.00 2018-09-02 04:29:09.405 245 11508.46 77.58 56894.73 88888.00 2018-09-02 04:29:09.906 245 11508.38 77.61 56894.70 88888.00 2018-09-02 04:29:10.406 245 11508.46 77.50 56894.70 88888.00 2018-09-02 04:29:10.906 245 11508.45 77.48 56894.71 88888.00 2018-09-02 04:29:11.406 245 11508.40 77.51 56894.70 88888.00 2018-09-02 04:29:11.906 245 11508.41 77.54 56894.69 88888.00 2018-09-02 04:29:12.406 245 11508.41 77.53 56894.73 88888.00 2018-09-02 04:29:12.906 245 11508.33 77.54 56894.79 88888.00 2018-09-02 04:29:13.406 245 11508.32 77.54 56894.79 88888.00 2018-09-02 04:29:13.906 245 11508.25 77.49 56894.75 88888.00 2018-09-02 04:29:14.406 245 11508.19 77.50 56894.72 88888.00 2018-09-02 04:29:14.906 245 11508.25 77.47 56894.77 88888.00 2018-09-02 04:29:15.406 245 11508.21 77.51 56894.81 88888.00 2018-09-02 04:29:15.906 245 11508.17 77.50 56894.82 88888.00 2018-09-02 04:29:16.406 245 11508.21 77.48 56894.84 88888.00 2018-09-02 04:29:16.906 245 11508.14 77.48 56894.79 88888.00 2018-09-02 04:29:17.406 245 11508.10 77.46 56894.77 88888.00 2018-09-02 04:29:17.906 245 11508.13 77.44 56894.84 88888.00 2018-09-02 04:29:18.406 245 11508.10 77.41 56894.82 88888.00 2018-09-02 04:29:18.906 245 11508.10 77.44 56894.83 88888.00 2018-09-02 04:29:19.406 245 11508.07 77.47 56894.86 88888.00 2018-09-02 04:29:19.906 245 11508.04 77.35 56894.85 88888.00 2018-09-02 04:29:20.406 245 11507.98 77.42 56894.78 88888.00 2018-09-02 04:29:20.906 245 11508.01 77.42 56894.77 88888.00 2018-09-02 04:29:21.406 245 11507.96 77.41 56894.79 88888.00 2018-09-02 04:29:21.906 245 11507.91 77.44 56894.81 88888.00 2018-09-02 04:29:22.406 245 11507.92 77.44 56894.77 88888.00 2018-09-02 04:29:22.906 245 11507.86 77.37 56894.77 88888.00 2018-09-02 04:29:23.406 245 11507.78 77.42 56894.78 88888.00 2018-09-02 04:29:23.906 245 11507.83 77.46 56894.82 88888.00 2018-09-02 04:29:24.406 245 11507.84 77.44 56894.72 88888.00 2018-09-02 04:29:24.906 245 11507.80 77.46 56894.75 88888.00 2018-09-02 04:29:25.406 245 11507.79 77.44 56894.84 88888.00 2018-09-02 04:29:25.906 245 11507.78 77.44 56894.83 88888.00 2018-09-02 04:29:26.406 245 11507.75 77.42 56894.85 88888.00 2018-09-02 04:29:26.906 245 11507.76 77.43 56894.86 88888.00 2018-09-02 04:29:27.406 245 11507.72 77.41 56894.86 88888.00 2018-09-02 04:29:28.406 245 11507.77 77.48 56894.84 88888.00 2018-09-02 04:29:28.906 245 11507.73 77.46 56894.82 88888.00 2018-09-02 04:29:29.406 245 11507.68 77.40 56894.82 88888.00 2018-09-02 04:29:29.906 245 11507.69 77.40 56894.83 88888.00 2018-09-02 04:29:30.406 245 11507.63 77.47 56894.82 88888.00 2018-09-02 04:29:30.906 245 11507.65 77.48 56894.76 88888.00 2018-09-02 04:29:31.406 245 11507.70 77.48 56894.72 88888.00 2018-09-02 04:29:31.906 245 11507.64 77.42 56894.73 88888.00 2018-09-02 04:29:32.406 245 11507.56 77.39 56894.73 88888.00 2018-09-02 04:29:32.906 245 11507.61 77.37 56894.71 88888.00 2018-09-02 04:29:33.406 245 11507.61 77.36 56894.72 88888.00 2018-09-02 04:29:33.906 245 11507.58 77.35 56894.72 88888.00 2018-09-02 04:29:34.406 245 11507.62 77.35 56894.73 88888.00 2018-09-02 04:29:34.906 245 11507.56 77.36 56894.70 88888.00 2018-09-02 04:29:35.406 245 11507.56 77.41 56894.75 88888.00 2018-09-02 04:29:35.906 245 11507.61 77.46 56894.73 88888.00 2018-09-02 04:29:36.406 245 11507.56 77.40 56894.70 88888.00 2018-09-02 04:29:36.906 245 11507.55 77.39 56894.72 88888.00 2018-09-02 04:29:37.406 245 11507.58 77.39 56894.69 88888.00 2018-09-02 04:29:38.406 245 11507.49 77.36 56894.68 88888.00 2018-09-02 04:29:38.906 245 11507.54 77.40 56894.72 88888.00 2018-09-02 04:29:39.406 245 11507.50 77.40 56894.69 88888.00 2018-09-02 04:29:39.906 245 11507.50 77.41 56894.64 88888.00 2018-09-02 04:29:40.406 245 11507.58 77.42 56894.65 88888.00 2018-09-02 04:29:40.906 245 11507.57 77.39 56894.68 88888.00 2018-09-02 04:29:41.406 245 11507.50 77.42 56894.70 88888.00 2018-09-02 04:29:41.906 245 11507.54 77.42 56894.72 88888.00 2018-09-02 04:29:42.406 245 11507.49 77.37 56894.70 88888.00 2018-09-02 04:29:42.906 245 11507.47 77.40 56894.68 88888.00 2018-09-02 04:29:43.406 245 11507.52 77.41 56894.71 88888.00 2018-09-02 04:29:43.906 245 11507.48 77.40 56894.69 88888.00 2018-09-02 04:29:44.406 245 11507.44 77.39 56894.69 88888.00 2018-09-02 04:29:44.906 245 11507.51 77.40 56894.76 88888.00 2018-09-02 04:29:45.406 245 11507.49 77.39 56894.76 88888.00 2018-09-02 04:29:45.906 245 11507.49 77.40 56894.76 88888.00 2018-09-02 04:29:46.406 245 11507.51 77.42 56894.73 88888.00 2018-09-02 04:29:46.906 245 11507.48 77.39 56894.70 88888.00 2018-09-02 04:29:47.406 245 11507.42 77.37 56894.70 88888.00 2018-09-02 04:29:47.906 245 11507.44 77.37 56894.75 88888.00 2018-09-02 04:29:48.406 245 11507.43 77.39 56894.77 88888.00 2018-09-02 04:29:48.906 245 11507.37 77.43 56894.73 88888.00 2018-09-02 04:29:49.406 245 11507.44 77.44 56894.77 88888.00 2018-09-02 04:29:49.906 245 11507.47 77.40 56894.76 88888.00 2018-09-02 04:29:50.406 245 11507.41 77.35 56894.82 88888.00 2018-09-02 04:29:50.906 245 11507.45 77.33 56894.75 88888.00 2018-09-02 04:29:51.406 245 11507.42 77.32 56894.78 88888.00 2018-09-02 04:29:51.906 245 11507.44 77.36 56894.81 88888.00 2018-09-02 04:29:52.406 245 11507.51 77.37 56894.83 88888.00 2018-09-02 04:29:52.906 245 11507.45 77.40 56894.81 88888.00 2018-09-02 04:29:53.406 245 11507.37 77.41 56894.84 88888.00 2018-09-02 04:29:53.906 245 11507.44 77.41 56894.89 88888.00 2018-09-02 04:29:54.406 245 11507.40 77.42 56894.91 88888.00 2018-09-02 04:29:54.906 245 11507.31 77.43 56894.88 88888.00 2018-09-02 04:29:55.406 245 11507.35 77.44 56894.91 88888.00 2018-09-02 04:29:55.906 245 11507.38 77.42 56894.90 88888.00 2018-09-02 04:29:56.406 245 11507.37 77.40 56894.91 88888.00 2018-09-02 04:29:56.906 245 11507.40 77.40 56894.95 88888.00 2018-09-02 04:29:57.406 245 11507.36 77.44 56894.92 88888.00 2018-09-02 04:29:57.906 245 11507.33 77.47 56894.89 88888.00 2018-09-02 04:29:58.406 245 11507.37 77.48 56894.92 88888.00 2018-09-02 04:29:58.906 245 11507.36 77.49 56894.97 88888.00 2018-09-02 04:29:59.906 245 11507.38 77.44 56895.02 88888.00 2018-09-02 04:30:00.406 245 11507.31 77.47 56895.03 88888.00 2018-09-02 04:30:00.906 245 11507.28 77.42 56894.98 88888.00 2018-09-02 04:30:01.406 245 11507.36 77.42 56895.10 88888.00 2018-09-02 04:30:01.906 245 11507.35 77.41 56895.09 88888.00 2018-09-02 04:30:02.406 245 11507.28 77.35 56895.05 88888.00 2018-09-02 04:30:02.906 245 11507.30 77.40 56895.08 88888.00 2018-09-02 04:30:03.406 245 11507.33 77.42 56895.04 88888.00 2018-09-02 04:30:03.906 245 11507.24 77.47 56895.08 88888.00 2018-09-02 04:30:04.406 245 11507.30 77.49 56895.13 88888.00 2018-09-02 04:30:04.906 245 11507.30 77.49 56895.09 88888.00 2018-09-02 04:30:05.406 245 11507.27 77.51 56895.08 88888.00 2018-09-02 04:30:05.906 245 11507.33 77.47 56895.15 88888.00 2018-09-02 04:30:06.406 245 11507.26 77.46 56895.14 88888.00 2018-09-02 04:30:06.906 245 11507.20 77.47 56895.15 88888.00 2018-09-02 04:30:07.406 245 11507.20 77.49 56895.15 88888.00 2018-09-02 04:30:07.906 245 11507.24 77.48 56895.21 88888.00 2018-09-02 04:30:08.406 245 11507.19 77.51 56895.20 88888.00 2018-09-02 04:30:08.906 245 11507.19 77.54 56895.17 88888.00 2018-09-02 04:30:09.906 245 11507.19 77.46 56895.26 88888.00 2018-09-02 04:30:10.406 245 11507.22 77.42 56895.35 88888.00 2018-09-02 04:30:10.906 245 11507.22 77.42 56895.33 88888.00 2018-09-02 04:30:11.406 245 11507.19 77.43 56895.31 88888.00 2018-09-02 04:30:11.906 245 11507.20 77.46 56895.31 88888.00 2018-09-02 04:30:12.406 245 11507.23 77.41 56895.33 88888.00 2018-09-02 04:30:12.906 245 11507.13 77.40 56895.33 88888.00 2018-09-02 04:30:13.406 245 11507.14 77.43 56895.34 88888.00 2018-09-02 04:30:13.906 245 11507.14 77.43 56895.36 88888.00 2018-09-02 04:30:14.406 245 11507.14 77.43 56895.31 88888.00 2018-09-02 04:30:14.906 245 11507.14 77.42 56895.35 88888.00 2018-09-02 04:30:15.406 245 11507.19 77.43 56895.40 88888.00 2018-09-02 04:30:15.906 245 11507.15 77.42 56895.41 88888.00 2018-09-02 04:30:16.406 245 11507.19 77.47 56895.48 88888.00 2018-09-02 04:30:16.906 245 11507.17 77.47 56895.50 88888.00 2018-09-02 04:30:17.406 245 11507.10 77.49 56895.50 88888.00 2018-09-02 04:30:17.906 245 11507.17 77.44 56895.54 88888.00 2018-09-02 04:30:18.406 245 11507.16 77.43 56895.53 88888.00 2018-09-02 04:30:18.906 245 11507.10 77.44 56895.52 88888.00 2018-09-02 04:30:19.406 245 11507.09 77.44 56895.54 88888.00 2018-09-02 04:30:19.906 245 11507.13 77.41 56895.53 88888.00 2018-09-02 04:30:20.406 245 11507.10 77.49 56895.53 88888.00 2018-09-02 04:30:20.906 245 11507.16 77.48 56895.54 88888.00 2018-09-02 04:30:21.406 245 11507.12 77.47 56895.56 88888.00 2018-09-02 04:30:21.906 245 11507.00 77.51 56895.54 88888.00 2018-09-02 04:30:22.406 245 11507.07 77.57 56895.55 88888.00 2018-09-02 04:30:22.906 245 11507.07 77.54 56895.58 88888.00 2018-09-02 04:30:23.406 245 11507.02 77.54 56895.58 88888.00 2018-09-02 04:30:23.906 245 11507.01 77.60 56895.63 88888.00 2018-09-02 04:30:24.406 245 11507.03 77.61 56895.62 88888.00 2018-09-02 04:30:24.906 245 11507.01 77.60 56895.63 88888.00 2018-09-02 04:30:25.406 245 11507.06 77.57 56895.67 88888.00 2018-09-02 04:30:25.906 245 11507.08 77.56 56895.62 88888.00 2018-09-02 04:30:26.406 245 11507.02 77.58 56895.66 88888.00 2018-09-02 04:30:26.906 245 11507.01 77.68 56895.68 88888.00 2018-09-02 04:30:27.406 245 11507.00 77.60 56895.67 88888.00 2018-09-02 04:30:27.906 245 11506.96 77.61 56895.65 88888.00 2018-09-02 04:30:28.406 245 11507.03 77.61 56895.67 88888.00 2018-09-02 04:30:28.906 245 11507.07 77.60 56895.71 88888.00 2018-09-02 04:30:29.406 245 11506.97 77.62 56895.71 88888.00 2018-09-02 04:30:29.906 245 11506.96 77.58 56895.72 88888.00 2018-09-02 04:30:30.406 245 11507.00 77.60 56895.80 88888.00 2018-09-02 04:30:30.906 245 11506.93 77.61 56895.79 88888.00 2018-09-02 04:30:31.406 245 11506.97 77.62 56895.80 88888.00 2018-09-02 04:30:31.906 245 11507.02 77.62 56895.80 88888.00 2018-09-02 04:30:32.406 245 11507.01 77.62 56895.80 88888.00 2018-09-02 04:30:32.906 245 11507.02 77.66 56895.80 88888.00 2018-09-02 04:30:33.406 245 11507.00 77.68 56895.84 88888.00 2018-09-02 04:30:33.906 245 11506.96 77.71 56895.86 88888.00 2018-09-02 04:30:34.406 245 11507.02 77.73 56895.81 88888.00 2018-09-02 04:30:34.906 245 11507.06 77.67 56895.79 88888.00 2018-09-02 04:30:35.406 245 11506.97 77.69 56895.75 88888.00 2018-09-02 04:30:35.906 245 11506.97 77.70 56895.78 88888.00 2018-09-02 04:30:36.406 245 11507.05 77.74 56895.81 88888.00 2018-09-02 04:30:36.906 245 11506.97 77.68 56895.84 88888.00 2018-09-02 04:30:37.406 245 11506.96 77.73 56895.92 88888.00 2018-09-02 04:30:37.906 245 11506.97 77.74 56895.86 88888.00 2018-09-02 04:30:38.406 245 11506.93 77.77 56895.85 88888.00 2018-09-02 04:30:38.906 245 11506.96 77.80 56895.84 88888.00 2018-09-02 04:30:39.406 245 11506.94 77.80 56895.88 88888.00 2018-09-02 04:30:39.906 245 11506.87 77.81 56895.86 88888.00 2018-09-02 04:30:40.406 245 11506.88 77.80 56895.84 88888.00 2018-09-02 04:30:40.906 245 11506.93 77.78 56895.82 88888.00 2018-09-02 04:30:41.406 245 11506.85 77.73 56895.86 88888.00 2018-09-02 04:30:41.906 245 11506.88 77.71 56895.91 88888.00 2018-09-02 04:30:42.406 245 11506.92 77.74 56895.90 88888.00 2018-09-02 04:30:42.906 245 11506.83 77.76 56895.87 88888.00 2018-09-02 04:30:43.406 245 11506.89 77.85 56895.87 88888.00 2018-09-02 04:30:43.906 245 11506.95 77.89 56895.87 88888.00 2018-09-02 04:30:44.406 245 11506.90 77.89 56895.85 88888.00 2018-09-02 04:30:44.906 245 11506.88 77.88 56895.88 88888.00 2018-09-02 04:30:45.406 245 11506.86 77.89 56895.90 88888.00 2018-09-02 04:30:45.906 245 11506.82 77.95 56895.90 88888.00 2018-09-02 04:30:46.406 245 11506.87 77.97 56895.93 88888.00 2018-09-02 04:30:46.906 245 11506.96 77.98 56895.93 88888.00 2018-09-02 04:30:47.406 245 11506.88 77.98 56896.00 88888.00 2018-09-02 04:30:47.906 245 11506.92 78.01 56896.03 88888.00 2018-09-02 04:30:48.406 245 11506.93 78.05 56896.00 88888.00 2018-09-02 04:30:48.906 245 11506.88 78.02 56895.91 88888.00 2018-09-02 04:30:49.406 245 11506.85 78.04 56895.91 88888.00 2018-09-02 04:30:49.906 245 11506.88 78.01 56895.92 88888.00 2018-09-02 04:30:50.406 245 11506.87 77.97 56895.91 88888.00 2018-09-02 04:30:50.906 245 11506.89 78.02 56895.97 88888.00 2018-09-02 04:30:51.406 245 11506.90 78.05 56895.91 88888.00 2018-09-02 04:30:51.906 245 11506.85 78.08 56895.90 88888.00 2018-09-02 04:30:52.406 245 11506.85 78.10 56895.92 88888.00 2018-09-02 04:30:52.906 245 11506.86 78.11 56895.90 88888.00 2018-09-02 04:30:53.406 245 11506.80 78.12 56895.95 88888.00 2018-09-02 04:30:53.906 245 11506.86 78.23 56895.88 88888.00 2018-09-02 04:30:54.406 245 11506.90 78.19 56895.86 88888.00 2018-09-02 04:30:54.906 245 11506.85 78.16 56895.88 88888.00 2018-09-02 04:30:55.406 245 11506.79 78.14 56895.93 88888.00 2018-09-02 04:30:55.906 245 11506.81 78.19 56895.94 88888.00 2018-09-02 04:30:56.406 245 11506.80 78.17 56895.97 88888.00 2018-09-02 04:30:56.906 245 11506.78 78.17 56895.95 88888.00 2018-09-02 04:30:57.406 245 11506.83 78.17 56895.94 88888.00 2018-09-02 04:30:57.906 245 11506.80 78.17 56895.98 88888.00 2018-09-02 04:30:58.406 245 11506.82 78.19 56895.92 88888.00 2018-09-02 04:30:58.906 245 11506.85 78.24 56895.93 88888.00 2018-09-02 04:30:59.406 245 11506.76 78.23 56895.92 88888.00 2018-09-02 04:30:59.906 245 11506.69 78.23 56895.93 88888.00 2018-09-02 04:31:00.406 245 11506.78 78.18 56895.93 88888.00 2018-09-02 04:31:00.906 245 11506.68 78.17 56895.93 88888.00 2018-09-02 04:31:01.406 245 11506.69 78.24 56895.93 88888.00 2018-09-02 04:31:01.906 245 11506.78 78.29 56895.91 88888.00 2018-09-02 04:31:02.406 245 11506.74 78.29 56895.91 88888.00 2018-09-02 04:31:02.906 245 11506.71 78.29 56895.87 88888.00 2018-09-02 04:31:03.406 245 11506.76 78.28 56895.91 88888.00 2018-09-02 04:31:03.906 245 11506.72 78.28 56895.97 88888.00 2018-09-02 04:31:04.406 245 11506.66 78.29 56895.97 88888.00 2018-09-02 04:31:04.906 245 11506.67 78.34 56895.97 88888.00 2018-09-02 04:31:05.406 245 11506.62 78.35 56895.90 88888.00 2018-09-02 04:31:05.906 245 11506.61 78.38 56895.90 88888.00 2018-09-02 04:31:06.406 245 11506.64 78.39 56895.94 88888.00 2018-09-02 04:31:06.906 245 11506.53 78.36 56895.93 88888.00 2018-09-02 04:31:07.406 245 11506.57 78.35 56895.87 88888.00 2018-09-02 04:31:07.906 245 11506.59 78.35 56895.84 88888.00 2018-09-02 04:31:08.406 245 11506.57 78.32 56895.85 88888.00 2018-09-02 04:31:08.906 245 11506.57 78.39 56895.91 88888.00 2018-09-02 04:31:09.406 245 11506.58 78.42 56895.92 88888.00 2018-09-02 04:31:09.906 245 11506.58 78.37 56895.94 88888.00 2018-09-02 04:31:10.406 245 11506.53 78.38 56896.00 88888.00 2018-09-02 04:31:10.906 245 11506.66 78.41 56895.91 88888.00 2018-09-02 04:31:11.406 245 11506.64 78.42 56895.87 88888.00 2018-09-02 04:31:11.906 245 11506.54 78.45 56895.90 88888.00 2018-09-02 04:31:12.906 245 11506.53 78.43 56895.82 88888.00 2018-09-02 04:31:13.406 245 11506.51 78.43 56895.84 88888.00 2018-09-02 04:31:13.906 245 11506.54 78.49 56895.87 88888.00 2018-09-02 04:31:14.406 245 11506.47 78.46 56895.90 88888.00 2018-09-02 04:31:14.906 245 11506.47 78.48 56895.86 88888.00 2018-09-02 04:31:15.406 245 11506.53 78.52 56895.81 88888.00 2018-09-02 04:31:15.906 245 11506.50 78.51 56895.76 88888.00 2018-09-02 04:31:16.406 245 11506.50 78.52 56895.74 88888.00 2018-09-02 04:31:16.906 245 11506.55 78.53 56895.74 88888.00 2018-09-02 04:31:17.406 245 11506.54 78.52 56895.78 88888.00 2018-09-02 04:31:17.906 245 11506.43 78.55 56895.78 88888.00 2018-09-02 04:31:18.406 245 11506.45 78.52 56895.76 88888.00 2018-09-02 04:31:18.906 245 11506.45 78.53 56895.71 88888.00 2018-09-02 04:31:19.406 245 11506.41 78.57 56895.73 88888.00 2018-09-02 04:31:19.906 245 11506.48 78.62 56895.71 88888.00 2018-09-02 04:31:20.906 245 11506.34 78.62 56895.73 88888.00 2018-09-02 04:31:21.406 245 11506.43 78.65 56895.71 88888.00 2018-09-02 04:31:21.906 245 11506.45 78.70 56895.68 88888.00 2018-09-02 04:31:22.406 245 11506.40 78.72 56895.68 88888.00 2018-09-02 04:31:22.906 245 11506.48 78.73 56895.63 88888.00 2018-09-02 04:31:23.406 245 11506.51 78.71 56895.60 88888.00 2018-09-02 04:31:23.906 245 11506.38 78.73 56895.63 88888.00 2018-09-02 04:31:24.406 245 11506.38 78.69 56895.60 88888.00 2018-09-02 04:31:24.906 245 11506.48 78.69 56895.54 88888.00 2018-09-02 04:31:25.406 245 11506.46 78.77 56895.60 88888.00 2018-09-02 04:31:25.906 245 11506.47 78.80 56895.66 88888.00 2018-09-02 04:31:26.406 245 11506.46 78.77 56895.61 88888.00 2018-09-02 04:31:26.906 245 11506.38 78.75 56895.60 88888.00 2018-09-02 04:31:27.406 245 11506.40 78.80 56895.55 88888.00 2018-09-02 04:31:27.906 245 11506.39 78.83 56895.47 88888.00 2018-09-02 04:31:28.406 245 11506.38 78.85 56895.47 88888.00 2018-09-02 04:31:28.906 245 11506.45 78.89 56895.46 88888.00 2018-09-02 04:31:29.406 245 11506.41 78.90 56895.41 88888.00 2018-09-02 04:31:29.906 245 11506.37 78.90 56895.37 88888.00 2018-09-02 04:31:30.907 245 11506.44 78.96 56895.42 88888.00 2018-09-02 04:31:31.407 245 11506.36 78.94 56895.41 88888.00 2018-09-02 04:31:31.907 245 11506.36 78.93 56895.39 88888.00 2018-09-02 04:31:32.407 245 11506.45 78.94 56895.34 88888.00 2018-09-02 04:31:32.907 245 11506.41 78.97 56895.34 88888.00 2018-09-02 04:31:33.407 245 11506.41 79.03 56895.36 88888.00 2018-09-02 04:31:33.907 245 11506.38 79.00 56895.33 88888.00 2018-09-02 04:31:34.407 245 11506.33 78.98 56895.35 88888.00 2018-09-02 04:31:34.907 245 11506.40 78.94 56895.30 88888.00 2018-09-02 04:31:35.407 245 11506.43 78.97 56895.26 88888.00 2018-09-02 04:31:35.907 245 11506.38 79.00 56895.28 88888.00 2018-09-02 04:31:36.407 245 11506.36 79.02 56895.30 88888.00 2018-09-02 04:31:36.907 245 11506.38 79.02 56895.28 88888.00 2018-09-02 04:31:37.407 245 11506.33 79.00 56895.28 88888.00 2018-09-02 04:31:37.907 245 11506.33 78.98 56895.20 88888.00 2018-09-02 04:31:38.407 245 11506.36 78.98 56895.18 88888.00 2018-09-02 04:31:38.907 245 11506.30 79.02 56895.18 88888.00 2018-09-02 04:31:39.407 245 11506.32 79.06 56895.22 88888.00 2018-09-02 04:31:39.907 245 11506.29 79.05 56895.20 88888.00 2018-09-02 04:31:40.407 245 11506.25 79.02 56895.20 88888.00 2018-09-02 04:31:40.907 245 11506.26 79.07 56895.15 88888.00 2018-09-02 04:31:41.407 245 11506.26 79.09 56895.14 88888.00 2018-09-02 04:31:41.907 245 11506.19 79.11 56895.11 88888.00 2018-09-02 04:31:42.407 245 11506.25 79.12 56895.13 88888.00 2018-09-02 04:31:42.907 245 11506.23 79.11 56895.08 88888.00 2018-09-02 04:31:43.407 245 11506.18 79.09 56895.04 88888.00 2018-09-02 04:31:43.907 245 11506.22 79.11 56894.99 88888.00 2018-09-02 04:31:44.407 245 11506.23 79.13 56894.98 88888.00 2018-09-02 04:31:44.907 245 11506.19 79.11 56894.99 88888.00 2018-09-02 04:31:45.407 245 11506.23 79.12 56894.94 88888.00 2018-09-02 04:31:45.907 245 11506.20 79.12 56894.99 88888.00 2018-09-02 04:31:46.407 245 11506.13 79.11 56894.96 88888.00 2018-09-02 04:31:46.907 245 11506.13 79.14 56894.89 88888.00 2018-09-02 04:31:47.407 245 11506.16 79.12 56894.83 88888.00 2018-09-02 04:31:47.907 245 11506.09 79.16 56894.84 88888.00 2018-09-02 04:31:48.407 245 11506.13 79.20 56894.83 88888.00 2018-09-02 04:31:48.907 245 11506.15 79.24 56894.86 88888.00 2018-09-02 04:31:49.407 245 11506.08 79.19 56894.85 88888.00 2018-09-02 04:31:49.907 245 11506.11 79.24 56894.86 88888.00 2018-09-02 04:31:50.407 245 11506.18 79.26 56894.76 88888.00 2018-09-02 04:31:50.907 245 11506.11 79.23 56894.73 88888.00 2018-09-02 04:31:51.407 245 11506.11 79.20 56894.72 88888.00 2018-09-02 04:31:51.907 245 11506.15 79.25 56894.75 88888.00 2018-09-02 04:31:52.407 245 11506.09 79.27 56894.76 88888.00 2018-09-02 04:31:52.907 245 11506.06 79.26 56894.70 88888.00 2018-09-02 04:31:53.407 245 11506.05 79.27 56894.65 88888.00 2018-09-02 04:31:53.907 245 11506.01 79.26 56894.68 88888.00 2018-09-02 04:31:54.407 245 11506.05 79.26 56894.70 88888.00 2018-09-02 04:31:54.907 245 11506.12 79.28 56894.70 88888.00 2018-09-02 04:31:55.407 245 11506.01 79.28 56894.62 88888.00 2018-09-02 04:31:55.907 245 11505.98 79.26 56894.54 88888.00 2018-09-02 04:31:56.407 245 11506.01 79.24 56894.53 88888.00 2018-09-02 04:31:56.907 245 11505.95 79.28 56894.51 88888.00 2018-09-02 04:31:57.407 245 11505.97 79.28 56894.47 88888.00 2018-09-02 04:31:57.907 245 11505.99 79.28 56894.52 88888.00 2018-09-02 04:31:58.407 245 11505.98 79.31 56894.50 88888.00 2018-09-02 04:31:58.907 245 11506.04 79.36 56894.43 88888.00 2018-09-02 04:31:59.407 245 11506.05 79.37 56894.40 88888.00 2018-09-02 04:31:59.907 245 11505.97 79.30 56894.38 88888.00 2018-09-02 04:32:00.407 245 11505.99 79.30 56894.33 88888.00 2018-09-02 04:32:00.907 245 11505.99 79.32 56894.28 88888.00 2018-09-02 04:32:01.407 245 11505.91 79.30 56894.31 88888.00 2018-09-02 04:32:01.907 245 11505.96 79.34 56894.32 88888.00 2018-09-02 04:32:02.407 245 11506.01 79.40 56894.30 88888.00 2018-09-02 04:32:02.907 245 11505.94 79.38 56894.27 88888.00 2018-09-02 04:32:03.407 245 11505.91 79.39 56894.27 88888.00 2018-09-02 04:32:03.907 245 11505.94 79.32 56894.24 88888.00 2018-09-02 04:32:04.407 245 11505.84 79.38 56894.12 88888.00 2018-09-02 04:32:04.907 245 11505.85 79.36 56894.18 88888.00 2018-09-02 04:32:05.407 245 11505.82 79.34 56894.25 88888.00 2018-09-02 04:32:05.907 245 11505.78 79.36 56894.28 88888.00 2018-09-02 04:32:06.407 245 11505.77 79.33 56894.20 88888.00 2018-09-02 04:32:06.907 245 11505.75 79.30 56894.11 88888.00 2018-09-02 04:32:07.407 245 11505.66 79.36 56894.09 88888.00 2018-09-02 04:32:07.907 245 11505.70 79.36 56894.14 88888.00 2018-09-02 04:32:08.407 245 11505.74 79.37 56894.08 88888.00 2018-09-02 04:32:08.907 245 11505.69 79.34 56894.04 88888.00 2018-09-02 04:32:09.407 245 11505.69 79.38 56894.04 88888.00 2018-09-02 04:32:09.907 245 11505.75 79.40 56894.01 88888.00 2018-09-02 04:32:10.407 245 11505.67 79.45 56893.92 88888.00 2018-09-02 04:32:10.907 245 11505.64 79.48 56893.89 88888.00 2018-09-02 04:32:11.407 245 11505.68 79.48 56893.87 88888.00 2018-09-02 04:32:11.907 245 11505.64 79.46 56893.85 88888.00 2018-09-02 04:32:12.407 245 11505.60 79.47 56893.83 88888.00 2018-09-02 04:32:12.907 245 11505.61 79.48 56893.81 88888.00 2018-09-02 04:32:13.407 245 11505.54 79.44 56893.80 88888.00 2018-09-02 04:32:13.907 245 11505.55 79.39 56893.77 88888.00 2018-09-02 04:32:14.407 245 11505.58 79.39 56893.75 88888.00 2018-09-02 04:32:14.907 245 11505.47 79.44 56893.68 88888.00 2018-09-02 04:32:15.407 245 11505.44 79.45 56893.68 88888.00 2018-09-02 04:32:15.907 245 11505.47 79.44 56893.64 88888.00 2018-09-02 04:32:16.407 245 11505.44 79.48 56893.59 88888.00 2018-09-02 04:32:16.907 245 11505.44 79.46 56893.59 88888.00 2018-09-02 04:32:17.407 245 11505.46 79.43 56893.57 88888.00 2018-09-02 04:32:17.907 245 11505.40 79.43 56893.51 88888.00 2018-09-02 04:32:18.407 245 11505.33 79.41 56893.57 88888.00 2018-09-02 04:32:18.907 245 11505.41 79.43 56893.55 88888.00 2018-09-02 04:32:19.407 245 11505.40 79.44 56893.54 88888.00 2018-09-02 04:32:19.907 245 11505.34 79.44 56893.47 88888.00 2018-09-02 04:32:20.407 245 11505.35 79.44 56893.43 88888.00 2018-09-02 04:32:20.907 245 11505.32 79.40 56893.44 88888.00 2018-09-02 04:32:21.407 245 11505.27 79.47 56893.42 88888.00 2018-09-02 04:32:21.907 245 11505.34 79.51 56893.42 88888.00 2018-09-02 04:32:22.407 245 11505.29 79.47 56893.40 88888.00 2018-09-02 04:32:22.907 245 11505.29 79.48 56893.37 88888.00 2018-09-02 04:32:23.407 245 11505.28 79.48 56893.36 88888.00 2018-09-02 04:32:23.907 245 11505.25 79.47 56893.30 88888.00 2018-09-02 04:32:24.407 245 11505.19 79.41 56893.28 88888.00 2018-09-02 04:32:24.907 245 11505.21 79.41 56893.25 88888.00 2018-09-02 04:32:25.907 245 11505.13 79.44 56893.18 88888.00 2018-09-02 04:32:26.407 245 11505.25 79.43 56893.11 88888.00 2018-09-02 04:32:26.907 245 11505.16 79.45 56893.08 88888.00 2018-09-02 04:32:27.407 245 11505.09 79.48 56893.06 88888.00 2018-09-02 04:32:27.907 245 11505.15 79.51 56893.03 88888.00 2018-09-02 04:32:28.407 245 11505.09 79.45 56892.98 88888.00 2018-09-02 04:32:28.907 245 11505.04 79.45 56893.00 88888.00 2018-09-02 04:32:29.407 245 11505.07 79.45 56893.02 88888.00 2018-09-02 04:32:29.907 245 11505.04 79.43 56893.02 88888.00 2018-09-02 04:32:30.407 245 11504.97 79.48 56893.02 88888.00 2018-09-02 04:32:30.907 245 11505.01 79.45 56892.99 88888.00 2018-09-02 04:32:31.407 245 11504.98 79.48 56892.91 88888.00 2018-09-02 04:32:31.907 245 11504.92 79.51 56892.87 88888.00 2018-09-02 04:32:32.407 245 11504.92 79.48 56892.86 88888.00 2018-09-02 04:32:32.907 245 11504.95 79.46 56892.89 88888.00 2018-09-02 04:32:33.907 245 11504.88 79.47 56892.76 88888.00 2018-09-02 04:32:34.407 245 11504.93 79.47 56892.74 88888.00 2018-09-02 04:32:34.907 245 11504.87 79.48 56892.70 88888.00 2018-09-02 04:32:35.907 245 11504.83 79.45 56892.76 88888.00 2018-09-02 04:32:36.407 245 11504.72 79.46 56892.73 88888.00 2018-09-02 04:32:36.907 245 11504.77 79.47 56892.68 88888.00 2018-09-02 04:32:37.407 245 11504.78 79.45 56892.68 88888.00 2018-09-02 04:32:37.907 245 11504.71 79.43 56892.66 88888.00 2018-09-02 04:32:38.407 245 11504.72 79.53 56892.61 88888.00 2018-09-02 04:32:38.907 245 11504.73 79.55 56892.55 88888.00 2018-09-02 04:32:39.407 245 11504.70 79.52 56892.53 88888.00 2018-09-02 04:32:39.907 245 11504.69 79.54 56892.50 88888.00 2018-09-02 04:32:40.407 245 11504.71 79.51 56892.46 88888.00 2018-09-02 04:32:40.907 245 11504.65 79.48 56892.41 88888.00 2018-09-02 04:32:41.407 245 11504.64 79.54 56892.39 88888.00 2018-09-02 04:32:41.907 245 11504.66 79.53 56892.37 88888.00 2018-09-02 04:32:42.407 245 11504.65 79.52 56892.35 88888.00 2018-09-02 04:32:42.907 245 11504.69 79.53 56892.34 88888.00 2018-09-02 04:32:43.907 245 11504.69 79.47 56892.31 88888.00 2018-09-02 04:32:44.407 245 11504.62 79.53 56892.28 88888.00 2018-09-02 04:32:44.907 245 11504.63 79.57 56892.23 88888.00 2018-09-02 04:32:45.407 245 11504.58 79.48 56892.13 88888.00 2018-09-02 04:32:45.907 245 11504.58 79.46 56892.10 88888.00 2018-09-02 04:32:46.407 245 11504.62 79.50 56892.12 88888.00 2018-09-02 04:32:46.907 245 11504.59 79.53 56892.08 88888.00 2018-09-02 04:32:47.407 245 11504.56 79.57 56892.14 88888.00 2018-09-02 04:32:47.907 245 11504.58 79.51 56892.16 88888.00 2018-09-02 04:32:48.407 245 11504.51 79.50 56892.08 88888.00 2018-09-02 04:32:48.907 245 11504.55 79.52 56892.02 88888.00 2018-09-02 04:32:49.407 245 11504.59 79.50 56892.05 88888.00 2018-09-02 04:32:49.907 245 11504.50 79.50 56892.00 88888.00 2018-09-02 04:32:50.407 245 11504.48 79.52 56891.96 88888.00 2018-09-02 04:32:50.907 245 11504.53 79.54 56891.90 88888.00 2018-09-02 04:32:51.407 245 11504.51 79.52 56891.84 88888.00 2018-09-02 04:32:51.907 245 11504.51 79.58 56891.89 88888.00 2018-09-02 04:32:52.407 245 11504.50 79.60 56891.87 88888.00 2018-09-02 04:32:52.907 245 11504.46 79.62 56891.90 88888.00 2018-09-02 04:32:53.407 245 11504.43 79.58 56891.82 88888.00 2018-09-02 04:32:53.907 245 11504.51 79.66 56891.77 88888.00 2018-09-02 04:32:54.407 245 11504.50 79.68 56891.76 88888.00 2018-09-02 04:32:54.907 245 11504.46 79.70 56891.69 88888.00 2018-09-02 04:32:55.407 245 11504.46 79.65 56891.70 88888.00 2018-09-02 04:32:55.907 245 11504.44 79.71 56891.63 88888.00 2018-09-02 04:32:56.407 245 11504.37 79.72 56891.65 88888.00 2018-09-02 04:32:56.907 245 11504.48 79.73 56891.62 88888.00 2018-09-02 04:32:57.407 245 11504.41 79.75 56891.52 88888.00 2018-09-02 04:32:57.907 245 11504.35 79.77 56891.45 88888.00 2018-09-02 04:32:58.407 245 11504.41 79.77 56891.48 88888.00 2018-09-02 04:32:58.907 245 11504.38 79.71 56891.48 88888.00 2018-09-02 04:32:59.407 245 11504.36 79.73 56891.42 88888.00 2018-09-02 04:32:59.907 245 11504.42 79.78 56891.41 88888.00 2018-09-02 04:33:00.407 245 11504.44 79.77 56891.42 88888.00 2018-09-02 04:33:00.907 245 11504.43 79.75 56891.37 88888.00 2018-09-02 04:33:01.407 245 11504.42 79.77 56891.38 88888.00 2018-09-02 04:33:01.907 245 11504.42 79.72 56891.33 88888.00 2018-09-02 04:33:02.407 245 11504.39 79.79 56891.25 88888.00 2018-09-02 04:33:02.907 245 11504.45 79.84 56891.19 88888.00 2018-09-02 04:33:03.407 245 11504.43 79.79 56891.18 88888.00 2018-09-02 04:33:03.907 245 11504.36 79.81 56891.17 88888.00 2018-09-02 04:33:04.407 245 11504.39 79.86 56891.12 88888.00 2018-09-02 04:33:04.907 245 11504.41 79.86 56891.16 88888.00 2018-09-02 04:33:05.407 245 11504.41 79.87 56891.17 88888.00 2018-09-02 04:33:05.907 245 11504.49 79.91 56891.13 88888.00 2018-09-02 04:33:06.407 245 11504.44 79.89 56891.06 88888.00 2018-09-02 04:33:06.907 245 11504.42 79.86 56891.04 88888.00 2018-09-02 04:33:07.407 245 11504.46 79.89 56891.04 88888.00 2018-09-02 04:33:07.907 245 11504.49 79.87 56891.00 88888.00 2018-09-02 04:33:08.407 245 11504.42 79.89 56890.97 88888.00 2018-09-02 04:33:08.907 245 11504.48 79.91 56890.99 88888.00 2018-09-02 04:33:09.407 245 11504.50 79.87 56890.97 88888.00 2018-09-02 04:33:09.907 245 11504.41 79.91 56890.90 88888.00 2018-09-02 04:33:10.407 245 11504.49 79.95 56890.86 88888.00 2018-09-02 04:33:10.907 245 11504.55 79.94 56890.87 88888.00 2018-09-02 04:33:11.407 245 11504.41 79.93 56890.80 88888.00 2018-09-02 04:33:11.907 245 11504.45 79.99 56890.74 88888.00 2018-09-02 04:33:12.407 245 11504.45 79.95 56890.73 88888.00 2018-09-02 04:33:12.907 245 11504.38 79.94 56890.72 88888.00 2018-09-02 04:33:13.407 245 11504.46 79.96 56890.66 88888.00 2018-09-02 04:33:13.907 245 11504.52 80.01 56890.64 88888.00 2018-09-02 04:33:14.407 245 11504.45 80.05 56890.62 88888.00 2018-09-02 04:33:14.907 245 11504.43 80.05 56890.58 88888.00 2018-09-02 04:33:15.407 245 11504.41 80.01 56890.55 88888.00 2018-09-02 04:33:15.907 245 11504.36 79.96 56890.51 88888.00 2018-09-02 04:33:16.407 245 11504.43 79.99 56890.45 88888.00 2018-09-02 04:33:16.907 245 11504.46 80.01 56890.46 88888.00 2018-09-02 04:33:17.407 245 11504.44 80.04 56890.42 88888.00 2018-09-02 04:33:17.907 245 11504.49 80.02 56890.46 88888.00 2018-09-02 04:33:18.407 245 11504.55 80.04 56890.38 88888.00 2018-09-02 04:33:18.907 245 11504.51 80.05 56890.33 88888.00 2018-09-02 04:33:19.407 245 11504.51 80.09 56890.32 88888.00 2018-09-02 04:33:19.907 245 11504.55 80.06 56890.30 88888.00 2018-09-02 04:33:20.407 245 11504.48 80.05 56890.24 88888.00 2018-09-02 04:33:20.907 245 11504.52 80.09 56890.20 88888.00 2018-09-02 04:33:21.407 245 11504.51 80.08 56890.17 88888.00 2018-09-02 04:33:21.907 245 11504.48 80.04 56890.15 88888.00 2018-09-02 04:33:22.407 245 11504.45 80.11 56890.13 88888.00 2018-09-02 04:33:22.907 245 11504.52 80.11 56890.04 88888.00 2018-09-02 04:33:23.407 245 11504.49 80.12 56890.02 88888.00 2018-09-02 04:33:23.907 245 11504.48 80.14 56889.97 88888.00 2018-09-02 04:33:24.407 245 11504.52 80.18 56889.95 88888.00 2018-09-02 04:33:24.907 245 11504.48 80.14 56889.91 88888.00 2018-09-02 04:33:25.407 245 11504.45 80.16 56889.88 88888.00 2018-09-02 04:33:25.907 245 11504.56 80.16 56889.81 88888.00 2018-09-02 04:33:26.407 245 11504.48 80.18 56889.79 88888.00 2018-09-02 04:33:26.907 245 11504.55 80.18 56889.83 88888.00 2018-09-02 04:33:27.407 245 11504.57 80.19 56889.85 88888.00 2018-09-02 04:33:27.907 245 11504.48 80.16 56889.83 88888.00 2018-09-02 04:33:28.407 245 11504.51 80.16 56889.78 88888.00 2018-09-02 04:33:28.907 245 11504.55 80.18 56889.74 88888.00 2018-09-02 04:33:29.407 245 11504.49 80.20 56889.75 88888.00 2018-09-02 04:33:29.907 245 11504.53 80.22 56889.72 88888.00 2018-09-02 04:33:30.407 245 11504.57 80.23 56889.69 88888.00 2018-09-02 04:33:30.907 245 11504.48 80.21 56889.69 88888.00 2018-09-02 04:33:31.407 245 11504.48 80.25 56889.63 88888.00 2018-09-02 04:33:31.907 245 11504.49 80.28 56889.58 88888.00 2018-09-02 04:33:32.407 245 11504.41 80.28 56889.52 88888.00 2018-09-02 04:33:32.907 245 11504.43 80.33 56889.56 88888.00 2018-09-02 04:33:33.407 245 11504.57 80.34 56889.56 88888.00 2018-09-02 04:33:33.907 245 11504.48 80.32 56889.56 88888.00 2018-09-02 04:33:34.407 245 11504.39 80.28 56889.49 88888.00 2018-09-02 04:33:34.907 245 11504.48 80.30 56889.45 88888.00 2018-09-02 04:33:35.407 245 11504.38 80.32 56889.43 88888.00 2018-09-02 04:33:35.907 245 11504.39 80.33 56889.40 88888.00 2018-09-02 04:33:36.407 245 11504.42 80.29 56889.36 88888.00 2018-09-02 04:33:36.907 245 11504.32 80.29 56889.27 88888.00 2018-09-02 04:33:37.407 245 11504.35 80.29 56889.27 88888.00 2018-09-02 04:33:37.907 245 11504.39 80.34 56889.33 88888.00 2018-09-02 04:33:38.407 245 11504.35 80.34 56889.29 88888.00 2018-09-02 04:33:38.907 245 11504.30 80.30 56889.27 88888.00 2018-09-02 04:33:39.407 245 11504.32 80.29 56889.26 88888.00 2018-09-02 04:33:39.907 245 11504.26 80.34 56889.18 88888.00 2018-09-02 04:33:40.407 245 11504.26 80.36 56889.12 88888.00 2018-09-02 04:33:40.907 245 11504.29 80.35 56889.10 88888.00 2018-09-02 04:33:41.407 245 11504.21 80.29 56889.08 88888.00 2018-09-02 04:33:41.907 245 11504.21 80.30 56889.08 88888.00 2018-09-02 04:33:42.407 245 11504.25 80.28 56889.08 88888.00 2018-09-02 04:33:42.907 245 11504.17 80.29 56889.07 88888.00 2018-09-02 04:33:43.407 245 11504.21 80.30 56889.04 88888.00 2018-09-02 04:33:43.907 245 11504.23 80.26 56889.06 88888.00 2018-09-02 04:33:44.407 245 11504.16 80.25 56889.05 88888.00 2018-09-02 04:33:44.907 245 11504.21 80.28 56889.02 88888.00 2018-09-02 04:33:45.407 245 11504.24 80.29 56889.00 88888.00 2018-09-02 04:33:45.907 245 11504.19 80.26 56889.05 88888.00 2018-09-02 04:33:46.407 245 11504.19 80.29 56889.04 88888.00 2018-09-02 04:33:46.907 245 11504.28 80.29 56888.95 88888.00 2018-09-02 04:33:47.407 245 11504.16 80.27 56888.91 88888.00 2018-09-02 04:33:47.907 245 11504.09 80.28 56888.94 88888.00 2018-09-02 04:33:48.907 245 11504.09 80.29 56888.91 88888.00 2018-09-02 04:33:49.407 245 11504.10 80.38 56888.93 88888.00 2018-09-02 04:33:49.907 245 11504.08 80.38 56888.89 88888.00 2018-09-02 04:33:50.407 245 11503.96 80.35 56888.94 88888.00 2018-09-02 04:33:50.907 245 11503.97 80.38 56888.88 88888.00 2018-09-02 04:33:51.407 245 11504.00 80.34 56888.87 88888.00 2018-09-02 04:33:51.907 245 11503.94 80.39 56888.88 88888.00 2018-09-02 04:33:52.407 245 11504.01 80.41 56888.89 88888.00 2018-09-02 04:33:52.907 245 11504.05 80.42 56888.88 88888.00 2018-09-02 04:33:53.407 245 11503.96 80.39 56888.81 88888.00 2018-09-02 04:33:53.907 245 11503.89 80.40 56888.79 88888.00 2018-09-02 04:33:54.407 245 11504.00 80.40 56888.80 88888.00 2018-09-02 04:33:54.907 245 11504.03 80.41 56888.75 88888.00 2018-09-02 04:33:55.407 245 11504.01 80.42 56888.74 88888.00 2018-09-02 04:33:55.907 245 11504.04 80.46 56888.74 88888.00 2018-09-02 04:33:56.907 245 11503.97 80.40 56888.78 88888.00 2018-09-02 04:33:57.407 245 11504.04 80.35 56888.76 88888.00 2018-09-02 04:33:57.907 245 11503.96 80.35 56888.74 88888.00 2018-09-02 04:33:58.407 245 11503.91 80.38 56888.75 88888.00 2018-09-02 04:33:58.907 245 11503.91 80.40 56888.67 88888.00 2018-09-02 04:33:59.407 245 11503.89 80.42 56888.62 88888.00 2018-09-02 04:33:59.907 245 11503.87 80.45 56888.69 88888.00 2018-09-02 04:34:00.407 245 11503.88 80.45 56888.69 88888.00 2018-09-02 04:34:00.907 245 11503.82 80.52 56888.61 88888.00 2018-09-02 04:34:01.407 245 11503.87 80.49 56888.65 88888.00 2018-09-02 04:34:01.908 245 11503.88 80.52 56888.65 88888.00 2018-09-02 04:34:02.408 245 11503.83 80.52 56888.65 88888.00 2018-09-02 04:34:02.908 245 11503.77 80.53 56888.66 88888.00 2018-09-02 04:34:03.408 245 11503.83 80.50 56888.70 88888.00 2018-09-02 04:34:03.908 245 11503.82 80.53 56888.66 88888.00 2018-09-02 04:34:04.408 245 11503.81 80.57 56888.68 88888.00 2018-09-02 04:34:04.908 245 11503.80 80.53 56888.65 88888.00 2018-09-02 04:34:05.408 245 11503.77 80.50 56888.65 88888.00 2018-09-02 04:34:05.908 245 11503.75 80.56 56888.62 88888.00 2018-09-02 04:34:06.908 245 11503.77 80.60 56888.56 88888.00 2018-09-02 04:34:07.408 245 11503.79 80.63 56888.59 88888.00 2018-09-02 04:34:07.908 245 11503.83 80.62 56888.65 88888.00 2018-09-02 04:34:08.408 245 11503.80 80.63 56888.66 88888.00 2018-09-02 04:34:08.908 245 11503.73 80.70 56888.63 88888.00 2018-09-02 04:34:09.408 245 11503.79 80.72 56888.57 88888.00 2018-09-02 04:34:09.908 245 11503.77 80.68 56888.62 88888.00 2018-09-02 04:34:10.408 245 11503.73 80.69 56888.57 88888.00 2018-09-02 04:34:10.908 245 11503.79 80.72 56888.56 88888.00 2018-09-02 04:34:11.408 245 11503.77 80.69 56888.55 88888.00 2018-09-02 04:34:11.908 245 11503.72 80.68 56888.55 88888.00 2018-09-02 04:34:12.408 245 11503.80 80.72 56888.50 88888.00 2018-09-02 04:34:12.908 245 11503.77 80.72 56888.50 88888.00 2018-09-02 04:34:13.408 245 11503.74 80.69 56888.47 88888.00 2018-09-02 04:34:13.908 245 11503.81 80.70 56888.49 88888.00 2018-09-02 04:34:14.408 245 11503.80 80.74 56888.49 88888.00 2018-09-02 04:34:14.908 245 11503.72 80.75 56888.48 88888.00 2018-09-02 04:34:15.408 245 11503.79 80.77 56888.42 88888.00 2018-09-02 04:34:15.908 245 11503.76 80.79 56888.41 88888.00 2018-09-02 04:34:16.408 245 11503.72 80.75 56888.41 88888.00 2018-09-02 04:34:16.908 245 11503.76 80.79 56888.42 88888.00 2018-09-02 04:34:17.408 245 11503.77 80.77 56888.40 88888.00 2018-09-02 04:34:17.908 245 11503.75 80.79 56888.33 88888.00 2018-09-02 04:34:18.408 245 11503.80 80.81 56888.29 88888.00 2018-09-02 04:34:18.908 245 11503.83 80.82 56888.29 88888.00 2018-09-02 04:34:19.408 245 11503.81 80.82 56888.39 88888.00 2018-09-02 04:34:19.908 245 11503.82 80.84 56888.40 88888.00 2018-09-02 04:34:20.408 245 11503.82 80.80 56888.33 88888.00 2018-09-02 04:34:20.908 245 11503.76 80.84 56888.29 88888.00 2018-09-02 04:34:21.408 245 11503.81 80.88 56888.35 88888.00 2018-09-02 04:34:21.908 245 11503.84 80.86 56888.35 88888.00 2018-09-02 04:34:22.408 245 11503.77 80.84 56888.39 88888.00 2018-09-02 04:34:22.908 245 11503.80 80.90 56888.35 88888.00 2018-09-02 04:34:23.408 245 11503.80 80.93 56888.29 88888.00 2018-09-02 04:34:23.908 245 11503.79 80.90 56888.27 88888.00 2018-09-02 04:34:24.408 245 11503.84 80.93 56888.31 88888.00 2018-09-02 04:34:24.908 245 11503.89 80.95 56888.33 88888.00 2018-09-02 04:34:25.408 245 11503.84 80.95 56888.30 88888.00 2018-09-02 04:34:25.908 245 11503.87 80.95 56888.25 88888.00 2018-09-02 04:34:26.408 245 11503.90 80.98 56888.24 88888.00 2018-09-02 04:34:26.908 245 11503.90 80.96 56888.21 88888.00 2018-09-02 04:34:27.408 245 11503.94 81.00 56888.21 88888.00 2018-09-02 04:34:27.908 245 11503.97 81.00 56888.22 88888.00 2018-09-02 04:34:28.408 245 11503.89 80.98 56888.20 88888.00 2018-09-02 04:34:28.908 245 11503.89 80.97 56888.12 88888.00 2018-09-02 04:34:29.408 245 11503.94 80.98 56888.09 88888.00 2018-09-02 04:34:30.408 245 11503.97 81.06 56888.08 88888.00 2018-09-02 04:34:30.908 245 11503.97 81.11 56888.05 88888.00 2018-09-02 04:34:31.408 245 11503.93 81.14 56888.07 88888.00 2018-09-02 04:34:31.908 245 11504.00 81.18 56888.08 88888.00 2018-09-02 04:34:32.408 245 11503.98 81.22 56888.05 88888.00 2018-09-02 04:34:32.908 245 11503.90 81.23 56887.99 88888.00 2018-09-02 04:34:33.408 245 11503.93 81.21 56887.97 88888.00 2018-09-02 04:34:33.908 245 11503.98 81.24 56888.01 88888.00 2018-09-02 04:34:34.408 245 11503.96 81.29 56887.96 88888.00 2018-09-02 04:34:34.908 245 11503.96 81.25 56887.99 88888.00 2018-09-02 04:34:35.408 245 11504.01 81.24 56888.01 88888.00 2018-09-02 04:34:35.908 245 11503.97 81.22 56887.90 88888.00 2018-09-02 04:34:36.408 245 11504.03 81.25 56887.84 88888.00 2018-09-02 04:34:36.908 245 11504.09 81.30 56887.84 88888.00 2018-09-02 04:34:37.408 245 11504.01 81.32 56887.85 88888.00 2018-09-02 04:34:37.908 245 11503.95 81.35 56887.84 88888.00 2018-09-02 04:34:38.408 245 11504.02 81.31 56887.80 88888.00 2018-09-02 04:34:38.908 245 11504.03 81.25 56887.77 88888.00 2018-09-02 04:34:39.408 245 11504.03 81.32 56887.76 88888.00 2018-09-02 04:34:39.908 245 11504.05 81.32 56887.76 88888.00 2018-09-02 04:34:40.408 245 11503.97 81.29 56887.73 88888.00 2018-09-02 04:34:40.908 245 11503.98 81.37 56887.73 88888.00 2018-09-02 04:34:41.408 245 11504.08 81.44 56887.76 88888.00 2018-09-02 04:34:41.908 245 11504.05 81.36 56887.67 88888.00 2018-09-02 04:34:42.408 245 11504.11 81.37 56887.64 88888.00 2018-09-02 04:34:42.908 245 11504.12 81.41 56887.64 88888.00 2018-09-02 04:34:43.408 245 11504.04 81.41 56887.64 88888.00 2018-09-02 04:34:43.908 245 11504.04 81.47 56887.66 88888.00 2018-09-02 04:34:44.408 245 11504.12 81.47 56887.66 88888.00 2018-09-02 04:34:44.908 245 11504.08 81.45 56887.62 88888.00 2018-09-02 04:34:45.408 245 11504.08 81.49 56887.59 88888.00 2018-09-02 04:34:45.908 245 11504.16 81.51 56887.58 88888.00 2018-09-02 04:34:46.408 245 11504.14 81.49 56887.59 88888.00 2018-09-02 04:34:46.908 245 11504.10 81.51 56887.62 88888.00 2018-09-02 04:34:47.408 245 11504.22 81.52 56887.58 88888.00 2018-09-02 04:34:47.908 245 11504.18 81.57 56887.54 88888.00 2018-09-02 04:34:48.408 245 11504.14 81.57 56887.54 88888.00 2018-09-02 04:34:48.908 245 11504.19 81.58 56887.54 88888.00 2018-09-02 04:34:49.408 245 11504.21 81.62 56887.62 88888.00 2018-09-02 04:34:49.908 245 11504.15 81.66 56887.57 88888.00 2018-09-02 04:34:50.408 245 11504.21 81.70 56887.53 88888.00 2018-09-02 04:34:50.908 245 11504.21 81.65 56887.52 88888.00 2018-09-02 04:34:51.408 245 11504.15 81.70 56887.43 88888.00 2018-09-02 04:34:51.908 245 11504.24 81.74 56887.43 88888.00 2018-09-02 04:34:52.408 245 11504.23 81.74 56887.47 88888.00 2018-09-02 04:34:52.908 245 11504.18 81.68 56887.44 88888.00 2018-09-02 04:34:53.408 245 11504.23 81.68 56887.46 88888.00 2018-09-02 04:34:53.908 245 11504.23 81.72 56887.40 88888.00 2018-09-02 04:34:54.408 245 11504.21 81.76 56887.33 88888.00 2018-09-02 04:34:54.908 245 11504.26 81.79 56887.34 88888.00 2018-09-02 04:34:55.408 245 11504.26 81.74 56887.32 88888.00 2018-09-02 04:34:55.908 245 11504.22 81.76 56887.33 88888.00 2018-09-02 04:34:56.408 245 11504.28 81.83 56887.27 88888.00 2018-09-02 04:34:56.908 245 11504.28 81.83 56887.24 88888.00 2018-09-02 04:34:57.408 245 11504.24 81.83 56887.16 88888.00 2018-09-02 04:34:57.908 245 11504.32 81.83 56887.19 88888.00 2018-09-02 04:34:58.408 245 11504.35 81.86 56887.15 88888.00 2018-09-02 04:34:58.908 245 11504.32 81.88 56887.12 88888.00 2018-09-02 04:34:59.408 245 11504.36 81.89 56887.11 88888.00 2018-09-02 04:34:59.908 245 11504.34 81.89 56887.14 88888.00 2018-09-02 04:35:00.408 245 11504.34 81.90 56887.16 88888.00 2018-09-02 04:35:00.908 245 11504.38 81.93 56887.14 88888.00 2018-09-02 04:35:01.408 245 11504.39 81.92 56887.09 88888.00 2018-09-02 04:35:01.908 245 11504.31 81.97 56887.02 88888.00 2018-09-02 04:35:02.408 245 11504.35 81.98 56886.95 88888.00 2018-09-02 04:35:02.908 245 11504.38 81.95 56886.93 88888.00 2018-09-02 04:35:03.408 245 11504.39 82.00 56886.96 88888.00 2018-09-02 04:35:03.908 245 11504.44 82.02 56886.95 88888.00 2018-09-02 04:35:04.408 245 11504.39 82.00 56886.94 88888.00 2018-09-02 04:35:04.908 245 11504.37 81.96 56886.95 88888.00 2018-09-02 04:35:05.408 245 11504.38 82.04 56886.96 88888.00 2018-09-02 04:35:05.908 245 11504.41 82.11 56886.96 88888.00 2018-09-02 04:35:06.408 245 11504.36 82.13 56886.96 88888.00 2018-09-02 04:35:06.908 245 11504.45 82.09 56886.96 88888.00 2018-09-02 04:35:07.408 245 11504.49 82.06 56886.89 88888.00 2018-09-02 04:35:07.908 245 11504.45 82.04 56886.86 88888.00 2018-09-02 04:35:08.408 245 11504.41 82.10 56886.90 88888.00 2018-09-02 04:35:08.908 245 11504.46 82.16 56886.98 88888.00 2018-09-02 04:35:09.408 245 11504.44 82.16 56886.94 88888.00 2018-09-02 04:35:09.908 245 11504.42 82.19 56886.88 88888.00 2018-09-02 04:35:10.408 245 11504.46 82.17 56886.83 88888.00 2018-09-02 04:35:10.908 245 11504.48 82.13 56886.76 88888.00 2018-09-02 04:35:11.908 245 11504.57 82.18 56886.73 88888.00 2018-09-02 04:35:12.408 245 11504.55 82.20 56886.70 88888.00 2018-09-02 04:35:12.908 245 11504.55 82.24 56886.73 88888.00 2018-09-02 04:35:13.408 245 11504.57 82.27 56886.68 88888.00 2018-09-02 04:35:13.908 245 11504.53 82.29 56886.63 88888.00 2018-09-02 04:35:14.408 245 11504.51 82.32 56886.60 88888.00 2018-09-02 04:35:14.908 245 11504.57 82.27 56886.56 88888.00 2018-09-02 04:35:15.408 245 11504.57 82.20 56886.55 88888.00 2018-09-02 04:35:15.908 245 11504.56 82.27 56886.56 88888.00 2018-09-02 04:35:16.408 245 11504.51 82.25 56886.50 88888.00 2018-09-02 04:35:16.908 245 11504.49 82.20 56886.47 88888.00 2018-09-02 04:35:17.408 245 11504.49 82.19 56886.51 88888.00 2018-09-02 04:35:17.908 245 11504.56 82.24 56886.55 88888.00 2018-09-02 04:35:18.408 245 11504.59 82.24 56886.54 88888.00 2018-09-02 04:35:18.908 245 11504.57 82.23 56886.50 88888.00 2018-09-02 04:35:19.408 245 11504.63 82.19 56886.48 88888.00 2018-09-02 04:35:19.908 245 11504.56 82.22 56886.49 88888.00 2018-09-02 04:35:20.408 245 11504.53 82.26 56886.48 88888.00 2018-09-02 04:35:20.908 245 11504.52 82.30 56886.45 88888.00 2018-09-02 04:35:21.408 245 11504.50 82.24 56886.45 88888.00 2018-09-02 04:35:21.908 245 11504.48 82.20 56886.43 88888.00 2018-09-02 04:35:22.408 245 11504.59 82.25 56886.41 88888.00 2018-09-02 04:35:22.908 245 11504.56 82.26 56886.36 88888.00 2018-09-02 04:35:23.408 245 11504.49 82.20 56886.31 88888.00 2018-09-02 04:35:23.908 245 11504.55 82.18 56886.31 88888.00 2018-09-02 04:35:24.408 245 11504.51 82.23 56886.29 88888.00 2018-09-02 04:35:24.908 245 11504.48 82.27 56886.28 88888.00 2018-09-02 04:35:25.408 245 11504.53 82.30 56886.28 88888.00 2018-09-02 04:35:25.908 245 11504.53 82.27 56886.22 88888.00 2018-09-02 04:35:26.408 245 11504.52 82.25 56886.21 88888.00 2018-09-02 04:35:26.908 245 11504.57 82.26 56886.21 88888.00 2018-09-02 04:35:27.408 245 11504.50 82.20 56886.21 88888.00 2018-09-02 04:35:27.908 245 11504.43 82.27 56886.21 88888.00 2018-09-02 04:35:28.408 245 11504.52 82.25 56886.21 88888.00 2018-09-02 04:35:28.908 245 11504.48 82.26 56886.15 88888.00 2018-09-02 04:35:29.908 245 11504.52 82.31 56886.11 88888.00 2018-09-02 04:35:30.408 245 11504.43 82.22 56886.09 88888.00 2018-09-02 04:35:30.908 245 11504.42 82.18 56886.05 88888.00 2018-09-02 04:35:31.408 245 11504.48 82.22 56886.05 88888.00 2018-09-02 04:35:31.908 245 11504.48 82.27 56886.03 88888.00 2018-09-02 04:35:32.408 245 11504.43 82.30 56886.03 88888.00 2018-09-02 04:35:32.908 245 11504.45 82.26 56886.02 88888.00 2018-09-02 04:35:33.408 245 11504.45 82.22 56885.99 88888.00 2018-09-02 04:35:33.908 245 11504.37 82.23 56885.98 88888.00 2018-09-02 04:35:34.408 245 11504.44 82.25 56885.96 88888.00 2018-09-02 04:35:34.908 245 11504.44 82.25 56885.96 88888.00 2018-09-02 04:35:35.408 245 11504.42 82.26 56885.96 88888.00 2018-09-02 04:35:35.908 245 11504.46 82.29 56885.98 88888.00 2018-09-02 04:35:36.408 245 11504.44 82.29 56885.86 88888.00 2018-09-02 04:35:36.908 245 11504.36 82.32 56885.91 88888.00 2018-09-02 04:35:37.408 245 11504.39 82.25 56885.90 88888.00 2018-09-02 04:35:37.908 245 11504.42 82.23 56885.87 88888.00 2018-09-02 04:35:38.408 245 11504.32 82.23 56885.86 88888.00 2018-09-02 04:35:38.908 245 11504.37 82.29 56885.85 88888.00 2018-09-02 04:35:39.408 245 11504.37 82.29 56885.79 88888.00 2018-09-02 04:35:39.908 245 11504.34 82.20 56885.77 88888.00 2018-09-02 04:35:40.408 245 11504.30 82.25 56885.77 88888.00 2018-09-02 04:35:40.908 245 11504.32 82.24 56885.77 88888.00 2018-09-02 04:35:41.408 245 11504.29 82.26 56885.79 88888.00 2018-09-02 04:35:41.908 245 11504.30 82.19 56885.86 88888.00 2018-09-02 04:35:42.408 245 11504.30 82.15 56885.85 88888.00 2018-09-02 04:35:42.908 245 11504.24 82.18 56885.83 88888.00 2018-09-02 04:35:43.408 245 11504.31 82.19 56885.86 88888.00 2018-09-02 04:35:43.908 245 11504.31 82.18 56885.84 88888.00 2018-09-02 04:35:44.408 245 11504.18 82.20 56885.79 88888.00 2018-09-02 04:35:44.908 245 11504.26 82.20 56885.76 88888.00 2018-09-02 04:35:45.408 245 11504.29 82.19 56885.73 88888.00 2018-09-02 04:35:45.908 245 11504.23 82.16 56885.80 88888.00 2018-09-02 04:35:46.408 245 11504.23 82.20 56885.78 88888.00 2018-09-02 04:35:46.908 245 11504.25 82.22 56885.76 88888.00 2018-09-02 04:35:47.408 245 11504.19 82.17 56885.77 88888.00 2018-09-02 04:35:47.908 245 11504.17 82.18 56885.76 88888.00 2018-09-02 04:35:48.408 245 11504.22 82.24 56885.77 88888.00 2018-09-02 04:35:48.908 245 11504.18 82.19 56885.78 88888.00 2018-09-02 04:35:49.408 245 11504.22 82.15 56885.74 88888.00 2018-09-02 04:35:49.908 245 11504.28 82.16 56885.72 88888.00 2018-09-02 04:35:50.408 245 11504.18 82.10 56885.74 88888.00 2018-09-02 04:35:50.908 245 11504.15 82.13 56885.73 88888.00 2018-09-02 04:35:51.408 245 11504.21 82.15 56885.74 88888.00 2018-09-02 04:35:51.908 245 11504.18 82.12 56885.71 88888.00 2018-09-02 04:35:52.408 245 11504.15 82.18 56885.80 88888.00 2018-09-02 04:35:53.408 245 11504.11 82.16 56885.77 88888.00 2018-09-02 04:35:53.908 245 11504.14 82.22 56885.77 88888.00 2018-09-02 04:35:54.408 245 11504.15 82.24 56885.84 88888.00 2018-09-02 04:35:54.908 245 11504.05 82.20 56885.77 88888.00 2018-09-02 04:35:55.408 245 11504.11 82.17 56885.76 88888.00 2018-09-02 04:35:55.908 245 11504.17 82.16 56885.78 88888.00 2018-09-02 04:35:56.408 245 11504.12 82.15 56885.80 88888.00 2018-09-02 04:35:56.908 245 11504.10 82.13 56885.85 88888.00 2018-09-02 04:35:57.408 245 11504.17 82.18 56885.86 88888.00 2018-09-02 04:35:57.908 245 11504.09 82.16 56885.90 88888.00 2018-09-02 04:35:58.408 245 11504.05 82.16 56885.91 88888.00 2018-09-02 04:35:58.908 245 11504.14 82.16 56885.86 88888.00 2018-09-02 04:35:59.408 245 11504.08 82.16 56885.86 88888.00 2018-09-02 04:35:59.908 245 11504.09 82.20 56885.89 88888.00 2018-09-02 04:36:00.408 245 11504.08 82.18 56885.85 88888.00 2018-09-02 04:36:00.908 245 11504.03 82.23 56885.89 88888.00 2018-09-02 04:36:01.408 245 11504.02 82.32 56885.85 88888.00 2018-09-02 04:36:01.908 245 11504.03 82.27 56885.92 88888.00 2018-09-02 04:36:02.408 245 11503.98 82.18 56885.92 88888.00 2018-09-02 04:36:03.408 245 11504.04 82.32 56885.89 88888.00 2018-09-02 04:36:03.908 245 11504.04 82.30 56885.87 88888.00 2018-09-02 04:36:04.408 245 11503.96 82.29 56885.91 88888.00 2018-09-02 04:36:04.908 245 11504.00 82.26 56885.89 88888.00 2018-09-02 04:36:05.408 245 11504.02 82.25 56885.87 88888.00 2018-09-02 04:36:05.908 245 11504.02 82.27 56885.89 88888.00 2018-09-02 04:36:06.408 245 11504.07 82.25 56885.91 88888.00 2018-09-02 04:36:06.908 245 11503.95 82.25 56885.87 88888.00 2018-09-02 04:36:07.408 245 11503.91 82.26 56885.91 88888.00 2018-09-02 04:36:07.908 245 11504.02 82.23 56885.91 88888.00 2018-09-02 04:36:08.408 245 11503.98 82.20 56885.89 88888.00 2018-09-02 04:36:08.908 245 11503.95 82.25 56885.89 88888.00 2018-09-02 04:36:09.408 245 11503.94 82.27 56885.93 88888.00 2018-09-02 04:36:09.908 245 11503.91 82.30 56885.99 88888.00 2018-09-02 04:36:10.408 245 11503.89 82.31 56886.00 88888.00 2018-09-02 04:36:10.908 245 11503.93 82.30 56885.93 88888.00 2018-09-02 04:36:11.408 245 11503.96 82.25 56885.92 88888.00 2018-09-02 04:36:11.908 245 11503.94 82.27 56885.93 88888.00 2018-09-02 04:36:12.408 245 11503.93 82.31 56885.94 88888.00 2018-09-02 04:36:12.908 245 11503.90 82.33 56885.91 88888.00 2018-09-02 04:36:13.408 245 11503.90 82.30 56885.92 88888.00 2018-09-02 04:36:13.908 245 11503.94 82.32 56885.98 88888.00 2018-09-02 04:36:14.408 245 11503.88 82.29 56885.97 88888.00 2018-09-02 04:36:14.908 245 11503.88 82.32 56885.96 88888.00 2018-09-02 04:36:15.408 245 11503.90 82.32 56885.96 88888.00 2018-09-02 04:36:15.908 245 11503.84 82.29 56886.00 88888.00 2018-09-02 04:36:16.408 245 11503.81 82.31 56885.97 88888.00 2018-09-02 04:36:16.908 245 11503.88 82.37 56885.97 88888.00 2018-09-02 04:36:17.408 245 11503.88 82.37 56885.99 88888.00 2018-09-02 04:36:17.908 245 11503.80 82.32 56885.99 88888.00 2018-09-02 04:36:18.409 245 11503.82 82.38 56885.98 88888.00 2018-09-02 04:36:18.909 245 11503.87 82.39 56886.02 88888.00 2018-09-02 04:36:19.409 245 11503.80 82.37 56886.04 88888.00 2018-09-02 04:36:19.909 245 11503.76 82.40 56886.05 88888.00 2018-09-02 04:36:20.409 245 11503.79 82.42 56886.02 88888.00 2018-09-02 04:36:20.909 245 11503.69 82.38 56886.04 88888.00 2018-09-02 04:36:21.409 245 11503.73 82.34 56886.00 88888.00 2018-09-02 04:36:21.909 245 11503.75 82.34 56885.97 88888.00 2018-09-02 04:36:22.409 245 11503.68 82.36 56886.02 88888.00 2018-09-02 04:36:22.909 245 11503.72 82.33 56886.09 88888.00 2018-09-02 04:36:23.409 245 11503.73 82.34 56886.09 88888.00 2018-09-02 04:36:23.909 245 11503.66 82.39 56886.08 88888.00 2018-09-02 04:36:24.909 245 11503.70 82.27 56886.05 88888.00 2018-09-02 04:36:25.409 245 11503.67 82.32 56886.08 88888.00 2018-09-02 04:36:25.909 245 11503.66 82.40 56886.08 88888.00 2018-09-02 04:36:26.409 245 11503.68 82.39 56886.11 88888.00 2018-09-02 04:36:26.909 245 11503.60 82.37 56886.06 88888.00 2018-09-02 04:36:27.409 245 11503.60 82.38 56886.02 88888.00 2018-09-02 04:36:27.909 245 11503.63 82.38 56886.08 88888.00 2018-09-02 04:36:28.409 245 11503.56 82.44 56886.13 88888.00 2018-09-02 04:36:28.909 245 11503.58 82.49 56886.12 88888.00 2018-09-02 04:36:29.409 245 11503.60 82.47 56886.11 88888.00 2018-09-02 04:36:29.909 245 11503.52 82.49 56886.13 88888.00 2018-09-02 04:36:30.409 245 11503.52 82.49 56886.09 88888.00 2018-09-02 04:36:30.909 245 11503.55 82.39 56886.10 88888.00 2018-09-02 04:36:31.409 245 11503.52 82.36 56886.17 88888.00 2018-09-02 04:36:31.909 245 11503.48 82.37 56886.16 88888.00 2018-09-02 04:36:32.409 245 11503.53 82.34 56886.12 88888.00 2018-09-02 04:36:32.909 245 11503.46 82.31 56886.06 88888.00 2018-09-02 04:36:33.409 245 11503.46 82.38 56886.05 88888.00 2018-09-02 04:36:33.909 245 11503.54 82.38 56886.09 88888.00 2018-09-02 04:36:34.409 245 11503.48 82.39 56886.15 88888.00 2018-09-02 04:36:34.909 245 11503.45 82.39 56886.17 88888.00 2018-09-02 04:36:35.409 245 11503.51 82.37 56886.15 88888.00 2018-09-02 04:36:35.909 245 11503.42 82.45 56886.13 88888.00 2018-09-02 04:36:36.409 245 11503.38 82.49 56886.11 88888.00 2018-09-02 04:36:36.909 245 11503.41 82.49 56886.10 88888.00 2018-09-02 04:36:37.409 245 11503.37 82.42 56886.16 88888.00 2018-09-02 04:36:37.909 245 11503.34 82.44 56886.16 88888.00 2018-09-02 04:36:38.409 245 11503.32 82.42 56886.12 88888.00 2018-09-02 04:36:38.909 245 11503.26 82.39 56886.11 88888.00 2018-09-02 04:36:39.409 245 11503.25 82.36 56886.08 88888.00 2018-09-02 04:36:39.909 245 11503.32 82.37 56886.05 88888.00 2018-09-02 04:36:40.409 245 11503.30 82.38 56886.06 88888.00 2018-09-02 04:36:40.909 245 11503.26 82.40 56886.08 88888.00 2018-09-02 04:36:41.409 245 11503.24 82.45 56886.06 88888.00 2018-09-02 04:36:41.909 245 11503.13 82.43 56886.04 88888.00 2018-09-02 04:36:42.909 245 11503.23 82.40 56886.12 88888.00 2018-09-02 04:36:43.409 245 11503.19 82.34 56886.08 88888.00 2018-09-02 04:36:43.909 245 11503.18 82.37 56886.10 88888.00 2018-09-02 04:36:44.409 245 11503.16 82.37 56886.15 88888.00 2018-09-02 04:36:44.909 245 11503.13 82.33 56886.13 88888.00 2018-09-02 04:36:45.409 245 11503.10 82.43 56886.18 88888.00 2018-09-02 04:36:45.909 245 11503.16 82.50 56886.10 88888.00 2018-09-02 04:36:46.409 245 11503.13 82.42 56886.04 88888.00 2018-09-02 04:36:46.909 245 11503.10 82.44 56886.04 88888.00 2018-09-02 04:36:47.409 245 11503.13 82.44 56886.04 88888.00 2018-09-02 04:36:47.909 245 11503.07 82.42 56886.10 88888.00 2018-09-02 04:36:48.409 245 11503.10 82.44 56886.02 88888.00 2018-09-02 04:36:48.909 245 11503.12 82.45 56886.02 88888.00 2018-09-02 04:36:49.409 245 11503.10 82.40 56885.99 88888.00 2018-09-02 04:36:49.909 245 11503.05 82.40 56886.04 88888.00 2018-09-02 04:36:50.409 245 11503.07 82.43 56886.06 88888.00 2018-09-02 04:36:50.909 245 11503.09 82.39 56886.00 88888.00 2018-09-02 04:36:51.409 245 11503.06 82.42 56886.02 88888.00 2018-09-02 04:36:51.909 245 11503.13 82.46 56886.05 88888.00 2018-09-02 04:36:52.409 245 11503.09 82.43 56886.06 88888.00 2018-09-02 04:36:52.909 245 11503.00 82.43 56886.05 88888.00 2018-09-02 04:36:53.409 245 11503.09 82.44 56886.06 88888.00 2018-09-02 04:36:53.909 245 11503.07 82.38 56886.04 88888.00 2018-09-02 04:36:54.409 245 11503.03 82.39 56886.04 88888.00 2018-09-02 04:36:54.909 245 11503.05 82.46 56886.03 88888.00 2018-09-02 04:36:55.409 245 11503.00 82.43 56886.00 88888.00 2018-09-02 04:36:55.909 245 11502.92 82.43 56885.96 88888.00 2018-09-02 04:36:56.409 245 11502.92 82.38 56885.99 88888.00 2018-09-02 04:36:56.909 245 11502.96 82.34 56885.96 88888.00 2018-09-02 04:36:57.409 245 11502.95 82.34 56885.90 88888.00 2018-09-02 04:36:57.909 245 11503.03 82.39 56885.93 88888.00 2018-09-02 04:36:58.409 245 11503.02 82.42 56885.96 88888.00 2018-09-02 04:36:58.909 245 11502.95 82.45 56885.93 88888.00 2018-09-02 04:36:59.409 245 11503.03 82.45 56885.96 88888.00 2018-09-02 04:36:59.909 245 11502.97 82.39 56885.92 88888.00 2018-09-02 04:37:00.409 245 11502.99 82.46 56885.90 88888.00 2018-09-02 04:37:00.909 245 11503.05 82.45 56885.84 88888.00 2018-09-02 04:37:01.409 245 11503.05 82.44 56885.79 88888.00 2018-09-02 04:37:01.909 245 11503.05 82.49 56885.80 88888.00 2018-09-02 04:37:02.409 245 11503.04 82.47 56885.79 88888.00 2018-09-02 04:37:02.909 245 11502.98 82.42 56885.76 88888.00 2018-09-02 04:37:03.409 245 11503.00 82.45 56885.78 88888.00 2018-09-02 04:37:03.909 245 11503.04 82.43 56885.78 88888.00 2018-09-02 04:37:04.409 245 11503.06 82.42 56885.85 88888.00 2018-09-02 04:37:04.909 245 11503.02 82.40 56885.78 88888.00 2018-09-02 04:37:05.409 245 11503.05 82.49 56885.71 88888.00 2018-09-02 04:37:05.909 245 11503.06 82.50 56885.68 88888.00 2018-09-02 04:37:06.409 245 11503.00 82.50 56885.68 88888.00 2018-09-02 04:37:06.909 245 11503.03 82.53 56885.70 88888.00 2018-09-02 04:37:07.409 245 11503.03 82.45 56885.71 88888.00 2018-09-02 04:37:07.909 245 11502.98 82.42 56885.68 88888.00 2018-09-02 04:37:08.409 245 11503.04 82.43 56885.67 88888.00 2018-09-02 04:37:08.909 245 11503.02 82.45 56885.73 88888.00 2018-09-02 04:37:09.409 245 11502.97 82.43 56885.66 88888.00 2018-09-02 04:37:09.909 245 11503.04 82.44 56885.65 88888.00 2018-09-02 04:37:10.409 245 11503.05 82.45 56885.64 88888.00 2018-09-02 04:37:10.909 245 11502.98 82.40 56885.59 88888.00 2018-09-02 04:37:11.409 245 11503.00 82.43 56885.64 88888.00 2018-09-02 04:37:11.909 245 11503.05 82.39 56885.58 88888.00 2018-09-02 04:37:12.409 245 11502.98 82.42 56885.58 88888.00 2018-09-02 04:37:12.909 245 11503.00 82.45 56885.61 88888.00 2018-09-02 04:37:13.409 245 11503.10 82.47 56885.65 88888.00 2018-09-02 04:37:13.909 245 11503.06 82.44 56885.61 88888.00 2018-09-02 04:37:14.409 245 11503.10 82.44 56885.60 88888.00 2018-09-02 04:37:14.909 245 11503.13 82.45 56885.59 88888.00 2018-09-02 04:37:15.409 245 11503.07 82.44 56885.60 88888.00 2018-09-02 04:37:15.909 245 11503.12 82.45 56885.60 88888.00 2018-09-02 04:37:16.409 245 11503.16 82.44 56885.53 88888.00 2018-09-02 04:37:16.909 245 11503.07 82.44 56885.49 88888.00 2018-09-02 04:37:17.409 245 11503.05 82.45 56885.51 88888.00 2018-09-02 04:37:17.909 245 11503.10 82.43 56885.52 88888.00 2018-09-02 04:37:18.409 245 11503.02 82.37 56885.52 88888.00 2018-09-02 04:37:18.909 245 11503.07 82.37 56885.46 88888.00 2018-09-02 04:37:19.409 245 11503.14 82.32 56885.42 88888.00 2018-09-02 04:37:19.909 245 11503.10 82.38 56885.41 88888.00 2018-09-02 04:37:20.409 245 11503.11 82.44 56885.45 88888.00 2018-09-02 04:37:20.909 245 11503.14 82.44 56885.38 88888.00 2018-09-02 04:37:21.409 245 11503.00 82.40 56885.39 88888.00 2018-09-02 04:37:21.909 245 11503.03 82.44 56885.41 88888.00 2018-09-02 04:37:22.409 245 11503.11 82.43 56885.41 88888.00 2018-09-02 04:37:22.909 245 11503.00 82.39 56885.38 88888.00 2018-09-02 04:37:23.409 245 11503.03 82.40 56885.35 88888.00 2018-09-02 04:37:23.909 245 11503.11 82.38 56885.33 88888.00 2018-09-02 04:37:24.409 245 11503.10 82.37 56885.35 88888.00 2018-09-02 04:37:24.909 245 11503.09 82.40 56885.32 88888.00 2018-09-02 04:37:25.409 245 11503.07 82.43 56885.27 88888.00 2018-09-02 04:37:25.909 245 11503.03 82.43 56885.26 88888.00 2018-09-02 04:37:26.409 245 11503.04 82.45 56885.23 88888.00 2018-09-02 04:37:26.909 245 11503.12 82.43 56885.31 88888.00 2018-09-02 04:37:27.409 245 11503.10 82.39 56885.31 88888.00 2018-09-02 04:37:27.909 245 11503.05 82.43 56885.22 88888.00 2018-09-02 04:37:28.409 245 11503.07 82.44 56885.26 88888.00 2018-09-02 04:37:28.909 245 11503.05 82.42 56885.23 88888.00 2018-09-02 04:37:29.409 245 11503.07 82.45 56885.22 88888.00 2018-09-02 04:37:29.909 245 11503.11 82.49 56885.22 88888.00 2018-09-02 04:37:30.409 245 11503.07 82.46 56885.21 88888.00 2018-09-02 04:37:30.909 245 11503.04 82.43 56885.16 88888.00 2018-09-02 04:37:31.409 245 11503.16 82.50 56885.09 88888.00 2018-09-02 04:37:31.909 245 11503.16 82.45 56885.14 88888.00 2018-09-02 04:37:32.409 245 11503.16 82.50 56885.20 88888.00 2018-09-02 04:37:32.909 245 11503.23 82.51 56885.13 88888.00 2018-09-02 04:37:33.409 245 11503.24 82.57 56885.10 88888.00 2018-09-02 04:37:33.909 245 11503.21 82.58 56885.15 88888.00 2018-09-02 04:37:34.409 245 11503.25 82.53 56885.12 88888.00 2018-09-02 04:37:34.909 245 11503.21 82.53 56885.04 88888.00 2018-09-02 04:37:35.409 245 11503.19 82.57 56885.03 88888.00 2018-09-02 04:37:35.909 245 11503.27 82.63 56885.01 88888.00 2018-09-02 04:37:36.409 245 11503.28 82.67 56885.03 88888.00 2018-09-02 04:37:36.909 245 11503.26 82.63 56885.02 88888.00 2018-09-02 04:37:37.909 245 11503.26 82.58 56884.97 88888.00 2018-09-02 04:37:38.409 245 11503.26 82.59 56884.95 88888.00 2018-09-02 04:37:38.909 245 11503.34 82.59 56884.97 88888.00 2018-09-02 04:37:39.409 245 11503.30 82.58 56884.94 88888.00 2018-09-02 04:37:39.909 245 11503.32 82.53 56884.96 88888.00 2018-09-02 04:37:40.409 245 11503.35 82.58 56885.00 88888.00 2018-09-02 04:37:40.909 245 11503.31 82.60 56885.03 88888.00 2018-09-02 04:37:41.409 245 11503.31 82.61 56885.04 88888.00 2018-09-02 04:37:41.909 245 11503.35 82.63 56885.03 88888.00 2018-09-02 04:37:42.409 245 11503.33 82.65 56885.02 88888.00 2018-09-02 04:37:42.909 245 11503.27 82.67 56884.97 88888.00 2018-09-02 04:37:43.409 245 11503.33 82.71 56884.96 88888.00 2018-09-02 04:37:43.909 245 11503.32 82.70 56884.96 88888.00 2018-09-02 04:37:44.409 245 11503.32 82.67 56884.91 88888.00 2018-09-02 04:37:44.909 245 11503.32 82.70 56884.89 88888.00 2018-09-02 04:37:45.409 245 11503.34 82.75 56884.91 88888.00 2018-09-02 04:37:45.909 245 11503.34 82.77 56884.91 88888.00 2018-09-02 04:37:46.409 245 11503.39 82.78 56884.86 88888.00 2018-09-02 04:37:46.909 245 11503.37 82.79 56884.82 88888.00 2018-09-02 04:37:47.409 245 11503.27 82.84 56884.88 88888.00 2018-09-02 04:37:47.909 245 11503.34 82.83 56884.89 88888.00 2018-09-02 04:37:48.409 245 11503.39 82.77 56884.83 88888.00 2018-09-02 04:37:48.909 245 11503.34 82.71 56884.88 88888.00 2018-09-02 04:37:49.409 245 11503.38 82.72 56884.84 88888.00 2018-09-02 04:37:49.909 245 11503.41 82.71 56884.81 88888.00 2018-09-02 04:37:50.409 245 11503.38 82.72 56884.81 88888.00 2018-09-02 04:37:50.909 245 11503.38 82.77 56884.83 88888.00 2018-09-02 04:37:51.409 245 11503.41 82.79 56884.77 88888.00 2018-09-02 04:37:51.909 245 11503.40 82.84 56884.76 88888.00 2018-09-02 04:37:52.409 245 11503.46 82.85 56884.76 88888.00 2018-09-02 04:37:52.909 245 11503.45 82.86 56884.69 88888.00 2018-09-02 04:37:53.409 245 11503.42 82.84 56884.67 88888.00 2018-09-02 04:37:53.909 245 11503.52 82.86 56884.68 88888.00 2018-09-02 04:37:54.409 245 11503.56 82.84 56884.68 88888.00 2018-09-02 04:37:54.909 245 11503.51 82.81 56884.68 88888.00 2018-09-02 04:37:55.909 245 11503.48 82.83 56884.61 88888.00 2018-09-02 04:37:56.409 245 11503.47 82.84 56884.59 88888.00 2018-09-02 04:37:56.909 245 11503.52 82.85 56884.59 88888.00 2018-09-02 04:37:57.409 245 11503.49 82.80 56884.62 88888.00 2018-09-02 04:37:57.909 245 11503.42 82.77 56884.63 88888.00 2018-09-02 04:37:58.409 245 11503.47 82.80 56884.62 88888.00 2018-09-02 04:37:58.909 245 11503.53 82.83 56884.58 88888.00 2018-09-02 04:37:59.409 245 11503.45 82.83 56884.64 88888.00 2018-09-02 04:37:59.909 245 11503.37 82.84 56884.68 88888.00 2018-09-02 04:38:00.409 245 11503.41 82.79 56884.65 88888.00 2018-09-02 04:38:00.909 245 11503.39 82.85 56884.62 88888.00 2018-09-02 04:38:01.409 245 11503.45 82.92 56884.58 88888.00 2018-09-02 04:38:01.909 245 11503.45 82.92 56884.57 88888.00 2018-09-02 04:38:02.409 245 11503.40 82.90 56884.61 88888.00 2018-09-02 04:38:02.909 245 11503.45 82.93 56884.61 88888.00 2018-09-02 04:38:03.409 245 11503.48 82.94 56884.59 88888.00 2018-09-02 04:38:03.909 245 11503.46 82.91 56884.59 88888.00 2018-09-02 04:38:04.409 245 11503.47 82.84 56884.58 88888.00 2018-09-02 04:38:04.909 245 11503.48 82.85 56884.59 88888.00 2018-09-02 04:38:05.409 245 11503.37 82.86 56884.55 88888.00 2018-09-02 04:38:05.909 245 11503.37 82.90 56884.56 88888.00 2018-09-02 04:38:06.409 245 11503.40 82.90 56884.58 88888.00 2018-09-02 04:38:06.909 245 11503.39 82.88 56884.58 88888.00 2018-09-02 04:38:07.409 245 11503.39 82.91 56884.63 88888.00 2018-09-02 04:38:07.909 245 11503.41 82.93 56884.58 88888.00 2018-09-02 04:38:08.409 245 11503.40 82.90 56884.54 88888.00 2018-09-02 04:38:08.909 245 11503.33 82.87 56884.54 88888.00 2018-09-02 04:38:09.409 245 11503.39 82.88 56884.55 88888.00 2018-09-02 04:38:09.909 245 11503.38 82.87 56884.49 88888.00 2018-09-02 04:38:10.409 245 11503.30 82.88 56884.54 88888.00 2018-09-02 04:38:10.909 245 11503.37 82.88 56884.57 88888.00 2018-09-02 04:38:11.409 245 11503.34 82.90 56884.59 88888.00 2018-09-02 04:38:11.909 245 11503.35 82.94 56884.57 88888.00 2018-09-02 04:38:12.409 245 11503.39 82.97 56884.49 88888.00 2018-09-02 04:38:12.909 245 11503.32 82.90 56884.48 88888.00 2018-09-02 04:38:13.409 245 11503.39 82.88 56884.54 88888.00 2018-09-02 04:38:13.909 245 11503.42 82.94 56884.56 88888.00 2018-09-02 04:38:14.409 245 11503.34 82.95 56884.57 88888.00 2018-09-02 04:38:14.909 245 11503.35 82.97 56884.56 88888.00 2018-09-02 04:38:15.409 245 11503.35 82.98 56884.61 88888.00 2018-09-02 04:38:15.909 245 11503.31 82.97 56884.52 88888.00 2018-09-02 04:38:16.409 245 11503.28 82.94 56884.50 88888.00 2018-09-02 04:38:16.909 245 11503.31 82.93 56884.48 88888.00 2018-09-02 04:38:17.409 245 11503.33 82.88 56884.49 88888.00 2018-09-02 04:38:17.909 245 11503.26 82.87 56884.54 88888.00 2018-09-02 04:38:18.409 245 11503.26 82.87 56884.56 88888.00 2018-09-02 04:38:19.409 245 11503.23 82.95 56884.49 88888.00 2018-09-02 04:38:19.909 245 11503.27 83.02 56884.49 88888.00 2018-09-02 04:38:20.409 245 11503.25 82.97 56884.51 88888.00 2018-09-02 04:38:20.909 245 11503.20 83.00 56884.52 88888.00 2018-09-02 04:38:21.409 245 11503.30 82.95 56884.57 88888.00 2018-09-02 04:38:21.909 245 11503.24 82.92 56884.55 88888.00 2018-09-02 04:38:22.409 245 11503.14 82.94 56884.55 88888.00 2018-09-02 04:38:22.909 245 11503.23 82.95 56884.54 88888.00 2018-09-02 04:38:23.409 245 11503.23 82.90 56884.52 88888.00 2018-09-02 04:38:23.909 245 11503.19 82.95 56884.50 88888.00 2018-09-02 04:38:24.409 245 11503.25 82.94 56884.52 88888.00 2018-09-02 04:38:24.909 245 11503.23 82.93 56884.51 88888.00 2018-09-02 04:38:25.409 245 11503.17 82.91 56884.49 88888.00 2018-09-02 04:38:25.909 245 11503.23 82.92 56884.52 88888.00 2018-09-02 04:38:26.409 245 11503.24 82.97 56884.48 88888.00 2018-09-02 04:38:26.909 245 11503.18 83.02 56884.45 88888.00 2018-09-02 04:38:27.409 245 11503.20 83.08 56884.49 88888.00 2018-09-02 04:38:27.909 245 11503.17 83.01 56884.49 88888.00 2018-09-02 04:38:28.409 245 11503.12 83.04 56884.56 88888.00 2018-09-02 04:38:28.909 245 11503.21 83.00 56884.56 88888.00 2018-09-02 04:38:29.409 245 11503.25 82.99 56884.51 88888.00 2018-09-02 04:38:29.909 245 11503.24 83.04 56884.46 88888.00 2018-09-02 04:38:30.409 245 11503.26 83.00 56884.48 88888.00 2018-09-02 04:38:30.909 245 11503.25 83.00 56884.49 88888.00 2018-09-02 04:38:31.409 245 11503.24 83.05 56884.44 88888.00 2018-09-02 04:38:31.909 245 11503.26 83.08 56884.46 88888.00 2018-09-02 04:38:32.409 245 11503.28 83.06 56884.46 88888.00 2018-09-02 04:38:32.909 245 11503.26 82.98 56884.45 88888.00 2018-09-02 04:38:33.409 245 11503.32 82.99 56884.48 88888.00 2018-09-02 04:38:33.909 245 11503.27 83.00 56884.46 88888.00 2018-09-02 04:38:34.409 245 11503.25 83.01 56884.44 88888.00 2018-09-02 04:38:34.909 245 11503.31 83.09 56884.45 88888.00 2018-09-02 04:38:35.409 245 11503.33 83.08 56884.48 88888.00 2018-09-02 04:38:35.909 245 11503.28 83.11 56884.54 88888.00 2018-09-02 04:38:36.409 245 11503.32 83.19 56884.52 88888.00 2018-09-02 04:38:36.909 245 11503.34 83.14 56884.54 88888.00 2018-09-02 04:38:37.409 245 11503.33 83.20 56884.52 88888.00 2018-09-02 04:38:37.909 245 11503.35 83.21 56884.56 88888.00 2018-09-02 04:38:38.409 245 11503.39 83.18 56884.59 88888.00 2018-09-02 04:38:38.909 245 11503.34 83.14 56884.57 88888.00 2018-09-02 04:38:39.409 245 11503.35 83.18 56884.57 88888.00 2018-09-02 04:38:39.909 245 11503.37 83.20 56884.52 88888.00 2018-09-02 04:38:40.409 245 11503.32 83.24 56884.54 88888.00 2018-09-02 04:38:40.909 245 11503.37 83.21 56884.54 88888.00 2018-09-02 04:38:41.409 245 11503.40 83.24 56884.54 88888.00 2018-09-02 04:38:41.909 245 11503.26 83.24 56884.52 88888.00 2018-09-02 04:38:42.409 245 11503.40 83.29 56884.56 88888.00 2018-09-02 04:38:42.909 245 11503.47 83.29 56884.59 88888.00 2018-09-02 04:38:43.409 245 11503.45 83.35 56884.55 88888.00 2018-09-02 04:38:43.909 245 11503.52 83.33 56884.56 88888.00 2018-09-02 04:38:44.409 245 11503.52 83.32 56884.61 88888.00 2018-09-02 04:38:44.909 245 11503.42 83.32 56884.61 88888.00 2018-09-02 04:38:45.409 245 11503.45 83.34 56884.63 88888.00 2018-09-02 04:38:45.909 245 11503.52 83.40 56884.63 88888.00 2018-09-02 04:38:46.409 245 11503.54 83.39 56884.59 88888.00 2018-09-02 04:38:46.909 245 11503.58 83.41 56884.57 88888.00 2018-09-02 04:38:47.409 245 11503.61 83.42 56884.57 88888.00 2018-09-02 04:38:47.909 245 11503.55 83.43 56884.55 88888.00 2018-09-02 04:38:48.409 245 11503.63 83.46 56884.56 88888.00 2018-09-02 04:38:48.909 245 11503.69 83.45 56884.52 88888.00 2018-09-02 04:38:49.409 245 11503.67 83.43 56884.45 88888.00 2018-09-02 04:38:49.909 245 11503.73 83.46 56884.55 88888.00 2018-09-02 04:38:50.909 245 11503.66 83.47 56884.55 88888.00 2018-09-02 04:38:51.409 245 11503.73 83.52 56884.57 88888.00 2018-09-02 04:38:51.909 245 11503.77 83.45 56884.58 88888.00 2018-09-02 04:38:52.409 245 11503.74 83.53 56884.56 88888.00 2018-09-02 04:38:52.909 245 11503.73 83.52 56884.58 88888.00 2018-09-02 04:38:53.409 245 11503.74 83.52 56884.59 88888.00 2018-09-02 04:38:53.909 245 11503.72 83.60 56884.63 88888.00 2018-09-02 04:38:54.409 245 11503.75 83.63 56884.58 88888.00 2018-09-02 04:38:54.909 245 11503.76 83.54 56884.59 88888.00 2018-09-02 04:38:55.409 245 11503.73 83.56 56884.58 88888.00 2018-09-02 04:38:55.910 245 11503.73 83.63 56884.57 88888.00 2018-09-02 04:38:56.410 245 11503.81 83.65 56884.58 88888.00 2018-09-02 04:38:56.910 245 11503.80 83.65 56884.63 88888.00 2018-09-02 04:38:57.410 245 11503.86 83.73 56884.64 88888.00 2018-09-02 04:38:57.910 245 11503.91 83.70 56884.59 88888.00 2018-09-02 04:38:58.410 245 11503.81 83.67 56884.67 88888.00 2018-09-02 04:38:58.910 245 11503.82 83.74 56884.68 88888.00 2018-09-02 04:38:59.410 245 11503.84 83.72 56884.69 88888.00 2018-09-02 04:38:59.910 245 11503.74 83.72 56884.65 88888.00 2018-09-02 04:39:00.410 245 11503.81 83.72 56884.68 88888.00 2018-09-02 04:39:00.910 245 11503.88 83.69 56884.63 88888.00 2018-09-02 04:39:01.410 245 11503.83 83.69 56884.64 88888.00 2018-09-02 04:39:01.910 245 11503.82 83.69 56884.69 88888.00 2018-09-02 04:39:02.410 245 11503.90 83.73 56884.67 88888.00 2018-09-02 04:39:02.910 245 11503.84 83.70 56884.65 88888.00 2018-09-02 04:39:03.410 245 11503.82 83.73 56884.69 88888.00 2018-09-02 04:39:03.910 245 11503.88 83.75 56884.71 88888.00 2018-09-02 04:39:04.410 245 11503.82 83.73 56884.72 88888.00 2018-09-02 04:39:04.910 245 11503.79 83.72 56884.72 88888.00 2018-09-02 04:39:05.410 245 11503.87 83.70 56884.69 88888.00 2018-09-02 04:39:05.910 245 11503.77 83.75 56884.64 88888.00 2018-09-02 04:39:06.410 245 11503.82 83.76 56884.67 88888.00 2018-09-02 04:39:06.910 245 11503.83 83.75 56884.69 88888.00 2018-09-02 04:39:07.410 245 11503.76 83.77 56884.70 88888.00 2018-09-02 04:39:07.910 245 11503.80 83.81 56884.75 88888.00 2018-09-02 04:39:08.910 245 11503.77 83.82 56884.71 88888.00 2018-09-02 04:39:09.410 245 11503.79 83.89 56884.72 88888.00 2018-09-02 04:39:09.910 245 11503.83 83.87 56884.72 88888.00 2018-09-02 04:39:10.410 245 11503.74 83.86 56884.69 88888.00 2018-09-02 04:39:10.910 245 11503.75 83.88 56884.75 88888.00 2018-09-02 04:39:11.410 245 11503.81 83.87 56884.72 88888.00 2018-09-02 04:39:11.910 245 11503.76 83.94 56884.72 88888.00 2018-09-02 04:39:12.410 245 11503.75 83.97 56884.82 88888.00 2018-09-02 04:39:12.910 245 11503.81 83.95 56884.72 88888.00 2018-09-02 04:39:13.410 245 11503.75 83.87 56884.71 88888.00 2018-09-02 04:39:13.910 245 11503.75 83.87 56884.74 88888.00 2018-09-02 04:39:14.410 245 11503.77 83.96 56884.80 88888.00 2018-09-02 04:39:14.910 245 11503.69 84.00 56884.82 88888.00 2018-09-02 04:39:15.410 245 11503.68 84.00 56884.87 88888.00 2018-09-02 04:39:15.910 245 11503.76 83.92 56884.88 88888.00 2018-09-02 04:39:16.410 245 11503.73 83.90 56884.84 88888.00 2018-09-02 04:39:16.910 245 11503.74 83.93 56884.83 88888.00 2018-09-02 04:39:17.410 245 11503.79 83.94 56884.84 88888.00 2018-09-02 04:39:17.910 245 11503.73 83.96 56884.84 88888.00 2018-09-02 04:39:18.410 245 11503.72 84.00 56884.83 88888.00 2018-09-02 04:39:18.910 245 11503.75 84.00 56884.80 88888.00 2018-09-02 04:39:19.410 245 11503.67 83.90 56884.76 88888.00 2018-09-02 04:39:19.910 245 11503.61 83.97 56884.81 88888.00 2018-09-02 04:39:20.410 245 11503.61 83.97 56884.88 88888.00 2018-09-02 04:39:20.910 245 11503.59 83.96 56884.86 88888.00 2018-09-02 04:39:21.410 245 11503.59 83.99 56884.90 88888.00 2018-09-02 04:39:21.910 245 11503.69 83.97 56884.87 88888.00 2018-09-02 04:39:22.410 245 11503.68 83.96 56884.89 88888.00 2018-09-02 04:39:22.910 245 11503.60 83.96 56884.88 88888.00 2018-09-02 04:39:23.410 245 11503.62 84.01 56884.86 88888.00 2018-09-02 04:39:23.910 245 11503.61 84.03 56884.84 88888.00 2018-09-02 04:39:24.410 245 11503.52 84.06 56884.87 88888.00 2018-09-02 04:39:24.910 245 11503.54 84.06 56884.88 88888.00 2018-09-02 04:39:25.410 245 11503.54 84.06 56884.91 88888.00 2018-09-02 04:39:25.910 245 11503.49 84.04 56884.97 88888.00 2018-09-02 04:39:26.410 245 11503.51 84.03 56884.95 88888.00 2018-09-02 04:39:26.910 245 11503.51 84.06 56884.95 88888.00 2018-09-02 04:39:27.410 245 11503.42 84.07 56884.95 88888.00 2018-09-02 04:39:27.910 245 11503.39 84.08 56884.96 88888.00 2018-09-02 04:39:28.410 245 11503.37 84.08 56885.07 88888.00 2018-09-02 04:39:28.910 245 11503.35 84.06 56885.07 88888.00 2018-09-02 04:39:29.410 245 11503.38 84.01 56885.06 88888.00 2018-09-02 04:39:29.910 245 11503.34 84.01 56885.06 88888.00 2018-09-02 04:39:30.410 245 11503.30 84.03 56885.08 88888.00 2018-09-02 04:39:30.910 245 11503.33 84.07 56885.07 88888.00 2018-09-02 04:39:31.410 245 11503.31 84.08 56885.03 88888.00 2018-09-02 04:39:31.910 245 11503.30 84.08 56885.07 88888.00 2018-09-02 04:39:32.410 245 11503.33 84.11 56885.08 88888.00 2018-09-02 04:39:32.910 245 11503.32 84.09 56885.06 88888.00 2018-09-02 04:39:33.410 245 11503.23 84.02 56885.00 88888.00 2018-09-02 04:39:33.910 245 11503.27 84.07 56884.97 88888.00 2018-09-02 04:39:34.410 245 11503.31 84.04 56885.01 88888.00 2018-09-02 04:39:34.910 245 11503.18 84.02 56885.07 88888.00 2018-09-02 04:39:35.410 245 11503.20 84.03 56885.07 88888.00 2018-09-02 04:39:35.910 245 11503.23 84.01 56885.09 88888.00 2018-09-02 04:39:36.410 245 11503.12 83.96 56885.07 88888.00 2018-09-02 04:39:36.910 245 11503.13 83.97 56885.01 88888.00 2018-09-02 04:39:37.410 245 11503.16 83.96 56885.04 88888.00 2018-09-02 04:39:37.910 245 11503.04 84.00 56885.07 88888.00 2018-09-02 04:39:38.410 245 11503.04 84.01 56885.07 88888.00 2018-09-02 04:39:38.910 245 11503.07 83.97 56885.02 88888.00 2018-09-02 04:39:39.410 245 11503.03 83.96 56885.01 88888.00 2018-09-02 04:39:39.910 245 11503.02 84.02 56885.03 88888.00 2018-09-02 04:39:40.410 245 11503.03 84.00 56885.02 88888.00 2018-09-02 04:39:40.910 245 11502.92 83.99 56885.04 88888.00 2018-09-02 04:39:41.410 245 11502.93 83.97 56885.06 88888.00 2018-09-02 04:39:41.910 245 11502.97 83.97 56885.08 88888.00 2018-09-02 04:39:42.410 245 11502.89 83.94 56885.04 88888.00 2018-09-02 04:39:42.910 245 11502.87 84.02 56885.02 88888.00 2018-09-02 04:39:43.410 245 11502.87 84.02 56885.03 88888.00 2018-09-02 04:39:43.910 245 11502.80 83.93 56885.02 88888.00 2018-09-02 04:39:44.410 245 11502.83 83.93 56884.99 88888.00 2018-09-02 04:39:44.910 245 11502.85 83.99 56884.99 88888.00 2018-09-02 04:39:45.410 245 11502.79 83.96 56884.96 88888.00 2018-09-02 04:39:45.910 245 11502.76 83.94 56885.02 88888.00 2018-09-02 04:39:46.410 245 11502.73 83.94 56885.07 88888.00 2018-09-02 04:39:46.910 245 11502.72 83.88 56885.04 88888.00 2018-09-02 04:39:47.410 245 11502.76 83.89 56885.03 88888.00 2018-09-02 04:39:47.910 245 11502.78 83.92 56885.03 88888.00 2018-09-02 04:39:48.410 245 11502.70 83.90 56885.04 88888.00 2018-09-02 04:39:48.910 245 11502.69 83.86 56885.07 88888.00 2018-09-02 04:39:49.410 245 11502.78 83.87 56885.06 88888.00 2018-09-02 04:39:49.910 245 11502.71 83.89 56885.10 88888.00 2018-09-02 04:39:50.410 245 11502.65 83.93 56885.12 88888.00 2018-09-02 04:39:50.910 245 11502.69 83.92 56885.02 88888.00 2018-09-02 04:39:51.410 245 11502.61 83.83 56884.95 88888.00 2018-09-02 04:39:51.910 245 11502.56 83.82 56884.95 88888.00 2018-09-02 04:39:52.410 245 11502.68 83.82 56884.97 88888.00 2018-09-02 04:39:52.910 245 11502.64 83.82 56884.97 88888.00 2018-09-02 04:39:53.410 245 11502.64 83.81 56884.94 88888.00 2018-09-02 04:39:53.910 245 11502.70 83.83 56884.93 88888.00 2018-09-02 04:39:54.410 245 11502.65 83.81 56884.93 88888.00 2018-09-02 04:39:54.910 245 11502.61 83.80 56884.91 88888.00 2018-09-02 04:39:55.410 245 11502.64 83.86 56884.94 88888.00 2018-09-02 04:39:55.910 245 11502.59 83.85 56884.91 88888.00 2018-09-02 04:39:56.410 245 11502.51 83.83 56884.89 88888.00 2018-09-02 04:39:56.910 245 11502.57 83.86 56884.89 88888.00 2018-09-02 04:39:57.410 245 11502.58 83.81 56884.83 88888.00 2018-09-02 04:39:57.910 245 11502.54 83.82 56884.82 88888.00 2018-09-02 04:39:58.410 245 11502.56 83.87 56884.82 88888.00 2018-09-02 04:39:58.910 245 11502.58 83.85 56884.82 88888.00 2018-09-02 04:39:59.410 245 11502.52 83.85 56884.83 88888.00 2018-09-02 04:39:59.910 245 11502.58 83.89 56884.84 88888.00 2018-09-02 04:40:00.410 245 11502.57 83.87 56884.83 88888.00 2018-09-02 04:40:00.910 245 11502.49 83.86 56884.81 88888.00 2018-09-02 04:40:01.410 245 11502.52 83.87 56884.78 88888.00 2018-09-02 04:40:01.910 245 11502.58 83.83 56884.77 88888.00 2018-09-02 04:40:02.410 245 11502.55 83.80 56884.80 88888.00 2018-09-02 04:40:02.910 245 11502.57 83.80 56884.76 88888.00 2018-09-02 04:40:03.910 245 11502.49 83.79 56884.74 88888.00 2018-09-02 04:40:04.410 245 11502.58 83.77 56884.74 88888.00 2018-09-02 04:40:04.910 245 11502.62 83.76 56884.74 88888.00 2018-09-02 04:40:05.410 245 11502.56 83.72 56884.77 88888.00 2018-09-02 04:40:05.910 245 11502.57 83.74 56884.74 88888.00 2018-09-02 04:40:06.410 245 11502.55 83.73 56884.71 88888.00 2018-09-02 04:40:06.910 245 11502.48 83.73 56884.70 88888.00 2018-09-02 04:40:07.410 245 11502.56 83.77 56884.63 88888.00 2018-09-02 04:40:07.910 245 11502.56 83.76 56884.59 88888.00 2018-09-02 04:40:08.410 245 11502.52 83.73 56884.69 88888.00 2018-09-02 04:40:08.910 245 11502.55 83.74 56884.74 88888.00 2018-09-02 04:40:09.410 245 11502.51 83.74 56884.63 88888.00 2018-09-02 04:40:09.910 245 11502.45 83.72 56884.62 88888.00 2018-09-02 04:40:10.410 245 11502.47 83.74 56884.61 88888.00 2018-09-02 04:40:10.910 245 11502.49 83.74 56884.56 88888.00 2018-09-02 04:40:11.410 245 11502.45 83.72 56884.62 88888.00 2018-09-02 04:40:11.910 245 11502.49 83.74 56884.64 88888.00 2018-09-02 04:40:12.410 245 11502.51 83.73 56884.63 88888.00 2018-09-02 04:40:12.910 245 11502.47 83.75 56884.63 88888.00 2018-09-02 04:40:13.910 245 11502.48 83.67 56884.58 88888.00 2018-09-02 04:40:14.410 245 11502.37 83.77 56884.65 88888.00 2018-09-02 04:40:14.910 245 11502.50 83.81 56884.59 88888.00 2018-09-02 04:40:15.410 245 11502.51 83.70 56884.55 88888.00 2018-09-02 04:40:15.910 245 11502.38 83.70 56884.56 88888.00 2018-09-02 04:40:16.410 245 11502.50 83.69 56884.58 88888.00 2018-09-02 04:40:16.910 245 11502.56 83.66 56884.61 88888.00 2018-09-02 04:40:17.410 245 11502.49 83.65 56884.59 88888.00 2018-09-02 04:40:17.910 245 11502.51 83.67 56884.57 88888.00 2018-09-02 04:40:18.410 245 11502.44 83.67 56884.59 88888.00 2018-09-02 04:40:18.910 245 11502.41 83.66 56884.64 88888.00 2018-09-02 04:40:19.410 245 11502.50 83.62 56884.65 88888.00 2018-09-02 04:40:19.910 245 11502.51 83.59 56884.61 88888.00 2018-09-02 04:40:20.410 245 11502.47 83.60 56884.59 88888.00 2018-09-02 04:40:20.910 245 11502.52 83.68 56884.63 88888.00 2018-09-02 04:40:21.410 245 11502.55 83.67 56884.62 88888.00 2018-09-02 04:40:21.910 245 11502.49 83.68 56884.59 88888.00 2018-09-02 04:40:22.410 245 11502.54 83.66 56884.58 88888.00 2018-09-02 04:40:22.910 245 11502.57 83.65 56884.57 88888.00 2018-09-02 04:40:23.410 245 11502.51 83.62 56884.51 88888.00 2018-09-02 04:40:23.910 245 11502.57 83.66 56884.50 88888.00 2018-09-02 04:40:24.410 245 11502.63 83.72 56884.45 88888.00 2018-09-02 04:40:24.910 245 11502.58 83.67 56884.49 88888.00 2018-09-02 04:40:25.410 245 11502.57 83.68 56884.50 88888.00 2018-09-02 04:40:25.910 245 11502.59 83.58 56884.49 88888.00 2018-09-02 04:40:26.410 245 11502.56 83.61 56884.51 88888.00 2018-09-02 04:40:26.910 245 11502.63 83.69 56884.51 88888.00 2018-09-02 04:40:27.410 245 11502.68 83.65 56884.51 88888.00 2018-09-02 04:40:27.910 245 11502.62 83.70 56884.50 88888.00 2018-09-02 04:40:28.410 245 11502.58 83.68 56884.57 88888.00 2018-09-02 04:40:28.910 245 11502.61 83.67 56884.59 88888.00 2018-09-02 04:40:29.410 245 11502.57 83.74 56884.56 88888.00 2018-09-02 04:40:29.910 245 11502.64 83.74 56884.52 88888.00 2018-09-02 04:40:30.410 245 11502.63 83.75 56884.52 88888.00 2018-09-02 04:40:30.910 245 11502.48 83.72 56884.51 88888.00 2018-09-02 04:40:31.410 245 11502.55 83.72 56884.45 88888.00 2018-09-02 04:40:31.910 245 11502.63 83.68 56884.48 88888.00 2018-09-02 04:40:32.410 245 11502.66 83.72 56884.55 88888.00 2018-09-02 04:40:32.910 245 11502.68 83.76 56884.57 88888.00 2018-09-02 04:40:33.410 245 11502.75 83.76 56884.54 88888.00 2018-09-02 04:40:33.910 245 11502.71 83.76 56884.55 88888.00 2018-09-02 04:40:34.410 245 11502.71 83.72 56884.54 88888.00 2018-09-02 04:40:34.910 245 11502.76 83.73 56884.49 88888.00 2018-09-02 04:40:35.410 245 11502.72 83.75 56884.48 88888.00 2018-09-02 04:40:35.910 245 11502.76 83.70 56884.54 88888.00 2018-09-02 04:40:36.410 245 11502.83 83.72 56884.54 88888.00 2018-09-02 04:40:36.910 245 11502.79 83.74 56884.50 88888.00 2018-09-02 04:40:37.410 245 11502.80 83.80 56884.52 88888.00 2018-09-02 04:40:37.910 245 11502.84 83.76 56884.54 88888.00 2018-09-02 04:40:38.410 245 11502.82 83.70 56884.46 88888.00 2018-09-02 04:40:38.910 245 11502.79 83.74 56884.48 88888.00 2018-09-02 04:40:39.410 245 11502.86 83.76 56884.49 88888.00 2018-09-02 04:40:39.910 245 11502.82 83.70 56884.45 88888.00 2018-09-02 04:40:40.410 245 11502.72 83.73 56884.48 88888.00 2018-09-02 04:40:40.910 245 11502.83 83.76 56884.46 88888.00 2018-09-02 04:40:41.410 245 11502.85 83.75 56884.49 88888.00 2018-09-02 04:40:41.910 245 11502.80 83.76 56884.49 88888.00 2018-09-02 04:40:42.410 245 11502.89 83.74 56884.44 88888.00 2018-09-02 04:40:42.910 245 11502.77 83.70 56884.40 88888.00 2018-09-02 04:40:43.410 245 11502.77 83.70 56884.44 88888.00 2018-09-02 04:40:43.910 245 11502.83 83.70 56884.43 88888.00 2018-09-02 04:40:44.410 245 11502.80 83.72 56884.44 88888.00 2018-09-02 04:40:45.410 245 11502.90 83.69 56884.45 88888.00 2018-09-02 04:40:45.910 245 11502.86 83.70 56884.43 88888.00 2018-09-02 04:40:46.410 245 11502.80 83.73 56884.48 88888.00 2018-09-02 04:40:46.910 245 11502.89 83.85 56884.48 88888.00 2018-09-02 04:40:47.410 245 11502.89 83.87 56884.48 88888.00 2018-09-02 04:40:47.910 245 11502.83 83.86 56884.43 88888.00 2018-09-02 04:40:48.410 245 11502.85 83.77 56884.44 88888.00 2018-09-02 04:40:48.910 245 11502.78 83.68 56884.43 88888.00 2018-09-02 04:40:49.410 245 11502.73 83.75 56884.42 88888.00 2018-09-02 04:40:49.910 245 11502.79 83.77 56884.42 88888.00 2018-09-02 04:40:50.410 245 11502.76 83.66 56884.43 88888.00 2018-09-02 04:40:50.910 245 11502.78 83.65 56884.51 88888.00 2018-09-02 04:40:51.410 245 11502.86 83.67 56884.50 88888.00 2018-09-02 04:40:51.910 245 11502.82 83.69 56884.56 88888.00 2018-09-02 04:40:52.410 245 11502.80 83.72 56884.52 88888.00 2018-09-02 04:40:52.910 245 11502.80 83.70 56884.51 88888.00 2018-09-02 04:40:53.410 245 11502.78 83.74 56884.49 88888.00 2018-09-02 04:40:53.910 245 11502.75 83.75 56884.50 88888.00 2018-09-02 04:40:54.410 245 11502.84 83.76 56884.54 88888.00 2018-09-02 04:40:54.910 245 11502.85 83.76 56884.54 88888.00 2018-09-02 04:40:55.410 245 11502.78 83.72 56884.48 88888.00 2018-09-02 04:40:55.910 245 11502.83 83.76 56884.55 88888.00 2018-09-02 04:40:56.410 245 11502.76 83.74 56884.51 88888.00 2018-09-02 04:40:56.910 245 11502.70 83.73 56884.51 88888.00 2018-09-02 04:40:57.410 245 11502.77 83.77 56884.49 88888.00 2018-09-02 04:40:57.910 245 11502.78 83.75 56884.48 88888.00 2018-09-02 04:40:58.410 245 11502.75 83.72 56884.49 88888.00 2018-09-02 04:40:58.910 245 11502.80 83.70 56884.54 88888.00 2018-09-02 04:40:59.410 245 11502.78 83.74 56884.58 88888.00 2018-09-02 04:40:59.910 245 11502.77 83.74 56884.59 88888.00 2018-09-02 04:41:00.410 245 11502.79 83.70 56884.56 88888.00 2018-09-02 04:41:00.910 245 11502.77 83.70 56884.58 88888.00 2018-09-02 04:41:01.410 245 11502.69 83.70 56884.56 88888.00 2018-09-02 04:41:01.910 245 11502.71 83.72 56884.55 88888.00 2018-09-02 04:41:02.410 245 11502.69 83.74 56884.57 88888.00 2018-09-02 04:41:02.910 245 11502.69 83.77 56884.54 88888.00 2018-09-02 04:41:03.410 245 11502.65 83.70 56884.54 88888.00 2018-09-02 04:41:03.910 245 11502.63 83.67 56884.50 88888.00 2018-09-02 04:41:04.410 245 11502.64 83.76 56884.51 88888.00 2018-09-02 04:41:04.910 245 11502.69 83.76 56884.51 88888.00 2018-09-02 04:41:05.410 245 11502.66 83.75 56884.49 88888.00 2018-09-02 04:41:05.910 245 11502.62 83.75 56884.51 88888.00 2018-09-02 04:41:06.410 245 11502.68 83.76 56884.55 88888.00 2018-09-02 04:41:06.910 245 11502.70 83.76 56884.54 88888.00 2018-09-02 04:41:07.410 245 11502.62 83.80 56884.52 88888.00 2018-09-02 04:41:07.910 245 11502.62 83.77 56884.51 88888.00 2018-09-02 04:41:08.410 245 11502.65 83.72 56884.57 88888.00 2018-09-02 04:41:08.910 245 11502.61 83.68 56884.59 88888.00 2018-09-02 04:41:09.410 245 11502.61 83.69 56884.64 88888.00 2018-09-02 04:41:09.910 245 11502.62 83.66 56884.63 88888.00 2018-09-02 04:41:10.410 245 11502.57 83.70 56884.58 88888.00 2018-09-02 04:41:10.910 245 11502.61 83.77 56884.58 88888.00 2018-09-02 04:41:11.410 245 11502.59 83.75 56884.55 88888.00 2018-09-02 04:41:11.910 245 11502.49 83.70 56884.54 88888.00 2018-09-02 04:41:12.410 245 11502.59 83.68 56884.58 88888.00 2018-09-02 04:41:12.910 245 11502.58 83.69 56884.59 88888.00 2018-09-02 04:41:13.410 245 11502.50 83.66 56884.59 88888.00 2018-09-02 04:41:13.910 245 11502.61 83.70 56884.62 88888.00 2018-09-02 04:41:14.410 245 11502.65 83.69 56884.63 88888.00 2018-09-02 04:41:14.910 245 11502.55 83.69 56884.64 88888.00 2018-09-02 04:41:15.411 245 11502.63 83.70 56884.63 88888.00 2018-09-02 04:41:15.911 245 11502.62 83.63 56884.65 88888.00 2018-09-02 04:41:16.911 245 11502.58 83.73 56884.64 88888.00 2018-09-02 04:41:17.411 245 11502.56 83.70 56884.62 88888.00 2018-09-02 04:41:17.911 245 11502.45 83.72 56884.69 88888.00 2018-09-02 04:41:18.411 245 11502.49 83.77 56884.68 88888.00 2018-09-02 04:41:18.911 245 11502.52 83.76 56884.69 88888.00 2018-09-02 04:41:19.411 245 11502.42 83.80 56884.67 88888.00 2018-09-02 04:41:19.911 245 11502.54 83.77 56884.68 88888.00 2018-09-02 04:41:20.411 245 11502.54 83.70 56884.69 88888.00 2018-09-02 04:41:20.911 245 11502.50 83.68 56884.67 88888.00 2018-09-02 04:41:21.411 245 11502.59 83.70 56884.69 88888.00 2018-09-02 04:41:21.911 245 11502.64 83.72 56884.76 88888.00 2018-09-02 04:41:22.411 245 11502.61 83.74 56884.80 88888.00 2018-09-02 04:41:22.911 245 11502.61 83.81 56884.72 88888.00 2018-09-02 04:41:23.411 245 11502.61 83.80 56884.70 88888.00 2018-09-02 04:41:23.911 245 11502.58 83.80 56884.69 88888.00 2018-09-02 04:41:24.411 245 11502.61 83.79 56884.71 88888.00 2018-09-02 04:41:24.911 245 11502.61 83.77 56884.71 88888.00 2018-09-02 04:41:25.411 245 11502.59 83.75 56884.75 88888.00 2018-09-02 04:41:25.911 245 11502.62 83.75 56884.70 88888.00 2018-09-02 04:41:26.911 245 11502.62 83.70 56884.69 88888.00 2018-09-02 04:41:27.411 245 11502.63 83.76 56884.71 88888.00 2018-09-02 04:41:27.911 245 11502.61 83.77 56884.64 88888.00 2018-09-02 04:41:28.411 245 11502.55 83.81 56884.63 88888.00 2018-09-02 04:41:28.911 245 11502.68 83.80 56884.68 88888.00 2018-09-02 04:41:29.411 245 11502.71 83.83 56884.72 88888.00 2018-09-02 04:41:29.911 245 11502.68 83.82 56884.71 88888.00 2018-09-02 04:41:30.411 245 11502.72 83.80 56884.69 88888.00 2018-09-02 04:41:30.911 245 11502.76 83.77 56884.72 88888.00 2018-09-02 04:41:31.411 245 11502.70 83.82 56884.74 88888.00 2018-09-02 04:41:31.911 245 11502.70 83.85 56884.71 88888.00 2018-09-02 04:41:32.411 245 11502.79 83.79 56884.64 88888.00 2018-09-02 04:41:32.911 245 11502.76 83.82 56884.61 88888.00 2018-09-02 04:41:33.411 245 11502.82 83.86 56884.62 88888.00 2018-09-02 04:41:33.911 245 11502.85 83.83 56884.64 88888.00 2018-09-02 04:41:34.411 245 11502.79 83.83 56884.61 88888.00 2018-09-02 04:41:34.911 245 11502.80 83.89 56884.62 88888.00 2018-09-02 04:41:35.411 245 11502.84 83.85 56884.63 88888.00 2018-09-02 04:41:35.911 245 11502.85 83.83 56884.64 88888.00 2018-09-02 04:41:36.411 245 11502.89 83.88 56884.67 88888.00 2018-09-02 04:41:36.911 245 11502.85 83.87 56884.67 88888.00 2018-09-02 04:41:37.411 245 11502.85 83.92 56884.65 88888.00 2018-09-02 04:41:37.911 245 11502.95 83.94 56884.69 88888.00 2018-09-02 04:41:38.411 245 11503.03 83.95 56884.67 88888.00 2018-09-02 04:41:38.911 245 11503.02 83.95 56884.69 88888.00 2018-09-02 04:41:39.411 245 11503.07 83.93 56884.74 88888.00 2018-09-02 04:41:39.911 245 11503.09 83.95 56884.74 88888.00 2018-09-02 04:41:40.411 245 11503.03 83.95 56884.74 88888.00 2018-09-02 04:41:40.911 245 11503.03 83.93 56884.76 88888.00 2018-09-02 04:41:41.411 245 11503.11 83.95 56884.76 88888.00 2018-09-02 04:41:41.911 245 11503.03 83.99 56884.74 88888.00 2018-09-02 04:41:42.411 245 11503.09 84.04 56884.77 88888.00 2018-09-02 04:41:42.911 245 11503.10 84.04 56884.71 88888.00 2018-09-02 04:41:43.411 245 11503.05 84.04 56884.71 88888.00 2018-09-02 04:41:43.911 245 11503.13 84.11 56884.67 88888.00 2018-09-02 04:41:44.411 245 11503.20 84.11 56884.70 88888.00 2018-09-02 04:41:44.911 245 11503.20 84.14 56884.72 88888.00 2018-09-02 04:41:45.411 245 11503.18 84.13 56884.78 88888.00 2018-09-02 04:41:45.911 245 11503.24 84.15 56884.77 88888.00 2018-09-02 04:41:46.411 245 11503.24 84.13 56884.70 88888.00 2018-09-02 04:41:46.911 245 11503.30 84.06 56884.67 88888.00 2018-09-02 04:41:47.411 245 11503.32 84.06 56884.72 88888.00 2018-09-02 04:41:48.411 245 11503.28 84.16 56884.65 88888.00 2018-09-02 04:41:48.911 245 11503.38 84.16 56884.72 88888.00 2018-09-02 04:41:49.411 245 11503.33 84.17 56884.72 88888.00 2018-09-02 04:41:49.911 245 11503.37 84.19 56884.76 88888.00 2018-09-02 04:41:50.411 245 11503.45 84.20 56884.74 88888.00 2018-09-02 04:41:50.911 245 11503.38 84.19 56884.71 88888.00 2018-09-02 04:41:51.411 245 11503.41 84.20 56884.71 88888.00 2018-09-02 04:41:51.911 245 11503.52 84.19 56884.71 88888.00 2018-09-02 04:41:52.411 245 11503.45 84.19 56884.75 88888.00 2018-09-02 04:41:52.911 245 11503.48 84.28 56884.78 88888.00 2018-09-02 04:41:53.411 245 11503.54 84.28 56884.70 88888.00 2018-09-02 04:41:53.911 245 11503.49 84.27 56884.69 88888.00 2018-09-02 04:41:54.411 245 11503.54 84.27 56884.68 88888.00 2018-09-02 04:41:54.911 245 11503.59 84.23 56884.65 88888.00 2018-09-02 04:41:55.411 245 11503.55 84.27 56884.64 88888.00 2018-09-02 04:41:55.911 245 11503.55 84.27 56884.65 88888.00 2018-09-02 04:41:56.411 245 11503.66 84.27 56884.65 88888.00 2018-09-02 04:41:56.911 245 11503.63 84.29 56884.65 88888.00 2018-09-02 04:41:57.411 245 11503.58 84.41 56884.69 88888.00 2018-09-02 04:41:57.911 245 11503.60 84.43 56884.71 88888.00 2018-09-02 04:41:58.411 245 11503.56 84.36 56884.72 88888.00 2018-09-02 04:41:58.911 245 11503.60 84.38 56884.72 88888.00 2018-09-02 04:41:59.411 245 11503.63 84.43 56884.71 88888.00 2018-09-02 04:41:59.911 245 11503.61 84.43 56884.68 88888.00 2018-09-02 04:42:00.411 245 11503.63 84.49 56884.67 88888.00 2018-09-02 04:42:00.911 245 11503.67 84.45 56884.65 88888.00 2018-09-02 04:42:01.411 245 11503.63 84.43 56884.67 88888.00 2018-09-02 04:42:01.911 245 11503.65 84.45 56884.64 88888.00 2018-09-02 04:42:02.411 245 11503.73 84.48 56884.67 88888.00 2018-09-02 04:42:02.911 245 11503.70 84.45 56884.65 88888.00 2018-09-02 04:42:03.411 245 11503.66 84.45 56884.63 88888.00 2018-09-02 04:42:03.911 245 11503.75 84.51 56884.59 88888.00 2018-09-02 04:42:04.411 245 11503.73 84.50 56884.55 88888.00 2018-09-02 04:42:04.911 245 11503.68 84.55 56884.61 88888.00 2018-09-02 04:42:05.411 245 11503.74 84.55 56884.64 88888.00 2018-09-02 04:42:05.911 245 11503.72 84.53 56884.70 88888.00 2018-09-02 04:42:06.411 245 11503.68 84.56 56884.75 88888.00 2018-09-02 04:42:06.911 245 11503.81 84.57 56884.70 88888.00 2018-09-02 04:42:07.411 245 11503.76 84.56 56884.72 88888.00 2018-09-02 04:42:07.911 245 11503.66 84.55 56884.70 88888.00 2018-09-02 04:42:08.411 245 11503.76 84.56 56884.68 88888.00 2018-09-02 04:42:08.911 245 11503.75 84.55 56884.69 88888.00 2018-09-02 04:42:09.411 245 11503.72 84.55 56884.74 88888.00 2018-09-02 04:42:09.911 245 11503.67 84.60 56884.78 88888.00 2018-09-02 04:42:10.411 245 11503.68 84.62 56884.74 88888.00 2018-09-02 04:42:10.911 245 11503.63 84.61 56884.75 88888.00 2018-09-02 04:42:11.411 245 11503.73 84.61 56884.72 88888.00 2018-09-02 04:42:11.911 245 11503.80 84.58 56884.77 88888.00 2018-09-02 04:42:12.411 245 11503.68 84.58 56884.74 88888.00 2018-09-02 04:42:12.911 245 11503.75 84.62 56884.70 88888.00 2018-09-02 04:42:13.411 245 11503.74 84.63 56884.64 88888.00 2018-09-02 04:42:13.911 245 11503.65 84.60 56884.71 88888.00 2018-09-02 04:42:14.411 245 11503.75 84.64 56884.67 88888.00 2018-09-02 04:42:14.911 245 11503.76 84.64 56884.65 88888.00 2018-09-02 04:42:15.411 245 11503.73 84.67 56884.72 88888.00 2018-09-02 04:42:15.911 245 11503.75 84.67 56884.76 88888.00 2018-09-02 04:42:16.411 245 11503.72 84.64 56884.75 88888.00 2018-09-02 04:42:16.911 245 11503.68 84.65 56884.77 88888.00 2018-09-02 04:42:17.411 245 11503.76 84.69 56884.70 88888.00 2018-09-02 04:42:17.911 245 11503.73 84.71 56884.68 88888.00 2018-09-02 04:42:18.411 245 11503.67 84.69 56884.69 88888.00 2018-09-02 04:42:18.911 245 11503.75 84.70 56884.72 88888.00 2018-09-02 04:42:19.411 245 11503.79 84.72 56884.75 88888.00 2018-09-02 04:42:19.911 245 11503.73 84.75 56884.75 88888.00 2018-09-02 04:42:20.411 245 11503.79 84.79 56884.75 88888.00 2018-09-02 04:42:20.911 245 11503.75 84.82 56884.81 88888.00 2018-09-02 04:42:21.411 245 11503.70 84.81 56884.83 88888.00 2018-09-02 04:42:21.911 245 11503.77 84.79 56884.84 88888.00 2018-09-02 04:42:22.411 245 11503.73 84.75 56884.82 88888.00 2018-09-02 04:42:22.911 245 11503.70 84.76 56884.81 88888.00 2018-09-02 04:42:23.411 245 11503.73 84.77 56884.87 88888.00 2018-09-02 04:42:23.911 245 11503.68 84.78 56884.86 88888.00 2018-09-02 04:42:24.411 245 11503.62 84.78 56884.82 88888.00 2018-09-02 04:42:24.911 245 11503.66 84.79 56884.82 88888.00 2018-09-02 04:42:25.411 245 11503.73 84.81 56884.77 88888.00 2018-09-02 04:42:25.911 245 11503.66 84.77 56884.81 88888.00 2018-09-02 04:42:26.411 245 11503.68 84.78 56884.81 88888.00 2018-09-02 04:42:26.911 245 11503.75 84.82 56884.81 88888.00 2018-09-02 04:42:27.411 245 11503.69 84.81 56884.83 88888.00 2018-09-02 04:42:27.911 245 11503.67 84.77 56884.88 88888.00 2018-09-02 04:42:28.411 245 11503.72 84.77 56884.90 88888.00 2018-09-02 04:42:28.911 245 11503.62 84.83 56884.84 88888.00 2018-09-02 04:42:29.911 245 11503.73 84.85 56884.86 88888.00 2018-09-02 04:42:30.411 245 11503.67 84.85 56884.84 88888.00 2018-09-02 04:42:30.911 245 11503.69 84.87 56884.82 88888.00 2018-09-02 04:42:31.411 245 11503.67 84.88 56884.83 88888.00 2018-09-02 04:42:31.911 245 11503.60 84.88 56884.86 88888.00 2018-09-02 04:42:32.411 245 11503.62 84.90 56884.84 88888.00 2018-09-02 04:42:32.911 245 11503.69 84.90 56884.90 88888.00 2018-09-02 04:42:33.411 245 11503.65 84.89 56884.89 88888.00 2018-09-02 04:42:33.911 245 11503.59 84.85 56884.87 88888.00 2018-09-02 04:42:34.411 245 11503.62 84.87 56884.80 88888.00 2018-09-02 04:42:34.911 245 11503.60 84.88 56884.82 88888.00 2018-09-02 04:42:35.411 245 11503.60 84.91 56884.82 88888.00 2018-09-02 04:42:35.911 245 11503.62 84.92 56884.78 88888.00 2018-09-02 04:42:36.411 245 11503.55 84.89 56884.72 88888.00 2018-09-02 04:42:36.911 245 11503.60 84.94 56884.72 88888.00 2018-09-02 04:42:37.411 245 11503.65 84.91 56884.69 88888.00 2018-09-02 04:42:37.911 245 11503.60 84.92 56884.68 88888.00 2018-09-02 04:42:38.411 245 11503.63 84.96 56884.68 88888.00 2018-09-02 04:42:38.911 245 11503.65 84.95 56884.72 88888.00 2018-09-02 04:42:39.911 245 11503.63 84.95 56884.74 88888.00 2018-09-02 04:42:40.411 245 11503.67 84.87 56884.74 88888.00 2018-09-02 04:42:40.911 245 11503.62 84.85 56884.74 88888.00 2018-09-02 04:42:41.411 245 11503.63 84.91 56884.72 88888.00 2018-09-02 04:42:41.911 245 11503.69 84.84 56884.77 88888.00 2018-09-02 04:42:42.411 245 11503.65 84.88 56884.76 88888.00 2018-09-02 04:42:42.911 245 11503.61 84.90 56884.75 88888.00 2018-09-02 04:42:43.411 245 11503.62 84.85 56884.77 88888.00 2018-09-02 04:42:43.911 245 11503.62 84.85 56884.74 88888.00 2018-09-02 04:42:44.411 245 11503.59 84.96 56884.71 88888.00 2018-09-02 04:42:44.911 245 11503.66 84.97 56884.72 88888.00 2018-09-02 04:42:45.411 245 11503.61 84.97 56884.76 88888.00 2018-09-02 04:42:45.911 245 11503.61 85.02 56884.78 88888.00 2018-09-02 04:42:46.411 245 11503.69 85.01 56884.80 88888.00 2018-09-02 04:42:46.911 245 11503.69 85.01 56884.76 88888.00 2018-09-02 04:42:47.411 245 11503.65 85.02 56884.74 88888.00 2018-09-02 04:42:47.911 245 11503.72 84.96 56884.77 88888.00 2018-09-02 04:42:48.411 245 11503.67 84.97 56884.75 88888.00 2018-09-02 04:42:48.911 245 11503.72 84.99 56884.72 88888.00 2018-09-02 04:42:49.411 245 11503.73 85.02 56884.69 88888.00 2018-09-02 04:42:49.911 245 11503.69 84.99 56884.69 88888.00 2018-09-02 04:42:50.411 245 11503.67 84.94 56884.71 88888.00 2018-09-02 04:42:50.911 245 11503.80 84.96 56884.71 88888.00 2018-09-02 04:42:51.411 245 11503.75 84.92 56884.74 88888.00 2018-09-02 04:42:51.911 245 11503.72 84.98 56884.72 88888.00 2018-09-02 04:42:52.411 245 11503.82 84.99 56884.75 88888.00 2018-09-02 04:42:52.911 245 11503.76 84.94 56884.78 88888.00 2018-09-02 04:42:53.411 245 11503.74 85.01 56884.71 88888.00 2018-09-02 04:42:53.911 245 11503.75 85.08 56884.64 88888.00 2018-09-02 04:42:54.411 245 11503.76 85.04 56884.65 88888.00 2018-09-02 04:42:54.911 245 11503.72 85.08 56884.70 88888.00 2018-09-02 04:42:55.411 245 11503.82 85.08 56884.67 88888.00 2018-09-02 04:42:55.911 245 11503.79 85.02 56884.65 88888.00 2018-09-02 04:42:56.411 245 11503.79 85.05 56884.65 88888.00 2018-09-02 04:42:56.911 245 11503.84 85.10 56884.69 88888.00 2018-09-02 04:42:57.411 245 11503.84 85.09 56884.65 88888.00 2018-09-02 04:42:57.911 245 11503.81 85.11 56884.62 88888.00 2018-09-02 04:42:58.411 245 11503.86 85.15 56884.64 88888.00 2018-09-02 04:42:58.911 245 11503.82 85.15 56884.64 88888.00 2018-09-02 04:42:59.411 245 11503.79 85.16 56884.62 88888.00 2018-09-02 04:42:59.911 245 11503.87 85.19 56884.63 88888.00 2018-09-02 04:43:00.411 245 11503.84 85.15 56884.55 88888.00 2018-09-02 04:43:00.911 245 11503.81 85.16 56884.48 88888.00 2018-09-02 04:43:01.411 245 11503.84 85.17 56884.50 88888.00 2018-09-02 04:43:01.911 245 11503.89 85.17 56884.54 88888.00 2018-09-02 04:43:02.411 245 11503.90 85.17 56884.49 88888.00 2018-09-02 04:43:02.911 245 11503.95 85.23 56884.54 88888.00 2018-09-02 04:43:03.411 245 11503.90 85.21 56884.50 88888.00 2018-09-02 04:43:03.911 245 11503.83 85.29 56884.54 88888.00 2018-09-02 04:43:04.411 245 11503.94 85.28 56884.55 88888.00 2018-09-02 04:43:04.911 245 11503.95 85.25 56884.55 88888.00 2018-09-02 04:43:05.411 245 11503.88 85.21 56884.57 88888.00 2018-09-02 04:43:05.911 245 11503.93 85.24 56884.56 88888.00 2018-09-02 04:43:06.411 245 11503.93 85.21 56884.55 88888.00 2018-09-02 04:43:06.911 245 11503.86 85.25 56884.49 88888.00 2018-09-02 04:43:07.411 245 11503.89 85.26 56884.51 88888.00 2018-09-02 04:43:07.911 245 11503.93 85.28 56884.57 88888.00 2018-09-02 04:43:08.411 245 11503.90 85.28 56884.56 88888.00 2018-09-02 04:43:08.911 245 11503.95 85.28 56884.55 88888.00 2018-09-02 04:43:09.411 245 11503.96 85.29 56884.55 88888.00 2018-09-02 04:43:09.911 245 11503.93 85.31 56884.51 88888.00 2018-09-02 04:43:10.411 245 11503.96 85.32 56884.48 88888.00 2018-09-02 04:43:11.411 245 11503.93 85.28 56884.45 88888.00 2018-09-02 04:43:11.911 245 11503.91 85.30 56884.44 88888.00 2018-09-02 04:43:12.411 245 11503.96 85.32 56884.45 88888.00 2018-09-02 04:43:12.911 245 11503.91 85.36 56884.42 88888.00 2018-09-02 04:43:13.411 245 11503.90 85.39 56884.40 88888.00 2018-09-02 04:43:13.911 245 11503.96 85.37 56884.37 88888.00 2018-09-02 04:43:14.411 245 11503.93 85.36 56884.37 88888.00 2018-09-02 04:43:14.911 245 11503.96 85.39 56884.39 88888.00 2018-09-02 04:43:15.411 245 11504.01 85.40 56884.42 88888.00 2018-09-02 04:43:15.911 245 11503.97 85.42 56884.46 88888.00 2018-09-02 04:43:16.411 245 11504.01 85.44 56884.49 88888.00 2018-09-02 04:43:16.911 245 11504.04 85.44 56884.40 88888.00 2018-09-02 04:43:17.411 245 11504.00 85.43 56884.33 88888.00 2018-09-02 04:43:17.911 245 11503.98 85.45 56884.37 88888.00 2018-09-02 04:43:18.411 245 11504.03 85.50 56884.36 88888.00 2018-09-02 04:43:18.911 245 11504.07 85.49 56884.27 88888.00 2018-09-02 04:43:19.411 245 11504.07 85.50 56884.29 88888.00 2018-09-02 04:43:19.911 245 11504.07 85.47 56884.30 88888.00 2018-09-02 04:43:20.411 245 11504.04 85.45 56884.32 88888.00 2018-09-02 04:43:20.911 245 11504.10 85.50 56884.27 88888.00 2018-09-02 04:43:21.411 245 11504.15 85.52 56884.27 88888.00 2018-09-02 04:43:21.911 245 11504.07 85.49 56884.27 88888.00 2018-09-02 04:43:22.411 245 11504.09 85.57 56884.27 88888.00 2018-09-02 04:43:22.911 245 11504.12 85.57 56884.30 88888.00 2018-09-02 04:43:23.411 245 11504.10 85.51 56884.25 88888.00 2018-09-02 04:43:23.911 245 11504.09 85.51 56884.24 88888.00 2018-09-02 04:43:24.411 245 11504.14 85.58 56884.26 88888.00 2018-09-02 04:43:24.911 245 11504.12 85.57 56884.29 88888.00 2018-09-02 04:43:25.411 245 11504.10 85.53 56884.25 88888.00 2018-09-02 04:43:25.911 245 11504.21 85.59 56884.25 88888.00 2018-09-02 04:43:26.411 245 11504.12 85.60 56884.29 88888.00 2018-09-02 04:43:26.911 245 11504.11 85.62 56884.31 88888.00 2018-09-02 04:43:27.411 245 11504.16 85.60 56884.27 88888.00 2018-09-02 04:43:27.911 245 11504.09 85.64 56884.26 88888.00 2018-09-02 04:43:28.411 245 11504.05 85.66 56884.23 88888.00 2018-09-02 04:43:28.911 245 11504.12 85.65 56884.20 88888.00 2018-09-02 04:43:29.411 245 11504.09 85.58 56884.24 88888.00 2018-09-02 04:43:29.911 245 11504.10 85.53 56884.25 88888.00 2018-09-02 04:43:30.411 245 11504.18 85.55 56884.20 88888.00 2018-09-02 04:43:30.911 245 11504.15 85.56 56884.17 88888.00 2018-09-02 04:43:31.412 245 11504.15 85.60 56884.19 88888.00 2018-09-02 04:43:31.912 245 11504.16 85.58 56884.17 88888.00 2018-09-02 04:43:32.412 245 11504.11 85.55 56884.18 88888.00 2018-09-02 04:43:32.912 245 11504.07 85.56 56884.16 88888.00 2018-09-02 04:43:33.412 245 11504.14 85.55 56884.17 88888.00 2018-09-02 04:43:33.912 245 11504.16 85.57 56884.14 88888.00 2018-09-02 04:43:34.412 245 11504.09 85.64 56884.09 88888.00 2018-09-02 04:43:34.912 245 11504.12 85.60 56884.10 88888.00 2018-09-02 04:43:35.412 245 11504.09 85.62 56884.14 88888.00 2018-09-02 04:43:35.912 245 11504.04 85.62 56884.14 88888.00 2018-09-02 04:43:36.412 245 11504.07 85.60 56884.14 88888.00 2018-09-02 04:43:36.912 245 11504.02 85.58 56884.11 88888.00 2018-09-02 04:43:37.412 245 11504.03 85.62 56884.16 88888.00 2018-09-02 04:43:37.912 245 11504.02 85.62 56884.20 88888.00 2018-09-02 04:43:38.412 245 11503.96 85.58 56884.16 88888.00 2018-09-02 04:43:38.912 245 11503.98 85.56 56884.17 88888.00 2018-09-02 04:43:39.412 245 11504.00 85.57 56884.13 88888.00 2018-09-02 04:43:39.912 245 11503.95 85.55 56884.07 88888.00 2018-09-02 04:43:40.412 245 11503.89 85.57 56884.05 88888.00 2018-09-02 04:43:40.912 245 11503.87 85.62 56884.05 88888.00 2018-09-02 04:43:41.412 245 11503.90 85.62 56884.03 88888.00 2018-09-02 04:43:41.912 245 11503.89 85.64 56884.06 88888.00 2018-09-02 04:43:42.912 245 11503.87 85.59 56884.10 88888.00 2018-09-02 04:43:43.412 245 11503.79 85.58 56884.10 88888.00 2018-09-02 04:43:43.912 245 11503.88 85.57 56884.06 88888.00 2018-09-02 04:43:44.412 245 11503.90 85.55 56884.04 88888.00 2018-09-02 04:43:44.912 245 11503.87 85.59 56884.06 88888.00 2018-09-02 04:43:45.412 245 11503.90 85.57 56884.07 88888.00 2018-09-02 04:43:45.912 245 11503.86 85.55 56884.05 88888.00 2018-09-02 04:43:46.412 245 11503.81 85.58 56884.03 88888.00 2018-09-02 04:43:46.912 245 11503.87 85.60 56884.05 88888.00 2018-09-02 04:43:47.412 245 11503.81 85.58 56884.06 88888.00 2018-09-02 04:43:47.912 245 11503.76 85.60 56883.98 88888.00 2018-09-02 04:43:48.412 245 11503.75 85.60 56883.94 88888.00 2018-09-02 04:43:48.912 245 11503.79 85.60 56883.97 88888.00 2018-09-02 04:43:49.412 245 11503.73 85.64 56884.00 88888.00 2018-09-02 04:43:49.912 245 11503.73 85.64 56883.98 88888.00 2018-09-02 04:43:50.412 245 11503.72 85.63 56884.01 88888.00 2018-09-02 04:43:50.912 245 11503.66 85.69 56883.98 88888.00 2018-09-02 04:43:51.412 245 11503.82 85.69 56883.99 88888.00 2018-09-02 04:43:51.912 245 11503.81 85.67 56884.00 88888.00 2018-09-02 04:43:52.412 245 11503.73 85.63 56884.01 88888.00 2018-09-02 04:43:52.912 245 11503.77 85.58 56883.98 88888.00 2018-09-02 04:43:53.412 245 11503.79 85.59 56883.97 88888.00 2018-09-02 04:43:53.912 245 11503.72 85.60 56883.92 88888.00 2018-09-02 04:43:54.412 245 11503.80 85.64 56883.92 88888.00 2018-09-02 04:43:54.912 245 11503.81 85.63 56883.93 88888.00 2018-09-02 04:43:55.412 245 11503.74 85.62 56883.97 88888.00 2018-09-02 04:43:55.912 245 11503.74 85.70 56883.94 88888.00 2018-09-02 04:43:56.412 245 11503.73 85.69 56883.97 88888.00 2018-09-02 04:43:56.912 245 11503.66 85.69 56883.95 88888.00 2018-09-02 04:43:57.412 245 11503.68 85.70 56883.95 88888.00 2018-09-02 04:43:57.912 245 11503.69 85.66 56883.97 88888.00 2018-09-02 04:43:58.412 245 11503.62 85.64 56883.97 88888.00 2018-09-02 04:43:58.912 245 11503.68 85.67 56884.03 88888.00 2018-09-02 04:43:59.412 245 11503.76 85.67 56883.99 88888.00 2018-09-02 04:43:59.912 245 11503.69 85.67 56883.95 88888.00 2018-09-02 04:44:00.912 245 11503.73 85.70 56883.95 88888.00 2018-09-02 04:44:01.412 245 11503.69 85.67 56883.92 88888.00 2018-09-02 04:44:01.912 245 11503.72 85.72 56883.92 88888.00 2018-09-02 04:44:02.412 245 11503.73 85.71 56883.92 88888.00 2018-09-02 04:44:02.912 245 11503.68 85.72 56883.94 88888.00 2018-09-02 04:44:03.412 245 11503.73 85.72 56883.95 88888.00 2018-09-02 04:44:03.912 245 11503.72 85.64 56883.90 88888.00 2018-09-02 04:44:04.412 245 11503.66 85.65 56883.85 88888.00 2018-09-02 04:44:04.912 245 11503.69 85.73 56883.87 88888.00 2018-09-02 04:44:05.412 245 11503.76 85.72 56883.88 88888.00 2018-09-02 04:44:05.912 245 11503.67 85.72 56883.88 88888.00 2018-09-02 04:44:06.412 245 11503.67 85.72 56883.90 88888.00 2018-09-02 04:44:06.912 245 11503.75 85.74 56883.88 88888.00 2018-09-02 04:44:07.412 245 11503.69 85.74 56883.84 88888.00 2018-09-02 04:44:07.912 245 11503.70 85.76 56883.81 88888.00 2018-09-02 04:44:08.412 245 11503.76 85.70 56883.78 88888.00 2018-09-02 04:44:08.912 245 11503.69 85.71 56883.80 88888.00 2018-09-02 04:44:09.412 245 11503.73 85.76 56883.86 88888.00 2018-09-02 04:44:09.912 245 11503.76 85.69 56883.82 88888.00 2018-09-02 04:44:10.412 245 11503.74 85.70 56883.75 88888.00 2018-09-02 04:44:10.912 245 11503.70 85.74 56883.77 88888.00 2018-09-02 04:44:11.412 245 11503.73 85.73 56883.71 88888.00 2018-09-02 04:44:11.912 245 11503.72 85.71 56883.69 88888.00 2018-09-02 04:44:12.412 245 11503.70 85.71 56883.69 88888.00 2018-09-02 04:44:12.912 245 11503.77 85.72 56883.69 88888.00 2018-09-02 04:44:13.412 245 11503.76 85.73 56883.67 88888.00 2018-09-02 04:44:13.912 245 11503.73 85.76 56883.73 88888.00 2018-09-02 04:44:14.412 245 11503.77 85.74 56883.66 88888.00 2018-09-02 04:44:14.912 245 11503.79 85.72 56883.67 88888.00 2018-09-02 04:44:15.412 245 11503.75 85.70 56883.66 88888.00 2018-09-02 04:44:15.912 245 11503.80 85.74 56883.59 88888.00 2018-09-02 04:44:16.412 245 11503.79 85.72 56883.59 88888.00 2018-09-02 04:44:16.912 245 11503.76 85.72 56883.60 88888.00 2018-09-02 04:44:17.412 245 11503.82 85.77 56883.54 88888.00 2018-09-02 04:44:17.912 245 11503.81 85.74 56883.52 88888.00 2018-09-02 04:44:18.412 245 11503.82 85.76 56883.54 88888.00 2018-09-02 04:44:18.912 245 11503.88 85.77 56883.54 88888.00 2018-09-02 04:44:19.412 245 11503.89 85.77 56883.55 88888.00 2018-09-02 04:44:19.912 245 11503.83 85.79 56883.54 88888.00 2018-09-02 04:44:20.412 245 11503.91 85.77 56883.48 88888.00 2018-09-02 04:44:20.912 245 11503.86 85.76 56883.47 88888.00 2018-09-02 04:44:21.412 245 11503.77 85.79 56883.47 88888.00 2018-09-02 04:44:21.912 245 11503.83 85.76 56883.49 88888.00 2018-09-02 04:44:22.412 245 11503.87 85.69 56883.49 88888.00 2018-09-02 04:44:22.912 245 11503.86 85.72 56883.46 88888.00 2018-09-02 04:44:23.412 245 11503.91 85.76 56883.41 88888.00 2018-09-02 04:44:23.912 245 11503.88 85.79 56883.43 88888.00 2018-09-02 04:44:24.412 245 11503.84 85.83 56883.40 88888.00 2018-09-02 04:44:24.912 245 11503.91 85.79 56883.37 88888.00 2018-09-02 04:44:25.412 245 11503.94 85.83 56883.37 88888.00 2018-09-02 04:44:25.912 245 11503.89 85.85 56883.41 88888.00 2018-09-02 04:44:26.412 245 11503.95 85.91 56883.34 88888.00 2018-09-02 04:44:26.912 245 11503.94 85.91 56883.29 88888.00 2018-09-02 04:44:27.412 245 11503.87 85.86 56883.20 88888.00 2018-09-02 04:44:27.912 245 11503.94 85.85 56883.30 88888.00 2018-09-02 04:44:28.412 245 11503.96 85.83 56883.27 88888.00 2018-09-02 04:44:28.912 245 11503.97 85.90 56883.21 88888.00 2018-09-02 04:44:29.412 245 11503.95 85.86 56883.21 88888.00 2018-09-02 04:44:29.912 245 11503.95 85.80 56883.20 88888.00 2018-09-02 04:44:30.412 245 11503.94 85.83 56883.23 88888.00 2018-09-02 04:44:30.912 245 11503.97 85.87 56883.26 88888.00 2018-09-02 04:44:31.412 245 11503.98 85.78 56883.20 88888.00 2018-09-02 04:44:31.912 245 11503.93 85.81 56883.13 88888.00 2018-09-02 04:44:32.412 245 11503.93 85.85 56883.09 88888.00 2018-09-02 04:44:32.912 245 11504.00 85.86 56883.02 88888.00 2018-09-02 04:44:33.412 245 11503.98 85.85 56883.00 88888.00 2018-09-02 04:44:34.412 245 11504.00 85.83 56882.97 88888.00 2018-09-02 04:44:34.912 245 11503.94 85.79 56882.94 88888.00 2018-09-02 04:44:35.412 245 11504.01 85.83 56882.90 88888.00 2018-09-02 04:44:35.912 245 11504.05 85.85 56882.90 88888.00 2018-09-02 04:44:36.412 245 11503.91 85.85 56882.90 88888.00 2018-09-02 04:44:36.912 245 11503.91 85.87 56882.90 88888.00 2018-09-02 04:44:37.412 245 11504.04 85.87 56882.88 88888.00 2018-09-02 04:44:37.912 245 11504.01 85.87 56882.84 88888.00 2018-09-02 04:44:38.412 245 11504.03 85.94 56882.82 88888.00 2018-09-02 04:44:38.912 245 11504.04 85.99 56882.76 88888.00 2018-09-02 04:44:39.412 245 11503.98 85.96 56882.72 88888.00 2018-09-02 04:44:39.912 245 11503.96 85.96 56882.75 88888.00 2018-09-02 04:44:40.412 245 11504.01 85.98 56882.79 88888.00 2018-09-02 04:44:40.912 245 11504.02 85.93 56882.75 88888.00 2018-09-02 04:44:41.412 245 11504.01 85.97 56882.71 88888.00 2018-09-02 04:44:41.912 245 11504.04 86.01 56882.71 88888.00 2018-09-02 04:44:42.412 245 11504.00 85.93 56882.69 88888.00 2018-09-02 04:44:42.912 245 11504.01 85.94 56882.69 88888.00 2018-09-02 04:44:43.412 245 11504.05 85.97 56882.72 88888.00 2018-09-02 04:44:43.912 245 11503.97 85.96 56882.64 88888.00 2018-09-02 04:44:44.412 245 11503.97 85.94 56882.64 88888.00 2018-09-02 04:44:44.912 245 11504.09 85.93 56882.64 88888.00 2018-09-02 04:44:45.412 245 11504.00 85.89 56882.60 88888.00 2018-09-02 04:44:45.912 245 11504.01 85.91 56882.63 88888.00 2018-09-02 04:44:46.412 245 11504.05 85.94 56882.70 88888.00 2018-09-02 04:44:46.912 245 11504.03 85.92 56882.66 88888.00 2018-09-02 04:44:47.412 245 11504.01 85.94 56882.62 88888.00 2018-09-02 04:44:47.912 245 11504.03 85.99 56882.57 88888.00 2018-09-02 04:44:48.412 245 11504.00 85.99 56882.53 88888.00 2018-09-02 04:44:48.912 245 11504.00 85.96 56882.46 88888.00 2018-09-02 04:44:49.412 245 11504.03 85.96 56882.44 88888.00 2018-09-02 04:44:49.912 245 11504.00 85.93 56882.45 88888.00 2018-09-02 04:44:50.412 245 11504.00 85.94 56882.46 88888.00 2018-09-02 04:44:50.912 245 11504.00 85.97 56882.44 88888.00 2018-09-02 04:44:51.412 245 11503.95 85.94 56882.45 88888.00 2018-09-02 04:44:51.912 245 11503.91 85.98 56882.50 88888.00 2018-09-02 04:44:52.412 245 11504.00 85.98 56882.39 88888.00 2018-09-02 04:44:52.912 245 11503.95 85.92 56882.34 88888.00 2018-09-02 04:44:53.412 245 11503.95 85.81 56882.32 88888.00 2018-09-02 04:44:53.912 245 11503.95 85.92 56882.34 88888.00 2018-09-02 04:44:54.412 245 11503.94 85.93 56882.38 88888.00 2018-09-02 04:44:54.912 245 11503.88 85.94 56882.44 88888.00 2018-09-02 04:44:55.412 245 11503.91 85.96 56882.38 88888.00 2018-09-02 04:44:55.912 245 11503.91 85.93 56882.30 88888.00 2018-09-02 04:44:56.412 245 11503.86 85.91 56882.30 88888.00 2018-09-02 04:44:56.912 245 11503.93 85.94 56882.40 88888.00 2018-09-02 04:44:57.412 245 11503.96 86.01 56882.37 88888.00 2018-09-02 04:44:57.912 245 11503.90 85.99 56882.39 88888.00 2018-09-02 04:44:58.412 245 11503.95 85.98 56882.36 88888.00 2018-09-02 04:44:58.912 245 11503.91 86.01 56882.32 88888.00 2018-09-02 04:44:59.412 245 11503.87 86.03 56882.36 88888.00 2018-09-02 04:44:59.912 245 11503.88 86.03 56882.37 88888.00 2018-09-02 04:45:00.412 245 11503.84 86.00 56882.33 88888.00 2018-09-02 04:45:00.912 245 11503.79 86.01 56882.32 88888.00 2018-09-02 04:45:01.412 245 11503.88 86.05 56882.30 88888.00 2018-09-02 04:45:01.912 245 11503.88 86.00 56882.31 88888.00 2018-09-02 04:45:02.412 245 11503.82 86.00 56882.32 88888.00 2018-09-02 04:45:02.912 245 11503.86 86.04 56882.36 88888.00 2018-09-02 04:45:03.912 245 11503.80 86.03 56882.38 88888.00 2018-09-02 04:45:04.412 245 11503.86 86.05 56882.40 88888.00 2018-09-02 04:45:04.912 245 11503.88 85.97 56882.39 88888.00 2018-09-02 04:45:05.912 245 11503.87 86.04 56882.53 88888.00 2018-09-02 04:45:06.412 245 11503.87 86.03 56882.49 88888.00 2018-09-02 04:45:06.912 245 11503.76 86.05 56882.49 88888.00 2018-09-02 04:45:07.412 245 11503.76 86.05 56882.46 88888.00 2018-09-02 04:45:07.912 245 11503.79 86.05 56882.45 88888.00 2018-09-02 04:45:08.412 245 11503.74 86.04 56882.41 88888.00 2018-09-02 04:45:08.912 245 11503.79 86.04 56882.41 88888.00 2018-09-02 04:45:09.412 245 11503.76 86.01 56882.49 88888.00 2018-09-02 04:45:09.912 245 11503.70 86.04 56882.51 88888.00 2018-09-02 04:45:10.412 245 11503.73 86.03 56882.53 88888.00 2018-09-02 04:45:10.912 245 11503.77 86.01 56882.44 88888.00 2018-09-02 04:45:11.412 245 11503.73 86.00 56882.43 88888.00 2018-09-02 04:45:11.912 245 11503.75 86.10 56882.46 88888.00 2018-09-02 04:45:12.412 245 11503.76 86.08 56882.53 88888.00 2018-09-02 04:45:12.912 245 11503.69 86.07 56882.62 88888.00 2018-09-02 04:45:13.412 245 11503.74 86.08 56882.66 88888.00 2018-09-02 04:45:13.912 245 11503.73 86.07 56882.71 88888.00 2018-09-02 04:45:14.412 245 11503.67 86.07 56882.71 88888.00 2018-09-02 04:45:14.912 245 11503.66 86.07 56882.71 88888.00 2018-09-02 04:45:15.412 245 11503.72 85.98 56882.72 88888.00 2018-09-02 04:45:15.912 245 11503.63 86.10 56882.78 88888.00 2018-09-02 04:45:16.412 245 11503.66 86.18 56882.82 88888.00 2018-09-02 04:45:16.912 245 11503.68 86.17 56882.79 88888.00 2018-09-02 04:45:17.412 245 11503.65 86.17 56882.83 88888.00 2018-09-02 04:45:17.912 245 11503.66 86.18 56882.84 88888.00 2018-09-02 04:45:18.412 245 11503.69 86.17 56882.84 88888.00 2018-09-02 04:45:18.912 245 11503.65 86.23 56882.91 88888.00 2018-09-02 04:45:19.412 245 11503.67 86.27 56882.96 88888.00 2018-09-02 04:45:19.912 245 11503.72 86.27 56882.96 88888.00 2018-09-02 04:45:20.412 245 11503.63 86.15 56883.02 88888.00 2018-09-02 04:45:20.912 245 11503.63 86.17 56883.07 88888.00 2018-09-02 04:45:21.412 245 11503.61 86.20 56883.05 88888.00 2018-09-02 04:45:21.912 245 11503.56 86.24 56883.07 88888.00 2018-09-02 04:45:22.412 245 11503.58 86.25 56883.14 88888.00 2018-09-02 04:45:22.912 245 11503.60 86.28 56883.26 88888.00 2018-09-02 04:45:23.412 245 11503.55 86.26 56883.30 88888.00 2018-09-02 04:45:23.912 245 11503.49 86.31 56883.35 88888.00 2018-09-02 04:45:24.412 245 11503.56 86.30 56883.35 88888.00 2018-09-02 04:45:24.912 245 11503.53 86.26 56883.47 88888.00 2018-09-02 04:45:25.412 245 11503.53 86.24 56883.52 88888.00 2018-09-02 04:45:25.912 245 11503.54 86.35 56883.60 88888.00 2018-09-02 04:45:26.412 245 11503.48 86.44 56883.71 88888.00 2018-09-02 04:45:26.912 245 11503.48 86.45 56883.78 88888.00 2018-09-02 04:45:27.412 245 11503.53 86.40 56883.77 88888.00 2018-09-02 04:45:27.912 245 11503.45 86.45 56883.85 88888.00 2018-09-02 04:45:28.412 245 11503.47 86.44 56883.93 88888.00 2018-09-02 04:45:28.912 245 11503.53 86.42 56884.04 88888.00 2018-09-02 04:45:29.412 245 11503.47 86.48 56884.05 88888.00 2018-09-02 04:45:29.912 245 11503.51 86.54 56884.11 88888.00 2018-09-02 04:45:30.412 245 11503.55 86.54 56884.12 88888.00 2018-09-02 04:45:30.912 245 11503.48 86.57 56884.24 88888.00 2018-09-02 04:45:31.412 245 11503.52 86.67 56884.31 88888.00 2018-09-02 04:45:31.912 245 11503.55 86.59 56884.31 88888.00 2018-09-02 04:45:32.412 245 11503.49 86.53 56884.44 88888.00 2018-09-02 04:45:32.912 245 11503.47 86.60 56884.56 88888.00 2018-09-02 04:45:33.412 245 11503.52 86.67 56884.62 88888.00 2018-09-02 04:45:33.912 245 11503.48 86.67 56884.68 88888.00 2018-09-02 04:45:34.412 245 11503.47 86.66 56884.74 88888.00 2018-09-02 04:45:34.912 245 11503.56 86.69 56884.77 88888.00 2018-09-02 04:45:35.412 245 11503.46 86.71 56884.80 88888.00 2018-09-02 04:45:35.912 245 11503.44 86.76 56884.84 88888.00 2018-09-02 04:45:36.412 245 11503.51 86.80 56884.96 88888.00 2018-09-02 04:45:36.912 245 11503.46 86.81 56885.00 88888.00 2018-09-02 04:45:37.412 245 11503.45 86.83 56885.14 88888.00 2018-09-02 04:45:37.912 245 11503.53 86.81 56885.23 88888.00 2018-09-02 04:45:38.412 245 11503.54 86.83 56885.32 88888.00 2018-09-02 04:45:38.912 245 11503.48 86.92 56885.39 88888.00 2018-09-02 04:45:39.412 245 11503.54 86.91 56885.44 88888.00 2018-09-02 04:45:39.912 245 11503.54 86.88 56885.48 88888.00 2018-09-02 04:45:40.412 245 11503.51 86.85 56885.53 88888.00 2018-09-02 04:45:40.912 245 11503.51 86.95 56885.67 88888.00 2018-09-02 04:45:41.412 245 11503.44 87.02 56885.80 88888.00 2018-09-02 04:45:41.912 245 11503.38 86.99 56885.87 88888.00 2018-09-02 04:45:42.412 245 11503.42 87.05 56885.91 88888.00 2018-09-02 04:45:42.912 245 11503.44 87.02 56886.03 88888.00 2018-09-02 04:45:43.412 245 11503.39 87.08 56886.08 88888.00 2018-09-02 04:45:43.912 245 11503.42 87.15 56886.21 88888.00 2018-09-02 04:45:44.412 245 11503.40 87.13 56886.28 88888.00 2018-09-02 04:45:44.912 245 11503.34 87.16 56886.32 88888.00 2018-09-02 04:45:45.412 245 11503.33 87.15 56886.43 88888.00 2018-09-02 04:45:45.912 245 11503.30 87.15 56886.51 88888.00 2018-09-02 04:45:46.412 245 11503.33 87.16 56886.62 88888.00 2018-09-02 04:45:47.412 245 11503.32 87.14 56886.75 88888.00 2018-09-02 04:45:47.912 245 11503.33 87.17 56886.87 88888.00 2018-09-02 04:45:48.412 245 11503.39 87.21 56886.95 88888.00 2018-09-02 04:45:48.912 245 11503.35 87.22 56887.07 88888.00 2018-09-02 04:45:49.412 245 11503.31 87.22 56887.12 88888.00 2018-09-02 04:45:49.912 245 11503.32 87.29 56887.24 88888.00 2018-09-02 04:45:50.412 245 11503.30 87.26 56887.33 88888.00 2018-09-02 04:45:50.912 245 11503.25 87.30 56887.44 88888.00 2018-09-02 04:45:51.412 245 11503.35 87.35 56887.48 88888.00 2018-09-02 04:45:51.912 245 11503.27 87.34 56887.63 88888.00 2018-09-02 04:45:52.412 245 11503.23 87.36 56887.70 88888.00 2018-09-02 04:45:52.912 245 11503.28 87.37 56887.79 88888.00 2018-09-02 04:45:53.412 245 11503.23 87.37 56887.83 88888.00 2018-09-02 04:45:53.912 245 11503.16 87.37 56887.85 88888.00 2018-09-02 04:45:54.412 245 11503.21 87.43 56887.93 88888.00 2018-09-02 04:45:54.912 245 11503.17 87.42 56887.99 88888.00 2018-09-02 04:45:55.412 245 11503.11 87.47 56888.07 88888.00 2018-09-02 04:45:55.912 245 11503.17 87.46 56888.12 88888.00 2018-09-02 04:45:56.412 245 11503.17 87.43 56888.21 88888.00 2018-09-02 04:45:56.912 245 11503.04 87.50 56888.25 88888.00 2018-09-02 04:45:57.412 245 11503.13 87.50 56888.25 88888.00 2018-09-02 04:45:57.912 245 11503.10 87.44 56888.27 88888.00 2018-09-02 04:45:58.412 245 11502.99 87.47 56888.37 88888.00 2018-09-02 04:45:58.912 245 11503.06 87.50 56888.53 88888.00 2018-09-02 04:45:59.412 245 11503.03 87.47 56888.60 88888.00 2018-09-02 04:45:59.912 245 11502.99 87.58 56888.68 88888.00 2018-09-02 04:46:00.412 245 11502.97 87.58 56888.76 88888.00 2018-09-02 04:46:00.912 245 11502.87 87.55 56888.79 88888.00 2018-09-02 04:46:01.412 245 11502.80 87.53 56888.85 88888.00 2018-09-02 04:46:01.912 245 11502.80 87.48 56888.88 88888.00 2018-09-02 04:46:02.412 245 11502.82 87.46 56888.89 88888.00 2018-09-02 04:46:02.912 245 11502.76 87.47 56888.87 88888.00 2018-09-02 04:46:03.412 245 11502.73 87.48 56888.85 88888.00 2018-09-02 04:46:03.912 245 11502.71 87.47 56888.92 88888.00 2018-09-02 04:46:04.412 245 11502.62 87.44 56888.98 88888.00 2018-09-02 04:46:04.912 245 11502.61 87.47 56889.00 88888.00 2018-09-02 04:46:05.412 245 11502.57 87.44 56889.05 88888.00 2018-09-02 04:46:05.912 245 11502.48 87.43 56889.07 88888.00 2018-09-02 04:46:06.412 245 11502.48 87.47 56889.10 88888.00 2018-09-02 04:46:06.912 245 11502.43 87.53 56889.17 88888.00 2018-09-02 04:46:07.413 245 11502.34 87.49 56889.27 88888.00 2018-09-02 04:46:07.913 245 11502.35 87.48 56889.27 88888.00 2018-09-02 04:46:08.413 245 11502.29 87.46 56889.27 88888.00 2018-09-02 04:46:08.913 245 11502.21 87.46 56889.33 88888.00 2018-09-02 04:46:09.413 245 11502.15 87.46 56889.38 88888.00 2018-09-02 04:46:09.913 245 11502.06 87.43 56889.40 88888.00 2018-09-02 04:46:10.413 245 11501.99 87.41 56889.44 88888.00 2018-09-02 04:46:10.913 245 11501.99 87.42 56889.50 88888.00 2018-09-02 04:46:11.413 245 11501.94 87.42 56889.56 88888.00 2018-09-02 04:46:11.913 245 11501.82 87.46 56889.56 88888.00 2018-09-02 04:46:12.413 245 11501.85 87.48 56889.65 88888.00 2018-09-02 04:46:12.913 245 11501.79 87.44 56889.70 88888.00 2018-09-02 04:46:13.413 245 11501.63 87.46 56889.76 88888.00 2018-09-02 04:46:13.913 245 11501.60 87.47 56889.78 88888.00 2018-09-02 04:46:14.413 245 11501.56 87.41 56889.77 88888.00 2018-09-02 04:46:14.913 245 11501.48 87.44 56889.83 88888.00 2018-09-02 04:46:15.413 245 11501.46 87.42 56889.96 88888.00 2018-09-02 04:46:15.913 245 11501.39 87.36 56890.03 88888.00 2018-09-02 04:46:16.413 245 11501.32 87.36 56890.07 88888.00 2018-09-02 04:46:16.913 245 11501.26 87.42 56890.13 88888.00 2018-09-02 04:46:17.413 245 11501.24 87.40 56890.13 88888.00 2018-09-02 04:46:17.913 245 11501.15 87.36 56890.21 88888.00 2018-09-02 04:46:18.913 245 11501.13 87.44 56890.38 88888.00 2018-09-02 04:46:19.413 245 11501.01 87.44 56890.38 88888.00 2018-09-02 04:46:19.913 245 11501.02 87.44 56890.45 88888.00 2018-09-02 04:46:20.413 245 11501.04 87.40 56890.51 88888.00 2018-09-02 04:46:20.913 245 11500.94 87.41 56890.53 88888.00 2018-09-02 04:46:21.413 245 11500.87 87.44 56890.60 88888.00 2018-09-02 04:46:21.913 245 11500.83 87.44 56890.67 88888.00 2018-09-02 04:46:22.413 245 11500.73 87.40 56890.72 88888.00 2018-09-02 04:46:22.913 245 11500.71 87.39 56890.78 88888.00 2018-09-02 04:46:23.413 245 11500.62 87.36 56890.78 88888.00 2018-09-02 04:46:23.913 245 11500.54 87.35 56890.80 88888.00 2018-09-02 04:46:24.413 245 11500.54 87.32 56890.85 88888.00 2018-09-02 04:46:24.913 245 11500.46 87.28 56890.85 88888.00 2018-09-02 04:46:25.413 245 11500.31 87.28 56890.87 88888.00 2018-09-02 04:46:25.913 245 11500.31 87.32 56890.98 88888.00 2018-09-02 04:46:26.913 245 11500.18 87.30 56891.13 88888.00 2018-09-02 04:46:27.413 245 11500.15 87.27 56891.18 88888.00 2018-09-02 04:46:27.913 245 11500.12 87.26 56891.20 88888.00 2018-09-02 04:46:28.413 245 11500.01 87.29 56891.26 88888.00 2018-09-02 04:46:28.913 245 11499.94 87.34 56891.33 88888.00 2018-09-02 04:46:29.413 245 11499.92 87.30 56891.37 88888.00 2018-09-02 04:46:29.913 245 11499.86 87.27 56891.44 88888.00 2018-09-02 04:46:30.413 245 11499.91 87.26 56891.48 88888.00 2018-09-02 04:46:30.913 245 11499.91 87.26 56891.55 88888.00 2018-09-02 04:46:31.413 245 11499.74 87.25 56891.57 88888.00 2018-09-02 04:46:31.913 245 11499.70 87.26 56891.56 88888.00 2018-09-02 04:46:32.413 245 11499.72 87.28 56891.63 88888.00 2018-09-02 04:46:32.913 245 11499.62 87.27 56891.71 88888.00 2018-09-02 04:46:33.413 245 11499.59 87.29 56891.73 88888.00 2018-09-02 04:46:33.913 245 11499.60 87.26 56891.71 88888.00 2018-09-02 04:46:34.413 245 11499.58 87.20 56891.78 88888.00 2018-09-02 04:46:34.913 245 11499.48 87.16 56891.82 88888.00 2018-09-02 04:46:35.413 245 11499.51 87.16 56891.89 88888.00 2018-09-02 04:46:35.913 245 11499.38 87.15 56891.95 88888.00 2018-09-02 04:46:36.413 245 11499.34 87.14 56891.93 88888.00 2018-09-02 04:46:36.913 245 11499.38 87.16 56891.91 88888.00 2018-09-02 04:46:37.413 245 11499.27 87.16 56891.93 88888.00 2018-09-02 04:46:37.913 245 11499.20 87.14 56891.94 88888.00 2018-09-02 04:46:38.413 245 11499.22 87.14 56891.91 88888.00 2018-09-02 04:46:38.913 245 11499.13 87.09 56891.89 88888.00 2018-09-02 04:46:39.413 245 11499.08 87.17 56892.00 88888.00 2018-09-02 04:46:39.913 245 11499.06 87.16 56892.02 88888.00 2018-09-02 04:46:40.413 245 11498.92 87.14 56892.01 88888.00 2018-09-02 04:46:40.913 245 11498.82 87.10 56892.02 88888.00 2018-09-02 04:46:41.413 245 11498.82 87.07 56892.03 88888.00 2018-09-02 04:46:41.913 245 11498.73 87.02 56892.05 88888.00 2018-09-02 04:46:42.413 245 11498.68 87.02 56892.13 88888.00 2018-09-02 04:46:42.913 245 11498.68 87.02 56892.18 88888.00 2018-09-02 04:46:43.413 245 11498.56 86.99 56892.20 88888.00 2018-09-02 04:46:43.913 245 11498.48 86.99 56892.15 88888.00 2018-09-02 04:46:44.413 245 11498.51 87.01 56892.21 88888.00 2018-09-02 04:46:44.913 245 11498.41 86.99 56892.32 88888.00 2018-09-02 04:46:45.413 245 11498.38 86.98 56892.39 88888.00 2018-09-02 04:46:45.913 245 11498.41 86.99 56892.38 88888.00 2018-09-02 04:46:46.413 245 11498.30 86.98 56892.38 88888.00 2018-09-02 04:46:46.913 245 11498.25 86.98 56892.39 88888.00 2018-09-02 04:46:47.413 245 11498.31 87.00 56892.41 88888.00 2018-09-02 04:46:47.913 245 11498.20 86.95 56892.41 88888.00 2018-09-02 04:46:48.413 245 11498.14 86.94 56892.40 88888.00 2018-09-02 04:46:48.913 245 11498.17 86.94 56892.42 88888.00 2018-09-02 04:46:49.413 245 11498.11 86.92 56892.45 88888.00 2018-09-02 04:46:50.413 245 11498.10 86.86 56892.53 88888.00 2018-09-02 04:46:50.913 245 11497.99 86.88 56892.58 88888.00 2018-09-02 04:46:51.413 245 11497.96 86.94 56892.59 88888.00 2018-09-02 04:46:51.913 245 11498.02 86.89 56892.58 88888.00 2018-09-02 04:46:52.413 245 11497.99 86.89 56892.57 88888.00 2018-09-02 04:46:52.913 245 11497.97 86.91 56892.64 88888.00 2018-09-02 04:46:53.413 245 11497.95 86.89 56892.70 88888.00 2018-09-02 04:46:53.913 245 11497.83 86.88 56892.74 88888.00 2018-09-02 04:46:54.413 245 11497.75 86.93 56892.76 88888.00 2018-09-02 04:46:54.913 245 11497.77 86.93 56892.72 88888.00 2018-09-02 04:46:55.413 245 11497.71 86.93 56892.72 88888.00 2018-09-02 04:46:55.913 245 11497.68 86.95 56892.73 88888.00 2018-09-02 04:46:56.413 245 11497.67 86.93 56892.77 88888.00 2018-09-02 04:46:56.913 245 11497.63 86.88 56892.78 88888.00 2018-09-02 04:46:57.413 245 11497.55 86.94 56892.80 88888.00 2018-09-02 04:46:57.913 245 11497.54 87.00 56892.85 88888.00 2018-09-02 04:46:58.413 245 11497.54 86.94 56892.95 88888.00 2018-09-02 04:46:58.913 245 11497.44 86.94 56893.02 88888.00 2018-09-02 04:46:59.413 245 11497.44 86.94 56893.06 88888.00 2018-09-02 04:46:59.913 245 11497.36 86.87 56893.05 88888.00 2018-09-02 04:47:00.413 245 11497.27 86.86 56893.11 88888.00 2018-09-02 04:47:00.913 245 11497.28 86.81 56893.18 88888.00 2018-09-02 04:47:01.413 245 11497.19 86.79 56893.25 88888.00 2018-09-02 04:47:01.913 245 11497.12 86.79 56893.32 88888.00 2018-09-02 04:47:02.413 245 11497.12 86.82 56893.44 88888.00 2018-09-02 04:47:02.913 245 11497.10 86.80 56893.43 88888.00 2018-09-02 04:47:03.413 245 11497.01 86.75 56893.48 88888.00 2018-09-02 04:47:03.913 245 11497.03 86.72 56893.51 88888.00 2018-09-02 04:47:04.413 245 11496.96 86.69 56893.59 88888.00 2018-09-02 04:47:04.913 245 11496.81 86.67 56893.60 88888.00 2018-09-02 04:47:05.413 245 11496.80 86.67 56893.63 88888.00 2018-09-02 04:47:05.913 245 11496.73 86.64 56893.62 88888.00 2018-09-02 04:47:06.413 245 11496.60 86.60 56893.62 88888.00 2018-09-02 04:47:06.913 245 11496.59 86.61 56893.66 88888.00 2018-09-02 04:47:07.413 245 11496.50 86.59 56893.63 88888.00 2018-09-02 04:47:07.913 245 11496.36 86.57 56893.68 88888.00 2018-09-02 04:47:08.413 245 11496.40 86.49 56893.72 88888.00 2018-09-02 04:47:08.913 245 11496.23 86.46 56893.79 88888.00 2018-09-02 04:47:09.413 245 11496.10 86.46 56893.85 88888.00 2018-09-02 04:47:09.913 245 11496.02 86.47 56893.94 88888.00 2018-09-02 04:47:10.413 245 11495.90 86.45 56894.01 88888.00 2018-09-02 04:47:10.913 245 11495.76 86.47 56894.17 88888.00 2018-09-02 04:47:11.413 245 11495.73 86.47 56894.25 88888.00 2018-09-02 04:47:11.913 245 11495.66 86.40 56894.37 88888.00 2018-09-02 04:47:12.413 245 11495.52 86.39 56894.51 88888.00 2018-09-02 04:47:12.913 245 11495.48 86.40 56894.64 88888.00 2018-09-02 04:47:13.413 245 11495.43 86.41 56894.75 88888.00 2018-09-02 04:47:13.913 245 11495.35 86.42 56894.82 88888.00 2018-09-02 04:47:14.413 245 11495.34 86.42 56894.88 88888.00 2018-09-02 04:47:14.913 245 11495.32 86.42 56895.03 88888.00 2018-09-02 04:47:15.413 245 11495.17 86.46 56895.18 88888.00 2018-09-02 04:47:15.913 245 11495.15 86.53 56895.34 88888.00 2018-09-02 04:47:16.413 245 11495.07 86.51 56895.49 88888.00 2018-09-02 04:47:16.913 245 11494.92 86.53 56895.66 88888.00 2018-09-02 04:47:17.413 245 11494.92 86.59 56895.76 88888.00 2018-09-02 04:47:17.913 245 11494.92 86.57 56895.92 88888.00 2018-09-02 04:47:18.413 245 11494.73 86.55 56896.01 88888.00 2018-09-02 04:47:18.913 245 11494.65 86.53 56896.10 88888.00 2018-09-02 04:47:19.413 245 11494.49 86.49 56896.23 88888.00 2018-09-02 04:47:19.913 245 11494.39 86.48 56896.25 88888.00 2018-09-02 04:47:20.413 245 11494.43 86.47 56896.30 88888.00 2018-09-02 04:47:20.913 245 11494.39 86.42 56896.39 88888.00 2018-09-02 04:47:21.413 245 11494.28 86.44 56896.50 88888.00 2018-09-02 04:47:21.913 245 11494.21 86.46 56896.57 88888.00 2018-09-02 04:47:22.413 245 11494.10 86.45 56896.64 88888.00 2018-09-02 04:47:22.913 245 11494.01 86.47 56896.74 88888.00 2018-09-02 04:47:23.413 245 11494.02 86.42 56896.81 88888.00 2018-09-02 04:47:23.913 245 11493.95 86.38 56896.85 88888.00 2018-09-02 04:47:24.413 245 11493.83 86.38 56896.95 88888.00 2018-09-02 04:47:24.913 245 11493.74 86.38 56897.01 88888.00 2018-09-02 04:47:25.413 245 11493.68 86.38 56897.06 88888.00 2018-09-02 04:47:25.913 245 11493.57 86.39 56897.22 88888.00 2018-09-02 04:47:26.413 245 11493.53 86.42 56897.34 88888.00 2018-09-02 04:47:26.913 245 11493.50 86.46 56897.47 88888.00 2018-09-02 04:47:27.413 245 11493.27 86.39 56897.64 88888.00 2018-09-02 04:47:27.913 245 11493.20 86.42 56897.80 88888.00 2018-09-02 04:47:28.413 245 11493.14 86.48 56897.92 88888.00 2018-09-02 04:47:28.913 245 11493.03 86.48 56897.94 88888.00 2018-09-02 04:47:29.413 245 11493.03 86.47 56898.00 88888.00 2018-09-02 04:47:29.913 245 11492.91 86.40 56898.11 88888.00 2018-09-02 04:47:30.413 245 11492.70 86.40 56898.29 88888.00 2018-09-02 04:47:30.913 245 11492.61 86.37 56898.38 88888.00 2018-09-02 04:47:31.913 245 11492.32 86.24 56898.47 88888.00 2018-09-02 04:47:32.413 245 11492.19 86.24 56898.64 88888.00 2018-09-02 04:47:32.913 245 11492.11 86.25 56898.75 88888.00 2018-09-02 04:47:33.413 245 11491.98 86.23 56898.81 88888.00 2018-09-02 04:47:33.913 245 11491.92 86.25 56898.89 88888.00 2018-09-02 04:47:34.413 245 11491.86 86.24 56899.02 88888.00 2018-09-02 04:47:34.913 245 11491.74 86.27 56899.14 88888.00 2018-09-02 04:47:35.413 245 11491.74 86.32 56899.29 88888.00 2018-09-02 04:47:35.913 245 11491.68 86.38 56899.39 88888.00 2018-09-02 04:47:36.413 245 11491.57 86.46 56899.56 88888.00 2018-09-02 04:47:36.913 245 11491.58 86.53 56899.77 88888.00 2018-09-02 04:47:37.413 245 11491.54 86.53 56899.90 88888.00 2018-09-02 04:47:37.913 245 11491.44 86.53 56900.05 88888.00 2018-09-02 04:47:38.413 245 11491.43 86.51 56900.18 88888.00 2018-09-02 04:47:38.913 245 11491.42 86.51 56900.25 88888.00 2018-09-02 04:47:39.413 245 11491.30 86.47 56900.33 88888.00 2018-09-02 04:47:39.913 245 11491.31 86.42 56900.42 88888.00 2018-09-02 04:47:40.413 245 11491.35 86.38 56900.51 88888.00 2018-09-02 04:47:40.913 245 11491.25 86.39 56900.60 88888.00 2018-09-02 04:47:41.413 245 11491.26 86.46 56900.66 88888.00 2018-09-02 04:47:41.913 245 11491.30 86.41 56900.73 88888.00 2018-09-02 04:47:42.413 245 11491.22 86.37 56900.80 88888.00 2018-09-02 04:47:42.913 245 11491.11 86.41 56900.88 88888.00 2018-09-02 04:47:43.413 245 11491.12 86.46 56900.98 88888.00 2018-09-02 04:47:43.913 245 11491.07 86.52 56901.06 88888.00 2018-09-02 04:47:44.413 245 11491.03 86.55 56901.23 88888.00 2018-09-02 04:47:44.913 245 11491.03 86.59 56901.33 88888.00 2018-09-02 04:47:45.413 245 11490.90 86.65 56901.50 88888.00 2018-09-02 04:47:45.913 245 11490.82 86.71 56901.59 88888.00 2018-09-02 04:47:46.413 245 11490.76 86.73 56901.70 88888.00 2018-09-02 04:47:46.913 245 11490.69 86.76 56901.81 88888.00 2018-09-02 04:47:47.413 245 11490.63 86.81 56901.87 88888.00 2018-09-02 04:47:47.913 245 11490.56 86.83 56901.97 88888.00 2018-09-02 04:47:48.413 245 11490.48 86.87 56902.08 88888.00 2018-09-02 04:47:48.913 245 11490.46 86.85 56902.10 88888.00 2018-09-02 04:47:49.913 245 11490.35 86.78 56902.27 88888.00 2018-09-02 04:47:50.413 245 11490.31 86.79 56902.37 88888.00 2018-09-02 04:47:50.913 245 11490.26 86.80 56902.42 88888.00 2018-09-02 04:47:51.413 245 11490.14 86.78 56902.43 88888.00 2018-09-02 04:47:51.913 245 11490.06 86.71 56902.47 88888.00 2018-09-02 04:47:52.413 245 11490.03 86.62 56902.54 88888.00 2018-09-02 04:47:52.913 245 11489.96 86.60 56902.56 88888.00 2018-09-02 04:47:53.413 245 11489.86 86.59 56902.56 88888.00 2018-09-02 04:47:53.913 245 11489.80 86.49 56902.53 88888.00 2018-09-02 04:47:54.413 245 11489.68 86.42 56902.58 88888.00 2018-09-02 04:47:54.913 245 11489.59 86.38 56902.58 88888.00 2018-09-02 04:47:55.413 245 11489.59 86.34 56902.49 88888.00 2018-09-02 04:47:55.913 245 11489.49 86.26 56902.48 88888.00 2018-09-02 04:47:56.413 245 11489.38 86.24 56902.42 88888.00 2018-09-02 04:47:56.913 245 11489.41 86.23 56902.37 88888.00 2018-09-02 04:47:57.413 245 11489.41 86.18 56902.29 88888.00 2018-09-02 04:47:57.913 245 11489.41 86.17 56902.13 88888.00 2018-09-02 04:47:58.413 245 11489.49 86.14 56902.03 88888.00 2018-09-02 04:47:58.913 245 11489.43 86.04 56901.94 88888.00 2018-09-02 04:47:59.413 245 11489.34 85.98 56901.85 88888.00 2018-09-02 04:47:59.913 245 11489.38 85.93 56901.70 88888.00 2018-09-02 04:48:00.413 245 11489.29 85.89 56901.57 88888.00 2018-09-02 04:48:00.913 245 11489.30 85.83 56901.46 88888.00 2018-09-02 04:48:01.413 245 11489.34 85.78 56901.39 88888.00 2018-09-02 04:48:01.913 245 11489.24 85.72 56901.24 88888.00 2018-09-02 04:48:02.413 245 11489.21 85.73 56901.11 88888.00 2018-09-02 04:48:02.913 245 11489.26 85.69 56900.94 88888.00 2018-09-02 04:48:03.413 245 11489.18 85.62 56900.86 88888.00 2018-09-02 04:48:03.913 245 11489.16 85.60 56900.69 88888.00 2018-09-02 04:48:04.413 245 11489.13 85.57 56900.53 88888.00 2018-09-02 04:48:04.913 245 11489.01 85.57 56900.42 88888.00 2018-09-02 04:48:05.413 245 11488.93 85.56 56900.30 88888.00 2018-09-02 04:48:05.913 245 11488.88 85.51 56900.16 88888.00 2018-09-02 04:48:06.413 245 11488.75 85.44 56900.01 88888.00 2018-09-02 04:48:06.913 245 11488.62 85.37 56899.89 88888.00 2018-09-02 04:48:07.413 245 11488.55 85.30 56899.73 88888.00 2018-09-02 04:48:07.913 245 11488.43 85.21 56899.50 88888.00 2018-09-02 04:48:08.413 245 11488.30 85.11 56899.26 88888.00 2018-09-02 04:48:08.913 245 11488.25 85.01 56899.14 88888.00 2018-09-02 04:48:09.413 245 11488.16 84.90 56899.06 88888.00 2018-09-02 04:48:09.913 245 11488.15 84.89 56898.97 88888.00 2018-09-02 04:48:10.413 245 11488.12 84.89 56898.83 88888.00 2018-09-02 04:48:10.913 245 11487.97 84.85 56898.74 88888.00 2018-09-02 04:48:11.413 245 11487.95 84.85 56898.62 88888.00 2018-09-02 04:48:11.913 245 11487.95 84.89 56898.62 88888.00 2018-09-02 04:48:12.413 245 11487.85 84.89 56898.60 88888.00 2018-09-02 04:48:13.413 245 11487.68 84.89 56898.48 88888.00 2018-09-02 04:48:13.913 245 11487.58 84.90 56898.42 88888.00 2018-09-02 04:48:14.413 245 11487.46 84.98 56898.36 88888.00 2018-09-02 04:48:14.913 245 11487.46 85.02 56898.30 88888.00 2018-09-02 04:48:15.413 245 11487.37 85.02 56898.19 88888.00 2018-09-02 04:48:15.913 245 11487.27 85.10 56898.15 88888.00 2018-09-02 04:48:16.413 245 11487.23 85.11 56898.06 88888.00 2018-09-02 04:48:16.913 245 11487.12 85.16 56897.98 88888.00 2018-09-02 04:48:17.413 245 11487.04 85.24 56897.92 88888.00 2018-09-02 04:48:17.913 245 11487.01 85.31 56897.90 88888.00 2018-09-02 04:48:18.413 245 11486.98 85.30 56897.84 88888.00 2018-09-02 04:48:18.913 245 11486.87 85.40 56897.79 88888.00 2018-09-02 04:48:19.413 245 11486.79 85.50 56897.79 88888.00 2018-09-02 04:48:19.913 245 11486.70 85.52 56897.85 88888.00 2018-09-02 04:48:20.404 245 11486.64 85.62 56897.89 88888.00 2018-09-02 04:48:20.904 245 11486.63 85.67 56897.91 88888.00 2018-09-02 04:48:21.404 245 11486.50 85.77 56898.02 88888.00 2018-09-02 04:48:21.904 245 11486.42 85.85 56898.17 88888.00 2018-09-02 04:48:22.404 245 11486.42 85.97 56898.36 88888.00 2018-09-02 04:48:23.404 245 11486.18 86.14 56898.62 88888.00 2018-09-02 04:48:23.904 245 11486.21 86.27 56898.75 88888.00 2018-09-02 04:48:24.404 245 11486.18 86.35 56898.86 88888.00 2018-09-02 04:48:24.904 245 11486.19 86.41 56898.90 88888.00 2018-09-02 04:48:25.404 245 11486.19 86.51 56899.06 88888.00 2018-09-02 04:48:25.904 245 11486.22 86.57 56899.15 88888.00 2018-09-02 04:48:26.404 245 11486.18 86.60 56899.27 88888.00 2018-09-02 04:48:26.904 245 11486.16 86.67 56899.38 88888.00 2018-09-02 04:48:27.404 245 11486.11 86.67 56899.45 88888.00 2018-09-02 04:48:27.904 245 11486.03 86.74 56899.52 88888.00 2018-09-02 04:48:28.404 245 11486.05 86.75 56899.57 88888.00 2018-09-02 04:48:28.904 245 11486.02 86.81 56899.66 88888.00 2018-09-02 04:48:29.404 245 11485.97 86.87 56899.72 88888.00 2018-09-02 04:48:29.904 245 11485.95 86.94 56899.86 88888.00 2018-09-02 04:48:30.404 245 11485.90 86.96 56900.03 88888.00 2018-09-02 04:48:30.904 245 11485.80 86.95 56900.17 88888.00 2018-09-02 04:48:31.404 245 11485.81 87.08 56900.25 88888.00 2018-09-02 04:48:31.904 245 11485.79 87.21 56900.40 88888.00 2018-09-02 04:48:32.404 245 11485.67 87.26 56900.61 88888.00 2018-09-02 04:48:32.904 245 11485.68 87.33 56900.75 88888.00 2018-09-02 04:48:33.404 245 11485.69 87.35 56900.82 88888.00 2018-09-02 04:48:33.904 245 11485.66 87.41 56901.02 88888.00 2018-09-02 04:48:34.404 245 11485.69 87.46 56901.19 88888.00 2018-09-02 04:48:34.904 245 11485.69 87.48 56901.37 88888.00 2018-09-02 04:48:35.404 245 11485.68 87.51 56901.55 88888.00 2018-09-02 04:48:35.904 245 11485.69 87.54 56901.75 88888.00 2018-09-02 04:48:36.404 245 11485.73 87.55 56901.94 88888.00 2018-09-02 04:48:36.904 245 11485.68 87.57 56902.17 88888.00 2018-09-02 04:48:37.404 245 11485.73 87.62 56902.39 88888.00 2018-09-02 04:48:37.904 245 11485.75 87.63 56902.53 88888.00 2018-09-02 04:48:38.404 245 11485.70 87.64 56902.65 88888.00 2018-09-02 04:48:38.904 245 11485.75 87.69 56902.80 88888.00 2018-09-02 04:48:39.404 245 11485.82 87.71 56902.98 88888.00 2018-09-02 04:48:39.904 245 11485.77 87.74 56903.16 88888.00 2018-09-02 04:48:40.404 245 11485.79 87.82 56903.37 88888.00 2018-09-02 04:48:40.904 245 11485.82 87.83 56903.62 88888.00 2018-09-02 04:48:41.404 245 11485.82 87.85 56903.87 88888.00 2018-09-02 04:48:41.904 245 11485.96 87.91 56904.01 88888.00 2018-09-02 04:48:42.404 245 11486.01 87.95 56904.15 88888.00 2018-09-02 04:48:42.904 245 11485.96 88.00 56904.39 88888.00 2018-09-02 04:48:43.404 245 11485.98 88.00 56904.60 88888.00 2018-09-02 04:48:43.904 245 11486.00 88.02 56904.76 88888.00 2018-09-02 04:48:44.404 245 11486.00 88.09 56904.95 88888.00 2018-09-02 04:48:44.904 245 11486.02 88.19 56905.12 88888.00 2018-09-02 04:48:45.404 245 11486.11 88.22 56905.26 88888.00 2018-09-02 04:48:45.904 245 11486.12 88.21 56905.50 88888.00 2018-09-02 04:48:46.404 245 11486.19 88.31 56905.74 88888.00 2018-09-02 04:48:46.904 245 11486.30 88.37 56905.85 88888.00 2018-09-02 04:48:47.404 245 11486.31 88.37 56906.03 88888.00 2018-09-02 04:48:47.904 245 11486.44 88.41 56906.18 88888.00 2018-09-02 04:48:48.404 245 11486.55 88.48 56906.35 88888.00 2018-09-02 04:48:48.904 245 11486.64 88.49 56906.49 88888.00 2018-09-02 04:48:49.404 245 11486.67 88.51 56906.65 88888.00 2018-09-02 04:48:49.904 245 11486.77 88.62 56906.82 88888.00 2018-09-02 04:48:50.404 245 11486.76 88.64 56906.97 88888.00 2018-09-02 04:48:50.904 245 11486.74 88.68 56907.11 88888.00 2018-09-02 04:48:51.404 245 11486.81 88.77 56907.25 88888.00 2018-09-02 04:48:51.904 245 11486.79 88.83 56907.44 88888.00 2018-09-02 04:48:52.404 245 11486.79 88.85 56907.61 88888.00 2018-09-02 04:48:52.904 245 11486.87 88.90 56907.73 88888.00 2018-09-02 04:48:53.404 245 11486.91 88.93 56907.87 88888.00 2018-09-02 04:48:53.904 245 11486.95 88.96 56908.01 88888.00 2018-09-02 04:48:54.404 245 11487.01 88.94 56908.10 88888.00 2018-09-02 04:48:54.904 245 11486.94 88.89 56908.23 88888.00 2018-09-02 04:48:55.404 245 11486.91 88.91 56908.27 88888.00 2018-09-02 04:48:55.904 245 11486.99 88.92 56908.36 88888.00 2018-09-02 04:48:56.404 245 11486.93 88.91 56908.33 88888.00 2018-09-02 04:48:56.904 245 11486.98 88.91 56908.38 88888.00 2018-09-02 04:48:57.404 245 11487.05 88.86 56908.42 88888.00 2018-09-02 04:48:57.904 245 11486.98 88.84 56908.43 88888.00 2018-09-02 04:48:58.404 245 11486.98 88.84 56908.46 88888.00 2018-09-02 04:48:58.904 245 11487.06 88.84 56908.52 88888.00 2018-09-02 04:48:59.404 245 11487.00 88.83 56908.52 88888.00 2018-09-02 04:48:59.904 245 11486.98 88.90 56908.50 88888.00 2018-09-02 04:49:00.404 245 11487.02 88.90 56908.48 88888.00 2018-09-02 04:49:00.904 245 11487.01 88.83 56908.51 88888.00 2018-09-02 04:49:01.404 245 11487.02 88.85 56908.49 88888.00 2018-09-02 04:49:01.904 245 11487.09 88.78 56908.40 88888.00 2018-09-02 04:49:02.904 245 11486.95 88.75 56908.37 88888.00 2018-09-02 04:49:03.404 245 11486.95 88.68 56908.30 88888.00 2018-09-02 04:49:03.904 245 11486.85 88.59 56908.29 88888.00 2018-09-02 04:49:04.904 245 11486.78 88.57 56908.36 88888.00 2018-09-02 04:49:05.404 245 11486.73 88.59 56908.43 88888.00 2018-09-02 04:49:05.904 245 11486.65 88.62 56908.43 88888.00 2018-09-02 04:49:06.404 245 11486.67 88.62 56908.44 88888.00 2018-09-02 04:49:06.904 245 11486.63 88.62 56908.50 88888.00 2018-09-02 04:49:07.404 245 11486.51 88.64 56908.44 88888.00 2018-09-02 04:49:07.904 245 11486.56 88.66 56908.57 88888.00 2018-09-02 04:49:08.404 245 11486.49 88.62 56908.66 88888.00 2018-09-02 04:49:08.904 245 11486.42 88.64 56908.69 88888.00 2018-09-02 04:49:09.404 245 11486.44 88.65 56908.68 88888.00 2018-09-02 04:49:09.904 245 11486.46 88.65 56908.72 88888.00 2018-09-02 04:49:10.404 245 11486.45 88.66 56908.85 88888.00 2018-09-02 04:49:10.904 245 11486.44 88.71 56908.93 88888.00 2018-09-02 04:49:11.404 245 11486.40 88.62 56909.00 88888.00 2018-09-02 04:49:11.904 245 11486.32 88.57 56909.08 88888.00 2018-09-02 04:49:12.404 245 11486.28 88.63 56909.14 88888.00 2018-09-02 04:49:12.904 245 11486.25 88.51 56909.15 88888.00 2018-09-02 04:49:13.404 245 11486.18 88.43 56909.17 88888.00 2018-09-02 04:49:13.904 245 11486.15 88.43 56909.25 88888.00 2018-09-02 04:49:14.404 245 11486.07 88.44 56909.29 88888.00 2018-09-02 04:49:14.904 245 11485.97 88.34 56909.30 88888.00 2018-09-02 04:49:15.404 245 11485.91 88.31 56909.33 88888.00 2018-09-02 04:49:15.904 245 11485.83 88.23 56909.36 88888.00 2018-09-02 04:49:16.404 245 11485.70 88.21 56909.36 88888.00 2018-09-02 04:49:16.904 245 11485.72 88.12 56909.40 88888.00 2018-09-02 04:49:17.404 245 11485.63 88.02 56909.32 88888.00 2018-09-02 04:49:17.904 245 11485.51 87.92 56909.29 88888.00 2018-09-02 04:49:18.404 245 11485.54 87.87 56909.23 88888.00 2018-09-02 04:49:18.904 245 11485.51 87.82 56909.15 88888.00 2018-09-02 04:49:19.404 245 11485.35 87.66 56909.01 88888.00 2018-09-02 04:49:19.904 245 11485.30 87.58 56908.93 88888.00 2018-09-02 04:49:20.404 245 11485.30 87.46 56908.79 88888.00 2018-09-02 04:49:20.904 245 11485.19 87.33 56908.70 88888.00 2018-09-02 04:49:21.404 245 11485.13 87.32 56908.59 88888.00 2018-09-02 04:49:21.904 245 11485.06 87.23 56908.46 88888.00 2018-09-02 04:49:22.404 245 11484.92 87.13 56908.32 88888.00 2018-09-02 04:49:22.904 245 11484.76 87.06 56908.19 88888.00 2018-09-02 04:49:23.404 245 11484.71 86.94 56908.01 88888.00 2018-09-02 04:49:23.904 245 11484.54 86.87 56907.85 88888.00 2018-09-02 04:49:24.404 245 11484.48 86.81 56907.68 88888.00 2018-09-02 04:49:24.904 245 11484.43 86.68 56907.49 88888.00 2018-09-02 04:49:25.404 245 11484.29 86.59 56907.31 88888.00 2018-09-02 04:49:25.904 245 11484.24 86.59 56907.18 88888.00 2018-09-02 04:49:26.404 245 11484.22 86.45 56906.99 88888.00 2018-09-02 04:49:26.904 245 11484.08 86.37 56906.73 88888.00 2018-09-02 04:49:27.404 245 11483.99 86.33 56906.58 88888.00 2018-09-02 04:49:27.904 245 11483.99 86.26 56906.44 88888.00 2018-09-02 04:49:28.404 245 11483.86 86.25 56906.30 88888.00 2018-09-02 04:49:28.904 245 11483.78 86.32 56906.11 88888.00 2018-09-02 04:49:29.404 245 11483.71 86.21 56905.96 88888.00 2018-09-02 04:49:29.904 245 11483.60 86.14 56905.83 88888.00 2018-09-02 04:49:30.404 245 11483.60 86.06 56905.67 88888.00 2018-09-02 04:49:30.904 245 11483.54 86.00 56905.55 88888.00 2018-09-02 04:49:31.404 245 11483.44 86.01 56905.37 88888.00 2018-09-02 04:49:31.904 245 11483.48 86.03 56905.17 88888.00 2018-09-02 04:49:32.404 245 11483.50 86.06 56904.99 88888.00 2018-09-02 04:49:32.904 245 11483.43 86.04 56904.85 88888.00 2018-09-02 04:49:33.404 245 11483.47 86.05 56904.71 88888.00 2018-09-02 04:49:33.904 245 11483.53 86.04 56904.55 88888.00 2018-09-02 04:49:34.404 245 11483.52 86.01 56904.39 88888.00 2018-09-02 04:49:34.904 245 11483.59 86.00 56904.26 88888.00 2018-09-02 04:49:35.404 245 11483.75 85.93 56904.13 88888.00 2018-09-02 04:49:35.904 245 11483.75 85.90 56903.97 88888.00 2018-09-02 04:49:36.404 245 11483.77 85.87 56903.74 88888.00 2018-09-02 04:49:36.904 245 11483.85 85.81 56903.55 88888.00 2018-09-02 04:49:37.404 245 11483.79 85.81 56903.41 88888.00 2018-09-02 04:49:37.904 245 11483.89 85.85 56903.23 88888.00 2018-09-02 04:49:38.404 245 11483.96 85.84 56902.96 88888.00 2018-09-02 04:49:38.904 245 11483.95 85.85 56902.81 88888.00 2018-09-02 04:49:39.404 245 11483.99 85.83 56902.67 88888.00 2018-09-02 04:49:39.904 245 11484.10 85.83 56902.48 88888.00 2018-09-02 04:49:40.404 245 11484.16 85.83 56902.30 88888.00 2018-09-02 04:49:40.904 245 11484.20 85.83 56902.16 88888.00 2018-09-02 04:49:41.404 245 11484.29 85.81 56902.00 88888.00 2018-09-02 04:49:41.904 245 11484.29 85.79 56901.83 88888.00 2018-09-02 04:49:42.404 245 11484.38 85.83 56901.66 88888.00 2018-09-02 04:49:42.904 245 11484.56 85.87 56901.58 88888.00 2018-09-02 04:49:43.404 245 11484.58 85.89 56901.49 88888.00 2018-09-02 04:49:43.904 245 11484.62 85.96 56901.42 88888.00 2018-09-02 04:49:44.404 245 11484.78 85.98 56901.45 88888.00 2018-09-02 04:49:44.904 245 11484.84 86.03 56901.42 88888.00 2018-09-02 04:49:45.404 245 11484.87 86.12 56901.49 88888.00 2018-09-02 04:49:45.904 245 11485.07 86.13 56901.50 88888.00 2018-09-02 04:49:46.404 245 11485.12 86.18 56901.50 88888.00 2018-09-02 04:49:46.904 245 11485.19 86.21 56901.50 88888.00 2018-09-02 04:49:47.404 245 11485.35 86.28 56901.52 88888.00 2018-09-02 04:49:47.904 245 11485.41 86.37 56901.53 88888.00 2018-09-02 04:49:48.404 245 11485.46 86.45 56901.55 88888.00 2018-09-02 04:49:48.904 245 11485.63 86.52 56901.58 88888.00 2018-09-02 04:49:49.404 245 11485.77 86.57 56901.53 88888.00 2018-09-02 04:49:49.904 245 11485.91 86.64 56901.50 88888.00 2018-09-02 04:49:50.404 245 11486.03 86.69 56901.47 88888.00 2018-09-02 04:49:50.904 245 11486.08 86.68 56901.45 88888.00 2018-09-02 04:49:51.404 245 11486.14 86.73 56901.45 88888.00 2018-09-02 04:49:51.904 245 11486.28 86.78 56901.46 88888.00 2018-09-02 04:49:52.404 245 11486.29 86.76 56901.42 88888.00 2018-09-02 04:49:52.904 245 11486.43 86.80 56901.46 88888.00 2018-09-02 04:49:53.404 245 11486.58 86.85 56901.47 88888.00 2018-09-02 04:49:53.904 245 11486.63 86.89 56901.51 88888.00 2018-09-02 04:49:54.404 245 11486.74 86.95 56901.55 88888.00 2018-09-02 04:49:54.904 245 11486.90 87.00 56901.63 88888.00 2018-09-02 04:49:55.404 245 11486.99 87.02 56901.64 88888.00 2018-09-02 04:49:55.904 245 11487.11 87.13 56901.66 88888.00 2018-09-02 04:49:56.404 245 11487.30 87.23 56901.72 88888.00 2018-09-02 04:49:56.904 245 11487.41 87.21 56901.78 88888.00 2018-09-02 04:49:57.404 245 11487.49 87.25 56901.90 88888.00 2018-09-02 04:49:57.904 245 11487.65 87.28 56902.07 88888.00 2018-09-02 04:49:58.404 245 11487.74 87.32 56902.16 88888.00 2018-09-02 04:49:58.904 245 11487.84 87.46 56902.35 88888.00 2018-09-02 04:49:59.404 245 11487.99 87.54 56902.46 88888.00 2018-09-02 04:49:59.904 245 11488.12 87.63 56902.45 88888.00 2018-09-02 04:50:00.404 245 11488.23 87.71 56902.54 88888.00 2018-09-02 04:50:00.904 245 11488.36 87.78 56902.65 88888.00 2018-09-02 04:50:01.404 245 11488.50 87.87 56902.73 88888.00 2018-09-02 04:50:01.904 245 11488.58 88.01 56902.81 88888.00 2018-09-02 04:50:02.404 245 11488.74 88.03 56902.87 88888.00 2018-09-02 04:50:02.904 245 11488.85 88.02 56903.03 88888.00 2018-09-02 04:50:03.404 245 11488.93 88.09 56903.14 88888.00 2018-09-02 04:50:03.904 245 11489.07 88.18 56903.27 88888.00 2018-09-02 04:50:04.404 245 11489.15 88.26 56903.36 88888.00 2018-09-02 04:50:04.904 245 11489.22 88.36 56903.37 88888.00 2018-09-02 04:50:05.404 245 11489.34 88.38 56903.51 88888.00 2018-09-02 04:50:05.904 245 11489.35 88.46 56903.62 88888.00 2018-09-02 04:50:06.404 245 11489.31 88.50 56903.71 88888.00 2018-09-02 04:50:06.904 245 11489.44 88.59 56903.84 88888.00 2018-09-02 04:50:07.404 245 11489.43 88.64 56903.93 88888.00 2018-09-02 04:50:07.904 245 11489.43 88.66 56903.99 88888.00 2018-09-02 04:50:08.404 245 11489.52 88.73 56904.10 88888.00 2018-09-02 04:50:08.904 245 11489.54 88.78 56904.18 88888.00 2018-09-02 04:50:09.404 245 11489.55 88.83 56904.34 88888.00 2018-09-02 04:50:09.904 245 11489.69 88.84 56904.44 88888.00 2018-09-02 04:50:10.404 245 11489.76 88.82 56904.53 88888.00 2018-09-02 04:50:10.904 245 11489.73 88.86 56904.66 88888.00 2018-09-02 04:50:11.404 245 11489.83 88.96 56904.76 88888.00 2018-09-02 04:50:11.904 245 11489.86 89.02 56904.86 88888.00 2018-09-02 04:50:12.404 245 11489.85 89.04 56904.96 88888.00 2018-09-02 04:50:12.904 245 11489.92 89.09 56905.08 88888.00 2018-09-02 04:50:13.404 245 11489.96 89.14 56905.23 88888.00 2018-09-02 04:50:13.904 245 11489.91 89.25 56905.36 88888.00 2018-09-02 04:50:14.404 245 11490.04 89.31 56905.43 88888.00 2018-09-02 04:50:14.904 245 11490.06 89.36 56905.60 88888.00 2018-09-02 04:50:15.404 245 11490.05 89.41 56905.74 88888.00 2018-09-02 04:50:15.904 245 11490.14 89.47 56905.77 88888.00 2018-09-02 04:50:16.404 245 11490.21 89.45 56905.89 88888.00 2018-09-02 04:50:16.904 245 11490.19 89.53 56906.05 88888.00 2018-09-02 04:50:17.404 245 11490.28 89.62 56906.14 88888.00 2018-09-02 04:50:17.904 245 11490.29 89.66 56906.28 88888.00 2018-09-02 04:50:18.404 245 11490.26 89.68 56906.44 88888.00 2018-09-02 04:50:18.904 245 11490.29 89.71 56906.59 88888.00 2018-09-02 04:50:19.404 245 11490.35 89.75 56906.64 88888.00 2018-09-02 04:50:19.904 245 11490.36 89.81 56906.67 88888.00 2018-09-02 04:50:20.404 245 11490.45 89.87 56906.77 88888.00 2018-09-02 04:50:20.904 245 11490.50 89.86 56906.82 88888.00 2018-09-02 04:50:21.404 245 11490.47 89.85 56906.92 88888.00 2018-09-02 04:50:21.904 245 11490.57 89.92 56907.02 88888.00 2018-09-02 04:50:22.404 245 11490.61 90.00 56907.04 88888.00 2018-09-02 04:50:22.904 245 11490.63 90.01 56907.09 88888.00 2018-09-02 04:50:23.404 245 11490.65 90.02 56907.20 88888.00 2018-09-02 04:50:23.904 245 11490.70 90.06 56907.24 88888.00 2018-09-02 04:50:24.404 245 11490.70 90.09 56907.36 88888.00 2018-09-02 04:50:24.904 245 11490.74 90.15 56907.46 88888.00 2018-09-02 04:50:25.404 245 11490.73 90.20 56907.52 88888.00 2018-09-02 04:50:25.904 245 11490.69 90.22 56907.59 88888.00 2018-09-02 04:50:26.404 245 11490.79 90.25 56907.67 88888.00 2018-09-02 04:50:26.904 245 11490.86 90.28 56907.78 88888.00 2018-09-02 04:50:27.904 245 11490.84 90.32 56907.81 88888.00 2018-09-02 04:50:28.404 245 11490.90 90.36 56907.88 88888.00 2018-09-02 04:50:28.904 245 11490.91 90.40 56907.92 88888.00 2018-09-02 04:50:29.404 245 11490.96 90.45 56907.94 88888.00 2018-09-02 04:50:29.904 245 11491.02 90.34 56907.91 88888.00 2018-09-02 04:50:30.404 245 11490.94 90.43 56907.92 88888.00 2018-09-02 04:50:30.904 245 11490.98 90.47 56907.98 88888.00 2018-09-02 04:50:31.404 245 11491.03 90.54 56908.04 88888.00 2018-09-02 04:50:31.904 245 11490.94 90.57 56908.06 88888.00 2018-09-02 04:50:32.404 245 11491.00 90.55 56908.18 88888.00 2018-09-02 04:50:32.904 245 11491.02 90.60 56908.27 88888.00 2018-09-02 04:50:33.404 245 11490.94 90.63 56908.21 88888.00 2018-09-02 04:50:33.904 245 11490.95 90.63 56908.20 88888.00 2018-09-02 04:50:34.404 245 11491.04 90.61 56908.25 88888.00 2018-09-02 04:50:34.904 245 11491.01 90.57 56908.25 88888.00 2018-09-02 04:50:35.404 245 11491.00 90.60 56908.21 88888.00 2018-09-02 04:50:35.904 245 11491.02 90.64 56908.25 88888.00 2018-09-02 04:50:36.404 245 11490.91 90.62 56908.31 88888.00 2018-09-02 04:50:36.904 245 11490.91 90.61 56908.27 88888.00 2018-09-02 04:50:37.904 245 11490.83 90.60 56908.27 88888.00 2018-09-02 04:50:38.404 245 11490.86 90.60 56908.26 88888.00 2018-09-02 04:50:38.904 245 11490.83 90.61 56908.29 88888.00 2018-09-02 04:50:39.404 245 11490.72 90.60 56908.31 88888.00 2018-09-02 04:50:39.904 245 11490.72 90.60 56908.33 88888.00 2018-09-02 04:50:40.404 245 11490.65 90.59 56908.32 88888.00 2018-09-02 04:50:40.904 245 11490.56 90.56 56908.33 88888.00 2018-09-02 04:50:41.404 245 11490.56 90.55 56908.30 88888.00 2018-09-02 04:50:41.904 245 11490.55 90.63 56908.29 88888.00 2018-09-02 04:50:42.404 245 11490.43 90.62 56908.26 88888.00 2018-09-02 04:50:42.904 245 11490.40 90.56 56908.25 88888.00 2018-09-02 04:50:43.404 245 11490.47 90.55 56908.23 88888.00 2018-09-02 04:50:43.904 245 11490.36 90.55 56908.19 88888.00 2018-09-02 04:50:44.404 245 11490.31 90.55 56908.14 88888.00 2018-09-02 04:50:44.904 245 11490.38 90.54 56908.12 88888.00 2018-09-02 04:50:45.404 245 11490.31 90.55 56908.06 88888.00 2018-09-02 04:50:45.904 245 11490.29 90.61 56908.04 88888.00 2018-09-02 04:50:46.404 245 11490.31 90.59 56907.93 88888.00 2018-09-02 04:50:46.904 245 11490.26 90.56 56907.86 88888.00 2018-09-02 04:50:47.404 245 11490.28 90.59 56907.88 88888.00 2018-09-02 04:50:47.905 245 11490.34 90.60 56907.86 88888.00 2018-09-02 04:50:48.405 245 11490.27 90.60 56907.76 88888.00 2018-09-02 04:50:48.905 245 11490.19 90.57 56907.74 88888.00 2018-09-02 04:50:49.405 245 11490.22 90.57 56907.74 88888.00 2018-09-02 04:50:49.905 245 11490.18 90.55 56907.72 88888.00 2018-09-02 04:50:50.405 245 11490.10 90.57 56907.73 88888.00 2018-09-02 04:50:50.905 245 11490.14 90.63 56907.69 88888.00 2018-09-02 04:50:51.405 245 11490.14 90.63 56907.69 88888.00 2018-09-02 04:50:51.905 245 11490.08 90.69 56907.66 88888.00 2018-09-02 04:50:52.405 245 11490.14 90.61 56907.65 88888.00 2018-09-02 04:50:52.905 245 11490.15 90.56 56907.63 88888.00 2018-09-02 04:50:53.405 245 11490.14 90.64 56907.68 88888.00 2018-09-02 04:50:53.905 245 11490.22 90.64 56907.65 88888.00 2018-09-02 04:50:54.405 245 11490.17 90.60 56907.61 88888.00 2018-09-02 04:50:54.905 245 11490.11 90.64 56907.57 88888.00 2018-09-02 04:50:55.405 245 11490.19 90.64 56907.56 88888.00 2018-09-02 04:50:55.905 245 11490.19 90.66 56907.61 88888.00 2018-09-02 04:50:56.405 245 11490.14 90.64 56907.60 88888.00 2018-09-02 04:50:56.905 245 11490.11 90.69 56907.59 88888.00 2018-09-02 04:50:57.405 245 11490.11 90.67 56907.60 88888.00 2018-09-02 04:50:57.905 245 11490.13 90.69 56907.56 88888.00 2018-09-02 04:50:58.405 245 11490.17 90.72 56907.54 88888.00 2018-09-02 04:50:58.905 245 11490.21 90.69 56907.52 88888.00 2018-09-02 04:50:59.405 245 11490.24 90.72 56907.52 88888.00 2018-09-02 04:50:59.905 245 11490.28 90.73 56907.59 88888.00 2018-09-02 04:51:00.405 245 11490.33 90.70 56907.56 88888.00 2018-09-02 04:51:00.905 245 11490.31 90.79 56907.62 88888.00 2018-09-02 04:51:01.405 245 11490.39 90.80 56907.62 88888.00 2018-09-02 04:51:01.905 245 11490.36 90.77 56907.63 88888.00 2018-09-02 04:51:02.405 245 11490.36 90.74 56907.68 88888.00 2018-09-02 04:51:02.905 245 11490.43 90.79 56907.72 88888.00 2018-09-02 04:51:03.405 245 11490.46 90.75 56907.74 88888.00 2018-09-02 04:51:03.905 245 11490.48 90.81 56907.82 88888.00 2018-09-02 04:51:04.405 245 11490.63 90.77 56907.87 88888.00 2018-09-02 04:51:04.905 245 11490.63 90.79 56907.93 88888.00 2018-09-02 04:51:05.405 245 11490.52 90.83 56907.97 88888.00 2018-09-02 04:51:05.905 245 11490.62 90.89 56908.02 88888.00 2018-09-02 04:51:06.405 245 11490.67 90.84 56908.10 88888.00 2018-09-02 04:51:06.905 245 11490.68 90.90 56908.10 88888.00 2018-09-02 04:51:07.405 245 11490.65 90.96 56908.16 88888.00 2018-09-02 04:51:07.905 245 11490.63 90.95 56908.13 88888.00 2018-09-02 04:51:08.405 245 11490.60 90.96 56908.19 88888.00 2018-09-02 04:51:08.905 245 11490.63 90.96 56908.21 88888.00 2018-09-02 04:51:09.405 245 11490.67 90.94 56908.19 88888.00 2018-09-02 04:51:09.905 245 11490.60 90.95 56908.17 88888.00 2018-09-02 04:51:10.405 245 11490.68 90.95 56908.19 88888.00 2018-09-02 04:51:10.905 245 11490.74 90.94 56908.24 88888.00 2018-09-02 04:51:11.405 245 11490.66 90.95 56908.27 88888.00 2018-09-02 04:51:11.905 245 11490.70 90.94 56908.37 88888.00 2018-09-02 04:51:12.405 245 11490.70 90.95 56908.42 88888.00 2018-09-02 04:51:12.905 245 11490.63 90.98 56908.40 88888.00 2018-09-02 04:51:13.405 245 11490.61 91.02 56908.40 88888.00 2018-09-02 04:51:13.905 245 11490.70 90.98 56908.39 88888.00 2018-09-02 04:51:14.405 245 11490.65 90.98 56908.42 88888.00 2018-09-02 04:51:14.905 245 11490.68 91.00 56908.48 88888.00 2018-09-02 04:51:15.405 245 11490.72 91.00 56908.50 88888.00 2018-09-02 04:51:15.905 245 11490.65 90.97 56908.53 88888.00 2018-09-02 04:51:16.405 245 11490.65 90.97 56908.61 88888.00 2018-09-02 04:51:16.905 245 11490.68 91.00 56908.63 88888.00 2018-09-02 04:51:17.405 245 11490.66 91.00 56908.64 88888.00 2018-09-02 04:51:17.905 245 11490.68 90.98 56908.66 88888.00 2018-09-02 04:51:18.405 245 11490.68 90.95 56908.62 88888.00 2018-09-02 04:51:19.405 245 11490.66 91.01 56908.81 88888.00 2018-09-02 04:51:19.905 245 11490.76 91.04 56908.83 88888.00 2018-09-02 04:51:20.405 245 11490.74 91.01 56908.83 88888.00 2018-09-02 04:51:20.905 245 11490.76 91.03 56908.87 88888.00 2018-09-02 04:51:21.405 245 11490.83 91.00 56908.84 88888.00 2018-09-02 04:51:21.905 245 11490.77 91.02 56908.89 88888.00 2018-09-02 04:51:22.405 245 11490.82 91.08 56908.94 88888.00 2018-09-02 04:51:22.905 245 11490.87 91.08 56908.94 88888.00 2018-09-02 04:51:23.405 245 11490.82 91.10 56908.94 88888.00 2018-09-02 04:51:23.905 245 11490.87 91.08 56908.94 88888.00 2018-09-02 04:51:24.405 245 11490.87 91.08 56908.95 88888.00 2018-09-02 04:51:24.905 245 11490.82 91.09 56908.94 88888.00 2018-09-02 04:51:25.405 245 11490.83 91.08 56908.98 88888.00 2018-09-02 04:51:25.905 245 11490.91 91.06 56909.06 88888.00 2018-09-02 04:51:26.405 245 11490.86 91.07 56909.04 88888.00 2018-09-02 04:51:26.905 245 11490.84 91.09 56909.13 88888.00 2018-09-02 04:51:27.405 245 11490.94 91.02 56909.15 88888.00 2018-09-02 04:51:27.905 245 11490.89 91.02 56909.17 88888.00 2018-09-02 04:51:28.405 245 11490.87 91.04 56909.20 88888.00 2018-09-02 04:51:28.905 245 11490.95 91.04 56909.17 88888.00 2018-09-02 04:51:29.405 245 11490.83 90.97 56909.19 88888.00 2018-09-02 04:51:29.905 245 11490.83 91.06 56909.19 88888.00 2018-09-02 04:51:30.405 245 11490.91 91.09 56909.28 88888.00 2018-09-02 04:51:30.905 245 11490.90 91.03 56909.27 88888.00 2018-09-02 04:51:31.405 245 11490.89 90.96 56909.34 88888.00 2018-09-02 04:51:31.905 245 11490.97 90.95 56909.36 88888.00 2018-09-02 04:51:32.405 245 11490.95 90.97 56909.33 88888.00 2018-09-02 04:51:32.905 245 11490.97 90.95 56909.35 88888.00 2018-09-02 04:51:33.405 245 11490.98 90.91 56909.42 88888.00 2018-09-02 04:51:33.905 245 11490.91 90.95 56909.47 88888.00 2018-09-02 04:51:34.405 245 11490.93 90.94 56909.43 88888.00 2018-09-02 04:51:34.905 245 11490.98 90.88 56909.42 88888.00 2018-09-02 04:51:35.405 245 11490.91 90.90 56909.45 88888.00 2018-09-02 04:51:35.905 245 11490.90 90.90 56909.46 88888.00 2018-09-02 04:51:36.405 245 11491.02 90.83 56909.46 88888.00 2018-09-02 04:51:36.905 245 11490.96 90.81 56909.43 88888.00 2018-09-02 04:51:37.405 245 11490.97 90.79 56909.43 88888.00 2018-09-02 04:51:37.905 245 11491.02 90.74 56909.41 88888.00 2018-09-02 04:51:38.405 245 11490.97 90.69 56909.36 88888.00 2018-09-02 04:51:38.905 245 11490.96 90.75 56909.40 88888.00 2018-09-02 04:51:39.405 245 11491.01 90.74 56909.40 88888.00 2018-09-02 04:51:39.905 245 11491.03 90.69 56909.35 88888.00 2018-09-02 04:51:40.405 245 11491.01 90.68 56909.30 88888.00 2018-09-02 04:51:40.905 245 11491.08 90.68 56909.26 88888.00 2018-09-02 04:51:41.405 245 11491.09 90.62 56909.22 88888.00 2018-09-02 04:51:41.905 245 11491.05 90.55 56909.14 88888.00 2018-09-02 04:51:42.405 245 11491.07 90.47 56909.09 88888.00 2018-09-02 04:51:42.905 245 11491.05 90.46 56909.02 88888.00 2018-09-02 04:51:43.405 245 11491.04 90.43 56909.00 88888.00 2018-09-02 04:51:43.905 245 11491.16 90.38 56908.88 88888.00 2018-09-02 04:51:44.405 245 11491.12 90.35 56908.71 88888.00 2018-09-02 04:51:44.905 245 11491.05 90.30 56908.70 88888.00 2018-09-02 04:51:45.405 245 11491.18 90.22 56908.70 88888.00 2018-09-02 04:51:45.905 245 11491.12 90.18 56908.63 88888.00 2018-09-02 04:51:46.405 245 11491.08 90.15 56908.51 88888.00 2018-09-02 04:51:46.905 245 11491.12 90.08 56908.44 88888.00 2018-09-02 04:51:47.405 245 11491.14 90.04 56908.33 88888.00 2018-09-02 04:51:47.905 245 11491.03 90.02 56908.29 88888.00 2018-09-02 04:51:48.405 245 11491.09 89.98 56908.17 88888.00 2018-09-02 04:51:48.905 245 11491.14 89.91 56908.06 88888.00 2018-09-02 04:51:49.405 245 11491.09 89.91 56907.94 88888.00 2018-09-02 04:51:49.905 245 11491.11 89.84 56907.86 88888.00 2018-09-02 04:51:50.405 245 11491.14 89.77 56907.79 88888.00 2018-09-02 04:51:50.905 245 11491.07 89.74 56907.75 88888.00 2018-09-02 04:51:51.405 245 11491.10 89.71 56907.60 88888.00 2018-09-02 04:51:51.905 245 11491.12 89.64 56907.44 88888.00 2018-09-02 04:51:52.405 245 11491.02 89.59 56907.41 88888.00 2018-09-02 04:51:52.905 245 11491.14 89.60 56907.31 88888.00 2018-09-02 04:51:53.405 245 11491.21 89.54 56907.17 88888.00 2018-09-02 04:51:53.905 245 11491.22 89.46 56907.12 88888.00 2018-09-02 04:51:54.405 245 11491.19 89.40 56907.04 88888.00 2018-09-02 04:51:54.905 245 11491.24 89.37 56906.96 88888.00 2018-09-02 04:51:55.405 245 11491.24 89.32 56906.88 88888.00 2018-09-02 04:51:55.905 245 11491.25 89.30 56906.76 88888.00 2018-09-02 04:51:56.405 245 11491.21 89.24 56906.65 88888.00 2018-09-02 04:51:56.905 245 11491.19 89.18 56906.56 88888.00 2018-09-02 04:51:57.405 245 11491.31 89.20 56906.50 88888.00 2018-09-02 04:51:57.905 245 11491.39 89.12 56906.37 88888.00 2018-09-02 04:51:58.405 245 11491.38 89.09 56906.27 88888.00 2018-09-02 04:51:58.905 245 11491.46 89.12 56906.18 88888.00 2018-09-02 04:51:59.405 245 11491.54 89.09 56906.05 88888.00 2018-09-02 04:51:59.905 245 11491.45 89.00 56905.95 88888.00 2018-09-02 04:52:00.905 245 11491.60 88.96 56905.77 88888.00 2018-09-02 04:52:01.405 245 11491.61 88.96 56905.68 88888.00 2018-09-02 04:52:01.905 245 11491.68 89.03 56905.61 88888.00 2018-09-02 04:52:02.405 245 11491.67 88.97 56905.47 88888.00 2018-09-02 04:52:02.905 245 11491.66 88.89 56905.35 88888.00 2018-09-02 04:52:03.405 245 11491.70 88.86 56905.28 88888.00 2018-09-02 04:52:03.905 245 11491.84 88.82 56905.24 88888.00 2018-09-02 04:52:04.405 245 11491.84 88.79 56905.13 88888.00 2018-09-02 04:52:04.905 245 11491.91 88.80 56905.10 88888.00 2018-09-02 04:52:05.405 245 11492.00 88.78 56905.02 88888.00 2018-09-02 04:52:05.905 245 11492.02 88.72 56904.91 88888.00 2018-09-02 04:52:06.405 245 11492.09 88.71 56904.89 88888.00 2018-09-02 04:52:06.905 245 11492.14 88.72 56904.87 88888.00 2018-09-02 04:52:07.405 245 11492.13 88.70 56904.84 88888.00 2018-09-02 04:52:07.905 245 11492.22 88.72 56904.79 88888.00 2018-09-02 04:52:08.905 245 11492.33 88.69 56904.71 88888.00 2018-09-02 04:52:09.405 245 11492.40 88.68 56904.70 88888.00 2018-09-02 04:52:09.905 245 11492.49 88.69 56904.61 88888.00 2018-09-02 04:52:10.905 245 11492.57 88.60 56904.47 88888.00 2018-09-02 04:52:11.405 245 11492.68 88.58 56904.46 88888.00 2018-09-02 04:52:11.905 245 11492.72 88.60 56904.45 88888.00 2018-09-02 04:52:12.405 245 11492.82 88.58 56904.41 88888.00 2018-09-02 04:52:12.905 245 11492.85 88.62 56904.44 88888.00 2018-09-02 04:52:13.405 245 11492.84 88.63 56904.47 88888.00 2018-09-02 04:52:13.905 245 11492.86 88.63 56904.44 88888.00 2018-09-02 04:52:14.405 245 11492.92 88.59 56904.46 88888.00 2018-09-02 04:52:14.905 245 11492.93 88.57 56904.49 88888.00 2018-09-02 04:52:15.405 245 11493.04 88.59 56904.51 88888.00 2018-09-02 04:52:15.905 245 11493.16 88.58 56904.47 88888.00 2018-09-02 04:52:16.405 245 11493.13 88.58 56904.47 88888.00 2018-09-02 04:52:16.905 245 11493.09 88.58 56904.53 88888.00 2018-09-02 04:52:17.405 245 11493.16 88.58 56904.59 88888.00 2018-09-02 04:52:17.905 245 11493.19 88.57 56904.58 88888.00 2018-09-02 04:52:18.905 245 11493.27 88.52 56904.52 88888.00 2018-09-02 04:52:19.405 245 11493.26 88.57 56904.63 88888.00 2018-09-02 04:52:19.905 245 11493.26 88.58 56904.64 88888.00 2018-09-02 04:52:20.405 245 11493.36 88.58 56904.65 88888.00 2018-09-02 04:52:20.905 245 11493.33 88.58 56904.64 88888.00 2018-09-02 04:52:21.405 245 11493.36 88.59 56904.66 88888.00 2018-09-02 04:52:21.905 245 11493.41 88.59 56904.76 88888.00 2018-09-02 04:52:22.405 245 11493.41 88.57 56904.81 88888.00 2018-09-02 04:52:22.905 245 11493.50 88.58 56904.92 88888.00 2018-09-02 04:52:23.405 245 11493.48 88.59 56905.00 88888.00 2018-09-02 04:52:23.905 245 11493.41 88.64 56905.12 88888.00 2018-09-02 04:52:24.405 245 11493.45 88.64 56905.25 88888.00 2018-09-02 04:52:24.905 245 11493.55 88.64 56905.30 88888.00 2018-09-02 04:52:25.405 245 11493.57 88.64 56905.30 88888.00 2018-09-02 04:52:25.905 245 11493.59 88.70 56905.35 88888.00 2018-09-02 04:52:26.405 245 11493.65 88.71 56905.50 88888.00 2018-09-02 04:52:26.905 245 11493.64 88.69 56905.60 88888.00 2018-09-02 04:52:27.405 245 11493.66 88.69 56905.68 88888.00 2018-09-02 04:52:27.905 245 11493.71 88.70 56905.79 88888.00 2018-09-02 04:52:28.405 245 11493.66 88.68 56905.82 88888.00 2018-09-02 04:52:28.905 245 11493.71 88.69 56905.95 88888.00 2018-09-02 04:52:29.405 245 11493.79 88.64 56905.98 88888.00 2018-09-02 04:52:29.905 245 11493.74 88.64 56906.02 88888.00 2018-09-02 04:52:30.405 245 11493.74 88.64 56906.13 88888.00 2018-09-02 04:52:30.905 245 11493.78 88.66 56906.18 88888.00 2018-09-02 04:52:31.405 245 11493.73 88.72 56906.26 88888.00 2018-09-02 04:52:31.905 245 11493.78 88.77 56906.37 88888.00 2018-09-02 04:52:32.405 245 11493.85 88.69 56906.49 88888.00 2018-09-02 04:52:32.905 245 11493.85 88.68 56906.54 88888.00 2018-09-02 04:52:33.405 245 11493.86 88.66 56906.63 88888.00 2018-09-02 04:52:33.905 245 11493.83 88.71 56906.73 88888.00 2018-09-02 04:52:34.405 245 11493.81 88.68 56906.82 88888.00 2018-09-02 04:52:34.905 245 11493.83 88.70 56906.91 88888.00 2018-09-02 04:52:35.405 245 11493.93 88.68 56907.01 88888.00 2018-09-02 04:52:35.905 245 11493.90 88.68 56907.07 88888.00 2018-09-02 04:52:36.405 245 11493.83 88.59 56907.15 88888.00 2018-09-02 04:52:36.905 245 11493.92 88.63 56907.20 88888.00 2018-09-02 04:52:37.405 245 11493.90 88.58 56907.28 88888.00 2018-09-02 04:52:37.905 245 11493.82 88.62 56907.34 88888.00 2018-09-02 04:52:38.405 245 11493.92 88.64 56907.40 88888.00 2018-09-02 04:52:38.905 245 11493.85 88.62 56907.42 88888.00 2018-09-02 04:52:39.405 245 11493.74 88.56 56907.50 88888.00 2018-09-02 04:52:39.905 245 11493.81 88.58 56907.53 88888.00 2018-09-02 04:52:40.405 245 11493.79 88.59 56907.56 88888.00 2018-09-02 04:52:40.905 245 11493.78 88.53 56907.63 88888.00 2018-09-02 04:52:41.405 245 11493.73 88.49 56907.67 88888.00 2018-09-02 04:52:42.405 245 11493.64 88.43 56907.68 88888.00 2018-09-02 04:52:42.905 245 11493.66 88.42 56907.76 88888.00 2018-09-02 04:52:43.405 245 11493.68 88.43 56907.81 88888.00 2018-09-02 04:52:43.905 245 11493.59 88.38 56907.84 88888.00 2018-09-02 04:52:44.405 245 11493.62 88.34 56907.81 88888.00 2018-09-02 04:52:44.905 245 11493.58 88.29 56907.75 88888.00 2018-09-02 04:52:45.405 245 11493.48 88.26 56907.80 88888.00 2018-09-02 04:52:45.905 245 11493.51 88.32 56907.91 88888.00 2018-09-02 04:52:46.405 245 11493.44 88.31 56907.91 88888.00 2018-09-02 04:52:46.905 245 11493.39 88.31 56907.95 88888.00 2018-09-02 04:52:47.405 245 11493.41 88.30 56907.99 88888.00 2018-09-02 04:52:47.905 245 11493.37 88.29 56908.04 88888.00 2018-09-02 04:52:48.405 245 11493.28 88.30 56908.04 88888.00 2018-09-02 04:52:48.905 245 11493.28 88.26 56908.12 88888.00 2018-09-02 04:52:49.405 245 11493.24 88.12 56908.17 88888.00 2018-09-02 04:52:49.905 245 11493.17 88.12 56908.26 88888.00 2018-09-02 04:52:50.405 245 11493.09 88.22 56908.31 88888.00 2018-09-02 04:52:50.905 245 11493.06 88.17 56908.43 88888.00 2018-09-02 04:52:51.405 245 11492.97 88.10 56908.51 88888.00 2018-09-02 04:52:52.405 245 11492.81 88.07 56908.70 88888.00 2018-09-02 04:52:52.905 245 11492.69 88.01 56908.77 88888.00 2018-09-02 04:52:53.405 245 11492.70 88.02 56908.90 88888.00 2018-09-02 04:52:53.905 245 11492.64 88.03 56909.00 88888.00 2018-09-02 04:52:54.405 245 11492.53 87.96 56909.08 88888.00 2018-09-02 04:52:54.905 245 11492.53 87.96 56909.22 88888.00 2018-09-02 04:52:55.405 245 11492.51 87.96 56909.39 88888.00 2018-09-02 04:52:55.905 245 11492.39 87.92 56909.46 88888.00 2018-09-02 04:52:56.405 245 11492.34 87.89 56909.55 88888.00 2018-09-02 04:52:56.905 245 11492.30 87.85 56909.71 88888.00 2018-09-02 04:52:57.405 245 11492.18 87.83 56909.86 88888.00 2018-09-02 04:52:57.905 245 11492.14 87.77 56910.00 88888.00 2018-09-02 04:52:58.405 245 11492.09 87.74 56910.23 88888.00 2018-09-02 04:52:58.905 245 11491.92 87.75 56910.47 88888.00 2018-09-02 04:52:59.405 245 11491.87 87.76 56910.67 88888.00 2018-09-02 04:52:59.905 245 11491.80 87.77 56910.81 88888.00 2018-09-02 04:53:00.405 245 11491.66 87.71 56911.03 88888.00 2018-09-02 04:53:00.905 245 11491.57 87.71 56911.25 88888.00 2018-09-02 04:53:01.405 245 11491.46 87.68 56911.46 88888.00 2018-09-02 04:53:01.905 245 11491.32 87.64 56911.67 88888.00 2018-09-02 04:53:02.405 245 11491.26 87.61 56911.89 88888.00 2018-09-02 04:53:02.905 245 11491.22 87.62 56912.17 88888.00 2018-09-02 04:53:03.405 245 11491.03 87.50 56912.31 88888.00 2018-09-02 04:53:03.905 245 11490.93 87.49 56912.51 88888.00 2018-09-02 04:53:04.405 245 11490.89 87.43 56912.72 88888.00 2018-09-02 04:53:04.905 245 11490.72 87.33 56912.98 88888.00 2018-09-02 04:53:05.405 245 11490.55 87.32 56913.19 88888.00 2018-09-02 04:53:05.905 245 11490.41 87.25 56913.45 88888.00 2018-09-02 04:53:06.405 245 11490.22 87.17 56913.76 88888.00 2018-09-02 04:53:06.905 245 11490.12 87.13 56913.98 88888.00 2018-09-02 04:53:07.405 245 11489.99 87.09 56914.16 88888.00 2018-09-02 04:53:07.905 245 11489.84 87.09 56914.35 88888.00 2018-09-02 04:53:08.405 245 11489.73 87.01 56914.62 88888.00 2018-09-02 04:53:08.905 245 11489.62 86.93 56914.84 88888.00 2018-09-02 04:53:09.405 245 11489.38 86.87 56915.04 88888.00 2018-09-02 04:53:09.905 245 11489.22 86.81 56915.14 88888.00 2018-09-02 04:53:10.405 245 11489.08 86.75 56915.33 88888.00 2018-09-02 04:53:10.905 245 11488.87 86.67 56915.52 88888.00 2018-09-02 04:53:11.405 245 11488.75 86.60 56915.74 88888.00 2018-09-02 04:53:11.905 245 11488.67 86.46 56915.94 88888.00 2018-09-02 04:53:12.405 245 11488.50 86.38 56916.14 88888.00 2018-09-02 04:53:12.905 245 11488.33 86.35 56916.38 88888.00 2018-09-02 04:53:13.405 245 11488.19 86.28 56916.61 88888.00 2018-09-02 04:53:13.905 245 11488.01 86.18 56916.85 88888.00 2018-09-02 04:53:14.405 245 11487.92 86.15 56917.12 88888.00 2018-09-02 04:53:14.905 245 11487.85 86.12 56917.45 88888.00 2018-09-02 04:53:15.405 245 11487.64 86.11 56917.83 88888.00 2018-09-02 04:53:15.905 245 11487.48 86.12 56918.07 88888.00 2018-09-02 04:53:16.405 245 11487.46 86.06 56918.43 88888.00 2018-09-02 04:53:16.905 245 11487.29 86.04 56918.76 88888.00 2018-09-02 04:53:17.406 245 11487.22 86.11 56919.10 88888.00 2018-09-02 04:53:17.906 245 11487.20 86.12 56919.50 88888.00 2018-09-02 04:53:18.406 245 11487.05 86.13 56919.87 88888.00 2018-09-02 04:53:18.906 245 11486.97 86.18 56920.10 88888.00 2018-09-02 04:53:19.406 245 11486.85 86.13 56920.31 88888.00 2018-09-02 04:53:19.906 245 11486.71 86.05 56920.62 88888.00 2018-09-02 04:53:20.406 245 11486.60 86.06 56920.98 88888.00 2018-09-02 04:53:20.906 245 11486.62 86.03 56921.34 88888.00 2018-09-02 04:53:21.406 245 11486.44 85.98 56921.74 88888.00 2018-09-02 04:53:21.906 245 11486.31 85.96 56921.98 88888.00 2018-09-02 04:53:22.406 245 11486.29 85.91 56922.19 88888.00 2018-09-02 04:53:22.906 245 11486.10 85.83 56922.61 88888.00 2018-09-02 04:53:23.406 245 11485.91 85.84 56922.95 88888.00 2018-09-02 04:53:23.906 245 11485.80 85.77 56923.31 88888.00 2018-09-02 04:53:24.406 245 11485.60 85.67 56923.66 88888.00 2018-09-02 04:53:24.906 245 11485.41 85.64 56923.99 88888.00 2018-09-02 04:53:25.406 245 11485.33 85.62 56924.25 88888.00 2018-09-02 04:53:25.906 245 11485.20 85.57 56924.43 88888.00 2018-09-02 04:53:26.406 245 11485.05 85.58 56924.75 88888.00 2018-09-02 04:53:26.906 245 11484.97 85.53 56925.06 88888.00 2018-09-02 04:53:27.406 245 11484.78 85.46 56925.46 88888.00 2018-09-02 04:53:27.906 245 11484.56 85.47 56925.73 88888.00 2018-09-02 04:53:28.406 245 11484.43 85.40 56926.01 88888.00 2018-09-02 04:53:28.906 245 11484.40 85.31 56926.30 88888.00 2018-09-02 04:53:29.406 245 11484.26 85.23 56926.65 88888.00 2018-09-02 04:53:29.906 245 11484.13 85.19 56926.95 88888.00 2018-09-02 04:53:30.406 245 11484.06 85.13 56927.06 88888.00 2018-09-02 04:53:30.906 245 11483.94 85.03 56927.37 88888.00 2018-09-02 04:53:31.906 245 11483.94 84.90 56927.77 88888.00 2018-09-02 04:53:32.406 245 11483.85 84.78 56928.01 88888.00 2018-09-02 04:53:32.906 245 11483.75 84.70 56928.21 88888.00 2018-09-02 04:53:33.906 245 11483.55 84.50 56928.26 88888.00 2018-09-02 04:53:34.406 245 11483.48 84.41 56928.27 88888.00 2018-09-02 04:53:34.906 245 11483.37 84.26 56928.39 88888.00 2018-09-02 04:53:35.406 245 11483.13 84.11 56928.33 88888.00 2018-09-02 04:53:35.906 245 11483.03 84.01 56928.29 88888.00 2018-09-02 04:53:36.406 245 11482.92 83.88 56928.52 88888.00 2018-09-02 04:53:36.906 245 11482.74 83.76 56928.60 88888.00 2018-09-02 04:53:37.406 245 11482.63 83.72 56928.55 88888.00 2018-09-02 04:53:37.906 245 11482.52 83.61 56928.70 88888.00 2018-09-02 04:53:38.406 245 11482.39 83.56 56928.84 88888.00 2018-09-02 04:53:38.906 245 11482.38 83.47 56929.02 88888.00 2018-09-02 04:53:39.406 245 11482.23 83.42 56929.23 88888.00 2018-09-02 04:53:39.906 245 11482.05 83.41 56929.42 88888.00 2018-09-02 04:53:40.406 245 11481.90 83.46 56929.60 88888.00 2018-09-02 04:53:40.906 245 11481.73 83.38 56929.88 88888.00 2018-09-02 04:53:41.406 245 11481.51 83.34 56929.95 88888.00 2018-09-02 04:53:41.906 245 11481.43 83.35 56929.94 88888.00 2018-09-02 04:53:42.406 245 11481.31 83.21 56930.13 88888.00 2018-09-02 04:53:42.906 245 11481.08 83.08 56930.12 88888.00 2018-09-02 04:53:43.406 245 11480.94 82.94 56930.07 88888.00 2018-09-02 04:53:43.906 245 11480.88 82.81 56930.16 88888.00 2018-09-02 04:53:44.406 245 11480.67 82.67 56930.08 88888.00 2018-09-02 04:53:44.906 245 11480.51 82.58 56930.06 88888.00 2018-09-02 04:53:45.406 245 11480.44 82.57 56930.03 88888.00 2018-09-02 04:53:45.906 245 11480.17 82.49 56930.15 88888.00 2018-09-02 04:53:46.406 245 11480.00 82.44 56930.24 88888.00 2018-09-02 04:53:46.906 245 11479.89 82.33 56930.32 88888.00 2018-09-02 04:53:47.406 245 11479.67 82.22 56930.25 88888.00 2018-09-02 04:53:47.906 245 11479.51 82.13 56930.09 88888.00 2018-09-02 04:53:48.406 245 11479.43 81.98 56929.94 88888.00 2018-09-02 04:53:48.906 245 11479.28 81.86 56929.89 88888.00 2018-09-02 04:53:49.406 245 11479.14 81.74 56929.83 88888.00 2018-09-02 04:53:49.906 245 11479.05 81.56 56929.74 88888.00 2018-09-02 04:53:50.406 245 11478.85 81.31 56929.63 88888.00 2018-09-02 04:53:50.906 245 11478.61 81.20 56929.62 88888.00 2018-09-02 04:53:51.406 245 11478.45 81.04 56929.58 88888.00 2018-09-02 04:53:51.906 245 11478.22 80.91 56929.64 88888.00 2018-09-02 04:53:52.406 245 11478.04 80.76 56929.68 88888.00 2018-09-02 04:53:52.906 245 11477.84 80.54 56929.62 88888.00 2018-09-02 04:53:53.406 245 11477.53 80.35 56929.44 88888.00 2018-09-02 04:53:53.906 245 11477.29 80.19 56929.38 88888.00 2018-09-02 04:53:54.406 245 11477.12 79.99 56929.37 88888.00 2018-09-02 04:53:54.906 245 11476.90 79.80 56929.24 88888.00 2018-09-02 04:53:55.406 245 11476.71 79.57 56929.18 88888.00 2018-09-02 04:53:55.906 245 11476.58 79.43 56929.17 88888.00 2018-09-02 04:53:56.406 245 11476.35 79.28 56929.13 88888.00 2018-09-02 04:53:56.906 245 11476.23 79.11 56929.18 88888.00 2018-09-02 04:53:57.406 245 11476.15 78.90 56929.12 88888.00 2018-09-02 04:53:57.906 245 11475.95 78.83 56929.13 88888.00 2018-09-02 04:53:58.406 245 11475.78 78.77 56929.16 88888.00 2018-09-02 04:53:58.906 245 11475.72 78.65 56929.25 88888.00 2018-09-02 04:53:59.406 245 11475.49 78.52 56929.28 88888.00 2018-09-02 04:53:59.906 245 11475.33 78.32 56929.16 88888.00 2018-09-02 04:54:00.406 245 11475.21 78.12 56928.98 88888.00 2018-09-02 04:54:00.906 245 11475.04 77.88 56928.81 88888.00 2018-09-02 04:54:01.406 245 11474.82 77.69 56928.71 88888.00 2018-09-02 04:54:01.906 245 11474.62 77.58 56928.62 88888.00 2018-09-02 04:54:02.406 245 11474.46 77.44 56928.55 88888.00 2018-09-02 04:54:02.906 245 11474.33 77.25 56928.53 88888.00 2018-09-02 04:54:03.406 245 11474.19 77.10 56928.49 88888.00 2018-09-02 04:54:03.906 245 11473.93 77.00 56928.47 88888.00 2018-09-02 04:54:04.406 245 11473.82 76.86 56928.46 88888.00 2018-09-02 04:54:05.406 245 11473.61 76.68 56928.48 88888.00 2018-09-02 04:54:05.906 245 11473.42 76.59 56928.60 88888.00 2018-09-02 04:54:06.406 245 11473.28 76.48 56928.72 88888.00 2018-09-02 04:54:06.906 245 11473.08 76.31 56928.72 88888.00 2018-09-02 04:54:07.406 245 11472.93 76.14 56928.73 88888.00 2018-09-02 04:54:07.906 245 11472.90 75.99 56928.81 88888.00 2018-09-02 04:54:08.406 245 11472.71 75.93 56928.91 88888.00 2018-09-02 04:54:08.906 245 11472.60 75.89 56929.06 88888.00 2018-09-02 04:54:09.406 245 11472.55 75.79 56929.24 88888.00 2018-09-02 04:54:09.906 245 11472.47 75.64 56929.39 88888.00 2018-09-02 04:54:10.406 245 11472.43 75.50 56929.58 88888.00 2018-09-02 04:54:10.906 245 11472.42 75.43 56929.80 88888.00 2018-09-02 04:54:11.406 245 11472.27 75.37 56930.09 88888.00 2018-09-02 04:54:11.906 245 11472.21 75.31 56930.51 88888.00 2018-09-02 04:54:12.406 245 11472.21 75.38 56930.89 88888.00 2018-09-02 04:54:12.906 245 11472.15 75.44 56931.30 88888.00 2018-09-02 04:54:13.406 245 11472.10 75.57 56931.81 88888.00 2018-09-02 04:54:13.906 245 11472.07 75.71 56932.25 88888.00 2018-09-02 04:54:14.406 245 11472.07 75.74 56932.64 88888.00 2018-09-02 04:54:15.406 245 11472.13 75.86 56933.40 88888.00 2018-09-02 04:54:15.906 245 11472.08 75.98 56933.72 88888.00 2018-09-02 04:54:16.406 245 11472.07 76.12 56934.14 88888.00 2018-09-02 04:54:16.906 245 11472.12 76.26 56934.43 88888.00 2018-09-02 04:54:17.406 245 11472.17 76.31 56934.69 88888.00 2018-09-02 04:54:17.906 245 11472.15 76.40 56935.19 88888.00 2018-09-02 04:54:18.406 245 11472.20 76.53 56935.61 88888.00 2018-09-02 04:54:18.906 245 11472.24 76.58 56935.91 88888.00 2018-09-02 04:54:19.406 245 11472.24 76.58 56936.22 88888.00 2018-09-02 04:54:19.906 245 11472.28 76.62 56936.54 88888.00 2018-09-02 04:54:20.406 245 11472.35 76.67 56936.81 88888.00 2018-09-02 04:54:20.906 245 11472.38 76.72 56936.93 88888.00 2018-09-02 04:54:21.406 245 11472.45 76.78 56937.06 88888.00 2018-09-02 04:54:21.906 245 11472.45 76.76 56937.14 88888.00 2018-09-02 04:54:22.406 245 11472.43 76.73 56937.15 88888.00 2018-09-02 04:54:22.906 245 11472.55 76.76 56937.09 88888.00 2018-09-02 04:54:23.406 245 11472.50 76.78 56937.08 88888.00 2018-09-02 04:54:23.906 245 11472.46 76.73 56937.07 88888.00 2018-09-02 04:54:24.406 245 11472.59 76.68 56937.02 88888.00 2018-09-02 04:54:24.906 245 11472.60 76.57 56936.98 88888.00 2018-09-02 04:54:25.406 245 11472.56 76.58 56936.95 88888.00 2018-09-02 04:54:25.906 245 11472.73 76.53 56936.90 88888.00 2018-09-02 04:54:26.406 245 11472.80 76.47 56936.96 88888.00 2018-09-02 04:54:26.906 245 11472.71 76.44 56936.94 88888.00 2018-09-02 04:54:27.406 245 11472.77 76.52 56936.92 88888.00 2018-09-02 04:54:27.906 245 11472.84 76.59 56936.86 88888.00 2018-09-02 04:54:28.406 245 11472.91 76.65 56936.82 88888.00 2018-09-02 04:54:28.906 245 11472.97 76.76 56936.82 88888.00 2018-09-02 04:54:29.406 245 11473.08 76.89 56936.94 88888.00 2018-09-02 04:54:29.906 245 11473.16 77.01 56937.15 88888.00 2018-09-02 04:54:30.406 245 11473.25 77.20 56937.34 88888.00 2018-09-02 04:54:30.906 245 11473.29 77.28 56937.48 88888.00 2018-09-02 04:54:31.406 245 11473.26 77.40 56937.60 88888.00 2018-09-02 04:54:31.906 245 11473.36 77.63 56937.77 88888.00 2018-09-02 04:54:32.406 245 11473.40 77.80 56938.14 88888.00 2018-09-02 04:54:32.906 245 11473.43 77.88 56938.30 88888.00 2018-09-02 04:54:33.406 245 11473.51 78.01 56938.43 88888.00 2018-09-02 04:54:33.906 245 11473.51 78.09 56938.68 88888.00 2018-09-02 04:54:34.406 245 11473.44 78.17 56938.97 88888.00 2018-09-02 04:54:34.906 245 11473.45 78.28 56939.24 88888.00 2018-09-02 04:54:35.406 245 11473.54 78.32 56939.29 88888.00 2018-09-02 04:54:35.906 245 11473.52 78.39 56939.45 88888.00 2018-09-02 04:54:36.406 245 11473.57 78.46 56939.68 88888.00 2018-09-02 04:54:36.906 245 11473.59 78.55 56939.91 88888.00 2018-09-02 04:54:37.406 245 11473.65 78.63 56940.09 88888.00 2018-09-02 04:54:37.906 245 11473.80 78.69 56940.24 88888.00 2018-09-02 04:54:38.406 245 11473.87 78.75 56940.49 88888.00 2018-09-02 04:54:38.906 245 11473.80 78.76 56940.64 88888.00 2018-09-02 04:54:39.406 245 11473.89 78.90 56940.81 88888.00 2018-09-02 04:54:39.906 245 11473.93 79.02 56940.97 88888.00 2018-09-02 04:54:40.406 245 11473.80 79.05 56941.10 88888.00 2018-09-02 04:54:40.906 245 11473.82 79.16 56941.30 88888.00 2018-09-02 04:54:41.406 245 11473.84 79.20 56941.36 88888.00 2018-09-02 04:54:41.906 245 11473.77 79.18 56941.54 88888.00 2018-09-02 04:54:42.406 245 11473.74 79.24 56941.49 88888.00 2018-09-02 04:54:42.906 245 11473.81 79.27 56941.56 88888.00 2018-09-02 04:54:43.406 245 11473.73 79.30 56941.46 88888.00 2018-09-02 04:54:43.906 245 11473.75 79.31 56941.62 88888.00 2018-09-02 04:54:44.406 245 11473.73 79.30 56941.61 88888.00 2018-09-02 04:54:44.906 245 11473.63 79.32 56941.70 88888.00 2018-09-02 04:54:45.406 245 11473.58 79.33 56941.60 88888.00 2018-09-02 04:54:45.906 245 11473.57 79.33 56941.62 88888.00 2018-09-02 04:54:47.406 245 11473.36 79.43 56941.58 88888.00 2018-09-02 04:54:47.906 245 11473.19 79.40 56941.58 88888.00 2018-09-02 04:54:48.406 245 11473.16 79.39 56941.64 88888.00 2018-09-02 04:54:48.906 245 11473.19 79.33 56941.62 88888.00 2018-09-02 04:54:49.406 245 11473.11 79.32 56941.61 88888.00 2018-09-02 04:54:49.906 245 11473.08 79.39 56941.50 88888.00 2018-09-02 04:54:50.406 245 11473.12 79.34 56941.45 88888.00 2018-09-02 04:54:50.906 245 11473.15 79.26 56941.46 88888.00 2018-09-02 04:54:51.406 245 11473.15 79.21 56941.32 88888.00 2018-09-02 04:54:51.906 245 11473.19 79.11 56941.33 88888.00 2018-09-02 04:54:52.406 245 11473.11 79.14 56941.29 88888.00 2018-09-02 04:54:52.906 245 11473.11 79.13 56941.16 88888.00 2018-09-02 04:54:53.406 245 11473.25 79.07 56941.11 88888.00 2018-09-02 04:54:53.906 245 11473.19 79.02 56941.11 88888.00 2018-09-02 04:54:54.406 245 11473.18 79.06 56941.01 88888.00 2018-09-02 04:54:54.906 245 11473.23 79.04 56940.98 88888.00 2018-09-02 04:54:55.406 245 11473.21 79.00 56940.90 88888.00 2018-09-02 04:54:55.906 245 11473.21 78.97 56940.79 88888.00 2018-09-02 04:54:56.906 245 11473.21 78.87 56940.62 88888.00 2018-09-02 04:54:57.406 245 11473.16 78.85 56940.54 88888.00 2018-09-02 04:54:57.906 245 11473.16 78.86 56940.46 88888.00 2018-09-02 04:54:58.406 245 11473.10 78.86 56940.40 88888.00 2018-09-02 04:54:58.906 245 11473.02 78.91 56940.28 88888.00 2018-09-02 04:54:59.406 245 11473.03 78.91 56940.26 88888.00 2018-09-02 04:54:59.906 245 11472.96 78.94 56940.16 88888.00 2018-09-02 04:55:00.406 245 11472.89 79.03 56940.00 88888.00 2018-09-02 04:55:00.906 245 11472.91 79.04 56939.75 88888.00 2018-09-02 04:55:01.406 245 11472.86 79.06 56939.57 88888.00 2018-09-02 04:55:01.906 245 11472.79 79.11 56939.47 88888.00 2018-09-02 04:55:02.406 245 11472.76 79.16 56939.46 88888.00 2018-09-02 04:55:02.906 245 11472.61 79.11 56939.23 88888.00 2018-09-02 04:55:03.406 245 11472.48 79.11 56939.15 88888.00 2018-09-02 04:55:03.906 245 11472.48 79.17 56939.20 88888.00 2018-09-02 04:55:04.406 245 11472.38 79.10 56939.07 88888.00 2018-09-02 04:55:04.906 245 11472.26 79.10 56939.07 88888.00 2018-09-02 04:55:05.406 245 11472.20 79.11 56939.19 88888.00 2018-09-02 04:55:05.906 245 11472.07 79.03 56939.11 88888.00 2018-09-02 04:55:06.406 245 11471.96 79.04 56939.14 88888.00 2018-09-02 04:55:06.906 245 11471.91 79.11 56939.17 88888.00 2018-09-02 04:55:07.406 245 11471.83 79.11 56939.08 88888.00 2018-09-02 04:55:07.906 245 11471.70 79.11 56939.11 88888.00 2018-09-02 04:55:08.406 245 11471.79 79.09 56939.07 88888.00 2018-09-02 04:55:08.906 245 11471.77 79.04 56939.15 88888.00 2018-09-02 04:55:09.406 245 11471.69 79.09 56939.20 88888.00 2018-09-02 04:55:09.906 245 11471.69 79.13 56939.13 88888.00 2018-09-02 04:55:10.406 245 11471.64 79.07 56939.24 88888.00 2018-09-02 04:55:10.906 245 11471.56 79.12 56939.33 88888.00 2018-09-02 04:55:11.406 245 11471.54 79.17 56939.39 88888.00 2018-09-02 04:55:11.906 245 11471.44 79.12 56939.33 88888.00 2018-09-02 04:55:12.406 245 11471.42 79.20 56939.49 88888.00 2018-09-02 04:55:12.906 245 11471.42 79.24 56939.68 88888.00 2018-09-02 04:55:13.406 245 11471.41 79.27 56939.64 88888.00 2018-09-02 04:55:13.906 245 11471.35 79.32 56939.84 88888.00 2018-09-02 04:55:14.406 245 11471.35 79.39 56940.03 88888.00 2018-09-02 04:55:14.906 245 11471.32 79.43 56940.01 88888.00 2018-09-02 04:55:15.406 245 11471.21 79.46 56940.16 88888.00 2018-09-02 04:55:15.906 245 11471.22 79.51 56940.29 88888.00 2018-09-02 04:55:16.406 245 11471.23 79.52 56940.40 88888.00 2018-09-02 04:55:16.906 245 11471.22 79.54 56940.58 88888.00 2018-09-02 04:55:17.406 245 11471.31 79.66 56940.68 88888.00 2018-09-02 04:55:17.906 245 11471.32 79.68 56940.80 88888.00 2018-09-02 04:55:18.406 245 11471.30 79.77 56940.91 88888.00 2018-09-02 04:55:18.906 245 11471.42 79.85 56941.07 88888.00 2018-09-02 04:55:19.406 245 11471.48 79.93 56941.18 88888.00 2018-09-02 04:55:19.906 245 11471.45 80.02 56941.23 88888.00 2018-09-02 04:55:20.406 245 11471.58 80.08 56941.22 88888.00 2018-09-02 04:55:20.906 245 11471.63 80.11 56941.41 88888.00 2018-09-02 04:55:21.406 245 11471.63 80.22 56941.51 88888.00 2018-09-02 04:55:21.906 245 11471.72 80.29 56941.61 88888.00 2018-09-02 04:55:22.406 245 11471.77 80.33 56941.68 88888.00 2018-09-02 04:55:22.906 245 11471.80 80.35 56941.71 88888.00 2018-09-02 04:55:23.406 245 11471.92 80.40 56941.84 88888.00 2018-09-02 04:55:23.906 245 11471.94 80.48 56941.87 88888.00 2018-09-02 04:55:24.406 245 11472.00 80.55 56942.01 88888.00 2018-09-02 04:55:24.906 245 11472.18 80.62 56942.15 88888.00 2018-09-02 04:55:25.406 245 11472.22 80.73 56942.25 88888.00 2018-09-02 04:55:25.906 245 11472.29 80.81 56942.45 88888.00 2018-09-02 04:55:26.406 245 11472.43 80.83 56942.68 88888.00 2018-09-02 04:55:26.906 245 11472.50 80.91 56942.80 88888.00 2018-09-02 04:55:27.406 245 11472.59 81.01 56942.83 88888.00 2018-09-02 04:55:28.406 245 11472.70 81.16 56943.10 88888.00 2018-09-02 04:55:28.906 245 11472.74 81.20 56943.45 88888.00 2018-09-02 04:55:29.406 245 11472.82 81.24 56943.48 88888.00 2018-09-02 04:55:29.906 245 11472.95 81.30 56943.76 88888.00 2018-09-02 04:55:30.406 245 11472.89 81.34 56944.09 88888.00 2018-09-02 04:55:30.906 245 11472.96 81.47 56944.05 88888.00 2018-09-02 04:55:31.406 245 11473.12 81.51 56944.25 88888.00 2018-09-02 04:55:31.906 245 11473.14 81.56 56944.65 88888.00 2018-09-02 04:55:32.406 245 11473.21 81.65 56944.83 88888.00 2018-09-02 04:55:32.906 245 11473.36 81.64 56944.96 88888.00 2018-09-02 04:55:33.406 245 11473.36 81.71 56945.02 88888.00 2018-09-02 04:55:33.906 245 11473.44 81.84 56945.15 88888.00 2018-09-02 04:55:34.406 245 11473.61 81.84 56945.30 88888.00 2018-09-02 04:55:34.906 245 11473.65 81.84 56945.42 88888.00 2018-09-02 04:55:35.406 245 11473.71 81.89 56945.56 88888.00 2018-09-02 04:55:35.906 245 11473.79 81.88 56945.76 88888.00 2018-09-02 04:55:36.406 245 11473.82 81.89 56945.87 88888.00 2018-09-02 04:55:36.906 245 11473.92 81.96 56946.17 88888.00 2018-09-02 04:55:37.406 245 11474.01 81.96 56946.43 88888.00 2018-09-02 04:55:38.407 245 11474.27 82.00 56946.70 88888.00 2018-09-02 04:55:38.907 245 11474.39 82.09 56946.72 88888.00 2018-09-02 04:55:39.407 245 11474.40 82.15 56946.77 88888.00 2018-09-02 04:55:39.907 245 11474.46 82.18 56947.23 88888.00 2018-09-02 04:55:40.407 245 11474.63 82.20 56947.14 88888.00 2018-09-02 04:55:40.907 245 11474.61 82.23 56947.01 88888.00 2018-09-02 04:55:41.407 245 11474.61 82.22 56947.48 88888.00 2018-09-02 04:55:41.907 245 11474.81 82.22 56947.49 88888.00 2018-09-02 04:55:42.407 245 11474.82 82.29 56947.39 88888.00 2018-09-02 04:55:42.907 245 11474.88 82.34 56947.71 88888.00 2018-09-02 04:55:43.407 245 11474.95 82.39 56947.77 88888.00 2018-09-02 04:55:43.907 245 11475.00 82.45 56947.85 88888.00 2018-09-02 04:55:44.407 245 11475.04 82.50 56947.68 88888.00 2018-09-02 04:55:44.907 245 11475.16 82.52 56947.90 88888.00 2018-09-02 04:55:45.407 245 11475.20 82.46 56947.99 88888.00 2018-09-02 04:55:45.907 245 11475.24 82.44 56948.17 88888.00 2018-09-02 04:55:46.407 245 11475.40 82.52 56948.13 88888.00 2018-09-02 04:55:46.907 245 11475.45 82.58 56948.04 88888.00 2018-09-02 04:55:47.407 245 11475.53 82.61 56947.85 88888.00 2018-09-02 04:55:47.907 245 11475.69 82.66 56947.90 88888.00 2018-09-02 04:55:48.407 245 11475.75 82.70 56947.91 88888.00 2018-09-02 04:55:48.907 245 11475.86 82.75 56948.03 88888.00 2018-09-02 04:55:49.407 245 11476.03 82.79 56948.03 88888.00 2018-09-02 04:55:49.907 245 11476.07 82.78 56948.00 88888.00 2018-09-02 04:55:50.407 245 11476.14 82.78 56948.02 88888.00 2018-09-02 04:55:50.907 245 11476.23 82.83 56948.03 88888.00 2018-09-02 04:55:51.407 245 11476.37 82.81 56947.91 88888.00 2018-09-02 04:55:51.907 245 11476.44 82.84 56947.81 88888.00 2018-09-02 04:55:52.407 245 11476.56 82.85 56947.66 88888.00 2018-09-02 04:55:52.907 245 11476.67 82.85 56947.58 88888.00 2018-09-02 04:55:53.407 245 11476.73 82.81 56947.46 88888.00 2018-09-02 04:55:53.907 245 11476.89 82.92 56947.17 88888.00 2018-09-02 04:55:54.407 245 11476.96 82.93 56946.95 88888.00 2018-09-02 04:55:54.907 245 11476.96 82.86 56946.69 88888.00 2018-09-02 04:55:55.407 245 11477.14 82.83 56946.36 88888.00 2018-09-02 04:55:55.907 245 11477.15 82.85 56946.08 88888.00 2018-09-02 04:55:56.407 245 11477.20 82.87 56945.87 88888.00 2018-09-02 04:55:56.907 245 11477.31 82.88 56945.97 88888.00 2018-09-02 04:55:57.407 245 11477.36 82.80 56945.84 88888.00 2018-09-02 04:55:57.907 245 11477.34 82.81 56945.67 88888.00 2018-09-02 04:55:58.407 245 11477.48 82.86 56945.16 88888.00 2018-09-02 04:55:58.907 245 11477.54 82.84 56944.88 88888.00 2018-09-02 04:55:59.407 245 11477.47 82.70 56944.83 88888.00 2018-09-02 04:55:59.907 245 11477.49 82.72 56944.37 88888.00 2018-09-02 04:56:00.407 245 11477.53 82.68 56944.08 88888.00 2018-09-02 04:56:00.907 245 11477.55 82.58 56944.01 88888.00 2018-09-02 04:56:01.407 245 11477.55 82.56 56943.57 88888.00 2018-09-02 04:56:01.907 245 11477.53 82.58 56943.34 88888.00 2018-09-02 04:56:02.407 245 11477.47 82.64 56943.17 88888.00 2018-09-02 04:56:02.907 245 11477.56 82.66 56943.06 88888.00 2018-09-02 04:56:03.407 245 11477.67 82.60 56942.78 88888.00 2018-09-02 04:56:03.907 245 11477.61 82.58 56942.44 88888.00 2018-09-02 04:56:04.407 245 11477.59 82.64 56942.14 88888.00 2018-09-02 04:56:04.907 245 11477.52 82.66 56941.91 88888.00 2018-09-02 04:56:05.407 245 11477.42 82.64 56941.64 88888.00 2018-09-02 04:56:05.907 245 11477.52 82.65 56941.49 88888.00 2018-09-02 04:56:06.407 245 11477.49 82.64 56941.30 88888.00 2018-09-02 04:56:06.907 245 11477.39 82.64 56941.17 88888.00 2018-09-02 04:56:07.407 245 11477.41 82.64 56941.01 88888.00 2018-09-02 04:56:07.907 245 11477.42 82.68 56940.83 88888.00 2018-09-02 04:56:08.407 245 11477.32 82.73 56940.62 88888.00 2018-09-02 04:56:08.907 245 11477.27 82.83 56940.17 88888.00 2018-09-02 04:56:09.907 245 11477.32 82.80 56939.98 88888.00 2018-09-02 04:56:10.407 245 11477.28 82.85 56939.77 88888.00 2018-09-02 04:56:10.907 245 11477.25 82.85 56939.38 88888.00 2018-09-02 04:56:11.407 245 11477.22 82.88 56939.24 88888.00 2018-09-02 04:56:11.907 245 11477.19 82.91 56938.92 88888.00 2018-09-02 04:56:12.407 245 11477.25 82.92 56938.60 88888.00 2018-09-02 04:56:12.907 245 11477.17 82.93 56938.59 88888.00 2018-09-02 04:56:13.407 245 11477.22 83.01 56938.27 88888.00 2018-09-02 04:56:13.907 245 11477.26 83.08 56938.10 88888.00 2018-09-02 04:56:14.407 245 11477.24 83.06 56937.76 88888.00 2018-09-02 04:56:14.907 245 11477.34 83.14 56937.58 88888.00 2018-09-02 04:56:15.407 245 11477.40 83.13 56937.40 88888.00 2018-09-02 04:56:15.907 245 11477.36 83.19 56937.20 88888.00 2018-09-02 04:56:16.407 245 11477.42 83.27 56937.08 88888.00 2018-09-02 04:56:16.907 245 11477.48 83.33 56936.81 88888.00 2018-09-02 04:56:17.407 245 11477.50 83.38 56936.62 88888.00 2018-09-02 04:56:17.907 245 11477.57 83.38 56936.51 88888.00 2018-09-02 04:56:18.407 245 11477.69 83.38 56936.28 88888.00 2018-09-02 04:56:18.907 245 11477.70 83.42 56936.04 88888.00 2018-09-02 04:56:19.407 245 11477.80 83.40 56935.81 88888.00 2018-09-02 04:56:19.907 245 11477.81 83.39 56935.57 88888.00 2018-09-02 04:56:20.407 245 11477.81 83.39 56935.39 88888.00 2018-09-02 04:56:20.907 245 11477.88 83.49 56935.23 88888.00 2018-09-02 04:56:21.407 245 11477.98 83.47 56935.12 88888.00 2018-09-02 04:56:21.907 245 11478.05 83.47 56935.01 88888.00 2018-09-02 04:56:22.407 245 11478.09 83.53 56934.90 88888.00 2018-09-02 04:56:22.907 245 11478.16 83.53 56934.78 88888.00 2018-09-02 04:56:23.407 245 11478.13 83.58 56934.51 88888.00 2018-09-02 04:56:23.907 245 11478.18 83.61 56934.37 88888.00 2018-09-02 04:56:24.407 245 11478.30 83.58 56934.13 88888.00 2018-09-02 04:56:24.907 245 11478.32 83.56 56934.09 88888.00 2018-09-02 04:56:25.407 245 11478.36 83.59 56934.03 88888.00 2018-09-02 04:56:25.907 245 11478.47 83.60 56933.80 88888.00 2018-09-02 04:56:26.407 245 11478.47 83.62 56933.71 88888.00 2018-09-02 04:56:26.907 245 11478.51 83.66 56933.62 88888.00 2018-09-02 04:56:27.407 245 11478.59 83.70 56933.65 88888.00 2018-09-02 04:56:27.907 245 11478.54 83.66 56933.50 88888.00 2018-09-02 04:56:28.407 245 11478.59 83.70 56933.41 88888.00 2018-09-02 04:56:28.907 245 11478.64 83.74 56933.41 88888.00 2018-09-02 04:56:29.407 245 11478.59 83.70 56933.40 88888.00 2018-09-02 04:56:29.907 245 11478.61 83.79 56933.36 88888.00 2018-09-02 04:56:30.407 245 11478.72 83.85 56933.24 88888.00 2018-09-02 04:56:30.907 245 11478.74 83.81 56933.35 88888.00 2018-09-02 04:56:31.407 245 11478.78 83.87 56933.37 88888.00 2018-09-02 04:56:31.907 245 11478.87 83.93 56933.35 88888.00 2018-09-02 04:56:32.407 245 11478.79 83.99 56933.35 88888.00 2018-09-02 04:56:32.907 245 11478.80 84.03 56933.35 88888.00 2018-09-02 04:56:33.407 245 11478.91 84.06 56933.40 88888.00 2018-09-02 04:56:33.907 245 11478.86 84.08 56933.34 88888.00 2018-09-02 04:56:34.407 245 11478.87 84.16 56933.42 88888.00 2018-09-02 04:56:34.907 245 11478.87 84.23 56933.50 88888.00 2018-09-02 04:56:35.407 245 11478.85 84.28 56933.55 88888.00 2018-09-02 04:56:35.907 245 11478.96 84.33 56933.63 88888.00 2018-09-02 04:56:36.407 245 11479.02 84.38 56933.68 88888.00 2018-09-02 04:56:36.907 245 11478.95 84.36 56933.63 88888.00 2018-09-02 04:56:37.407 245 11478.95 84.45 56933.67 88888.00 2018-09-02 04:56:37.907 245 11479.00 84.51 56933.79 88888.00 2018-09-02 04:56:38.407 245 11479.03 84.55 56933.95 88888.00 2018-09-02 04:56:38.907 245 11479.06 84.65 56934.11 88888.00 2018-09-02 04:56:39.407 245 11479.15 84.71 56934.23 88888.00 2018-09-02 04:56:39.907 245 11479.14 84.71 56934.19 88888.00 2018-09-02 04:56:40.407 245 11479.15 84.74 56934.27 88888.00 2018-09-02 04:56:40.907 245 11479.21 84.82 56934.30 88888.00 2018-09-02 04:56:41.407 245 11479.23 84.83 56934.33 88888.00 2018-09-02 04:56:41.907 245 11479.21 84.97 56934.46 88888.00 2018-09-02 04:56:42.407 245 11479.24 85.05 56934.59 88888.00 2018-09-02 04:56:42.907 245 11479.20 85.02 56934.70 88888.00 2018-09-02 04:56:43.407 245 11479.17 85.02 56934.83 88888.00 2018-09-02 04:56:43.907 245 11479.27 85.17 56935.06 88888.00 2018-09-02 04:56:44.407 245 11479.28 85.22 56935.12 88888.00 2018-09-02 04:56:44.907 245 11479.21 85.26 56935.23 88888.00 2018-09-02 04:56:45.407 245 11479.22 85.32 56935.44 88888.00 2018-09-02 04:56:45.907 245 11479.23 85.36 56935.51 88888.00 2018-09-02 04:56:46.407 245 11479.20 85.42 56935.64 88888.00 2018-09-02 04:56:46.907 245 11479.21 85.52 56935.73 88888.00 2018-09-02 04:56:47.407 245 11479.20 85.57 56935.89 88888.00 2018-09-02 04:56:47.907 245 11479.13 85.59 56935.85 88888.00 2018-09-02 04:56:48.407 245 11479.09 85.64 56935.98 88888.00 2018-09-02 04:56:48.907 245 11479.07 85.72 56936.04 88888.00 2018-09-02 04:56:49.407 245 11478.96 85.78 56936.23 88888.00 2018-09-02 04:56:49.907 245 11478.94 85.81 56936.39 88888.00 2018-09-02 04:56:50.407 245 11478.92 85.81 56936.58 88888.00 2018-09-02 04:56:51.407 245 11478.81 85.99 56936.73 88888.00 2018-09-02 04:56:51.907 245 11478.73 85.96 56936.80 88888.00 2018-09-02 04:56:52.407 245 11478.67 85.94 56937.13 88888.00 2018-09-02 04:56:52.907 245 11478.66 85.99 56937.06 88888.00 2018-09-02 04:56:53.407 245 11478.66 85.98 56937.16 88888.00 2018-09-02 04:56:53.907 245 11478.49 85.97 56937.18 88888.00 2018-09-02 04:56:54.407 245 11478.44 85.97 56937.47 88888.00 2018-09-02 04:56:54.907 245 11478.31 85.98 56937.60 88888.00 2018-09-02 04:56:55.407 245 11478.24 86.00 56937.59 88888.00 2018-09-02 04:56:55.907 245 11478.19 86.03 56937.77 88888.00 2018-09-02 04:56:56.407 245 11478.15 85.94 56937.80 88888.00 2018-09-02 04:56:56.907 245 11477.96 85.86 56938.10 88888.00 2018-09-02 04:56:57.407 245 11477.94 85.92 56938.08 88888.00 2018-09-02 04:56:57.907 245 11477.91 85.91 56938.09 88888.00 2018-09-02 04:56:58.407 245 11477.71 85.89 56938.25 88888.00 2018-09-02 04:56:58.907 245 11477.62 85.89 56938.33 88888.00 2018-09-02 04:56:59.407 245 11477.50 85.80 56938.53 88888.00 2018-09-02 04:56:59.907 245 11477.32 85.72 56938.43 88888.00 2018-09-02 04:57:00.407 245 11477.21 85.72 56938.67 88888.00 2018-09-02 04:57:00.907 245 11477.07 85.71 56938.72 88888.00 2018-09-02 04:57:01.407 245 11476.87 85.63 56938.76 88888.00 2018-09-02 04:57:01.907 245 11476.73 85.57 56938.78 88888.00 2018-09-02 04:57:02.407 245 11476.63 85.53 56938.84 88888.00 2018-09-02 04:57:02.907 245 11476.42 85.51 56939.02 88888.00 2018-09-02 04:57:03.407 245 11476.30 85.45 56939.08 88888.00 2018-09-02 04:57:03.907 245 11476.17 85.38 56939.07 88888.00 2018-09-02 04:57:04.407 245 11475.95 85.30 56939.11 88888.00 2018-09-02 04:57:04.907 245 11475.80 85.26 56939.05 88888.00 2018-09-02 04:57:05.407 245 11475.72 85.25 56939.15 88888.00 2018-09-02 04:57:05.907 245 11475.52 85.21 56939.23 88888.00 2018-09-02 04:57:06.407 245 11475.42 85.16 56939.36 88888.00 2018-09-02 04:57:06.907 245 11475.31 85.13 56939.36 88888.00 2018-09-02 04:57:07.407 245 11475.14 85.11 56939.33 88888.00 2018-09-02 04:57:07.907 245 11475.04 85.02 56939.43 88888.00 2018-09-02 04:57:08.407 245 11474.85 84.99 56939.50 88888.00 2018-09-02 04:57:08.907 245 11474.64 84.92 56939.56 88888.00 2018-09-02 04:57:09.407 245 11474.57 84.83 56939.59 88888.00 2018-09-02 04:57:09.907 245 11474.49 84.76 56939.61 88888.00 2018-09-02 04:57:10.407 245 11474.29 84.79 56939.64 88888.00 2018-09-02 04:57:10.907 245 11474.19 84.75 56939.66 88888.00 2018-09-02 04:57:11.407 245 11474.10 84.64 56939.62 88888.00 2018-09-02 04:57:11.907 245 11473.94 84.64 56939.56 88888.00 2018-09-02 04:57:12.407 245 11473.87 84.58 56939.57 88888.00 2018-09-02 04:57:12.907 245 11473.82 84.51 56939.56 88888.00 2018-09-02 04:57:13.407 245 11473.71 84.42 56939.53 88888.00 2018-09-02 04:57:13.907 245 11473.63 84.41 56939.53 88888.00 2018-09-02 04:57:14.407 245 11473.53 84.35 56939.61 88888.00 2018-09-02 04:57:14.907 245 11473.38 84.26 56939.68 88888.00 2018-09-02 04:57:15.407 245 11473.22 84.24 56939.68 88888.00 2018-09-02 04:57:15.907 245 11473.16 84.17 56939.65 88888.00 2018-09-02 04:57:16.407 245 11472.94 84.09 56939.59 88888.00 2018-09-02 04:57:16.907 245 11472.81 84.09 56939.69 88888.00 2018-09-02 04:57:17.407 245 11472.73 84.03 56939.70 88888.00 2018-09-02 04:57:17.907 245 11472.53 83.97 56939.76 88888.00 2018-09-02 04:57:18.407 245 11472.40 83.97 56939.82 88888.00 2018-09-02 04:57:18.907 245 11472.36 83.93 56939.76 88888.00 2018-09-02 04:57:19.407 245 11472.17 83.86 56939.88 88888.00 2018-09-02 04:57:19.907 245 11471.99 83.83 56939.89 88888.00 2018-09-02 04:57:20.407 245 11471.91 83.80 56939.83 88888.00 2018-09-02 04:57:20.907 245 11471.73 83.72 56939.92 88888.00 2018-09-02 04:57:21.407 245 11471.63 83.67 56939.95 88888.00 2018-09-02 04:57:21.907 245 11471.52 83.61 56939.90 88888.00 2018-09-02 04:57:22.907 245 11471.30 83.46 56939.95 88888.00 2018-09-02 04:57:23.407 245 11471.24 83.48 56939.91 88888.00 2018-09-02 04:57:23.907 245 11471.11 83.41 56940.03 88888.00 2018-09-02 04:57:24.407 245 11470.97 83.36 56940.07 88888.00 2018-09-02 04:57:24.907 245 11470.93 83.34 56940.00 88888.00 2018-09-02 04:57:25.407 245 11470.81 83.24 56940.08 88888.00 2018-09-02 04:57:25.907 245 11470.71 83.20 56940.16 88888.00 2018-09-02 04:57:26.407 245 11470.65 83.19 56940.19 88888.00 2018-09-02 04:57:26.907 245 11470.58 83.15 56940.07 88888.00 2018-09-02 04:57:27.407 245 11470.52 83.13 56940.08 88888.00 2018-09-02 04:57:27.907 245 11470.46 83.09 56940.13 88888.00 2018-09-02 04:57:28.407 245 11470.38 83.08 56940.17 88888.00 2018-09-02 04:57:28.907 245 11470.30 83.06 56940.17 88888.00 2018-09-02 04:57:29.407 245 11470.27 83.07 56940.13 88888.00 2018-09-02 04:57:29.907 245 11470.18 82.99 56940.19 88888.00 2018-09-02 04:57:30.907 245 11470.22 83.01 56940.38 88888.00 2018-09-02 04:57:31.407 245 11470.10 82.98 56940.24 88888.00 2018-09-02 04:57:31.907 245 11470.03 82.94 56940.23 88888.00 2018-09-02 04:57:32.407 245 11470.10 82.91 56940.26 88888.00 2018-09-02 04:57:32.907 245 11470.15 82.84 56940.42 88888.00 2018-09-02 04:57:33.407 245 11470.11 82.80 56940.39 88888.00 2018-09-02 04:57:33.907 245 11470.15 82.85 56940.41 88888.00 2018-09-02 04:57:34.407 245 11470.19 82.84 56940.34 88888.00 2018-09-02 04:57:34.907 245 11470.23 82.81 56940.41 88888.00 2018-09-02 04:57:35.407 245 11470.29 82.84 56940.46 88888.00 2018-09-02 04:57:35.907 245 11470.29 82.78 56940.46 88888.00 2018-09-02 04:57:36.407 245 11470.32 82.72 56940.45 88888.00 2018-09-02 04:57:36.907 245 11470.39 82.71 56940.39 88888.00 2018-09-02 04:57:37.407 245 11470.47 82.74 56940.52 88888.00 2018-09-02 04:57:37.907 245 11470.43 82.75 56940.42 88888.00 2018-09-02 04:57:38.407 245 11470.52 82.72 56940.35 88888.00 2018-09-02 04:57:38.907 245 11470.69 82.67 56940.46 88888.00 2018-09-02 04:57:39.407 245 11470.65 82.73 56940.48 88888.00 2018-09-02 04:57:39.907 245 11470.67 82.74 56940.48 88888.00 2018-09-02 04:57:40.907 245 11470.74 82.72 56940.39 88888.00 2018-09-02 04:57:41.407 245 11470.87 82.72 56940.47 88888.00 2018-09-02 04:57:41.907 245 11470.97 82.77 56940.30 88888.00 2018-09-02 04:57:42.407 245 11471.01 82.74 56940.34 88888.00 2018-09-02 04:57:42.907 245 11471.18 82.70 56940.30 88888.00 2018-09-02 04:57:43.407 245 11471.23 82.67 56940.16 88888.00 2018-09-02 04:57:43.907 245 11471.35 82.67 56940.16 88888.00 2018-09-02 04:57:44.407 245 11471.48 82.72 56940.19 88888.00 2018-09-02 04:57:44.907 245 11471.58 82.71 56939.98 88888.00 2018-09-02 04:57:45.407 245 11471.61 82.68 56940.00 88888.00 2018-09-02 04:57:45.907 245 11471.65 82.75 56940.00 88888.00 2018-09-02 04:57:46.407 245 11471.83 82.79 56939.78 88888.00 2018-09-02 04:57:46.907 245 11471.90 82.78 56939.88 88888.00 2018-09-02 04:57:47.407 245 11472.04 82.77 56939.83 88888.00 2018-09-02 04:57:47.907 245 11472.15 82.73 56939.64 88888.00 2018-09-02 04:57:48.407 245 11472.15 82.66 56939.62 88888.00 2018-09-02 04:57:48.907 245 11472.21 82.73 56939.64 88888.00 2018-09-02 04:57:49.407 245 11472.40 82.74 56939.56 88888.00 2018-09-02 04:57:49.907 245 11472.45 82.71 56939.51 88888.00 2018-09-02 04:57:50.407 245 11472.55 82.68 56939.40 88888.00 2018-09-02 04:57:50.907 245 11472.66 82.67 56939.38 88888.00 2018-09-02 04:57:51.407 245 11472.68 82.66 56939.21 88888.00 2018-09-02 04:57:51.907 245 11472.76 82.68 56939.06 88888.00 2018-09-02 04:57:52.407 245 11472.93 82.70 56939.12 88888.00 2018-09-02 04:57:52.907 245 11472.93 82.71 56938.94 88888.00 2018-09-02 04:57:53.407 245 11473.00 82.72 56938.74 88888.00 2018-09-02 04:57:53.907 245 11473.16 82.64 56938.74 88888.00 2018-09-02 04:57:54.407 245 11473.23 82.52 56938.65 88888.00 2018-09-02 04:57:54.907 245 11473.33 82.52 56938.53 88888.00 2018-09-02 04:57:55.407 245 11473.38 82.53 56938.33 88888.00 2018-09-02 04:57:55.907 245 11473.37 82.52 56938.15 88888.00 2018-09-02 04:57:56.407 245 11473.49 82.57 56938.04 88888.00 2018-09-02 04:57:56.907 245 11473.65 82.56 56937.98 88888.00 2018-09-02 04:57:57.407 245 11473.71 82.50 56937.78 88888.00 2018-09-02 04:57:57.907 245 11473.79 82.49 56937.60 88888.00 2018-09-02 04:57:58.407 245 11473.89 82.49 56937.47 88888.00 2018-09-02 04:57:58.907 245 11473.91 82.45 56937.37 88888.00 2018-09-02 04:57:59.407 245 11473.93 82.43 56937.24 88888.00 2018-09-02 04:57:59.907 245 11474.00 82.38 56937.13 88888.00 2018-09-02 04:58:00.407 245 11474.07 82.34 56936.88 88888.00 2018-09-02 04:58:00.907 245 11474.16 82.33 56936.58 88888.00 2018-09-02 04:58:01.407 245 11474.28 82.33 56936.54 88888.00 2018-09-02 04:58:01.907 245 11474.27 82.26 56936.36 88888.00 2018-09-02 04:58:02.407 245 11474.34 82.26 56936.15 88888.00 2018-09-02 04:58:02.907 245 11474.46 82.22 56935.87 88888.00 2018-09-02 04:58:03.407 245 11474.50 82.19 56935.71 88888.00 2018-09-02 04:58:04.407 245 11474.67 82.08 56935.40 88888.00 2018-09-02 04:58:04.907 245 11474.70 82.10 56935.15 88888.00 2018-09-02 04:58:05.407 245 11474.72 82.13 56934.90 88888.00 2018-09-02 04:58:05.907 245 11474.84 82.12 56934.62 88888.00 2018-09-02 04:58:06.407 245 11474.91 82.11 56934.43 88888.00 2018-09-02 04:58:06.907 245 11474.98 82.12 56934.27 88888.00 2018-09-02 04:58:07.407 245 11475.16 82.10 56934.09 88888.00 2018-09-02 04:58:07.907 245 11475.16 82.03 56933.90 88888.00 2018-09-02 04:58:08.407 245 11475.20 82.00 56933.69 88888.00 2018-09-02 04:58:08.907 245 11475.34 82.02 56933.47 88888.00 2018-09-02 04:58:09.407 245 11475.40 81.98 56933.28 88888.00 2018-09-02 04:58:09.907 245 11475.52 81.98 56933.09 88888.00 2018-09-02 04:58:10.407 245 11475.59 81.93 56932.92 88888.00 2018-09-02 04:58:10.907 245 11475.58 81.88 56932.73 88888.00 2018-09-02 04:58:11.407 245 11475.66 81.88 56932.58 88888.00 2018-09-02 04:58:11.907 245 11475.73 81.86 56932.45 88888.00 2018-09-02 04:58:12.407 245 11475.72 81.77 56932.30 88888.00 2018-09-02 04:58:12.907 245 11475.83 81.79 56932.11 88888.00 2018-09-02 04:58:13.407 245 11475.99 81.74 56931.92 88888.00 2018-09-02 04:58:13.907 245 11475.96 81.65 56931.64 88888.00 2018-09-02 04:58:14.408 245 11476.03 81.58 56931.42 88888.00 2018-09-02 04:58:14.908 245 11476.14 81.56 56931.24 88888.00 2018-09-02 04:58:15.408 245 11476.17 81.56 56931.16 88888.00 2018-09-02 04:58:15.908 245 11476.21 81.51 56931.02 88888.00 2018-09-02 04:58:16.408 245 11476.27 81.50 56930.82 88888.00 2018-09-02 04:58:16.908 245 11476.31 81.48 56930.63 88888.00 2018-09-02 04:58:17.408 245 11476.36 81.51 56930.56 88888.00 2018-09-02 04:58:17.908 245 11476.44 81.50 56930.39 88888.00 2018-09-02 04:58:18.408 245 11476.46 81.41 56930.10 88888.00 2018-09-02 04:58:18.908 245 11476.48 81.41 56930.00 88888.00 2018-09-02 04:58:19.408 245 11476.58 81.41 56929.99 88888.00 2018-09-02 04:58:19.908 245 11476.67 81.36 56929.79 88888.00 2018-09-02 04:58:20.408 245 11476.78 81.38 56929.64 88888.00 2018-09-02 04:58:20.908 245 11476.85 81.37 56929.62 88888.00 2018-09-02 04:58:21.408 245 11476.89 81.31 56929.47 88888.00 2018-09-02 04:58:21.908 245 11476.91 81.34 56929.28 88888.00 2018-09-02 04:58:22.408 245 11477.03 81.31 56929.25 88888.00 2018-09-02 04:58:22.908 245 11477.04 81.36 56929.22 88888.00 2018-09-02 04:58:23.408 245 11477.13 81.36 56929.03 88888.00 2018-09-02 04:58:23.908 245 11477.26 81.41 56928.96 88888.00 2018-09-02 04:58:24.408 245 11477.36 81.41 56928.83 88888.00 2018-09-02 04:58:24.908 245 11477.36 81.41 56928.66 88888.00 2018-09-02 04:58:25.408 245 11477.52 81.41 56928.57 88888.00 2018-09-02 04:58:25.908 245 11477.59 81.38 56928.34 88888.00 2018-09-02 04:58:26.408 245 11477.71 81.41 56928.21 88888.00 2018-09-02 04:58:26.908 245 11477.85 81.45 56928.14 88888.00 2018-09-02 04:58:27.408 245 11477.92 81.45 56927.94 88888.00 2018-09-02 04:58:27.908 245 11478.03 81.47 56927.89 88888.00 2018-09-02 04:58:28.408 245 11478.22 81.42 56927.81 88888.00 2018-09-02 04:58:28.908 245 11478.29 81.44 56927.59 88888.00 2018-09-02 04:58:29.408 245 11478.37 81.51 56927.46 88888.00 2018-09-02 04:58:29.908 245 11478.50 81.54 56927.24 88888.00 2018-09-02 04:58:30.408 245 11478.63 81.56 56927.11 88888.00 2018-09-02 04:58:30.908 245 11478.74 81.56 56927.06 88888.00 2018-09-02 04:58:31.408 245 11478.91 81.61 56926.89 88888.00 2018-09-02 04:58:31.908 245 11479.02 81.58 56926.79 88888.00 2018-09-02 04:58:32.408 245 11479.07 81.59 56926.72 88888.00 2018-09-02 04:58:32.908 245 11479.19 81.65 56926.65 88888.00 2018-09-02 04:58:33.408 245 11479.30 81.70 56926.53 88888.00 2018-09-02 04:58:33.908 245 11479.43 81.78 56926.39 88888.00 2018-09-02 04:58:34.408 245 11479.62 81.86 56926.36 88888.00 2018-09-02 04:58:34.908 245 11479.72 81.93 56926.22 88888.00 2018-09-02 04:58:35.408 245 11479.77 81.99 56926.16 88888.00 2018-09-02 04:58:35.908 245 11479.97 81.99 56926.14 88888.00 2018-09-02 04:58:36.408 245 11480.09 81.97 56926.04 88888.00 2018-09-02 04:58:36.908 245 11480.13 82.00 56925.95 88888.00 2018-09-02 04:58:37.408 245 11480.34 82.08 56925.95 88888.00 2018-09-02 04:58:37.908 245 11480.44 82.02 56925.85 88888.00 2018-09-02 04:58:38.408 245 11480.53 82.11 56925.71 88888.00 2018-09-02 04:58:38.908 245 11480.68 82.20 56925.67 88888.00 2018-09-02 04:58:39.408 245 11480.81 82.19 56925.57 88888.00 2018-09-02 04:58:39.908 245 11480.86 82.24 56925.46 88888.00 2018-09-02 04:58:40.408 245 11481.07 82.38 56925.41 88888.00 2018-09-02 04:58:40.908 245 11481.18 82.40 56925.28 88888.00 2018-09-02 04:58:41.408 245 11481.23 82.42 56925.12 88888.00 2018-09-02 04:58:41.908 245 11481.45 82.50 56925.12 88888.00 2018-09-02 04:58:42.408 245 11481.62 82.50 56925.01 88888.00 2018-09-02 04:58:42.908 245 11481.65 82.53 56924.88 88888.00 2018-09-02 04:58:43.908 245 11481.92 82.65 56924.85 88888.00 2018-09-02 04:58:44.408 245 11482.06 82.67 56924.75 88888.00 2018-09-02 04:58:44.908 245 11482.15 82.73 56924.57 88888.00 2018-09-02 04:58:45.408 245 11482.32 82.77 56924.53 88888.00 2018-09-02 04:58:45.908 245 11482.36 82.84 56924.44 88888.00 2018-09-02 04:58:46.408 245 11482.57 82.87 56924.32 88888.00 2018-09-02 04:58:46.908 245 11482.75 82.91 56924.21 88888.00 2018-09-02 04:58:47.408 245 11482.74 82.92 56924.21 88888.00 2018-09-02 04:58:47.908 245 11482.99 83.00 56924.21 88888.00 2018-09-02 04:58:48.408 245 11483.10 83.06 56924.15 88888.00 2018-09-02 04:58:48.908 245 11483.10 83.13 56924.05 88888.00 2018-09-02 04:58:49.408 245 11483.26 83.15 56923.92 88888.00 2018-09-02 04:58:49.908 245 11483.33 83.20 56923.90 88888.00 2018-09-02 04:58:50.408 245 11483.36 83.33 56923.89 88888.00 2018-09-02 04:58:50.908 245 11483.53 83.42 56923.84 88888.00 2018-09-02 04:58:51.408 245 11483.65 83.48 56923.74 88888.00 2018-09-02 04:58:51.908 245 11483.72 83.55 56923.64 88888.00 2018-09-02 04:58:52.408 245 11483.75 83.65 56923.64 88888.00 2018-09-02 04:58:52.908 245 11483.85 83.66 56923.72 88888.00 2018-09-02 04:58:53.408 245 11483.92 83.70 56923.74 88888.00 2018-09-02 04:58:53.908 245 11484.01 83.80 56923.74 88888.00 2018-09-02 04:58:54.408 245 11484.14 83.87 56923.74 88888.00 2018-09-02 04:58:54.908 245 11484.12 83.92 56923.63 88888.00 2018-09-02 04:58:55.408 245 11484.19 83.87 56923.58 88888.00 2018-09-02 04:58:55.908 245 11484.33 83.89 56923.57 88888.00 2018-09-02 04:58:56.408 245 11484.34 83.97 56923.60 88888.00 2018-09-02 04:58:56.908 245 11484.40 84.14 56923.67 88888.00 2018-09-02 04:58:57.408 245 11484.44 84.19 56923.74 88888.00 2018-09-02 04:58:57.908 245 11484.52 84.20 56923.77 88888.00 2018-09-02 04:58:58.408 245 11484.51 84.30 56923.82 88888.00 2018-09-02 04:58:58.908 245 11484.59 84.35 56923.86 88888.00 2018-09-02 04:58:59.408 245 11484.63 84.40 56923.91 88888.00 2018-09-02 04:58:59.908 245 11484.65 84.44 56923.92 88888.00 2018-09-02 04:59:00.408 245 11484.65 84.51 56923.97 88888.00 2018-09-02 04:59:00.908 245 11484.56 84.55 56924.02 88888.00 2018-09-02 04:59:01.408 245 11484.58 84.67 56924.09 88888.00 2018-09-02 04:59:01.908 245 11484.68 84.78 56924.15 88888.00 2018-09-02 04:59:02.408 245 11484.65 84.82 56924.16 88888.00 2018-09-02 04:59:02.908 245 11484.70 84.85 56924.21 88888.00 2018-09-02 04:59:03.408 245 11484.72 84.92 56924.22 88888.00 2018-09-02 04:59:03.908 245 11484.69 84.90 56924.21 88888.00 2018-09-02 04:59:04.408 245 11484.68 84.96 56924.24 88888.00 2018-09-02 04:59:04.908 245 11484.72 84.96 56924.35 88888.00 2018-09-02 04:59:05.408 245 11484.69 85.05 56924.35 88888.00 2018-09-02 04:59:05.908 245 11484.71 85.12 56924.32 88888.00 2018-09-02 04:59:06.408 245 11484.64 85.10 56924.37 88888.00 2018-09-02 04:59:07.408 245 11484.52 85.28 56924.47 88888.00 2018-09-02 04:59:07.908 245 11484.57 85.30 56924.47 88888.00 2018-09-02 04:59:08.408 245 11484.45 85.26 56924.45 88888.00 2018-09-02 04:59:08.908 245 11484.44 85.28 56924.54 88888.00 2018-09-02 04:59:09.408 245 11484.47 85.30 56924.55 88888.00 2018-09-02 04:59:09.908 245 11484.38 85.37 56924.62 88888.00 2018-09-02 04:59:10.408 245 11484.31 85.44 56924.63 88888.00 2018-09-02 04:59:10.908 245 11484.28 85.40 56924.69 88888.00 2018-09-02 04:59:11.408 245 11484.17 85.39 56924.76 88888.00 2018-09-02 04:59:11.908 245 11484.14 85.45 56924.81 88888.00 2018-09-02 04:59:12.408 245 11484.01 85.43 56924.87 88888.00 2018-09-02 04:59:12.908 245 11483.86 85.37 56924.92 88888.00 2018-09-02 04:59:13.408 245 11483.87 85.43 56925.01 88888.00 2018-09-02 04:59:13.908 245 11483.80 85.43 56924.96 88888.00 2018-09-02 04:59:14.408 245 11483.65 85.42 56924.90 88888.00 2018-09-02 04:59:14.908 245 11483.53 85.40 56924.96 88888.00 2018-09-02 04:59:15.408 245 11483.44 85.35 56925.04 88888.00 2018-09-02 04:59:15.908 245 11483.29 85.30 56925.11 88888.00 2018-09-02 04:59:16.408 245 11483.26 85.31 56925.13 88888.00 2018-09-02 04:59:16.908 245 11483.22 85.32 56925.17 88888.00 2018-09-02 04:59:17.408 245 11483.02 85.29 56925.22 88888.00 2018-09-02 04:59:17.908 245 11482.99 85.24 56925.20 88888.00 2018-09-02 04:59:18.408 245 11482.92 85.29 56925.25 88888.00 2018-09-02 04:59:18.908 245 11482.75 85.31 56925.18 88888.00 2018-09-02 04:59:19.408 245 11482.68 85.28 56925.12 88888.00 2018-09-02 04:59:19.908 245 11482.61 85.25 56925.05 88888.00 2018-09-02 04:59:20.408 245 11482.46 85.26 56925.08 88888.00 2018-09-02 04:59:20.908 245 11482.42 85.29 56925.12 88888.00 2018-09-02 04:59:21.408 245 11482.30 85.24 56925.04 88888.00 2018-09-02 04:59:21.908 245 11482.16 85.25 56924.93 88888.00 2018-09-02 04:59:22.408 245 11482.07 85.32 56924.92 88888.00 2018-09-02 04:59:22.908 245 11482.00 85.29 56924.92 88888.00 2018-09-02 04:59:23.408 245 11481.84 85.21 56924.95 88888.00 2018-09-02 04:59:23.908 245 11481.73 85.21 56924.90 88888.00 2018-09-02 04:59:24.408 245 11481.66 85.21 56924.76 88888.00 2018-09-02 04:59:24.908 245 11481.56 85.13 56924.77 88888.00 2018-09-02 04:59:25.408 245 11481.50 85.12 56924.74 88888.00 2018-09-02 04:59:25.908 245 11481.39 85.12 56924.60 88888.00 2018-09-02 04:59:26.408 245 11481.23 85.11 56924.56 88888.00 2018-09-02 04:59:26.908 245 11481.13 85.11 56924.48 88888.00 2018-09-02 04:59:27.408 245 11481.03 85.04 56924.42 88888.00 2018-09-02 04:59:27.908 245 11480.81 84.98 56924.40 88888.00 2018-09-02 04:59:28.408 245 11480.70 84.98 56924.28 88888.00 2018-09-02 04:59:28.908 245 11480.62 84.96 56924.24 88888.00 2018-09-02 04:59:29.408 245 11480.46 84.96 56924.21 88888.00 2018-09-02 04:59:29.908 245 11480.31 84.92 56924.18 88888.00 2018-09-02 04:59:30.408 245 11480.23 84.87 56924.08 88888.00 2018-09-02 04:59:30.908 245 11479.96 84.87 56924.02 88888.00 2018-09-02 04:59:31.408 245 11479.77 84.89 56924.02 88888.00 2018-09-02 04:59:31.908 245 11479.68 84.83 56923.97 88888.00 2018-09-02 04:59:32.408 245 11479.48 84.77 56923.86 88888.00 2018-09-02 04:59:32.908 245 11479.34 84.82 56923.84 88888.00 2018-09-02 04:59:33.408 245 11479.28 84.75 56923.79 88888.00 2018-09-02 04:59:33.908 245 11479.07 84.68 56923.72 88888.00 2018-09-02 04:59:34.408 245 11478.91 84.67 56923.65 88888.00 2018-09-02 04:59:34.908 245 11478.88 84.64 56923.53 88888.00 2018-09-02 04:59:35.408 245 11478.70 84.58 56923.50 88888.00 2018-09-02 04:59:35.908 245 11478.57 84.55 56923.50 88888.00 2018-09-02 04:59:36.408 245 11478.50 84.58 56923.39 88888.00 2018-09-02 04:59:36.908 245 11478.28 84.55 56923.32 88888.00 2018-09-02 04:59:37.408 245 11478.11 84.45 56923.27 88888.00 2018-09-02 04:59:37.908 245 11478.01 84.41 56923.26 88888.00 2018-09-02 04:59:39.408 245 11477.59 84.38 56923.00 88888.00 2018-09-02 04:59:39.908 245 11477.40 84.37 56922.93 88888.00 2018-09-02 04:59:40.408 245 11477.19 84.33 56922.89 88888.00 2018-09-02 04:59:40.908 245 11477.10 84.27 56922.77 88888.00 2018-09-02 04:59:41.408 245 11476.93 84.13 56922.65 88888.00 2018-09-02 04:59:41.908 245 11476.65 84.10 56922.61 88888.00 2018-09-02 04:59:42.408 245 11476.53 84.02 56922.58 88888.00 2018-09-02 04:59:42.908 245 11476.34 83.88 56922.51 88888.00 2018-09-02 04:59:43.408 245 11476.16 83.75 56922.43 88888.00 2018-09-02 04:59:43.908 245 11476.00 83.75 56922.42 88888.00 2018-09-02 04:59:44.408 245 11475.76 83.67 56922.33 88888.00 2018-09-02 04:59:44.908 245 11475.58 83.68 56922.28 88888.00 2018-09-02 04:59:45.408 245 11475.40 83.63 56922.20 88888.00 2018-09-02 04:59:45.908 245 11475.21 83.55 56922.19 88888.00 2018-09-02 04:59:46.908 245 11474.82 83.42 56922.22 88888.00 2018-09-02 04:59:47.408 245 11474.67 83.41 56922.19 88888.00 2018-09-02 04:59:47.908 245 11474.41 83.36 56922.19 88888.00 2018-09-02 04:59:48.408 245 11474.35 83.31 56922.19 88888.00 2018-09-02 04:59:48.908 245 11474.18 83.21 56922.16 88888.00 2018-09-02 04:59:49.408 245 11473.92 83.20 56922.16 88888.00 2018-09-02 04:59:49.908 245 11473.81 83.18 56922.18 88888.00 2018-09-02 04:59:50.408 245 11473.67 83.15 56922.23 88888.00 2018-09-02 04:59:50.908 245 11473.45 83.12 56922.28 88888.00 2018-09-02 04:59:51.408 245 11473.35 83.15 56922.29 88888.00 2018-09-02 04:59:51.908 245 11473.18 83.17 56922.31 88888.00 2018-09-02 04:59:52.408 245 11472.96 83.12 56922.37 88888.00 2018-09-02 04:59:52.908 245 11472.89 83.04 56922.39 88888.00 2018-09-02 04:59:53.408 245 11472.77 82.97 56922.54 88888.00 2018-09-02 04:59:53.908 245 11472.62 82.91 56922.62 88888.00 2018-09-02 04:59:54.408 245 11472.52 82.85 56922.69 88888.00 2018-09-02 04:59:54.908 245 11472.39 82.80 56922.74 88888.00 2018-09-02 04:59:55.408 245 11472.20 82.79 56922.88 88888.00 2018-09-02 04:59:55.908 245 11472.10 82.80 56922.89 88888.00 2018-09-02 04:59:56.408 245 11471.99 82.81 56922.97 88888.00 2018-09-02 04:59:56.908 245 11471.86 82.78 56923.05 88888.00 2018-09-02 04:59:57.408 245 11471.79 82.72 56923.14 88888.00 2018-09-02 04:59:57.908 245 11471.69 82.71 56923.20 88888.00 2018-09-02 04:59:58.408 245 11471.54 82.72 56923.22 88888.00 2018-09-02 04:59:58.908 245 11471.47 82.68 56923.20 88888.00 2018-09-02 04:59:59.408 245 11471.37 82.52 56923.22 88888.00 2018-09-02 04:59:59.908 245 11471.23 82.40 56923.19 88888.00 2018-09-02 05:00:00.408 245 11471.20 82.38 56923.19 88888.00 2018-09-02 05:00:00.908 245 11471.14 82.31 56923.12 88888.00 2018-09-02 05:00:01.408 245 11470.94 82.11 56923.14 88888.00 2018-09-02 05:00:01.908 245 11470.75 82.11 56923.14 88888.00 2018-09-02 05:00:02.408 245 11470.71 82.09 56923.23 88888.00 2018-09-02 05:00:02.908 245 11470.65 82.00 56923.34 88888.00 2018-09-02 05:00:03.408 245 11470.55 81.95 56923.42 88888.00 2018-09-02 05:00:03.908 245 11470.45 81.88 56923.52 88888.00 2018-09-02 05:00:04.408 245 11470.22 81.84 56923.61 88888.00 2018-09-02 05:00:04.908 245 11470.15 81.84 56923.76 88888.00 2018-09-02 05:00:05.408 245 11470.10 81.74 56923.86 88888.00 2018-09-02 05:00:05.908 245 11469.96 81.68 56923.96 88888.00 2018-09-02 05:00:06.408 245 11469.92 81.64 56924.10 88888.00 2018-09-02 05:00:06.908 245 11469.86 81.64 56924.23 88888.00 2018-09-02 05:00:07.408 245 11469.74 81.56 56924.35 88888.00 2018-09-02 05:00:07.908 245 11469.71 81.58 56924.54 88888.00 2018-09-02 05:00:08.408 245 11469.67 81.62 56924.72 88888.00 2018-09-02 05:00:08.908 245 11469.51 81.62 56924.92 88888.00 2018-09-02 05:00:09.408 245 11469.40 81.59 56925.15 88888.00 2018-09-02 05:00:09.908 245 11469.36 81.56 56925.30 88888.00 2018-09-02 05:00:10.408 245 11469.23 81.51 56925.49 88888.00 2018-09-02 05:00:10.908 245 11469.07 81.54 56925.71 88888.00 2018-09-02 05:00:11.408 245 11469.04 81.57 56925.89 88888.00 2018-09-02 05:00:11.908 245 11468.95 81.58 56926.11 88888.00 2018-09-02 05:00:12.408 245 11468.86 81.51 56926.33 88888.00 2018-09-02 05:00:12.908 245 11468.84 81.52 56926.49 88888.00 2018-09-02 05:00:13.408 245 11468.69 81.48 56926.66 88888.00 2018-09-02 05:00:13.908 245 11468.57 81.42 56926.76 88888.00 2018-09-02 05:00:14.408 245 11468.47 81.35 56926.95 88888.00 2018-09-02 05:00:14.908 245 11468.32 81.32 56927.14 88888.00 2018-09-02 05:00:15.408 245 11468.23 81.38 56927.30 88888.00 2018-09-02 05:00:15.908 245 11468.23 81.38 56927.52 88888.00 2018-09-02 05:00:16.408 245 11468.03 81.36 56927.77 88888.00 2018-09-02 05:00:16.908 245 11467.94 81.37 56927.98 88888.00 2018-09-02 05:00:17.408 245 11467.86 81.31 56928.23 88888.00 2018-09-02 05:00:17.908 245 11467.73 81.27 56928.42 88888.00 2018-09-02 05:00:18.408 245 11467.68 81.24 56928.62 88888.00 2018-09-02 05:00:18.908 245 11467.67 81.21 56928.86 88888.00 2018-09-02 05:00:19.408 245 11467.54 81.14 56929.07 88888.00 2018-09-02 05:00:20.408 245 11467.32 81.17 56929.49 88888.00 2018-09-02 05:00:20.908 245 11467.14 81.27 56929.70 88888.00 2018-09-02 05:00:21.408 245 11467.07 81.32 56929.94 88888.00 2018-09-02 05:00:21.908 245 11467.03 81.28 56930.18 88888.00 2018-09-02 05:00:22.408 245 11466.82 81.25 56930.42 88888.00 2018-09-02 05:00:22.908 245 11466.70 81.21 56930.61 88888.00 2018-09-02 05:00:23.408 245 11466.64 81.17 56930.76 88888.00 2018-09-02 05:00:23.908 245 11466.54 81.13 56930.95 88888.00 2018-09-02 05:00:24.408 245 11466.38 81.14 56931.15 88888.00 2018-09-02 05:00:24.908 245 11466.34 81.13 56931.42 88888.00 2018-09-02 05:00:25.408 245 11466.14 81.10 56931.63 88888.00 2018-09-02 05:00:25.908 245 11466.05 81.14 56931.83 88888.00 2018-09-02 05:00:26.408 245 11466.00 81.10 56932.10 88888.00 2018-09-02 05:00:26.908 245 11465.83 80.98 56932.33 88888.00 2018-09-02 05:00:27.408 245 11465.68 80.96 56932.56 88888.00 2018-09-02 05:00:27.908 245 11465.57 80.96 56932.79 88888.00 2018-09-02 05:00:28.408 245 11465.34 80.90 56932.98 88888.00 2018-09-02 05:00:28.908 245 11465.23 80.86 56933.18 88888.00 2018-09-02 05:00:29.408 245 11465.18 80.77 56933.34 88888.00 2018-09-02 05:00:30.408 245 11464.91 80.59 56933.55 88888.00 2018-09-02 05:00:30.908 245 11464.76 80.52 56933.67 88888.00 2018-09-02 05:00:31.408 245 11464.62 80.43 56933.79 88888.00 2018-09-02 05:00:31.908 245 11464.50 80.38 56933.99 88888.00 2018-09-02 05:00:32.408 245 11464.48 80.35 56934.19 88888.00 2018-09-02 05:00:32.908 245 11464.33 80.29 56934.35 88888.00 2018-09-02 05:00:33.408 245 11464.13 80.21 56934.51 88888.00 2018-09-02 05:00:33.908 245 11464.09 80.14 56934.64 88888.00 2018-09-02 05:00:34.408 245 11463.95 80.05 56934.83 88888.00 2018-09-02 05:00:34.908 245 11463.80 79.99 56935.07 88888.00 2018-09-02 05:00:35.409 245 11463.74 79.95 56935.20 88888.00 2018-09-02 05:00:35.909 245 11463.63 79.86 56935.32 88888.00 2018-09-02 05:00:36.409 245 11463.51 79.87 56935.41 88888.00 2018-09-02 05:00:36.909 245 11463.48 79.84 56935.59 88888.00 2018-09-02 05:00:37.409 245 11463.39 79.77 56935.73 88888.00 2018-09-02 05:00:37.909 245 11463.28 79.72 56935.92 88888.00 2018-09-02 05:00:38.409 245 11463.25 79.73 56936.05 88888.00 2018-09-02 05:00:38.909 245 11463.21 79.58 56936.13 88888.00 2018-09-02 05:00:39.409 245 11463.01 79.53 56936.30 88888.00 2018-09-02 05:00:39.909 245 11463.01 79.55 56936.35 88888.00 2018-09-02 05:00:40.409 245 11462.94 79.45 56936.38 88888.00 2018-09-02 05:00:40.909 245 11462.82 79.41 56936.43 88888.00 2018-09-02 05:00:41.409 245 11462.80 79.39 56936.57 88888.00 2018-09-02 05:00:41.909 245 11462.73 79.30 56936.67 88888.00 2018-09-02 05:00:42.409 245 11462.66 79.20 56936.70 88888.00 2018-09-02 05:00:42.909 245 11462.59 79.14 56936.73 88888.00 2018-09-02 05:00:43.409 245 11462.52 79.07 56936.74 88888.00 2018-09-02 05:00:43.909 245 11462.44 79.02 56936.70 88888.00 2018-09-02 05:00:44.409 245 11462.41 78.93 56936.62 88888.00 2018-09-02 05:00:44.909 245 11462.37 78.91 56936.62 88888.00 2018-09-02 05:00:45.409 245 11462.31 78.84 56936.62 88888.00 2018-09-02 05:00:45.909 245 11462.31 78.78 56936.66 88888.00 2018-09-02 05:00:46.409 245 11462.28 78.68 56936.63 88888.00 2018-09-02 05:00:46.909 245 11462.19 78.59 56936.61 88888.00 2018-09-02 05:00:47.409 245 11462.16 78.51 56936.56 88888.00 2018-09-02 05:00:47.909 245 11462.18 78.44 56936.49 88888.00 2018-09-02 05:00:48.409 245 11462.06 78.35 56936.41 88888.00 2018-09-02 05:00:48.909 245 11462.05 78.29 56936.31 88888.00 2018-09-02 05:00:49.409 245 11462.06 78.17 56936.13 88888.00 2018-09-02 05:00:49.909 245 11462.03 78.08 56935.99 88888.00 2018-09-02 05:00:50.409 245 11462.09 77.94 56935.84 88888.00 2018-09-02 05:00:50.909 245 11462.17 77.89 56935.72 88888.00 2018-09-02 05:00:51.409 245 11462.19 77.82 56935.57 88888.00 2018-09-02 05:00:51.909 245 11462.28 77.69 56935.40 88888.00 2018-09-02 05:00:52.409 245 11462.37 77.55 56935.16 88888.00 2018-09-02 05:00:52.909 245 11462.34 77.43 56934.90 88888.00 2018-09-02 05:00:53.409 245 11462.39 77.37 56934.70 88888.00 2018-09-02 05:00:53.909 245 11462.49 77.27 56934.52 88888.00 2018-09-02 05:00:54.409 245 11462.58 77.16 56934.30 88888.00 2018-09-02 05:00:54.909 245 11462.70 77.13 56934.14 88888.00 2018-09-02 05:00:55.409 245 11462.82 77.07 56933.90 88888.00 2018-09-02 05:00:55.909 245 11462.86 77.05 56933.74 88888.00 2018-09-02 05:00:56.409 245 11462.98 77.02 56933.62 88888.00 2018-09-02 05:00:56.909 245 11463.10 76.99 56933.49 88888.00 2018-09-02 05:00:57.409 245 11463.10 76.99 56933.28 88888.00 2018-09-02 05:00:57.909 245 11463.27 76.95 56933.15 88888.00 2018-09-02 05:00:58.409 245 11463.31 76.94 56933.09 88888.00 2018-09-02 05:00:58.909 245 11463.35 76.95 56933.07 88888.00 2018-09-02 05:00:59.409 245 11463.46 76.94 56932.95 88888.00 2018-09-02 05:00:59.909 245 11463.56 76.89 56932.82 88888.00 2018-09-02 05:01:00.409 245 11463.62 76.85 56932.68 88888.00 2018-09-02 05:01:00.909 245 11463.76 76.81 56932.52 88888.00 2018-09-02 05:01:01.909 245 11463.98 76.67 56932.06 88888.00 2018-09-02 05:01:02.409 245 11464.15 76.66 56931.91 88888.00 2018-09-02 05:01:02.909 245 11464.32 76.64 56931.70 88888.00 2018-09-02 05:01:03.409 245 11464.35 76.58 56931.46 88888.00 2018-09-02 05:01:03.909 245 11464.50 76.57 56931.33 88888.00 2018-09-02 05:01:04.409 245 11464.67 76.48 56931.10 88888.00 2018-09-02 05:01:04.909 245 11464.75 76.39 56930.86 88888.00 2018-09-02 05:01:05.409 245 11464.91 76.38 56930.74 88888.00 2018-09-02 05:01:05.909 245 11465.03 76.31 56930.59 88888.00 2018-09-02 05:01:06.409 245 11465.08 76.21 56930.34 88888.00 2018-09-02 05:01:06.909 245 11465.15 76.25 56930.13 88888.00 2018-09-02 05:01:07.409 245 11465.30 76.25 56930.00 88888.00 2018-09-02 05:01:07.909 245 11465.43 76.21 56929.80 88888.00 2018-09-02 05:01:08.409 245 11465.43 76.15 56929.69 88888.00 2018-09-02 05:01:08.909 245 11465.54 76.17 56929.61 88888.00 2018-09-02 05:01:09.409 245 11465.61 76.15 56929.45 88888.00 2018-09-02 05:01:09.909 245 11465.68 76.14 56929.35 88888.00 2018-09-02 05:01:10.409 245 11465.81 76.11 56929.25 88888.00 2018-09-02 05:01:10.909 245 11465.89 76.11 56929.13 88888.00 2018-09-02 05:01:11.409 245 11466.01 76.11 56929.03 88888.00 2018-09-02 05:01:11.909 245 11466.12 76.08 56928.94 88888.00 2018-09-02 05:01:12.409 245 11466.15 76.07 56928.87 88888.00 2018-09-02 05:01:12.909 245 11466.34 76.12 56928.74 88888.00 2018-09-02 05:01:13.409 245 11466.48 76.17 56928.65 88888.00 2018-09-02 05:01:13.909 245 11466.52 76.18 56928.52 88888.00 2018-09-02 05:01:14.409 245 11466.62 76.20 56928.47 88888.00 2018-09-02 05:01:14.909 245 11466.77 76.23 56928.36 88888.00 2018-09-02 05:01:15.409 245 11466.86 76.27 56928.27 88888.00 2018-09-02 05:01:15.909 245 11466.98 76.33 56928.21 88888.00 2018-09-02 05:01:16.409 245 11467.08 76.35 56928.15 88888.00 2018-09-02 05:01:16.909 245 11467.12 76.38 56928.04 88888.00 2018-09-02 05:01:17.409 245 11467.26 76.40 56928.01 88888.00 2018-09-02 05:01:17.909 245 11467.38 76.41 56927.94 88888.00 2018-09-02 05:01:18.409 245 11467.34 76.44 56927.89 88888.00 2018-09-02 05:01:18.909 245 11467.46 76.48 56927.89 88888.00 2018-09-02 05:01:19.909 245 11467.51 76.52 56927.89 88888.00 2018-09-02 05:01:20.409 245 11467.66 76.61 56927.89 88888.00 2018-09-02 05:01:20.909 245 11467.73 76.62 56927.83 88888.00 2018-09-02 05:01:21.409 245 11467.72 76.61 56927.78 88888.00 2018-09-02 05:01:21.909 245 11467.75 76.61 56927.74 88888.00 2018-09-02 05:01:22.409 245 11467.81 76.65 56927.72 88888.00 2018-09-02 05:01:22.909 245 11467.87 76.69 56927.71 88888.00 2018-09-02 05:01:23.409 245 11467.90 76.74 56927.69 88888.00 2018-09-02 05:01:23.909 245 11467.91 76.78 56927.70 88888.00 2018-09-02 05:01:24.409 245 11467.89 76.79 56927.71 88888.00 2018-09-02 05:01:24.909 245 11468.00 76.85 56927.66 88888.00 2018-09-02 05:01:25.409 245 11468.11 76.92 56927.66 88888.00 2018-09-02 05:01:25.909 245 11468.12 76.95 56927.65 88888.00 2018-09-02 05:01:26.409 245 11468.24 77.01 56927.58 88888.00 2018-09-02 05:01:26.909 245 11468.30 77.06 56927.57 88888.00 2018-09-02 05:01:27.409 245 11468.26 77.06 56927.57 88888.00 2018-09-02 05:01:27.909 245 11468.36 77.13 56927.51 88888.00 2018-09-02 05:01:28.409 245 11468.42 77.13 56927.51 88888.00 2018-09-02 05:01:28.909 245 11468.37 77.20 56927.51 88888.00 2018-09-02 05:01:29.409 245 11468.42 77.33 56927.53 88888.00 2018-09-02 05:01:29.909 245 11468.51 77.33 56927.51 88888.00 2018-09-02 05:01:30.409 245 11468.51 77.35 56927.48 88888.00 2018-09-02 05:01:30.909 245 11468.49 77.43 56927.63 88888.00 2018-09-02 05:01:31.409 245 11468.54 77.44 56927.69 88888.00 2018-09-02 05:01:31.909 245 11468.54 77.46 56927.81 88888.00 2018-09-02 05:01:32.409 245 11468.49 77.58 56927.96 88888.00 2018-09-02 05:01:32.909 245 11468.52 77.68 56928.19 88888.00 2018-09-02 05:01:33.409 245 11468.56 77.77 56928.38 88888.00 2018-09-02 05:01:33.909 245 11468.51 77.85 56928.68 88888.00 2018-09-02 05:01:34.409 245 11468.44 77.96 56928.94 88888.00 2018-09-02 05:01:34.909 245 11468.37 78.08 56929.22 88888.00 2018-09-02 05:01:35.409 245 11468.38 78.19 56929.51 88888.00 2018-09-02 05:01:35.909 245 11468.30 78.26 56929.81 88888.00 2018-09-02 05:01:36.409 245 11468.12 78.34 56930.12 88888.00 2018-09-02 05:01:36.909 245 11468.12 78.44 56930.50 88888.00 2018-09-02 05:01:37.409 245 11468.14 78.56 56930.83 88888.00 2018-09-02 05:01:37.909 245 11468.09 78.58 56931.22 88888.00 2018-09-02 05:01:38.409 245 11467.98 78.69 56931.55 88888.00 2018-09-02 05:01:38.909 245 11467.93 78.82 56931.92 88888.00 2018-09-02 05:01:39.409 245 11467.76 78.86 56932.31 88888.00 2018-09-02 05:01:39.909 245 11467.67 78.99 56932.70 88888.00 2018-09-02 05:01:40.409 245 11467.59 79.07 56933.11 88888.00 2018-09-02 05:01:40.909 245 11467.39 79.10 56933.48 88888.00 2018-09-02 05:01:41.409 245 11467.33 79.16 56933.79 88888.00 2018-09-02 05:01:41.909 245 11467.33 79.23 56934.18 88888.00 2018-09-02 05:01:42.409 245 11467.15 79.30 56934.56 88888.00 2018-09-02 05:01:42.909 245 11467.10 79.43 56934.96 88888.00 2018-09-02 05:01:43.409 245 11466.98 79.50 56935.38 88888.00 2018-09-02 05:01:43.909 245 11466.86 79.60 56935.80 88888.00 2018-09-02 05:01:44.409 245 11466.77 79.67 56936.21 88888.00 2018-09-02 05:01:44.909 245 11466.70 79.73 56936.62 88888.00 2018-09-02 05:01:45.409 245 11466.56 79.85 56936.95 88888.00 2018-09-02 05:01:45.909 245 11466.41 79.93 56937.33 88888.00 2018-09-02 05:01:46.409 245 11466.34 79.94 56937.79 88888.00 2018-09-02 05:01:46.909 245 11466.21 79.98 56938.14 88888.00 2018-09-02 05:01:47.409 245 11466.10 80.11 56938.48 88888.00 2018-09-02 05:01:47.909 245 11465.98 80.12 56938.84 88888.00 2018-09-02 05:01:48.409 245 11465.78 80.20 56939.17 88888.00 2018-09-02 05:01:48.909 245 11465.69 80.27 56939.57 88888.00 2018-09-02 05:01:49.409 245 11465.58 80.23 56939.94 88888.00 2018-09-02 05:01:49.909 245 11465.41 80.30 56940.40 88888.00 2018-09-02 05:01:50.409 245 11465.32 80.38 56940.79 88888.00 2018-09-02 05:01:50.909 245 11465.15 80.41 56941.18 88888.00 2018-09-02 05:01:51.409 245 11464.95 80.46 56941.71 88888.00 2018-09-02 05:01:51.909 245 11464.83 80.52 56942.12 88888.00 2018-09-02 05:01:52.409 245 11464.71 80.61 56942.41 88888.00 2018-09-02 05:01:52.909 245 11464.54 80.70 56942.82 88888.00 2018-09-02 05:01:53.409 245 11464.42 80.74 56943.27 88888.00 2018-09-02 05:01:53.909 245 11464.30 80.75 56943.68 88888.00 2018-09-02 05:01:54.409 245 11464.11 80.80 56944.04 88888.00 2018-09-02 05:01:54.909 245 11463.99 80.89 56944.37 88888.00 2018-09-02 05:01:55.409 245 11463.83 80.93 56944.71 88888.00 2018-09-02 05:01:55.909 245 11463.62 80.96 56945.01 88888.00 2018-09-02 05:01:56.409 245 11463.48 81.03 56945.30 88888.00 2018-09-02 05:01:56.909 245 11463.32 81.08 56945.60 88888.00 2018-09-02 05:01:57.409 245 11463.05 81.11 56945.98 88888.00 2018-09-02 05:01:57.909 245 11462.91 81.14 56946.37 88888.00 2018-09-02 05:01:58.409 245 11462.74 81.16 56946.80 88888.00 2018-09-02 05:01:58.909 245 11462.49 81.22 56947.26 88888.00 2018-09-02 05:01:59.409 245 11462.31 81.25 56947.72 88888.00 2018-09-02 05:01:59.909 245 11462.14 81.30 56948.20 88888.00 2018-09-02 05:02:00.409 245 11461.85 81.35 56948.56 88888.00 2018-09-02 05:02:00.909 245 11461.68 81.45 56948.96 88888.00 2018-09-02 05:02:01.409 245 11461.44 81.49 56949.34 88888.00 2018-09-02 05:02:01.909 245 11461.19 81.51 56949.74 88888.00 2018-09-02 05:02:02.409 245 11460.98 81.56 56950.21 88888.00 2018-09-02 05:02:02.909 245 11460.80 81.63 56950.53 88888.00 2018-09-02 05:02:03.409 245 11460.56 81.64 56950.94 88888.00 2018-09-02 05:02:03.909 245 11460.41 81.69 56951.26 88888.00 2018-09-02 05:02:04.409 245 11460.24 81.72 56951.45 88888.00 2018-09-02 05:02:04.909 245 11459.91 81.72 56951.82 88888.00 2018-09-02 05:02:05.409 245 11459.67 81.76 56952.17 88888.00 2018-09-02 05:02:05.909 245 11459.50 81.79 56952.33 88888.00 2018-09-02 05:02:06.409 245 11459.25 81.77 56952.65 88888.00 2018-09-02 05:02:06.909 245 11459.10 81.76 56952.98 88888.00 2018-09-02 05:02:07.409 245 11458.92 81.76 56953.13 88888.00 2018-09-02 05:02:07.909 245 11458.66 81.76 56953.38 88888.00 2018-09-02 05:02:08.409 245 11458.41 81.77 56953.71 88888.00 2018-09-02 05:02:08.909 245 11458.22 81.74 56953.81 88888.00 2018-09-02 05:02:09.409 245 11458.02 81.69 56953.95 88888.00 2018-09-02 05:02:09.909 245 11457.85 81.59 56954.19 88888.00 2018-09-02 05:02:10.409 245 11457.69 81.55 56954.34 88888.00 2018-09-02 05:02:10.909 245 11457.45 81.49 56954.35 88888.00 2018-09-02 05:02:11.409 245 11457.30 81.45 56954.42 88888.00 2018-09-02 05:02:11.909 245 11457.18 81.36 56954.49 88888.00 2018-09-02 05:02:12.409 245 11456.99 81.31 56954.49 88888.00 2018-09-02 05:02:12.909 245 11456.89 81.29 56954.49 88888.00 2018-09-02 05:02:13.409 245 11456.79 81.20 56954.47 88888.00 2018-09-02 05:02:13.909 245 11456.63 81.10 56954.55 88888.00 2018-09-02 05:02:14.409 245 11456.54 81.06 56954.55 88888.00 2018-09-02 05:02:14.909 245 11456.41 80.96 56954.39 88888.00 2018-09-02 05:02:15.409 245 11456.23 80.90 56954.31 88888.00 2018-09-02 05:02:15.909 245 11456.16 80.89 56954.31 88888.00 2018-09-02 05:02:16.409 245 11456.02 80.82 56954.32 88888.00 2018-09-02 05:02:16.909 245 11455.75 80.79 56954.27 88888.00 2018-09-02 05:02:17.409 245 11455.63 80.74 56954.20 88888.00 2018-09-02 05:02:17.909 245 11455.57 80.67 56954.02 88888.00 2018-09-02 05:02:18.409 245 11455.37 80.61 56953.91 88888.00 2018-09-02 05:02:18.909 245 11455.30 80.63 56953.82 88888.00 2018-09-02 05:02:19.409 245 11455.17 80.57 56953.72 88888.00 2018-09-02 05:02:19.909 245 11454.92 80.49 56953.57 88888.00 2018-09-02 05:02:20.409 245 11454.87 80.46 56953.49 88888.00 2018-09-02 05:02:20.909 245 11454.73 80.40 56953.30 88888.00 2018-09-02 05:02:21.409 245 11454.50 80.36 56953.16 88888.00 2018-09-02 05:02:21.909 245 11454.38 80.34 56953.06 88888.00 2018-09-02 05:02:22.409 245 11454.31 80.28 56953.03 88888.00 2018-09-02 05:02:22.909 245 11454.11 80.25 56952.93 88888.00 2018-09-02 05:02:23.409 245 11453.94 80.25 56952.82 88888.00 2018-09-02 05:02:23.909 245 11453.84 80.25 56952.72 88888.00 2018-09-02 05:02:24.909 245 11453.49 80.11 56952.50 88888.00 2018-09-02 05:02:25.409 245 11453.41 80.02 56952.48 88888.00 2018-09-02 05:02:25.909 245 11453.17 79.94 56952.40 88888.00 2018-09-02 05:02:26.409 245 11452.93 79.91 56952.40 88888.00 2018-09-02 05:02:26.909 245 11452.82 79.85 56952.32 88888.00 2018-09-02 05:02:27.409 245 11452.60 79.73 56952.24 88888.00 2018-09-02 05:02:27.909 245 11452.45 79.67 56952.13 88888.00 2018-09-02 05:02:28.409 245 11452.33 79.57 56952.04 88888.00 2018-09-02 05:02:28.909 245 11452.13 79.44 56951.91 88888.00 2018-09-02 05:02:29.409 245 11452.06 79.38 56951.75 88888.00 2018-09-02 05:02:29.909 245 11451.98 79.26 56951.53 88888.00 2018-09-02 05:02:30.409 245 11451.79 79.11 56951.34 88888.00 2018-09-02 05:02:30.909 245 11451.64 79.05 56951.18 88888.00 2018-09-02 05:02:31.409 245 11451.58 78.98 56950.91 88888.00 2018-09-02 05:02:31.909 245 11451.57 78.86 56950.73 88888.00 2018-09-02 05:02:32.409 245 11451.51 78.82 56950.55 88888.00 2018-09-02 05:02:32.909 245 11451.46 78.72 56950.38 88888.00 2018-09-02 05:02:33.409 245 11451.36 78.65 56950.09 88888.00 2018-09-02 05:02:33.909 245 11451.30 78.63 56949.85 88888.00 2018-09-02 05:02:34.409 245 11451.29 78.52 56949.60 88888.00 2018-09-02 05:02:34.909 245 11451.14 78.44 56949.33 88888.00 2018-09-02 05:02:35.409 245 11451.12 78.38 56949.07 88888.00 2018-09-02 05:02:35.909 245 11451.15 78.30 56948.82 88888.00 2018-09-02 05:02:36.409 245 11451.08 78.24 56948.61 88888.00 2018-09-02 05:02:36.909 245 11451.01 78.22 56948.39 88888.00 2018-09-02 05:02:37.409 245 11450.93 78.16 56948.13 88888.00 2018-09-02 05:02:37.909 245 11450.86 78.09 56947.94 88888.00 2018-09-02 05:02:38.409 245 11450.81 78.03 56947.75 88888.00 2018-09-02 05:02:38.909 245 11450.86 77.96 56947.52 88888.00 2018-09-02 05:02:39.409 245 11450.78 77.88 56947.27 88888.00 2018-09-02 05:02:39.909 245 11450.66 77.82 56947.02 88888.00 2018-09-02 05:02:40.409 245 11450.67 77.81 56946.75 88888.00 2018-09-02 05:02:40.909 245 11450.66 77.73 56946.48 88888.00 2018-09-02 05:02:41.409 245 11450.64 77.69 56946.26 88888.00 2018-09-02 05:02:41.909 245 11450.67 77.64 56946.08 88888.00 2018-09-02 05:02:42.409 245 11450.53 77.56 56945.91 88888.00 2018-09-02 05:02:42.909 245 11450.46 77.56 56945.71 88888.00 2018-09-02 05:02:43.409 245 11450.53 77.53 56945.47 88888.00 2018-09-02 05:02:43.909 245 11450.45 77.47 56945.26 88888.00 2018-09-02 05:02:44.409 245 11450.45 77.47 56945.09 88888.00 2018-09-02 05:02:44.909 245 11450.50 77.46 56944.90 88888.00 2018-09-02 05:02:45.409 245 11450.50 77.41 56944.71 88888.00 2018-09-02 05:02:45.909 245 11450.45 77.35 56944.57 88888.00 2018-09-02 05:02:46.409 245 11450.47 77.29 56944.45 88888.00 2018-09-02 05:02:46.909 245 11450.44 77.26 56944.26 88888.00 2018-09-02 05:02:47.409 245 11450.44 77.22 56944.02 88888.00 2018-09-02 05:02:47.909 245 11450.51 77.14 56943.79 88888.00 2018-09-02 05:02:48.409 245 11450.51 77.07 56943.61 88888.00 2018-09-02 05:02:48.909 245 11450.45 76.99 56943.42 88888.00 2018-09-02 05:02:49.409 245 11450.53 76.95 56943.14 88888.00 2018-09-02 05:02:49.909 245 11450.54 76.91 56942.87 88888.00 2018-09-02 05:02:50.409 245 11450.53 76.80 56942.61 88888.00 2018-09-02 05:02:50.909 245 11450.60 76.69 56942.34 88888.00 2018-09-02 05:02:51.409 245 11450.54 76.60 56942.01 88888.00 2018-09-02 05:02:51.909 245 11450.61 76.58 56941.71 88888.00 2018-09-02 05:02:52.409 245 11450.68 76.57 56941.46 88888.00 2018-09-02 05:02:52.909 245 11450.64 76.48 56941.19 88888.00 2018-09-02 05:02:53.409 245 11450.71 76.35 56940.92 88888.00 2018-09-02 05:02:53.909 245 11450.74 76.30 56940.64 88888.00 2018-09-02 05:02:54.409 245 11450.74 76.14 56940.36 88888.00 2018-09-02 05:02:54.909 245 11450.72 76.05 56940.07 88888.00 2018-09-02 05:02:55.409 245 11450.81 76.07 56939.71 88888.00 2018-09-02 05:02:56.409 245 11450.73 75.85 56939.21 88888.00 2018-09-02 05:02:56.909 245 11450.80 75.74 56938.98 88888.00 2018-09-02 05:02:57.409 245 11450.82 75.65 56938.61 88888.00 2018-09-02 05:02:57.909 245 11450.77 75.60 56938.33 88888.00 2018-09-02 05:02:58.409 245 11450.86 75.53 56938.04 88888.00 2018-09-02 05:02:58.909 245 11450.88 75.40 56937.64 88888.00 2018-09-02 05:02:59.409 245 11450.87 75.36 56937.27 88888.00 2018-09-02 05:02:59.909 245 11450.99 75.26 56936.93 88888.00 2018-09-02 05:03:00.409 245 11450.99 75.17 56936.57 88888.00 2018-09-02 05:03:00.909 245 11450.92 75.08 56936.21 88888.00 2018-09-02 05:03:01.410 245 11451.00 75.03 56935.83 88888.00 2018-09-02 05:03:01.910 245 11451.05 74.91 56935.49 88888.00 2018-09-02 05:03:02.410 245 11451.06 74.82 56935.12 88888.00 2018-09-02 05:03:02.910 245 11451.09 74.79 56934.80 88888.00 2018-09-02 05:03:03.410 245 11451.08 74.70 56934.50 88888.00 2018-09-02 05:03:03.910 245 11451.08 74.61 56934.17 88888.00 2018-09-02 05:03:04.410 245 11451.15 74.54 56933.82 88888.00 2018-09-02 05:03:04.910 245 11451.16 74.48 56933.50 88888.00 2018-09-02 05:03:05.410 245 11451.06 74.41 56933.22 88888.00 2018-09-02 05:03:06.410 245 11451.20 74.28 56932.56 88888.00 2018-09-02 05:03:06.910 245 11451.11 74.23 56932.19 88888.00 2018-09-02 05:03:07.410 245 11451.18 74.16 56931.91 88888.00 2018-09-02 05:03:07.910 245 11451.21 74.09 56931.62 88888.00 2018-09-02 05:03:08.410 245 11451.15 74.13 56931.35 88888.00 2018-09-02 05:03:08.910 245 11451.20 74.10 56931.09 88888.00 2018-09-02 05:03:09.410 245 11451.22 73.97 56930.72 88888.00 2018-09-02 05:03:09.910 245 11451.12 73.85 56930.37 88888.00 2018-09-02 05:03:10.410 245 11451.14 73.80 56930.03 88888.00 2018-09-02 05:03:10.910 245 11451.15 73.70 56929.75 88888.00 2018-09-02 05:03:11.410 245 11451.08 73.62 56929.44 88888.00 2018-09-02 05:03:11.910 245 11451.05 73.58 56929.11 88888.00 2018-09-02 05:03:12.410 245 11451.06 73.48 56928.78 88888.00 2018-09-02 05:03:12.910 245 11450.97 73.40 56928.45 88888.00 2018-09-02 05:03:13.410 245 11451.02 73.29 56928.06 88888.00 2018-09-02 05:03:13.910 245 11451.09 73.14 56927.65 88888.00 2018-09-02 05:03:14.410 245 11451.02 73.01 56927.24 88888.00 2018-09-02 05:03:14.910 245 11451.02 72.93 56926.85 88888.00 2018-09-02 05:03:15.410 245 11451.05 72.84 56926.41 88888.00 2018-09-02 05:03:15.910 245 11451.01 72.77 56926.10 88888.00 2018-09-02 05:03:16.410 245 11450.97 72.70 56925.81 88888.00 2018-09-02 05:03:16.910 245 11450.95 72.59 56925.47 88888.00 2018-09-02 05:03:17.410 245 11450.90 72.49 56925.11 88888.00 2018-09-02 05:03:17.910 245 11450.93 72.38 56924.82 88888.00 2018-09-02 05:03:18.410 245 11450.91 72.34 56924.54 88888.00 2018-09-02 05:03:18.910 245 11450.86 72.31 56924.27 88888.00 2018-09-02 05:03:19.410 245 11450.87 72.23 56924.02 88888.00 2018-09-02 05:03:19.910 245 11450.78 72.13 56923.83 88888.00 2018-09-02 05:03:20.410 245 11450.65 71.98 56923.65 88888.00 2018-09-02 05:03:20.910 245 11450.66 71.89 56923.48 88888.00 2018-09-02 05:03:21.410 245 11450.56 71.78 56923.25 88888.00 2018-09-02 05:03:21.910 245 11450.42 71.71 56923.10 88888.00 2018-09-02 05:03:22.410 245 11450.33 71.68 56922.93 88888.00 2018-09-02 05:03:22.910 245 11450.29 71.58 56922.75 88888.00 2018-09-02 05:03:23.410 245 11450.22 71.49 56922.61 88888.00 2018-09-02 05:03:23.910 245 11450.12 71.38 56922.48 88888.00 2018-09-02 05:03:24.410 245 11450.12 71.29 56922.31 88888.00 2018-09-02 05:03:24.910 245 11450.01 71.15 56922.13 88888.00 2018-09-02 05:03:25.410 245 11449.97 71.06 56921.94 88888.00 2018-09-02 05:03:25.910 245 11450.02 70.98 56921.82 88888.00 2018-09-02 05:03:26.410 245 11449.88 70.88 56921.67 88888.00 2018-09-02 05:03:26.910 245 11449.86 70.77 56921.48 88888.00 2018-09-02 05:03:27.910 245 11449.72 70.56 56921.16 88888.00 2018-09-02 05:03:28.410 245 11449.79 70.50 56921.06 88888.00 2018-09-02 05:03:28.910 245 11449.80 70.41 56920.92 88888.00 2018-09-02 05:03:29.410 245 11449.76 70.33 56920.77 88888.00 2018-09-02 05:03:29.910 245 11449.79 70.28 56920.59 88888.00 2018-09-02 05:03:30.410 245 11449.74 70.15 56920.50 88888.00 2018-09-02 05:03:30.910 245 11449.69 70.08 56920.33 88888.00 2018-09-02 05:03:31.410 245 11449.69 70.00 56920.19 88888.00 2018-09-02 05:03:31.910 245 11449.69 69.95 56920.07 88888.00 2018-09-02 05:03:32.410 245 11449.61 69.82 56919.97 88888.00 2018-09-02 05:03:32.910 245 11449.66 69.75 56919.86 88888.00 2018-09-02 05:03:33.410 245 11449.74 69.64 56919.80 88888.00 2018-09-02 05:03:33.910 245 11449.69 69.55 56919.72 88888.00 2018-09-02 05:03:34.410 245 11449.70 69.50 56919.60 88888.00 2018-09-02 05:03:34.910 245 11449.76 69.36 56919.48 88888.00 2018-09-02 05:03:35.910 245 11449.81 69.19 56919.18 88888.00 2018-09-02 05:03:36.410 245 11449.82 69.12 56919.10 88888.00 2018-09-02 05:03:36.910 245 11449.79 69.07 56918.93 88888.00 2018-09-02 05:03:37.910 245 11449.91 68.86 56918.80 88888.00 2018-09-02 05:03:38.410 245 11449.88 68.75 56918.67 88888.00 2018-09-02 05:03:38.910 245 11450.00 68.66 56918.59 88888.00 2018-09-02 05:03:39.410 245 11450.05 68.60 56918.46 88888.00 2018-09-02 05:03:39.910 245 11450.00 68.52 56918.31 88888.00 2018-09-02 05:03:40.410 245 11450.08 68.43 56918.18 88888.00 2018-09-02 05:03:40.910 245 11450.14 68.34 56918.05 88888.00 2018-09-02 05:03:41.410 245 11450.14 68.23 56917.94 88888.00 2018-09-02 05:03:41.910 245 11450.18 68.15 56917.82 88888.00 2018-09-02 05:03:42.410 245 11450.25 68.12 56917.71 88888.00 2018-09-02 05:03:42.910 245 11450.28 68.03 56917.55 88888.00 2018-09-02 05:03:43.410 245 11450.39 67.96 56917.41 88888.00 2018-09-02 05:03:43.910 245 11450.53 67.85 56917.24 88888.00 2018-09-02 05:03:44.410 245 11450.59 67.81 56917.10 88888.00 2018-09-02 05:03:44.910 245 11450.71 67.71 56916.87 88888.00 2018-09-02 05:03:45.410 245 11450.82 67.61 56916.70 88888.00 2018-09-02 05:03:45.910 245 11450.82 67.53 56916.60 88888.00 2018-09-02 05:03:46.410 245 11450.93 67.51 56916.47 88888.00 2018-09-02 05:03:46.910 245 11451.07 67.48 56916.57 88888.00 2018-09-02 05:03:47.410 245 11451.06 67.46 56916.46 88888.00 2018-09-02 05:03:47.910 245 11451.14 67.44 56916.23 88888.00 2018-09-02 05:03:48.410 245 11451.27 67.42 56916.14 88888.00 2018-09-02 05:03:48.910 245 11451.32 67.41 56916.07 88888.00 2018-09-02 05:03:49.410 245 11451.40 67.39 56916.00 88888.00 2018-09-02 05:03:49.910 245 11451.46 67.28 56915.88 88888.00 2018-09-02 05:03:50.410 245 11451.47 67.27 56915.75 88888.00 2018-09-02 05:03:50.910 245 11451.57 67.30 56915.67 88888.00 2018-09-02 05:03:51.410 245 11451.70 67.21 56915.53 88888.00 2018-09-02 05:03:51.910 245 11451.68 67.20 56915.38 88888.00 2018-09-02 05:03:52.410 245 11451.79 67.20 56915.25 88888.00 2018-09-02 05:03:52.910 245 11451.93 67.14 56915.13 88888.00 2018-09-02 05:03:53.410 245 11451.93 67.09 56914.98 88888.00 2018-09-02 05:03:53.910 245 11452.07 67.09 56914.80 88888.00 2018-09-02 05:03:54.410 245 11452.23 67.06 56914.61 88888.00 2018-09-02 05:03:54.910 245 11452.32 67.03 56914.45 88888.00 2018-09-02 05:03:55.410 245 11452.41 67.00 56914.30 88888.00 2018-09-02 05:03:55.910 245 11452.61 66.95 56914.11 88888.00 2018-09-02 05:03:56.410 245 11452.65 66.94 56913.91 88888.00 2018-09-02 05:03:56.910 245 11452.78 66.92 56913.71 88888.00 2018-09-02 05:03:57.410 245 11452.95 66.83 56913.40 88888.00 2018-09-02 05:03:57.910 245 11453.00 66.69 56913.17 88888.00 2018-09-02 05:03:58.410 245 11453.17 66.64 56912.91 88888.00 2018-09-02 05:03:59.410 245 11453.46 66.52 56912.38 88888.00 2018-09-02 05:03:59.910 245 11453.62 66.54 56912.10 88888.00 2018-09-02 05:04:00.410 245 11453.79 66.48 56911.80 88888.00 2018-09-02 05:04:00.910 245 11453.94 66.45 56911.52 88888.00 2018-09-02 05:04:01.410 245 11454.14 66.47 56911.20 88888.00 2018-09-02 05:04:01.910 245 11454.38 66.39 56910.94 88888.00 2018-09-02 05:04:02.410 245 11454.45 66.32 56910.68 88888.00 2018-09-02 05:04:02.910 245 11454.61 66.32 56910.36 88888.00 2018-09-02 05:04:03.410 245 11454.82 66.27 56910.07 88888.00 2018-09-02 05:04:03.910 245 11454.88 66.18 56909.80 88888.00 2018-09-02 05:04:04.410 245 11455.02 66.13 56909.54 88888.00 2018-09-02 05:04:04.910 245 11455.22 66.11 56909.33 88888.00 2018-09-02 05:04:05.410 245 11455.25 66.05 56909.08 88888.00 2018-09-02 05:04:05.910 245 11455.57 66.00 56908.83 88888.00 2018-09-02 05:04:06.410 245 11455.63 65.93 56908.61 88888.00 2018-09-02 05:04:06.910 245 11455.57 65.84 56908.34 88888.00 2018-09-02 05:04:07.410 245 11455.66 65.89 56908.21 88888.00 2018-09-02 05:04:07.910 245 11455.81 65.89 56908.04 88888.00 2018-09-02 05:04:08.410 245 11455.84 65.79 56907.89 88888.00 2018-09-02 05:04:08.910 245 11456.03 65.77 56907.69 88888.00 2018-09-02 05:04:09.410 245 11456.16 65.73 56907.47 88888.00 2018-09-02 05:04:09.910 245 11456.14 65.67 56907.33 88888.00 2018-09-02 05:04:10.410 245 11456.27 65.67 56907.15 88888.00 2018-09-02 05:04:10.910 245 11456.43 65.66 56906.98 88888.00 2018-09-02 05:04:11.410 245 11456.43 65.55 56906.82 88888.00 2018-09-02 05:04:11.910 245 11456.51 65.55 56906.62 88888.00 2018-09-02 05:04:12.410 245 11456.68 65.51 56906.40 88888.00 2018-09-02 05:04:12.910 245 11456.81 65.49 56906.30 88888.00 2018-09-02 05:04:13.410 245 11456.88 65.46 56906.14 88888.00 2018-09-02 05:04:13.910 245 11456.99 65.43 56905.94 88888.00 2018-09-02 05:04:14.410 245 11457.00 65.39 56905.72 88888.00 2018-09-02 05:04:14.910 245 11457.10 65.42 56905.56 88888.00 2018-09-02 05:04:15.410 245 11457.17 65.30 56905.48 88888.00 2018-09-02 05:04:15.910 245 11457.13 65.24 56905.35 88888.00 2018-09-02 05:04:16.410 245 11457.17 65.21 56905.28 88888.00 2018-09-02 05:04:16.910 245 11457.28 65.16 56905.26 88888.00 2018-09-02 05:04:17.410 245 11457.32 65.13 56905.15 88888.00 2018-09-02 05:04:17.910 245 11457.32 65.11 56905.08 88888.00 2018-09-02 05:04:18.410 245 11457.45 65.09 56905.03 88888.00 2018-09-02 05:04:18.910 245 11457.46 65.04 56904.93 88888.00 2018-09-02 05:04:19.410 245 11457.53 65.09 56904.86 88888.00 2018-09-02 05:04:19.910 245 11457.66 65.04 56904.80 88888.00 2018-09-02 05:04:20.410 245 11457.70 64.96 56904.66 88888.00 2018-09-02 05:04:20.910 245 11457.69 64.96 56904.53 88888.00 2018-09-02 05:04:21.410 245 11457.73 65.02 56904.40 88888.00 2018-09-02 05:04:21.910 245 11457.80 65.01 56904.32 88888.00 2018-09-02 05:04:22.410 245 11457.90 64.96 56904.31 88888.00 2018-09-02 05:04:22.910 245 11457.95 64.98 56904.23 88888.00 2018-09-02 05:04:23.410 245 11457.96 64.95 56904.20 88888.00 2018-09-02 05:04:23.910 245 11458.00 64.96 56904.18 88888.00 2018-09-02 05:04:24.410 245 11458.11 64.95 56904.28 88888.00 2018-09-02 05:04:24.910 245 11458.03 64.90 56904.31 88888.00 2018-09-02 05:04:25.410 245 11458.07 64.85 56904.31 88888.00 2018-09-02 05:04:25.910 245 11458.14 64.87 56904.34 88888.00 2018-09-02 05:04:26.410 245 11458.11 64.89 56904.41 88888.00 2018-09-02 05:04:26.910 245 11458.14 64.90 56904.49 88888.00 2018-09-02 05:04:27.410 245 11458.18 64.95 56904.63 88888.00 2018-09-02 05:04:27.910 245 11458.16 64.96 56904.72 88888.00 2018-09-02 05:04:28.410 245 11458.16 64.98 56904.77 88888.00 2018-09-02 05:04:28.910 245 11458.34 65.04 56904.83 88888.00 2018-09-02 05:04:29.410 245 11458.27 65.06 56904.86 88888.00 2018-09-02 05:04:29.910 245 11458.24 65.09 56904.97 88888.00 2018-09-02 05:04:30.410 245 11458.38 65.11 56905.04 88888.00 2018-09-02 05:04:30.910 245 11458.35 65.15 56905.18 88888.00 2018-09-02 05:04:31.410 245 11458.34 65.19 56905.34 88888.00 2018-09-02 05:04:31.910 245 11458.44 65.23 56905.42 88888.00 2018-09-02 05:04:32.410 245 11458.46 65.21 56905.53 88888.00 2018-09-02 05:04:32.910 245 11458.50 65.21 56905.53 88888.00 2018-09-02 05:04:33.410 245 11458.59 65.24 56905.63 88888.00 2018-09-02 05:04:33.910 245 11458.59 65.29 56905.75 88888.00 2018-09-02 05:04:34.410 245 11458.58 65.35 56905.79 88888.00 2018-09-02 05:04:34.910 245 11458.71 65.36 56905.79 88888.00 2018-09-02 05:04:35.410 245 11458.74 65.26 56905.82 88888.00 2018-09-02 05:04:35.910 245 11458.72 65.31 56905.89 88888.00 2018-09-02 05:04:36.410 245 11458.81 65.43 56905.95 88888.00 2018-09-02 05:04:36.910 245 11458.85 65.40 56906.02 88888.00 2018-09-02 05:04:37.410 245 11458.90 65.39 56906.05 88888.00 2018-09-02 05:04:37.910 245 11458.99 65.44 56906.11 88888.00 2018-09-02 05:04:38.410 245 11458.98 65.44 56906.14 88888.00 2018-09-02 05:04:38.910 245 11459.00 65.50 56906.14 88888.00 2018-09-02 05:04:39.410 245 11459.06 65.51 56906.17 88888.00 2018-09-02 05:04:39.910 245 11459.06 65.55 56906.20 88888.00 2018-09-02 05:04:40.410 245 11459.07 65.60 56906.25 88888.00 2018-09-02 05:04:40.910 245 11459.15 65.69 56906.31 88888.00 2018-09-02 05:04:41.410 245 11459.18 65.65 56906.30 88888.00 2018-09-02 05:04:41.910 245 11459.18 65.74 56906.39 88888.00 2018-09-02 05:04:42.410 245 11459.22 65.76 56906.47 88888.00 2018-09-02 05:04:42.910 245 11459.26 65.72 56906.51 88888.00 2018-09-02 05:04:43.410 245 11459.26 65.78 56906.58 88888.00 2018-09-02 05:04:43.910 245 11459.38 65.80 56906.65 88888.00 2018-09-02 05:04:44.410 245 11459.38 65.81 56906.75 88888.00 2018-09-02 05:04:44.910 245 11459.33 65.86 56906.83 88888.00 2018-09-02 05:04:45.410 245 11459.36 65.93 56906.91 88888.00 2018-09-02 05:04:45.910 245 11459.39 65.93 56907.02 88888.00 2018-09-02 05:04:46.410 245 11459.42 65.98 56907.09 88888.00 2018-09-02 05:04:46.910 245 11459.54 66.12 56907.17 88888.00 2018-09-02 05:04:47.410 245 11459.62 66.24 56907.24 88888.00 2018-09-02 05:04:47.910 245 11459.68 66.23 56907.33 88888.00 2018-09-02 05:04:48.910 245 11459.96 66.34 56907.41 88888.00 2018-09-02 05:04:49.410 245 11459.99 66.37 56907.37 88888.00 2018-09-02 05:04:49.910 245 11460.13 66.45 56907.37 88888.00 2018-09-02 05:04:50.410 245 11460.25 66.54 56907.30 88888.00 2018-09-02 05:04:50.910 245 11460.27 66.61 56907.21 88888.00 2018-09-02 05:04:51.410 245 11460.43 66.75 56907.18 88888.00 2018-09-02 05:04:51.910 245 11460.54 66.83 56907.14 88888.00 2018-09-02 05:04:52.410 245 11460.56 66.86 56907.09 88888.00 2018-09-02 05:04:52.910 245 11460.71 66.92 56907.08 88888.00 2018-09-02 05:04:53.410 245 11460.81 66.96 56907.01 88888.00 2018-09-02 05:04:53.910 245 11460.85 66.99 56906.97 88888.00 2018-09-02 05:04:54.410 245 11460.94 67.00 56906.95 88888.00 2018-09-02 05:04:54.910 245 11461.03 67.06 56906.86 88888.00 2018-09-02 05:04:55.410 245 11461.01 67.09 56906.73 88888.00 2018-09-02 05:04:55.910 245 11461.09 67.07 56906.62 88888.00 2018-09-02 05:04:56.410 245 11461.22 67.10 56906.51 88888.00 2018-09-02 05:04:56.910 245 11461.23 67.12 56906.47 88888.00 2018-09-02 05:04:57.410 245 11461.35 67.13 56906.39 88888.00 2018-09-02 05:04:57.910 245 11461.43 67.15 56906.27 88888.00 2018-09-02 05:04:58.410 245 11461.43 67.17 56906.26 88888.00 2018-09-02 05:04:58.910 245 11461.44 67.15 56906.26 88888.00 2018-09-02 05:04:59.410 245 11461.44 67.17 56906.26 88888.00 2018-09-02 05:04:59.910 245 11461.44 67.16 56906.20 88888.00 2018-09-02 05:05:00.410 245 11461.45 67.20 56906.18 88888.00 2018-09-02 05:05:00.910 245 11461.49 67.20 56906.14 88888.00 2018-09-02 05:05:01.410 245 11461.49 67.21 56906.11 88888.00 2018-09-02 05:05:01.910 245 11461.52 67.26 56906.09 88888.00 2018-09-02 05:05:02.410 245 11461.56 67.34 56906.09 88888.00 2018-09-02 05:05:02.910 245 11461.56 67.33 56906.01 88888.00 2018-09-02 05:05:03.410 245 11461.59 67.32 56905.99 88888.00 2018-09-02 05:05:03.910 245 11461.61 67.29 56905.94 88888.00 2018-09-02 05:05:04.410 245 11461.64 67.40 56905.92 88888.00 2018-09-02 05:05:04.910 245 11461.64 67.46 56905.93 88888.00 2018-09-02 05:05:05.410 245 11461.68 67.44 56905.92 88888.00 2018-09-02 05:05:05.910 245 11461.64 67.44 56905.98 88888.00 2018-09-02 05:05:06.410 245 11461.64 67.50 56905.98 88888.00 2018-09-02 05:05:06.910 245 11461.71 67.55 56905.98 88888.00 2018-09-02 05:05:07.410 245 11461.69 67.57 56905.98 88888.00 2018-09-02 05:05:07.910 245 11461.69 67.56 56905.98 88888.00 2018-09-02 05:05:08.410 245 11461.71 67.68 56905.98 88888.00 2018-09-02 05:05:08.910 245 11461.58 67.68 56906.05 88888.00 2018-09-02 05:05:09.410 245 11461.58 67.77 56906.02 88888.00 2018-09-02 05:05:09.910 245 11461.66 67.82 56906.02 88888.00 2018-09-02 05:05:10.410 245 11461.59 67.84 56906.07 88888.00 2018-09-02 05:05:10.910 245 11461.58 67.89 56906.12 88888.00 2018-09-02 05:05:11.410 245 11461.61 67.94 56906.14 88888.00 2018-09-02 05:05:12.410 245 11461.61 68.05 56906.11 88888.00 2018-09-02 05:05:12.910 245 11461.58 68.04 56906.12 88888.00 2018-09-02 05:05:13.410 245 11461.56 68.07 56906.12 88888.00 2018-09-02 05:05:13.910 245 11461.51 68.09 56906.13 88888.00 2018-09-02 05:05:14.410 245 11461.62 68.10 56906.20 88888.00 2018-09-02 05:05:14.910 245 11461.64 68.07 56906.20 88888.00 2018-09-02 05:05:15.410 245 11461.62 68.08 56906.22 88888.00 2018-09-02 05:05:15.910 245 11461.61 68.12 56906.31 88888.00 2018-09-02 05:05:16.410 245 11461.54 68.16 56906.37 88888.00 2018-09-02 05:05:16.910 245 11461.50 68.15 56906.44 88888.00 2018-09-02 05:05:17.410 245 11461.55 68.14 56906.56 88888.00 2018-09-02 05:05:17.910 245 11461.49 68.15 56906.62 88888.00 2018-09-02 05:05:18.410 245 11461.49 68.15 56906.63 88888.00 2018-09-02 05:05:18.910 245 11461.61 68.19 56906.69 88888.00 2018-09-02 05:05:19.410 245 11461.58 68.14 56906.72 88888.00 2018-09-02 05:05:19.910 245 11461.49 68.14 56906.72 88888.00 2018-09-02 05:05:20.410 245 11461.58 68.17 56906.85 88888.00 2018-09-02 05:05:20.910 245 11461.57 68.17 56906.91 88888.00 2018-09-02 05:05:21.410 245 11461.50 68.22 56907.01 88888.00 2018-09-02 05:05:22.410 245 11461.55 68.22 56907.09 88888.00 2018-09-02 05:05:22.910 245 11461.55 68.29 56907.21 88888.00 2018-09-02 05:05:23.410 245 11461.58 68.31 56907.33 88888.00 2018-09-02 05:05:23.910 245 11461.52 68.26 56907.39 88888.00 2018-09-02 05:05:24.410 245 11461.51 68.24 56907.48 88888.00 2018-09-02 05:05:24.910 245 11461.58 68.36 56907.66 88888.00 2018-09-02 05:05:25.410 245 11461.51 68.37 56907.78 88888.00 2018-09-02 05:05:25.910 245 11461.49 68.37 56907.89 88888.00 2018-09-02 05:05:26.410 245 11461.51 68.41 56908.02 88888.00 2018-09-02 05:05:26.910 245 11461.50 68.42 56908.08 88888.00 2018-09-02 05:05:27.411 245 11461.42 68.45 56908.26 88888.00 2018-09-02 05:05:27.911 245 11461.48 68.50 56908.40 88888.00 2018-09-02 05:05:28.411 245 11461.44 68.51 56908.56 88888.00 2018-09-02 05:05:28.911 245 11461.41 68.53 56908.71 88888.00 2018-09-02 05:05:29.411 245 11461.47 68.58 56908.85 88888.00 2018-09-02 05:05:29.911 245 11461.35 68.59 56909.00 88888.00 2018-09-02 05:05:30.411 245 11461.24 68.64 56909.14 88888.00 2018-09-02 05:05:30.911 245 11461.23 68.64 56909.25 88888.00 2018-09-02 05:05:31.411 245 11461.24 68.63 56909.36 88888.00 2018-09-02 05:05:31.911 245 11461.22 68.63 56909.52 88888.00 2018-09-02 05:05:32.411 245 11461.30 68.62 56909.65 88888.00 2018-09-02 05:05:32.911 245 11461.24 68.59 56909.77 88888.00 2018-09-02 05:05:33.411 245 11461.19 68.63 56909.90 88888.00 2018-09-02 05:05:33.911 245 11461.23 68.63 56910.00 88888.00 2018-09-02 05:05:34.411 245 11461.23 68.59 56910.13 88888.00 2018-09-02 05:05:34.911 245 11461.12 68.63 56910.18 88888.00 2018-09-02 05:05:35.411 245 11461.13 68.66 56910.22 88888.00 2018-09-02 05:05:35.911 245 11461.21 68.66 56910.18 88888.00 2018-09-02 05:05:36.411 245 11461.19 68.68 56910.22 88888.00 2018-09-02 05:05:36.911 245 11461.22 68.65 56910.28 88888.00 2018-09-02 05:05:37.411 245 11461.22 68.64 56910.30 88888.00 2018-09-02 05:05:37.911 245 11461.20 68.63 56910.33 88888.00 2018-09-02 05:05:38.411 245 11461.33 68.60 56910.35 88888.00 2018-09-02 05:05:38.911 245 11461.28 68.55 56910.37 88888.00 2018-09-02 05:05:39.411 245 11461.26 68.53 56910.37 88888.00 2018-09-02 05:05:39.911 245 11461.38 68.56 56910.36 88888.00 2018-09-02 05:05:40.411 245 11461.38 68.55 56910.37 88888.00 2018-09-02 05:05:40.911 245 11461.36 68.52 56910.39 88888.00 2018-09-02 05:05:41.411 245 11461.40 68.56 56910.42 88888.00 2018-09-02 05:05:41.911 245 11461.35 68.52 56910.44 88888.00 2018-09-02 05:05:42.411 245 11461.26 68.51 56910.43 88888.00 2018-09-02 05:05:42.911 245 11461.30 68.51 56910.51 88888.00 2018-09-02 05:05:43.411 245 11461.31 68.46 56910.60 88888.00 2018-09-02 05:05:43.911 245 11461.31 68.44 56910.60 88888.00 2018-09-02 05:05:44.411 245 11461.37 68.43 56910.63 88888.00 2018-09-02 05:05:44.911 245 11461.28 68.39 56910.61 88888.00 2018-09-02 05:05:45.411 245 11461.31 68.39 56910.61 88888.00 2018-09-02 05:05:45.911 245 11461.40 68.42 56910.63 88888.00 2018-09-02 05:05:46.411 245 11461.34 68.39 56910.57 88888.00 2018-09-02 05:05:46.911 245 11461.33 68.39 56910.55 88888.00 2018-09-02 05:05:47.411 245 11461.37 68.41 56910.51 88888.00 2018-09-02 05:05:47.911 245 11461.38 68.36 56910.54 88888.00 2018-09-02 05:05:48.411 245 11461.38 68.36 56910.55 88888.00 2018-09-02 05:05:48.911 245 11461.43 68.32 56910.50 88888.00 2018-09-02 05:05:49.411 245 11461.43 68.31 56910.43 88888.00 2018-09-02 05:05:49.911 245 11461.45 68.34 56910.33 88888.00 2018-09-02 05:05:50.411 245 11461.54 68.28 56910.25 88888.00 2018-09-02 05:05:50.911 245 11461.54 68.32 56910.23 88888.00 2018-09-02 05:05:51.411 245 11461.59 68.37 56910.19 88888.00 2018-09-02 05:05:51.911 245 11461.64 68.37 56910.10 88888.00 2018-09-02 05:05:52.411 245 11461.69 68.38 56909.98 88888.00 2018-09-02 05:05:52.911 245 11461.75 68.35 56909.90 88888.00 2018-09-02 05:05:53.911 245 11461.92 68.29 56909.73 88888.00 2018-09-02 05:05:54.411 245 11461.99 68.31 56909.65 88888.00 2018-09-02 05:05:54.911 245 11462.10 68.31 56909.56 88888.00 2018-09-02 05:05:55.411 245 11462.16 68.30 56909.49 88888.00 2018-09-02 05:05:55.911 245 11462.27 68.30 56909.46 88888.00 2018-09-02 05:05:56.411 245 11462.38 68.32 56909.36 88888.00 2018-09-02 05:05:56.911 245 11462.44 68.31 56909.22 88888.00 2018-09-02 05:05:57.411 245 11462.53 68.35 56909.09 88888.00 2018-09-02 05:05:57.911 245 11462.66 68.34 56908.96 88888.00 2018-09-02 05:05:58.411 245 11462.76 68.26 56908.83 88888.00 2018-09-02 05:05:58.911 245 11462.80 68.25 56908.70 88888.00 2018-09-02 05:05:59.411 245 11462.98 68.25 56908.52 88888.00 2018-09-02 05:05:59.911 245 11463.01 68.23 56908.39 88888.00 2018-09-02 05:06:00.411 245 11463.04 68.17 56908.30 88888.00 2018-09-02 05:06:00.911 245 11463.10 68.19 56908.25 88888.00 2018-09-02 05:06:01.411 245 11463.16 68.21 56908.19 88888.00 2018-09-02 05:06:01.911 245 11463.18 68.23 56908.11 88888.00 2018-09-02 05:06:02.411 245 11463.23 68.22 56908.00 88888.00 2018-09-02 05:06:02.911 245 11463.31 68.17 56907.91 88888.00 2018-09-02 05:06:03.411 245 11463.36 68.21 56907.84 88888.00 2018-09-02 05:06:03.911 245 11463.51 68.22 56907.71 88888.00 2018-09-02 05:06:04.411 245 11463.49 68.18 56907.60 88888.00 2018-09-02 05:06:04.911 245 11463.42 68.18 56907.56 88888.00 2018-09-02 05:06:05.411 245 11463.50 68.18 56907.46 88888.00 2018-09-02 05:06:05.911 245 11463.57 68.16 56907.35 88888.00 2018-09-02 05:06:06.411 245 11463.64 68.17 56907.20 88888.00 2018-09-02 05:06:06.911 245 11463.73 68.17 56907.11 88888.00 2018-09-02 05:06:07.411 245 11463.74 68.16 56907.09 88888.00 2018-09-02 05:06:07.911 245 11463.80 68.16 56906.99 88888.00 2018-09-02 05:06:08.411 245 11463.94 68.11 56906.89 88888.00 2018-09-02 05:06:08.911 245 11463.98 68.05 56906.82 88888.00 2018-09-02 05:06:09.411 245 11464.01 68.08 56906.75 88888.00 2018-09-02 05:06:09.911 245 11464.13 68.05 56906.62 88888.00 2018-09-02 05:06:10.411 245 11464.13 68.00 56906.50 88888.00 2018-09-02 05:06:10.911 245 11464.12 67.98 56906.40 88888.00 2018-09-02 05:06:11.411 245 11464.25 67.90 56906.31 88888.00 2018-09-02 05:06:11.911 245 11464.32 67.87 56906.20 88888.00 2018-09-02 05:06:12.411 245 11464.35 67.91 56906.20 88888.00 2018-09-02 05:06:12.911 245 11464.48 67.95 56906.07 88888.00 2018-09-02 05:06:13.411 245 11464.48 67.94 56905.96 88888.00 2018-09-02 05:06:13.911 245 11464.47 67.95 56905.90 88888.00 2018-09-02 05:06:14.411 245 11464.63 67.94 56905.77 88888.00 2018-09-02 05:06:14.911 245 11464.66 67.92 56905.68 88888.00 2018-09-02 05:06:15.411 245 11464.63 67.94 56905.64 88888.00 2018-09-02 05:06:15.911 245 11464.70 67.87 56905.53 88888.00 2018-09-02 05:06:16.411 245 11464.76 67.80 56905.48 88888.00 2018-09-02 05:06:16.911 245 11464.81 67.73 56905.41 88888.00 2018-09-02 05:06:17.411 245 11464.89 67.73 56905.35 88888.00 2018-09-02 05:06:17.911 245 11464.87 67.70 56905.35 88888.00 2018-09-02 05:06:18.411 245 11464.84 67.76 56905.37 88888.00 2018-09-02 05:06:18.911 245 11464.91 67.76 56905.42 88888.00 2018-09-02 05:06:19.411 245 11464.89 67.69 56905.41 88888.00 2018-09-02 05:06:19.911 245 11464.90 67.71 56905.44 88888.00 2018-09-02 05:06:20.411 245 11464.96 67.76 56905.48 88888.00 2018-09-02 05:06:20.911 245 11464.98 67.75 56905.44 88888.00 2018-09-02 05:06:21.411 245 11464.99 67.76 56905.44 88888.00 2018-09-02 05:06:21.911 245 11465.04 67.77 56905.38 88888.00 2018-09-02 05:06:22.411 245 11465.08 67.77 56905.35 88888.00 2018-09-02 05:06:22.911 245 11465.09 67.78 56905.38 88888.00 2018-09-02 05:06:23.411 245 11465.16 67.73 56905.35 88888.00 2018-09-02 05:06:23.911 245 11465.18 67.76 56905.30 88888.00 2018-09-02 05:06:24.411 245 11465.17 67.74 56905.28 88888.00 2018-09-02 05:06:25.411 245 11465.26 67.69 56905.11 88888.00 2018-09-02 05:06:25.911 245 11465.24 67.70 56905.04 88888.00 2018-09-02 05:06:26.411 245 11465.31 67.70 56904.99 88888.00 2018-09-02 05:06:26.911 245 11465.33 67.66 56904.89 88888.00 2018-09-02 05:06:27.411 245 11465.36 67.70 56904.83 88888.00 2018-09-02 05:06:27.911 245 11465.40 67.73 56904.77 88888.00 2018-09-02 05:06:28.411 245 11465.38 67.64 56904.66 88888.00 2018-09-02 05:06:28.911 245 11465.37 67.60 56904.61 88888.00 2018-09-02 05:06:29.411 245 11465.51 67.62 56904.48 88888.00 2018-09-02 05:06:29.911 245 11465.50 67.56 56904.40 88888.00 2018-09-02 05:06:30.411 245 11465.48 67.55 56904.28 88888.00 2018-09-02 05:06:30.911 245 11465.59 67.53 56904.14 88888.00 2018-09-02 05:06:31.411 245 11465.61 67.46 56904.09 88888.00 2018-09-02 05:06:31.911 245 11465.64 67.39 56903.97 88888.00 2018-09-02 05:06:32.411 245 11465.73 67.42 56903.86 88888.00 2018-09-02 05:06:32.911 245 11465.87 67.35 56903.72 88888.00 2018-09-02 05:06:33.411 245 11465.89 67.37 56903.74 88888.00 2018-09-02 05:06:33.911 245 11465.95 67.43 56903.64 88888.00 2018-09-02 05:06:34.411 245 11466.01 67.40 56903.50 88888.00 2018-09-02 05:06:35.411 245 11466.12 67.35 56903.36 88888.00 2018-09-02 05:06:35.911 245 11466.23 67.28 56903.24 88888.00 2018-09-02 05:06:36.411 245 11466.20 67.25 56903.11 88888.00 2018-09-02 05:06:36.911 245 11466.27 67.21 56903.03 88888.00 2018-09-02 05:06:37.411 245 11466.29 67.20 56902.97 88888.00 2018-09-02 05:06:37.911 245 11466.29 67.21 56902.90 88888.00 2018-09-02 05:06:38.411 245 11466.40 67.19 56902.85 88888.00 2018-09-02 05:06:38.911 245 11466.42 67.16 56902.81 88888.00 2018-09-02 05:06:39.411 245 11466.38 67.13 56902.79 88888.00 2018-09-02 05:06:39.911 245 11466.47 67.09 56902.74 88888.00 2018-09-02 05:06:40.411 245 11466.50 67.08 56902.73 88888.00 2018-09-02 05:06:40.911 245 11466.48 67.06 56902.75 88888.00 2018-09-02 05:06:41.411 245 11466.49 67.09 56902.77 88888.00 2018-09-02 05:06:41.911 245 11466.50 67.13 56902.78 88888.00 2018-09-02 05:06:42.411 245 11466.45 67.17 56902.79 88888.00 2018-09-02 05:06:42.911 245 11466.51 67.23 56902.86 88888.00 2018-09-02 05:06:43.411 245 11466.48 67.20 56902.88 88888.00 2018-09-02 05:06:43.911 245 11466.38 67.21 56902.96 88888.00 2018-09-02 05:06:44.411 245 11466.37 67.23 56902.97 88888.00 2018-09-02 05:06:44.911 245 11466.37 67.20 56902.98 88888.00 2018-09-02 05:06:45.411 245 11466.29 67.23 56903.07 88888.00 2018-09-02 05:06:45.911 245 11466.34 67.28 56903.12 88888.00 2018-09-02 05:06:46.411 245 11466.29 67.34 56903.20 88888.00 2018-09-02 05:06:46.911 245 11466.19 67.37 56903.27 88888.00 2018-09-02 05:06:47.411 245 11466.19 67.40 56903.35 88888.00 2018-09-02 05:06:47.911 245 11466.19 67.35 56903.42 88888.00 2018-09-02 05:06:48.411 245 11466.08 67.37 56903.49 88888.00 2018-09-02 05:06:48.911 245 11466.07 67.35 56903.62 88888.00 2018-09-02 05:06:49.411 245 11466.01 67.32 56903.69 88888.00 2018-09-02 05:06:49.911 245 11465.90 67.30 56903.78 88888.00 2018-09-02 05:06:50.411 245 11465.96 67.28 56903.88 88888.00 2018-09-02 05:06:50.911 245 11465.90 67.28 56903.96 88888.00 2018-09-02 05:06:51.411 245 11465.79 67.26 56904.03 88888.00 2018-09-02 05:06:51.911 245 11465.82 67.27 56904.15 88888.00 2018-09-02 05:06:52.411 245 11465.69 67.25 56904.26 88888.00 2018-09-02 05:06:52.911 245 11465.65 67.23 56904.36 88888.00 2018-09-02 05:06:53.411 245 11465.64 67.28 56904.47 88888.00 2018-09-02 05:06:53.911 245 11465.59 67.27 56904.61 88888.00 2018-09-02 05:06:54.411 245 11465.48 67.23 56904.71 88888.00 2018-09-02 05:06:54.911 245 11465.47 67.20 56904.78 88888.00 2018-09-02 05:06:55.411 245 11465.40 67.14 56904.89 88888.00 2018-09-02 05:06:55.911 245 11465.33 67.17 56904.89 88888.00 2018-09-02 05:06:56.411 245 11465.33 67.10 56904.92 88888.00 2018-09-02 05:06:56.911 245 11465.27 67.09 56904.99 88888.00 2018-09-02 05:06:57.411 245 11465.16 67.12 56905.10 88888.00 2018-09-02 05:06:57.911 245 11465.17 67.15 56905.17 88888.00 2018-09-02 05:06:58.411 245 11465.13 67.13 56905.22 88888.00 2018-09-02 05:06:58.911 245 11465.04 67.12 56905.29 88888.00 2018-09-02 05:06:59.411 245 11465.05 67.15 56905.40 88888.00 2018-09-02 05:06:59.911 245 11465.01 67.13 56905.49 88888.00 2018-09-02 05:07:00.411 245 11464.96 67.08 56905.56 88888.00 2018-09-02 05:07:00.911 245 11464.98 67.07 56905.61 88888.00 2018-09-02 05:07:01.411 245 11464.94 67.03 56905.67 88888.00 2018-09-02 05:07:01.911 245 11464.87 67.05 56905.74 88888.00 2018-09-02 05:07:02.411 245 11464.89 67.03 56905.77 88888.00 2018-09-02 05:07:02.911 245 11464.85 67.05 56905.87 88888.00 2018-09-02 05:07:03.411 245 11464.83 67.06 56905.98 88888.00 2018-09-02 05:07:03.911 245 11464.85 67.05 56906.03 88888.00 2018-09-02 05:07:04.411 245 11464.74 67.07 56906.07 88888.00 2018-09-02 05:07:04.911 245 11464.57 67.07 56906.20 88888.00 2018-09-02 05:07:05.411 245 11464.64 67.05 56906.34 88888.00 2018-09-02 05:07:05.911 245 11464.60 67.03 56906.41 88888.00 2018-09-02 05:07:06.911 245 11464.50 67.12 56906.57 88888.00 2018-09-02 05:07:07.411 245 11464.49 67.07 56906.70 88888.00 2018-09-02 05:07:07.911 245 11464.42 67.06 56906.82 88888.00 2018-09-02 05:07:08.411 245 11464.41 67.12 56906.90 88888.00 2018-09-02 05:07:08.911 245 11464.37 67.14 56906.96 88888.00 2018-09-02 05:07:09.411 245 11464.25 67.09 56907.05 88888.00 2018-09-02 05:07:09.911 245 11464.26 67.12 56907.16 88888.00 2018-09-02 05:07:10.411 245 11464.25 67.09 56907.21 88888.00 2018-09-02 05:07:10.911 245 11464.18 67.12 56907.23 88888.00 2018-09-02 05:07:11.411 245 11464.19 67.08 56907.30 88888.00 2018-09-02 05:07:11.911 245 11464.18 67.08 56907.37 88888.00 2018-09-02 05:07:12.411 245 11464.13 67.07 56907.41 88888.00 2018-09-02 05:07:12.911 245 11464.16 67.06 56907.47 88888.00 2018-09-02 05:07:13.411 245 11464.14 67.01 56907.50 88888.00 2018-09-02 05:07:13.911 245 11464.09 66.98 56907.54 88888.00 2018-09-02 05:07:14.911 245 11464.15 67.02 56907.72 88888.00 2018-09-02 05:07:15.411 245 11464.07 67.05 56907.75 88888.00 2018-09-02 05:07:15.911 245 11464.08 67.02 56907.82 88888.00 2018-09-02 05:07:16.911 245 11464.05 67.00 56907.94 88888.00 2018-09-02 05:07:17.411 245 11464.04 67.07 56908.07 88888.00 2018-09-02 05:07:17.911 245 11464.04 67.05 56908.20 88888.00 2018-09-02 05:07:18.411 245 11464.00 67.06 56908.23 88888.00 2018-09-02 05:07:18.911 245 11463.94 67.07 56908.34 88888.00 2018-09-02 05:07:19.411 245 11463.93 67.06 56908.43 88888.00 2018-09-02 05:07:19.911 245 11463.94 67.07 56908.49 88888.00 2018-09-02 05:07:20.411 245 11463.94 67.09 56908.50 88888.00 2018-09-02 05:07:20.911 245 11463.92 67.12 56908.56 88888.00 2018-09-02 05:07:21.411 245 11463.88 67.15 56908.59 88888.00 2018-09-02 05:07:21.911 245 11463.94 67.15 56908.61 88888.00 2018-09-02 05:07:22.411 245 11463.86 67.07 56908.68 88888.00 2018-09-02 05:07:22.911 245 11463.77 67.05 56908.75 88888.00 2018-09-02 05:07:23.411 245 11463.81 67.08 56908.85 88888.00 2018-09-02 05:07:23.911 245 11463.86 67.09 56908.89 88888.00 2018-09-02 05:07:24.411 245 11463.78 67.08 56908.90 88888.00 2018-09-02 05:07:24.911 245 11463.85 67.08 56908.90 88888.00 2018-09-02 05:07:25.411 245 11463.87 67.12 56908.97 88888.00 2018-09-02 05:07:25.911 245 11463.81 67.12 56908.93 88888.00 2018-09-02 05:07:26.411 245 11463.84 67.13 56908.90 88888.00 2018-09-02 05:07:26.911 245 11463.81 67.13 56909.01 88888.00 2018-09-02 05:07:27.411 245 11463.72 67.14 56909.07 88888.00 2018-09-02 05:07:27.911 245 11463.77 67.17 56909.11 88888.00 2018-09-02 05:07:28.411 245 11463.78 67.14 56909.17 88888.00 2018-09-02 05:07:28.911 245 11463.69 67.12 56909.22 88888.00 2018-09-02 05:07:29.411 245 11463.71 67.17 56909.33 88888.00 2018-09-02 05:07:29.911 245 11463.67 67.16 56909.35 88888.00 2018-09-02 05:07:30.411 245 11463.59 67.20 56909.38 88888.00 2018-09-02 05:07:30.911 245 11463.57 67.23 56909.39 88888.00 2018-09-02 05:07:31.411 245 11463.56 67.19 56909.48 88888.00 2018-09-02 05:07:31.911 245 11463.55 67.13 56909.59 88888.00 2018-09-02 05:07:32.411 245 11463.52 67.20 56909.72 88888.00 2018-09-02 05:07:32.911 245 11463.53 67.26 56909.80 88888.00 2018-09-02 05:07:33.411 245 11463.45 67.28 56909.85 88888.00 2018-09-02 05:07:33.911 245 11463.49 67.29 56909.98 88888.00 2018-09-02 05:07:34.411 245 11463.52 67.29 56910.15 88888.00 2018-09-02 05:07:34.911 245 11463.49 67.30 56910.26 88888.00 2018-09-02 05:07:35.411 245 11463.49 67.30 56910.32 88888.00 2018-09-02 05:07:35.911 245 11463.46 67.29 56910.44 88888.00 2018-09-02 05:07:36.411 245 11463.39 67.32 56910.56 88888.00 2018-09-02 05:07:36.911 245 11463.44 67.33 56910.64 88888.00 2018-09-02 05:07:37.411 245 11463.37 67.32 56910.69 88888.00 2018-09-02 05:07:37.911 245 11463.35 67.29 56910.84 88888.00 2018-09-02 05:07:38.411 245 11463.44 67.36 56911.00 88888.00 2018-09-02 05:07:38.911 245 11463.43 67.41 56911.03 88888.00 2018-09-02 05:07:39.411 245 11463.35 67.44 56911.08 88888.00 2018-09-02 05:07:39.911 245 11463.49 67.43 56911.14 88888.00 2018-09-02 05:07:40.411 245 11463.44 67.49 56911.24 88888.00 2018-09-02 05:07:40.911 245 11463.38 67.51 56911.41 88888.00 2018-09-02 05:07:41.411 245 11463.52 67.51 56911.47 88888.00 2018-09-02 05:07:41.911 245 11463.53 67.55 56911.59 88888.00 2018-09-02 05:07:42.411 245 11463.50 67.64 56911.72 88888.00 2018-09-02 05:07:42.911 245 11463.57 67.73 56911.83 88888.00 2018-09-02 05:07:43.411 245 11463.50 67.71 56911.92 88888.00 2018-09-02 05:07:43.911 245 11463.45 67.73 56911.96 88888.00 2018-09-02 05:07:44.411 245 11463.58 67.76 56912.05 88888.00 2018-09-02 05:07:44.911 245 11463.55 67.81 56912.19 88888.00 2018-09-02 05:07:45.411 245 11463.51 67.83 56912.30 88888.00 2018-09-02 05:07:45.911 245 11463.56 67.85 56912.38 88888.00 2018-09-02 05:07:46.411 245 11463.58 67.95 56912.46 88888.00 2018-09-02 05:07:46.911 245 11463.64 67.94 56912.47 88888.00 2018-09-02 05:07:47.411 245 11463.73 67.92 56912.53 88888.00 2018-09-02 05:07:48.411 245 11463.70 68.07 56912.67 88888.00 2018-09-02 05:07:48.911 245 11463.74 68.11 56912.76 88888.00 2018-09-02 05:07:49.411 245 11463.74 68.11 56912.80 88888.00 2018-09-02 05:07:49.911 245 11463.74 68.14 56912.83 88888.00 2018-09-02 05:07:50.411 245 11463.80 68.16 56912.88 88888.00 2018-09-02 05:07:50.911 245 11463.81 68.18 56912.95 88888.00 2018-09-02 05:07:51.411 245 11463.85 68.17 56912.98 88888.00 2018-09-02 05:07:51.911 245 11463.94 68.22 56913.06 88888.00 2018-09-02 05:07:52.411 245 11463.92 68.30 56913.11 88888.00 2018-09-02 05:07:52.911 245 11463.92 68.41 56913.27 88888.00 2018-09-02 05:07:53.412 245 11463.93 68.42 56913.36 88888.00 2018-09-02 05:07:53.912 245 11463.86 68.42 56913.45 88888.00 2018-09-02 05:07:54.412 245 11463.83 68.44 56913.50 88888.00 2018-09-02 05:07:54.912 245 11463.86 68.55 56913.62 88888.00 2018-09-02 05:07:55.412 245 11463.91 68.58 56913.69 88888.00 2018-09-02 05:07:55.912 245 11463.88 68.60 56913.75 88888.00 2018-09-02 05:07:56.412 245 11463.91 68.58 56913.82 88888.00 2018-09-02 05:07:56.912 245 11463.94 68.60 56913.85 88888.00 2018-09-02 05:07:57.412 245 11463.91 68.65 56913.90 88888.00 2018-09-02 05:07:57.912 245 11464.01 68.66 56913.97 88888.00 2018-09-02 05:07:58.412 245 11464.01 68.62 56914.02 88888.00 2018-09-02 05:07:58.912 245 11463.99 68.72 56914.07 88888.00 2018-09-02 05:07:59.412 245 11464.11 68.76 56914.10 88888.00 2018-09-02 05:07:59.912 245 11464.21 68.76 56914.16 88888.00 2018-09-02 05:08:00.412 245 11464.19 68.78 56914.14 88888.00 2018-09-02 05:08:00.912 245 11464.26 68.79 56914.17 88888.00 2018-09-02 05:08:01.412 245 11464.32 68.78 56914.22 88888.00 2018-09-02 05:08:01.912 245 11464.34 68.85 56914.15 88888.00 2018-09-02 05:08:02.412 245 11464.40 68.98 56914.13 88888.00 2018-09-02 05:08:02.912 245 11464.48 68.94 56914.09 88888.00 2018-09-02 05:08:03.412 245 11464.42 68.96 56914.05 88888.00 2018-09-02 05:08:03.912 245 11464.53 68.98 56914.04 88888.00 2018-09-02 05:08:04.412 245 11464.60 68.98 56914.09 88888.00 2018-09-02 05:08:04.912 245 11464.62 68.99 56914.00 88888.00 2018-09-02 05:08:05.412 245 11464.77 69.10 56913.96 88888.00 2018-09-02 05:08:05.912 245 11464.87 69.12 56913.94 88888.00 2018-09-02 05:08:06.412 245 11464.85 69.13 56913.86 88888.00 2018-09-02 05:08:06.912 245 11464.94 69.21 56913.77 88888.00 2018-09-02 05:08:07.412 245 11465.08 69.18 56913.69 88888.00 2018-09-02 05:08:07.912 245 11465.11 69.23 56913.65 88888.00 2018-09-02 05:08:08.412 245 11465.15 69.23 56913.54 88888.00 2018-09-02 05:08:08.912 245 11465.24 69.21 56913.53 88888.00 2018-09-02 05:08:09.412 245 11465.31 69.21 56913.54 88888.00 2018-09-02 05:08:09.912 245 11465.41 69.30 56913.47 88888.00 2018-09-02 05:08:10.412 245 11465.51 69.37 56913.40 88888.00 2018-09-02 05:08:10.912 245 11465.53 69.31 56913.33 88888.00 2018-09-02 05:08:11.412 245 11465.62 69.28 56913.25 88888.00 2018-09-02 05:08:11.912 245 11465.79 69.27 56913.20 88888.00 2018-09-02 05:08:12.412 245 11465.86 69.32 56913.15 88888.00 2018-09-02 05:08:12.912 245 11465.88 69.33 56913.15 88888.00 2018-09-02 05:08:13.412 245 11466.03 69.36 56913.04 88888.00 2018-09-02 05:08:13.912 245 11466.06 69.37 56912.95 88888.00 2018-09-02 05:08:14.412 245 11466.19 69.46 56912.86 88888.00 2018-09-02 05:08:14.912 245 11466.26 69.51 56912.83 88888.00 2018-09-02 05:08:15.412 245 11466.28 69.52 56912.77 88888.00 2018-09-02 05:08:15.912 245 11466.44 69.54 56912.70 88888.00 2018-09-02 05:08:16.412 245 11466.52 69.53 56912.59 88888.00 2018-09-02 05:08:16.912 245 11466.51 69.58 56912.54 88888.00 2018-09-02 05:08:17.412 245 11466.65 69.65 56912.49 88888.00 2018-09-02 05:08:17.912 245 11466.82 69.73 56912.50 88888.00 2018-09-02 05:08:18.412 245 11466.82 69.73 56912.51 88888.00 2018-09-02 05:08:18.912 245 11466.92 69.77 56912.48 88888.00 2018-09-02 05:08:19.412 245 11466.98 69.84 56912.44 88888.00 2018-09-02 05:08:19.912 245 11466.97 69.86 56912.37 88888.00 2018-09-02 05:08:20.412 245 11467.13 69.92 56912.43 88888.00 2018-09-02 05:08:20.912 245 11467.24 69.95 56912.46 88888.00 2018-09-02 05:08:21.412 245 11467.18 70.02 56912.40 88888.00 2018-09-02 05:08:21.912 245 11467.26 70.16 56912.40 88888.00 2018-09-02 05:08:22.412 245 11467.33 70.16 56912.40 88888.00 2018-09-02 05:08:22.912 245 11467.24 70.15 56912.40 88888.00 2018-09-02 05:08:23.412 245 11467.34 70.21 56912.42 88888.00 2018-09-02 05:08:23.912 245 11467.45 70.25 56912.46 88888.00 2018-09-02 05:08:24.412 245 11467.42 70.27 56912.50 88888.00 2018-09-02 05:08:24.912 245 11467.46 70.34 56912.55 88888.00 2018-09-02 05:08:25.412 245 11467.54 70.43 56912.59 88888.00 2018-09-02 05:08:25.912 245 11467.58 70.48 56912.66 88888.00 2018-09-02 05:08:26.412 245 11467.61 70.54 56912.63 88888.00 2018-09-02 05:08:26.912 245 11467.68 70.56 56912.68 88888.00 2018-09-02 05:08:27.412 245 11467.65 70.61 56912.79 88888.00 2018-09-02 05:08:27.912 245 11467.69 70.69 56912.82 88888.00 2018-09-02 05:08:28.412 245 11467.83 70.75 56912.87 88888.00 2018-09-02 05:08:28.912 245 11467.77 70.83 56912.89 88888.00 2018-09-02 05:08:29.912 245 11467.94 70.94 56912.99 88888.00 2018-09-02 05:08:30.412 245 11467.93 70.94 56912.95 88888.00 2018-09-02 05:08:30.912 245 11467.97 71.01 56912.92 88888.00 2018-09-02 05:08:31.412 245 11468.02 71.08 56912.92 88888.00 2018-09-02 05:08:31.912 245 11468.03 71.13 56912.94 88888.00 2018-09-02 05:08:32.412 245 11468.15 71.20 56912.93 88888.00 2018-09-02 05:08:32.912 245 11468.22 71.23 56912.92 88888.00 2018-09-02 05:08:33.412 245 11468.21 71.27 56912.87 88888.00 2018-09-02 05:08:33.912 245 11468.26 71.35 56912.86 88888.00 2018-09-02 05:08:34.412 245 11468.32 71.37 56912.80 88888.00 2018-09-02 05:08:34.912 245 11468.33 71.44 56912.76 88888.00 2018-09-02 05:08:35.412 245 11468.35 71.54 56912.74 88888.00 2018-09-02 05:08:35.912 245 11468.46 71.59 56912.73 88888.00 2018-09-02 05:08:36.412 245 11468.43 71.61 56912.66 88888.00 2018-09-02 05:08:36.912 245 11468.43 71.68 56912.67 88888.00 2018-09-02 05:08:37.912 245 11468.50 71.79 56912.61 88888.00 2018-09-02 05:08:38.412 245 11468.51 71.84 56912.55 88888.00 2018-09-02 05:08:38.912 245 11468.66 71.93 56912.59 88888.00 2018-09-02 05:08:39.912 245 11468.65 71.99 56912.51 88888.00 2018-09-02 05:08:40.412 245 11468.70 72.00 56912.50 88888.00 2018-09-02 05:08:40.912 245 11468.69 72.00 56912.48 88888.00 2018-09-02 05:08:41.412 245 11468.70 72.05 56912.48 88888.00 2018-09-02 05:08:41.912 245 11468.79 72.13 56912.43 88888.00 2018-09-02 05:08:42.412 245 11468.76 72.18 56912.44 88888.00 2018-09-02 05:08:42.912 245 11468.73 72.26 56912.48 88888.00 2018-09-02 05:08:43.412 245 11468.86 72.32 56912.48 88888.00 2018-09-02 05:08:43.912 245 11468.80 72.39 56912.44 88888.00 2018-09-02 05:08:44.412 245 11468.79 72.42 56912.41 88888.00 2018-09-02 05:08:44.912 245 11468.86 72.39 56912.42 88888.00 2018-09-02 05:08:45.412 245 11468.81 72.43 56912.41 88888.00 2018-09-02 05:08:45.912 245 11468.80 72.53 56912.44 88888.00 2018-09-02 05:08:46.412 245 11468.87 72.57 56912.42 88888.00 2018-09-02 05:08:46.912 245 11468.91 72.63 56912.35 88888.00 2018-09-02 05:08:47.412 245 11468.90 72.67 56912.37 88888.00 2018-09-02 05:08:47.912 245 11468.91 72.66 56912.36 88888.00 2018-09-02 05:08:48.412 245 11468.86 72.65 56912.38 88888.00 2018-09-02 05:08:48.912 245 11468.80 72.71 56912.40 88888.00 2018-09-02 05:08:49.412 245 11468.88 72.77 56912.38 88888.00 2018-09-02 05:08:49.912 245 11468.86 72.83 56912.41 88888.00 2018-09-02 05:08:50.412 245 11468.78 72.92 56912.44 88888.00 2018-09-02 05:08:50.912 245 11468.83 72.99 56912.44 88888.00 2018-09-02 05:08:51.412 245 11468.83 72.99 56912.47 88888.00 2018-09-02 05:08:51.912 245 11468.77 73.00 56912.46 88888.00 2018-09-02 05:08:52.412 245 11468.84 72.99 56912.40 88888.00 2018-09-02 05:08:52.912 245 11468.78 73.02 56912.41 88888.00 2018-09-02 05:08:53.412 245 11468.72 73.15 56912.47 88888.00 2018-09-02 05:08:53.912 245 11468.78 73.25 56912.48 88888.00 2018-09-02 05:08:54.412 245 11468.70 73.24 56912.43 88888.00 2018-09-02 05:08:54.912 245 11468.67 73.33 56912.44 88888.00 2018-09-02 05:08:55.412 245 11468.80 73.40 56912.47 88888.00 2018-09-02 05:08:55.912 245 11468.76 73.39 56912.48 88888.00 2018-09-02 05:08:56.412 245 11468.69 73.41 56912.47 88888.00 2018-09-02 05:08:56.912 245 11468.77 73.48 56912.50 88888.00 2018-09-02 05:08:57.412 245 11468.71 73.47 56912.49 88888.00 2018-09-02 05:08:57.912 245 11468.64 73.42 56912.48 88888.00 2018-09-02 05:08:58.412 245 11468.70 73.52 56912.42 88888.00 2018-09-02 05:08:58.912 245 11468.65 73.54 56912.43 88888.00 2018-09-02 05:08:59.412 245 11468.67 73.61 56912.50 88888.00 2018-09-02 05:08:59.912 245 11468.71 73.63 56912.51 88888.00 2018-09-02 05:09:00.412 245 11468.67 73.65 56912.53 88888.00 2018-09-02 05:09:00.912 245 11468.66 73.66 56912.54 88888.00 2018-09-02 05:09:01.412 245 11468.70 73.74 56912.57 88888.00 2018-09-02 05:09:01.912 245 11468.73 73.75 56912.55 88888.00 2018-09-02 05:09:02.412 245 11468.69 73.81 56912.51 88888.00 2018-09-02 05:09:02.912 245 11468.73 73.81 56912.53 88888.00 2018-09-02 05:09:03.412 245 11468.74 73.87 56912.51 88888.00 2018-09-02 05:09:03.912 245 11468.67 73.46 56912.50 88888.00 2018-09-02 05:09:04.412 245 11468.80 73.59 56912.48 88888.00 2018-09-02 05:09:04.912 245 11468.80 73.89 56912.43 88888.00 2018-09-02 05:09:05.412 245 11468.73 74.00 56912.43 88888.00 2018-09-02 05:09:05.912 245 11468.77 73.99 56912.42 88888.00 2018-09-02 05:09:06.412 245 11468.72 73.99 56912.38 88888.00 2018-09-02 05:09:06.912 245 11468.79 74.04 56912.32 88888.00 2018-09-02 05:09:07.412 245 11468.87 74.09 56912.28 88888.00 2018-09-02 05:09:07.912 245 11468.83 74.02 56912.24 88888.00 2018-09-02 05:09:08.412 245 11468.79 74.04 56912.22 88888.00 2018-09-02 05:09:08.912 245 11468.83 74.14 56912.19 88888.00 2018-09-02 05:09:09.412 245 11468.80 74.14 56912.14 88888.00 2018-09-02 05:09:09.912 245 11468.81 74.14 56912.11 88888.00 2018-09-02 05:09:10.412 245 11468.83 74.17 56912.09 88888.00 2018-09-02 05:09:11.412 245 11468.76 74.23 56912.05 88888.00 2018-09-02 05:09:11.912 245 11468.83 74.23 56912.05 88888.00 2018-09-02 05:09:12.412 245 11468.79 74.17 56912.03 88888.00 2018-09-02 05:09:12.912 245 11468.81 74.17 56912.06 88888.00 2018-09-02 05:09:13.412 245 11468.87 74.17 56912.10 88888.00 2018-09-02 05:09:13.912 245 11468.81 74.17 56912.10 88888.00 2018-09-02 05:09:14.412 245 11468.86 74.22 56912.15 88888.00 2018-09-02 05:09:14.912 245 11468.93 74.27 56912.24 88888.00 2018-09-02 05:09:15.412 245 11468.87 74.29 56912.27 88888.00 2018-09-02 05:09:15.912 245 11468.84 74.38 56912.25 88888.00 2018-09-02 05:09:16.412 245 11468.88 74.34 56912.22 88888.00 2018-09-02 05:09:16.912 245 11468.85 74.31 56912.21 88888.00 2018-09-02 05:09:17.412 245 11468.86 74.29 56912.21 88888.00 2018-09-02 05:09:17.912 245 11468.87 74.37 56912.16 88888.00 2018-09-02 05:09:18.412 245 11468.80 74.36 56912.19 88888.00 2018-09-02 05:09:18.912 245 11468.81 74.41 56912.18 88888.00 2018-09-02 05:09:19.412 245 11468.88 74.42 56912.15 88888.00 2018-09-02 05:09:19.912 245 11468.88 74.44 56912.15 88888.00 2018-09-02 05:09:20.412 245 11468.84 74.44 56912.18 88888.00 2018-09-02 05:09:20.912 245 11468.92 74.43 56912.27 88888.00 2018-09-02 05:09:21.412 245 11468.92 74.42 56912.29 88888.00 2018-09-02 05:09:21.912 245 11468.87 74.40 56912.24 88888.00 2018-09-02 05:09:22.412 245 11468.93 74.43 56912.21 88888.00 2018-09-02 05:09:22.912 245 11468.90 74.44 56912.15 88888.00 2018-09-02 05:09:23.412 245 11468.85 74.45 56912.24 88888.00 2018-09-02 05:09:23.912 245 11468.94 74.48 56912.23 88888.00 2018-09-02 05:09:24.412 245 11468.94 74.47 56912.17 88888.00 2018-09-02 05:09:24.912 245 11468.88 74.48 56912.16 88888.00 2018-09-02 05:09:25.412 245 11468.95 74.50 56912.17 88888.00 2018-09-02 05:09:25.912 245 11468.94 74.43 56912.15 88888.00 2018-09-02 05:09:26.412 245 11468.97 74.47 56912.15 88888.00 2018-09-02 05:09:26.912 245 11468.98 74.53 56912.10 88888.00 2018-09-02 05:09:27.412 245 11468.95 74.50 56912.05 88888.00 2018-09-02 05:09:27.912 245 11468.99 74.48 56912.04 88888.00 2018-09-02 05:09:28.412 245 11469.06 74.50 56911.97 88888.00 2018-09-02 05:09:28.912 245 11469.09 74.50 56911.92 88888.00 2018-09-02 05:09:29.412 245 11469.08 74.51 56911.89 88888.00 2018-09-02 05:09:29.912 245 11469.19 74.54 56911.86 88888.00 2018-09-02 05:09:30.412 245 11469.25 74.55 56911.82 88888.00 2018-09-02 05:09:30.912 245 11469.22 74.54 56911.72 88888.00 2018-09-02 05:09:31.412 245 11469.25 74.56 56911.67 88888.00 2018-09-02 05:09:31.912 245 11469.30 74.56 56911.69 88888.00 2018-09-02 05:09:32.412 245 11469.25 74.57 56911.76 88888.00 2018-09-02 05:09:32.912 245 11469.33 74.60 56911.74 88888.00 2018-09-02 05:09:33.412 245 11469.41 74.58 56911.73 88888.00 2018-09-02 05:09:33.912 245 11469.34 74.57 56911.73 88888.00 2018-09-02 05:09:34.412 245 11469.36 74.70 56911.79 88888.00 2018-09-02 05:09:34.912 245 11469.35 74.69 56911.89 88888.00 2018-09-02 05:09:35.412 245 11469.34 74.69 56911.97 88888.00 2018-09-02 05:09:35.912 245 11469.39 74.71 56911.99 88888.00 2018-09-02 05:09:36.412 245 11469.41 74.69 56911.99 88888.00 2018-09-02 05:09:36.912 245 11469.36 74.68 56912.06 88888.00 2018-09-02 05:09:37.412 245 11469.39 74.71 56912.09 88888.00 2018-09-02 05:09:37.912 245 11469.37 74.76 56912.15 88888.00 2018-09-02 05:09:38.412 245 11469.32 74.76 56912.17 88888.00 2018-09-02 05:09:38.912 245 11469.41 74.81 56912.21 88888.00 2018-09-02 05:09:39.412 245 11469.48 74.87 56912.29 88888.00 2018-09-02 05:09:39.912 245 11469.40 74.89 56912.32 88888.00 2018-09-02 05:09:40.412 245 11469.41 74.95 56912.35 88888.00 2018-09-02 05:09:40.912 245 11469.48 74.95 56912.40 88888.00 2018-09-02 05:09:41.412 245 11469.44 74.96 56912.41 88888.00 2018-09-02 05:09:41.912 245 11469.44 75.01 56912.48 88888.00 2018-09-02 05:09:42.412 245 11469.43 75.03 56912.51 88888.00 2018-09-02 05:09:42.912 245 11469.34 75.11 56912.54 88888.00 2018-09-02 05:09:43.412 245 11469.41 75.17 56912.54 88888.00 2018-09-02 05:09:43.912 245 11469.49 75.17 56912.59 88888.00 2018-09-02 05:09:44.412 245 11469.44 75.17 56912.61 88888.00 2018-09-02 05:09:44.912 245 11469.44 75.18 56912.68 88888.00 2018-09-02 05:09:45.412 245 11469.49 75.22 56912.79 88888.00 2018-09-02 05:09:45.912 245 11469.42 75.17 56912.86 88888.00 2018-09-02 05:09:46.412 245 11469.44 75.17 56912.91 88888.00 2018-09-02 05:09:46.912 245 11469.46 75.21 56912.93 88888.00 2018-09-02 05:09:47.412 245 11469.43 75.24 56912.96 88888.00 2018-09-02 05:09:47.912 245 11469.53 75.25 56913.02 88888.00 2018-09-02 05:09:48.412 245 11469.57 75.28 56913.07 88888.00 2018-09-02 05:09:48.912 245 11469.43 75.26 56913.19 88888.00 2018-09-02 05:09:49.412 245 11469.42 75.28 56913.25 88888.00 2018-09-02 05:09:49.912 245 11469.47 75.28 56913.38 88888.00 2018-09-02 05:09:50.412 245 11469.43 75.32 56913.50 88888.00 2018-09-02 05:09:50.912 245 11469.48 75.37 56913.59 88888.00 2018-09-02 05:09:51.412 245 11469.53 75.37 56913.65 88888.00 2018-09-02 05:09:51.912 245 11469.50 75.36 56913.77 88888.00 2018-09-02 05:09:52.412 245 11469.51 75.38 56913.82 88888.00 2018-09-02 05:09:52.912 245 11469.57 75.38 56913.86 88888.00 2018-09-02 05:09:53.412 245 11469.55 75.40 56913.94 88888.00 2018-09-02 05:09:53.912 245 11469.57 75.45 56914.00 88888.00 2018-09-02 05:09:54.412 245 11469.61 75.47 56914.08 88888.00 2018-09-02 05:09:54.912 245 11469.56 75.49 56914.20 88888.00 2018-09-02 05:09:55.412 245 11469.54 75.49 56914.28 88888.00 2018-09-02 05:09:55.912 245 11469.60 75.49 56914.34 88888.00 2018-09-02 05:09:56.412 245 11469.56 75.45 56914.42 88888.00 2018-09-02 05:09:56.912 245 11469.55 75.44 56914.46 88888.00 2018-09-02 05:09:57.412 245 11469.64 75.40 56914.58 88888.00 2018-09-02 05:09:57.912 245 11469.61 75.42 56914.65 88888.00 2018-09-02 05:09:58.412 245 11469.60 75.44 56914.72 88888.00 2018-09-02 05:09:58.912 245 11469.64 75.43 56914.81 88888.00 2018-09-02 05:09:59.412 245 11469.63 75.47 56914.92 88888.00 2018-09-02 05:09:59.912 245 11469.62 75.51 56914.91 88888.00 2018-09-02 05:10:00.912 245 11469.64 75.50 56915.04 88888.00 2018-09-02 05:10:01.412 245 11469.60 75.49 56915.08 88888.00 2018-09-02 05:10:01.912 245 11469.67 75.50 56915.13 88888.00 2018-09-02 05:10:02.412 245 11469.69 75.53 56915.23 88888.00 2018-09-02 05:10:02.912 245 11469.67 75.58 56915.29 88888.00 2018-09-02 05:10:03.412 245 11469.71 75.59 56915.36 88888.00 2018-09-02 05:10:03.912 245 11469.67 75.63 56915.42 88888.00 2018-09-02 05:10:04.412 245 11469.75 75.64 56915.52 88888.00 2018-09-02 05:10:04.912 245 11469.77 75.62 56915.56 88888.00 2018-09-02 05:10:05.412 245 11469.68 75.63 56915.63 88888.00 2018-09-02 05:10:05.913 245 11469.75 75.63 56915.74 88888.00 2018-09-02 05:10:06.413 245 11469.82 75.60 56915.72 88888.00 2018-09-02 05:10:06.913 245 11469.79 75.62 56915.74 88888.00 2018-09-02 05:10:07.413 245 11469.83 75.63 56915.76 88888.00 2018-09-02 05:10:07.913 245 11469.86 75.69 56915.81 88888.00 2018-09-02 05:10:08.413 245 11469.84 75.69 56915.84 88888.00 2018-09-02 05:10:08.913 245 11469.81 75.74 56915.88 88888.00 2018-09-02 05:10:09.413 245 11469.91 75.81 56915.97 88888.00 2018-09-02 05:10:09.913 245 11469.86 75.86 56916.08 88888.00 2018-09-02 05:10:10.413 245 11469.92 75.90 56916.13 88888.00 2018-09-02 05:10:10.913 245 11469.98 75.93 56916.13 88888.00 2018-09-02 05:10:11.413 245 11469.89 75.90 56916.15 88888.00 2018-09-02 05:10:11.913 245 11469.91 75.98 56916.22 88888.00 2018-09-02 05:10:12.413 245 11470.04 75.96 56916.22 88888.00 2018-09-02 05:10:12.913 245 11470.00 75.94 56916.28 88888.00 2018-09-02 05:10:13.413 245 11470.02 76.03 56916.32 88888.00 2018-09-02 05:10:13.913 245 11470.13 76.03 56916.42 88888.00 2018-09-02 05:10:14.413 245 11470.12 76.00 56916.44 88888.00 2018-09-02 05:10:14.913 245 11470.12 76.00 56916.38 88888.00 2018-09-02 05:10:15.413 245 11470.16 76.11 56916.42 88888.00 2018-09-02 05:10:15.913 245 11470.15 76.11 56916.49 88888.00 2018-09-02 05:10:16.413 245 11470.13 76.11 56916.47 88888.00 2018-09-02 05:10:16.913 245 11470.26 76.14 56916.42 88888.00 2018-09-02 05:10:17.413 245 11470.29 76.14 56916.45 88888.00 2018-09-02 05:10:17.913 245 11470.25 76.12 56916.47 88888.00 2018-09-02 05:10:18.413 245 11470.33 76.15 56916.46 88888.00 2018-09-02 05:10:18.913 245 11470.41 76.21 56916.46 88888.00 2018-09-02 05:10:19.413 245 11470.34 76.25 56916.51 88888.00 2018-09-02 05:10:19.913 245 11470.43 76.26 56916.59 88888.00 2018-09-02 05:10:20.413 245 11470.48 76.21 56916.65 88888.00 2018-09-02 05:10:20.913 245 11470.46 76.19 56916.62 88888.00 2018-09-02 05:10:21.413 245 11470.52 76.23 56916.59 88888.00 2018-09-02 05:10:21.913 245 11470.57 76.26 56916.62 88888.00 2018-09-02 05:10:22.413 245 11470.55 76.26 56916.68 88888.00 2018-09-02 05:10:22.913 245 11470.62 76.31 56916.72 88888.00 2018-09-02 05:10:23.413 245 11470.62 76.28 56916.74 88888.00 2018-09-02 05:10:24.413 245 11470.64 76.33 56916.77 88888.00 2018-09-02 05:10:24.913 245 11470.66 76.33 56916.73 88888.00 2018-09-02 05:10:25.413 245 11470.69 76.32 56916.79 88888.00 2018-09-02 05:10:25.913 245 11470.75 76.35 56916.85 88888.00 2018-09-02 05:10:26.413 245 11470.78 76.39 56916.79 88888.00 2018-09-02 05:10:26.913 245 11470.75 76.41 56916.77 88888.00 2018-09-02 05:10:27.413 245 11470.80 76.41 56916.79 88888.00 2018-09-02 05:10:27.913 245 11470.83 76.47 56916.83 88888.00 2018-09-02 05:10:28.413 245 11470.86 76.52 56916.86 88888.00 2018-09-02 05:10:28.913 245 11470.87 76.57 56916.86 88888.00 2018-09-02 05:10:29.413 245 11470.88 76.54 56916.92 88888.00 2018-09-02 05:10:29.913 245 11470.81 76.54 56916.94 88888.00 2018-09-02 05:10:30.413 245 11470.90 76.57 56916.93 88888.00 2018-09-02 05:10:30.913 245 11470.92 76.58 56916.97 88888.00 2018-09-02 05:10:31.413 245 11470.88 76.59 56916.98 88888.00 2018-09-02 05:10:31.913 245 11470.96 76.64 56917.00 88888.00 2018-09-02 05:10:32.413 245 11470.97 76.66 56916.93 88888.00 2018-09-02 05:10:32.913 245 11470.96 76.71 56916.89 88888.00 2018-09-02 05:10:33.413 245 11471.08 76.71 56916.89 88888.00 2018-09-02 05:10:34.413 245 11471.09 76.68 56916.80 88888.00 2018-09-02 05:10:34.913 245 11471.21 76.71 56916.85 88888.00 2018-09-02 05:10:35.413 245 11471.28 76.72 56916.81 88888.00 2018-09-02 05:10:35.913 245 11471.27 76.78 56916.76 88888.00 2018-09-02 05:10:36.413 245 11471.34 76.85 56916.76 88888.00 2018-09-02 05:10:36.913 245 11471.30 76.79 56916.78 88888.00 2018-09-02 05:10:37.413 245 11471.30 76.76 56916.74 88888.00 2018-09-02 05:10:37.913 245 11471.39 76.85 56916.71 88888.00 2018-09-02 05:10:38.413 245 11471.41 76.79 56916.68 88888.00 2018-09-02 05:10:38.913 245 11471.41 76.74 56916.61 88888.00 2018-09-02 05:10:39.413 245 11471.45 76.76 56916.61 88888.00 2018-09-02 05:10:39.913 245 11471.50 76.76 56916.62 88888.00 2018-09-02 05:10:40.413 245 11471.50 76.75 56916.60 88888.00 2018-09-02 05:10:40.913 245 11471.58 76.69 56916.59 88888.00 2018-09-02 05:10:41.413 245 11471.59 76.74 56916.55 88888.00 2018-09-02 05:10:41.913 245 11471.58 76.79 56916.46 88888.00 2018-09-02 05:10:42.413 245 11471.69 76.80 56916.36 88888.00 2018-09-02 05:10:42.913 245 11471.70 76.79 56916.45 88888.00 2018-09-02 05:10:43.413 245 11471.70 76.81 56916.46 88888.00 2018-09-02 05:10:43.913 245 11471.71 76.82 56916.46 88888.00 2018-09-02 05:10:44.413 245 11471.75 76.79 56916.53 88888.00 2018-09-02 05:10:44.913 245 11471.72 76.85 56916.54 88888.00 2018-09-02 05:10:45.413 245 11471.79 76.92 56916.53 88888.00 2018-09-02 05:10:45.913 245 11471.77 76.85 56916.55 88888.00 2018-09-02 05:10:46.413 245 11471.70 76.83 56916.59 88888.00 2018-09-02 05:10:46.913 245 11471.76 76.87 56916.60 88888.00 2018-09-02 05:10:47.413 245 11471.80 76.91 56916.60 88888.00 2018-09-02 05:10:47.913 245 11471.78 76.96 56916.61 88888.00 2018-09-02 05:10:48.413 245 11471.85 76.99 56916.65 88888.00 2018-09-02 05:10:48.913 245 11471.85 76.96 56916.67 88888.00 2018-09-02 05:10:49.413 245 11471.79 77.01 56916.68 88888.00 2018-09-02 05:10:49.913 245 11471.84 77.08 56916.71 88888.00 2018-09-02 05:10:50.413 245 11471.86 77.05 56916.72 88888.00 2018-09-02 05:10:50.913 245 11471.86 77.09 56916.68 88888.00 2018-09-02 05:10:51.413 245 11471.94 77.07 56916.71 88888.00 2018-09-02 05:10:51.913 245 11471.96 77.05 56916.71 88888.00 2018-09-02 05:10:52.413 245 11471.94 77.08 56916.66 88888.00 2018-09-02 05:10:52.913 245 11471.96 77.07 56916.64 88888.00 2018-09-02 05:10:53.413 245 11472.01 77.07 56916.72 88888.00 2018-09-02 05:10:53.913 245 11471.99 77.14 56916.73 88888.00 2018-09-02 05:10:54.413 245 11472.04 77.12 56916.68 88888.00 2018-09-02 05:10:54.913 245 11472.06 77.08 56916.70 88888.00 2018-09-02 05:10:55.413 245 11472.00 77.10 56916.70 88888.00 2018-09-02 05:10:55.913 245 11472.11 77.12 56916.67 88888.00 2018-09-02 05:10:56.413 245 11472.08 77.16 56916.68 88888.00 2018-09-02 05:10:56.913 245 11472.04 77.21 56916.66 88888.00 2018-09-02 05:10:57.413 245 11472.05 77.25 56916.67 88888.00 2018-09-02 05:10:57.913 245 11472.11 77.26 56916.74 88888.00 2018-09-02 05:10:58.413 245 11472.07 77.27 56916.70 88888.00 2018-09-02 05:10:58.913 245 11472.15 77.23 56916.72 88888.00 2018-09-02 05:10:59.413 245 11472.21 77.25 56916.76 88888.00 2018-09-02 05:10:59.913 245 11472.14 77.35 56916.83 88888.00 2018-09-02 05:11:00.413 245 11472.20 77.39 56916.80 88888.00 2018-09-02 05:11:00.913 245 11472.20 77.33 56916.80 88888.00 2018-09-02 05:11:01.413 245 11472.25 77.36 56916.79 88888.00 2018-09-02 05:11:01.913 245 11472.33 77.42 56916.79 88888.00 2018-09-02 05:11:02.413 245 11472.40 77.43 56916.77 88888.00 2018-09-02 05:11:02.913 245 11472.38 77.42 56916.76 88888.00 2018-09-02 05:11:03.413 245 11472.40 77.43 56916.74 88888.00 2018-09-02 05:11:03.913 245 11472.46 77.42 56916.76 88888.00 2018-09-02 05:11:04.413 245 11472.48 77.41 56916.74 88888.00 2018-09-02 05:11:04.913 245 11472.54 77.43 56916.73 88888.00 2018-09-02 05:11:05.913 245 11472.54 77.51 56916.73 88888.00 2018-09-02 05:11:06.413 245 11472.60 77.60 56916.73 88888.00 2018-09-02 05:11:06.913 245 11472.63 77.61 56916.67 88888.00 2018-09-02 05:11:07.413 245 11472.64 77.63 56916.66 88888.00 2018-09-02 05:11:07.913 245 11472.67 77.73 56916.62 88888.00 2018-09-02 05:11:08.413 245 11472.71 77.66 56916.62 88888.00 2018-09-02 05:11:08.913 245 11472.67 77.63 56916.62 88888.00 2018-09-02 05:11:09.413 245 11472.75 77.67 56916.57 88888.00 2018-09-02 05:11:09.913 245 11472.86 77.69 56916.53 88888.00 2018-09-02 05:11:10.413 245 11472.84 77.68 56916.47 88888.00 2018-09-02 05:11:10.913 245 11472.80 77.76 56916.42 88888.00 2018-09-02 05:11:11.413 245 11472.80 77.77 56916.44 88888.00 2018-09-02 05:11:11.913 245 11472.84 77.80 56916.44 88888.00 2018-09-02 05:11:12.413 245 11472.89 77.82 56916.44 88888.00 2018-09-02 05:11:12.913 245 11472.96 77.84 56916.42 88888.00 2018-09-02 05:11:13.413 245 11472.91 77.84 56916.39 88888.00 2018-09-02 05:11:13.913 245 11472.96 77.94 56916.35 88888.00 2018-09-02 05:11:14.413 245 11473.04 77.91 56916.26 88888.00 2018-09-02 05:11:14.913 245 11473.03 77.89 56916.26 88888.00 2018-09-02 05:11:15.413 245 11473.08 77.90 56916.26 88888.00 2018-09-02 05:11:15.913 245 11473.15 77.90 56916.19 88888.00 2018-09-02 05:11:16.413 245 11473.10 77.91 56916.14 88888.00 2018-09-02 05:11:16.913 245 11473.11 78.04 56916.17 88888.00 2018-09-02 05:11:17.413 245 11473.19 78.01 56916.19 88888.00 2018-09-02 05:11:17.913 245 11473.17 77.97 56916.22 88888.00 2018-09-02 05:11:18.413 245 11473.16 78.01 56916.17 88888.00 2018-09-02 05:11:18.913 245 11473.26 78.04 56916.12 88888.00 2018-09-02 05:11:19.413 245 11473.24 78.04 56916.08 88888.00 2018-09-02 05:11:19.913 245 11473.21 78.14 56916.07 88888.00 2018-09-02 05:11:20.413 245 11473.35 78.12 56916.02 88888.00 2018-09-02 05:11:20.913 245 11473.31 78.08 56916.01 88888.00 2018-09-02 05:11:21.413 245 11473.32 78.11 56916.08 88888.00 2018-09-02 05:11:21.913 245 11473.40 78.10 56916.00 88888.00 2018-09-02 05:11:22.413 245 11473.39 78.11 56915.91 88888.00 2018-09-02 05:11:22.913 245 11473.38 78.16 56915.85 88888.00 2018-09-02 05:11:23.413 245 11473.46 78.16 56915.87 88888.00 2018-09-02 05:11:23.913 245 11473.49 78.15 56915.89 88888.00 2018-09-02 05:11:24.413 245 11473.52 78.16 56915.90 88888.00 2018-09-02 05:11:24.913 245 11473.54 78.18 56915.89 88888.00 2018-09-02 05:11:25.413 245 11473.53 78.17 56915.80 88888.00 2018-09-02 05:11:25.913 245 11473.58 78.22 56915.67 88888.00 2018-09-02 05:11:26.413 245 11473.65 78.25 56915.65 88888.00 2018-09-02 05:11:26.913 245 11473.64 78.26 56915.65 88888.00 2018-09-02 05:11:27.413 245 11473.64 78.29 56915.67 88888.00 2018-09-02 05:11:27.913 245 11473.73 78.29 56915.62 88888.00 2018-09-02 05:11:28.413 245 11473.77 78.25 56915.57 88888.00 2018-09-02 05:11:28.913 245 11473.77 78.26 56915.53 88888.00 2018-09-02 05:11:29.413 245 11473.86 78.31 56915.48 88888.00 2018-09-02 05:11:29.913 245 11473.84 78.30 56915.40 88888.00 2018-09-02 05:11:30.413 245 11473.82 78.30 56915.42 88888.00 2018-09-02 05:11:30.913 245 11473.96 78.28 56915.39 88888.00 2018-09-02 05:11:31.413 245 11473.98 78.24 56915.39 88888.00 2018-09-02 05:11:31.913 245 11473.91 78.29 56915.35 88888.00 2018-09-02 05:11:32.413 245 11473.96 78.26 56915.27 88888.00 2018-09-02 05:11:32.913 245 11474.03 78.26 56915.20 88888.00 2018-09-02 05:11:33.413 245 11473.95 78.26 56915.14 88888.00 2018-09-02 05:11:33.913 245 11474.06 78.29 56915.13 88888.00 2018-09-02 05:11:34.413 245 11474.03 78.31 56915.14 88888.00 2018-09-02 05:11:34.913 245 11473.98 78.41 56915.13 88888.00 2018-09-02 05:11:35.413 245 11474.09 78.41 56915.18 88888.00 2018-09-02 05:11:35.913 245 11474.08 78.36 56915.13 88888.00 2018-09-02 05:11:36.413 245 11474.07 78.39 56915.11 88888.00 2018-09-02 05:11:37.413 245 11474.20 78.39 56915.07 88888.00 2018-09-02 05:11:37.913 245 11474.14 78.38 56915.05 88888.00 2018-09-02 05:11:38.413 245 11474.10 78.42 56914.98 88888.00 2018-09-02 05:11:38.913 245 11474.19 78.41 56914.93 88888.00 2018-09-02 05:11:39.413 245 11474.15 78.45 56914.97 88888.00 2018-09-02 05:11:39.913 245 11474.23 78.45 56914.95 88888.00 2018-09-02 05:11:40.413 245 11474.26 78.45 56914.90 88888.00 2018-09-02 05:11:40.913 245 11474.22 78.45 56914.90 88888.00 2018-09-02 05:11:41.413 245 11474.29 78.46 56914.91 88888.00 2018-09-02 05:11:41.913 245 11474.36 78.46 56914.94 88888.00 2018-09-02 05:11:42.413 245 11474.26 78.49 56914.88 88888.00 2018-09-02 05:11:42.913 245 11474.29 78.53 56914.85 88888.00 2018-09-02 05:11:43.413 245 11474.39 78.52 56914.77 88888.00 2018-09-02 05:11:43.913 245 11474.39 78.52 56914.81 88888.00 2018-09-02 05:11:44.413 245 11474.47 78.53 56914.75 88888.00 2018-09-02 05:11:44.913 245 11474.44 78.55 56914.71 88888.00 2018-09-02 05:11:45.413 245 11474.46 78.55 56914.67 88888.00 2018-09-02 05:11:45.913 245 11474.47 78.52 56914.59 88888.00 2018-09-02 05:11:46.413 245 11474.51 78.55 56914.62 88888.00 2018-09-02 05:11:47.413 245 11474.55 78.64 56914.50 88888.00 2018-09-02 05:11:47.913 245 11474.57 78.58 56914.52 88888.00 2018-09-02 05:11:48.413 245 11474.57 78.59 56914.53 88888.00 2018-09-02 05:11:48.913 245 11474.61 78.62 56914.48 88888.00 2018-09-02 05:11:49.413 245 11474.68 78.62 56914.42 88888.00 2018-09-02 05:11:49.913 245 11474.61 78.63 56914.35 88888.00 2018-09-02 05:11:50.413 245 11474.74 78.68 56914.36 88888.00 2018-09-02 05:11:50.913 245 11474.79 78.70 56914.30 88888.00 2018-09-02 05:11:51.413 245 11474.72 78.73 56914.27 88888.00 2018-09-02 05:11:51.913 245 11474.71 78.78 56914.29 88888.00 2018-09-02 05:11:52.413 245 11474.81 78.72 56914.27 88888.00 2018-09-02 05:11:52.913 245 11474.79 78.72 56914.20 88888.00 2018-09-02 05:11:53.413 245 11474.89 78.77 56914.21 88888.00 2018-09-02 05:11:53.913 245 11474.96 78.80 56914.23 88888.00 2018-09-02 05:11:54.413 245 11474.86 78.78 56914.20 88888.00 2018-09-02 05:11:54.913 245 11474.90 78.79 56914.17 88888.00 2018-09-02 05:11:55.413 245 11474.98 78.80 56914.14 88888.00 2018-09-02 05:11:55.913 245 11474.95 78.85 56914.14 88888.00 2018-09-02 05:11:56.413 245 11474.98 78.92 56914.17 88888.00 2018-09-02 05:11:56.913 245 11475.06 78.90 56914.10 88888.00 2018-09-02 05:11:57.413 245 11474.97 78.89 56914.10 88888.00 2018-09-02 05:11:57.913 245 11475.03 78.90 56914.07 88888.00 2018-09-02 05:11:58.413 245 11475.04 78.89 56914.08 88888.00 2018-09-02 05:11:58.913 245 11474.98 78.92 56914.08 88888.00 2018-09-02 05:11:59.413 245 11475.07 78.94 56914.03 88888.00 2018-09-02 05:11:59.913 245 11475.14 78.91 56914.04 88888.00 2018-09-02 05:12:00.413 245 11475.11 78.94 56914.03 88888.00 2018-09-02 05:12:00.913 245 11475.16 79.03 56914.02 88888.00 2018-09-02 05:12:01.413 245 11475.21 79.00 56913.98 88888.00 2018-09-02 05:12:01.913 245 11475.17 79.00 56913.96 88888.00 2018-09-02 05:12:02.413 245 11475.20 79.04 56913.92 88888.00 2018-09-02 05:12:02.913 245 11475.28 79.03 56913.96 88888.00 2018-09-02 05:12:03.413 245 11475.30 79.07 56914.00 88888.00 2018-09-02 05:12:03.913 245 11475.27 79.11 56914.02 88888.00 2018-09-02 05:12:04.413 245 11475.32 79.11 56914.01 88888.00 2018-09-02 05:12:04.913 245 11475.30 79.14 56914.04 88888.00 2018-09-02 05:12:05.413 245 11475.35 79.20 56914.05 88888.00 2018-09-02 05:12:05.913 245 11475.45 79.20 56913.98 88888.00 2018-09-02 05:12:06.413 245 11475.39 79.21 56913.98 88888.00 2018-09-02 05:12:06.913 245 11475.40 79.26 56914.02 88888.00 2018-09-02 05:12:07.413 245 11475.47 79.28 56914.00 88888.00 2018-09-02 05:12:07.913 245 11475.46 79.31 56913.98 88888.00 2018-09-02 05:12:08.913 245 11475.59 79.41 56914.08 88888.00 2018-09-02 05:12:09.413 245 11475.55 79.40 56914.05 88888.00 2018-09-02 05:12:09.913 245 11475.55 79.45 56914.05 88888.00 2018-09-02 05:12:10.413 245 11475.68 79.46 56914.07 88888.00 2018-09-02 05:12:10.913 245 11475.66 79.46 56914.04 88888.00 2018-09-02 05:12:11.413 245 11475.66 79.55 56914.11 88888.00 2018-09-02 05:12:11.913 245 11475.66 79.57 56914.05 88888.00 2018-09-02 05:12:12.413 245 11475.61 79.57 56914.07 88888.00 2018-09-02 05:12:12.913 245 11475.71 79.60 56914.09 88888.00 2018-09-02 05:12:13.413 245 11475.79 79.66 56914.10 88888.00 2018-09-02 05:12:13.913 245 11475.78 79.67 56914.10 88888.00 2018-09-02 05:12:14.413 245 11475.78 79.75 56914.07 88888.00 2018-09-02 05:12:14.913 245 11475.85 79.81 56914.05 88888.00 2018-09-02 05:12:15.413 245 11475.86 79.79 56914.14 88888.00 2018-09-02 05:12:15.913 245 11475.82 79.80 56914.09 88888.00 2018-09-02 05:12:16.413 245 11475.89 79.91 56914.03 88888.00 2018-09-02 05:12:16.913 245 11475.90 79.89 56914.02 88888.00 2018-09-02 05:12:17.413 245 11475.88 79.89 56914.07 88888.00 2018-09-02 05:12:17.913 245 11475.96 79.93 56914.11 88888.00 2018-09-02 05:12:18.413 245 11475.99 79.92 56914.11 88888.00 2018-09-02 05:12:18.913 245 11475.94 79.96 56914.05 88888.00 2018-09-02 05:12:19.413 245 11476.01 79.95 56914.03 88888.00 2018-09-02 05:12:19.913 245 11475.96 80.02 56914.01 88888.00 2018-09-02 05:12:20.413 245 11475.89 80.05 56914.03 88888.00 2018-09-02 05:12:20.913 245 11475.99 80.05 56914.07 88888.00 2018-09-02 05:12:21.413 245 11475.99 80.09 56914.02 88888.00 2018-09-02 05:12:21.913 245 11475.96 80.12 56914.04 88888.00 2018-09-02 05:12:22.413 245 11476.03 80.16 56914.01 88888.00 2018-09-02 05:12:22.913 245 11476.07 80.20 56913.98 88888.00 2018-09-02 05:12:23.413 245 11476.09 80.25 56913.94 88888.00 2018-09-02 05:12:23.913 245 11476.14 80.33 56914.01 88888.00 2018-09-02 05:12:24.413 245 11476.13 80.32 56914.00 88888.00 2018-09-02 05:12:24.913 245 11476.16 80.33 56914.00 88888.00 2018-09-02 05:12:25.404 245 11476.24 80.41 56914.00 88888.00 2018-09-02 05:12:25.904 245 11476.31 80.43 56914.00 88888.00 2018-09-02 05:12:26.404 245 11476.25 80.47 56913.97 88888.00 2018-09-02 05:12:26.904 245 11476.31 80.52 56913.91 88888.00 2018-09-02 05:12:27.404 245 11476.25 80.54 56913.91 88888.00 2018-09-02 05:12:27.904 245 11476.23 80.61 56913.90 88888.00 2018-09-02 05:12:28.404 245 11476.39 80.63 56913.89 88888.00 2018-09-02 05:12:28.904 245 11476.41 80.63 56913.83 88888.00 2018-09-02 05:12:29.404 245 11476.38 80.56 56913.82 88888.00 2018-09-02 05:12:29.904 245 11476.44 80.59 56913.76 88888.00 2018-09-02 05:12:30.404 245 11476.39 80.61 56913.76 88888.00 2018-09-02 05:12:30.904 245 11476.41 80.64 56913.73 88888.00 2018-09-02 05:12:31.404 245 11476.48 80.72 56913.71 88888.00 2018-09-02 05:12:31.904 245 11476.50 80.75 56913.75 88888.00 2018-09-02 05:12:32.404 245 11476.46 80.75 56913.81 88888.00 2018-09-02 05:12:32.904 245 11476.56 80.83 56913.78 88888.00 2018-09-02 05:12:33.404 245 11476.59 80.89 56913.72 88888.00 2018-09-02 05:12:33.904 245 11476.55 80.87 56913.72 88888.00 2018-09-02 05:12:34.404 245 11476.58 80.94 56913.70 88888.00 2018-09-02 05:12:34.904 245 11476.55 80.95 56913.63 88888.00 2018-09-02 05:12:35.404 245 11476.51 80.94 56913.64 88888.00 2018-09-02 05:12:35.904 245 11476.58 80.95 56913.64 88888.00 2018-09-02 05:12:36.404 245 11476.63 81.00 56913.59 88888.00 2018-09-02 05:12:36.904 245 11476.62 81.03 56913.57 88888.00 2018-09-02 05:12:37.404 245 11476.71 81.06 56913.57 88888.00 2018-09-02 05:12:37.904 245 11476.72 81.08 56913.53 88888.00 2018-09-02 05:12:38.404 245 11476.67 81.15 56913.47 88888.00 2018-09-02 05:12:38.904 245 11476.69 81.15 56913.47 88888.00 2018-09-02 05:12:39.404 245 11476.76 81.11 56913.44 88888.00 2018-09-02 05:12:39.904 245 11476.74 81.11 56913.44 88888.00 2018-09-02 05:12:40.404 245 11476.73 81.18 56913.45 88888.00 2018-09-02 05:12:40.904 245 11476.77 81.24 56913.39 88888.00 2018-09-02 05:12:41.404 245 11476.74 81.24 56913.32 88888.00 2018-09-02 05:12:41.904 245 11476.78 81.23 56913.33 88888.00 2018-09-02 05:12:42.404 245 11476.83 81.30 56913.30 88888.00 2018-09-02 05:12:42.904 245 11476.80 81.38 56913.25 88888.00 2018-09-02 05:12:43.404 245 11476.85 81.36 56913.25 88888.00 2018-09-02 05:12:43.904 245 11476.89 81.30 56913.21 88888.00 2018-09-02 05:12:44.404 245 11476.84 81.28 56913.19 88888.00 2018-09-02 05:12:44.904 245 11476.92 81.40 56913.15 88888.00 2018-09-02 05:12:45.404 245 11476.96 81.40 56913.09 88888.00 2018-09-02 05:12:45.904 245 11476.89 81.37 56913.01 88888.00 2018-09-02 05:12:46.404 245 11476.89 81.41 56913.00 88888.00 2018-09-02 05:12:46.904 245 11476.94 81.45 56913.02 88888.00 2018-09-02 05:12:47.404 245 11476.86 81.41 56912.99 88888.00 2018-09-02 05:12:47.904 245 11476.87 81.42 56912.95 88888.00 2018-09-02 05:12:48.404 245 11476.91 81.48 56912.94 88888.00 2018-09-02 05:12:48.904 245 11476.80 81.49 56912.95 88888.00 2018-09-02 05:12:49.404 245 11476.79 81.51 56912.86 88888.00 2018-09-02 05:12:49.904 245 11476.78 81.48 56912.82 88888.00 2018-09-02 05:12:50.404 245 11476.79 81.50 56912.83 88888.00 2018-09-02 05:12:50.904 245 11476.84 81.55 56912.79 88888.00 2018-09-02 05:12:51.404 245 11476.89 81.55 56912.81 88888.00 2018-09-02 05:12:51.904 245 11476.74 81.55 56912.77 88888.00 2018-09-02 05:12:52.404 245 11476.76 81.54 56912.79 88888.00 2018-09-02 05:12:52.904 245 11476.78 81.56 56912.83 88888.00 2018-09-02 05:12:53.404 245 11476.71 81.55 56912.87 88888.00 2018-09-02 05:12:53.904 245 11476.70 81.57 56912.82 88888.00 2018-09-02 05:12:54.404 245 11476.71 81.58 56912.76 88888.00 2018-09-02 05:12:54.904 245 11476.62 81.61 56912.80 88888.00 2018-09-02 05:12:55.404 245 11476.56 81.63 56912.77 88888.00 2018-09-02 05:12:55.904 245 11476.60 81.58 56912.77 88888.00 2018-09-02 05:12:56.404 245 11476.55 81.63 56912.77 88888.00 2018-09-02 05:12:56.904 245 11476.51 81.66 56912.80 88888.00 2018-09-02 05:12:57.404 245 11476.51 81.69 56912.79 88888.00 2018-09-02 05:12:57.904 245 11476.39 81.64 56912.87 88888.00 2018-09-02 05:12:58.404 245 11476.32 81.63 56912.86 88888.00 2018-09-02 05:12:58.904 245 11476.32 81.63 56912.76 88888.00 2018-09-02 05:12:59.404 245 11476.30 81.62 56912.76 88888.00 2018-09-02 05:13:00.404 245 11476.31 81.64 56912.76 88888.00 2018-09-02 05:13:00.904 245 11476.25 81.65 56912.75 88888.00 2018-09-02 05:13:01.404 245 11476.13 81.71 56912.68 88888.00 2018-09-02 05:13:01.904 245 11476.13 81.68 56912.69 88888.00 2018-09-02 05:13:02.404 245 11476.02 81.64 56912.68 88888.00 2018-09-02 05:13:02.904 245 11475.97 81.64 56912.69 88888.00 2018-09-02 05:13:03.404 245 11476.02 81.62 56912.69 88888.00 2018-09-02 05:13:03.904 245 11476.00 81.62 56912.74 88888.00 2018-09-02 05:13:04.404 245 11475.88 81.72 56912.70 88888.00 2018-09-02 05:13:04.904 245 11475.93 81.77 56912.72 88888.00 2018-09-02 05:13:05.404 245 11475.93 81.71 56912.72 88888.00 2018-09-02 05:13:05.904 245 11475.86 81.76 56912.70 88888.00 2018-09-02 05:13:06.404 245 11475.86 81.77 56912.76 88888.00 2018-09-02 05:13:06.904 245 11475.76 81.72 56912.77 88888.00 2018-09-02 05:13:07.404 245 11475.71 81.77 56912.82 88888.00 2018-09-02 05:13:07.904 245 11475.72 81.78 56912.92 88888.00 2018-09-02 05:13:08.404 245 11475.65 81.78 56912.88 88888.00 2018-09-02 05:13:08.904 245 11475.64 81.74 56912.91 88888.00 2018-09-02 05:13:09.404 245 11475.71 81.72 56912.94 88888.00 2018-09-02 05:13:09.904 245 11475.64 81.75 56912.93 88888.00 2018-09-02 05:13:10.404 245 11475.60 81.79 56912.96 88888.00 2018-09-02 05:13:10.904 245 11475.62 81.81 56913.01 88888.00 2018-09-02 05:13:11.404 245 11475.54 81.83 56913.00 88888.00 2018-09-02 05:13:11.904 245 11475.44 81.81 56913.00 88888.00 2018-09-02 05:13:12.404 245 11475.49 81.81 56913.01 88888.00 2018-09-02 05:13:12.904 245 11475.42 81.79 56913.04 88888.00 2018-09-02 05:13:13.404 245 11475.41 81.79 56913.07 88888.00 2018-09-02 05:13:13.904 245 11475.45 81.82 56913.07 88888.00 2018-09-02 05:13:14.404 245 11475.37 81.79 56913.09 88888.00 2018-09-02 05:13:14.904 245 11475.33 81.81 56913.12 88888.00 2018-09-02 05:13:15.404 245 11475.40 81.81 56913.11 88888.00 2018-09-02 05:13:15.904 245 11475.38 81.72 56913.13 88888.00 2018-09-02 05:13:16.404 245 11475.28 81.72 56913.14 88888.00 2018-09-02 05:13:16.904 245 11475.31 81.75 56913.11 88888.00 2018-09-02 05:13:17.404 245 11475.27 81.77 56913.17 88888.00 2018-09-02 05:13:17.904 245 11475.18 81.76 56913.27 88888.00 2018-09-02 05:13:18.404 245 11475.24 81.74 56913.27 88888.00 2018-09-02 05:13:18.904 245 11475.23 81.71 56913.25 88888.00 2018-09-02 05:13:19.404 245 11475.14 81.76 56913.27 88888.00 2018-09-02 05:13:19.904 245 11475.19 81.75 56913.28 88888.00 2018-09-02 05:13:20.404 245 11475.19 81.76 56913.27 88888.00 2018-09-02 05:13:20.904 245 11475.12 81.78 56913.31 88888.00 2018-09-02 05:13:21.404 245 11475.16 81.75 56913.27 88888.00 2018-09-02 05:13:21.904 245 11475.10 81.70 56913.23 88888.00 2018-09-02 05:13:22.404 245 11475.10 81.72 56913.20 88888.00 2018-09-02 05:13:22.904 245 11475.26 81.72 56913.20 88888.00 2018-09-02 05:13:23.404 245 11475.25 81.64 56913.20 88888.00 2018-09-02 05:13:23.904 245 11475.18 81.63 56913.21 88888.00 2018-09-02 05:13:24.404 245 11475.19 81.64 56913.17 88888.00 2018-09-02 05:13:24.904 245 11475.23 81.64 56913.15 88888.00 2018-09-02 05:13:25.404 245 11475.16 81.65 56913.07 88888.00 2018-09-02 05:13:25.904 245 11475.28 81.63 56912.95 88888.00 2018-09-02 05:13:26.404 245 11475.31 81.61 56912.87 88888.00 2018-09-02 05:13:26.904 245 11475.26 81.61 56912.85 88888.00 2018-09-02 05:13:27.404 245 11475.37 81.58 56912.79 88888.00 2018-09-02 05:13:27.904 245 11475.40 81.55 56912.75 88888.00 2018-09-02 05:13:28.404 245 11475.28 81.52 56912.70 88888.00 2018-09-02 05:13:28.904 245 11475.33 81.54 56912.63 88888.00 2018-09-02 05:13:29.404 245 11475.41 81.50 56912.54 88888.00 2018-09-02 05:13:29.904 245 11475.38 81.49 56912.51 88888.00 2018-09-02 05:13:30.404 245 11475.46 81.51 56912.43 88888.00 2018-09-02 05:13:30.904 245 11475.51 81.44 56912.29 88888.00 2018-09-02 05:13:31.904 245 11475.51 81.47 56912.18 88888.00 2018-09-02 05:13:32.404 245 11475.49 81.42 56912.09 88888.00 2018-09-02 05:13:32.904 245 11475.46 81.44 56912.02 88888.00 2018-09-02 05:13:33.404 245 11475.58 81.45 56911.92 88888.00 2018-09-02 05:13:33.904 245 11475.61 81.37 56911.82 88888.00 2018-09-02 05:13:34.404 245 11475.64 81.34 56911.66 88888.00 2018-09-02 05:13:34.904 245 11475.71 81.35 56911.61 88888.00 2018-09-02 05:13:35.404 245 11475.76 81.31 56911.52 88888.00 2018-09-02 05:13:35.904 245 11475.73 81.29 56911.44 88888.00 2018-09-02 05:13:36.404 245 11475.82 81.28 56911.28 88888.00 2018-09-02 05:13:36.904 245 11475.87 81.25 56911.12 88888.00 2018-09-02 05:13:37.404 245 11475.81 81.23 56911.00 88888.00 2018-09-02 05:13:37.904 245 11475.90 81.24 56910.81 88888.00 2018-09-02 05:13:38.404 245 11476.01 81.23 56910.69 88888.00 2018-09-02 05:13:38.904 245 11476.02 81.17 56910.64 88888.00 2018-09-02 05:13:39.404 245 11476.09 81.10 56910.51 88888.00 2018-09-02 05:13:39.904 245 11476.09 81.08 56910.37 88888.00 2018-09-02 05:13:40.404 245 11476.07 81.07 56910.30 88888.00 2018-09-02 05:13:40.904 245 11476.16 80.98 56910.13 88888.00 2018-09-02 05:13:41.904 245 11476.21 80.88 56909.83 88888.00 2018-09-02 05:13:42.404 245 11476.25 80.86 56909.70 88888.00 2018-09-02 05:13:42.904 245 11476.35 80.81 56909.56 88888.00 2018-09-02 05:13:43.404 245 11476.34 80.76 56909.43 88888.00 2018-09-02 05:13:43.904 245 11476.41 80.73 56909.29 88888.00 2018-09-02 05:13:44.404 245 11476.45 80.67 56909.19 88888.00 2018-09-02 05:13:44.904 245 11476.44 80.63 56909.06 88888.00 2018-09-02 05:13:45.404 245 11476.51 80.68 56908.96 88888.00 2018-09-02 05:13:45.904 245 11476.55 80.61 56908.84 88888.00 2018-09-02 05:13:46.404 245 11476.59 80.59 56908.69 88888.00 2018-09-02 05:13:46.904 245 11476.66 80.59 56908.52 88888.00 2018-09-02 05:13:47.404 245 11476.76 80.63 56908.39 88888.00 2018-09-02 05:13:47.904 245 11476.73 80.61 56908.27 88888.00 2018-09-02 05:13:48.404 245 11476.83 80.61 56908.10 88888.00 2018-09-02 05:13:48.904 245 11476.94 80.60 56908.01 88888.00 2018-09-02 05:13:49.404 245 11476.89 80.55 56907.92 88888.00 2018-09-02 05:13:49.904 245 11476.96 80.55 56907.86 88888.00 2018-09-02 05:13:50.404 245 11477.10 80.50 56907.75 88888.00 2018-09-02 05:13:50.904 245 11477.01 80.49 56907.62 88888.00 2018-09-02 05:13:51.404 245 11477.06 80.48 56907.52 88888.00 2018-09-02 05:13:51.904 245 11477.15 80.49 56907.37 88888.00 2018-09-02 05:13:52.404 245 11477.14 80.49 56907.25 88888.00 2018-09-02 05:13:52.904 245 11477.22 80.53 56907.15 88888.00 2018-09-02 05:13:53.404 245 11477.35 80.49 56907.07 88888.00 2018-09-02 05:13:53.904 245 11477.34 80.46 56907.02 88888.00 2018-09-02 05:13:54.404 245 11477.48 80.49 56906.97 88888.00 2018-09-02 05:13:54.904 245 11477.63 80.49 56906.83 88888.00 2018-09-02 05:13:55.404 245 11477.60 80.45 56906.73 88888.00 2018-09-02 05:13:55.904 245 11477.63 80.42 56906.67 88888.00 2018-09-02 05:13:56.404 245 11477.75 80.42 56906.59 88888.00 2018-09-02 05:13:56.904 245 11477.80 80.42 56906.50 88888.00 2018-09-02 05:13:57.404 245 11477.88 80.43 56906.41 88888.00 2018-09-02 05:13:57.904 245 11478.01 80.42 56906.31 88888.00 2018-09-02 05:13:58.404 245 11478.04 80.46 56906.19 88888.00 2018-09-02 05:13:58.904 245 11478.06 80.48 56906.08 88888.00 2018-09-02 05:13:59.404 245 11478.25 80.48 56906.03 88888.00 2018-09-02 05:13:59.904 245 11478.28 80.52 56905.98 88888.00 2018-09-02 05:14:00.404 245 11478.38 80.53 56905.90 88888.00 2018-09-02 05:14:00.904 245 11478.47 80.53 56905.85 88888.00 2018-09-02 05:14:01.404 245 11478.52 80.48 56905.80 88888.00 2018-09-02 05:14:01.904 245 11478.59 80.49 56905.73 88888.00 2018-09-02 05:14:02.404 245 11478.81 80.54 56905.56 88888.00 2018-09-02 05:14:03.404 245 11478.98 80.57 56905.37 88888.00 2018-09-02 05:14:03.904 245 11479.12 80.62 56905.31 88888.00 2018-09-02 05:14:04.404 245 11479.09 80.70 56905.25 88888.00 2018-09-02 05:14:04.904 245 11479.19 80.79 56905.24 88888.00 2018-09-02 05:14:05.404 245 11479.35 80.76 56905.25 88888.00 2018-09-02 05:14:05.904 245 11479.43 80.72 56905.17 88888.00 2018-09-02 05:14:06.404 245 11479.56 80.74 56905.12 88888.00 2018-09-02 05:14:06.904 245 11479.70 80.80 56905.09 88888.00 2018-09-02 05:14:07.404 245 11479.72 80.80 56905.00 88888.00 2018-09-02 05:14:07.904 245 11479.79 80.82 56905.00 88888.00 2018-09-02 05:14:08.404 245 11479.98 80.89 56904.99 88888.00 2018-09-02 05:14:08.904 245 11480.02 80.93 56904.99 88888.00 2018-09-02 05:14:09.404 245 11480.10 80.98 56904.97 88888.00 2018-09-02 05:14:09.904 245 11480.25 81.02 56904.96 88888.00 2018-09-02 05:14:10.404 245 11480.34 81.01 56904.93 88888.00 2018-09-02 05:14:10.904 245 11480.44 81.09 56904.92 88888.00 2018-09-02 05:14:11.404 245 11480.53 81.10 56904.90 88888.00 2018-09-02 05:14:11.904 245 11480.61 81.14 56904.89 88888.00 2018-09-02 05:14:12.404 245 11480.69 81.13 56904.89 88888.00 2018-09-02 05:14:12.904 245 11480.79 81.21 56904.92 88888.00 2018-09-02 05:14:13.404 245 11480.90 81.23 56904.93 88888.00 2018-09-02 05:14:13.904 245 11480.97 81.27 56904.89 88888.00 2018-09-02 05:14:14.404 245 11481.15 81.35 56904.86 88888.00 2018-09-02 05:14:14.904 245 11481.17 81.32 56904.90 88888.00 2018-09-02 05:14:15.404 245 11481.22 81.36 56904.91 88888.00 2018-09-02 05:14:15.904 245 11481.39 81.36 56904.90 88888.00 2018-09-02 05:14:16.404 245 11481.41 81.42 56904.92 88888.00 2018-09-02 05:14:16.904 245 11481.45 81.50 56904.93 88888.00 2018-09-02 05:14:17.404 245 11481.51 81.55 56904.96 88888.00 2018-09-02 05:14:17.904 245 11481.59 81.58 56904.95 88888.00 2018-09-02 05:14:18.404 245 11481.65 81.59 56904.93 88888.00 2018-09-02 05:14:18.904 245 11481.83 81.61 56904.90 88888.00 2018-09-02 05:14:19.404 245 11481.91 81.68 56904.91 88888.00 2018-09-02 05:14:19.904 245 11481.88 81.74 56904.91 88888.00 2018-09-02 05:14:20.404 245 11482.00 81.72 56904.96 88888.00 2018-09-02 05:14:20.904 245 11482.06 81.70 56904.95 88888.00 2018-09-02 05:14:21.404 245 11482.09 81.77 56904.95 88888.00 2018-09-02 05:14:21.904 245 11482.22 81.77 56904.96 88888.00 2018-09-02 05:14:22.404 245 11482.32 81.79 56904.93 88888.00 2018-09-02 05:14:22.904 245 11482.35 81.83 56904.84 88888.00 2018-09-02 05:14:23.404 245 11482.42 81.86 56904.84 88888.00 2018-09-02 05:14:23.904 245 11482.49 81.88 56904.81 88888.00 2018-09-02 05:14:24.404 245 11482.56 81.86 56904.80 88888.00 2018-09-02 05:14:24.904 245 11482.70 81.88 56904.79 88888.00 2018-09-02 05:14:25.404 245 11482.76 81.83 56904.79 88888.00 2018-09-02 05:14:25.904 245 11482.75 81.86 56904.77 88888.00 2018-09-02 05:14:26.404 245 11482.80 81.92 56904.79 88888.00 2018-09-02 05:14:26.904 245 11482.83 81.95 56904.83 88888.00 2018-09-02 05:14:27.404 245 11482.83 81.92 56904.78 88888.00 2018-09-02 05:14:27.904 245 11483.05 81.96 56904.85 88888.00 2018-09-02 05:14:28.404 245 11483.09 81.96 56904.85 88888.00 2018-09-02 05:14:28.904 245 11483.02 81.92 56904.86 88888.00 2018-09-02 05:14:29.404 245 11483.06 82.00 56904.87 88888.00 2018-09-02 05:14:29.904 245 11483.08 82.05 56904.85 88888.00 2018-09-02 05:14:30.404 245 11483.08 82.00 56904.90 88888.00 2018-09-02 05:14:30.904 245 11483.20 82.03 56904.90 88888.00 2018-09-02 05:14:31.404 245 11483.19 82.06 56904.89 88888.00 2018-09-02 05:14:31.904 245 11483.09 82.10 56904.81 88888.00 2018-09-02 05:14:32.404 245 11483.13 82.09 56904.89 88888.00 2018-09-02 05:14:32.904 245 11483.16 82.11 56904.93 88888.00 2018-09-02 05:14:33.404 245 11483.11 82.08 56904.86 88888.00 2018-09-02 05:14:33.904 245 11483.13 82.11 56904.93 88888.00 2018-09-02 05:14:34.404 245 11483.16 82.11 56904.96 88888.00 2018-09-02 05:14:34.904 245 11483.08 82.12 56904.93 88888.00 2018-09-02 05:14:35.404 245 11483.15 82.15 56904.95 88888.00 2018-09-02 05:14:35.904 245 11483.15 82.17 56904.98 88888.00 2018-09-02 05:14:36.404 245 11483.11 82.17 56905.05 88888.00 2018-09-02 05:14:36.904 245 11483.11 82.17 56905.09 88888.00 2018-09-02 05:14:37.404 245 11483.15 82.12 56905.13 88888.00 2018-09-02 05:14:37.904 245 11483.12 82.12 56905.13 88888.00 2018-09-02 05:14:38.404 245 11483.12 82.17 56905.12 88888.00 2018-09-02 05:14:38.904 245 11483.08 82.20 56905.15 88888.00 2018-09-02 05:14:39.404 245 11482.99 82.23 56905.21 88888.00 2018-09-02 05:14:39.904 245 11482.98 82.23 56905.21 88888.00 2018-09-02 05:14:40.404 245 11483.01 82.25 56905.24 88888.00 2018-09-02 05:14:40.904 245 11482.92 82.25 56905.24 88888.00 2018-09-02 05:14:41.404 245 11482.89 82.31 56905.28 88888.00 2018-09-02 05:14:41.904 245 11482.92 82.33 56905.35 88888.00 2018-09-02 05:14:42.404 245 11482.87 82.33 56905.38 88888.00 2018-09-02 05:14:42.904 245 11482.77 82.36 56905.51 88888.00 2018-09-02 05:14:43.404 245 11482.74 82.38 56905.60 88888.00 2018-09-02 05:14:43.904 245 11482.59 82.36 56905.63 88888.00 2018-09-02 05:14:44.404 245 11482.55 82.40 56905.73 88888.00 2018-09-02 05:14:44.904 245 11482.54 82.46 56905.86 88888.00 2018-09-02 05:14:45.404 245 11482.42 82.46 56905.93 88888.00 2018-09-02 05:14:45.904 245 11482.28 82.47 56906.03 88888.00 2018-09-02 05:14:46.404 245 11482.29 82.44 56906.08 88888.00 2018-09-02 05:14:46.904 245 11482.22 82.45 56906.14 88888.00 2018-09-02 05:14:47.404 245 11482.14 82.50 56906.19 88888.00 2018-09-02 05:14:47.904 245 11482.14 82.53 56906.32 88888.00 2018-09-02 05:14:48.404 245 11482.02 82.56 56906.43 88888.00 2018-09-02 05:14:48.904 245 11481.90 82.58 56906.62 88888.00 2018-09-02 05:14:49.404 245 11481.83 82.59 56906.79 88888.00 2018-09-02 05:14:49.904 245 11481.74 82.63 56906.95 88888.00 2018-09-02 05:14:50.404 245 11481.67 82.68 56907.09 88888.00 2018-09-02 05:14:50.904 245 11481.67 82.72 56907.24 88888.00 2018-09-02 05:14:51.404 245 11481.58 82.72 56907.40 88888.00 2018-09-02 05:14:51.904 245 11481.48 82.77 56907.57 88888.00 2018-09-02 05:14:52.904 245 11481.38 82.80 56907.75 88888.00 2018-09-02 05:14:53.404 245 11481.35 82.81 56907.92 88888.00 2018-09-02 05:14:53.904 245 11481.34 82.77 56908.07 88888.00 2018-09-02 05:14:54.904 245 11481.23 82.88 56908.36 88888.00 2018-09-02 05:14:55.404 245 11481.29 82.92 56908.49 88888.00 2018-09-02 05:14:55.904 245 11481.27 82.85 56908.62 88888.00 2018-09-02 05:14:56.404 245 11481.14 82.84 56908.76 88888.00 2018-09-02 05:14:56.904 245 11481.15 82.87 56908.91 88888.00 2018-09-02 05:14:57.404 245 11481.14 82.87 56909.09 88888.00 2018-09-02 05:14:57.904 245 11481.09 82.90 56909.23 88888.00 2018-09-02 05:14:58.404 245 11481.10 82.86 56909.36 88888.00 2018-09-02 05:14:58.904 245 11481.04 82.83 56909.49 88888.00 2018-09-02 05:14:59.404 245 11480.98 82.84 56909.61 88888.00 2018-09-02 05:14:59.904 245 11481.04 82.87 56909.70 88888.00 2018-09-02 05:15:00.404 245 11481.04 82.87 56909.81 88888.00 2018-09-02 05:15:00.904 245 11481.03 82.85 56909.85 88888.00 2018-09-02 05:15:01.404 245 11481.10 82.88 56909.92 88888.00 2018-09-02 05:15:01.904 245 11481.09 82.86 56909.93 88888.00 2018-09-02 05:15:02.404 245 11481.11 82.81 56909.98 88888.00 2018-09-02 05:15:02.904 245 11481.13 82.81 56910.01 88888.00 2018-09-02 05:15:03.404 245 11481.11 82.75 56909.98 88888.00 2018-09-02 05:15:03.904 245 11481.03 82.68 56909.98 88888.00 2018-09-02 05:15:04.905 245 11481.14 82.64 56910.00 88888.00 2018-09-02 05:15:05.405 245 11481.14 82.60 56909.98 88888.00 2018-09-02 05:15:05.905 245 11481.18 82.60 56910.01 88888.00 2018-09-02 05:15:06.405 245 11481.21 82.57 56910.00 88888.00 2018-09-02 05:15:06.905 245 11481.16 82.59 56909.93 88888.00 2018-09-02 05:15:07.405 245 11481.21 82.57 56909.96 88888.00 2018-09-02 05:15:07.905 245 11481.25 82.49 56909.91 88888.00 2018-09-02 05:15:08.405 245 11481.23 82.44 56909.85 88888.00 2018-09-02 05:15:08.905 245 11481.23 82.49 56909.77 88888.00 2018-09-02 05:15:09.405 245 11481.27 82.42 56909.65 88888.00 2018-09-02 05:15:09.905 245 11481.25 82.34 56909.51 88888.00 2018-09-02 05:15:10.405 245 11481.28 82.30 56909.47 88888.00 2018-09-02 05:15:10.905 245 11481.30 82.27 56909.33 88888.00 2018-09-02 05:15:11.405 245 11481.28 82.29 56909.19 88888.00 2018-09-02 05:15:11.905 245 11481.30 82.24 56909.16 88888.00 2018-09-02 05:15:12.405 245 11481.30 82.19 56909.06 88888.00 2018-09-02 05:15:12.905 245 11481.25 82.11 56908.89 88888.00 2018-09-02 05:15:13.405 245 11481.28 82.04 56908.77 88888.00 2018-09-02 05:15:13.905 245 11481.29 81.96 56908.69 88888.00 2018-09-02 05:15:14.405 245 11481.27 81.91 56908.65 88888.00 2018-09-02 05:15:14.905 245 11481.34 81.85 56908.51 88888.00 2018-09-02 05:15:15.405 245 11481.42 81.77 56908.38 88888.00 2018-09-02 05:15:15.905 245 11481.38 81.74 56908.29 88888.00 2018-09-02 05:15:16.405 245 11481.36 81.75 56908.16 88888.00 2018-09-02 05:15:16.905 245 11481.35 81.70 56907.98 88888.00 2018-09-02 05:15:17.405 245 11481.30 81.59 56907.79 88888.00 2018-09-02 05:15:17.905 245 11481.30 81.58 56907.65 88888.00 2018-09-02 05:15:18.405 245 11481.36 81.55 56907.52 88888.00 2018-09-02 05:15:18.905 245 11481.32 81.49 56907.44 88888.00 2018-09-02 05:15:19.405 245 11481.32 81.43 56907.34 88888.00 2018-09-02 05:15:19.905 245 11481.36 81.36 56907.18 88888.00 2018-09-02 05:15:20.405 245 11481.30 81.28 56907.02 88888.00 2018-09-02 05:15:20.905 245 11481.30 81.27 56906.90 88888.00 2018-09-02 05:15:21.405 245 11481.29 81.28 56906.83 88888.00 2018-09-02 05:15:21.905 245 11481.27 81.23 56906.64 88888.00 2018-09-02 05:15:22.405 245 11481.24 81.20 56906.51 88888.00 2018-09-02 05:15:22.905 245 11481.32 81.15 56906.38 88888.00 2018-09-02 05:15:23.405 245 11481.28 81.08 56906.24 88888.00 2018-09-02 05:15:23.905 245 11481.22 81.07 56906.14 88888.00 2018-09-02 05:15:24.405 245 11481.25 81.04 56906.06 88888.00 2018-09-02 05:15:24.905 245 11481.21 80.97 56905.98 88888.00 2018-09-02 05:15:25.405 245 11481.25 80.94 56905.81 88888.00 2018-09-02 05:15:26.405 245 11481.21 80.82 56905.61 88888.00 2018-09-02 05:15:26.905 245 11481.21 80.80 56905.53 88888.00 2018-09-02 05:15:27.405 245 11481.27 80.82 56905.47 88888.00 2018-09-02 05:15:27.905 245 11481.21 80.77 56905.37 88888.00 2018-09-02 05:15:28.405 245 11481.25 80.76 56905.29 88888.00 2018-09-02 05:15:28.905 245 11481.27 80.69 56905.23 88888.00 2018-09-02 05:15:29.405 245 11481.22 80.64 56905.12 88888.00 2018-09-02 05:15:29.905 245 11481.18 80.67 56905.04 88888.00 2018-09-02 05:15:30.405 245 11481.21 80.60 56904.98 88888.00 2018-09-02 05:15:30.905 245 11481.16 80.54 56904.89 88888.00 2018-09-02 05:15:31.405 245 11481.16 80.54 56904.80 88888.00 2018-09-02 05:15:31.905 245 11481.21 80.56 56904.77 88888.00 2018-09-02 05:15:32.405 245 11481.20 80.53 56904.77 88888.00 2018-09-02 05:15:32.905 245 11481.14 80.48 56904.72 88888.00 2018-09-02 05:15:33.405 245 11481.18 80.43 56904.71 88888.00 2018-09-02 05:15:33.905 245 11481.13 80.42 56904.71 88888.00 2018-09-02 05:15:34.405 245 11481.11 80.45 56904.67 88888.00 2018-09-02 05:15:34.905 245 11481.15 80.41 56904.66 88888.00 2018-09-02 05:15:35.405 245 11481.14 80.36 56904.61 88888.00 2018-09-02 05:15:36.405 245 11481.24 80.34 56904.55 88888.00 2018-09-02 05:15:36.905 245 11481.16 80.35 56904.61 88888.00 2018-09-02 05:15:37.405 245 11481.21 80.42 56904.65 88888.00 2018-09-02 05:15:37.905 245 11481.35 80.42 56904.63 88888.00 2018-09-02 05:15:38.405 245 11481.32 80.29 56904.58 88888.00 2018-09-02 05:15:38.905 245 11481.30 80.40 56904.58 88888.00 2018-09-02 05:15:39.405 245 11481.38 80.42 56904.63 88888.00 2018-09-02 05:15:39.905 245 11481.35 80.38 56904.64 88888.00 2018-09-02 05:15:40.405 245 11481.36 80.36 56904.67 88888.00 2018-09-02 05:15:40.905 245 11481.49 80.42 56904.66 88888.00 2018-09-02 05:15:41.405 245 11481.44 80.46 56904.70 88888.00 2018-09-02 05:15:41.905 245 11481.48 80.49 56904.77 88888.00 2018-09-02 05:15:42.405 245 11481.64 80.56 56904.81 88888.00 2018-09-02 05:15:42.905 245 11481.67 80.55 56904.78 88888.00 2018-09-02 05:15:43.405 245 11481.70 80.60 56904.83 88888.00 2018-09-02 05:15:43.905 245 11481.80 80.63 56904.81 88888.00 2018-09-02 05:15:44.405 245 11481.84 80.67 56904.85 88888.00 2018-09-02 05:15:44.905 245 11481.92 80.73 56904.92 88888.00 2018-09-02 05:15:45.405 245 11482.07 80.75 56904.93 88888.00 2018-09-02 05:15:45.905 245 11482.18 80.77 56904.85 88888.00 2018-09-02 05:15:46.405 245 11482.21 80.82 56904.91 88888.00 2018-09-02 05:15:46.905 245 11482.35 80.89 56904.91 88888.00 2018-09-02 05:15:47.405 245 11482.47 80.93 56904.91 88888.00 2018-09-02 05:15:47.905 245 11482.52 81.04 56904.96 88888.00 2018-09-02 05:15:48.405 245 11482.66 81.07 56904.96 88888.00 2018-09-02 05:15:48.905 245 11482.74 81.09 56904.93 88888.00 2018-09-02 05:15:49.405 245 11482.85 81.15 56904.95 88888.00 2018-09-02 05:15:49.905 245 11483.02 81.20 56905.00 88888.00 2018-09-02 05:15:50.405 245 11483.11 81.24 56905.02 88888.00 2018-09-02 05:15:50.905 245 11483.20 81.32 56905.04 88888.00 2018-09-02 05:15:51.405 245 11483.41 81.40 56905.04 88888.00 2018-09-02 05:15:51.905 245 11483.54 81.43 56905.05 88888.00 2018-09-02 05:15:52.405 245 11483.64 81.43 56905.00 88888.00 2018-09-02 05:15:52.905 245 11483.81 81.48 56905.03 88888.00 2018-09-02 05:15:53.405 245 11483.85 81.51 56905.08 88888.00 2018-09-02 05:15:53.905 245 11483.87 81.56 56905.11 88888.00 2018-09-02 05:15:54.405 245 11484.05 81.63 56905.06 88888.00 2018-09-02 05:15:54.905 245 11484.16 81.69 56905.02 88888.00 2018-09-02 05:15:55.405 245 11484.27 81.75 56905.09 88888.00 2018-09-02 05:15:55.905 245 11484.44 81.79 56905.17 88888.00 2018-09-02 05:15:56.405 245 11484.54 81.81 56905.19 88888.00 2018-09-02 05:15:56.905 245 11484.56 81.88 56905.17 88888.00 2018-09-02 05:15:57.405 245 11484.66 81.92 56905.16 88888.00 2018-09-02 05:15:57.905 245 11484.76 81.92 56905.19 88888.00 2018-09-02 05:15:58.405 245 11484.79 81.97 56905.22 88888.00 2018-09-02 05:15:58.905 245 11484.93 82.02 56905.25 88888.00 2018-09-02 05:15:59.405 245 11484.97 81.99 56905.26 88888.00 2018-09-02 05:15:59.905 245 11485.00 82.04 56905.28 88888.00 2018-09-02 05:16:00.405 245 11485.10 82.03 56905.30 88888.00 2018-09-02 05:16:00.905 245 11485.13 82.03 56905.35 88888.00 2018-09-02 05:16:01.405 245 11485.18 82.03 56905.38 88888.00 2018-09-02 05:16:01.905 245 11485.30 82.06 56905.41 88888.00 2018-09-02 05:16:02.405 245 11485.34 82.06 56905.41 88888.00 2018-09-02 05:16:02.905 245 11485.33 82.06 56905.48 88888.00 2018-09-02 05:16:03.405 245 11485.33 82.11 56905.54 88888.00 2018-09-02 05:16:03.905 245 11485.32 82.11 56905.51 88888.00 2018-09-02 05:16:04.405 245 11485.28 82.11 56905.53 88888.00 2018-09-02 05:16:04.905 245 11485.35 82.11 56905.55 88888.00 2018-09-02 05:16:05.405 245 11485.40 82.10 56905.57 88888.00 2018-09-02 05:16:05.905 245 11485.33 82.15 56905.61 88888.00 2018-09-02 05:16:06.405 245 11485.44 82.15 56905.67 88888.00 2018-09-02 05:16:06.905 245 11485.42 82.10 56905.70 88888.00 2018-09-02 05:16:07.905 245 11485.42 82.12 56905.72 88888.00 2018-09-02 05:16:08.405 245 11485.46 82.06 56905.77 88888.00 2018-09-02 05:16:08.905 245 11485.46 81.99 56905.79 88888.00 2018-09-02 05:16:09.405 245 11485.52 82.00 56905.86 88888.00 2018-09-02 05:16:09.905 245 11485.49 81.99 56905.89 88888.00 2018-09-02 05:16:10.405 245 11485.33 81.96 56905.96 88888.00 2018-09-02 05:16:10.905 245 11485.32 81.97 56906.02 88888.00 2018-09-02 05:16:11.405 245 11485.35 81.97 56906.00 88888.00 2018-09-02 05:16:11.905 245 11485.21 81.93 56906.02 88888.00 2018-09-02 05:16:12.405 245 11485.27 81.93 56906.02 88888.00 2018-09-02 05:16:12.905 245 11485.27 81.90 56906.07 88888.00 2018-09-02 05:16:13.405 245 11485.17 81.91 56906.15 88888.00 2018-09-02 05:16:13.905 245 11485.20 81.89 56906.20 88888.00 2018-09-02 05:16:14.405 245 11485.12 81.85 56906.19 88888.00 2018-09-02 05:16:14.905 245 11485.06 81.85 56906.26 88888.00 2018-09-02 05:16:15.405 245 11485.13 81.86 56906.31 88888.00 2018-09-02 05:16:15.905 245 11485.12 81.83 56906.40 88888.00 2018-09-02 05:16:16.405 245 11485.06 81.82 56906.46 88888.00 2018-09-02 05:16:16.905 245 11485.04 81.82 56906.51 88888.00 2018-09-02 05:16:17.405 245 11485.01 81.77 56906.45 88888.00 2018-09-02 05:16:17.905 245 11484.94 81.78 56906.44 88888.00 2018-09-02 05:16:18.405 245 11484.94 81.79 56906.50 88888.00 2018-09-02 05:16:18.905 245 11484.87 81.76 56906.56 88888.00 2018-09-02 05:16:19.405 245 11484.84 81.76 56906.59 88888.00 2018-09-02 05:16:19.905 245 11484.85 81.70 56906.59 88888.00 2018-09-02 05:16:20.405 245 11484.80 81.70 56906.59 88888.00 2018-09-02 05:16:20.905 245 11484.73 81.72 56906.53 88888.00 2018-09-02 05:16:21.405 245 11484.82 81.71 56906.59 88888.00 2018-09-02 05:16:21.905 245 11484.73 81.72 56906.60 88888.00 2018-09-02 05:16:22.405 245 11484.64 81.75 56906.64 88888.00 2018-09-02 05:16:22.905 245 11484.70 81.78 56906.64 88888.00 2018-09-02 05:16:23.405 245 11484.76 81.74 56906.67 88888.00 2018-09-02 05:16:23.905 245 11484.71 81.74 56906.70 88888.00 2018-09-02 05:16:24.405 245 11484.71 81.75 56906.71 88888.00 2018-09-02 05:16:24.905 245 11484.66 81.75 56906.77 88888.00 2018-09-02 05:16:25.405 245 11484.59 81.76 56906.78 88888.00 2018-09-02 05:16:25.905 245 11484.58 81.78 56906.80 88888.00 2018-09-02 05:16:26.405 245 11484.66 81.71 56906.86 88888.00 2018-09-02 05:16:26.905 245 11484.57 81.70 56906.80 88888.00 2018-09-02 05:16:27.405 245 11484.56 81.74 56906.79 88888.00 2018-09-02 05:16:27.905 245 11484.58 81.74 56906.77 88888.00 2018-09-02 05:16:28.405 245 11484.55 81.74 56906.73 88888.00 2018-09-02 05:16:28.905 245 11484.59 81.78 56906.75 88888.00 2018-09-02 05:16:29.405 245 11484.51 81.77 56906.71 88888.00 2018-09-02 05:16:29.905 245 11484.42 81.74 56906.71 88888.00 2018-09-02 05:16:30.405 245 11484.38 81.77 56906.71 88888.00 2018-09-02 05:16:30.905 245 11484.38 81.76 56906.72 88888.00 2018-09-02 05:16:31.405 245 11484.28 81.78 56906.67 88888.00 2018-09-02 05:16:31.905 245 11484.27 81.83 56906.66 88888.00 2018-09-02 05:16:32.405 245 11484.30 81.78 56906.71 88888.00 2018-09-02 05:16:32.905 245 11484.28 81.79 56906.75 88888.00 2018-09-02 05:16:33.405 245 11484.28 81.82 56906.73 88888.00 2018-09-02 05:16:33.905 245 11484.23 81.79 56906.75 88888.00 2018-09-02 05:16:34.405 245 11484.16 81.77 56906.75 88888.00 2018-09-02 05:16:34.905 245 11484.17 81.81 56906.72 88888.00 2018-09-02 05:16:35.405 245 11484.20 81.82 56906.69 88888.00 2018-09-02 05:16:35.905 245 11484.09 81.85 56906.72 88888.00 2018-09-02 05:16:36.405 245 11484.09 81.85 56906.73 88888.00 2018-09-02 05:16:36.905 245 11484.08 81.81 56906.76 88888.00 2018-09-02 05:16:37.405 245 11484.00 81.81 56906.76 88888.00 2018-09-02 05:16:37.905 245 11484.02 81.85 56906.77 88888.00 2018-09-02 05:16:38.405 245 11484.12 81.88 56906.76 88888.00 2018-09-02 05:16:39.405 245 11484.01 81.89 56906.73 88888.00 2018-09-02 05:16:39.905 245 11484.02 81.91 56906.75 88888.00 2018-09-02 05:16:40.405 245 11483.96 81.92 56906.76 88888.00 2018-09-02 05:16:40.905 245 11483.99 81.90 56906.72 88888.00 2018-09-02 05:16:41.405 245 11484.02 81.93 56906.77 88888.00 2018-09-02 05:16:41.905 245 11483.95 81.96 56906.73 88888.00 2018-09-02 05:16:42.405 245 11483.94 82.00 56906.72 88888.00 2018-09-02 05:16:42.905 245 11484.07 81.98 56906.76 88888.00 2018-09-02 05:16:43.405 245 11484.00 82.00 56906.76 88888.00 2018-09-02 05:16:43.905 245 11483.96 82.06 56906.72 88888.00 2018-09-02 05:16:44.405 245 11484.02 82.09 56906.73 88888.00 2018-09-02 05:16:44.905 245 11483.92 82.06 56906.73 88888.00 2018-09-02 05:16:45.405 245 11483.94 82.09 56906.79 88888.00 2018-09-02 05:16:45.905 245 11483.95 82.10 56906.77 88888.00 2018-09-02 05:16:46.405 245 11483.87 82.09 56906.73 88888.00 2018-09-02 05:16:46.905 245 11483.92 82.13 56906.73 88888.00 2018-09-02 05:16:47.405 245 11483.96 82.17 56906.70 88888.00 2018-09-02 05:16:47.905 245 11483.96 82.18 56906.67 88888.00 2018-09-02 05:16:48.405 245 11483.88 82.17 56906.64 88888.00 2018-09-02 05:16:49.405 245 11483.98 82.19 56906.71 88888.00 2018-09-02 05:16:49.905 245 11483.96 82.25 56906.70 88888.00 2018-09-02 05:16:50.405 245 11483.98 82.27 56906.72 88888.00 2018-09-02 05:16:50.905 245 11483.92 82.26 56906.70 88888.00 2018-09-02 05:16:51.405 245 11483.92 82.26 56906.72 88888.00 2018-09-02 05:16:51.905 245 11483.96 82.25 56906.76 88888.00 2018-09-02 05:16:52.405 245 11483.92 82.26 56906.72 88888.00 2018-09-02 05:16:52.905 245 11483.93 82.27 56906.71 88888.00 2018-09-02 05:16:53.405 245 11483.99 82.26 56906.70 88888.00 2018-09-02 05:16:53.905 245 11483.98 82.29 56906.71 88888.00 2018-09-02 05:16:54.405 245 11483.99 82.30 56906.69 88888.00 2018-09-02 05:16:54.905 245 11483.98 82.29 56906.70 88888.00 2018-09-02 05:16:55.405 245 11483.87 82.31 56906.70 88888.00 2018-09-02 05:16:55.905 245 11483.84 82.36 56906.69 88888.00 2018-09-02 05:16:56.405 245 11483.92 82.38 56906.64 88888.00 2018-09-02 05:16:56.905 245 11483.89 82.36 56906.67 88888.00 2018-09-02 05:16:57.405 245 11483.88 82.37 56906.67 88888.00 2018-09-02 05:16:57.905 245 11483.96 82.38 56906.67 88888.00 2018-09-02 05:16:58.405 245 11483.87 82.37 56906.65 88888.00 2018-09-02 05:16:58.905 245 11483.82 82.40 56906.63 88888.00 2018-09-02 05:16:59.405 245 11483.94 82.39 56906.62 88888.00 2018-09-02 05:16:59.905 245 11483.87 82.36 56906.53 88888.00 2018-09-02 05:17:00.405 245 11483.81 82.39 56906.53 88888.00 2018-09-02 05:17:00.905 245 11483.87 82.33 56906.56 88888.00 2018-09-02 05:17:01.405 245 11483.84 82.37 56906.54 88888.00 2018-09-02 05:17:01.905 245 11483.82 82.42 56906.46 88888.00 2018-09-02 05:17:02.405 245 11483.84 82.46 56906.49 88888.00 2018-09-02 05:17:02.905 245 11483.81 82.43 56906.46 88888.00 2018-09-02 05:17:03.405 245 11483.77 82.42 56906.40 88888.00 2018-09-02 05:17:03.905 245 11483.84 82.46 56906.43 88888.00 2018-09-02 05:17:04.405 245 11483.82 82.45 56906.39 88888.00 2018-09-02 05:17:04.905 245 11483.73 82.43 56906.35 88888.00 2018-09-02 05:17:05.405 245 11483.79 82.46 56906.34 88888.00 2018-09-02 05:17:05.905 245 11483.78 82.44 56906.34 88888.00 2018-09-02 05:17:06.405 245 11483.75 82.45 56906.37 88888.00 2018-09-02 05:17:06.905 245 11483.75 82.42 56906.35 88888.00 2018-09-02 05:17:07.405 245 11483.68 82.46 56906.38 88888.00 2018-09-02 05:17:07.905 245 11483.59 82.46 56906.41 88888.00 2018-09-02 05:17:08.405 245 11483.61 82.47 56906.35 88888.00 2018-09-02 05:17:08.905 245 11483.59 82.44 56906.27 88888.00 2018-09-02 05:17:09.405 245 11483.53 82.42 56906.33 88888.00 2018-09-02 05:17:09.905 245 11483.55 82.42 56906.34 88888.00 2018-09-02 05:17:10.405 245 11483.58 82.39 56906.31 88888.00 2018-09-02 05:17:10.905 245 11483.48 82.43 56906.25 88888.00 2018-09-02 05:17:11.405 245 11483.47 82.43 56906.26 88888.00 2018-09-02 05:17:11.905 245 11483.41 82.40 56906.24 88888.00 2018-09-02 05:17:12.405 245 11483.36 82.43 56906.33 88888.00 2018-09-02 05:17:12.905 245 11483.40 82.42 56906.40 88888.00 2018-09-02 05:17:13.405 245 11483.43 82.39 56906.33 88888.00 2018-09-02 05:17:13.905 245 11483.29 82.38 56906.28 88888.00 2018-09-02 05:17:14.405 245 11483.29 82.39 56906.32 88888.00 2018-09-02 05:17:14.905 245 11483.30 82.39 56906.35 88888.00 2018-09-02 05:17:15.405 245 11483.24 82.39 56906.34 88888.00 2018-09-02 05:17:15.905 245 11483.29 82.44 56906.39 88888.00 2018-09-02 05:17:16.405 245 11483.29 82.40 56906.34 88888.00 2018-09-02 05:17:16.905 245 11483.19 82.38 56906.37 88888.00 2018-09-02 05:17:17.405 245 11483.18 82.39 56906.39 88888.00 2018-09-02 05:17:17.905 245 11483.18 82.36 56906.33 88888.00 2018-09-02 05:17:18.405 245 11483.13 82.36 56906.28 88888.00 2018-09-02 05:17:18.905 245 11483.11 82.37 56906.37 88888.00 2018-09-02 05:17:19.405 245 11483.12 82.36 56906.38 88888.00 2018-09-02 05:17:19.905 245 11483.11 82.34 56906.45 88888.00 2018-09-02 05:17:20.405 245 11483.13 82.31 56906.43 88888.00 2018-09-02 05:17:20.905 245 11483.11 82.29 56906.39 88888.00 2018-09-02 05:17:21.405 245 11483.04 82.25 56906.40 88888.00 2018-09-02 05:17:21.905 245 11483.03 82.26 56906.46 88888.00 2018-09-02 05:17:22.405 245 11483.02 82.26 56906.51 88888.00 2018-09-02 05:17:22.905 245 11482.89 82.25 56906.52 88888.00 2018-09-02 05:17:23.405 245 11482.89 82.20 56906.52 88888.00 2018-09-02 05:17:23.905 245 11482.95 82.22 56906.52 88888.00 2018-09-02 05:17:24.405 245 11482.85 82.22 56906.62 88888.00 2018-09-02 05:17:24.905 245 11482.85 82.23 56906.63 88888.00 2018-09-02 05:17:25.405 245 11482.88 82.24 56906.63 88888.00 2018-09-02 05:17:25.905 245 11482.85 82.20 56906.65 88888.00 2018-09-02 05:17:26.405 245 11482.88 82.20 56906.63 88888.00 2018-09-02 05:17:26.905 245 11482.85 82.16 56906.62 88888.00 2018-09-02 05:17:27.405 245 11482.82 82.16 56906.60 88888.00 2018-09-02 05:17:27.905 245 11482.81 82.19 56906.58 88888.00 2018-09-02 05:17:28.905 245 11482.71 82.13 56906.62 88888.00 2018-09-02 05:17:29.405 245 11482.77 82.23 56906.60 88888.00 2018-09-02 05:17:29.905 245 11482.74 82.22 56906.62 88888.00 2018-09-02 05:17:30.405 245 11482.68 82.18 56906.62 88888.00 2018-09-02 05:17:30.905 245 11482.70 82.19 56906.66 88888.00 2018-09-02 05:17:31.405 245 11482.68 82.20 56906.64 88888.00 2018-09-02 05:17:31.905 245 11482.59 82.25 56906.65 88888.00 2018-09-02 05:17:32.405 245 11482.60 82.23 56906.66 88888.00 2018-09-02 05:17:32.905 245 11482.67 82.18 56906.69 88888.00 2018-09-02 05:17:33.405 245 11482.61 82.18 56906.66 88888.00 2018-09-02 05:17:33.906 245 11482.57 82.24 56906.63 88888.00 2018-09-02 05:17:34.406 245 11482.57 82.23 56906.59 88888.00 2018-09-02 05:17:34.906 245 11482.56 82.20 56906.57 88888.00 2018-09-02 05:17:35.406 245 11482.57 82.18 56906.58 88888.00 2018-09-02 05:17:35.906 245 11482.59 82.12 56906.59 88888.00 2018-09-02 05:17:36.406 245 11482.52 82.06 56906.54 88888.00 2018-09-02 05:17:36.906 245 11482.52 82.12 56906.58 88888.00 2018-09-02 05:17:37.406 245 11482.54 82.17 56906.57 88888.00 2018-09-02 05:17:37.906 245 11482.49 82.18 56906.57 88888.00 2018-09-02 05:17:38.406 245 11482.52 82.13 56906.53 88888.00 2018-09-02 05:17:38.906 245 11482.55 82.15 56906.50 88888.00 2018-09-02 05:17:39.406 245 11482.52 82.13 56906.49 88888.00 2018-09-02 05:17:39.906 245 11482.45 82.15 56906.57 88888.00 2018-09-02 05:17:40.406 245 11482.52 82.12 56906.52 88888.00 2018-09-02 05:17:40.906 245 11482.48 82.13 56906.46 88888.00 2018-09-02 05:17:41.406 245 11482.46 82.17 56906.46 88888.00 2018-09-02 05:17:41.906 245 11482.54 82.15 56906.45 88888.00 2018-09-02 05:17:42.406 245 11482.42 82.12 56906.44 88888.00 2018-09-02 05:17:42.906 245 11482.47 82.11 56906.38 88888.00 2018-09-02 05:17:43.406 245 11482.54 82.13 56906.33 88888.00 2018-09-02 05:17:43.906 245 11482.52 82.12 56906.32 88888.00 2018-09-02 05:17:44.406 245 11482.50 82.12 56906.35 88888.00 2018-09-02 05:17:44.906 245 11482.55 82.03 56906.38 88888.00 2018-09-02 05:17:45.406 245 11482.55 82.04 56906.34 88888.00 2018-09-02 05:17:45.906 245 11482.57 82.11 56906.26 88888.00 2018-09-02 05:17:46.406 245 11482.57 82.17 56906.20 88888.00 2018-09-02 05:17:46.906 245 11482.61 82.17 56906.11 88888.00 2018-09-02 05:17:47.406 245 11482.61 82.16 56906.11 88888.00 2018-09-02 05:17:47.906 245 11482.68 82.16 56906.12 88888.00 2018-09-02 05:17:48.406 245 11482.67 82.18 56906.08 88888.00 2018-09-02 05:17:48.906 245 11482.69 82.18 56906.05 88888.00 2018-09-02 05:17:49.406 245 11482.77 82.16 56905.95 88888.00 2018-09-02 05:17:49.906 245 11482.76 82.17 56905.85 88888.00 2018-09-02 05:17:50.406 245 11482.76 82.23 56905.88 88888.00 2018-09-02 05:17:50.906 245 11482.89 82.23 56905.80 88888.00 2018-09-02 05:17:51.406 245 11482.94 82.20 56905.72 88888.00 2018-09-02 05:17:51.906 245 11482.92 82.22 56905.67 88888.00 2018-09-02 05:17:52.406 245 11483.01 82.25 56905.56 88888.00 2018-09-02 05:17:52.906 245 11483.02 82.24 56905.50 88888.00 2018-09-02 05:17:53.406 245 11483.01 82.27 56905.48 88888.00 2018-09-02 05:17:53.906 245 11483.13 82.33 56905.37 88888.00 2018-09-02 05:17:54.406 245 11483.17 82.30 56905.28 88888.00 2018-09-02 05:17:54.906 245 11483.19 82.29 56905.25 88888.00 2018-09-02 05:17:55.406 245 11483.34 82.33 56905.16 88888.00 2018-09-02 05:17:55.906 245 11483.36 82.38 56905.05 88888.00 2018-09-02 05:17:56.406 245 11483.33 82.43 56904.97 88888.00 2018-09-02 05:17:56.906 245 11483.43 82.45 56904.86 88888.00 2018-09-02 05:17:57.406 245 11483.48 82.44 56904.80 88888.00 2018-09-02 05:17:57.906 245 11483.53 82.50 56904.72 88888.00 2018-09-02 05:17:58.406 245 11483.68 82.53 56904.67 88888.00 2018-09-02 05:17:58.906 245 11483.73 82.57 56904.53 88888.00 2018-09-02 05:17:59.406 245 11483.79 82.58 56904.48 88888.00 2018-09-02 05:17:59.906 245 11483.93 82.59 56904.39 88888.00 2018-09-02 05:18:00.406 245 11483.96 82.60 56904.33 88888.00 2018-09-02 05:18:00.906 245 11484.01 82.63 56904.31 88888.00 2018-09-02 05:18:01.406 245 11484.08 82.68 56904.25 88888.00 2018-09-02 05:18:02.406 245 11484.20 82.73 56904.06 88888.00 2018-09-02 05:18:02.906 245 11484.31 82.77 56903.96 88888.00 2018-09-02 05:18:03.406 245 11484.34 82.78 56903.87 88888.00 2018-09-02 05:18:03.906 245 11484.34 82.84 56903.88 88888.00 2018-09-02 05:18:04.406 245 11484.42 82.90 56903.88 88888.00 2018-09-02 05:18:04.906 245 11484.41 82.94 56903.84 88888.00 2018-09-02 05:18:05.406 245 11484.44 83.00 56903.76 88888.00 2018-09-02 05:18:05.906 245 11484.57 82.99 56903.70 88888.00 2018-09-02 05:18:06.406 245 11484.66 82.99 56903.68 88888.00 2018-09-02 05:18:06.906 245 11484.69 83.05 56903.68 88888.00 2018-09-02 05:18:07.406 245 11484.76 83.05 56903.65 88888.00 2018-09-02 05:18:07.906 245 11484.76 83.11 56903.63 88888.00 2018-09-02 05:18:08.406 245 11484.78 83.17 56903.57 88888.00 2018-09-02 05:18:08.906 245 11484.85 83.19 56903.49 88888.00 2018-09-02 05:18:09.406 245 11484.87 83.18 56903.44 88888.00 2018-09-02 05:18:09.906 245 11484.89 83.20 56903.43 88888.00 2018-09-02 05:18:10.406 245 11484.92 83.26 56903.39 88888.00 2018-09-02 05:18:10.906 245 11484.98 83.26 56903.35 88888.00 2018-09-02 05:18:11.406 245 11484.98 83.29 56903.27 88888.00 2018-09-02 05:18:12.406 245 11485.11 83.40 56903.23 88888.00 2018-09-02 05:18:12.906 245 11485.16 83.43 56903.18 88888.00 2018-09-02 05:18:13.406 245 11485.30 83.47 56903.16 88888.00 2018-09-02 05:18:13.906 245 11485.30 83.46 56903.11 88888.00 2018-09-02 05:18:14.406 245 11485.28 83.53 56903.05 88888.00 2018-09-02 05:18:14.906 245 11485.35 83.58 56903.01 88888.00 2018-09-02 05:18:15.406 245 11485.44 83.60 56903.09 88888.00 2018-09-02 05:18:15.906 245 11485.48 83.62 56903.07 88888.00 2018-09-02 05:18:16.406 245 11485.60 83.69 56902.98 88888.00 2018-09-02 05:18:16.906 245 11485.62 83.72 56902.88 88888.00 2018-09-02 05:18:17.406 245 11485.61 83.72 56902.88 88888.00 2018-09-02 05:18:17.906 245 11485.69 83.75 56902.88 88888.00 2018-09-02 05:18:18.406 245 11485.76 83.75 56902.84 88888.00 2018-09-02 05:18:18.906 245 11485.77 83.77 56902.78 88888.00 2018-09-02 05:18:19.406 245 11485.84 83.81 56902.75 88888.00 2018-09-02 05:18:19.906 245 11485.87 83.85 56902.66 88888.00 2018-09-02 05:18:20.406 245 11485.91 83.88 56902.64 88888.00 2018-09-02 05:18:20.906 245 11486.07 83.92 56902.64 88888.00 2018-09-02 05:18:21.406 245 11486.12 83.89 56902.60 88888.00 2018-09-02 05:18:21.906 245 11486.09 83.92 56902.52 88888.00 2018-09-02 05:18:22.406 245 11486.18 83.94 56902.48 88888.00 2018-09-02 05:18:22.906 245 11486.26 83.96 56902.42 88888.00 2018-09-02 05:18:23.406 245 11486.26 83.97 56902.42 88888.00 2018-09-02 05:18:23.906 245 11486.33 84.03 56902.43 88888.00 2018-09-02 05:18:24.406 245 11486.32 84.04 56902.43 88888.00 2018-09-02 05:18:24.906 245 11486.31 84.04 56902.40 88888.00 2018-09-02 05:18:25.406 245 11486.49 84.11 56902.40 88888.00 2018-09-02 05:18:25.906 245 11486.55 84.15 56902.32 88888.00 2018-09-02 05:18:26.406 245 11486.52 84.10 56902.23 88888.00 2018-09-02 05:18:26.906 245 11486.59 84.15 56902.22 88888.00 2018-09-02 05:18:27.406 245 11486.63 84.16 56902.20 88888.00 2018-09-02 05:18:27.906 245 11486.63 84.19 56902.22 88888.00 2018-09-02 05:18:28.406 245 11486.72 84.20 56902.26 88888.00 2018-09-02 05:18:28.906 245 11486.72 84.16 56902.16 88888.00 2018-09-02 05:18:29.406 245 11486.71 84.21 56902.07 88888.00 2018-09-02 05:18:29.906 245 11486.78 84.26 56902.11 88888.00 2018-09-02 05:18:30.406 245 11486.84 84.30 56902.11 88888.00 2018-09-02 05:18:30.906 245 11486.86 84.31 56902.05 88888.00 2018-09-02 05:18:31.406 245 11486.91 84.35 56902.03 88888.00 2018-09-02 05:18:31.906 245 11486.98 84.33 56902.03 88888.00 2018-09-02 05:18:32.406 245 11486.97 84.34 56902.01 88888.00 2018-09-02 05:18:32.906 245 11487.02 84.43 56901.95 88888.00 2018-09-02 05:18:33.406 245 11487.07 84.44 56901.91 88888.00 2018-09-02 05:18:33.906 245 11487.06 84.40 56901.85 88888.00 2018-09-02 05:18:34.406 245 11487.14 84.42 56901.88 88888.00 2018-09-02 05:18:34.906 245 11487.23 84.45 56901.89 88888.00 2018-09-02 05:18:35.406 245 11487.20 84.49 56901.89 88888.00 2018-09-02 05:18:35.906 245 11487.25 84.49 56901.84 88888.00 2018-09-02 05:18:36.406 245 11487.32 84.45 56901.82 88888.00 2018-09-02 05:18:36.906 245 11487.30 84.50 56901.82 88888.00 2018-09-02 05:18:37.406 245 11487.33 84.49 56901.81 88888.00 2018-09-02 05:18:37.906 245 11487.42 84.43 56901.78 88888.00 2018-09-02 05:18:38.406 245 11487.42 84.44 56901.78 88888.00 2018-09-02 05:18:38.906 245 11487.41 84.47 56901.82 88888.00 2018-09-02 05:18:39.406 245 11487.47 84.53 56901.79 88888.00 2018-09-02 05:18:39.906 245 11487.40 84.50 56901.78 88888.00 2018-09-02 05:18:40.406 245 11487.47 84.55 56901.77 88888.00 2018-09-02 05:18:40.906 245 11487.49 84.54 56901.69 88888.00 2018-09-02 05:18:41.406 245 11487.49 84.51 56901.65 88888.00 2018-09-02 05:18:41.906 245 11487.56 84.58 56901.70 88888.00 2018-09-02 05:18:42.406 245 11487.58 84.60 56901.68 88888.00 2018-09-02 05:18:42.906 245 11487.57 84.56 56901.71 88888.00 2018-09-02 05:18:43.906 245 11487.65 84.62 56901.62 88888.00 2018-09-02 05:18:44.406 245 11487.64 84.60 56901.68 88888.00 2018-09-02 05:18:44.906 245 11487.69 84.64 56901.65 88888.00 2018-09-02 05:18:45.406 245 11487.77 84.64 56901.66 88888.00 2018-09-02 05:18:45.906 245 11487.74 84.63 56901.65 88888.00 2018-09-02 05:18:46.406 245 11487.71 84.62 56901.63 88888.00 2018-09-02 05:18:46.906 245 11487.74 84.56 56901.60 88888.00 2018-09-02 05:18:47.406 245 11487.75 84.55 56901.59 88888.00 2018-09-02 05:18:47.906 245 11487.79 84.61 56901.60 88888.00 2018-09-02 05:18:48.406 245 11487.82 84.61 56901.62 88888.00 2018-09-02 05:18:48.906 245 11487.77 84.61 56901.59 88888.00 2018-09-02 05:18:49.406 245 11487.85 84.64 56901.62 88888.00 2018-09-02 05:18:49.906 245 11487.87 84.61 56901.58 88888.00 2018-09-02 05:18:50.406 245 11487.79 84.63 56901.53 88888.00 2018-09-02 05:18:50.906 245 11487.83 84.70 56901.53 88888.00 2018-09-02 05:18:51.906 245 11487.85 84.68 56901.60 88888.00 2018-09-02 05:18:52.406 245 11487.85 84.67 56901.60 88888.00 2018-09-02 05:18:52.906 245 11487.81 84.65 56901.59 88888.00 2018-09-02 05:18:53.406 245 11487.75 84.68 56901.63 88888.00 2018-09-02 05:18:53.906 245 11487.83 84.71 56901.64 88888.00 2018-09-02 05:18:54.406 245 11487.88 84.69 56901.59 88888.00 2018-09-02 05:18:54.906 245 11487.82 84.69 56901.51 88888.00 2018-09-02 05:18:55.406 245 11487.84 84.74 56901.52 88888.00 2018-09-02 05:18:55.906 245 11487.85 84.70 56901.59 88888.00 2018-09-02 05:18:56.406 245 11487.78 84.71 56901.58 88888.00 2018-09-02 05:18:56.906 245 11487.76 84.74 56901.52 88888.00 2018-09-02 05:18:57.406 245 11487.78 84.71 56901.57 88888.00 2018-09-02 05:18:57.906 245 11487.72 84.67 56901.60 88888.00 2018-09-02 05:18:58.406 245 11487.74 84.70 56901.57 88888.00 2018-09-02 05:18:58.906 245 11487.72 84.72 56901.58 88888.00 2018-09-02 05:18:59.406 245 11487.68 84.76 56901.57 88888.00 2018-09-02 05:18:59.906 245 11487.69 84.76 56901.58 88888.00 2018-09-02 05:19:00.406 245 11487.71 84.74 56901.59 88888.00 2018-09-02 05:19:00.906 245 11487.65 84.69 56901.58 88888.00 2018-09-02 05:19:01.406 245 11487.67 84.74 56901.58 88888.00 2018-09-02 05:19:01.906 245 11487.74 84.72 56901.59 88888.00 2018-09-02 05:19:02.406 245 11487.67 84.70 56901.64 88888.00 2018-09-02 05:19:02.906 245 11487.67 84.74 56901.57 88888.00 2018-09-02 05:19:03.406 245 11487.65 84.75 56901.49 88888.00 2018-09-02 05:19:03.906 245 11487.64 84.78 56901.50 88888.00 2018-09-02 05:19:04.406 245 11487.61 84.77 56901.45 88888.00 2018-09-02 05:19:04.906 245 11487.67 84.75 56901.49 88888.00 2018-09-02 05:19:05.406 245 11487.62 84.72 56901.51 88888.00 2018-09-02 05:19:05.906 245 11487.64 84.76 56901.49 88888.00 2018-09-02 05:19:06.406 245 11487.65 84.75 56901.47 88888.00 2018-09-02 05:19:06.906 245 11487.60 84.76 56901.47 88888.00 2018-09-02 05:19:07.406 245 11487.53 84.74 56901.40 88888.00 2018-09-02 05:19:07.906 245 11487.56 84.72 56901.42 88888.00 2018-09-02 05:19:08.406 245 11487.46 84.69 56901.38 88888.00 2018-09-02 05:19:08.906 245 11487.44 84.71 56901.33 88888.00 2018-09-02 05:19:09.406 245 11487.51 84.71 56901.28 88888.00 2018-09-02 05:19:09.906 245 11487.50 84.63 56901.30 88888.00 2018-09-02 05:19:10.406 245 11487.49 84.64 56901.28 88888.00 2018-09-02 05:19:10.906 245 11487.54 84.62 56901.21 88888.00 2018-09-02 05:19:11.406 245 11487.46 84.55 56901.21 88888.00 2018-09-02 05:19:11.906 245 11487.43 84.58 56901.18 88888.00 2018-09-02 05:19:12.406 245 11487.47 84.61 56901.19 88888.00 2018-09-02 05:19:12.906 245 11487.42 84.61 56901.17 88888.00 2018-09-02 05:19:13.406 245 11487.39 84.64 56901.18 88888.00 2018-09-02 05:19:13.906 245 11487.43 84.61 56901.15 88888.00 2018-09-02 05:19:14.406 245 11487.34 84.61 56901.14 88888.00 2018-09-02 05:19:14.906 245 11487.32 84.62 56901.14 88888.00 2018-09-02 05:19:15.406 245 11487.35 84.60 56901.17 88888.00 2018-09-02 05:19:15.906 245 11487.29 84.58 56901.13 88888.00 2018-09-02 05:19:16.406 245 11487.30 84.57 56901.13 88888.00 2018-09-02 05:19:16.906 245 11487.32 84.51 56901.08 88888.00 2018-09-02 05:19:17.406 245 11487.22 84.54 56900.99 88888.00 2018-09-02 05:19:17.906 245 11487.19 84.55 56900.95 88888.00 2018-09-02 05:19:18.406 245 11487.27 84.51 56900.94 88888.00 2018-09-02 05:19:18.906 245 11487.21 84.44 56900.94 88888.00 2018-09-02 05:19:19.406 245 11487.22 84.45 56900.93 88888.00 2018-09-02 05:19:19.906 245 11487.22 84.50 56900.92 88888.00 2018-09-02 05:19:20.406 245 11487.20 84.48 56900.95 88888.00 2018-09-02 05:19:20.906 245 11487.16 84.51 56900.92 88888.00 2018-09-02 05:19:21.406 245 11487.19 84.50 56900.92 88888.00 2018-09-02 05:19:21.906 245 11487.09 84.44 56900.88 88888.00 2018-09-02 05:19:22.406 245 11487.08 84.42 56900.87 88888.00 2018-09-02 05:19:22.906 245 11487.08 84.41 56900.88 88888.00 2018-09-02 05:19:23.406 245 11487.06 84.41 56900.85 88888.00 2018-09-02 05:19:23.906 245 11487.07 84.40 56900.80 88888.00 2018-09-02 05:19:24.406 245 11487.19 84.36 56900.74 88888.00 2018-09-02 05:19:25.406 245 11486.99 84.40 56900.67 88888.00 2018-09-02 05:19:25.906 245 11487.00 84.38 56900.65 88888.00 2018-09-02 05:19:26.406 245 11487.01 84.36 56900.63 88888.00 2018-09-02 05:19:26.906 245 11487.00 84.36 56900.62 88888.00 2018-09-02 05:19:27.406 245 11487.05 84.29 56900.57 88888.00 2018-09-02 05:19:27.906 245 11487.02 84.30 56900.59 88888.00 2018-09-02 05:19:28.406 245 11487.00 84.37 56900.57 88888.00 2018-09-02 05:19:28.906 245 11487.02 84.33 56900.53 88888.00 2018-09-02 05:19:29.406 245 11486.93 84.28 56900.57 88888.00 2018-09-02 05:19:29.906 245 11486.92 84.27 56900.51 88888.00 2018-09-02 05:19:30.406 245 11486.94 84.28 56900.46 88888.00 2018-09-02 05:19:30.906 245 11486.86 84.22 56900.38 88888.00 2018-09-02 05:19:31.406 245 11486.87 84.19 56900.44 88888.00 2018-09-02 05:19:31.906 245 11486.95 84.20 56900.43 88888.00 2018-09-02 05:19:32.406 245 11486.97 84.20 56900.35 88888.00 2018-09-02 05:19:32.906 245 11486.87 84.17 56900.24 88888.00 2018-09-02 05:19:33.406 245 11486.95 84.20 56900.25 88888.00 2018-09-02 05:19:33.906 245 11486.94 84.15 56900.21 88888.00 2018-09-02 05:19:34.406 245 11486.88 84.17 56900.16 88888.00 2018-09-02 05:19:34.906 245 11486.94 84.16 56900.09 88888.00 2018-09-02 05:19:35.406 245 11486.92 84.08 56900.06 88888.00 2018-09-02 05:19:35.906 245 11486.87 84.07 56900.06 88888.00 2018-09-02 05:19:36.406 245 11486.91 84.06 56900.09 88888.00 2018-09-02 05:19:36.906 245 11486.85 84.07 56899.99 88888.00 2018-09-02 05:19:37.406 245 11486.83 84.07 56899.92 88888.00 2018-09-02 05:19:37.906 245 11486.91 84.04 56899.89 88888.00 2018-09-02 05:19:38.406 245 11486.87 84.02 56899.86 88888.00 2018-09-02 05:19:38.906 245 11486.84 83.99 56899.78 88888.00 2018-09-02 05:19:39.406 245 11486.81 84.01 56899.70 88888.00 2018-09-02 05:19:39.906 245 11486.81 83.96 56899.72 88888.00 2018-09-02 05:19:40.406 245 11486.77 83.86 56899.72 88888.00 2018-09-02 05:19:40.906 245 11486.79 83.90 56899.66 88888.00 2018-09-02 05:19:41.406 245 11486.73 83.89 56899.64 88888.00 2018-09-02 05:19:41.906 245 11486.69 83.89 56899.61 88888.00 2018-09-02 05:19:42.406 245 11486.76 83.88 56899.63 88888.00 2018-09-02 05:19:42.906 245 11486.69 83.86 56899.60 88888.00 2018-09-02 05:19:43.406 245 11486.69 83.85 56899.56 88888.00 2018-09-02 05:19:43.906 245 11486.74 83.86 56899.52 88888.00 2018-09-02 05:19:44.406 245 11486.67 83.83 56899.44 88888.00 2018-09-02 05:19:44.906 245 11486.62 83.81 56899.45 88888.00 2018-09-02 05:19:45.406 245 11486.69 83.76 56899.40 88888.00 2018-09-02 05:19:45.906 245 11486.65 83.73 56899.39 88888.00 2018-09-02 05:19:46.406 245 11486.58 83.69 56899.39 88888.00 2018-09-02 05:19:46.906 245 11486.59 83.69 56899.39 88888.00 2018-09-02 05:19:47.406 245 11486.64 83.63 56899.31 88888.00 2018-09-02 05:19:47.906 245 11486.63 83.66 56899.26 88888.00 2018-09-02 05:19:48.406 245 11486.65 83.68 56899.28 88888.00 2018-09-02 05:19:48.906 245 11486.64 83.65 56899.29 88888.00 2018-09-02 05:19:49.406 245 11486.58 83.66 56899.33 88888.00 2018-09-02 05:19:49.906 245 11486.59 83.61 56899.31 88888.00 2018-09-02 05:19:50.406 245 11486.57 83.54 56899.33 88888.00 2018-09-02 05:19:50.906 245 11486.58 83.53 56899.34 88888.00 2018-09-02 05:19:51.406 245 11486.65 83.58 56899.28 88888.00 2018-09-02 05:19:51.906 245 11486.60 83.56 56899.25 88888.00 2018-09-02 05:19:52.406 245 11486.53 83.53 56899.24 88888.00 2018-09-02 05:19:52.906 245 11486.55 83.52 56899.24 88888.00 2018-09-02 05:19:53.406 245 11486.56 83.47 56899.19 88888.00 2018-09-02 05:19:53.906 245 11486.50 83.42 56899.12 88888.00 2018-09-02 05:19:54.406 245 11486.56 83.42 56899.14 88888.00 2018-09-02 05:19:54.906 245 11486.59 83.41 56899.12 88888.00 2018-09-02 05:19:55.407 245 11486.52 83.39 56899.07 88888.00 2018-09-02 05:19:55.907 245 11486.51 83.41 56899.02 88888.00 2018-09-02 05:19:56.407 245 11486.63 83.43 56898.94 88888.00 2018-09-02 05:19:56.907 245 11486.58 83.38 56898.90 88888.00 2018-09-02 05:19:57.407 245 11486.60 83.39 56898.83 88888.00 2018-09-02 05:19:57.907 245 11486.60 83.38 56898.83 88888.00 2018-09-02 05:19:58.407 245 11486.57 83.35 56898.87 88888.00 2018-09-02 05:19:58.907 245 11486.64 83.33 56898.86 88888.00 2018-09-02 05:19:59.407 245 11486.65 83.26 56898.79 88888.00 2018-09-02 05:19:59.907 245 11486.65 83.21 56898.70 88888.00 2018-09-02 05:20:00.407 245 11486.65 83.29 56898.68 88888.00 2018-09-02 05:20:00.907 245 11486.72 83.31 56898.67 88888.00 2018-09-02 05:20:01.407 245 11486.70 83.25 56898.61 88888.00 2018-09-02 05:20:01.907 245 11486.70 83.28 56898.56 88888.00 2018-09-02 05:20:02.407 245 11486.77 83.34 56898.51 88888.00 2018-09-02 05:20:02.907 245 11486.79 83.34 56898.51 88888.00 2018-09-02 05:20:03.407 245 11486.79 83.36 56898.49 88888.00 2018-09-02 05:20:03.907 245 11486.90 83.34 56898.41 88888.00 2018-09-02 05:20:04.407 245 11486.85 83.26 56898.35 88888.00 2018-09-02 05:20:04.907 245 11486.91 83.24 56898.36 88888.00 2018-09-02 05:20:05.407 245 11486.94 83.27 56898.28 88888.00 2018-09-02 05:20:05.907 245 11486.87 83.33 56898.25 88888.00 2018-09-02 05:20:06.907 245 11486.94 83.26 56898.19 88888.00 2018-09-02 05:20:07.407 245 11486.91 83.24 56898.19 88888.00 2018-09-02 05:20:07.907 245 11486.92 83.27 56898.19 88888.00 2018-09-02 05:20:08.407 245 11487.04 83.26 56898.10 88888.00 2018-09-02 05:20:08.907 245 11487.04 83.25 56898.04 88888.00 2018-09-02 05:20:09.407 245 11487.01 83.25 56897.98 88888.00 2018-09-02 05:20:09.907 245 11487.08 83.19 56897.96 88888.00 2018-09-02 05:20:10.407 245 11487.05 83.15 56897.98 88888.00 2018-09-02 05:20:10.907 245 11487.08 83.18 56897.99 88888.00 2018-09-02 05:20:11.407 245 11487.15 83.17 56897.97 88888.00 2018-09-02 05:20:11.907 245 11487.09 83.18 56897.90 88888.00 2018-09-02 05:20:12.407 245 11487.12 83.24 56897.87 88888.00 2018-09-02 05:20:12.907 245 11487.22 83.20 56897.80 88888.00 2018-09-02 05:20:13.407 245 11487.18 83.19 56897.74 88888.00 2018-09-02 05:20:13.907 245 11487.20 83.22 56897.77 88888.00 2018-09-02 05:20:14.407 245 11487.33 83.26 56897.83 88888.00 2018-09-02 05:20:14.907 245 11487.30 83.26 56897.78 88888.00 2018-09-02 05:20:15.407 245 11487.25 83.26 56897.75 88888.00 2018-09-02 05:20:15.907 245 11487.29 83.24 56897.70 88888.00 2018-09-02 05:20:16.407 245 11487.30 83.25 56897.67 88888.00 2018-09-02 05:20:16.907 245 11487.32 83.26 56897.66 88888.00 2018-09-02 05:20:17.407 245 11487.40 83.28 56897.67 88888.00 2018-09-02 05:20:17.907 245 11487.42 83.29 56897.68 88888.00 2018-09-02 05:20:18.407 245 11487.41 83.41 56897.68 88888.00 2018-09-02 05:20:18.907 245 11487.50 83.41 56897.68 88888.00 2018-09-02 05:20:19.407 245 11487.46 83.39 56897.67 88888.00 2018-09-02 05:20:19.907 245 11487.47 83.38 56897.67 88888.00 2018-09-02 05:20:20.407 245 11487.56 83.42 56897.64 88888.00 2018-09-02 05:20:20.907 245 11487.55 83.45 56897.59 88888.00 2018-09-02 05:20:21.407 245 11487.60 83.34 56897.60 88888.00 2018-09-02 05:20:21.907 245 11487.69 83.45 56897.64 88888.00 2018-09-02 05:20:22.407 245 11487.65 83.43 56897.60 88888.00 2018-09-02 05:20:22.907 245 11487.64 83.45 56897.61 88888.00 2018-09-02 05:20:23.407 245 11487.72 83.42 56897.57 88888.00 2018-09-02 05:20:23.907 245 11487.67 83.41 56897.52 88888.00 2018-09-02 05:20:24.407 245 11487.71 83.45 56897.52 88888.00 2018-09-02 05:20:24.907 245 11487.81 83.49 56897.55 88888.00 2018-09-02 05:20:25.407 245 11487.84 83.43 56897.55 88888.00 2018-09-02 05:20:25.907 245 11487.79 83.43 56897.55 88888.00 2018-09-02 05:20:26.407 245 11487.89 83.46 56897.53 88888.00 2018-09-02 05:20:26.907 245 11487.87 83.48 56897.49 88888.00 2018-09-02 05:20:27.407 245 11487.88 83.48 56897.47 88888.00 2018-09-02 05:20:27.907 245 11487.95 83.46 56897.46 88888.00 2018-09-02 05:20:28.407 245 11487.91 83.49 56897.40 88888.00 2018-09-02 05:20:28.907 245 11487.94 83.49 56897.38 88888.00 2018-09-02 05:20:29.407 245 11487.99 83.52 56897.32 88888.00 2018-09-02 05:20:29.907 245 11487.94 83.52 56897.25 88888.00 2018-09-02 05:20:30.407 245 11487.98 83.52 56897.28 88888.00 2018-09-02 05:20:30.907 245 11488.08 83.52 56897.29 88888.00 2018-09-02 05:20:31.407 245 11488.03 83.54 56897.23 88888.00 2018-09-02 05:20:31.907 245 11488.04 83.59 56897.22 88888.00 2018-09-02 05:20:32.407 245 11488.10 83.58 56897.19 88888.00 2018-09-02 05:20:32.907 245 11488.06 83.54 56897.16 88888.00 2018-09-02 05:20:33.407 245 11488.06 83.54 56897.14 88888.00 2018-09-02 05:20:33.907 245 11488.16 83.58 56897.15 88888.00 2018-09-02 05:20:34.407 245 11488.11 83.59 56897.16 88888.00 2018-09-02 05:20:34.907 245 11488.12 83.63 56897.15 88888.00 2018-09-02 05:20:35.407 245 11488.17 83.69 56897.15 88888.00 2018-09-02 05:20:35.907 245 11488.17 83.67 56897.12 88888.00 2018-09-02 05:20:36.407 245 11488.25 83.66 56897.08 88888.00 2018-09-02 05:20:36.907 245 11488.31 83.67 56897.01 88888.00 2018-09-02 05:20:37.407 245 11488.27 83.63 56896.98 88888.00 2018-09-02 05:20:37.907 245 11488.24 83.66 56896.89 88888.00 2018-09-02 05:20:38.407 245 11488.30 83.67 56896.87 88888.00 2018-09-02 05:20:38.907 245 11488.32 83.65 56896.87 88888.00 2018-09-02 05:20:39.407 245 11488.40 83.70 56896.82 88888.00 2018-09-02 05:20:39.907 245 11488.46 83.74 56896.75 88888.00 2018-09-02 05:20:40.407 245 11488.41 83.76 56896.76 88888.00 2018-09-02 05:20:40.907 245 11488.44 83.77 56896.77 88888.00 2018-09-02 05:20:41.407 245 11488.57 83.76 56896.72 88888.00 2018-09-02 05:20:41.907 245 11488.57 83.70 56896.74 88888.00 2018-09-02 05:20:42.407 245 11488.55 83.73 56896.70 88888.00 2018-09-02 05:20:42.907 245 11488.60 83.79 56896.67 88888.00 2018-09-02 05:20:43.407 245 11488.64 83.81 56896.53 88888.00 2018-09-02 05:20:43.907 245 11488.64 83.85 56896.49 88888.00 2018-09-02 05:20:44.407 245 11488.69 83.87 56896.52 88888.00 2018-09-02 05:20:44.907 245 11488.72 83.88 56896.49 88888.00 2018-09-02 05:20:45.407 245 11488.73 83.90 56896.39 88888.00 2018-09-02 05:20:45.907 245 11488.89 83.92 56896.29 88888.00 2018-09-02 05:20:46.407 245 11488.92 83.85 56896.24 88888.00 2018-09-02 05:20:46.907 245 11488.93 83.93 56896.24 88888.00 2018-09-02 05:20:47.407 245 11489.04 83.94 56896.21 88888.00 2018-09-02 05:20:48.407 245 11489.03 83.97 56896.10 88888.00 2018-09-02 05:20:48.907 245 11489.11 83.99 56896.06 88888.00 2018-09-02 05:20:49.407 245 11489.16 83.93 56896.01 88888.00 2018-09-02 05:20:49.907 245 11489.20 83.94 56895.95 88888.00 2018-09-02 05:20:50.407 245 11489.24 84.00 56895.88 88888.00 2018-09-02 05:20:50.907 245 11489.24 83.97 56895.84 88888.00 2018-09-02 05:20:51.407 245 11489.30 84.01 56895.76 88888.00 2018-09-02 05:20:51.907 245 11489.43 84.02 56895.69 88888.00 2018-09-02 05:20:52.407 245 11489.42 84.00 56895.62 88888.00 2018-09-02 05:20:52.907 245 11489.45 84.01 56895.54 88888.00 2018-09-02 05:20:53.407 245 11489.56 84.03 56895.46 88888.00 2018-09-02 05:20:53.907 245 11489.59 84.02 56895.34 88888.00 2018-09-02 05:20:54.407 245 11489.61 84.06 56895.29 88888.00 2018-09-02 05:20:54.907 245 11489.72 84.00 56895.20 88888.00 2018-09-02 05:20:55.407 245 11489.73 84.01 56895.13 88888.00 2018-09-02 05:20:55.907 245 11489.80 84.08 56895.08 88888.00 2018-09-02 05:20:56.407 245 11489.91 84.13 56895.09 88888.00 2018-09-02 05:20:56.907 245 11489.87 84.11 56895.08 88888.00 2018-09-02 05:20:57.407 245 11489.87 84.17 56894.96 88888.00 2018-09-02 05:20:57.907 245 11490.01 84.22 56894.96 88888.00 2018-09-02 05:20:58.407 245 11490.01 84.17 56894.88 88888.00 2018-09-02 05:20:58.907 245 11490.11 84.19 56894.73 88888.00 2018-09-02 05:20:59.407 245 11490.17 84.19 56894.69 88888.00 2018-09-02 05:20:59.907 245 11490.18 84.20 56894.60 88888.00 2018-09-02 05:21:00.407 245 11490.19 84.17 56894.57 88888.00 2018-09-02 05:21:00.907 245 11490.32 84.19 56894.52 88888.00 2018-09-02 05:21:01.407 245 11490.29 84.20 56894.43 88888.00 2018-09-02 05:21:01.907 245 11490.26 84.21 56894.40 88888.00 2018-09-02 05:21:02.407 245 11490.36 84.26 56894.34 88888.00 2018-09-02 05:21:02.907 245 11490.43 84.23 56894.25 88888.00 2018-09-02 05:21:03.407 245 11490.46 84.24 56894.21 88888.00 2018-09-02 05:21:03.907 245 11490.54 84.27 56894.11 88888.00 2018-09-02 05:21:04.407 245 11490.55 84.27 56894.08 88888.00 2018-09-02 05:21:04.907 245 11490.62 84.31 56894.08 88888.00 2018-09-02 05:21:05.407 245 11490.74 84.36 56894.02 88888.00 2018-09-02 05:21:05.907 245 11490.73 84.36 56893.98 88888.00 2018-09-02 05:21:06.407 245 11490.72 84.41 56893.93 88888.00 2018-09-02 05:21:06.907 245 11490.83 84.45 56893.87 88888.00 2018-09-02 05:21:07.407 245 11490.86 84.38 56893.87 88888.00 2018-09-02 05:21:07.907 245 11490.87 84.41 56893.86 88888.00 2018-09-02 05:21:08.407 245 11490.96 84.42 56893.82 88888.00 2018-09-02 05:21:08.907 245 11490.98 84.42 56893.83 88888.00 2018-09-02 05:21:09.407 245 11490.97 84.43 56893.80 88888.00 2018-09-02 05:21:09.907 245 11491.05 84.47 56893.79 88888.00 2018-09-02 05:21:10.407 245 11491.11 84.50 56893.79 88888.00 2018-09-02 05:21:10.907 245 11491.10 84.50 56893.73 88888.00 2018-09-02 05:21:11.407 245 11491.23 84.48 56893.68 88888.00 2018-09-02 05:21:11.907 245 11491.23 84.48 56893.63 88888.00 2018-09-02 05:21:12.407 245 11491.23 84.57 56893.57 88888.00 2018-09-02 05:21:12.907 245 11491.30 84.67 56893.55 88888.00 2018-09-02 05:21:13.407 245 11491.28 84.58 56893.57 88888.00 2018-09-02 05:21:13.907 245 11491.24 84.54 56893.57 88888.00 2018-09-02 05:21:14.407 245 11491.31 84.55 56893.54 88888.00 2018-09-02 05:21:14.907 245 11491.30 84.58 56893.45 88888.00 2018-09-02 05:21:15.407 245 11491.30 84.64 56893.49 88888.00 2018-09-02 05:21:15.907 245 11491.37 84.67 56893.50 88888.00 2018-09-02 05:21:16.407 245 11491.39 84.65 56893.49 88888.00 2018-09-02 05:21:16.907 245 11491.44 84.70 56893.44 88888.00 2018-09-02 05:21:17.407 245 11491.43 84.74 56893.50 88888.00 2018-09-02 05:21:17.907 245 11491.45 84.72 56893.47 88888.00 2018-09-02 05:21:18.407 245 11491.50 84.76 56893.41 88888.00 2018-09-02 05:21:18.907 245 11491.54 84.78 56893.38 88888.00 2018-09-02 05:21:19.907 245 11491.59 84.84 56893.35 88888.00 2018-09-02 05:21:20.407 245 11491.67 84.82 56893.27 88888.00 2018-09-02 05:21:20.907 245 11491.63 84.87 56893.32 88888.00 2018-09-02 05:21:21.407 245 11491.63 84.95 56893.36 88888.00 2018-09-02 05:21:21.907 245 11491.72 84.94 56893.38 88888.00 2018-09-02 05:21:22.407 245 11491.74 84.95 56893.38 88888.00 2018-09-02 05:21:22.907 245 11491.74 85.01 56893.32 88888.00 2018-09-02 05:21:23.407 245 11491.78 85.06 56893.36 88888.00 2018-09-02 05:21:23.907 245 11491.85 85.10 56893.35 88888.00 2018-09-02 05:21:24.407 245 11491.80 85.16 56893.34 88888.00 2018-09-02 05:21:24.907 245 11491.82 85.13 56893.29 88888.00 2018-09-02 05:21:25.407 245 11491.85 85.09 56893.31 88888.00 2018-09-02 05:21:25.907 245 11491.82 85.12 56893.34 88888.00 2018-09-02 05:21:26.407 245 11491.93 85.16 56893.29 88888.00 2018-09-02 05:21:26.907 245 11491.98 85.16 56893.22 88888.00 2018-09-02 05:21:27.907 245 11492.04 85.26 56893.28 88888.00 2018-09-02 05:21:28.407 245 11492.04 85.28 56893.27 88888.00 2018-09-02 05:21:28.907 245 11492.02 85.30 56893.21 88888.00 2018-09-02 05:21:29.907 245 11492.08 85.30 56893.16 88888.00 2018-09-02 05:21:30.407 245 11492.07 85.32 56893.16 88888.00 2018-09-02 05:21:30.907 245 11492.18 85.36 56893.18 88888.00 2018-09-02 05:21:31.407 245 11492.20 85.38 56893.16 88888.00 2018-09-02 05:21:31.907 245 11492.16 85.43 56893.11 88888.00 2018-09-02 05:21:32.407 245 11492.21 85.47 56893.06 88888.00 2018-09-02 05:21:32.907 245 11492.26 85.51 56893.09 88888.00 2018-09-02 05:21:33.407 245 11492.22 85.49 56893.02 88888.00 2018-09-02 05:21:33.907 245 11492.27 85.49 56893.00 88888.00 2018-09-02 05:21:34.407 245 11492.35 85.44 56892.99 88888.00 2018-09-02 05:21:34.907 245 11492.29 85.43 56893.03 88888.00 2018-09-02 05:21:35.407 245 11492.36 85.44 56893.04 88888.00 2018-09-02 05:21:35.907 245 11492.34 85.42 56893.02 88888.00 2018-09-02 05:21:36.407 245 11492.33 85.50 56892.99 88888.00 2018-09-02 05:21:36.907 245 11492.42 85.55 56892.99 88888.00 2018-09-02 05:21:37.407 245 11492.43 85.52 56892.97 88888.00 2018-09-02 05:21:37.907 245 11492.39 85.56 56892.90 88888.00 2018-09-02 05:21:38.407 245 11492.43 85.57 56892.87 88888.00 2018-09-02 05:21:38.907 245 11492.37 85.53 56892.87 88888.00 2018-09-02 05:21:39.407 245 11492.34 85.51 56892.90 88888.00 2018-09-02 05:21:39.907 245 11492.43 85.56 56892.79 88888.00 2018-09-02 05:21:40.407 245 11492.46 85.57 56892.73 88888.00 2018-09-02 05:21:40.907 245 11492.46 85.63 56892.68 88888.00 2018-09-02 05:21:41.407 245 11492.47 85.64 56892.70 88888.00 2018-09-02 05:21:41.907 245 11492.46 85.63 56892.67 88888.00 2018-09-02 05:21:42.407 245 11492.51 85.65 56892.68 88888.00 2018-09-02 05:21:42.907 245 11492.54 85.63 56892.68 88888.00 2018-09-02 05:21:43.407 245 11492.51 85.50 56892.71 88888.00 2018-09-02 05:21:43.907 245 11492.53 85.60 56892.68 88888.00 2018-09-02 05:21:44.407 245 11492.60 85.66 56892.67 88888.00 2018-09-02 05:21:44.907 245 11492.54 85.66 56892.65 88888.00 2018-09-02 05:21:45.407 245 11492.53 85.70 56892.64 88888.00 2018-09-02 05:21:45.907 245 11492.62 85.65 56892.61 88888.00 2018-09-02 05:21:46.407 245 11492.53 85.57 56892.59 88888.00 2018-09-02 05:21:46.907 245 11492.54 85.62 56892.65 88888.00 2018-09-02 05:21:47.407 245 11492.62 85.64 56892.66 88888.00 2018-09-02 05:21:47.907 245 11492.58 85.62 56892.66 88888.00 2018-09-02 05:21:48.407 245 11492.56 85.62 56892.64 88888.00 2018-09-02 05:21:48.907 245 11492.61 85.66 56892.73 88888.00 2018-09-02 05:21:49.407 245 11492.58 85.65 56892.70 88888.00 2018-09-02 05:21:49.907 245 11492.56 85.64 56892.72 88888.00 2018-09-02 05:21:50.407 245 11492.62 85.59 56892.73 88888.00 2018-09-02 05:21:50.907 245 11492.55 85.64 56892.72 88888.00 2018-09-02 05:21:51.407 245 11492.48 85.62 56892.68 88888.00 2018-09-02 05:21:51.907 245 11492.50 85.62 56892.73 88888.00 2018-09-02 05:21:52.407 245 11492.42 85.62 56892.78 88888.00 2018-09-02 05:21:52.907 245 11492.44 85.59 56892.80 88888.00 2018-09-02 05:21:53.407 245 11492.53 85.60 56892.77 88888.00 2018-09-02 05:21:53.907 245 11492.44 85.62 56892.82 88888.00 2018-09-02 05:21:54.407 245 11492.44 85.62 56892.79 88888.00 2018-09-02 05:21:54.907 245 11492.46 85.62 56892.76 88888.00 2018-09-02 05:21:55.407 245 11492.42 85.59 56892.72 88888.00 2018-09-02 05:21:55.907 245 11492.39 85.62 56892.71 88888.00 2018-09-02 05:21:56.407 245 11492.47 85.66 56892.72 88888.00 2018-09-02 05:21:56.907 245 11492.44 85.63 56892.64 88888.00 2018-09-02 05:21:57.407 245 11492.41 85.63 56892.60 88888.00 2018-09-02 05:21:57.907 245 11492.46 85.55 56892.63 88888.00 2018-09-02 05:21:58.407 245 11492.46 85.56 56892.65 88888.00 2018-09-02 05:21:58.907 245 11492.43 85.57 56892.57 88888.00 2018-09-02 05:21:59.407 245 11492.48 85.55 56892.60 88888.00 2018-09-02 05:21:59.907 245 11492.42 85.51 56892.58 88888.00 2018-09-02 05:22:00.407 245 11492.34 85.52 56892.55 88888.00 2018-09-02 05:22:01.407 245 11492.34 85.46 56892.63 88888.00 2018-09-02 05:22:01.907 245 11492.34 85.46 56892.58 88888.00 2018-09-02 05:22:02.407 245 11492.42 85.51 56892.51 88888.00 2018-09-02 05:22:02.907 245 11492.36 85.45 56892.45 88888.00 2018-09-02 05:22:03.407 245 11492.36 85.38 56892.41 88888.00 2018-09-02 05:22:03.907 245 11492.40 85.42 56892.40 88888.00 2018-09-02 05:22:04.407 245 11492.42 85.40 56892.44 88888.00 2018-09-02 05:22:04.907 245 11492.35 85.38 56892.46 88888.00 2018-09-02 05:22:05.407 245 11492.36 85.39 56892.45 88888.00 2018-09-02 05:22:05.907 245 11492.30 85.37 56892.42 88888.00 2018-09-02 05:22:06.407 245 11492.23 85.39 56892.42 88888.00 2018-09-02 05:22:06.907 245 11492.33 85.39 56892.39 88888.00 2018-09-02 05:22:07.407 245 11492.30 85.35 56892.39 88888.00 2018-09-02 05:22:07.907 245 11492.20 85.30 56892.40 88888.00 2018-09-02 05:22:08.407 245 11492.27 85.30 56892.35 88888.00 2018-09-02 05:22:08.907 245 11492.22 85.30 56892.35 88888.00 2018-09-02 05:22:09.407 245 11492.18 85.26 56892.37 88888.00 2018-09-02 05:22:09.907 245 11492.18 85.19 56892.35 88888.00 2018-09-02 05:22:10.407 245 11492.16 85.16 56892.34 88888.00 2018-09-02 05:22:10.907 245 11492.09 85.16 56892.33 88888.00 2018-09-02 05:22:11.407 245 11492.08 85.19 56892.32 88888.00 2018-09-02 05:22:11.907 245 11492.09 85.12 56892.29 88888.00 2018-09-02 05:22:12.407 245 11492.06 85.05 56892.32 88888.00 2018-09-02 05:22:12.907 245 11492.14 85.06 56892.28 88888.00 2018-09-02 05:22:13.407 245 11492.15 85.02 56892.34 88888.00 2018-09-02 05:22:13.907 245 11492.08 84.99 56892.34 88888.00 2018-09-02 05:22:14.407 245 11492.12 84.96 56892.29 88888.00 2018-09-02 05:22:14.907 245 11492.11 84.96 56892.33 88888.00 2018-09-02 05:22:15.407 245 11491.99 84.94 56892.34 88888.00 2018-09-02 05:22:15.907 245 11492.04 84.92 56892.31 88888.00 2018-09-02 05:22:16.408 245 11492.02 84.96 56892.31 88888.00 2018-09-02 05:22:16.908 245 11492.00 84.95 56892.33 88888.00 2018-09-02 05:22:17.408 245 11492.04 84.92 56892.31 88888.00 2018-09-02 05:22:17.908 245 11491.95 84.89 56892.27 88888.00 2018-09-02 05:22:18.408 245 11491.87 84.83 56892.31 88888.00 2018-09-02 05:22:18.908 245 11491.87 84.85 56892.27 88888.00 2018-09-02 05:22:19.408 245 11491.97 84.83 56892.22 88888.00 2018-09-02 05:22:19.908 245 11491.93 84.74 56892.21 88888.00 2018-09-02 05:22:20.408 245 11491.89 84.72 56892.19 88888.00 2018-09-02 05:22:20.908 245 11491.89 84.75 56892.21 88888.00 2018-09-02 05:22:21.408 245 11491.84 84.70 56892.21 88888.00 2018-09-02 05:22:21.908 245 11491.87 84.64 56892.21 88888.00 2018-09-02 05:22:22.408 245 11491.80 84.61 56892.34 88888.00 2018-09-02 05:22:22.908 245 11491.71 84.63 56892.33 88888.00 2018-09-02 05:22:23.408 245 11491.79 84.63 56892.29 88888.00 2018-09-02 05:22:23.908 245 11491.84 84.58 56892.29 88888.00 2018-09-02 05:22:24.408 245 11491.75 84.56 56892.31 88888.00 2018-09-02 05:22:24.908 245 11491.78 84.54 56892.31 88888.00 2018-09-02 05:22:25.408 245 11491.78 84.48 56892.37 88888.00 2018-09-02 05:22:25.908 245 11491.73 84.48 56892.33 88888.00 2018-09-02 05:22:26.408 245 11491.71 84.44 56892.31 88888.00 2018-09-02 05:22:26.908 245 11491.68 84.44 56892.32 88888.00 2018-09-02 05:22:27.408 245 11491.61 84.47 56892.27 88888.00 2018-09-02 05:22:27.908 245 11491.60 84.41 56892.34 88888.00 2018-09-02 05:22:28.408 245 11491.59 84.31 56892.37 88888.00 2018-09-02 05:22:28.908 245 11491.49 84.30 56892.40 88888.00 2018-09-02 05:22:29.408 245 11491.56 84.34 56892.40 88888.00 2018-09-02 05:22:29.908 245 11491.56 84.29 56892.39 88888.00 2018-09-02 05:22:30.408 245 11491.53 84.26 56892.40 88888.00 2018-09-02 05:22:30.908 245 11491.57 84.27 56892.47 88888.00 2018-09-02 05:22:31.408 245 11491.53 84.21 56892.50 88888.00 2018-09-02 05:22:31.908 245 11491.49 84.16 56892.52 88888.00 2018-09-02 05:22:32.908 245 11491.49 84.10 56892.45 88888.00 2018-09-02 05:22:33.408 245 11491.39 84.07 56892.47 88888.00 2018-09-02 05:22:33.908 245 11491.43 84.09 56892.50 88888.00 2018-09-02 05:22:34.408 245 11491.43 84.02 56892.50 88888.00 2018-09-02 05:22:34.908 245 11491.37 83.97 56892.51 88888.00 2018-09-02 05:22:35.408 245 11491.36 83.97 56892.51 88888.00 2018-09-02 05:22:35.908 245 11491.37 83.95 56892.58 88888.00 2018-09-02 05:22:36.408 245 11491.29 83.95 56892.59 88888.00 2018-09-02 05:22:36.908 245 11491.31 83.93 56892.51 88888.00 2018-09-02 05:22:37.408 245 11491.36 83.88 56892.51 88888.00 2018-09-02 05:22:37.908 245 11491.28 83.88 56892.58 88888.00 2018-09-02 05:22:38.408 245 11491.33 83.90 56892.67 88888.00 2018-09-02 05:22:38.908 245 11491.33 83.93 56892.73 88888.00 2018-09-02 05:22:39.408 245 11491.28 83.88 56892.71 88888.00 2018-09-02 05:22:39.908 245 11491.26 83.89 56892.64 88888.00 2018-09-02 05:22:40.908 245 11491.21 83.73 56892.61 88888.00 2018-09-02 05:22:41.408 245 11491.25 83.67 56892.66 88888.00 2018-09-02 05:22:41.908 245 11491.30 83.73 56892.66 88888.00 2018-09-02 05:22:42.408 245 11491.28 83.80 56892.72 88888.00 2018-09-02 05:22:42.908 245 11491.24 83.81 56892.72 88888.00 2018-09-02 05:22:43.408 245 11491.24 83.80 56892.66 88888.00 2018-09-02 05:22:43.908 245 11491.15 83.76 56892.68 88888.00 2018-09-02 05:22:44.408 245 11491.19 83.79 56892.68 88888.00 2018-09-02 05:22:44.908 245 11491.21 83.74 56892.64 88888.00 2018-09-02 05:22:45.408 245 11491.08 83.72 56892.71 88888.00 2018-09-02 05:22:45.908 245 11491.17 83.72 56892.74 88888.00 2018-09-02 05:22:46.408 245 11491.15 83.68 56892.68 88888.00 2018-09-02 05:22:46.908 245 11491.15 83.65 56892.66 88888.00 2018-09-02 05:22:47.408 245 11491.18 83.61 56892.65 88888.00 2018-09-02 05:22:47.908 245 11491.21 83.55 56892.61 88888.00 2018-09-02 05:22:48.408 245 11491.16 83.55 56892.60 88888.00 2018-09-02 05:22:48.908 245 11491.21 83.58 56892.58 88888.00 2018-09-02 05:22:49.408 245 11491.22 83.59 56892.55 88888.00 2018-09-02 05:22:49.908 245 11491.16 83.55 56892.55 88888.00 2018-09-02 05:22:50.408 245 11491.16 83.58 56892.57 88888.00 2018-09-02 05:22:50.908 245 11491.22 83.51 56892.50 88888.00 2018-09-02 05:22:51.408 245 11491.19 83.46 56892.45 88888.00 2018-09-02 05:22:51.908 245 11491.21 83.43 56892.45 88888.00 2018-09-02 05:22:52.408 245 11491.23 83.43 56892.40 88888.00 2018-09-02 05:22:52.908 245 11491.17 83.39 56892.33 88888.00 2018-09-02 05:22:53.408 245 11491.17 83.39 56892.28 88888.00 2018-09-02 05:22:53.908 245 11491.28 83.42 56892.32 88888.00 2018-09-02 05:22:54.408 245 11491.22 83.39 56892.28 88888.00 2018-09-02 05:22:54.908 245 11491.23 83.39 56892.27 88888.00 2018-09-02 05:22:55.408 245 11491.29 83.36 56892.28 88888.00 2018-09-02 05:22:55.908 245 11491.26 83.36 56892.29 88888.00 2018-09-02 05:22:56.408 245 11491.25 83.40 56892.27 88888.00 2018-09-02 05:22:56.908 245 11491.29 83.39 56892.20 88888.00 2018-09-02 05:22:57.408 245 11491.23 83.36 56892.18 88888.00 2018-09-02 05:22:57.908 245 11491.24 83.39 56892.13 88888.00 2018-09-02 05:22:58.408 245 11491.28 83.39 56892.13 88888.00 2018-09-02 05:22:58.908 245 11491.21 83.38 56892.12 88888.00 2018-09-02 05:22:59.408 245 11491.22 83.39 56892.14 88888.00 2018-09-02 05:22:59.908 245 11491.30 83.32 56892.19 88888.00 2018-09-02 05:23:00.408 245 11491.22 83.34 56892.12 88888.00 2018-09-02 05:23:00.908 245 11491.30 83.32 56892.05 88888.00 2018-09-02 05:23:01.408 245 11491.28 83.29 56892.00 88888.00 2018-09-02 05:23:01.908 245 11491.21 83.29 56891.96 88888.00 2018-09-02 05:23:02.408 245 11491.23 83.31 56891.96 88888.00 2018-09-02 05:23:02.908 245 11491.25 83.32 56891.96 88888.00 2018-09-02 05:23:03.408 245 11491.21 83.29 56891.95 88888.00 2018-09-02 05:23:03.908 245 11491.23 83.34 56891.90 88888.00 2018-09-02 05:23:04.408 245 11491.30 83.29 56891.84 88888.00 2018-09-02 05:23:04.908 245 11491.31 83.27 56891.80 88888.00 2018-09-02 05:23:05.408 245 11491.36 83.28 56891.83 88888.00 2018-09-02 05:23:05.908 245 11491.30 83.27 56891.83 88888.00 2018-09-02 05:23:06.408 245 11491.23 83.32 56891.81 88888.00 2018-09-02 05:23:06.908 245 11491.30 83.32 56891.73 88888.00 2018-09-02 05:23:07.408 245 11491.31 83.32 56891.71 88888.00 2018-09-02 05:23:07.908 245 11491.36 83.32 56891.68 88888.00 2018-09-02 05:23:08.408 245 11491.36 83.28 56891.64 88888.00 2018-09-02 05:23:08.908 245 11491.32 83.29 56891.61 88888.00 2018-09-02 05:23:09.408 245 11491.29 83.25 56891.55 88888.00 2018-09-02 05:23:09.908 245 11491.35 83.25 56891.46 88888.00 2018-09-02 05:23:10.408 245 11491.35 83.22 56891.38 88888.00 2018-09-02 05:23:10.908 245 11491.32 83.21 56891.33 88888.00 2018-09-02 05:23:11.408 245 11491.35 83.24 56891.31 88888.00 2018-09-02 05:23:11.908 245 11491.37 83.32 56891.31 88888.00 2018-09-02 05:23:12.408 245 11491.32 83.36 56891.26 88888.00 2018-09-02 05:23:12.908 245 11491.38 83.31 56891.23 88888.00 2018-09-02 05:23:13.408 245 11491.40 83.27 56891.13 88888.00 2018-09-02 05:23:14.408 245 11491.39 83.31 56891.06 88888.00 2018-09-02 05:23:14.908 245 11491.45 83.25 56890.98 88888.00 2018-09-02 05:23:15.408 245 11491.32 83.26 56890.97 88888.00 2018-09-02 05:23:15.908 245 11491.32 83.28 56890.94 88888.00 2018-09-02 05:23:16.408 245 11491.40 83.29 56890.85 88888.00 2018-09-02 05:23:16.908 245 11491.39 83.26 56890.83 88888.00 2018-09-02 05:23:17.408 245 11491.40 83.22 56890.78 88888.00 2018-09-02 05:23:17.908 245 11491.49 83.20 56890.75 88888.00 2018-09-02 05:23:18.408 245 11491.49 83.17 56890.72 88888.00 2018-09-02 05:23:18.908 245 11491.50 83.21 56890.68 88888.00 2018-09-02 05:23:19.408 245 11491.46 83.19 56890.64 88888.00 2018-09-02 05:23:19.908 245 11491.42 83.17 56890.59 88888.00 2018-09-02 05:23:20.408 245 11491.43 83.19 56890.49 88888.00 2018-09-02 05:23:20.908 245 11491.50 83.21 56890.42 88888.00 2018-09-02 05:23:21.408 245 11491.44 83.20 56890.42 88888.00 2018-09-02 05:23:21.908 245 11491.43 83.20 56890.41 88888.00 2018-09-02 05:23:22.408 245 11491.47 83.18 56890.39 88888.00 2018-09-02 05:23:22.908 245 11491.44 83.19 56890.35 88888.00 2018-09-02 05:23:23.408 245 11491.44 83.19 56890.27 88888.00 2018-09-02 05:23:23.908 245 11491.50 83.14 56890.20 88888.00 2018-09-02 05:23:24.408 245 11491.39 83.11 56890.15 88888.00 2018-09-02 05:23:24.908 245 11491.37 83.14 56890.07 88888.00 2018-09-02 05:23:25.408 245 11491.49 83.13 56890.04 88888.00 2018-09-02 05:23:25.908 245 11491.44 83.07 56889.98 88888.00 2018-09-02 05:23:26.408 245 11491.40 83.04 56890.00 88888.00 2018-09-02 05:23:26.908 245 11491.51 83.05 56889.94 88888.00 2018-09-02 05:23:27.408 245 11491.49 83.07 56889.90 88888.00 2018-09-02 05:23:27.908 245 11491.52 83.14 56889.90 88888.00 2018-09-02 05:23:28.408 245 11491.56 83.14 56889.79 88888.00 2018-09-02 05:23:28.908 245 11491.49 82.95 56889.75 88888.00 2018-09-02 05:23:29.408 245 11491.44 83.00 56889.71 88888.00 2018-09-02 05:23:29.908 245 11491.51 83.05 56889.66 88888.00 2018-09-02 05:23:30.408 245 11491.51 83.04 56889.65 88888.00 2018-09-02 05:23:30.908 245 11491.57 83.06 56889.61 88888.00 2018-09-02 05:23:31.408 245 11491.59 83.09 56889.57 88888.00 2018-09-02 05:23:31.908 245 11491.49 83.09 56889.57 88888.00 2018-09-02 05:23:32.408 245 11491.50 83.11 56889.51 88888.00 2018-09-02 05:23:32.908 245 11491.58 83.07 56889.50 88888.00 2018-09-02 05:23:33.408 245 11491.56 83.06 56889.50 88888.00 2018-09-02 05:23:33.908 245 11491.56 83.05 56889.46 88888.00 2018-09-02 05:23:34.408 245 11491.58 83.01 56889.47 88888.00 2018-09-02 05:23:34.908 245 11491.44 82.99 56889.50 88888.00 2018-09-02 05:23:35.908 245 11491.53 83.05 56889.45 88888.00 2018-09-02 05:23:36.408 245 11491.45 83.02 56889.42 88888.00 2018-09-02 05:23:36.908 245 11491.47 83.02 56889.42 88888.00 2018-09-02 05:23:37.408 245 11491.51 83.08 56889.44 88888.00 2018-09-02 05:23:37.908 245 11491.44 83.07 56889.40 88888.00 2018-09-02 05:23:38.408 245 11491.40 83.06 56889.44 88888.00 2018-09-02 05:23:38.908 245 11491.43 83.06 56889.47 88888.00 2018-09-02 05:23:39.408 245 11491.37 83.04 56889.52 88888.00 2018-09-02 05:23:39.908 245 11491.31 83.06 56889.53 88888.00 2018-09-02 05:23:40.408 245 11491.39 83.06 56889.51 88888.00 2018-09-02 05:23:40.908 245 11491.33 83.06 56889.52 88888.00 2018-09-02 05:23:41.408 245 11491.30 83.06 56889.50 88888.00 2018-09-02 05:23:41.908 245 11491.32 83.04 56889.52 88888.00 2018-09-02 05:23:42.408 245 11491.31 82.99 56889.50 88888.00 2018-09-02 05:23:42.908 245 11491.31 83.07 56889.51 88888.00 2018-09-02 05:23:43.408 245 11491.37 83.09 56889.56 88888.00 2018-09-02 05:23:43.908 245 11491.31 83.05 56889.46 88888.00 2018-09-02 05:23:44.408 245 11491.38 83.07 56889.40 88888.00 2018-09-02 05:23:44.908 245 11491.42 83.12 56889.44 88888.00 2018-09-02 05:23:45.408 245 11491.35 83.13 56889.47 88888.00 2018-09-02 05:23:45.908 245 11491.35 83.18 56889.51 88888.00 2018-09-02 05:23:46.408 245 11491.43 83.17 56889.50 88888.00 2018-09-02 05:23:46.908 245 11491.37 83.18 56889.46 88888.00 2018-09-02 05:23:47.408 245 11491.36 83.19 56889.49 88888.00 2018-09-02 05:23:47.908 245 11491.43 83.19 56889.50 88888.00 2018-09-02 05:23:48.408 245 11491.39 83.24 56889.50 88888.00 2018-09-02 05:23:48.908 245 11491.37 83.21 56889.50 88888.00 2018-09-02 05:23:49.408 245 11491.38 83.27 56889.52 88888.00 2018-09-02 05:23:49.908 245 11491.39 83.27 56889.57 88888.00 2018-09-02 05:23:50.408 245 11491.31 83.26 56889.63 88888.00 2018-09-02 05:23:50.908 245 11491.39 83.24 56889.64 88888.00 2018-09-02 05:23:51.408 245 11491.36 83.24 56889.66 88888.00 2018-09-02 05:23:51.908 245 11491.33 83.26 56889.66 88888.00 2018-09-02 05:23:52.408 245 11491.43 83.22 56889.70 88888.00 2018-09-02 05:23:52.908 245 11491.36 83.18 56889.72 88888.00 2018-09-02 05:23:53.908 245 11491.39 83.26 56889.70 88888.00 2018-09-02 05:23:54.408 245 11491.31 83.25 56889.68 88888.00 2018-09-02 05:23:54.908 245 11491.19 83.29 56889.77 88888.00 2018-09-02 05:23:55.408 245 11491.25 83.38 56889.78 88888.00 2018-09-02 05:23:55.908 245 11491.23 83.38 56889.76 88888.00 2018-09-02 05:23:56.408 245 11491.22 83.42 56889.81 88888.00 2018-09-02 05:23:56.908 245 11491.29 83.41 56889.85 88888.00 2018-09-02 05:23:57.408 245 11491.23 83.40 56889.87 88888.00 2018-09-02 05:23:57.908 245 11491.18 83.45 56889.91 88888.00 2018-09-02 05:23:58.408 245 11491.25 83.52 56889.91 88888.00 2018-09-02 05:23:58.908 245 11491.18 83.48 56889.97 88888.00 2018-09-02 05:23:59.408 245 11491.11 83.51 56890.00 88888.00 2018-09-02 05:23:59.908 245 11491.19 83.46 56890.00 88888.00 2018-09-02 05:24:00.408 245 11491.14 83.48 56889.98 88888.00 2018-09-02 05:24:00.908 245 11491.09 83.56 56890.00 88888.00 2018-09-02 05:24:01.408 245 11491.11 83.51 56890.03 88888.00 2018-09-02 05:24:01.908 245 11491.04 83.46 56890.06 88888.00 2018-09-02 05:24:02.408 245 11491.02 83.48 56890.02 88888.00 2018-09-02 05:24:02.908 245 11491.08 83.60 56890.00 88888.00 2018-09-02 05:24:03.408 245 11491.05 83.63 56890.06 88888.00 2018-09-02 05:24:03.908 245 11491.01 83.59 56890.13 88888.00 2018-09-02 05:24:04.408 245 11491.05 83.60 56890.14 88888.00 2018-09-02 05:24:04.908 245 11491.01 83.60 56890.09 88888.00 2018-09-02 05:24:05.408 245 11490.95 83.63 56890.11 88888.00 2018-09-02 05:24:05.908 245 11491.00 83.61 56890.15 88888.00 2018-09-02 05:24:06.408 245 11490.91 83.56 56890.15 88888.00 2018-09-02 05:24:06.908 245 11490.91 83.62 56890.19 88888.00 2018-09-02 05:24:07.408 245 11491.02 83.68 56890.20 88888.00 2018-09-02 05:24:07.908 245 11490.96 83.63 56890.15 88888.00 2018-09-02 05:24:08.408 245 11490.89 83.66 56890.20 88888.00 2018-09-02 05:24:08.908 245 11490.94 83.67 56890.20 88888.00 2018-09-02 05:24:09.408 245 11490.88 83.67 56890.17 88888.00 2018-09-02 05:24:09.908 245 11490.90 83.68 56890.21 88888.00 2018-09-02 05:24:10.408 245 11490.94 83.75 56890.24 88888.00 2018-09-02 05:24:10.908 245 11490.88 83.80 56890.28 88888.00 2018-09-02 05:24:11.408 245 11490.89 83.80 56890.28 88888.00 2018-09-02 05:24:11.908 245 11490.89 83.81 56890.30 88888.00 2018-09-02 05:24:12.408 245 11490.83 83.82 56890.27 88888.00 2018-09-02 05:24:12.908 245 11490.79 83.81 56890.23 88888.00 2018-09-02 05:24:13.408 245 11490.82 83.80 56890.20 88888.00 2018-09-02 05:24:13.908 245 11490.76 83.76 56890.19 88888.00 2018-09-02 05:24:14.408 245 11490.70 83.81 56890.21 88888.00 2018-09-02 05:24:14.908 245 11490.79 83.82 56890.26 88888.00 2018-09-02 05:24:15.408 245 11490.74 83.82 56890.22 88888.00 2018-09-02 05:24:15.908 245 11490.70 83.86 56890.30 88888.00 2018-09-02 05:24:16.408 245 11490.80 83.83 56890.32 88888.00 2018-09-02 05:24:16.908 245 11490.70 83.86 56890.29 88888.00 2018-09-02 05:24:17.408 245 11490.66 83.88 56890.29 88888.00 2018-09-02 05:24:17.908 245 11490.70 83.90 56890.30 88888.00 2018-09-02 05:24:18.408 245 11490.69 83.89 56890.27 88888.00 2018-09-02 05:24:18.908 245 11490.72 83.94 56890.28 88888.00 2018-09-02 05:24:19.408 245 11490.76 83.97 56890.26 88888.00 2018-09-02 05:24:19.908 245 11490.75 84.01 56890.23 88888.00 2018-09-02 05:24:20.408 245 11490.72 84.03 56890.24 88888.00 2018-09-02 05:24:20.908 245 11490.77 84.02 56890.22 88888.00 2018-09-02 05:24:21.408 245 11490.81 84.07 56890.21 88888.00 2018-09-02 05:24:21.908 245 11490.74 84.09 56890.16 88888.00 2018-09-02 05:24:22.408 245 11490.83 84.09 56890.14 88888.00 2018-09-02 05:24:22.908 245 11490.82 84.08 56890.15 88888.00 2018-09-02 05:24:23.408 245 11490.80 84.10 56890.16 88888.00 2018-09-02 05:24:23.908 245 11490.83 84.09 56890.14 88888.00 2018-09-02 05:24:24.408 245 11490.80 84.08 56890.13 88888.00 2018-09-02 05:24:24.908 245 11490.77 84.16 56890.10 88888.00 2018-09-02 05:24:25.408 245 11490.87 84.16 56890.08 88888.00 2018-09-02 05:24:25.908 245 11490.83 84.10 56890.08 88888.00 2018-09-02 05:24:26.408 245 11490.81 84.16 56890.15 88888.00 2018-09-02 05:24:27.408 245 11490.91 84.21 56890.14 88888.00 2018-09-02 05:24:27.908 245 11490.83 84.23 56890.16 88888.00 2018-09-02 05:24:28.408 245 11490.89 84.23 56890.14 88888.00 2018-09-02 05:24:28.908 245 11490.91 84.26 56890.13 88888.00 2018-09-02 05:24:29.408 245 11490.90 84.26 56890.13 88888.00 2018-09-02 05:24:29.908 245 11490.93 84.28 56890.17 88888.00 2018-09-02 05:24:30.408 245 11490.89 84.27 56890.19 88888.00 2018-09-02 05:24:30.908 245 11490.87 84.26 56890.22 88888.00 2018-09-02 05:24:31.408 245 11490.95 84.30 56890.29 88888.00 2018-09-02 05:24:31.908 245 11490.90 84.29 56890.27 88888.00 2018-09-02 05:24:32.408 245 11490.81 84.37 56890.26 88888.00 2018-09-02 05:24:32.908 245 11490.90 84.40 56890.26 88888.00 2018-09-02 05:24:33.408 245 11490.94 84.41 56890.26 88888.00 2018-09-02 05:24:33.908 245 11490.83 84.49 56890.21 88888.00 2018-09-02 05:24:34.408 245 11490.86 84.55 56890.23 88888.00 2018-09-02 05:24:34.908 245 11490.82 84.51 56890.32 88888.00 2018-09-02 05:24:35.408 245 11490.79 84.53 56890.28 88888.00 2018-09-02 05:24:35.908 245 11490.81 84.58 56890.27 88888.00 2018-09-02 05:24:36.408 245 11490.84 84.54 56890.29 88888.00 2018-09-02 05:24:37.408 245 11490.86 84.56 56890.34 88888.00 2018-09-02 05:24:37.908 245 11490.86 84.62 56890.34 88888.00 2018-09-02 05:24:38.408 245 11490.81 84.64 56890.32 88888.00 2018-09-02 05:24:38.908 245 11490.84 84.62 56890.33 88888.00 2018-09-02 05:24:39.408 245 11490.82 84.62 56890.29 88888.00 2018-09-02 05:24:39.908 245 11490.82 84.70 56890.30 88888.00 2018-09-02 05:24:40.408 245 11490.83 84.75 56890.30 88888.00 2018-09-02 05:24:40.908 245 11490.84 84.71 56890.34 88888.00 2018-09-02 05:24:41.408 245 11490.87 84.68 56890.35 88888.00 2018-09-02 05:24:41.908 245 11490.89 84.72 56890.41 88888.00 2018-09-02 05:24:42.409 245 11490.88 84.71 56890.39 88888.00 2018-09-02 05:24:42.909 245 11490.81 84.81 56890.40 88888.00 2018-09-02 05:24:43.409 245 11490.90 84.82 56890.42 88888.00 2018-09-02 05:24:43.909 245 11490.94 84.81 56890.47 88888.00 2018-09-02 05:24:44.409 245 11490.89 84.83 56890.47 88888.00 2018-09-02 05:24:44.909 245 11490.91 84.84 56890.51 88888.00 2018-09-02 05:24:45.409 245 11490.88 84.84 56890.55 88888.00 2018-09-02 05:24:45.909 245 11490.83 84.88 56890.54 88888.00 2018-09-02 05:24:46.409 245 11490.87 84.89 56890.53 88888.00 2018-09-02 05:24:46.909 245 11490.90 84.91 56890.56 88888.00 2018-09-02 05:24:47.409 245 11490.80 84.91 56890.56 88888.00 2018-09-02 05:24:47.909 245 11490.83 84.88 56890.56 88888.00 2018-09-02 05:24:48.409 245 11490.84 84.87 56890.58 88888.00 2018-09-02 05:24:48.909 245 11490.87 84.84 56890.54 88888.00 2018-09-02 05:24:49.409 245 11490.93 84.89 56890.49 88888.00 2018-09-02 05:24:49.909 245 11490.96 84.85 56890.45 88888.00 2018-09-02 05:24:50.409 245 11490.90 84.96 56890.47 88888.00 2018-09-02 05:24:50.909 245 11490.91 84.96 56890.41 88888.00 2018-09-02 05:24:51.409 245 11490.91 84.96 56890.39 88888.00 2018-09-02 05:24:51.909 245 11490.83 84.96 56890.39 88888.00 2018-09-02 05:24:52.409 245 11490.90 84.92 56890.39 88888.00 2018-09-02 05:24:52.909 245 11490.93 84.89 56890.35 88888.00 2018-09-02 05:24:53.409 245 11490.87 84.87 56890.34 88888.00 2018-09-02 05:24:53.909 245 11490.89 84.88 56890.30 88888.00 2018-09-02 05:24:54.409 245 11490.90 84.83 56890.32 88888.00 2018-09-02 05:24:54.909 245 11490.83 84.82 56890.33 88888.00 2018-09-02 05:24:55.409 245 11490.90 84.83 56890.24 88888.00 2018-09-02 05:24:55.909 245 11490.96 84.87 56890.23 88888.00 2018-09-02 05:24:56.409 245 11490.90 84.87 56890.19 88888.00 2018-09-02 05:24:56.909 245 11490.95 84.84 56890.14 88888.00 2018-09-02 05:24:57.409 245 11490.97 84.85 56890.07 88888.00 2018-09-02 05:24:57.909 245 11490.89 84.88 56890.04 88888.00 2018-09-02 05:24:58.409 245 11490.94 84.87 56890.04 88888.00 2018-09-02 05:24:58.909 245 11490.95 84.90 56890.04 88888.00 2018-09-02 05:24:59.409 245 11490.96 84.92 56890.01 88888.00 2018-09-02 05:24:59.909 245 11491.00 84.92 56889.97 88888.00 2018-09-02 05:25:00.409 245 11491.04 84.95 56889.87 88888.00 2018-09-02 05:25:00.909 245 11491.02 84.97 56889.89 88888.00 2018-09-02 05:25:01.409 245 11491.04 85.02 56889.83 88888.00 2018-09-02 05:25:01.909 245 11491.05 85.02 56889.82 88888.00 2018-09-02 05:25:02.409 245 11491.03 84.99 56889.76 88888.00 2018-09-02 05:25:02.909 245 11491.04 84.97 56889.76 88888.00 2018-09-02 05:25:03.409 245 11491.07 84.98 56889.70 88888.00 2018-09-02 05:25:03.909 245 11491.05 84.95 56889.74 88888.00 2018-09-02 05:25:04.409 245 11491.01 84.95 56889.70 88888.00 2018-09-02 05:25:04.909 245 11491.05 84.95 56889.66 88888.00 2018-09-02 05:25:05.409 245 11491.03 84.97 56889.63 88888.00 2018-09-02 05:25:05.909 245 11491.07 84.97 56889.58 88888.00 2018-09-02 05:25:06.409 245 11491.10 84.97 56889.52 88888.00 2018-09-02 05:25:06.909 245 11491.03 84.98 56889.51 88888.00 2018-09-02 05:25:07.409 245 11491.05 84.99 56889.47 88888.00 2018-09-02 05:25:07.909 245 11491.10 85.01 56889.44 88888.00 2018-09-02 05:25:09.409 245 11491.18 84.97 56889.30 88888.00 2018-09-02 05:25:09.909 245 11491.12 85.02 56889.30 88888.00 2018-09-02 05:25:10.409 245 11491.12 85.02 56889.27 88888.00 2018-09-02 05:25:10.909 245 11491.12 85.02 56889.32 88888.00 2018-09-02 05:25:11.409 245 11491.05 85.02 56889.30 88888.00 2018-09-02 05:25:11.909 245 11491.10 85.04 56889.31 88888.00 2018-09-02 05:25:12.409 245 11491.10 85.06 56889.30 88888.00 2018-09-02 05:25:12.909 245 11491.01 85.12 56889.29 88888.00 2018-09-02 05:25:13.409 245 11491.07 85.17 56889.29 88888.00 2018-09-02 05:25:13.909 245 11491.11 85.08 56889.27 88888.00 2018-09-02 05:25:14.409 245 11491.02 85.09 56889.23 88888.00 2018-09-02 05:25:14.909 245 11491.02 85.11 56889.23 88888.00 2018-09-02 05:25:15.409 245 11491.08 85.11 56889.26 88888.00 2018-09-02 05:25:15.909 245 11491.08 85.08 56889.24 88888.00 2018-09-02 05:25:16.909 245 11491.10 85.15 56889.18 88888.00 2018-09-02 05:25:17.409 245 11491.01 85.23 56889.25 88888.00 2018-09-02 05:25:17.909 245 11491.01 85.26 56889.23 88888.00 2018-09-02 05:25:18.909 245 11491.05 85.22 56889.18 88888.00 2018-09-02 05:25:19.409 245 11491.05 85.23 56889.18 88888.00 2018-09-02 05:25:19.909 245 11491.07 85.22 56889.20 88888.00 2018-09-02 05:25:20.409 245 11491.01 85.24 56889.18 88888.00 2018-09-02 05:25:20.909 245 11491.03 85.28 56889.18 88888.00 2018-09-02 05:25:21.409 245 11491.08 85.25 56889.19 88888.00 2018-09-02 05:25:21.909 245 11491.08 85.28 56889.21 88888.00 2018-09-02 05:25:22.409 245 11491.02 85.31 56889.24 88888.00 2018-09-02 05:25:22.909 245 11491.05 85.38 56889.27 88888.00 2018-09-02 05:25:23.409 245 11491.03 85.37 56889.19 88888.00 2018-09-02 05:25:23.909 245 11491.02 85.37 56889.20 88888.00 2018-09-02 05:25:24.409 245 11491.03 85.36 56889.20 88888.00 2018-09-02 05:25:24.909 245 11490.90 85.38 56889.27 88888.00 2018-09-02 05:25:25.409 245 11490.90 85.43 56889.24 88888.00 2018-09-02 05:25:25.909 245 11490.91 85.44 56889.27 88888.00 2018-09-02 05:25:26.909 245 11490.86 85.50 56889.21 88888.00 2018-09-02 05:25:27.409 245 11490.90 85.52 56889.25 88888.00 2018-09-02 05:25:27.909 245 11490.79 85.51 56889.27 88888.00 2018-09-02 05:25:28.409 245 11490.82 85.53 56889.24 88888.00 2018-09-02 05:25:28.909 245 11490.83 85.53 56889.26 88888.00 2018-09-02 05:25:29.409 245 11490.76 85.51 56889.26 88888.00 2018-09-02 05:25:29.909 245 11490.72 85.53 56889.27 88888.00 2018-09-02 05:25:30.409 245 11490.77 85.55 56889.31 88888.00 2018-09-02 05:25:30.909 245 11490.67 85.55 56889.37 88888.00 2018-09-02 05:25:31.409 245 11490.65 85.52 56889.44 88888.00 2018-09-02 05:25:31.909 245 11490.68 85.51 56889.45 88888.00 2018-09-02 05:25:32.409 245 11490.61 85.58 56889.44 88888.00 2018-09-02 05:25:32.909 245 11490.57 85.63 56889.47 88888.00 2018-09-02 05:25:33.409 245 11490.57 85.59 56889.52 88888.00 2018-09-02 05:25:33.909 245 11490.49 85.58 56889.59 88888.00 2018-09-02 05:25:34.409 245 11490.52 85.56 56889.63 88888.00 2018-09-02 05:25:34.909 245 11490.56 85.59 56889.65 88888.00 2018-09-02 05:25:35.409 245 11490.46 85.62 56889.64 88888.00 2018-09-02 05:25:35.909 245 11490.40 85.62 56889.64 88888.00 2018-09-02 05:25:36.409 245 11490.42 85.65 56889.66 88888.00 2018-09-02 05:25:36.909 245 11490.38 85.63 56889.75 88888.00 2018-09-02 05:25:37.409 245 11490.36 85.67 56889.75 88888.00 2018-09-02 05:25:37.909 245 11490.38 85.63 56889.81 88888.00 2018-09-02 05:25:38.409 245 11490.32 85.67 56889.77 88888.00 2018-09-02 05:25:38.909 245 11490.31 85.71 56889.90 88888.00 2018-09-02 05:25:39.409 245 11490.35 85.74 56889.94 88888.00 2018-09-02 05:25:39.909 245 11490.32 85.76 56889.94 88888.00 2018-09-02 05:25:40.409 245 11490.28 85.67 56889.94 88888.00 2018-09-02 05:25:40.909 245 11490.34 85.71 56889.95 88888.00 2018-09-02 05:25:41.409 245 11490.32 85.74 56889.94 88888.00 2018-09-02 05:25:41.909 245 11490.28 85.81 56889.90 88888.00 2018-09-02 05:25:42.409 245 11490.34 85.85 56889.97 88888.00 2018-09-02 05:25:42.909 245 11490.32 85.80 56889.94 88888.00 2018-09-02 05:25:43.409 245 11490.31 85.83 56889.91 88888.00 2018-09-02 05:25:43.909 245 11490.29 85.73 56890.00 88888.00 2018-09-02 05:25:44.409 245 11490.24 85.79 56890.03 88888.00 2018-09-02 05:25:44.909 245 11490.24 85.83 56890.04 88888.00 2018-09-02 05:25:45.409 245 11490.26 85.81 56890.04 88888.00 2018-09-02 05:25:45.909 245 11490.17 85.85 56890.08 88888.00 2018-09-02 05:25:46.409 245 11490.10 85.86 56890.09 88888.00 2018-09-02 05:25:46.909 245 11490.14 85.87 56890.09 88888.00 2018-09-02 05:25:47.409 245 11490.12 85.85 56890.07 88888.00 2018-09-02 05:25:47.909 245 11490.12 85.87 56890.03 88888.00 2018-09-02 05:25:48.409 245 11490.13 85.86 56890.01 88888.00 2018-09-02 05:25:48.909 245 11490.06 85.86 56890.00 88888.00 2018-09-02 05:25:49.409 245 11489.99 85.87 56890.04 88888.00 2018-09-02 05:25:50.409 245 11490.05 85.80 56890.13 88888.00 2018-09-02 05:25:50.909 245 11489.97 85.85 56890.16 88888.00 2018-09-02 05:25:51.409 245 11489.99 85.81 56890.13 88888.00 2018-09-02 05:25:51.909 245 11489.93 85.83 56890.11 88888.00 2018-09-02 05:25:52.409 245 11489.90 85.89 56890.14 88888.00 2018-09-02 05:25:52.909 245 11489.97 85.86 56890.16 88888.00 2018-09-02 05:25:53.409 245 11489.92 85.85 56890.16 88888.00 2018-09-02 05:25:53.909 245 11489.85 85.86 56890.16 88888.00 2018-09-02 05:25:54.409 245 11489.86 85.78 56890.19 88888.00 2018-09-02 05:25:54.909 245 11489.75 85.76 56890.20 88888.00 2018-09-02 05:25:55.409 245 11489.71 85.77 56890.21 88888.00 2018-09-02 05:25:55.909 245 11489.78 85.83 56890.22 88888.00 2018-09-02 05:25:56.409 245 11489.66 85.83 56890.29 88888.00 2018-09-02 05:25:56.909 245 11489.66 85.84 56890.27 88888.00 2018-09-02 05:25:57.409 245 11489.70 85.84 56890.24 88888.00 2018-09-02 05:25:57.909 245 11489.61 85.84 56890.29 88888.00 2018-09-02 05:25:58.409 245 11489.54 85.84 56890.35 88888.00 2018-09-02 05:25:58.909 245 11489.55 85.90 56890.30 88888.00 2018-09-02 05:25:59.409 245 11489.45 85.86 56890.34 88888.00 2018-09-02 05:25:59.909 245 11489.47 85.89 56890.39 88888.00 2018-09-02 05:26:00.409 245 11489.48 85.83 56890.41 88888.00 2018-09-02 05:26:00.909 245 11489.38 85.77 56890.48 88888.00 2018-09-02 05:26:01.409 245 11489.36 85.76 56890.51 88888.00 2018-09-02 05:26:01.909 245 11489.33 85.74 56890.51 88888.00 2018-09-02 05:26:02.409 245 11489.20 85.72 56890.46 88888.00 2018-09-02 05:26:02.909 245 11489.21 85.78 56890.51 88888.00 2018-09-02 05:26:03.409 245 11489.17 85.73 56890.60 88888.00 2018-09-02 05:26:03.909 245 11489.11 85.69 56890.62 88888.00 2018-09-02 05:26:04.409 245 11489.08 85.71 56890.59 88888.00 2018-09-02 05:26:04.909 245 11489.06 85.70 56890.59 88888.00 2018-09-02 05:26:05.409 245 11488.96 85.65 56890.61 88888.00 2018-09-02 05:26:05.909 245 11488.92 85.60 56890.65 88888.00 2018-09-02 05:26:06.409 245 11488.92 85.64 56890.61 88888.00 2018-09-02 05:26:06.909 245 11488.85 85.63 56890.62 88888.00 2018-09-02 05:26:07.409 245 11488.80 85.63 56890.60 88888.00 2018-09-02 05:26:07.909 245 11488.78 85.64 56890.69 88888.00 2018-09-02 05:26:08.409 245 11488.73 85.63 56890.77 88888.00 2018-09-02 05:26:08.909 245 11488.68 85.58 56890.74 88888.00 2018-09-02 05:26:09.409 245 11488.66 85.49 56890.77 88888.00 2018-09-02 05:26:09.909 245 11488.57 85.55 56890.74 88888.00 2018-09-02 05:26:10.409 245 11488.58 85.53 56890.78 88888.00 2018-09-02 05:26:10.909 245 11488.60 85.57 56890.75 88888.00 2018-09-02 05:26:11.409 245 11488.53 85.52 56890.75 88888.00 2018-09-02 05:26:11.909 245 11488.46 85.52 56890.75 88888.00 2018-09-02 05:26:12.409 245 11488.46 85.51 56890.75 88888.00 2018-09-02 05:26:12.909 245 11488.44 85.52 56890.78 88888.00 2018-09-02 05:26:13.409 245 11488.44 85.51 56890.81 88888.00 2018-09-02 05:26:13.909 245 11488.46 85.49 56890.80 88888.00 2018-09-02 05:26:14.409 245 11488.36 85.44 56890.75 88888.00 2018-09-02 05:26:14.909 245 11488.36 85.45 56890.79 88888.00 2018-09-02 05:26:15.409 245 11488.39 85.43 56890.79 88888.00 2018-09-02 05:26:15.909 245 11488.29 85.40 56890.79 88888.00 2018-09-02 05:26:16.409 245 11488.25 85.40 56890.84 88888.00 2018-09-02 05:26:16.909 245 11488.23 85.37 56890.88 88888.00 2018-09-02 05:26:17.409 245 11488.15 85.35 56890.87 88888.00 2018-09-02 05:26:17.909 245 11488.15 85.35 56890.86 88888.00 2018-09-02 05:26:18.409 245 11488.12 85.32 56890.91 88888.00 2018-09-02 05:26:18.909 245 11488.08 85.28 56890.97 88888.00 2018-09-02 05:26:19.409 245 11488.02 85.26 56890.98 88888.00 2018-09-02 05:26:19.909 245 11488.03 85.25 56890.97 88888.00 2018-09-02 05:26:20.409 245 11487.96 85.24 56891.03 88888.00 2018-09-02 05:26:20.909 245 11487.90 85.24 56891.11 88888.00 2018-09-02 05:26:21.409 245 11487.85 85.21 56891.10 88888.00 2018-09-02 05:26:21.909 245 11487.75 85.16 56891.07 88888.00 2018-09-02 05:26:22.409 245 11487.70 85.13 56891.15 88888.00 2018-09-02 05:26:22.909 245 11487.69 85.13 56891.15 88888.00 2018-09-02 05:26:23.409 245 11487.58 85.11 56891.17 88888.00 2018-09-02 05:26:23.909 245 11487.56 85.09 56891.16 88888.00 2018-09-02 05:26:24.409 245 11487.60 85.02 56891.17 88888.00 2018-09-02 05:26:24.909 245 11487.47 85.01 56891.11 88888.00 2018-09-02 05:26:25.409 245 11487.41 85.02 56891.10 88888.00 2018-09-02 05:26:25.909 245 11487.46 84.97 56891.09 88888.00 2018-09-02 05:26:26.409 245 11487.34 84.91 56891.13 88888.00 2018-09-02 05:26:26.909 245 11487.28 84.88 56891.13 88888.00 2018-09-02 05:26:27.409 245 11487.28 84.87 56891.20 88888.00 2018-09-02 05:26:27.909 245 11487.14 84.83 56891.25 88888.00 2018-09-02 05:26:28.409 245 11487.12 84.81 56891.23 88888.00 2018-09-02 05:26:28.909 245 11487.09 84.78 56891.22 88888.00 2018-09-02 05:26:29.409 245 11487.01 84.76 56891.19 88888.00 2018-09-02 05:26:29.909 245 11486.95 84.75 56891.25 88888.00 2018-09-02 05:26:30.409 245 11486.91 84.71 56891.28 88888.00 2018-09-02 05:26:30.909 245 11486.81 84.68 56891.25 88888.00 2018-09-02 05:26:31.409 245 11486.76 84.71 56891.25 88888.00 2018-09-02 05:26:31.909 245 11486.83 84.68 56891.26 88888.00 2018-09-02 05:26:32.409 245 11486.71 84.63 56891.28 88888.00 2018-09-02 05:26:32.909 245 11486.67 84.65 56891.26 88888.00 2018-09-02 05:26:33.409 245 11486.65 84.60 56891.23 88888.00 2018-09-02 05:26:33.909 245 11486.52 84.57 56891.26 88888.00 2018-09-02 05:26:34.409 245 11486.49 84.62 56891.30 88888.00 2018-09-02 05:26:34.909 245 11486.49 84.57 56891.30 88888.00 2018-09-02 05:26:35.409 245 11486.38 84.58 56891.42 88888.00 2018-09-02 05:26:35.909 245 11486.32 84.61 56891.42 88888.00 2018-09-02 05:26:36.409 245 11486.32 84.55 56891.36 88888.00 2018-09-02 05:26:36.909 245 11486.19 84.48 56891.35 88888.00 2018-09-02 05:26:37.409 245 11486.15 84.53 56891.39 88888.00 2018-09-02 05:26:37.909 245 11486.16 84.54 56891.43 88888.00 2018-09-02 05:26:38.409 245 11486.09 84.54 56891.46 88888.00 2018-09-02 05:26:38.909 245 11486.05 84.55 56891.48 88888.00 2018-09-02 05:26:39.409 245 11486.08 84.50 56891.64 88888.00 2018-09-02 05:26:39.909 245 11485.96 84.54 56891.74 88888.00 2018-09-02 05:26:40.409 245 11485.89 84.60 56891.75 88888.00 2018-09-02 05:26:40.909 245 11485.98 84.55 56891.82 88888.00 2018-09-02 05:26:41.409 245 11485.93 84.50 56891.87 88888.00 2018-09-02 05:26:41.909 245 11485.89 84.49 56891.90 88888.00 2018-09-02 05:26:42.409 245 11485.89 84.51 56891.91 88888.00 2018-09-02 05:26:42.909 245 11485.76 84.49 56891.89 88888.00 2018-09-02 05:26:43.409 245 11485.80 84.53 56891.95 88888.00 2018-09-02 05:26:43.909 245 11485.83 84.61 56892.00 88888.00 2018-09-02 05:26:44.409 245 11485.73 84.56 56892.01 88888.00 2018-09-02 05:26:44.909 245 11485.61 84.51 56892.01 88888.00 2018-09-02 05:26:45.409 245 11485.62 84.51 56892.00 88888.00 2018-09-02 05:26:45.909 245 11485.60 84.45 56892.00 88888.00 2018-09-02 05:26:46.409 245 11485.58 84.43 56892.01 88888.00 2018-09-02 05:26:46.909 245 11485.70 84.48 56892.01 88888.00 2018-09-02 05:26:47.409 245 11485.62 84.50 56892.05 88888.00 2018-09-02 05:26:47.909 245 11485.59 84.51 56892.06 88888.00 2018-09-02 05:26:48.409 245 11485.66 84.53 56892.09 88888.00 2018-09-02 05:26:48.909 245 11485.59 84.45 56892.12 88888.00 2018-09-02 05:26:49.409 245 11485.53 84.44 56892.09 88888.00 2018-09-02 05:26:49.909 245 11485.56 84.45 56892.15 88888.00 2018-09-02 05:26:50.409 245 11485.59 84.43 56892.16 88888.00 2018-09-02 05:26:50.909 245 11485.60 84.45 56892.16 88888.00 2018-09-02 05:26:51.409 245 11485.62 84.50 56892.20 88888.00 2018-09-02 05:26:51.909 245 11485.51 84.54 56892.19 88888.00 2018-09-02 05:26:52.409 245 11485.54 84.55 56892.20 88888.00 2018-09-02 05:26:52.909 245 11485.67 84.54 56892.13 88888.00 2018-09-02 05:26:53.409 245 11485.62 84.45 56892.05 88888.00 2018-09-02 05:26:53.909 245 11485.62 84.56 56892.09 88888.00 2018-09-02 05:26:54.409 245 11485.67 84.57 56892.06 88888.00 2018-09-02 05:26:54.909 245 11485.63 84.51 56891.94 88888.00 2018-09-02 05:26:55.409 245 11485.69 84.48 56891.93 88888.00 2018-09-02 05:26:55.909 245 11485.77 84.45 56891.89 88888.00 2018-09-02 05:26:56.409 245 11485.69 84.44 56891.84 88888.00 2018-09-02 05:26:56.909 245 11485.62 84.47 56891.80 88888.00 2018-09-02 05:26:57.409 245 11485.67 84.55 56891.81 88888.00 2018-09-02 05:26:57.909 245 11485.56 84.56 56891.81 88888.00 2018-09-02 05:26:58.409 245 11485.53 84.55 56891.83 88888.00 2018-09-02 05:26:58.909 245 11485.55 84.47 56891.73 88888.00 2018-09-02 05:26:59.409 245 11485.53 84.43 56891.76 88888.00 2018-09-02 05:26:59.909 245 11485.47 84.42 56891.76 88888.00 2018-09-02 05:27:00.409 245 11485.46 84.37 56891.73 88888.00 2018-09-02 05:27:00.909 245 11485.39 84.36 56891.67 88888.00 2018-09-02 05:27:01.409 245 11485.45 84.41 56891.64 88888.00 2018-09-02 05:27:01.909 245 11485.47 84.42 56891.56 88888.00 2018-09-02 05:27:02.409 245 11485.32 84.35 56891.56 88888.00 2018-09-02 05:27:03.409 245 11485.34 84.28 56891.52 88888.00 2018-09-02 05:27:03.909 245 11485.27 84.26 56891.48 88888.00 2018-09-02 05:27:04.409 245 11485.23 84.24 56891.48 88888.00 2018-09-02 05:27:04.909 245 11485.32 84.27 56891.44 88888.00 2018-09-02 05:27:05.409 245 11485.23 84.27 56891.43 88888.00 2018-09-02 05:27:05.909 245 11485.17 84.30 56891.42 88888.00 2018-09-02 05:27:06.409 245 11485.16 84.31 56891.45 88888.00 2018-09-02 05:27:06.909 245 11485.08 84.28 56891.51 88888.00 2018-09-02 05:27:07.409 245 11485.07 84.30 56891.48 88888.00 2018-09-02 05:27:07.909 245 11485.04 84.37 56891.52 88888.00 2018-09-02 05:27:08.409 245 11484.87 84.42 56891.54 88888.00 2018-09-02 05:27:08.909 245 11484.87 84.41 56891.50 88888.00 2018-09-02 05:27:09.409 245 11484.92 84.35 56891.54 88888.00 2018-09-02 05:27:09.909 245 11484.76 84.31 56891.61 88888.00 2018-09-02 05:27:10.409 245 11484.72 84.34 56891.74 88888.00 2018-09-02 05:27:10.909 245 11484.72 84.35 56891.75 88888.00 2018-09-02 05:27:11.409 245 11484.62 84.41 56891.82 88888.00 2018-09-02 05:27:11.909 245 11484.44 84.41 56891.91 88888.00 2018-09-02 05:27:12.409 245 11484.36 84.45 56892.02 88888.00 2018-09-02 05:27:13.410 245 11484.14 84.47 56892.35 88888.00 2018-09-02 05:27:13.910 245 11484.14 84.51 56892.44 88888.00 2018-09-02 05:27:14.410 245 11483.92 84.53 56892.60 88888.00 2018-09-02 05:27:14.910 245 11483.77 84.58 56892.76 88888.00 2018-09-02 05:27:15.410 245 11483.68 84.60 56892.91 88888.00 2018-09-02 05:27:15.910 245 11483.52 84.62 56893.15 88888.00 2018-09-02 05:27:16.410 245 11483.38 84.63 56893.36 88888.00 2018-09-02 05:27:16.910 245 11483.30 84.64 56893.56 88888.00 2018-09-02 05:27:17.410 245 11483.06 84.67 56893.76 88888.00 2018-09-02 05:27:17.910 245 11482.98 84.76 56894.04 88888.00 2018-09-02 05:27:18.410 245 11482.85 84.77 56894.24 88888.00 2018-09-02 05:27:18.910 245 11482.59 84.81 56894.53 88888.00 2018-09-02 05:27:19.410 245 11482.45 84.83 56894.83 88888.00 2018-09-02 05:27:19.910 245 11482.39 84.90 56895.01 88888.00 2018-09-02 05:27:20.410 245 11482.21 84.92 56895.24 88888.00 2018-09-02 05:27:20.910 245 11482.06 84.94 56895.54 88888.00 2018-09-02 05:27:21.410 245 11481.98 84.98 56895.79 88888.00 2018-09-02 05:27:21.910 245 11481.81 85.01 56896.07 88888.00 2018-09-02 05:27:22.410 245 11481.64 85.04 56896.37 88888.00 2018-09-02 05:27:22.910 245 11481.56 85.13 56896.68 88888.00 2018-09-02 05:27:23.410 245 11481.37 85.18 56896.98 88888.00 2018-09-02 05:27:23.910 245 11481.20 85.26 56897.29 88888.00 2018-09-02 05:27:24.410 245 11481.10 85.25 56897.52 88888.00 2018-09-02 05:27:24.910 245 11480.89 85.26 56897.77 88888.00 2018-09-02 05:27:25.410 245 11480.77 85.33 56898.06 88888.00 2018-09-02 05:27:25.910 245 11480.74 85.38 56898.29 88888.00 2018-09-02 05:27:26.410 245 11480.54 85.42 56898.50 88888.00 2018-09-02 05:27:26.910 245 11480.42 85.45 56898.79 88888.00 2018-09-02 05:27:27.410 245 11480.37 85.52 56899.12 88888.00 2018-09-02 05:27:27.910 245 11480.20 85.57 56899.44 88888.00 2018-09-02 05:27:28.410 245 11480.07 85.64 56899.70 88888.00 2018-09-02 05:27:28.910 245 11480.00 85.69 56900.02 88888.00 2018-09-02 05:27:29.410 245 11479.86 85.67 56900.35 88888.00 2018-09-02 05:27:29.910 245 11479.74 85.69 56900.70 88888.00 2018-09-02 05:27:30.410 245 11479.70 85.72 56901.11 88888.00 2018-09-02 05:27:30.910 245 11479.61 85.74 56901.40 88888.00 2018-09-02 05:27:31.410 245 11479.52 85.84 56901.69 88888.00 2018-09-02 05:27:31.910 245 11479.48 85.90 56902.02 88888.00 2018-09-02 05:27:32.410 245 11479.37 85.94 56902.30 88888.00 2018-09-02 05:27:32.910 245 11479.40 85.97 56902.62 88888.00 2018-09-02 05:27:33.410 245 11479.40 85.97 56902.91 88888.00 2018-09-02 05:27:33.910 245 11479.30 85.99 56903.16 88888.00 2018-09-02 05:27:34.410 245 11479.23 86.03 56903.39 88888.00 2018-09-02 05:27:34.910 245 11479.23 86.06 56903.63 88888.00 2018-09-02 05:27:35.410 245 11479.19 86.06 56903.87 88888.00 2018-09-02 05:27:35.910 245 11479.15 86.11 56904.12 88888.00 2018-09-02 05:27:36.410 245 11479.15 86.10 56904.34 88888.00 2018-09-02 05:27:36.910 245 11479.09 86.10 56904.48 88888.00 2018-09-02 05:27:37.410 245 11479.09 86.08 56904.66 88888.00 2018-09-02 05:27:37.910 245 11479.14 86.07 56904.83 88888.00 2018-09-02 05:27:38.410 245 11479.09 86.00 56905.03 88888.00 2018-09-02 05:27:38.910 245 11479.07 85.96 56905.23 88888.00 2018-09-02 05:27:39.410 245 11479.06 85.99 56905.36 88888.00 2018-09-02 05:27:39.910 245 11479.02 85.92 56905.45 88888.00 2018-09-02 05:27:40.410 245 11479.00 85.89 56905.64 88888.00 2018-09-02 05:27:40.910 245 11479.02 85.84 56905.72 88888.00 2018-09-02 05:27:41.410 245 11478.99 85.78 56905.87 88888.00 2018-09-02 05:27:41.910 245 11478.96 85.77 56905.93 88888.00 2018-09-02 05:27:42.410 245 11479.02 85.76 56906.00 88888.00 2018-09-02 05:27:42.910 245 11478.93 85.64 56906.05 88888.00 2018-09-02 05:27:43.410 245 11478.91 85.58 56906.07 88888.00 2018-09-02 05:27:43.910 245 11478.98 85.53 56906.08 88888.00 2018-09-02 05:27:44.410 245 11478.91 85.43 56905.98 88888.00 2018-09-02 05:27:44.910 245 11478.88 85.32 56905.92 88888.00 2018-09-02 05:27:45.410 245 11478.91 85.22 56905.94 88888.00 2018-09-02 05:27:45.910 245 11478.85 85.15 56905.90 88888.00 2018-09-02 05:27:46.410 245 11478.80 85.08 56905.81 88888.00 2018-09-02 05:27:46.910 245 11478.77 85.01 56905.68 88888.00 2018-09-02 05:27:47.410 245 11478.72 84.94 56905.60 88888.00 2018-09-02 05:27:47.910 245 11478.73 84.83 56905.49 88888.00 2018-09-02 05:27:48.410 245 11478.71 84.72 56905.31 88888.00 2018-09-02 05:27:48.910 245 11478.65 84.58 56905.17 88888.00 2018-09-02 05:27:49.410 245 11478.61 84.51 56904.98 88888.00 2018-09-02 05:27:49.910 245 11478.72 84.45 56904.77 88888.00 2018-09-02 05:27:50.410 245 11478.61 84.28 56904.59 88888.00 2018-09-02 05:27:50.910 245 11478.58 84.22 56904.40 88888.00 2018-09-02 05:27:51.410 245 11478.58 84.13 56904.20 88888.00 2018-09-02 05:27:51.910 245 11478.46 83.97 56903.96 88888.00 2018-09-02 05:27:52.410 245 11478.40 83.88 56903.81 88888.00 2018-09-02 05:27:52.910 245 11478.42 83.73 56903.52 88888.00 2018-09-02 05:27:53.410 245 11478.31 83.63 56903.23 88888.00 2018-09-02 05:27:53.910 245 11478.31 83.59 56902.92 88888.00 2018-09-02 05:27:54.410 245 11478.36 83.42 56902.64 88888.00 2018-09-02 05:27:54.910 245 11478.35 83.34 56902.34 88888.00 2018-09-02 05:27:55.410 245 11478.40 83.22 56902.01 88888.00 2018-09-02 05:27:55.910 245 11478.43 83.09 56901.69 88888.00 2018-09-02 05:27:56.410 245 11478.43 82.99 56901.32 88888.00 2018-09-02 05:27:56.910 245 11478.45 82.88 56900.92 88888.00 2018-09-02 05:27:57.410 245 11478.47 82.75 56900.62 88888.00 2018-09-02 05:27:57.910 245 11478.39 82.60 56900.17 88888.00 2018-09-02 05:27:58.410 245 11478.35 82.50 56899.77 88888.00 2018-09-02 05:27:58.910 245 11478.42 82.37 56899.41 88888.00 2018-09-02 05:27:59.410 245 11478.38 82.27 56899.03 88888.00 2018-09-02 05:27:59.910 245 11478.37 82.19 56898.71 88888.00 2018-09-02 05:28:00.410 245 11478.39 82.09 56898.39 88888.00 2018-09-02 05:28:00.910 245 11478.28 81.98 56898.03 88888.00 2018-09-02 05:28:01.410 245 11478.24 81.92 56897.67 88888.00 2018-09-02 05:28:01.910 245 11478.23 81.84 56897.35 88888.00 2018-09-02 05:28:02.410 245 11478.20 81.77 56897.07 88888.00 2018-09-02 05:28:02.910 245 11478.19 81.69 56896.78 88888.00 2018-09-02 05:28:03.410 245 11478.25 81.57 56896.44 88888.00 2018-09-02 05:28:03.910 245 11478.17 81.52 56896.11 88888.00 2018-09-02 05:28:04.410 245 11478.17 81.43 56895.80 88888.00 2018-09-02 05:28:04.910 245 11478.20 81.35 56895.55 88888.00 2018-09-02 05:28:05.410 245 11478.15 81.32 56895.35 88888.00 2018-09-02 05:28:05.910 245 11478.20 81.32 56895.13 88888.00 2018-09-02 05:28:06.410 245 11478.24 81.23 56894.88 88888.00 2018-09-02 05:28:06.910 245 11478.16 81.24 56894.70 88888.00 2018-09-02 05:28:07.410 245 11478.17 81.30 56894.50 88888.00 2018-09-02 05:28:07.910 245 11478.24 81.27 56894.31 88888.00 2018-09-02 05:28:08.410 245 11478.18 81.25 56894.13 88888.00 2018-09-02 05:28:08.910 245 11478.18 81.28 56894.00 88888.00 2018-09-02 05:28:09.410 245 11478.12 81.17 56893.89 88888.00 2018-09-02 05:28:09.910 245 11478.06 81.10 56893.80 88888.00 2018-09-02 05:28:10.410 245 11478.16 81.27 56893.70 88888.00 2018-09-02 05:28:10.910 245 11478.22 81.25 56893.62 88888.00 2018-09-02 05:28:11.410 245 11478.22 81.37 56893.51 88888.00 2018-09-02 05:28:11.910 245 11478.28 81.43 56893.47 88888.00 2018-09-02 05:28:12.410 245 11478.35 81.50 56893.43 88888.00 2018-09-02 05:28:12.910 245 11478.33 81.52 56893.42 88888.00 2018-09-02 05:28:13.410 245 11478.46 81.58 56893.37 88888.00 2018-09-02 05:28:13.910 245 11478.57 81.63 56893.40 88888.00 2018-09-02 05:28:14.410 245 11478.58 81.66 56893.34 88888.00 2018-09-02 05:28:14.910 245 11478.80 81.76 56893.22 88888.00 2018-09-02 05:28:15.410 245 11478.96 81.86 56893.17 88888.00 2018-09-02 05:28:15.910 245 11479.02 81.97 56893.15 88888.00 2018-09-02 05:28:16.410 245 11479.17 82.09 56893.08 88888.00 2018-09-02 05:28:16.910 245 11479.34 82.15 56893.02 88888.00 2018-09-02 05:28:17.410 245 11479.51 82.20 56892.95 88888.00 2018-09-02 05:28:17.910 245 11479.75 82.31 56892.89 88888.00 2018-09-02 05:28:18.410 245 11479.95 82.38 56892.85 88888.00 2018-09-02 05:28:18.910 245 11480.05 82.50 56892.83 88888.00 2018-09-02 05:28:19.410 245 11480.27 82.61 56892.80 88888.00 2018-09-02 05:28:19.910 245 11480.49 82.64 56892.74 88888.00 2018-09-02 05:28:20.410 245 11480.63 82.74 56892.73 88888.00 2018-09-02 05:28:20.910 245 11480.83 82.92 56892.72 88888.00 2018-09-02 05:28:21.410 245 11481.10 83.02 56892.67 88888.00 2018-09-02 05:28:21.910 245 11481.24 83.14 56892.60 88888.00 2018-09-02 05:28:22.410 245 11481.49 83.24 56892.57 88888.00 2018-09-02 05:28:22.910 245 11481.73 83.34 56892.54 88888.00 2018-09-02 05:28:23.410 245 11481.86 83.43 56892.58 88888.00 2018-09-02 05:28:23.910 245 11482.14 83.55 56892.67 88888.00 2018-09-02 05:28:24.410 245 11482.41 83.67 56892.63 88888.00 2018-09-02 05:28:24.910 245 11482.53 83.85 56892.59 88888.00 2018-09-02 05:28:25.410 245 11482.73 83.97 56892.59 88888.00 2018-09-02 05:28:26.410 245 11483.10 84.11 56892.68 88888.00 2018-09-02 05:28:26.910 245 11483.31 84.20 56892.70 88888.00 2018-09-02 05:28:27.410 245 11483.48 84.27 56892.63 88888.00 2018-09-02 05:28:27.910 245 11483.62 84.35 56892.59 88888.00 2018-09-02 05:28:28.410 245 11483.82 84.47 56892.57 88888.00 2018-09-02 05:28:28.910 245 11484.05 84.54 56892.57 88888.00 2018-09-02 05:28:29.410 245 11484.17 84.58 56892.53 88888.00 2018-09-02 05:28:29.910 245 11484.35 84.69 56892.46 88888.00 2018-09-02 05:28:30.410 245 11484.49 84.75 56892.35 88888.00 2018-09-02 05:28:30.910 245 11484.63 84.82 56892.34 88888.00 2018-09-02 05:28:31.410 245 11484.77 84.89 56892.33 88888.00 2018-09-02 05:28:31.910 245 11484.89 84.88 56892.26 88888.00 2018-09-02 05:28:32.410 245 11484.93 84.91 56892.28 88888.00 2018-09-02 05:28:32.910 245 11485.06 85.02 56892.25 88888.00 2018-09-02 05:28:33.410 245 11485.12 85.06 56892.26 88888.00 2018-09-02 05:28:33.910 245 11485.16 85.08 56892.32 88888.00 2018-09-02 05:28:34.410 245 11485.20 85.15 56892.39 88888.00 2018-09-02 05:28:34.910 245 11485.25 85.16 56892.48 88888.00 2018-09-02 05:28:35.410 245 11485.13 85.17 56892.65 88888.00 2018-09-02 05:28:35.910 245 11485.05 85.24 56892.83 88888.00 2018-09-02 05:28:36.410 245 11485.06 85.30 56892.97 88888.00 2018-09-02 05:28:36.910 245 11484.93 85.32 56893.09 88888.00 2018-09-02 05:28:37.410 245 11484.93 85.40 56893.24 88888.00 2018-09-02 05:28:37.910 245 11484.85 85.43 56893.43 88888.00 2018-09-02 05:28:38.410 245 11484.72 85.45 56893.70 88888.00 2018-09-02 05:28:38.910 245 11484.68 85.52 56893.92 88888.00 2018-09-02 05:28:39.410 245 11484.56 85.57 56894.22 88888.00 2018-09-02 05:28:39.910 245 11484.43 85.60 56894.38 88888.00 2018-09-02 05:28:40.410 245 11484.37 85.64 56894.57 88888.00 2018-09-02 05:28:40.910 245 11484.31 85.60 56894.76 88888.00 2018-09-02 05:28:41.410 245 11484.16 85.64 56894.94 88888.00 2018-09-02 05:28:41.910 245 11484.07 85.63 56895.17 88888.00 2018-09-02 05:28:42.410 245 11483.92 85.59 56895.41 88888.00 2018-09-02 05:28:42.910 245 11483.72 85.52 56895.58 88888.00 2018-09-02 05:28:43.410 245 11483.55 85.52 56895.80 88888.00 2018-09-02 05:28:43.910 245 11483.41 85.46 56896.04 88888.00 2018-09-02 05:28:44.410 245 11483.18 85.39 56896.31 88888.00 2018-09-02 05:28:44.910 245 11483.01 85.35 56896.52 88888.00 2018-09-02 05:28:45.410 245 11482.85 85.24 56896.74 88888.00 2018-09-02 05:28:45.910 245 11482.60 85.18 56896.91 88888.00 2018-09-02 05:28:46.410 245 11482.43 85.10 56897.16 88888.00 2018-09-02 05:28:46.910 245 11482.23 85.02 56897.39 88888.00 2018-09-02 05:28:47.410 245 11481.95 84.89 56897.57 88888.00 2018-09-02 05:28:47.910 245 11481.73 84.85 56897.84 88888.00 2018-09-02 05:28:48.410 245 11481.58 84.77 56898.09 88888.00 2018-09-02 05:28:48.910 245 11481.32 84.70 56898.30 88888.00 2018-09-02 05:28:49.410 245 11481.03 84.64 56898.48 88888.00 2018-09-02 05:28:49.910 245 11480.82 84.56 56898.67 88888.00 2018-09-02 05:28:50.410 245 11480.54 84.41 56898.87 88888.00 2018-09-02 05:28:50.910 245 11480.37 84.31 56899.08 88888.00 2018-09-02 05:28:51.410 245 11480.16 84.20 56899.24 88888.00 2018-09-02 05:28:51.910 245 11479.83 84.13 56899.47 88888.00 2018-09-02 05:28:52.410 245 11479.62 84.01 56899.69 88888.00 2018-09-02 05:28:52.910 245 11479.47 83.92 56899.88 88888.00 2018-09-02 05:28:53.410 245 11479.07 83.82 56900.01 88888.00 2018-09-02 05:28:53.910 245 11478.84 83.73 56900.12 88888.00 2018-09-02 05:28:54.410 245 11478.63 83.63 56900.28 88888.00 2018-09-02 05:28:54.910 245 11478.32 83.49 56900.55 88888.00 2018-09-02 05:28:55.410 245 11478.05 83.36 56900.72 88888.00 2018-09-02 05:28:55.910 245 11477.82 83.25 56900.93 88888.00 2018-09-02 05:28:56.410 245 11477.50 83.14 56901.08 88888.00 2018-09-02 05:28:56.910 245 11477.28 83.05 56901.26 88888.00 2018-09-02 05:28:57.410 245 11477.06 82.91 56901.46 88888.00 2018-09-02 05:28:57.910 245 11476.76 82.80 56901.68 88888.00 2018-09-02 05:28:58.410 245 11476.51 82.71 56901.87 88888.00 2018-09-02 05:28:58.910 245 11476.28 82.64 56902.09 88888.00 2018-09-02 05:28:59.410 245 11475.92 82.57 56902.33 88888.00 2018-09-02 05:28:59.910 245 11475.73 82.49 56902.49 88888.00 2018-09-02 05:29:00.410 245 11475.53 82.43 56902.73 88888.00 2018-09-02 05:29:00.910 245 11475.23 82.36 56902.93 88888.00 2018-09-02 05:29:01.410 245 11474.99 82.31 56903.12 88888.00 2018-09-02 05:29:01.910 245 11474.79 82.25 56903.29 88888.00 2018-09-02 05:29:02.410 245 11474.49 82.23 56903.48 88888.00 2018-09-02 05:29:02.910 245 11474.29 82.18 56903.68 88888.00 2018-09-02 05:29:03.410 245 11474.14 82.15 56903.88 88888.00 2018-09-02 05:29:03.910 245 11473.91 82.13 56904.07 88888.00 2018-09-02 05:29:04.410 245 11473.71 82.15 56904.29 88888.00 2018-09-02 05:29:04.910 245 11473.58 82.12 56904.46 88888.00 2018-09-02 05:29:05.910 245 11473.21 82.22 56904.83 88888.00 2018-09-02 05:29:06.410 245 11473.11 82.19 56904.96 88888.00 2018-09-02 05:29:06.910 245 11472.88 82.16 56905.08 88888.00 2018-09-02 05:29:07.410 245 11472.76 82.11 56905.15 88888.00 2018-09-02 05:29:07.910 245 11472.69 82.16 56905.28 88888.00 2018-09-02 05:29:08.410 245 11472.54 82.25 56905.36 88888.00 2018-09-02 05:29:08.910 245 11472.50 82.26 56905.43 88888.00 2018-09-02 05:29:09.410 245 11472.52 82.18 56905.56 88888.00 2018-09-02 05:29:09.910 245 11472.38 82.20 56905.63 88888.00 2018-09-02 05:29:10.410 245 11472.24 82.23 56905.69 88888.00 2018-09-02 05:29:10.910 245 11472.15 82.18 56905.82 88888.00 2018-09-02 05:29:11.410 245 11472.06 82.20 56905.98 88888.00 2018-09-02 05:29:11.910 245 11471.91 82.24 56906.11 88888.00 2018-09-02 05:29:12.410 245 11471.82 82.20 56906.14 88888.00 2018-09-02 05:29:12.910 245 11471.65 82.16 56906.21 88888.00 2018-09-02 05:29:13.410 245 11471.52 82.16 56906.31 88888.00 2018-09-02 05:29:13.910 245 11471.51 82.13 56906.35 88888.00 2018-09-02 05:29:14.410 245 11471.32 82.08 56906.38 88888.00 2018-09-02 05:29:14.910 245 11471.23 82.12 56906.43 88888.00 2018-09-02 05:29:15.910 245 11471.17 82.13 56906.58 88888.00 2018-09-02 05:29:16.410 245 11471.04 82.15 56906.65 88888.00 2018-09-02 05:29:16.910 245 11470.93 82.09 56906.69 88888.00 2018-09-02 05:29:17.410 245 11470.73 82.04 56906.83 88888.00 2018-09-02 05:29:17.910 245 11470.62 82.09 56906.95 88888.00 2018-09-02 05:29:18.410 245 11470.54 82.11 56907.10 88888.00 2018-09-02 05:29:18.910 245 11470.31 82.09 56907.31 88888.00 2018-09-02 05:29:19.410 245 11470.18 82.06 56907.54 88888.00 2018-09-02 05:29:19.910 245 11470.08 82.08 56907.73 88888.00 2018-09-02 05:29:20.410 245 11469.88 82.05 56907.85 88888.00 2018-09-02 05:29:20.910 245 11469.76 82.11 56908.00 88888.00 2018-09-02 05:29:21.410 245 11469.69 82.17 56908.23 88888.00 2018-09-02 05:29:21.910 245 11469.58 82.09 56908.37 88888.00 2018-09-02 05:29:22.410 245 11469.53 82.13 56908.44 88888.00 2018-09-02 05:29:22.910 245 11469.48 82.10 56908.56 88888.00 2018-09-02 05:29:23.410 245 11469.32 82.10 56908.72 88888.00 2018-09-02 05:29:23.910 245 11469.19 82.12 56908.76 88888.00 2018-09-02 05:29:24.410 245 11469.19 82.20 56908.89 88888.00 2018-09-02 05:29:24.910 245 11469.06 82.19 56909.02 88888.00 2018-09-02 05:29:25.410 245 11469.01 82.18 56909.19 88888.00 2018-09-02 05:29:25.910 245 11469.00 82.16 56909.33 88888.00 2018-09-02 05:29:26.410 245 11468.84 82.18 56909.46 88888.00 2018-09-02 05:29:26.910 245 11468.72 82.20 56909.71 88888.00 2018-09-02 05:29:27.410 245 11468.67 82.18 56909.96 88888.00 2018-09-02 05:29:27.910 245 11468.52 82.18 56910.17 88888.00 2018-09-02 05:29:28.410 245 11468.37 82.24 56910.39 88888.00 2018-09-02 05:29:29.410 245 11468.17 82.27 56910.74 88888.00 2018-09-02 05:29:29.910 245 11468.10 82.30 56910.90 88888.00 2018-09-02 05:29:30.410 245 11468.14 82.30 56911.03 88888.00 2018-09-02 05:29:30.910 245 11468.08 82.27 56911.14 88888.00 2018-09-02 05:29:31.410 245 11468.12 82.31 56911.26 88888.00 2018-09-02 05:29:31.910 245 11468.18 82.37 56911.29 88888.00 2018-09-02 05:29:32.410 245 11468.22 82.40 56911.29 88888.00 2018-09-02 05:29:32.910 245 11468.29 82.44 56911.34 88888.00 2018-09-02 05:29:33.410 245 11468.42 82.49 56911.37 88888.00 2018-09-02 05:29:33.910 245 11468.50 82.47 56911.33 88888.00 2018-09-02 05:29:34.410 245 11468.54 82.52 56911.38 88888.00 2018-09-02 05:29:34.910 245 11468.69 82.54 56911.45 88888.00 2018-09-02 05:29:35.410 245 11468.73 82.64 56911.46 88888.00 2018-09-02 05:29:35.910 245 11468.74 82.67 56911.42 88888.00 2018-09-02 05:29:36.410 245 11468.86 82.75 56911.41 88888.00 2018-09-02 05:29:36.910 245 11468.86 82.73 56911.44 88888.00 2018-09-02 05:29:37.410 245 11468.90 82.73 56911.40 88888.00 2018-09-02 05:29:37.910 245 11468.95 82.70 56911.34 88888.00 2018-09-02 05:29:38.410 245 11468.94 82.70 56911.29 88888.00 2018-09-02 05:29:39.411 245 11469.02 82.68 56911.18 88888.00 2018-09-02 05:29:39.911 245 11468.91 82.67 56911.16 88888.00 2018-09-02 05:29:40.411 245 11468.97 82.67 56911.13 88888.00 2018-09-02 05:29:40.911 245 11469.04 82.70 56911.14 88888.00 2018-09-02 05:29:41.411 245 11469.04 82.61 56911.10 88888.00 2018-09-02 05:29:41.911 245 11469.05 82.66 56911.12 88888.00 2018-09-02 05:29:42.411 245 11469.07 82.67 56911.16 88888.00 2018-09-02 05:29:42.911 245 11469.04 82.60 56911.09 88888.00 2018-09-02 05:29:43.411 245 11469.02 82.59 56911.08 88888.00 2018-09-02 05:29:43.911 245 11469.08 82.56 56911.07 88888.00 2018-09-02 05:29:44.411 245 11469.05 82.50 56911.07 88888.00 2018-09-02 05:29:44.911 245 11468.98 82.50 56911.02 88888.00 2018-09-02 05:29:45.411 245 11469.02 82.50 56911.10 88888.00 2018-09-02 05:29:45.911 245 11468.94 82.42 56911.13 88888.00 2018-09-02 05:29:46.411 245 11468.91 82.36 56911.13 88888.00 2018-09-02 05:29:46.911 245 11468.92 82.32 56911.10 88888.00 2018-09-02 05:29:47.411 245 11468.76 82.29 56911.09 88888.00 2018-09-02 05:29:47.911 245 11468.69 82.26 56911.14 88888.00 2018-09-02 05:29:48.411 245 11468.76 82.20 56911.12 88888.00 2018-09-02 05:29:48.911 245 11468.65 82.19 56911.16 88888.00 2018-09-02 05:29:49.411 245 11468.59 82.24 56911.21 88888.00 2018-09-02 05:29:49.911 245 11468.60 82.22 56911.22 88888.00 2018-09-02 05:29:50.411 245 11468.51 82.17 56911.19 88888.00 2018-09-02 05:29:50.911 245 11468.43 82.15 56911.12 88888.00 2018-09-02 05:29:51.411 245 11468.47 82.06 56911.08 88888.00 2018-09-02 05:29:51.911 245 11468.42 82.04 56911.03 88888.00 2018-09-02 05:29:52.411 245 11468.38 82.06 56911.02 88888.00 2018-09-02 05:29:52.911 245 11468.38 82.09 56911.00 88888.00 2018-09-02 05:29:53.411 245 11468.22 82.09 56911.07 88888.00 2018-09-02 05:29:53.911 245 11468.23 82.10 56911.12 88888.00 2018-09-02 05:29:54.411 245 11468.24 82.11 56911.12 88888.00 2018-09-02 05:29:54.911 245 11468.12 82.08 56911.22 88888.00 2018-09-02 05:29:55.411 245 11468.04 82.05 56911.29 88888.00 2018-09-02 05:29:55.911 245 11468.08 81.99 56911.29 88888.00 2018-09-02 05:29:56.411 245 11467.93 81.97 56911.37 88888.00 2018-09-02 05:29:56.911 245 11467.81 81.99 56911.52 88888.00 2018-09-02 05:29:57.411 245 11467.81 81.97 56911.53 88888.00 2018-09-02 05:29:57.911 245 11467.76 81.92 56911.59 88888.00 2018-09-02 05:29:58.411 245 11467.69 81.89 56911.59 88888.00 2018-09-02 05:29:58.911 245 11467.75 81.86 56911.52 88888.00 2018-09-02 05:29:59.411 245 11467.67 81.83 56911.52 88888.00 2018-09-02 05:29:59.911 245 11467.59 81.82 56911.54 88888.00 2018-09-02 05:30:00.411 245 11467.58 81.77 56911.57 88888.00 2018-09-02 05:30:00.911 245 11467.53 81.72 56911.60 88888.00 2018-09-02 05:30:01.411 245 11467.47 81.75 56911.70 88888.00 2018-09-02 05:30:01.911 245 11467.45 81.72 56911.76 88888.00 2018-09-02 05:30:02.411 245 11467.37 81.72 56911.82 88888.00 2018-09-02 05:30:02.911 245 11467.26 81.68 56911.85 88888.00 2018-09-02 05:30:03.411 245 11467.27 81.61 56911.96 88888.00 2018-09-02 05:30:03.911 245 11467.15 81.52 56911.98 88888.00 2018-09-02 05:30:04.411 245 11467.06 81.49 56912.09 88888.00 2018-09-02 05:30:04.911 245 11467.05 81.45 56912.16 88888.00 2018-09-02 05:30:05.411 245 11466.96 81.40 56912.18 88888.00 2018-09-02 05:30:05.911 245 11466.85 81.34 56912.19 88888.00 2018-09-02 05:30:06.411 245 11466.84 81.29 56912.28 88888.00 2018-09-02 05:30:06.911 245 11466.77 81.21 56912.31 88888.00 2018-09-02 05:30:07.411 245 11466.72 81.17 56912.30 88888.00 2018-09-02 05:30:07.911 245 11466.72 81.16 56912.31 88888.00 2018-09-02 05:30:08.411 245 11466.66 81.11 56912.34 88888.00 2018-09-02 05:30:08.911 245 11466.58 81.08 56912.38 88888.00 2018-09-02 05:30:09.411 245 11466.61 81.06 56912.38 88888.00 2018-09-02 05:30:09.911 245 11466.51 81.02 56912.38 88888.00 2018-09-02 05:30:10.911 245 11466.43 80.89 56912.50 88888.00 2018-09-02 05:30:11.411 245 11466.35 80.82 56912.49 88888.00 2018-09-02 05:30:11.911 245 11466.34 80.84 56912.55 88888.00 2018-09-02 05:30:12.411 245 11466.36 80.83 56912.54 88888.00 2018-09-02 05:30:12.911 245 11466.31 80.79 56912.60 88888.00 2018-09-02 05:30:13.411 245 11466.31 80.88 56912.64 88888.00 2018-09-02 05:30:13.911 245 11466.36 80.89 56912.55 88888.00 2018-09-02 05:30:14.411 245 11466.37 80.84 56912.48 88888.00 2018-09-02 05:30:14.911 245 11466.51 80.90 56912.40 88888.00 2018-09-02 05:30:15.411 245 11466.65 80.91 56912.38 88888.00 2018-09-02 05:30:15.911 245 11466.62 80.90 56912.29 88888.00 2018-09-02 05:30:16.411 245 11466.62 80.90 56912.21 88888.00 2018-09-02 05:30:16.911 245 11466.71 80.89 56912.06 88888.00 2018-09-02 05:30:17.411 245 11466.75 80.90 56911.90 88888.00 2018-09-02 05:30:17.911 245 11466.78 80.96 56911.77 88888.00 2018-09-02 05:30:18.411 245 11466.99 80.93 56911.64 88888.00 2018-09-02 05:30:18.911 245 11467.04 80.94 56911.53 88888.00 2018-09-02 05:30:19.411 245 11467.11 80.98 56911.41 88888.00 2018-09-02 05:30:19.911 245 11467.21 81.02 56911.32 88888.00 2018-09-02 05:30:20.911 245 11467.44 81.06 56911.02 88888.00 2018-09-02 05:30:21.411 245 11467.59 81.08 56910.83 88888.00 2018-09-02 05:30:21.911 245 11467.68 81.08 56910.63 88888.00 2018-09-02 05:30:22.411 245 11467.75 81.07 56910.49 88888.00 2018-09-02 05:30:22.911 245 11467.95 81.07 56910.33 88888.00 2018-09-02 05:30:23.411 245 11467.97 81.07 56910.09 88888.00 2018-09-02 05:30:23.911 245 11468.11 81.11 56909.88 88888.00 2018-09-02 05:30:24.411 245 11468.28 81.23 56909.65 88888.00 2018-09-02 05:30:24.911 245 11468.37 81.23 56909.41 88888.00 2018-09-02 05:30:25.411 245 11468.49 81.21 56909.16 88888.00 2018-09-02 05:30:25.911 245 11468.61 81.25 56908.91 88888.00 2018-09-02 05:30:26.411 245 11468.69 81.31 56908.70 88888.00 2018-09-02 05:30:26.911 245 11468.79 81.32 56908.53 88888.00 2018-09-02 05:30:27.411 245 11468.98 81.35 56908.34 88888.00 2018-09-02 05:30:27.911 245 11469.09 81.41 56908.07 88888.00 2018-09-02 05:30:28.411 245 11469.19 81.48 56907.84 88888.00 2018-09-02 05:30:28.911 245 11469.47 81.49 56907.61 88888.00 2018-09-02 05:30:29.411 245 11469.60 81.55 56907.37 88888.00 2018-09-02 05:30:29.911 245 11469.78 81.59 56907.16 88888.00 2018-09-02 05:30:30.911 245 11470.09 81.65 56906.64 88888.00 2018-09-02 05:30:31.411 245 11470.20 81.68 56906.43 88888.00 2018-09-02 05:30:31.911 245 11470.39 81.79 56906.25 88888.00 2018-09-02 05:30:32.411 245 11470.53 81.84 56906.00 88888.00 2018-09-02 05:30:32.911 245 11470.65 81.84 56905.70 88888.00 2018-09-02 05:30:33.411 245 11470.83 81.86 56905.48 88888.00 2018-09-02 05:30:33.911 245 11470.95 81.92 56905.28 88888.00 2018-09-02 05:30:34.411 245 11471.09 81.98 56905.10 88888.00 2018-09-02 05:30:34.911 245 11471.30 82.04 56904.86 88888.00 2018-09-02 05:30:35.411 245 11471.45 82.04 56904.61 88888.00 2018-09-02 05:30:35.911 245 11471.50 82.10 56904.38 88888.00 2018-09-02 05:30:36.411 245 11471.65 82.16 56904.16 88888.00 2018-09-02 05:30:36.911 245 11471.82 82.16 56903.96 88888.00 2018-09-02 05:30:37.411 245 11471.87 82.18 56903.76 88888.00 2018-09-02 05:30:37.911 245 11472.01 82.13 56903.56 88888.00 2018-09-02 05:30:38.911 245 11472.21 82.29 56903.12 88888.00 2018-09-02 05:30:39.411 245 11472.35 82.32 56902.90 88888.00 2018-09-02 05:30:39.911 245 11472.47 82.33 56902.67 88888.00 2018-09-02 05:30:40.411 245 11472.49 82.32 56902.50 88888.00 2018-09-02 05:30:40.911 245 11472.64 82.31 56902.30 88888.00 2018-09-02 05:30:41.411 245 11472.80 82.37 56902.03 88888.00 2018-09-02 05:30:41.911 245 11472.88 82.36 56901.79 88888.00 2018-09-02 05:30:42.411 245 11472.95 82.34 56901.64 88888.00 2018-09-02 05:30:42.911 245 11473.07 82.36 56901.47 88888.00 2018-09-02 05:30:43.411 245 11473.08 82.36 56901.23 88888.00 2018-09-02 05:30:43.911 245 11473.24 82.39 56900.96 88888.00 2018-09-02 05:30:44.411 245 11473.33 82.34 56900.74 88888.00 2018-09-02 05:30:44.911 245 11473.42 82.39 56900.59 88888.00 2018-09-02 05:30:45.411 245 11473.54 82.39 56900.47 88888.00 2018-09-02 05:30:45.911 245 11473.61 82.44 56900.22 88888.00 2018-09-02 05:30:46.411 245 11473.66 82.49 56899.99 88888.00 2018-09-02 05:30:46.911 245 11473.78 82.54 56899.83 88888.00 2018-09-02 05:30:47.411 245 11473.84 82.52 56899.66 88888.00 2018-09-02 05:30:47.911 245 11473.82 82.52 56899.48 88888.00 2018-09-02 05:30:48.411 245 11473.89 82.53 56899.33 88888.00 2018-09-02 05:30:48.911 245 11473.96 82.49 56899.16 88888.00 2018-09-02 05:30:49.411 245 11473.92 82.49 56899.03 88888.00 2018-09-02 05:30:49.911 245 11473.96 82.56 56898.90 88888.00 2018-09-02 05:30:50.411 245 11473.94 82.58 56898.79 88888.00 2018-09-02 05:30:50.911 245 11473.91 82.52 56898.76 88888.00 2018-09-02 05:30:51.411 245 11473.89 82.52 56898.66 88888.00 2018-09-02 05:30:51.911 245 11473.87 82.52 56898.51 88888.00 2018-09-02 05:30:52.411 245 11473.77 82.54 56898.44 88888.00 2018-09-02 05:30:52.911 245 11473.84 82.58 56898.47 88888.00 2018-09-02 05:30:53.411 245 11473.77 82.61 56898.38 88888.00 2018-09-02 05:30:53.911 245 11473.73 82.65 56898.30 88888.00 2018-09-02 05:30:54.411 245 11473.81 82.63 56898.28 88888.00 2018-09-02 05:30:54.911 245 11473.72 82.58 56898.35 88888.00 2018-09-02 05:30:55.411 245 11473.57 82.57 56898.30 88888.00 2018-09-02 05:30:55.911 245 11473.58 82.58 56898.23 88888.00 2018-09-02 05:30:56.411 245 11473.53 82.59 56898.24 88888.00 2018-09-02 05:30:56.911 245 11473.45 82.56 56898.26 88888.00 2018-09-02 05:30:57.411 245 11473.53 82.64 56898.24 88888.00 2018-09-02 05:30:57.911 245 11473.50 82.67 56898.25 88888.00 2018-09-02 05:30:58.411 245 11473.40 82.68 56898.18 88888.00 2018-09-02 05:30:58.911 245 11473.49 82.71 56898.17 88888.00 2018-09-02 05:30:59.411 245 11473.49 82.75 56898.18 88888.00 2018-09-02 05:30:59.911 245 11473.40 82.80 56898.23 88888.00 2018-09-02 05:31:00.411 245 11473.42 82.88 56898.26 88888.00 2018-09-02 05:31:00.911 245 11473.40 82.88 56898.20 88888.00 2018-09-02 05:31:01.411 245 11473.32 82.86 56898.26 88888.00 2018-09-02 05:31:02.411 245 11473.31 82.87 56898.31 88888.00 2018-09-02 05:31:02.911 245 11473.22 82.91 56898.30 88888.00 2018-09-02 05:31:03.411 245 11473.29 82.94 56898.37 88888.00 2018-09-02 05:31:03.911 245 11473.22 82.90 56898.41 88888.00 2018-09-02 05:31:04.411 245 11473.15 82.95 56898.47 88888.00 2018-09-02 05:31:04.911 245 11473.14 82.99 56898.45 88888.00 2018-09-02 05:31:05.411 245 11473.03 83.02 56898.52 88888.00 2018-09-02 05:31:05.911 245 11473.00 83.08 56898.62 88888.00 2018-09-02 05:31:06.411 245 11473.01 83.09 56898.67 88888.00 2018-09-02 05:31:06.911 245 11472.91 83.09 56898.73 88888.00 2018-09-02 05:31:07.411 245 11472.88 83.09 56898.84 88888.00 2018-09-02 05:31:07.911 245 11472.90 83.14 56898.96 88888.00 2018-09-02 05:31:08.411 245 11472.83 83.11 56899.13 88888.00 2018-09-02 05:31:08.911 245 11472.73 83.11 56899.19 88888.00 2018-09-02 05:31:09.411 245 11472.64 83.12 56899.27 88888.00 2018-09-02 05:31:09.911 245 11472.59 83.07 56899.43 88888.00 2018-09-02 05:31:10.411 245 11472.54 83.09 56899.56 88888.00 2018-09-02 05:31:10.911 245 11472.52 83.15 56899.64 88888.00 2018-09-02 05:31:11.411 245 11472.42 83.14 56899.72 88888.00 2018-09-02 05:31:11.911 245 11472.31 83.17 56899.86 88888.00 2018-09-02 05:31:12.411 245 11472.24 83.13 56899.99 88888.00 2018-09-02 05:31:12.911 245 11472.06 83.15 56900.10 88888.00 2018-09-02 05:31:13.411 245 11471.96 83.21 56900.20 88888.00 2018-09-02 05:31:13.911 245 11471.96 83.21 56900.40 88888.00 2018-09-02 05:31:14.411 245 11471.86 83.12 56900.56 88888.00 2018-09-02 05:31:14.911 245 11471.75 83.14 56900.74 88888.00 2018-09-02 05:31:15.411 245 11471.68 83.18 56900.92 88888.00 2018-09-02 05:31:15.911 245 11471.51 83.13 56901.08 88888.00 2018-09-02 05:31:16.411 245 11471.38 83.12 56901.27 88888.00 2018-09-02 05:31:16.911 245 11471.29 83.14 56901.45 88888.00 2018-09-02 05:31:17.411 245 11471.11 83.13 56901.65 88888.00 2018-09-02 05:31:17.911 245 11471.01 83.12 56901.89 88888.00 2018-09-02 05:31:18.411 245 11470.92 83.12 56902.03 88888.00 2018-09-02 05:31:18.911 245 11470.75 83.09 56902.17 88888.00 2018-09-02 05:31:19.411 245 11470.64 83.06 56902.36 88888.00 2018-09-02 05:31:19.911 245 11470.53 83.05 56902.50 88888.00 2018-09-02 05:31:20.411 245 11470.38 83.04 56902.69 88888.00 2018-09-02 05:31:20.911 245 11470.30 83.01 56902.91 88888.00 2018-09-02 05:31:21.411 245 11470.23 82.95 56903.09 88888.00 2018-09-02 05:31:21.911 245 11470.02 82.92 56903.20 88888.00 2018-09-02 05:31:22.411 245 11469.86 82.90 56903.31 88888.00 2018-09-02 05:31:22.911 245 11469.89 82.88 56903.44 88888.00 2018-09-02 05:31:23.411 245 11469.74 82.83 56903.56 88888.00 2018-09-02 05:31:23.911 245 11469.60 82.83 56903.74 88888.00 2018-09-02 05:31:24.411 245 11469.53 82.79 56903.87 88888.00 2018-09-02 05:31:24.911 245 11469.39 82.74 56903.91 88888.00 2018-09-02 05:31:25.411 245 11469.29 82.72 56904.04 88888.00 2018-09-02 05:31:25.911 245 11469.26 82.70 56904.10 88888.00 2018-09-02 05:31:26.411 245 11469.12 82.65 56904.23 88888.00 2018-09-02 05:31:26.911 245 11468.98 82.66 56904.35 88888.00 2018-09-02 05:31:27.411 245 11468.87 82.60 56904.41 88888.00 2018-09-02 05:31:27.911 245 11468.71 82.53 56904.46 88888.00 2018-09-02 05:31:28.411 245 11468.64 82.58 56904.49 88888.00 2018-09-02 05:31:28.911 245 11468.64 82.53 56904.58 88888.00 2018-09-02 05:31:29.411 245 11468.51 82.42 56904.61 88888.00 2018-09-02 05:31:29.911 245 11468.39 82.37 56904.66 88888.00 2018-09-02 05:31:30.411 245 11468.39 82.36 56904.72 88888.00 2018-09-02 05:31:30.911 245 11468.28 82.31 56904.72 88888.00 2018-09-02 05:31:31.411 245 11468.18 82.25 56904.73 88888.00 2018-09-02 05:31:31.911 245 11468.12 82.19 56904.77 88888.00 2018-09-02 05:31:32.411 245 11467.98 82.16 56904.74 88888.00 2018-09-02 05:31:32.911 245 11467.90 82.15 56904.79 88888.00 2018-09-02 05:31:33.411 245 11467.83 82.12 56904.81 88888.00 2018-09-02 05:31:33.911 245 11467.70 82.03 56904.84 88888.00 2018-09-02 05:31:34.411 245 11467.60 81.97 56904.90 88888.00 2018-09-02 05:31:34.911 245 11467.49 81.92 56904.99 88888.00 2018-09-02 05:31:35.411 245 11467.38 81.95 56905.10 88888.00 2018-09-02 05:31:35.911 245 11467.21 81.96 56905.18 88888.00 2018-09-02 05:31:36.411 245 11467.19 81.90 56905.17 88888.00 2018-09-02 05:31:36.911 245 11467.06 81.81 56905.19 88888.00 2018-09-02 05:31:37.411 245 11466.90 81.78 56905.26 88888.00 2018-09-02 05:31:37.911 245 11466.84 81.70 56905.34 88888.00 2018-09-02 05:31:38.411 245 11466.70 81.59 56905.32 88888.00 2018-09-02 05:31:38.911 245 11466.55 81.64 56905.42 88888.00 2018-09-02 05:31:39.411 245 11466.52 81.55 56905.49 88888.00 2018-09-02 05:31:39.911 245 11466.38 81.51 56905.49 88888.00 2018-09-02 05:31:40.411 245 11466.26 81.47 56905.51 88888.00 2018-09-02 05:31:40.911 245 11466.22 81.48 56905.60 88888.00 2018-09-02 05:31:41.411 245 11466.16 81.44 56905.57 88888.00 2018-09-02 05:31:41.911 245 11466.05 81.38 56905.67 88888.00 2018-09-02 05:31:42.411 245 11465.98 81.38 56905.77 88888.00 2018-09-02 05:31:42.911 245 11465.90 81.32 56905.81 88888.00 2018-09-02 05:31:43.911 245 11465.78 81.28 56905.87 88888.00 2018-09-02 05:31:44.411 245 11465.69 81.28 56905.98 88888.00 2018-09-02 05:31:44.911 245 11465.59 81.27 56906.03 88888.00 2018-09-02 05:31:45.411 245 11465.59 81.21 56906.00 88888.00 2018-09-02 05:31:45.911 245 11465.50 81.16 56906.07 88888.00 2018-09-02 05:31:46.411 245 11465.38 81.18 56906.19 88888.00 2018-09-02 05:31:46.911 245 11465.36 81.17 56906.25 88888.00 2018-09-02 05:31:47.411 245 11465.16 81.09 56906.28 88888.00 2018-09-02 05:31:47.911 245 11465.05 81.07 56906.35 88888.00 2018-09-02 05:31:48.411 245 11465.04 81.09 56906.44 88888.00 2018-09-02 05:31:48.911 245 11464.85 81.02 56906.51 88888.00 2018-09-02 05:31:49.411 245 11464.75 81.03 56906.63 88888.00 2018-09-02 05:31:49.911 245 11464.74 81.02 56906.73 88888.00 2018-09-02 05:31:50.411 245 11464.59 81.00 56906.88 88888.00 2018-09-02 05:31:50.911 245 11464.46 81.01 56906.95 88888.00 2018-09-02 05:31:51.911 245 11464.30 80.95 56907.08 88888.00 2018-09-02 05:31:52.411 245 11464.20 80.94 56907.18 88888.00 2018-09-02 05:31:52.911 245 11464.18 80.90 56907.21 88888.00 2018-09-02 05:31:53.411 245 11464.11 80.90 56907.23 88888.00 2018-09-02 05:31:53.911 245 11464.02 80.94 56907.31 88888.00 2018-09-02 05:31:54.411 245 11463.94 80.96 56907.43 88888.00 2018-09-02 05:31:54.911 245 11463.80 80.95 56907.54 88888.00 2018-09-02 05:31:55.411 245 11463.73 80.91 56907.66 88888.00 2018-09-02 05:31:55.911 245 11463.76 80.90 56907.71 88888.00 2018-09-02 05:31:56.411 245 11463.71 80.86 56907.78 88888.00 2018-09-02 05:31:56.911 245 11463.60 80.87 56907.81 88888.00 2018-09-02 05:31:57.411 245 11463.60 80.94 56907.92 88888.00 2018-09-02 05:31:57.911 245 11463.50 80.91 56908.04 88888.00 2018-09-02 05:31:58.411 245 11463.39 80.94 56908.08 88888.00 2018-09-02 05:31:58.911 245 11463.35 80.95 56908.20 88888.00 2018-09-02 05:31:59.411 245 11463.23 80.93 56908.29 88888.00 2018-09-02 05:31:59.911 245 11463.24 80.97 56908.42 88888.00 2018-09-02 05:32:00.411 245 11463.28 80.97 56908.56 88888.00 2018-09-02 05:32:00.911 245 11463.18 80.95 56908.64 88888.00 2018-09-02 05:32:01.912 245 11463.18 80.94 56908.88 88888.00 2018-09-02 05:32:02.412 245 11463.07 80.93 56909.01 88888.00 2018-09-02 05:32:02.912 245 11463.10 80.93 56909.07 88888.00 2018-09-02 05:32:03.412 245 11463.11 80.98 56909.14 88888.00 2018-09-02 05:32:03.912 245 11463.01 81.01 56909.27 88888.00 2018-09-02 05:32:04.412 245 11463.02 81.03 56909.39 88888.00 2018-09-02 05:32:04.912 245 11462.94 81.06 56909.45 88888.00 2018-09-02 05:32:05.412 245 11462.84 81.01 56909.56 88888.00 2018-09-02 05:32:05.912 245 11462.84 81.01 56909.68 88888.00 2018-09-02 05:32:06.412 245 11462.82 81.02 56909.80 88888.00 2018-09-02 05:32:06.912 245 11462.75 81.01 56909.86 88888.00 2018-09-02 05:32:07.412 245 11462.76 81.03 56909.99 88888.00 2018-09-02 05:32:07.912 245 11462.77 81.00 56910.05 88888.00 2018-09-02 05:32:08.412 245 11462.68 80.96 56910.19 88888.00 2018-09-02 05:32:08.912 245 11462.59 81.00 56910.31 88888.00 2018-09-02 05:32:09.412 245 11462.62 80.95 56910.42 88888.00 2018-09-02 05:32:09.912 245 11462.58 80.94 56910.47 88888.00 2018-09-02 05:32:10.412 245 11462.59 80.97 56910.52 88888.00 2018-09-02 05:32:10.912 245 11462.60 80.96 56910.58 88888.00 2018-09-02 05:32:11.412 245 11462.61 80.93 56910.61 88888.00 2018-09-02 05:32:11.912 245 11462.55 80.93 56910.67 88888.00 2018-09-02 05:32:12.412 245 11462.58 80.89 56910.75 88888.00 2018-09-02 05:32:12.912 245 11462.53 80.89 56910.80 88888.00 2018-09-02 05:32:13.412 245 11462.55 80.90 56910.89 88888.00 2018-09-02 05:32:13.912 245 11462.53 80.88 56910.97 88888.00 2018-09-02 05:32:14.412 245 11462.47 80.86 56911.06 88888.00 2018-09-02 05:32:15.412 245 11462.47 80.82 56911.12 88888.00 2018-09-02 05:32:15.912 245 11462.39 80.82 56911.22 88888.00 2018-09-02 05:32:16.412 245 11462.40 80.81 56911.29 88888.00 2018-09-02 05:32:16.912 245 11462.47 80.79 56911.35 88888.00 2018-09-02 05:32:17.412 245 11462.39 80.79 56911.45 88888.00 2018-09-02 05:32:17.912 245 11462.35 80.70 56911.50 88888.00 2018-09-02 05:32:18.412 245 11462.34 80.70 56911.54 88888.00 2018-09-02 05:32:18.912 245 11462.30 80.67 56911.61 88888.00 2018-09-02 05:32:19.412 245 11462.33 80.67 56911.61 88888.00 2018-09-02 05:32:19.912 245 11462.30 80.68 56911.60 88888.00 2018-09-02 05:32:20.412 245 11462.24 80.62 56911.61 88888.00 2018-09-02 05:32:20.912 245 11462.30 80.64 56911.78 88888.00 2018-09-02 05:32:21.412 245 11462.33 80.66 56911.85 88888.00 2018-09-02 05:32:21.912 245 11462.24 80.59 56911.87 88888.00 2018-09-02 05:32:22.412 245 11462.23 80.54 56911.93 88888.00 2018-09-02 05:32:22.912 245 11462.25 80.57 56911.99 88888.00 2018-09-02 05:32:23.412 245 11462.19 80.59 56912.02 88888.00 2018-09-02 05:32:23.912 245 11462.27 80.54 56912.02 88888.00 2018-09-02 05:32:24.412 245 11462.32 80.52 56912.05 88888.00 2018-09-02 05:32:24.912 245 11462.25 80.54 56912.09 88888.00 2018-09-02 05:32:25.412 245 11462.24 80.61 56912.06 88888.00 2018-09-02 05:32:25.912 245 11462.33 80.52 56912.10 88888.00 2018-09-02 05:32:26.412 245 11462.31 80.52 56912.11 88888.00 2018-09-02 05:32:26.912 245 11462.34 80.60 56912.08 88888.00 2018-09-02 05:32:27.412 245 11462.34 80.60 56912.11 88888.00 2018-09-02 05:32:27.912 245 11462.32 80.59 56912.15 88888.00 2018-09-02 05:32:28.412 245 11462.38 80.56 56912.21 88888.00 2018-09-02 05:32:28.912 245 11462.42 80.52 56912.22 88888.00 2018-09-02 05:32:29.412 245 11462.39 80.49 56912.21 88888.00 2018-09-02 05:32:29.912 245 11462.42 80.53 56912.17 88888.00 2018-09-02 05:32:30.412 245 11462.51 80.53 56912.19 88888.00 2018-09-02 05:32:30.912 245 11462.47 80.48 56912.21 88888.00 2018-09-02 05:32:31.412 245 11462.45 80.52 56912.23 88888.00 2018-09-02 05:32:31.912 245 11462.51 80.48 56912.23 88888.00 2018-09-02 05:32:32.412 245 11462.46 80.41 56912.21 88888.00 2018-09-02 05:32:32.912 245 11462.42 80.39 56912.27 88888.00 2018-09-02 05:32:33.412 245 11462.53 80.40 56912.32 88888.00 2018-09-02 05:32:33.912 245 11462.41 80.33 56912.34 88888.00 2018-09-02 05:32:34.412 245 11462.44 80.32 56912.40 88888.00 2018-09-02 05:32:34.912 245 11462.46 80.34 56912.42 88888.00 2018-09-02 05:32:35.412 245 11462.38 80.29 56912.40 88888.00 2018-09-02 05:32:35.912 245 11462.35 80.27 56912.40 88888.00 2018-09-02 05:32:36.412 245 11462.32 80.27 56912.46 88888.00 2018-09-02 05:32:36.912 245 11462.24 80.20 56912.48 88888.00 2018-09-02 05:32:37.412 245 11462.24 80.21 56912.53 88888.00 2018-09-02 05:32:37.912 245 11462.24 80.25 56912.59 88888.00 2018-09-02 05:32:38.412 245 11462.20 80.21 56912.60 88888.00 2018-09-02 05:32:38.912 245 11462.12 80.23 56912.68 88888.00 2018-09-02 05:32:39.412 245 11462.16 80.22 56912.72 88888.00 2018-09-02 05:32:39.912 245 11462.02 80.21 56912.73 88888.00 2018-09-02 05:32:40.412 245 11461.95 80.16 56912.77 88888.00 2018-09-02 05:32:40.912 245 11462.03 80.15 56912.82 88888.00 2018-09-02 05:32:41.412 245 11462.05 80.14 56912.91 88888.00 2018-09-02 05:32:41.912 245 11462.04 80.18 56912.92 88888.00 2018-09-02 05:32:42.412 245 11462.09 80.18 56912.94 88888.00 2018-09-02 05:32:42.912 245 11461.97 80.18 56912.96 88888.00 2018-09-02 05:32:43.412 245 11461.99 80.22 56913.00 88888.00 2018-09-02 05:32:43.912 245 11462.03 80.25 56913.06 88888.00 2018-09-02 05:32:44.412 245 11461.92 80.25 56913.09 88888.00 2018-09-02 05:32:44.912 245 11461.91 80.27 56913.14 88888.00 2018-09-02 05:32:45.412 245 11462.00 80.29 56913.19 88888.00 2018-09-02 05:32:45.912 245 11461.90 80.33 56913.27 88888.00 2018-09-02 05:32:47.412 245 11461.88 80.38 56913.53 88888.00 2018-09-02 05:32:47.912 245 11461.80 80.45 56913.68 88888.00 2018-09-02 05:32:48.412 245 11461.89 80.50 56913.75 88888.00 2018-09-02 05:32:48.912 245 11461.85 80.55 56913.89 88888.00 2018-09-02 05:32:49.412 245 11461.86 80.55 56913.95 88888.00 2018-09-02 05:32:49.912 245 11461.88 80.60 56913.96 88888.00 2018-09-02 05:32:50.412 245 11461.84 80.67 56914.03 88888.00 2018-09-02 05:32:50.912 245 11461.90 80.69 56914.11 88888.00 2018-09-02 05:32:51.412 245 11461.95 80.66 56914.17 88888.00 2018-09-02 05:32:51.912 245 11461.93 80.70 56914.24 88888.00 2018-09-02 05:32:52.412 245 11461.93 80.79 56914.30 88888.00 2018-09-02 05:32:52.912 245 11461.97 80.76 56914.34 88888.00 2018-09-02 05:32:53.412 245 11462.00 80.76 56914.43 88888.00 2018-09-02 05:32:53.912 245 11462.02 80.87 56914.53 88888.00 2018-09-02 05:32:54.412 245 11462.12 80.90 56914.56 88888.00 2018-09-02 05:32:54.912 245 11462.13 80.91 56914.60 88888.00 2018-09-02 05:32:55.412 245 11462.19 80.97 56914.61 88888.00 2018-09-02 05:32:55.912 245 11462.32 81.00 56914.60 88888.00 2018-09-02 05:32:56.912 245 11462.33 81.10 56914.68 88888.00 2018-09-02 05:32:57.412 245 11462.45 81.15 56914.75 88888.00 2018-09-02 05:32:57.912 245 11462.48 81.17 56914.72 88888.00 2018-09-02 05:32:58.412 245 11462.56 81.24 56914.78 88888.00 2018-09-02 05:32:58.912 245 11462.63 81.27 56914.79 88888.00 2018-09-02 05:32:59.412 245 11462.69 81.29 56914.72 88888.00 2018-09-02 05:32:59.912 245 11462.84 81.38 56914.72 88888.00 2018-09-02 05:33:00.412 245 11462.97 81.36 56914.72 88888.00 2018-09-02 05:33:00.912 245 11462.96 81.40 56914.65 88888.00 2018-09-02 05:33:01.412 245 11463.02 81.44 56914.63 88888.00 2018-09-02 05:33:01.912 245 11463.12 81.44 56914.66 88888.00 2018-09-02 05:33:02.412 245 11463.16 81.50 56914.65 88888.00 2018-09-02 05:33:02.912 245 11463.22 81.54 56914.63 88888.00 2018-09-02 05:33:03.412 245 11463.34 81.51 56914.56 88888.00 2018-09-02 05:33:03.912 245 11463.36 81.56 56914.53 88888.00 2018-09-02 05:33:04.412 245 11463.41 81.58 56914.48 88888.00 2018-09-02 05:33:04.912 245 11463.50 81.58 56914.46 88888.00 2018-09-02 05:33:05.412 245 11463.56 81.61 56914.39 88888.00 2018-09-02 05:33:05.912 245 11463.64 81.70 56914.34 88888.00 2018-09-02 05:33:06.412 245 11463.72 81.74 56914.30 88888.00 2018-09-02 05:33:06.912 245 11463.72 81.74 56914.23 88888.00 2018-09-02 05:33:07.412 245 11463.78 81.76 56914.18 88888.00 2018-09-02 05:33:07.912 245 11463.88 81.77 56914.05 88888.00 2018-09-02 05:33:08.412 245 11463.95 81.76 56913.95 88888.00 2018-09-02 05:33:08.912 245 11464.09 81.83 56913.81 88888.00 2018-09-02 05:33:09.412 245 11464.23 81.84 56913.66 88888.00 2018-09-02 05:33:09.912 245 11464.26 81.86 56913.54 88888.00 2018-09-02 05:33:10.412 245 11464.33 81.88 56913.44 88888.00 2018-09-02 05:33:10.912 245 11464.44 81.83 56913.34 88888.00 2018-09-02 05:33:11.412 245 11464.47 81.86 56913.25 88888.00 2018-09-02 05:33:11.912 245 11464.53 81.92 56913.21 88888.00 2018-09-02 05:33:12.412 245 11464.61 81.96 56913.11 88888.00 2018-09-02 05:33:12.912 245 11464.64 81.96 56912.95 88888.00 2018-09-02 05:33:13.412 245 11464.71 82.03 56912.85 88888.00 2018-09-02 05:33:13.912 245 11464.77 82.02 56912.75 88888.00 2018-09-02 05:33:14.412 245 11464.71 82.00 56912.68 88888.00 2018-09-02 05:33:14.912 245 11464.80 82.02 56912.54 88888.00 2018-09-02 05:33:15.412 245 11464.91 82.06 56912.44 88888.00 2018-09-02 05:33:15.912 245 11464.85 82.09 56912.36 88888.00 2018-09-02 05:33:16.412 245 11464.90 82.10 56912.29 88888.00 2018-09-02 05:33:16.912 245 11464.96 82.09 56912.27 88888.00 2018-09-02 05:33:17.412 245 11464.90 82.09 56912.27 88888.00 2018-09-02 05:33:17.912 245 11464.89 82.12 56912.29 88888.00 2018-09-02 05:33:18.412 245 11464.95 82.11 56912.31 88888.00 2018-09-02 05:33:18.912 245 11464.85 82.15 56912.25 88888.00 2018-09-02 05:33:19.412 245 11464.90 82.23 56912.24 88888.00 2018-09-02 05:33:19.912 245 11464.95 82.24 56912.19 88888.00 2018-09-02 05:33:20.412 245 11464.87 82.25 56912.15 88888.00 2018-09-02 05:33:20.912 245 11464.90 82.26 56912.15 88888.00 2018-09-02 05:33:21.412 245 11464.98 82.31 56912.14 88888.00 2018-09-02 05:33:21.912 245 11464.92 82.33 56912.14 88888.00 2018-09-02 05:33:22.412 245 11464.92 82.30 56912.06 88888.00 2018-09-02 05:33:22.912 245 11464.98 82.36 56912.05 88888.00 2018-09-02 05:33:23.412 245 11464.96 82.44 56912.05 88888.00 2018-09-02 05:33:23.912 245 11464.98 82.44 56911.99 88888.00 2018-09-02 05:33:24.412 245 11464.99 82.47 56911.96 88888.00 2018-09-02 05:33:24.912 245 11464.94 82.49 56911.97 88888.00 2018-09-02 05:33:25.412 245 11464.89 82.50 56911.98 88888.00 2018-09-02 05:33:25.912 245 11464.89 82.42 56911.93 88888.00 2018-09-02 05:33:26.412 245 11464.85 82.46 56912.01 88888.00 2018-09-02 05:33:26.912 245 11464.81 82.60 56912.08 88888.00 2018-09-02 05:33:27.412 245 11464.77 82.59 56912.11 88888.00 2018-09-02 05:33:27.912 245 11464.73 82.63 56912.09 88888.00 2018-09-02 05:33:28.412 245 11464.69 82.65 56912.15 88888.00 2018-09-02 05:33:28.912 245 11464.67 82.58 56912.24 88888.00 2018-09-02 05:33:29.412 245 11464.55 82.52 56912.23 88888.00 2018-09-02 05:33:29.912 245 11464.56 82.60 56912.24 88888.00 2018-09-02 05:33:30.412 245 11464.57 82.65 56912.23 88888.00 2018-09-02 05:33:30.912 245 11464.61 82.64 56912.24 88888.00 2018-09-02 05:33:31.412 245 11464.62 82.67 56912.23 88888.00 2018-09-02 05:33:31.912 245 11464.66 82.68 56912.21 88888.00 2018-09-02 05:33:32.412 245 11464.67 82.64 56912.17 88888.00 2018-09-02 05:33:32.912 245 11464.66 82.68 56912.14 88888.00 2018-09-02 05:33:33.412 245 11464.68 82.72 56912.06 88888.00 2018-09-02 05:33:33.912 245 11464.68 82.74 56912.05 88888.00 2018-09-02 05:33:34.412 245 11464.74 82.78 56911.98 88888.00 2018-09-02 05:33:34.912 245 11464.80 82.75 56911.86 88888.00 2018-09-02 05:33:35.412 245 11464.77 82.74 56911.83 88888.00 2018-09-02 05:33:35.912 245 11464.80 82.78 56911.82 88888.00 2018-09-02 05:33:36.412 245 11464.80 82.74 56911.78 88888.00 2018-09-02 05:33:36.912 245 11464.70 82.77 56911.74 88888.00 2018-09-02 05:33:37.412 245 11464.66 82.79 56911.74 88888.00 2018-09-02 05:33:37.912 245 11464.64 82.80 56911.78 88888.00 2018-09-02 05:33:38.412 245 11464.57 82.83 56911.84 88888.00 2018-09-02 05:33:38.912 245 11464.55 82.88 56911.84 88888.00 2018-09-02 05:33:39.412 245 11464.54 82.87 56911.86 88888.00 2018-09-02 05:33:39.912 245 11464.43 82.86 56911.96 88888.00 2018-09-02 05:33:40.412 245 11464.47 82.81 56911.98 88888.00 2018-09-02 05:33:40.912 245 11464.39 82.84 56912.01 88888.00 2018-09-02 05:33:41.412 245 11464.30 82.87 56912.10 88888.00 2018-09-02 05:33:41.912 245 11464.33 82.90 56912.21 88888.00 2018-09-02 05:33:42.412 245 11464.23 82.90 56912.22 88888.00 2018-09-02 05:33:42.912 245 11464.14 82.90 56912.25 88888.00 2018-09-02 05:33:43.412 245 11464.19 82.91 56912.32 88888.00 2018-09-02 05:33:43.912 245 11464.11 82.86 56912.41 88888.00 2018-09-02 05:33:44.412 245 11464.01 82.83 56912.47 88888.00 2018-09-02 05:33:44.912 245 11464.00 82.91 56912.54 88888.00 2018-09-02 05:33:45.412 245 11463.99 82.92 56912.53 88888.00 2018-09-02 05:33:45.912 245 11463.93 82.85 56912.56 88888.00 2018-09-02 05:33:46.412 245 11463.98 82.87 56912.56 88888.00 2018-09-02 05:33:46.912 245 11463.87 82.95 56912.60 88888.00 2018-09-02 05:33:47.412 245 11463.73 82.99 56912.64 88888.00 2018-09-02 05:33:47.912 245 11463.79 82.99 56912.69 88888.00 2018-09-02 05:33:48.412 245 11463.69 82.93 56912.76 88888.00 2018-09-02 05:33:48.912 245 11463.60 82.93 56912.85 88888.00 2018-09-02 05:33:49.412 245 11463.65 82.88 56912.88 88888.00 2018-09-02 05:33:49.912 245 11463.58 82.88 56912.88 88888.00 2018-09-02 05:33:50.412 245 11463.48 82.90 56912.89 88888.00 2018-09-02 05:33:50.912 245 11463.53 82.90 56912.89 88888.00 2018-09-02 05:33:51.412 245 11463.44 82.90 56912.87 88888.00 2018-09-02 05:33:51.912 245 11463.36 82.90 56912.86 88888.00 2018-09-02 05:33:52.412 245 11463.44 82.88 56912.91 88888.00 2018-09-02 05:33:52.912 245 11463.38 82.86 56912.86 88888.00 2018-09-02 05:33:53.412 245 11463.37 82.88 56912.81 88888.00 2018-09-02 05:33:53.912 245 11463.46 82.87 56912.79 88888.00 2018-09-02 05:33:54.412 245 11463.38 82.90 56912.82 88888.00 2018-09-02 05:33:54.912 245 11463.35 82.97 56912.82 88888.00 2018-09-02 05:33:55.412 245 11463.36 82.98 56912.75 88888.00 2018-09-02 05:33:55.912 245 11463.27 82.92 56912.76 88888.00 2018-09-02 05:33:56.412 245 11463.23 82.93 56912.77 88888.00 2018-09-02 05:33:56.912 245 11463.30 82.91 56912.77 88888.00 2018-09-02 05:33:57.412 245 11463.24 82.92 56912.77 88888.00 2018-09-02 05:33:57.912 245 11463.21 82.87 56912.77 88888.00 2018-09-02 05:33:58.412 245 11463.17 82.83 56912.77 88888.00 2018-09-02 05:33:58.912 245 11463.02 82.83 56912.82 88888.00 2018-09-02 05:33:59.412 245 11462.96 82.85 56912.82 88888.00 2018-09-02 05:33:59.912 245 11462.98 82.79 56912.86 88888.00 2018-09-02 05:34:00.412 245 11462.97 82.83 56912.85 88888.00 2018-09-02 05:34:00.912 245 11462.89 82.85 56912.89 88888.00 2018-09-02 05:34:01.412 245 11462.91 82.79 56912.92 88888.00 2018-09-02 05:34:01.912 245 11462.82 82.77 56912.96 88888.00 2018-09-02 05:34:02.412 245 11462.75 82.81 56912.98 88888.00 2018-09-02 05:34:02.912 245 11462.80 82.79 56913.02 88888.00 2018-09-02 05:34:03.412 245 11462.75 82.80 56912.98 88888.00 2018-09-02 05:34:03.912 245 11462.68 82.80 56913.01 88888.00 2018-09-02 05:34:04.412 245 11462.74 82.75 56913.04 88888.00 2018-09-02 05:34:04.912 245 11462.61 82.72 56913.05 88888.00 2018-09-02 05:34:05.412 245 11462.52 82.70 56913.06 88888.00 2018-09-02 05:34:05.912 245 11462.51 82.67 56913.08 88888.00 2018-09-02 05:34:06.412 245 11462.39 82.68 56913.09 88888.00 2018-09-02 05:34:06.912 245 11462.34 82.70 56913.11 88888.00 2018-09-02 05:34:07.412 245 11462.27 82.66 56913.13 88888.00 2018-09-02 05:34:07.912 245 11462.20 82.58 56913.08 88888.00 2018-09-02 05:34:08.412 245 11462.20 82.60 56913.09 88888.00 2018-09-02 05:34:08.912 245 11462.20 82.61 56913.08 88888.00 2018-09-02 05:34:09.412 245 11462.13 82.57 56913.06 88888.00 2018-09-02 05:34:09.912 245 11462.10 82.60 56913.04 88888.00 2018-09-02 05:34:10.412 245 11462.10 82.53 56913.02 88888.00 2018-09-02 05:34:10.912 245 11462.03 82.61 56913.02 88888.00 2018-09-02 05:34:11.412 245 11462.04 82.67 56912.99 88888.00 2018-09-02 05:34:11.912 245 11462.02 82.65 56912.99 88888.00 2018-09-02 05:34:12.412 245 11461.96 82.64 56912.98 88888.00 2018-09-02 05:34:12.912 245 11461.96 82.60 56912.93 88888.00 2018-09-02 05:34:13.412 245 11461.98 82.56 56912.89 88888.00 2018-09-02 05:34:13.912 245 11461.90 82.58 56912.91 88888.00 2018-09-02 05:34:14.412 245 11461.84 82.63 56912.92 88888.00 2018-09-02 05:34:14.912 245 11461.80 82.61 56912.92 88888.00 2018-09-02 05:34:15.412 245 11461.71 82.63 56912.89 88888.00 2018-09-02 05:34:15.912 245 11461.71 82.68 56912.87 88888.00 2018-09-02 05:34:16.412 245 11461.75 82.66 56912.81 88888.00 2018-09-02 05:34:16.912 245 11461.70 82.66 56912.70 88888.00 2018-09-02 05:34:17.412 245 11461.72 82.67 56912.63 88888.00 2018-09-02 05:34:17.912 245 11461.76 82.68 56912.59 88888.00 2018-09-02 05:34:18.412 245 11461.72 82.71 56912.62 88888.00 2018-09-02 05:34:18.912 245 11461.75 82.74 56912.62 88888.00 2018-09-02 05:34:19.412 245 11461.73 82.70 56912.63 88888.00 2018-09-02 05:34:19.912 245 11461.69 82.72 56912.64 88888.00 2018-09-02 05:34:20.412 245 11461.72 82.79 56912.63 88888.00 2018-09-02 05:34:20.912 245 11461.76 82.78 56912.64 88888.00 2018-09-02 05:34:21.412 245 11461.70 82.83 56912.59 88888.00 2018-09-02 05:34:21.913 245 11461.70 82.81 56912.55 88888.00 2018-09-02 05:34:22.413 245 11461.77 82.83 56912.50 88888.00 2018-09-02 05:34:22.913 245 11461.76 82.88 56912.48 88888.00 2018-09-02 05:34:23.413 245 11461.77 82.90 56912.44 88888.00 2018-09-02 05:34:23.913 245 11461.84 82.94 56912.40 88888.00 2018-09-02 05:34:24.413 245 11461.85 82.94 56912.31 88888.00 2018-09-02 05:34:24.913 245 11461.91 82.97 56912.30 88888.00 2018-09-02 05:34:25.413 245 11461.98 83.02 56912.28 88888.00 2018-09-02 05:34:25.913 245 11462.02 83.08 56912.15 88888.00 2018-09-02 05:34:26.413 245 11462.05 83.09 56912.03 88888.00 2018-09-02 05:34:26.913 245 11462.17 83.14 56911.96 88888.00 2018-09-02 05:34:27.413 245 11462.24 83.14 56911.84 88888.00 2018-09-02 05:34:27.913 245 11462.31 83.19 56911.71 88888.00 2018-09-02 05:34:28.413 245 11462.37 83.24 56911.57 88888.00 2018-09-02 05:34:28.913 245 11462.39 83.27 56911.44 88888.00 2018-09-02 05:34:29.413 245 11462.42 83.31 56911.37 88888.00 2018-09-02 05:34:29.913 245 11462.52 83.31 56911.29 88888.00 2018-09-02 05:34:30.413 245 11462.53 83.32 56911.22 88888.00 2018-09-02 05:34:30.913 245 11462.61 83.38 56911.08 88888.00 2018-09-02 05:34:31.413 245 11462.72 83.32 56910.94 88888.00 2018-09-02 05:34:31.913 245 11462.72 83.32 56910.80 88888.00 2018-09-02 05:34:32.413 245 11462.79 83.33 56910.70 88888.00 2018-09-02 05:34:32.913 245 11462.89 83.39 56910.54 88888.00 2018-09-02 05:34:33.413 245 11462.95 83.40 56910.33 88888.00 2018-09-02 05:34:33.913 245 11463.05 83.42 56910.24 88888.00 2018-09-02 05:34:34.413 245 11463.17 83.43 56910.12 88888.00 2018-09-02 05:34:34.913 245 11463.20 83.42 56909.94 88888.00 2018-09-02 05:34:35.413 245 11463.27 83.42 56909.80 88888.00 2018-09-02 05:34:35.913 245 11463.39 83.42 56909.67 88888.00 2018-09-02 05:34:36.413 245 11463.43 83.43 56909.52 88888.00 2018-09-02 05:34:36.913 245 11463.48 83.48 56909.32 88888.00 2018-09-02 05:34:37.913 245 11463.63 83.51 56908.90 88888.00 2018-09-02 05:34:38.413 245 11463.78 83.55 56908.69 88888.00 2018-09-02 05:34:38.913 245 11463.92 83.58 56908.52 88888.00 2018-09-02 05:34:39.413 245 11463.95 83.56 56908.34 88888.00 2018-09-02 05:34:39.913 245 11464.04 83.54 56908.19 88888.00 2018-09-02 05:34:40.413 245 11464.16 83.49 56908.00 88888.00 2018-09-02 05:34:40.913 245 11464.15 83.48 56907.79 88888.00 2018-09-02 05:34:41.413 245 11464.23 83.49 56907.63 88888.00 2018-09-02 05:34:41.913 245 11464.36 83.52 56907.52 88888.00 2018-09-02 05:34:42.413 245 11464.39 83.51 56907.35 88888.00 2018-09-02 05:34:42.913 245 11464.49 83.52 56907.24 88888.00 2018-09-02 05:34:43.413 245 11464.55 83.53 56907.09 88888.00 2018-09-02 05:34:43.913 245 11464.48 83.47 56906.95 88888.00 2018-09-02 05:34:44.413 245 11464.44 83.48 56906.88 88888.00 2018-09-02 05:34:44.913 245 11464.50 83.49 56906.83 88888.00 2018-09-02 05:34:45.413 245 11464.46 83.46 56906.70 88888.00 2018-09-02 05:34:45.913 245 11464.43 83.48 56906.59 88888.00 2018-09-02 05:34:46.413 245 11464.46 83.46 56906.53 88888.00 2018-09-02 05:34:46.913 245 11464.28 83.42 56906.52 88888.00 2018-09-02 05:34:47.413 245 11464.20 83.46 56906.54 88888.00 2018-09-02 05:34:47.913 245 11464.30 83.42 56906.56 88888.00 2018-09-02 05:34:48.413 245 11464.25 83.47 56906.52 88888.00 2018-09-02 05:34:48.913 245 11464.15 83.53 56906.59 88888.00 2018-09-02 05:34:49.413 245 11464.13 83.49 56906.54 88888.00 2018-09-02 05:34:49.913 245 11464.05 83.45 56906.53 88888.00 2018-09-02 05:34:50.413 245 11464.04 83.43 56906.59 88888.00 2018-09-02 05:34:50.913 245 11464.04 83.42 56906.54 88888.00 2018-09-02 05:34:51.413 245 11463.98 83.41 56906.56 88888.00 2018-09-02 05:34:51.913 245 11463.94 83.47 56906.53 88888.00 2018-09-02 05:34:52.413 245 11464.04 83.46 56906.44 88888.00 2018-09-02 05:34:52.913 245 11463.99 83.47 56906.40 88888.00 2018-09-02 05:34:53.413 245 11463.97 83.46 56906.41 88888.00 2018-09-02 05:34:53.913 245 11464.01 83.47 56906.39 88888.00 2018-09-02 05:34:54.413 245 11463.90 83.42 56906.39 88888.00 2018-09-02 05:34:54.913 245 11463.85 83.42 56906.40 88888.00 2018-09-02 05:34:55.413 245 11463.93 83.42 56906.41 88888.00 2018-09-02 05:34:55.913 245 11463.80 83.41 56906.41 88888.00 2018-09-02 05:34:56.413 245 11463.77 83.46 56906.39 88888.00 2018-09-02 05:34:56.913 245 11463.79 83.46 56906.43 88888.00 2018-09-02 05:34:57.413 245 11463.73 83.45 56906.45 88888.00 2018-09-02 05:34:57.913 245 11463.73 83.42 56906.40 88888.00 2018-09-02 05:34:58.413 245 11463.72 83.41 56906.38 88888.00 2018-09-02 05:34:58.913 245 11463.64 83.36 56906.38 88888.00 2018-09-02 05:34:59.413 245 11463.64 83.42 56906.44 88888.00 2018-09-02 05:34:59.913 245 11463.64 83.41 56906.44 88888.00 2018-09-02 05:35:00.413 245 11463.57 83.42 56906.44 88888.00 2018-09-02 05:35:01.413 245 11463.51 83.42 56906.51 88888.00 2018-09-02 05:35:01.913 245 11463.42 83.39 56906.49 88888.00 2018-09-02 05:35:02.413 245 11463.50 83.41 56906.50 88888.00 2018-09-02 05:35:02.913 245 11463.49 83.41 56906.43 88888.00 2018-09-02 05:35:03.413 245 11463.43 83.36 56906.44 88888.00 2018-09-02 05:35:03.913 245 11463.51 83.34 56906.41 88888.00 2018-09-02 05:35:04.413 245 11463.50 83.40 56906.39 88888.00 2018-09-02 05:35:04.913 245 11463.44 83.41 56906.43 88888.00 2018-09-02 05:35:05.413 245 11463.41 83.41 56906.45 88888.00 2018-09-02 05:35:05.913 245 11463.37 83.35 56906.43 88888.00 2018-09-02 05:35:06.413 245 11463.27 83.42 56906.50 88888.00 2018-09-02 05:35:06.913 245 11463.24 83.39 56906.49 88888.00 2018-09-02 05:35:07.413 245 11463.17 83.36 56906.51 88888.00 2018-09-02 05:35:07.913 245 11463.08 83.32 56906.62 88888.00 2018-09-02 05:35:08.413 245 11463.08 83.34 56906.65 88888.00 2018-09-02 05:35:08.913 245 11463.09 83.34 56906.66 88888.00 2018-09-02 05:35:09.413 245 11462.94 83.31 56906.66 88888.00 2018-09-02 05:35:09.913 245 11462.95 83.26 56906.75 88888.00 2018-09-02 05:35:10.413 245 11462.83 83.24 56906.76 88888.00 2018-09-02 05:35:10.913 245 11462.69 83.19 56906.82 88888.00 2018-09-02 05:35:11.413 245 11462.68 83.17 56906.83 88888.00 2018-09-02 05:35:11.913 245 11462.68 83.17 56906.84 88888.00 2018-09-02 05:35:12.413 245 11462.54 83.09 56906.82 88888.00 2018-09-02 05:35:12.913 245 11462.51 83.09 56906.90 88888.00 2018-09-02 05:35:13.413 245 11462.42 83.11 56906.94 88888.00 2018-09-02 05:35:13.913 245 11462.28 83.07 56907.02 88888.00 2018-09-02 05:35:14.413 245 11462.26 83.04 56907.05 88888.00 2018-09-02 05:35:14.913 245 11462.18 82.98 56907.12 88888.00 2018-09-02 05:35:15.413 245 11462.02 83.00 56907.20 88888.00 2018-09-02 05:35:15.913 245 11461.95 82.92 56907.18 88888.00 2018-09-02 05:35:16.413 245 11461.93 82.92 56907.20 88888.00 2018-09-02 05:35:16.913 245 11461.84 82.93 56907.25 88888.00 2018-09-02 05:35:17.413 245 11461.79 82.95 56907.31 88888.00 2018-09-02 05:35:17.913 245 11461.73 82.94 56907.36 88888.00 2018-09-02 05:35:18.413 245 11461.59 82.98 56907.50 88888.00 2018-09-02 05:35:18.913 245 11461.52 82.95 56907.53 88888.00 2018-09-02 05:35:19.413 245 11461.47 82.87 56907.56 88888.00 2018-09-02 05:35:19.913 245 11461.35 82.90 56907.63 88888.00 2018-09-02 05:35:20.413 245 11461.31 82.91 56907.67 88888.00 2018-09-02 05:35:20.913 245 11461.21 82.86 56907.73 88888.00 2018-09-02 05:35:21.413 245 11461.02 82.87 56907.76 88888.00 2018-09-02 05:35:21.913 245 11461.01 82.90 56907.82 88888.00 2018-09-02 05:35:22.413 245 11461.02 82.84 56907.87 88888.00 2018-09-02 05:35:22.913 245 11460.86 82.85 56907.91 88888.00 2018-09-02 05:35:23.413 245 11460.80 82.83 56907.97 88888.00 2018-09-02 05:35:23.913 245 11460.71 82.77 56908.08 88888.00 2018-09-02 05:35:24.413 245 11460.56 82.77 56908.18 88888.00 2018-09-02 05:35:24.913 245 11460.50 82.73 56908.23 88888.00 2018-09-02 05:35:25.413 245 11460.41 82.71 56908.29 88888.00 2018-09-02 05:35:25.913 245 11460.32 82.75 56908.34 88888.00 2018-09-02 05:35:26.413 245 11460.25 82.74 56908.42 88888.00 2018-09-02 05:35:26.913 245 11460.12 82.77 56908.38 88888.00 2018-09-02 05:35:27.413 245 11460.02 82.78 56908.49 88888.00 2018-09-02 05:35:27.913 245 11459.97 82.78 56908.57 88888.00 2018-09-02 05:35:28.413 245 11459.85 82.73 56908.58 88888.00 2018-09-02 05:35:28.913 245 11459.78 82.70 56908.65 88888.00 2018-09-02 05:35:29.413 245 11459.81 82.73 56908.69 88888.00 2018-09-02 05:35:29.913 245 11459.74 82.72 56908.75 88888.00 2018-09-02 05:35:30.413 245 11459.61 82.70 56908.82 88888.00 2018-09-02 05:35:30.913 245 11459.62 82.70 56908.87 88888.00 2018-09-02 05:35:31.413 245 11459.53 82.72 56908.93 88888.00 2018-09-02 05:35:31.913 245 11459.40 82.74 56908.98 88888.00 2018-09-02 05:35:32.913 245 11459.40 82.75 56909.09 88888.00 2018-09-02 05:35:33.413 245 11459.31 82.73 56909.15 88888.00 2018-09-02 05:35:33.913 245 11459.33 82.72 56909.16 88888.00 2018-09-02 05:35:34.413 245 11459.25 82.70 56909.21 88888.00 2018-09-02 05:35:34.913 245 11459.14 82.71 56909.29 88888.00 2018-09-02 05:35:35.413 245 11459.17 82.75 56909.36 88888.00 2018-09-02 05:35:35.913 245 11459.18 82.74 56909.41 88888.00 2018-09-02 05:35:36.413 245 11459.11 82.77 56909.48 88888.00 2018-09-02 05:35:36.913 245 11459.05 82.78 56909.58 88888.00 2018-09-02 05:35:37.413 245 11459.01 82.73 56909.65 88888.00 2018-09-02 05:35:37.913 245 11458.98 82.77 56909.62 88888.00 2018-09-02 05:35:38.413 245 11458.97 82.80 56909.67 88888.00 2018-09-02 05:35:38.913 245 11458.98 82.86 56909.67 88888.00 2018-09-02 05:35:39.413 245 11458.91 82.92 56909.79 88888.00 2018-09-02 05:35:39.913 245 11458.92 82.95 56909.90 88888.00 2018-09-02 05:35:40.413 245 11458.86 82.92 56909.91 88888.00 2018-09-02 05:35:40.913 245 11458.84 82.94 56909.94 88888.00 2018-09-02 05:35:41.413 245 11458.93 83.01 56909.93 88888.00 2018-09-02 05:35:41.913 245 11458.97 83.02 56909.97 88888.00 2018-09-02 05:35:42.913 245 11459.02 83.09 56909.94 88888.00 2018-09-02 05:35:43.413 245 11459.07 83.15 56909.96 88888.00 2018-09-02 05:35:43.913 245 11459.02 83.15 56909.92 88888.00 2018-09-02 05:35:44.413 245 11459.10 83.20 56909.90 88888.00 2018-09-02 05:35:44.913 245 11459.18 83.22 56909.91 88888.00 2018-09-02 05:35:45.413 245 11459.12 83.26 56909.88 88888.00 2018-09-02 05:35:45.913 245 11459.20 83.24 56909.80 88888.00 2018-09-02 05:35:46.413 245 11459.25 83.18 56909.74 88888.00 2018-09-02 05:35:46.913 245 11459.28 83.24 56909.70 88888.00 2018-09-02 05:35:47.413 245 11459.33 83.32 56909.64 88888.00 2018-09-02 05:35:47.913 245 11459.31 83.35 56909.60 88888.00 2018-09-02 05:35:48.413 245 11459.28 83.33 56909.51 88888.00 2018-09-02 05:35:48.913 245 11459.43 83.36 56909.45 88888.00 2018-09-02 05:35:49.413 245 11459.43 83.42 56909.46 88888.00 2018-09-02 05:35:49.913 245 11459.41 83.46 56909.42 88888.00 2018-09-02 05:35:50.913 245 11459.59 83.46 56909.30 88888.00 2018-09-02 05:35:51.413 245 11459.61 83.52 56909.19 88888.00 2018-09-02 05:35:51.913 245 11459.66 83.53 56909.11 88888.00 2018-09-02 05:35:52.413 245 11459.67 83.54 56909.03 88888.00 2018-09-02 05:35:52.913 245 11459.61 83.51 56909.02 88888.00 2018-09-02 05:35:53.413 245 11459.73 83.45 56909.02 88888.00 2018-09-02 05:35:53.913 245 11459.70 83.51 56909.03 88888.00 2018-09-02 05:35:54.413 245 11459.67 83.56 56909.00 88888.00 2018-09-02 05:35:54.913 245 11459.70 83.60 56908.94 88888.00 2018-09-02 05:35:55.413 245 11459.71 83.59 56908.87 88888.00 2018-09-02 05:35:55.913 245 11459.75 83.61 56908.82 88888.00 2018-09-02 05:35:56.413 245 11459.82 83.62 56908.76 88888.00 2018-09-02 05:35:56.913 245 11459.82 83.61 56908.77 88888.00 2018-09-02 05:35:57.413 245 11459.82 83.68 56908.81 88888.00 2018-09-02 05:35:57.913 245 11459.88 83.70 56908.89 88888.00 2018-09-02 05:35:58.413 245 11459.81 83.62 56908.79 88888.00 2018-09-02 05:35:58.913 245 11459.83 83.65 56908.74 88888.00 2018-09-02 05:35:59.413 245 11459.83 83.68 56908.76 88888.00 2018-09-02 05:35:59.913 245 11459.80 83.66 56908.78 88888.00 2018-09-02 05:36:00.413 245 11459.82 83.68 56908.75 88888.00 2018-09-02 05:36:00.913 245 11459.82 83.69 56908.72 88888.00 2018-09-02 05:36:01.413 245 11459.74 83.68 56908.77 88888.00 2018-09-02 05:36:01.913 245 11459.66 83.72 56908.81 88888.00 2018-09-02 05:36:02.413 245 11459.75 83.79 56908.89 88888.00 2018-09-02 05:36:02.913 245 11459.73 83.76 56908.89 88888.00 2018-09-02 05:36:03.413 245 11459.71 83.81 56908.95 88888.00 2018-09-02 05:36:03.913 245 11459.74 83.81 56909.03 88888.00 2018-09-02 05:36:04.413 245 11459.67 83.74 56909.04 88888.00 2018-09-02 05:36:04.913 245 11459.57 83.74 56909.04 88888.00 2018-09-02 05:36:05.413 245 11459.59 83.76 56909.06 88888.00 2018-09-02 05:36:05.913 245 11459.48 83.76 56909.07 88888.00 2018-09-02 05:36:06.413 245 11459.47 83.77 56909.04 88888.00 2018-09-02 05:36:06.913 245 11459.49 83.74 56909.07 88888.00 2018-09-02 05:36:07.413 245 11459.47 83.70 56909.07 88888.00 2018-09-02 05:36:07.913 245 11459.39 83.73 56909.13 88888.00 2018-09-02 05:36:08.413 245 11459.41 83.72 56909.14 88888.00 2018-09-02 05:36:08.913 245 11459.28 83.68 56909.19 88888.00 2018-09-02 05:36:09.413 245 11459.22 83.67 56909.20 88888.00 2018-09-02 05:36:09.913 245 11459.29 83.68 56909.17 88888.00 2018-09-02 05:36:10.413 245 11459.25 83.70 56909.19 88888.00 2018-09-02 05:36:10.913 245 11459.21 83.69 56909.20 88888.00 2018-09-02 05:36:11.413 245 11459.31 83.70 56909.21 88888.00 2018-09-02 05:36:11.913 245 11459.28 83.73 56909.23 88888.00 2018-09-02 05:36:12.413 245 11459.31 83.72 56909.15 88888.00 2018-09-02 05:36:12.913 245 11459.32 83.72 56909.10 88888.00 2018-09-02 05:36:13.413 245 11459.26 83.70 56909.11 88888.00 2018-09-02 05:36:14.413 245 11459.43 83.63 56909.01 88888.00 2018-09-02 05:36:14.913 245 11459.36 83.60 56909.07 88888.00 2018-09-02 05:36:15.413 245 11459.33 83.63 56909.09 88888.00 2018-09-02 05:36:15.913 245 11459.36 83.60 56909.03 88888.00 2018-09-02 05:36:16.413 245 11459.28 83.60 56909.03 88888.00 2018-09-02 05:36:16.913 245 11459.31 83.62 56909.03 88888.00 2018-09-02 05:36:17.413 245 11459.40 83.60 56909.06 88888.00 2018-09-02 05:36:17.913 245 11459.32 83.56 56908.97 88888.00 2018-09-02 05:36:18.413 245 11459.41 83.60 56908.85 88888.00 2018-09-02 05:36:18.913 245 11459.53 83.59 56908.75 88888.00 2018-09-02 05:36:19.413 245 11459.49 83.60 56908.66 88888.00 2018-09-02 05:36:19.913 245 11459.54 83.67 56908.58 88888.00 2018-09-02 05:36:20.413 245 11459.63 83.65 56908.46 88888.00 2018-09-02 05:36:20.913 245 11459.61 83.65 56908.36 88888.00 2018-09-02 05:36:21.413 245 11459.70 83.65 56908.27 88888.00 2018-09-02 05:36:21.913 245 11459.81 83.62 56908.13 88888.00 2018-09-02 05:36:22.413 245 11459.83 83.62 56908.00 88888.00 2018-09-02 05:36:22.913 245 11459.92 83.68 56907.85 88888.00 2018-09-02 05:36:23.413 245 11459.96 83.66 56907.68 88888.00 2018-09-02 05:36:23.913 245 11460.03 83.69 56907.56 88888.00 2018-09-02 05:36:24.413 245 11460.15 83.68 56907.42 88888.00 2018-09-02 05:36:24.913 245 11460.27 83.65 56907.34 88888.00 2018-09-02 05:36:25.413 245 11460.24 83.69 56907.17 88888.00 2018-09-02 05:36:25.913 245 11460.34 83.70 56907.02 88888.00 2018-09-02 05:36:26.413 245 11460.38 83.66 56906.91 88888.00 2018-09-02 05:36:26.913 245 11460.36 83.66 56906.80 88888.00 2018-09-02 05:36:27.413 245 11460.37 83.68 56906.73 88888.00 2018-09-02 05:36:27.913 245 11460.36 83.66 56906.66 88888.00 2018-09-02 05:36:28.413 245 11460.30 83.65 56906.58 88888.00 2018-09-02 05:36:28.913 245 11460.36 83.63 56906.44 88888.00 2018-09-02 05:36:29.413 245 11460.34 83.61 56906.37 88888.00 2018-09-02 05:36:29.913 245 11460.25 83.66 56906.34 88888.00 2018-09-02 05:36:30.413 245 11460.27 83.69 56906.31 88888.00 2018-09-02 05:36:30.913 245 11460.27 83.63 56906.27 88888.00 2018-09-02 05:36:31.413 245 11460.24 83.63 56906.24 88888.00 2018-09-02 05:36:31.913 245 11460.22 83.65 56906.18 88888.00 2018-09-02 05:36:32.413 245 11460.18 83.69 56906.11 88888.00 2018-09-02 05:36:32.913 245 11460.11 83.74 56906.06 88888.00 2018-09-02 05:36:33.413 245 11460.16 83.76 56906.14 88888.00 2018-09-02 05:36:33.913 245 11460.08 83.79 56906.14 88888.00 2018-09-02 05:36:34.413 245 11459.98 83.81 56906.12 88888.00 2018-09-02 05:36:34.913 245 11459.94 83.81 56906.18 88888.00 2018-09-02 05:36:35.413 245 11459.87 83.79 56906.19 88888.00 2018-09-02 05:36:35.913 245 11459.70 83.80 56906.19 88888.00 2018-09-02 05:36:36.413 245 11459.64 83.77 56906.31 88888.00 2018-09-02 05:36:36.913 245 11459.55 83.79 56906.38 88888.00 2018-09-02 05:36:37.413 245 11459.52 83.79 56906.40 88888.00 2018-09-02 05:36:37.913 245 11459.52 83.88 56906.43 88888.00 2018-09-02 05:36:38.413 245 11459.35 83.86 56906.44 88888.00 2018-09-02 05:36:38.913 245 11459.25 83.85 56906.51 88888.00 2018-09-02 05:36:39.413 245 11459.21 83.90 56906.63 88888.00 2018-09-02 05:36:39.913 245 11459.13 83.96 56906.71 88888.00 2018-09-02 05:36:40.413 245 11458.97 84.00 56906.78 88888.00 2018-09-02 05:36:40.913 245 11459.00 84.04 56906.84 88888.00 2018-09-02 05:36:41.413 245 11458.93 84.03 56906.97 88888.00 2018-09-02 05:36:41.913 245 11458.78 84.03 56907.07 88888.00 2018-09-02 05:36:42.404 245 11458.80 84.03 56907.21 88888.00 2018-09-02 05:36:42.904 245 11458.71 84.02 56907.23 88888.00 2018-09-02 05:36:43.404 245 11458.62 84.09 56907.29 88888.00 2018-09-02 05:36:43.904 245 11458.58 84.14 56907.46 88888.00 2018-09-02 05:36:44.404 245 11458.52 84.15 56907.59 88888.00 2018-09-02 05:36:44.904 245 11458.43 84.19 56907.66 88888.00 2018-09-02 05:36:45.404 245 11458.44 84.21 56907.75 88888.00 2018-09-02 05:36:45.904 245 11458.38 84.19 56907.89 88888.00 2018-09-02 05:36:46.404 245 11458.30 84.22 56908.05 88888.00 2018-09-02 05:36:46.904 245 11458.22 84.21 56908.18 88888.00 2018-09-02 05:36:47.404 245 11458.17 84.22 56908.21 88888.00 2018-09-02 05:36:47.904 245 11458.08 84.28 56908.25 88888.00 2018-09-02 05:36:48.404 245 11458.06 84.28 56908.46 88888.00 2018-09-02 05:36:48.904 245 11457.97 84.26 56908.56 88888.00 2018-09-02 05:36:49.404 245 11457.80 84.27 56908.66 88888.00 2018-09-02 05:36:49.904 245 11457.80 84.28 56908.84 88888.00 2018-09-02 05:36:50.404 245 11457.68 84.23 56908.97 88888.00 2018-09-02 05:36:50.904 245 11457.60 84.22 56909.06 88888.00 2018-09-02 05:36:51.404 245 11457.59 84.22 56909.15 88888.00 2018-09-02 05:36:51.904 245 11457.49 84.19 56909.23 88888.00 2018-09-02 05:36:52.404 245 11457.44 84.19 56909.29 88888.00 2018-09-02 05:36:52.904 245 11457.40 84.16 56909.46 88888.00 2018-09-02 05:36:53.404 245 11457.32 84.11 56909.58 88888.00 2018-09-02 05:36:53.904 245 11457.13 84.09 56909.70 88888.00 2018-09-02 05:36:54.404 245 11457.05 84.16 56909.85 88888.00 2018-09-02 05:36:54.904 245 11457.00 84.08 56909.96 88888.00 2018-09-02 05:36:55.404 245 11456.95 84.03 56910.06 88888.00 2018-09-02 05:36:55.904 245 11456.89 84.03 56910.17 88888.00 2018-09-02 05:36:56.404 245 11456.75 83.99 56910.26 88888.00 2018-09-02 05:36:56.904 245 11456.63 83.95 56910.41 88888.00 2018-09-02 05:36:57.404 245 11456.57 83.90 56910.51 88888.00 2018-09-02 05:36:57.904 245 11456.51 83.83 56910.67 88888.00 2018-09-02 05:36:58.404 245 11456.39 83.81 56910.82 88888.00 2018-09-02 05:36:58.904 245 11456.30 83.80 56910.86 88888.00 2018-09-02 05:36:59.404 245 11456.17 83.79 56910.95 88888.00 2018-09-02 05:36:59.904 245 11456.07 83.76 56911.08 88888.00 2018-09-02 05:37:00.404 245 11456.06 83.70 56911.16 88888.00 2018-09-02 05:37:00.904 245 11455.96 83.62 56911.22 88888.00 2018-09-02 05:37:01.404 245 11455.80 83.61 56911.26 88888.00 2018-09-02 05:37:01.904 245 11455.77 83.61 56911.40 88888.00 2018-09-02 05:37:02.404 245 11455.70 83.53 56911.57 88888.00 2018-09-02 05:37:02.904 245 11455.54 83.47 56911.59 88888.00 2018-09-02 05:37:03.904 245 11455.53 83.41 56911.57 88888.00 2018-09-02 05:37:04.404 245 11455.46 83.35 56911.58 88888.00 2018-09-02 05:37:04.904 245 11455.38 83.33 56911.60 88888.00 2018-09-02 05:37:05.904 245 11455.24 83.13 56911.65 88888.00 2018-09-02 05:37:06.404 245 11455.18 83.07 56911.66 88888.00 2018-09-02 05:37:06.904 245 11455.12 83.02 56911.67 88888.00 2018-09-02 05:37:07.404 245 11454.94 82.95 56911.65 88888.00 2018-09-02 05:37:07.904 245 11454.89 82.92 56911.69 88888.00 2018-09-02 05:37:08.404 245 11454.80 82.83 56911.67 88888.00 2018-09-02 05:37:08.904 245 11454.67 82.71 56911.59 88888.00 2018-09-02 05:37:09.404 245 11454.68 82.58 56911.51 88888.00 2018-09-02 05:37:09.904 245 11454.69 82.49 56911.54 88888.00 2018-09-02 05:37:10.404 245 11454.60 82.44 56911.50 88888.00 2018-09-02 05:37:10.904 245 11454.62 82.38 56911.44 88888.00 2018-09-02 05:37:11.404 245 11454.63 82.31 56911.34 88888.00 2018-09-02 05:37:11.904 245 11454.61 82.25 56911.21 88888.00 2018-09-02 05:37:12.404 245 11454.67 82.11 56911.03 88888.00 2018-09-02 05:37:12.904 245 11454.66 82.02 56910.89 88888.00 2018-09-02 05:37:13.904 245 11454.67 81.89 56910.55 88888.00 2018-09-02 05:37:14.404 245 11454.71 81.72 56910.38 88888.00 2018-09-02 05:37:14.904 245 11454.63 81.64 56910.17 88888.00 2018-09-02 05:37:15.404 245 11454.67 81.61 56910.00 88888.00 2018-09-02 05:37:15.904 245 11454.67 81.51 56909.91 88888.00 2018-09-02 05:37:16.404 245 11454.62 81.34 56909.81 88888.00 2018-09-02 05:37:16.904 245 11454.63 81.27 56909.73 88888.00 2018-09-02 05:37:17.404 245 11454.56 81.27 56909.60 88888.00 2018-09-02 05:37:17.904 245 11454.47 81.23 56909.48 88888.00 2018-09-02 05:37:18.404 245 11454.46 81.22 56909.43 88888.00 2018-09-02 05:37:18.904 245 11454.41 81.20 56909.46 88888.00 2018-09-02 05:37:19.404 245 11454.35 81.16 56909.42 88888.00 2018-09-02 05:37:19.904 245 11454.29 81.14 56909.40 88888.00 2018-09-02 05:37:20.404 245 11454.24 81.13 56909.41 88888.00 2018-09-02 05:37:20.904 245 11454.15 81.15 56909.41 88888.00 2018-09-02 05:37:21.404 245 11454.17 81.11 56909.43 88888.00 2018-09-02 05:37:21.904 245 11454.10 81.13 56909.45 88888.00 2018-09-02 05:37:22.404 245 11453.94 81.13 56909.53 88888.00 2018-09-02 05:37:22.904 245 11453.87 81.13 56909.65 88888.00 2018-09-02 05:37:23.404 245 11453.76 81.13 56909.66 88888.00 2018-09-02 05:37:23.904 245 11453.66 81.15 56909.67 88888.00 2018-09-02 05:37:24.404 245 11453.63 81.21 56909.73 88888.00 2018-09-02 05:37:24.904 245 11453.50 81.23 56909.86 88888.00 2018-09-02 05:37:25.404 245 11453.42 81.25 56909.96 88888.00 2018-09-02 05:37:25.904 245 11453.44 81.24 56910.07 88888.00 2018-09-02 05:37:26.404 245 11453.36 81.23 56910.22 88888.00 2018-09-02 05:37:26.904 245 11453.28 81.29 56910.26 88888.00 2018-09-02 05:37:27.404 245 11453.24 81.35 56910.32 88888.00 2018-09-02 05:37:27.904 245 11453.17 81.38 56910.38 88888.00 2018-09-02 05:37:28.404 245 11453.18 81.42 56910.44 88888.00 2018-09-02 05:37:28.904 245 11453.21 81.47 56910.52 88888.00 2018-09-02 05:37:29.404 245 11453.17 81.48 56910.61 88888.00 2018-09-02 05:37:29.904 245 11453.03 81.55 56910.73 88888.00 2018-09-02 05:37:30.404 245 11453.06 81.65 56910.89 88888.00 2018-09-02 05:37:30.904 245 11453.01 81.69 56911.02 88888.00 2018-09-02 05:37:31.404 245 11452.83 81.70 56911.15 88888.00 2018-09-02 05:37:31.904 245 11452.75 81.76 56911.34 88888.00 2018-09-02 05:37:32.404 245 11452.71 81.83 56911.48 88888.00 2018-09-02 05:37:32.904 245 11452.61 81.83 56911.67 88888.00 2018-09-02 05:37:33.404 245 11452.58 81.84 56911.85 88888.00 2018-09-02 05:37:33.904 245 11452.50 81.89 56912.02 88888.00 2018-09-02 05:37:34.404 245 11452.36 81.98 56912.18 88888.00 2018-09-02 05:37:34.904 245 11452.32 82.12 56912.35 88888.00 2018-09-02 05:37:35.404 245 11452.32 82.15 56912.54 88888.00 2018-09-02 05:37:35.904 245 11452.19 82.18 56912.67 88888.00 2018-09-02 05:37:36.404 245 11452.12 82.25 56912.87 88888.00 2018-09-02 05:37:37.404 245 11452.00 82.31 56913.24 88888.00 2018-09-02 05:37:37.904 245 11451.95 82.30 56913.45 88888.00 2018-09-02 05:37:38.404 245 11451.92 82.30 56913.62 88888.00 2018-09-02 05:37:38.904 245 11451.82 82.32 56913.83 88888.00 2018-09-02 05:37:39.404 245 11451.72 82.39 56914.09 88888.00 2018-09-02 05:37:39.904 245 11451.67 82.40 56914.30 88888.00 2018-09-02 05:37:40.404 245 11451.49 82.40 56914.53 88888.00 2018-09-02 05:37:40.904 245 11451.40 82.49 56914.74 88888.00 2018-09-02 05:37:41.404 245 11451.32 82.49 56914.91 88888.00 2018-09-02 05:37:41.904 245 11451.08 82.47 56915.12 88888.00 2018-09-02 05:37:42.404 245 11451.06 82.46 56915.32 88888.00 2018-09-02 05:37:42.904 245 11451.02 82.45 56915.43 88888.00 2018-09-02 05:37:43.404 245 11450.92 82.47 56915.63 88888.00 2018-09-02 05:37:43.904 245 11450.93 82.42 56915.74 88888.00 2018-09-02 05:37:44.404 245 11450.82 82.36 56915.90 88888.00 2018-09-02 05:37:44.904 245 11450.74 82.39 56916.00 88888.00 2018-09-02 05:37:45.404 245 11450.72 82.40 56916.17 88888.00 2018-09-02 05:37:45.904 245 11450.67 82.40 56916.27 88888.00 2018-09-02 05:37:46.404 245 11450.59 82.36 56916.34 88888.00 2018-09-02 05:37:46.904 245 11450.63 82.36 56916.41 88888.00 2018-09-02 05:37:47.404 245 11450.58 82.30 56916.52 88888.00 2018-09-02 05:37:47.904 245 11450.45 82.27 56916.65 88888.00 2018-09-02 05:37:48.404 245 11450.40 82.20 56916.71 88888.00 2018-09-02 05:37:48.904 245 11450.39 82.09 56916.71 88888.00 2018-09-02 05:37:49.404 245 11450.32 82.02 56916.71 88888.00 2018-09-02 05:37:49.904 245 11450.35 81.99 56916.76 88888.00 2018-09-02 05:37:50.404 245 11450.31 81.99 56916.74 88888.00 2018-09-02 05:37:50.904 245 11450.31 81.95 56916.72 88888.00 2018-09-02 05:37:51.404 245 11450.37 81.88 56916.67 88888.00 2018-09-02 05:37:51.904 245 11450.36 81.81 56916.64 88888.00 2018-09-02 05:37:52.404 245 11450.26 81.70 56916.55 88888.00 2018-09-02 05:37:52.904 245 11450.26 81.58 56916.46 88888.00 2018-09-02 05:37:53.404 245 11450.26 81.43 56916.35 88888.00 2018-09-02 05:37:53.904 245 11450.21 81.31 56916.21 88888.00 2018-09-02 05:37:54.404 245 11450.21 81.23 56916.10 88888.00 2018-09-02 05:37:54.904 245 11450.25 81.11 56915.93 88888.00 2018-09-02 05:37:55.404 245 11450.18 81.00 56915.81 88888.00 2018-09-02 05:37:55.904 245 11450.16 80.90 56915.62 88888.00 2018-09-02 05:37:56.404 245 11450.14 80.82 56915.38 88888.00 2018-09-02 05:37:56.904 245 11450.05 80.68 56915.29 88888.00 2018-09-02 05:37:57.404 245 11449.93 80.56 56915.25 88888.00 2018-09-02 05:37:57.904 245 11449.81 80.33 56915.24 88888.00 2018-09-02 05:37:58.404 245 11449.62 80.15 56915.14 88888.00 2018-09-02 05:37:58.904 245 11449.49 80.12 56915.06 88888.00 2018-09-02 05:37:59.404 245 11449.33 79.94 56915.01 88888.00 2018-09-02 05:37:59.904 245 11449.03 79.79 56915.03 88888.00 2018-09-02 05:38:00.404 245 11448.86 79.70 56915.13 88888.00 2018-09-02 05:38:00.904 245 11448.66 79.53 56915.14 88888.00 2018-09-02 05:38:01.404 245 11448.34 79.41 56915.24 88888.00 2018-09-02 05:38:01.904 245 11448.15 79.32 56915.38 88888.00 2018-09-02 05:38:02.404 245 11448.03 79.16 56915.50 88888.00 2018-09-02 05:38:02.904 245 11447.79 79.06 56915.57 88888.00 2018-09-02 05:38:03.404 245 11447.64 78.97 56915.69 88888.00 2018-09-02 05:38:03.904 245 11447.44 78.85 56915.78 88888.00 2018-09-02 05:38:04.404 245 11447.15 78.71 56915.84 88888.00 2018-09-02 05:38:04.904 245 11446.96 78.63 56915.95 88888.00 2018-09-02 05:38:05.404 245 11446.77 78.55 56916.08 88888.00 2018-09-02 05:38:05.904 245 11446.42 78.46 56916.22 88888.00 2018-09-02 05:38:06.404 245 11446.19 78.38 56916.36 88888.00 2018-09-02 05:38:06.904 245 11445.94 78.25 56916.52 88888.00 2018-09-02 05:38:07.404 245 11445.69 78.24 56916.68 88888.00 2018-09-02 05:38:07.904 245 11445.51 78.17 56916.94 88888.00 2018-09-02 05:38:08.404 245 11445.32 78.11 56917.13 88888.00 2018-09-02 05:38:08.904 245 11445.07 78.04 56917.34 88888.00 2018-09-02 05:38:09.404 245 11444.83 77.96 56917.66 88888.00 2018-09-02 05:38:09.904 245 11444.66 77.90 56917.89 88888.00 2018-09-02 05:38:10.404 245 11444.32 77.90 56918.19 88888.00 2018-09-02 05:38:10.904 245 11444.07 77.89 56918.47 88888.00 2018-09-02 05:38:11.404 245 11443.93 77.82 56918.79 88888.00 2018-09-02 05:38:11.904 245 11443.73 77.80 56919.12 88888.00 2018-09-02 05:38:12.404 245 11443.62 77.82 56919.42 88888.00 2018-09-02 05:38:12.904 245 11443.47 77.78 56919.67 88888.00 2018-09-02 05:38:13.404 245 11443.23 77.82 56919.93 88888.00 2018-09-02 05:38:13.904 245 11443.10 77.88 56920.18 88888.00 2018-09-02 05:38:14.404 245 11442.98 77.89 56920.45 88888.00 2018-09-02 05:38:14.904 245 11442.75 77.91 56920.75 88888.00 2018-09-02 05:38:15.404 245 11442.67 77.88 56921.09 88888.00 2018-09-02 05:38:15.904 245 11442.58 77.89 56921.33 88888.00 2018-09-02 05:38:16.404 245 11442.40 77.92 56921.67 88888.00 2018-09-02 05:38:16.904 245 11442.29 77.97 56922.00 88888.00 2018-09-02 05:38:17.404 245 11442.20 77.98 56922.35 88888.00 2018-09-02 05:38:17.904 245 11442.06 78.08 56922.62 88888.00 2018-09-02 05:38:18.404 245 11442.03 78.15 56922.94 88888.00 2018-09-02 05:38:18.904 245 11442.06 78.26 56923.21 88888.00 2018-09-02 05:38:19.404 245 11442.04 78.35 56923.40 88888.00 2018-09-02 05:38:19.904 245 11442.06 78.45 56923.60 88888.00 2018-09-02 05:38:20.404 245 11442.11 78.53 56923.83 88888.00 2018-09-02 05:38:20.904 245 11442.06 78.60 56924.02 88888.00 2018-09-02 05:38:21.404 245 11442.10 78.68 56924.17 88888.00 2018-09-02 05:38:21.904 245 11442.15 78.71 56924.35 88888.00 2018-09-02 05:38:22.404 245 11442.13 78.83 56924.53 88888.00 2018-09-02 05:38:22.904 245 11442.17 78.98 56924.68 88888.00 2018-09-02 05:38:23.404 245 11442.24 79.06 56924.82 88888.00 2018-09-02 05:38:23.904 245 11442.22 79.16 56924.95 88888.00 2018-09-02 05:38:24.404 245 11442.30 79.18 56925.04 88888.00 2018-09-02 05:38:24.904 245 11442.40 79.21 56925.18 88888.00 2018-09-02 05:38:25.404 245 11442.38 79.23 56925.31 88888.00 2018-09-02 05:38:25.904 245 11442.38 79.33 56925.43 88888.00 2018-09-02 05:38:26.404 245 11442.39 79.39 56925.54 88888.00 2018-09-02 05:38:26.904 245 11442.37 79.38 56925.64 88888.00 2018-09-02 05:38:27.404 245 11442.44 79.41 56925.72 88888.00 2018-09-02 05:38:27.904 245 11442.53 79.45 56925.75 88888.00 2018-09-02 05:38:28.404 245 11442.47 79.50 56925.84 88888.00 2018-09-02 05:38:28.904 245 11442.47 79.55 56925.95 88888.00 2018-09-02 05:38:29.404 245 11442.55 79.58 56925.98 88888.00 2018-09-02 05:38:29.904 245 11442.58 79.64 56926.11 88888.00 2018-09-02 05:38:30.404 245 11442.55 79.67 56926.23 88888.00 2018-09-02 05:38:30.904 245 11442.53 79.67 56926.30 88888.00 2018-09-02 05:38:31.404 245 11442.48 79.67 56926.36 88888.00 2018-09-02 05:38:31.904 245 11442.58 79.71 56926.40 88888.00 2018-09-02 05:38:32.404 245 11442.64 79.67 56926.41 88888.00 2018-09-02 05:38:32.904 245 11442.55 79.73 56926.43 88888.00 2018-09-02 05:38:33.404 245 11442.54 79.77 56926.43 88888.00 2018-09-02 05:38:33.904 245 11442.58 79.72 56926.43 88888.00 2018-09-02 05:38:34.404 245 11442.57 79.70 56926.39 88888.00 2018-09-02 05:38:34.904 245 11442.68 79.73 56926.39 88888.00 2018-09-02 05:38:35.404 245 11442.70 79.73 56926.43 88888.00 2018-09-02 05:38:35.904 245 11442.64 79.73 56926.41 88888.00 2018-09-02 05:38:36.404 245 11442.73 79.71 56926.29 88888.00 2018-09-02 05:38:36.904 245 11442.82 79.68 56926.17 88888.00 2018-09-02 05:38:37.404 245 11442.86 79.65 56926.09 88888.00 2018-09-02 05:38:37.904 245 11442.92 79.65 56926.09 88888.00 2018-09-02 05:38:38.404 245 11442.92 79.59 56925.99 88888.00 2018-09-02 05:38:38.904 245 11442.85 79.47 56925.90 88888.00 2018-09-02 05:38:39.404 245 11442.93 79.46 56925.76 88888.00 2018-09-02 05:38:39.904 245 11442.96 79.43 56925.60 88888.00 2018-09-02 05:38:40.404 245 11442.95 79.37 56925.54 88888.00 2018-09-02 05:38:40.904 245 11442.92 79.34 56925.49 88888.00 2018-09-02 05:38:41.404 245 11442.93 79.31 56925.43 88888.00 2018-09-02 05:38:41.904 245 11442.84 79.19 56925.39 88888.00 2018-09-02 05:38:42.404 245 11442.81 79.14 56925.39 88888.00 2018-09-02 05:38:42.904 245 11442.77 79.09 56925.38 88888.00 2018-09-02 05:38:43.404 245 11442.64 78.99 56925.41 88888.00 2018-09-02 05:38:43.904 245 11442.57 78.93 56925.47 88888.00 2018-09-02 05:38:44.404 245 11442.46 78.84 56925.53 88888.00 2018-09-02 05:38:44.904 245 11442.24 78.77 56925.67 88888.00 2018-09-02 05:38:45.404 245 11442.19 78.75 56925.76 88888.00 2018-09-02 05:38:45.904 245 11442.13 78.65 56925.90 88888.00 2018-09-02 05:38:46.404 245 11441.87 78.59 56926.05 88888.00 2018-09-02 05:38:46.904 245 11441.71 78.58 56926.26 88888.00 2018-09-02 05:38:47.404 245 11441.59 78.46 56926.43 88888.00 2018-09-02 05:38:47.904 245 11441.40 78.34 56926.52 88888.00 2018-09-02 05:38:48.404 245 11441.23 78.29 56926.73 88888.00 2018-09-02 05:38:48.904 245 11441.19 78.26 56926.84 88888.00 2018-09-02 05:38:49.404 245 11440.99 78.14 56926.91 88888.00 2018-09-02 05:38:50.404 245 11440.74 78.01 56927.21 88888.00 2018-09-02 05:38:50.904 245 11440.50 77.96 56927.38 88888.00 2018-09-02 05:38:51.404 245 11440.38 77.98 56927.58 88888.00 2018-09-02 05:38:51.904 245 11440.30 77.95 56927.74 88888.00 2018-09-02 05:38:52.404 245 11440.13 77.91 56927.90 88888.00 2018-09-02 05:38:52.904 245 11440.03 77.90 56928.13 88888.00 2018-09-02 05:38:53.404 245 11440.01 77.92 56928.33 88888.00 2018-09-02 05:38:53.904 245 11439.88 77.96 56928.51 88888.00 2018-09-02 05:38:54.404 245 11439.87 77.97 56928.68 88888.00 2018-09-02 05:38:54.904 245 11439.84 77.95 56928.77 88888.00 2018-09-02 05:38:55.404 245 11439.79 77.92 56928.90 88888.00 2018-09-02 05:38:55.904 245 11439.76 77.96 56928.99 88888.00 2018-09-02 05:38:56.404 245 11439.73 77.98 56929.12 88888.00 2018-09-02 05:38:56.904 245 11439.69 77.97 56929.19 88888.00 2018-09-02 05:38:57.404 245 11439.72 78.00 56929.29 88888.00 2018-09-02 05:38:57.904 245 11439.72 77.96 56929.37 88888.00 2018-09-02 05:38:58.404 245 11439.61 77.90 56929.48 88888.00 2018-09-02 05:38:58.904 245 11439.61 77.89 56929.55 88888.00 2018-09-02 05:38:59.404 245 11439.60 77.90 56929.73 88888.00 2018-09-02 05:38:59.904 245 11439.58 77.90 56929.82 88888.00 2018-09-02 05:39:00.404 245 11439.65 77.91 56929.82 88888.00 2018-09-02 05:39:00.904 245 11439.75 77.87 56929.86 88888.00 2018-09-02 05:39:01.404 245 11439.74 77.81 56929.87 88888.00 2018-09-02 05:39:01.904 245 11439.77 77.97 56929.95 88888.00 2018-09-02 05:39:02.404 245 11439.88 77.96 56929.89 88888.00 2018-09-02 05:39:02.904 245 11439.95 77.89 56929.77 88888.00 2018-09-02 05:39:03.404 245 11440.04 77.96 56929.65 88888.00 2018-09-02 05:39:03.904 245 11440.30 78.00 56929.49 88888.00 2018-09-02 05:39:04.404 245 11440.43 77.97 56929.31 88888.00 2018-09-02 05:39:04.904 245 11440.53 77.97 56929.13 88888.00 2018-09-02 05:39:05.404 245 11440.76 77.96 56928.92 88888.00 2018-09-02 05:39:05.904 245 11440.85 77.97 56928.77 88888.00 2018-09-02 05:39:06.404 245 11441.02 78.02 56928.61 88888.00 2018-09-02 05:39:06.904 245 11441.27 78.00 56928.36 88888.00 2018-09-02 05:39:07.404 245 11441.36 77.98 56928.10 88888.00 2018-09-02 05:39:07.904 245 11441.46 78.03 56927.93 88888.00 2018-09-02 05:39:08.404 245 11441.64 78.03 56927.75 88888.00 2018-09-02 05:39:08.904 245 11441.74 77.94 56927.56 88888.00 2018-09-02 05:39:09.404 245 11441.87 78.01 56927.45 88888.00 2018-09-02 05:39:09.904 245 11441.96 78.02 56927.37 88888.00 2018-09-02 05:39:10.404 245 11441.96 77.96 56927.26 88888.00 2018-09-02 05:39:10.904 245 11441.92 77.88 56927.17 88888.00 2018-09-02 05:39:11.404 245 11442.03 77.88 56927.18 88888.00 2018-09-02 05:39:11.904 245 11442.04 77.89 56927.19 88888.00 2018-09-02 05:39:12.404 245 11441.91 77.91 56927.18 88888.00 2018-09-02 05:39:12.904 245 11441.97 77.98 56927.18 88888.00 2018-09-02 05:39:13.404 245 11441.89 77.92 56927.20 88888.00 2018-09-02 05:39:13.904 245 11441.80 77.90 56927.23 88888.00 2018-09-02 05:39:14.404 245 11441.75 77.94 56927.25 88888.00 2018-09-02 05:39:14.904 245 11441.69 77.92 56927.30 88888.00 2018-09-02 05:39:15.404 245 11441.67 77.90 56927.43 88888.00 2018-09-02 05:39:15.904 245 11441.62 77.88 56927.48 88888.00 2018-09-02 05:39:16.404 245 11441.47 77.85 56927.62 88888.00 2018-09-02 05:39:16.904 245 11441.35 77.80 56927.70 88888.00 2018-09-02 05:39:17.404 245 11441.28 77.84 56927.80 88888.00 2018-09-02 05:39:17.904 245 11441.11 77.82 56927.84 88888.00 2018-09-02 05:39:18.404 245 11440.99 77.83 56927.97 88888.00 2018-09-02 05:39:18.904 245 11440.92 77.80 56928.10 88888.00 2018-09-02 05:39:19.404 245 11440.77 77.71 56928.21 88888.00 2018-09-02 05:39:19.904 245 11440.64 77.77 56928.36 88888.00 2018-09-02 05:39:20.405 245 11440.51 77.77 56928.55 88888.00 2018-09-02 05:39:20.905 245 11440.35 77.70 56928.73 88888.00 2018-09-02 05:39:21.405 245 11440.10 77.67 56928.85 88888.00 2018-09-02 05:39:21.905 245 11440.04 77.62 56929.05 88888.00 2018-09-02 05:39:22.405 245 11439.82 77.63 56929.24 88888.00 2018-09-02 05:39:22.905 245 11439.56 77.67 56929.45 88888.00 2018-09-02 05:39:23.405 245 11439.46 77.58 56929.79 88888.00 2018-09-02 05:39:23.905 245 11439.21 77.55 56930.05 88888.00 2018-09-02 05:39:24.405 245 11438.96 77.57 56930.35 88888.00 2018-09-02 05:39:24.905 245 11438.76 77.51 56930.65 88888.00 2018-09-02 05:39:25.405 245 11438.50 77.46 56930.90 88888.00 2018-09-02 05:39:25.905 245 11438.26 77.36 56931.14 88888.00 2018-09-02 05:39:26.405 245 11438.07 77.39 56931.38 88888.00 2018-09-02 05:39:26.905 245 11437.91 77.32 56931.61 88888.00 2018-09-02 05:39:27.405 245 11437.70 77.20 56931.80 88888.00 2018-09-02 05:39:27.905 245 11437.53 77.22 56931.92 88888.00 2018-09-02 05:39:28.405 245 11437.33 77.25 56932.12 88888.00 2018-09-02 05:39:28.905 245 11437.11 77.25 56932.33 88888.00 2018-09-02 05:39:29.405 245 11437.04 77.19 56932.52 88888.00 2018-09-02 05:39:29.905 245 11436.91 77.10 56932.69 88888.00 2018-09-02 05:39:30.405 245 11436.76 77.07 56932.87 88888.00 2018-09-02 05:39:30.905 245 11436.66 77.07 56933.00 88888.00 2018-09-02 05:39:31.905 245 11436.39 77.07 56933.20 88888.00 2018-09-02 05:39:32.405 245 11436.35 77.03 56933.24 88888.00 2018-09-02 05:39:32.905 245 11436.28 76.96 56933.33 88888.00 2018-09-02 05:39:33.405 245 11436.22 76.96 56933.34 88888.00 2018-09-02 05:39:33.905 245 11436.21 76.94 56933.36 88888.00 2018-09-02 05:39:34.405 245 11436.15 76.91 56933.45 88888.00 2018-09-02 05:39:34.905 245 11436.11 76.94 56933.55 88888.00 2018-09-02 05:39:35.405 245 11436.06 76.99 56933.65 88888.00 2018-09-02 05:39:35.905 245 11435.99 76.95 56933.69 88888.00 2018-09-02 05:39:36.405 245 11435.92 76.96 56933.78 88888.00 2018-09-02 05:39:36.905 245 11435.91 76.95 56933.82 88888.00 2018-09-02 05:39:37.405 245 11435.86 76.92 56933.90 88888.00 2018-09-02 05:39:37.905 245 11435.74 76.92 56933.93 88888.00 2018-09-02 05:39:38.405 245 11435.79 76.89 56933.90 88888.00 2018-09-02 05:39:38.905 245 11435.77 76.86 56933.90 88888.00 2018-09-02 05:39:39.905 245 11435.64 76.80 56933.94 88888.00 2018-09-02 05:39:40.405 245 11435.56 76.73 56933.91 88888.00 2018-09-02 05:39:40.905 245 11435.38 76.67 56933.91 88888.00 2018-09-02 05:39:41.905 245 11435.27 76.58 56934.03 88888.00 2018-09-02 05:39:42.405 245 11435.06 76.55 56934.11 88888.00 2018-09-02 05:39:42.905 245 11435.03 76.52 56934.09 88888.00 2018-09-02 05:39:43.405 245 11435.01 76.45 56934.04 88888.00 2018-09-02 05:39:43.905 245 11434.76 76.48 56934.10 88888.00 2018-09-02 05:39:44.405 245 11434.69 76.47 56934.14 88888.00 2018-09-02 05:39:44.905 245 11434.64 76.45 56934.22 88888.00 2018-09-02 05:39:45.405 245 11434.57 76.44 56934.30 88888.00 2018-09-02 05:39:45.905 245 11434.58 76.42 56934.32 88888.00 2018-09-02 05:39:46.405 245 11434.52 76.45 56934.32 88888.00 2018-09-02 05:39:46.905 245 11434.46 76.44 56934.33 88888.00 2018-09-02 05:39:47.405 245 11434.48 76.45 56934.39 88888.00 2018-09-02 05:39:47.905 245 11434.39 76.39 56934.40 88888.00 2018-09-02 05:39:48.405 245 11434.25 76.33 56934.44 88888.00 2018-09-02 05:39:48.905 245 11434.24 76.33 56934.44 88888.00 2018-09-02 05:39:49.405 245 11434.18 76.28 56934.44 88888.00 2018-09-02 05:39:49.905 245 11434.05 76.21 56934.43 88888.00 2018-09-02 05:39:50.405 245 11433.96 76.14 56934.48 88888.00 2018-09-02 05:39:50.905 245 11433.84 76.11 56934.51 88888.00 2018-09-02 05:39:51.405 245 11433.62 76.03 56934.62 88888.00 2018-09-02 05:39:51.905 245 11433.40 75.96 56934.71 88888.00 2018-09-02 05:39:52.405 245 11433.21 75.89 56934.82 88888.00 2018-09-02 05:39:52.905 245 11432.89 75.81 56934.93 88888.00 2018-09-02 05:39:53.405 245 11432.73 75.74 56935.15 88888.00 2018-09-02 05:39:53.905 245 11432.42 75.65 56935.39 88888.00 2018-09-02 05:39:54.405 245 11432.07 75.62 56935.61 88888.00 2018-09-02 05:39:54.905 245 11431.86 75.53 56935.92 88888.00 2018-09-02 05:39:55.405 245 11431.56 75.45 56936.21 88888.00 2018-09-02 05:39:55.905 245 11431.24 75.28 56936.49 88888.00 2018-09-02 05:39:56.405 245 11430.94 75.15 56936.79 88888.00 2018-09-02 05:39:56.905 245 11430.64 75.15 56937.07 88888.00 2018-09-02 05:39:57.405 245 11430.29 75.09 56937.46 88888.00 2018-09-02 05:39:57.905 245 11430.00 75.06 56937.78 88888.00 2018-09-02 05:39:58.405 245 11429.74 74.95 56938.18 88888.00 2018-09-02 05:39:58.905 245 11429.37 74.89 56938.57 88888.00 2018-09-02 05:39:59.405 245 11429.10 74.85 56938.98 88888.00 2018-09-02 05:39:59.905 245 11428.83 74.75 56939.29 88888.00 2018-09-02 05:40:00.405 245 11428.54 74.70 56939.59 88888.00 2018-09-02 05:40:00.905 245 11428.32 74.71 56939.97 88888.00 2018-09-02 05:40:01.405 245 11428.04 74.67 56940.28 88888.00 2018-09-02 05:40:01.905 245 11427.79 74.64 56940.60 88888.00 2018-09-02 05:40:02.405 245 11427.64 74.62 56940.92 88888.00 2018-09-02 05:40:03.405 245 11427.30 74.67 56941.46 88888.00 2018-09-02 05:40:03.905 245 11427.14 74.68 56941.67 88888.00 2018-09-02 05:40:04.405 245 11427.08 74.69 56941.86 88888.00 2018-09-02 05:40:04.905 245 11426.94 74.70 56942.03 88888.00 2018-09-02 05:40:05.405 245 11426.83 74.69 56942.19 88888.00 2018-09-02 05:40:05.905 245 11426.77 74.70 56942.37 88888.00 2018-09-02 05:40:06.405 245 11426.65 74.71 56942.51 88888.00 2018-09-02 05:40:06.905 245 11426.68 74.75 56942.65 88888.00 2018-09-02 05:40:07.405 245 11426.63 74.72 56942.76 88888.00 2018-09-02 05:40:07.905 245 11426.56 74.71 56942.83 88888.00 2018-09-02 05:40:08.405 245 11426.60 74.70 56942.92 88888.00 2018-09-02 05:40:08.905 245 11426.56 74.72 56943.00 88888.00 2018-09-02 05:40:09.405 245 11426.56 74.74 56943.11 88888.00 2018-09-02 05:40:09.905 245 11426.53 74.72 56943.22 88888.00 2018-09-02 05:40:10.405 245 11426.47 74.69 56943.30 88888.00 2018-09-02 05:40:10.905 245 11426.38 74.64 56943.32 88888.00 2018-09-02 05:40:11.405 245 11426.35 74.65 56943.37 88888.00 2018-09-02 05:40:11.905 245 11426.32 74.65 56943.49 88888.00 2018-09-02 05:40:12.405 245 11426.21 74.62 56943.57 88888.00 2018-09-02 05:40:13.405 245 11426.13 74.63 56943.73 88888.00 2018-09-02 05:40:13.905 245 11426.11 74.67 56943.76 88888.00 2018-09-02 05:40:14.405 245 11426.13 74.72 56943.88 88888.00 2018-09-02 05:40:14.905 245 11426.15 74.77 56943.89 88888.00 2018-09-02 05:40:15.405 245 11426.11 74.84 56943.86 88888.00 2018-09-02 05:40:15.905 245 11426.20 74.91 56943.86 88888.00 2018-09-02 05:40:16.405 245 11426.30 74.96 56943.83 88888.00 2018-09-02 05:40:16.905 245 11426.34 74.99 56943.79 88888.00 2018-09-02 05:40:17.405 245 11426.42 75.11 56943.74 88888.00 2018-09-02 05:40:17.905 245 11426.59 75.22 56943.67 88888.00 2018-09-02 05:40:18.405 245 11426.65 75.32 56943.60 88888.00 2018-09-02 05:40:18.905 245 11426.82 75.44 56943.53 88888.00 2018-09-02 05:40:19.405 245 11426.98 75.46 56943.50 88888.00 2018-09-02 05:40:19.905 245 11427.03 75.49 56943.49 88888.00 2018-09-02 05:40:20.405 245 11427.09 75.55 56943.40 88888.00 2018-09-02 05:40:20.905 245 11427.25 75.58 56943.38 88888.00 2018-09-02 05:40:21.405 245 11427.30 75.59 56943.34 88888.00 2018-09-02 05:40:21.905 245 11427.39 75.63 56943.24 88888.00 2018-09-02 05:40:22.405 245 11427.45 75.64 56943.19 88888.00 2018-09-02 05:40:22.905 245 11427.43 75.69 56943.18 88888.00 2018-09-02 05:40:23.405 245 11427.53 75.70 56943.19 88888.00 2018-09-02 05:40:23.905 245 11427.51 75.73 56943.17 88888.00 2018-09-02 05:40:24.405 245 11427.45 75.76 56943.12 88888.00 2018-09-02 05:40:24.905 245 11427.40 75.74 56943.11 88888.00 2018-09-02 05:40:25.405 245 11427.40 75.74 56943.10 88888.00 2018-09-02 05:40:25.905 245 11427.42 75.72 56943.17 88888.00 2018-09-02 05:40:26.405 245 11427.39 75.71 56943.15 88888.00 2018-09-02 05:40:26.905 245 11427.47 75.72 56943.18 88888.00 2018-09-02 05:40:27.405 245 11427.39 75.78 56943.15 88888.00 2018-09-02 05:40:27.905 245 11427.43 75.83 56943.12 88888.00 2018-09-02 05:40:28.405 245 11427.44 75.89 56943.12 88888.00 2018-09-02 05:40:28.905 245 11427.36 75.91 56943.19 88888.00 2018-09-02 05:40:29.405 245 11427.38 75.90 56943.23 88888.00 2018-09-02 05:40:29.905 245 11427.46 75.91 56943.24 88888.00 2018-09-02 05:40:30.405 245 11427.42 75.93 56943.22 88888.00 2018-09-02 05:40:30.905 245 11427.51 76.01 56943.24 88888.00 2018-09-02 05:40:31.405 245 11427.60 76.04 56943.28 88888.00 2018-09-02 05:40:31.905 245 11427.53 76.01 56943.32 88888.00 2018-09-02 05:40:32.405 245 11427.50 76.07 56943.34 88888.00 2018-09-02 05:40:32.905 245 11427.57 76.14 56943.31 88888.00 2018-09-02 05:40:33.405 245 11427.59 76.15 56943.30 88888.00 2018-09-02 05:40:33.905 245 11427.57 76.18 56943.31 88888.00 2018-09-02 05:40:34.405 245 11427.66 76.15 56943.36 88888.00 2018-09-02 05:40:34.905 245 11427.63 76.12 56943.38 88888.00 2018-09-02 05:40:35.405 245 11427.67 76.17 56943.43 88888.00 2018-09-02 05:40:35.905 245 11427.73 76.21 56943.47 88888.00 2018-09-02 05:40:36.405 245 11427.72 76.23 56943.51 88888.00 2018-09-02 05:40:36.905 245 11427.74 76.31 56943.56 88888.00 2018-09-02 05:40:37.405 245 11427.83 76.34 56943.51 88888.00 2018-09-02 05:40:37.905 245 11427.85 76.33 56943.51 88888.00 2018-09-02 05:40:38.405 245 11427.90 76.37 56943.53 88888.00 2018-09-02 05:40:38.905 245 11428.04 76.39 56943.50 88888.00 2018-09-02 05:40:39.405 245 11428.04 76.38 56943.45 88888.00 2018-09-02 05:40:39.905 245 11428.11 76.39 56943.42 88888.00 2018-09-02 05:40:40.405 245 11428.18 76.37 56943.37 88888.00 2018-09-02 05:40:40.905 245 11428.23 76.35 56943.24 88888.00 2018-09-02 05:40:41.405 245 11428.27 76.45 56943.21 88888.00 2018-09-02 05:40:41.905 245 11428.41 76.45 56943.19 88888.00 2018-09-02 05:40:42.405 245 11428.46 76.47 56943.18 88888.00 2018-09-02 05:40:42.905 245 11428.51 76.49 56943.11 88888.00 2018-09-02 05:40:43.405 245 11428.72 76.52 56943.05 88888.00 2018-09-02 05:40:43.905 245 11428.78 76.55 56943.02 88888.00 2018-09-02 05:40:44.905 245 11429.01 76.71 56943.00 88888.00 2018-09-02 05:40:45.405 245 11429.08 76.78 56942.93 88888.00 2018-09-02 05:40:45.905 245 11429.15 76.83 56942.90 88888.00 2018-09-02 05:40:46.405 245 11429.34 76.91 56942.83 88888.00 2018-09-02 05:40:46.905 245 11429.45 76.93 56942.76 88888.00 2018-09-02 05:40:47.405 245 11429.62 77.00 56942.66 88888.00 2018-09-02 05:40:47.905 245 11429.79 77.06 56942.53 88888.00 2018-09-02 05:40:48.405 245 11429.87 77.12 56942.38 88888.00 2018-09-02 05:40:48.905 245 11429.96 77.16 56942.34 88888.00 2018-09-02 05:40:49.405 245 11430.18 77.23 56942.26 88888.00 2018-09-02 05:40:49.905 245 11430.31 77.29 56942.15 88888.00 2018-09-02 05:40:50.405 245 11430.45 77.32 56942.09 88888.00 2018-09-02 05:40:50.905 245 11430.66 77.41 56942.02 88888.00 2018-09-02 05:40:51.405 245 11430.76 77.46 56941.83 88888.00 2018-09-02 05:40:51.905 245 11430.89 77.49 56941.75 88888.00 2018-09-02 05:40:52.905 245 11431.18 77.61 56941.54 88888.00 2018-09-02 05:40:53.405 245 11431.33 77.66 56941.48 88888.00 2018-09-02 05:40:53.905 245 11431.52 77.68 56941.31 88888.00 2018-09-02 05:40:54.405 245 11431.57 77.70 56941.18 88888.00 2018-09-02 05:40:54.905 245 11431.68 77.74 56941.10 88888.00 2018-09-02 05:40:55.405 245 11431.86 77.77 56941.05 88888.00 2018-09-02 05:40:55.905 245 11431.90 77.78 56940.96 88888.00 2018-09-02 05:40:56.405 245 11432.04 77.82 56940.87 88888.00 2018-09-02 05:40:56.905 245 11432.19 77.84 56940.74 88888.00 2018-09-02 05:40:57.405 245 11432.22 77.87 56940.69 88888.00 2018-09-02 05:40:57.905 245 11432.24 77.94 56940.62 88888.00 2018-09-02 05:40:58.405 245 11432.42 77.94 56940.56 88888.00 2018-09-02 05:40:58.905 245 11432.46 77.94 56940.51 88888.00 2018-09-02 05:40:59.405 245 11432.51 77.98 56940.55 88888.00 2018-09-02 05:40:59.905 245 11432.61 77.97 56940.45 88888.00 2018-09-02 05:41:00.405 245 11432.70 77.98 56940.46 88888.00 2018-09-02 05:41:00.905 245 11432.74 78.00 56940.39 88888.00 2018-09-02 05:41:01.405 245 11432.85 78.07 56940.33 88888.00 2018-09-02 05:41:01.905 245 11432.87 78.09 56940.26 88888.00 2018-09-02 05:41:02.405 245 11432.88 78.16 56940.22 88888.00 2018-09-02 05:41:02.905 245 11433.01 78.18 56940.19 88888.00 2018-09-02 05:41:03.405 245 11433.07 78.21 56940.13 88888.00 2018-09-02 05:41:03.905 245 11433.11 78.25 56940.13 88888.00 2018-09-02 05:41:04.405 245 11433.22 78.28 56940.14 88888.00 2018-09-02 05:41:04.905 245 11433.22 78.32 56940.11 88888.00 2018-09-02 05:41:05.405 245 11433.26 78.38 56940.06 88888.00 2018-09-02 05:41:05.905 245 11433.40 78.36 56940.14 88888.00 2018-09-02 05:41:06.405 245 11433.37 78.36 56940.15 88888.00 2018-09-02 05:41:06.905 245 11433.39 78.41 56940.21 88888.00 2018-09-02 05:41:07.405 245 11433.47 78.39 56940.20 88888.00 2018-09-02 05:41:07.905 245 11433.41 78.35 56940.16 88888.00 2018-09-02 05:41:08.405 245 11433.39 78.37 56940.26 88888.00 2018-09-02 05:41:08.905 245 11433.37 78.38 56940.29 88888.00 2018-09-02 05:41:09.405 245 11433.41 78.32 56940.29 88888.00 2018-09-02 05:41:09.905 245 11433.39 78.36 56940.39 88888.00 2018-09-02 05:41:10.405 245 11433.40 78.43 56940.48 88888.00 2018-09-02 05:41:10.905 245 11433.41 78.44 56940.55 88888.00 2018-09-02 05:41:11.405 245 11433.34 78.42 56940.55 88888.00 2018-09-02 05:41:11.905 245 11433.39 78.38 56940.54 88888.00 2018-09-02 05:41:12.405 245 11433.40 78.36 56940.60 88888.00 2018-09-02 05:41:12.905 245 11433.35 78.36 56940.66 88888.00 2018-09-02 05:41:13.405 245 11433.41 78.41 56940.64 88888.00 2018-09-02 05:41:13.905 245 11433.39 78.39 56940.65 88888.00 2018-09-02 05:41:14.405 245 11433.35 78.39 56940.74 88888.00 2018-09-02 05:41:14.905 245 11433.37 78.44 56940.80 88888.00 2018-09-02 05:41:15.405 245 11433.36 78.42 56940.81 88888.00 2018-09-02 05:41:16.405 245 11433.40 78.34 56940.77 88888.00 2018-09-02 05:41:16.905 245 11433.44 78.29 56940.78 88888.00 2018-09-02 05:41:17.405 245 11433.43 78.24 56940.71 88888.00 2018-09-02 05:41:17.905 245 11433.48 78.22 56940.71 88888.00 2018-09-02 05:41:18.405 245 11433.51 78.18 56940.73 88888.00 2018-09-02 05:41:18.905 245 11433.47 78.16 56940.73 88888.00 2018-09-02 05:41:19.405 245 11433.44 78.17 56940.75 88888.00 2018-09-02 05:41:19.905 245 11433.46 78.11 56940.73 88888.00 2018-09-02 05:41:20.405 245 11433.37 78.09 56940.72 88888.00 2018-09-02 05:41:20.905 245 11433.42 78.09 56940.69 88888.00 2018-09-02 05:41:21.405 245 11433.39 78.02 56940.71 88888.00 2018-09-02 05:41:21.905 245 11433.35 78.02 56940.69 88888.00 2018-09-02 05:41:22.405 245 11433.36 78.05 56940.69 88888.00 2018-09-02 05:41:22.905 245 11433.32 77.97 56940.72 88888.00 2018-09-02 05:41:23.405 245 11433.26 77.89 56940.66 88888.00 2018-09-02 05:41:23.905 245 11433.23 77.85 56940.62 88888.00 2018-09-02 05:41:24.405 245 11433.22 77.81 56940.59 88888.00 2018-09-02 05:41:24.905 245 11433.18 77.77 56940.54 88888.00 2018-09-02 05:41:25.405 245 11433.15 77.76 56940.54 88888.00 2018-09-02 05:41:26.405 245 11433.08 77.77 56940.36 88888.00 2018-09-02 05:41:26.905 245 11433.09 77.75 56940.38 88888.00 2018-09-02 05:41:27.405 245 11433.06 77.70 56940.33 88888.00 2018-09-02 05:41:27.905 245 11432.96 77.71 56940.27 88888.00 2018-09-02 05:41:28.405 245 11432.95 77.76 56940.28 88888.00 2018-09-02 05:41:28.905 245 11432.92 77.64 56940.28 88888.00 2018-09-02 05:41:29.405 245 11432.81 77.58 56940.21 88888.00 2018-09-02 05:41:29.905 245 11432.77 77.61 56940.17 88888.00 2018-09-02 05:41:30.405 245 11432.73 77.54 56940.16 88888.00 2018-09-02 05:41:30.905 245 11432.68 77.54 56940.10 88888.00 2018-09-02 05:41:31.405 245 11432.71 77.55 56940.07 88888.00 2018-09-02 05:41:31.905 245 11432.72 77.54 56939.97 88888.00 2018-09-02 05:41:32.405 245 11432.60 77.53 56939.92 88888.00 2018-09-02 05:41:32.905 245 11432.52 77.47 56939.89 88888.00 2018-09-02 05:41:33.405 245 11432.49 77.41 56939.88 88888.00 2018-09-02 05:41:33.905 245 11432.36 77.37 56939.87 88888.00 2018-09-02 05:41:34.405 245 11432.30 77.41 56939.89 88888.00 2018-09-02 05:41:34.905 245 11432.35 77.36 56939.94 88888.00 2018-09-02 05:41:35.405 245 11432.22 77.36 56939.98 88888.00 2018-09-02 05:41:35.905 245 11432.05 77.36 56940.04 88888.00 2018-09-02 05:41:36.406 245 11431.96 77.35 56940.13 88888.00 2018-09-02 05:41:36.906 245 11431.75 77.30 56940.19 88888.00 2018-09-02 05:41:37.406 245 11431.66 77.26 56940.26 88888.00 2018-09-02 05:41:37.906 245 11431.62 77.21 56940.32 88888.00 2018-09-02 05:41:38.406 245 11431.41 77.17 56940.49 88888.00 2018-09-02 05:41:38.906 245 11431.25 77.15 56940.60 88888.00 2018-09-02 05:41:39.406 245 11431.14 77.09 56940.65 88888.00 2018-09-02 05:41:39.906 245 11430.96 77.06 56940.75 88888.00 2018-09-02 05:41:40.406 245 11430.73 77.06 56940.87 88888.00 2018-09-02 05:41:40.906 245 11430.56 77.05 56941.01 88888.00 2018-09-02 05:41:41.406 245 11430.40 76.98 56941.11 88888.00 2018-09-02 05:41:41.906 245 11430.25 76.96 56941.30 88888.00 2018-09-02 05:41:42.406 245 11430.11 76.95 56941.50 88888.00 2018-09-02 05:41:42.906 245 11429.89 76.91 56941.64 88888.00 2018-09-02 05:41:43.406 245 11429.72 76.87 56941.83 88888.00 2018-09-02 05:41:43.906 245 11429.55 76.81 56941.96 88888.00 2018-09-02 05:41:44.406 245 11429.26 76.78 56942.07 88888.00 2018-09-02 05:41:44.906 245 11429.05 76.74 56942.26 88888.00 2018-09-02 05:41:45.406 245 11428.90 76.69 56942.40 88888.00 2018-09-02 05:41:45.906 245 11428.64 76.68 56942.48 88888.00 2018-09-02 05:41:46.406 245 11428.41 76.57 56942.66 88888.00 2018-09-02 05:41:46.906 245 11428.21 76.51 56942.90 88888.00 2018-09-02 05:41:47.406 245 11427.94 76.51 56943.11 88888.00 2018-09-02 05:41:47.906 245 11427.72 76.48 56943.35 88888.00 2018-09-02 05:41:48.406 245 11427.58 76.45 56943.53 88888.00 2018-09-02 05:41:48.906 245 11427.33 76.38 56943.75 88888.00 2018-09-02 05:41:49.406 245 11427.14 76.33 56944.01 88888.00 2018-09-02 05:41:49.906 245 11426.91 76.30 56944.24 88888.00 2018-09-02 05:41:50.406 245 11426.67 76.26 56944.47 88888.00 2018-09-02 05:41:50.906 245 11426.44 76.23 56944.70 88888.00 2018-09-02 05:41:51.406 245 11426.19 76.18 56944.84 88888.00 2018-09-02 05:41:51.906 245 11425.93 76.11 56945.01 88888.00 2018-09-02 05:41:52.406 245 11425.75 76.06 56945.21 88888.00 2018-09-02 05:41:52.906 245 11425.59 76.07 56945.39 88888.00 2018-09-02 05:41:53.406 245 11425.34 76.03 56945.50 88888.00 2018-09-02 05:41:53.906 245 11425.12 76.00 56945.71 88888.00 2018-09-02 05:41:54.406 245 11425.01 75.96 56945.82 88888.00 2018-09-02 05:41:54.906 245 11424.87 75.91 56945.99 88888.00 2018-09-02 05:41:55.406 245 11424.64 75.85 56946.19 88888.00 2018-09-02 05:41:55.906 245 11424.50 75.85 56946.37 88888.00 2018-09-02 05:41:56.406 245 11424.34 75.79 56946.57 88888.00 2018-09-02 05:41:56.906 245 11424.17 75.81 56946.75 88888.00 2018-09-02 05:41:57.906 245 11423.78 75.63 56947.03 88888.00 2018-09-02 05:41:58.406 245 11423.64 75.64 56947.22 88888.00 2018-09-02 05:41:58.906 245 11423.52 75.63 56947.39 88888.00 2018-09-02 05:41:59.406 245 11423.28 75.62 56947.52 88888.00 2018-09-02 05:41:59.906 245 11423.18 75.62 56947.65 88888.00 2018-09-02 05:42:00.406 245 11423.06 75.57 56947.87 88888.00 2018-09-02 05:42:00.906 245 11422.85 75.47 56948.05 88888.00 2018-09-02 05:42:01.406 245 11422.80 75.45 56948.20 88888.00 2018-09-02 05:42:01.906 245 11422.78 75.40 56948.41 88888.00 2018-09-02 05:42:02.406 245 11422.56 75.36 56948.62 88888.00 2018-09-02 05:42:02.906 245 11422.35 75.31 56948.81 88888.00 2018-09-02 05:42:03.406 245 11422.32 75.33 56949.02 88888.00 2018-09-02 05:42:03.906 245 11422.16 75.36 56949.26 88888.00 2018-09-02 05:42:04.406 245 11422.03 75.33 56949.51 88888.00 2018-09-02 05:42:04.906 245 11421.94 75.26 56949.69 88888.00 2018-09-02 05:42:05.406 245 11421.79 75.16 56949.82 88888.00 2018-09-02 05:42:05.906 245 11421.66 75.19 56949.96 88888.00 2018-09-02 05:42:06.406 245 11421.59 75.17 56950.08 88888.00 2018-09-02 05:42:06.906 245 11421.40 75.13 56950.20 88888.00 2018-09-02 05:42:07.406 245 11421.27 75.17 56950.33 88888.00 2018-09-02 05:42:07.906 245 11421.21 75.16 56950.48 88888.00 2018-09-02 05:42:08.406 245 11421.10 75.16 56950.60 88888.00 2018-09-02 05:42:08.906 245 11421.06 75.12 56950.69 88888.00 2018-09-02 05:42:09.406 245 11421.07 75.16 56950.81 88888.00 2018-09-02 05:42:09.906 245 11420.98 75.10 56950.91 88888.00 2018-09-02 05:42:10.406 245 11420.91 75.11 56951.01 88888.00 2018-09-02 05:42:10.906 245 11420.93 75.10 56951.14 88888.00 2018-09-02 05:42:11.406 245 11420.86 75.09 56951.27 88888.00 2018-09-02 05:42:11.906 245 11420.81 75.15 56951.43 88888.00 2018-09-02 05:42:12.406 245 11420.90 75.13 56951.49 88888.00 2018-09-02 05:42:12.906 245 11420.85 75.12 56951.52 88888.00 2018-09-02 05:42:13.406 245 11420.78 75.15 56951.59 88888.00 2018-09-02 05:42:13.906 245 11420.76 75.13 56951.68 88888.00 2018-09-02 05:42:14.406 245 11420.70 75.15 56951.85 88888.00 2018-09-02 05:42:14.906 245 11420.66 75.21 56951.95 88888.00 2018-09-02 05:42:15.906 245 11420.52 75.16 56952.08 88888.00 2018-09-02 05:42:16.406 245 11420.49 75.13 56952.15 88888.00 2018-09-02 05:42:16.906 245 11420.44 75.12 56952.24 88888.00 2018-09-02 05:42:17.406 245 11420.29 75.10 56952.32 88888.00 2018-09-02 05:42:17.906 245 11420.28 75.09 56952.37 88888.00 2018-09-02 05:42:18.406 245 11420.30 75.09 56952.45 88888.00 2018-09-02 05:42:18.906 245 11420.19 75.06 56952.50 88888.00 2018-09-02 05:42:19.406 245 11420.01 75.05 56952.59 88888.00 2018-09-02 05:42:19.906 245 11420.07 75.02 56952.62 88888.00 2018-09-02 05:42:20.406 245 11419.99 74.98 56952.67 88888.00 2018-09-02 05:42:20.906 245 11419.98 75.01 56952.82 88888.00 2018-09-02 05:42:21.406 245 11420.00 74.99 56952.93 88888.00 2018-09-02 05:42:21.906 245 11419.95 75.01 56952.99 88888.00 2018-09-02 05:42:22.406 245 11419.92 75.02 56953.05 88888.00 2018-09-02 05:42:22.906 245 11419.91 75.03 56953.14 88888.00 2018-09-02 05:42:23.406 245 11419.84 75.03 56953.22 88888.00 2018-09-02 05:42:23.906 245 11419.81 75.09 56953.24 88888.00 2018-09-02 05:42:24.406 245 11419.84 75.22 56953.33 88888.00 2018-09-02 05:42:24.906 245 11419.81 75.23 56953.48 88888.00 2018-09-02 05:42:25.406 245 11419.80 75.21 56953.58 88888.00 2018-09-02 05:42:25.906 245 11419.84 75.25 56953.62 88888.00 2018-09-02 05:42:26.406 245 11419.81 75.25 56953.71 88888.00 2018-09-02 05:42:26.906 245 11419.85 75.30 56953.77 88888.00 2018-09-02 05:42:27.406 245 11419.91 75.32 56953.77 88888.00 2018-09-02 05:42:27.906 245 11419.91 75.31 56953.78 88888.00 2018-09-02 05:42:28.406 245 11419.93 75.38 56953.88 88888.00 2018-09-02 05:42:28.906 245 11420.03 75.38 56953.93 88888.00 2018-09-02 05:42:29.406 245 11419.98 75.36 56953.94 88888.00 2018-09-02 05:42:29.906 245 11420.05 75.43 56953.97 88888.00 2018-09-02 05:42:30.406 245 11420.10 75.44 56953.97 88888.00 2018-09-02 05:42:30.906 245 11420.10 75.38 56954.01 88888.00 2018-09-02 05:42:31.406 245 11420.12 75.42 56954.01 88888.00 2018-09-02 05:42:31.906 245 11420.20 75.46 56954.02 88888.00 2018-09-02 05:42:32.406 245 11420.20 75.56 56954.06 88888.00 2018-09-02 05:42:32.906 245 11420.26 75.56 56954.09 88888.00 2018-09-02 05:42:33.406 245 11420.40 75.59 56954.06 88888.00 2018-09-02 05:42:33.906 245 11420.43 75.62 56953.99 88888.00 2018-09-02 05:42:34.406 245 11420.48 75.71 56954.00 88888.00 2018-09-02 05:42:34.906 245 11420.69 75.73 56953.97 88888.00 2018-09-02 05:42:35.406 245 11420.64 75.71 56953.89 88888.00 2018-09-02 05:42:35.906 245 11420.75 75.77 56953.91 88888.00 2018-09-02 05:42:36.406 245 11420.96 75.83 56953.95 88888.00 2018-09-02 05:42:36.906 245 11421.11 75.84 56953.95 88888.00 2018-09-02 05:42:37.406 245 11421.20 75.96 56953.88 88888.00 2018-09-02 05:42:37.906 245 11421.37 76.03 56953.87 88888.00 2018-09-02 05:42:38.406 245 11421.41 76.08 56953.81 88888.00 2018-09-02 05:42:39.406 245 11421.62 76.10 56953.68 88888.00 2018-09-02 05:42:39.906 245 11421.70 76.21 56953.57 88888.00 2018-09-02 05:42:40.406 245 11421.79 76.32 56953.48 88888.00 2018-09-02 05:42:40.906 245 11421.93 76.34 56953.30 88888.00 2018-09-02 05:42:41.406 245 11422.05 76.40 56953.12 88888.00 2018-09-02 05:42:41.906 245 11422.20 76.46 56953.04 88888.00 2018-09-02 05:42:42.406 245 11422.39 76.48 56952.90 88888.00 2018-09-02 05:42:42.906 245 11422.52 76.54 56952.80 88888.00 2018-09-02 05:42:43.406 245 11422.67 76.59 56952.68 88888.00 2018-09-02 05:42:43.906 245 11422.87 76.66 56952.58 88888.00 2018-09-02 05:42:44.406 245 11422.93 76.69 56952.36 88888.00 2018-09-02 05:42:44.906 245 11423.11 76.75 56952.23 88888.00 2018-09-02 05:42:45.406 245 11423.28 76.85 56952.10 88888.00 2018-09-02 05:42:45.906 245 11423.42 76.87 56951.94 88888.00 2018-09-02 05:42:46.406 245 11423.53 76.93 56951.84 88888.00 2018-09-02 05:42:46.906 245 11423.71 77.02 56951.65 88888.00 2018-09-02 05:42:47.406 245 11423.84 77.08 56951.44 88888.00 2018-09-02 05:42:47.906 245 11423.98 77.17 56951.26 88888.00 2018-09-02 05:42:48.406 245 11424.20 77.21 56951.04 88888.00 2018-09-02 05:42:48.906 245 11424.36 77.22 56950.87 88888.00 2018-09-02 05:42:49.406 245 11424.45 77.21 56950.68 88888.00 2018-09-02 05:42:49.906 245 11424.65 77.28 56950.49 88888.00 2018-09-02 05:42:50.406 245 11424.75 77.35 56950.33 88888.00 2018-09-02 05:42:50.906 245 11424.88 77.44 56950.21 88888.00 2018-09-02 05:42:51.406 245 11425.07 77.51 56950.08 88888.00 2018-09-02 05:42:51.906 245 11425.19 77.54 56949.91 88888.00 2018-09-02 05:42:52.406 245 11425.30 77.62 56949.70 88888.00 2018-09-02 05:42:52.906 245 11425.48 77.61 56949.51 88888.00 2018-09-02 05:42:53.406 245 11425.56 77.66 56949.33 88888.00 2018-09-02 05:42:53.906 245 11425.69 77.75 56949.25 88888.00 2018-09-02 05:42:54.406 245 11425.87 77.78 56949.15 88888.00 2018-09-02 05:42:54.906 245 11426.01 77.80 56949.07 88888.00 2018-09-02 05:42:55.406 245 11426.12 77.84 56948.93 88888.00 2018-09-02 05:42:55.906 245 11426.25 77.91 56948.69 88888.00 2018-09-02 05:42:56.406 245 11426.34 77.94 56948.51 88888.00 2018-09-02 05:42:56.906 245 11426.42 78.00 56948.35 88888.00 2018-09-02 05:42:57.406 245 11426.63 78.03 56948.23 88888.00 2018-09-02 05:42:57.906 245 11426.73 78.03 56948.05 88888.00 2018-09-02 05:42:58.406 245 11426.86 78.10 56947.79 88888.00 2018-09-02 05:42:58.906 245 11427.05 78.16 56947.58 88888.00 2018-09-02 05:42:59.406 245 11427.11 78.14 56947.48 88888.00 2018-09-02 05:42:59.906 245 11427.22 78.17 56947.38 88888.00 2018-09-02 05:43:00.406 245 11427.39 78.22 56947.26 88888.00 2018-09-02 05:43:00.906 245 11427.45 78.22 56947.07 88888.00 2018-09-02 05:43:01.406 245 11427.56 78.26 56946.94 88888.00 2018-09-02 05:43:01.906 245 11427.66 78.29 56946.89 88888.00 2018-09-02 05:43:02.406 245 11427.76 78.32 56946.77 88888.00 2018-09-02 05:43:02.906 245 11427.86 78.32 56946.61 88888.00 2018-09-02 05:43:03.406 245 11428.02 78.36 56946.45 88888.00 2018-09-02 05:43:03.906 245 11428.09 78.38 56946.30 88888.00 2018-09-02 05:43:04.406 245 11428.12 78.44 56946.17 88888.00 2018-09-02 05:43:04.906 245 11428.27 78.46 56946.04 88888.00 2018-09-02 05:43:05.406 245 11428.34 78.53 56945.88 88888.00 2018-09-02 05:43:05.906 245 11428.41 78.56 56945.81 88888.00 2018-09-02 05:43:06.406 245 11428.61 78.56 56945.69 88888.00 2018-09-02 05:43:06.906 245 11428.65 78.53 56945.50 88888.00 2018-09-02 05:43:07.406 245 11428.72 78.55 56945.33 88888.00 2018-09-02 05:43:07.906 245 11428.83 78.59 56945.18 88888.00 2018-09-02 05:43:08.406 245 11428.90 78.63 56945.11 88888.00 2018-09-02 05:43:08.906 245 11428.92 78.69 56944.99 88888.00 2018-09-02 05:43:09.406 245 11428.99 78.70 56944.92 88888.00 2018-09-02 05:43:09.906 245 11429.11 78.69 56944.77 88888.00 2018-09-02 05:43:10.406 245 11429.16 78.70 56944.60 88888.00 2018-09-02 05:43:10.906 245 11429.26 78.76 56944.51 88888.00 2018-09-02 05:43:11.406 245 11429.41 78.77 56944.40 88888.00 2018-09-02 05:43:11.906 245 11429.45 78.80 56944.37 88888.00 2018-09-02 05:43:12.406 245 11429.53 78.85 56944.31 88888.00 2018-09-02 05:43:12.906 245 11429.62 78.85 56944.15 88888.00 2018-09-02 05:43:13.406 245 11429.66 78.89 56944.02 88888.00 2018-09-02 05:43:13.906 245 11429.73 78.97 56943.92 88888.00 2018-09-02 05:43:14.406 245 11429.85 78.93 56943.79 88888.00 2018-09-02 05:43:14.906 245 11429.90 78.98 56943.70 88888.00 2018-09-02 05:43:15.406 245 11430.01 79.06 56943.57 88888.00 2018-09-02 05:43:15.906 245 11430.17 79.10 56943.44 88888.00 2018-09-02 05:43:16.406 245 11430.23 79.14 56943.35 88888.00 2018-09-02 05:43:16.906 245 11430.37 79.18 56943.25 88888.00 2018-09-02 05:43:17.406 245 11430.52 79.25 56943.14 88888.00 2018-09-02 05:43:17.906 245 11430.61 79.32 56943.03 88888.00 2018-09-02 05:43:18.406 245 11430.71 79.38 56942.91 88888.00 2018-09-02 05:43:18.906 245 11430.84 79.44 56942.80 88888.00 2018-09-02 05:43:19.406 245 11430.89 79.45 56942.68 88888.00 2018-09-02 05:43:19.906 245 11430.99 79.48 56942.54 88888.00 2018-09-02 05:43:20.906 245 11431.26 79.44 56942.22 88888.00 2018-09-02 05:43:21.406 245 11431.38 79.55 56942.10 88888.00 2018-09-02 05:43:21.906 245 11431.54 79.55 56941.99 88888.00 2018-09-02 05:43:22.406 245 11431.56 79.57 56941.86 88888.00 2018-09-02 05:43:22.906 245 11431.62 79.64 56941.75 88888.00 2018-09-02 05:43:23.406 245 11431.77 79.75 56941.61 88888.00 2018-09-02 05:43:23.906 245 11431.89 79.78 56941.46 88888.00 2018-09-02 05:43:24.406 245 11431.91 79.87 56941.33 88888.00 2018-09-02 05:43:24.906 245 11432.04 79.89 56941.15 88888.00 2018-09-02 05:43:25.406 245 11432.11 79.92 56941.06 88888.00 2018-09-02 05:43:25.906 245 11432.14 79.95 56940.94 88888.00 2018-09-02 05:43:26.406 245 11432.29 80.04 56940.79 88888.00 2018-09-02 05:43:26.906 245 11432.29 80.05 56940.64 88888.00 2018-09-02 05:43:27.406 245 11432.31 80.11 56940.55 88888.00 2018-09-02 05:43:27.906 245 11432.40 80.11 56940.45 88888.00 2018-09-02 05:43:28.406 245 11432.46 80.12 56940.33 88888.00 2018-09-02 05:43:28.906 245 11432.57 80.15 56940.24 88888.00 2018-09-02 05:43:29.406 245 11432.66 80.19 56940.19 88888.00 2018-09-02 05:43:29.906 245 11432.64 80.21 56940.07 88888.00 2018-09-02 05:43:30.906 245 11432.81 80.26 56939.92 88888.00 2018-09-02 05:43:31.406 245 11432.79 80.25 56939.88 88888.00 2018-09-02 05:43:31.906 245 11432.86 80.20 56939.78 88888.00 2018-09-02 05:43:32.406 245 11432.91 80.22 56939.74 88888.00 2018-09-02 05:43:32.906 245 11432.94 80.20 56939.66 88888.00 2018-09-02 05:43:33.406 245 11432.93 80.26 56939.65 88888.00 2018-09-02 05:43:33.906 245 11432.95 80.30 56939.57 88888.00 2018-09-02 05:43:34.406 245 11432.87 80.25 56939.50 88888.00 2018-09-02 05:43:34.906 245 11432.86 80.23 56939.42 88888.00 2018-09-02 05:43:35.406 245 11432.95 80.26 56939.31 88888.00 2018-09-02 05:43:35.906 245 11432.91 80.27 56939.29 88888.00 2018-09-02 05:43:36.406 245 11432.86 80.25 56939.27 88888.00 2018-09-02 05:43:36.906 245 11432.92 80.20 56939.25 88888.00 2018-09-02 05:43:37.406 245 11432.92 80.19 56939.20 88888.00 2018-09-02 05:43:37.906 245 11432.86 80.22 56939.19 88888.00 2018-09-02 05:43:38.906 245 11432.73 80.19 56938.95 88888.00 2018-09-02 05:43:39.406 245 11432.73 80.19 56938.94 88888.00 2018-09-02 05:43:39.906 245 11432.73 80.13 56938.93 88888.00 2018-09-02 05:43:40.406 245 11432.68 80.15 56938.91 88888.00 2018-09-02 05:43:40.906 245 11432.58 80.14 56938.98 88888.00 2018-09-02 05:43:41.406 245 11432.59 80.11 56939.06 88888.00 2018-09-02 05:43:41.906 245 11432.47 80.11 56939.05 88888.00 2018-09-02 05:43:42.406 245 11432.38 80.08 56939.02 88888.00 2018-09-02 05:43:42.906 245 11432.42 80.06 56939.02 88888.00 2018-09-02 05:43:43.406 245 11432.29 80.07 56939.05 88888.00 2018-09-02 05:43:43.906 245 11432.21 80.08 56939.07 88888.00 2018-09-02 05:43:44.406 245 11432.26 80.05 56939.07 88888.00 2018-09-02 05:43:44.906 245 11432.18 79.95 56939.11 88888.00 2018-09-02 05:43:45.406 245 11432.05 79.88 56939.14 88888.00 2018-09-02 05:43:45.906 245 11432.04 79.93 56939.17 88888.00 2018-09-02 05:43:46.406 245 11432.00 79.91 56939.17 88888.00 2018-09-02 05:43:46.906 245 11431.84 79.87 56939.17 88888.00 2018-09-02 05:43:47.406 245 11431.80 79.87 56939.27 88888.00 2018-09-02 05:43:47.906 245 11431.72 79.84 56939.33 88888.00 2018-09-02 05:43:48.406 245 11431.63 79.84 56939.42 88888.00 2018-09-02 05:43:48.906 245 11431.57 79.85 56939.43 88888.00 2018-09-02 05:43:49.406 245 11431.50 79.78 56939.46 88888.00 2018-09-02 05:43:49.906 245 11431.36 79.75 56939.51 88888.00 2018-09-02 05:43:50.406 245 11431.31 79.75 56939.53 88888.00 2018-09-02 05:43:50.906 245 11431.25 79.67 56939.64 88888.00 2018-09-02 05:43:51.406 245 11431.18 79.64 56939.78 88888.00 2018-09-02 05:43:51.906 245 11431.17 79.62 56939.84 88888.00 2018-09-02 05:43:52.406 245 11431.03 79.65 56939.82 88888.00 2018-09-02 05:43:52.906 245 11430.86 79.61 56939.87 88888.00 2018-09-02 05:43:53.406 245 11430.86 79.54 56939.96 88888.00 2018-09-02 05:43:53.906 245 11430.77 79.51 56940.08 88888.00 2018-09-02 05:43:54.406 245 11430.65 79.48 56940.08 88888.00 2018-09-02 05:43:54.906 245 11430.56 79.45 56940.19 88888.00 2018-09-02 05:43:55.406 245 11430.44 79.39 56940.29 88888.00 2018-09-02 05:43:55.906 245 11430.28 79.37 56940.40 88888.00 2018-09-02 05:43:56.406 245 11430.29 79.40 56940.48 88888.00 2018-09-02 05:43:56.906 245 11430.18 79.37 56940.54 88888.00 2018-09-02 05:43:57.406 245 11430.08 79.33 56940.61 88888.00 2018-09-02 05:43:57.906 245 11430.07 79.37 56940.73 88888.00 2018-09-02 05:43:58.406 245 11429.99 79.36 56940.85 88888.00 2018-09-02 05:43:58.907 245 11429.80 79.36 56940.92 88888.00 2018-09-02 05:43:59.407 245 11429.75 79.36 56941.06 88888.00 2018-09-02 05:43:59.907 245 11429.66 79.34 56941.15 88888.00 2018-09-02 05:44:00.407 245 11429.53 79.33 56941.20 88888.00 2018-09-02 05:44:00.907 245 11429.47 79.33 56941.33 88888.00 2018-09-02 05:44:01.407 245 11429.40 79.30 56941.38 88888.00 2018-09-02 05:44:02.407 245 11429.23 79.23 56941.55 88888.00 2018-09-02 05:44:02.907 245 11429.16 79.25 56941.57 88888.00 2018-09-02 05:44:03.407 245 11428.99 79.20 56941.65 88888.00 2018-09-02 05:44:03.907 245 11428.96 79.16 56941.69 88888.00 2018-09-02 05:44:04.407 245 11428.95 79.11 56941.78 88888.00 2018-09-02 05:44:04.907 245 11428.77 79.11 56941.82 88888.00 2018-09-02 05:44:05.407 245 11428.69 79.07 56941.93 88888.00 2018-09-02 05:44:05.907 245 11428.68 79.04 56942.00 88888.00 2018-09-02 05:44:06.407 245 11428.55 79.05 56942.03 88888.00 2018-09-02 05:44:06.907 245 11428.50 79.04 56942.19 88888.00 2018-09-02 05:44:07.407 245 11428.42 79.00 56942.33 88888.00 2018-09-02 05:44:07.907 245 11428.29 78.98 56942.45 88888.00 2018-09-02 05:44:08.407 245 11428.20 78.99 56942.53 88888.00 2018-09-02 05:44:08.907 245 11428.20 78.92 56942.63 88888.00 2018-09-02 05:44:09.407 245 11428.09 78.90 56942.76 88888.00 2018-09-02 05:44:09.907 245 11427.99 78.87 56942.86 88888.00 2018-09-02 05:44:10.407 245 11427.95 78.79 56942.99 88888.00 2018-09-02 05:44:10.907 245 11427.86 78.72 56943.10 88888.00 2018-09-02 05:44:11.407 245 11427.76 78.73 56943.22 88888.00 2018-09-02 05:44:12.407 245 11427.51 78.64 56943.47 88888.00 2018-09-02 05:44:12.907 245 11427.39 78.63 56943.49 88888.00 2018-09-02 05:44:13.407 245 11427.32 78.58 56943.59 88888.00 2018-09-02 05:44:13.907 245 11427.15 78.55 56943.66 88888.00 2018-09-02 05:44:14.407 245 11427.05 78.62 56943.81 88888.00 2018-09-02 05:44:14.907 245 11427.04 78.58 56943.89 88888.00 2018-09-02 05:44:15.407 245 11426.84 78.57 56944.05 88888.00 2018-09-02 05:44:15.907 245 11426.75 78.58 56944.19 88888.00 2018-09-02 05:44:16.407 245 11426.68 78.56 56944.28 88888.00 2018-09-02 05:44:16.907 245 11426.55 78.56 56944.32 88888.00 2018-09-02 05:44:17.407 245 11426.46 78.57 56944.44 88888.00 2018-09-02 05:44:17.907 245 11426.48 78.56 56944.63 88888.00 2018-09-02 05:44:18.407 245 11426.35 78.53 56944.76 88888.00 2018-09-02 05:44:18.907 245 11426.24 78.55 56944.85 88888.00 2018-09-02 05:44:19.407 245 11426.26 78.53 56944.98 88888.00 2018-09-02 05:44:19.907 245 11426.17 78.52 56945.14 88888.00 2018-09-02 05:44:20.407 245 11426.05 78.51 56945.21 88888.00 2018-09-02 05:44:20.907 245 11425.98 78.49 56945.29 88888.00 2018-09-02 05:44:21.407 245 11425.92 78.45 56945.28 88888.00 2018-09-02 05:44:21.907 245 11425.83 78.48 56945.31 88888.00 2018-09-02 05:44:22.407 245 11425.85 78.44 56945.34 88888.00 2018-09-02 05:44:22.907 245 11425.79 78.37 56945.40 88888.00 2018-09-02 05:44:23.407 245 11425.72 78.36 56945.44 88888.00 2018-09-02 05:44:23.907 245 11425.72 78.37 56945.47 88888.00 2018-09-02 05:44:24.407 245 11425.61 78.32 56945.47 88888.00 2018-09-02 05:44:24.907 245 11425.57 78.36 56945.52 88888.00 2018-09-02 05:44:25.407 245 11425.56 78.35 56945.50 88888.00 2018-09-02 05:44:25.907 245 11425.50 78.36 56945.44 88888.00 2018-09-02 05:44:26.407 245 11425.45 78.38 56945.44 88888.00 2018-09-02 05:44:26.907 245 11425.44 78.35 56945.44 88888.00 2018-09-02 05:44:27.407 245 11425.40 78.38 56945.41 88888.00 2018-09-02 05:44:27.907 245 11425.36 78.37 56945.42 88888.00 2018-09-02 05:44:28.407 245 11425.40 78.31 56945.40 88888.00 2018-09-02 05:44:28.907 245 11425.33 78.30 56945.37 88888.00 2018-09-02 05:44:29.407 245 11425.34 78.36 56945.37 88888.00 2018-09-02 05:44:29.907 245 11425.38 78.31 56945.36 88888.00 2018-09-02 05:44:30.407 245 11425.35 78.35 56945.35 88888.00 2018-09-02 05:44:30.907 245 11425.33 78.38 56945.33 88888.00 2018-09-02 05:44:31.407 245 11425.34 78.36 56945.37 88888.00 2018-09-02 05:44:31.907 245 11425.31 78.36 56945.34 88888.00 2018-09-02 05:44:32.407 245 11425.30 78.34 56945.26 88888.00 2018-09-02 05:44:32.907 245 11425.37 78.36 56945.22 88888.00 2018-09-02 05:44:33.907 245 11425.29 78.42 56945.11 88888.00 2018-09-02 05:44:34.407 245 11425.36 78.45 56945.03 88888.00 2018-09-02 05:44:34.907 245 11425.35 78.45 56945.01 88888.00 2018-09-02 05:44:35.407 245 11425.34 78.41 56944.97 88888.00 2018-09-02 05:44:35.907 245 11425.41 78.42 56944.95 88888.00 2018-09-02 05:44:36.407 245 11425.37 78.37 56944.89 88888.00 2018-09-02 05:44:36.907 245 11425.33 78.39 56944.83 88888.00 2018-09-02 05:44:37.407 245 11425.37 78.42 56944.72 88888.00 2018-09-02 05:44:37.907 245 11425.37 78.42 56944.71 88888.00 2018-09-02 05:44:38.407 245 11425.44 78.46 56944.68 88888.00 2018-09-02 05:44:38.907 245 11425.51 78.49 56944.63 88888.00 2018-09-02 05:44:39.407 245 11425.48 78.49 56944.60 88888.00 2018-09-02 05:44:39.907 245 11425.49 78.52 56944.56 88888.00 2018-09-02 05:44:40.407 245 11425.56 78.55 56944.49 88888.00 2018-09-02 05:44:40.907 245 11425.61 78.55 56944.43 88888.00 2018-09-02 05:44:41.907 245 11425.69 78.64 56944.28 88888.00 2018-09-02 05:44:42.407 245 11425.79 78.69 56944.18 88888.00 2018-09-02 05:44:42.907 245 11425.82 78.71 56944.14 88888.00 2018-09-02 05:44:43.407 245 11425.92 78.71 56944.05 88888.00 2018-09-02 05:44:43.907 245 11425.96 78.69 56943.93 88888.00 2018-09-02 05:44:44.407 245 11425.97 78.71 56943.83 88888.00 2018-09-02 05:44:44.907 245 11426.06 78.72 56943.74 88888.00 2018-09-02 05:44:45.407 245 11426.06 78.75 56943.69 88888.00 2018-09-02 05:44:45.907 245 11426.11 78.71 56943.57 88888.00 2018-09-02 05:44:46.407 245 11426.21 78.75 56943.49 88888.00 2018-09-02 05:44:46.907 245 11426.17 78.83 56943.48 88888.00 2018-09-02 05:44:47.407 245 11426.12 78.87 56943.44 88888.00 2018-09-02 05:44:47.907 245 11426.24 78.91 56943.37 88888.00 2018-09-02 05:44:48.407 245 11426.28 78.94 56943.34 88888.00 2018-09-02 05:44:48.907 245 11426.25 78.94 56943.28 88888.00 2018-09-02 05:44:49.407 245 11426.40 78.94 56943.22 88888.00 2018-09-02 05:44:49.907 245 11426.51 78.91 56943.12 88888.00 2018-09-02 05:44:50.407 245 11426.49 78.91 56943.04 88888.00 2018-09-02 05:44:50.907 245 11426.54 78.93 56943.00 88888.00 2018-09-02 05:44:51.907 245 11426.58 78.93 56942.83 88888.00 2018-09-02 05:44:52.407 245 11426.74 78.97 56942.79 88888.00 2018-09-02 05:44:52.907 245 11426.79 78.94 56942.73 88888.00 2018-09-02 05:44:53.407 245 11426.76 78.94 56942.60 88888.00 2018-09-02 05:44:53.907 245 11426.86 79.02 56942.52 88888.00 2018-09-02 05:44:54.407 245 11426.90 79.07 56942.40 88888.00 2018-09-02 05:44:54.907 245 11426.94 79.04 56942.35 88888.00 2018-09-02 05:44:55.407 245 11426.97 79.04 56942.31 88888.00 2018-09-02 05:44:55.907 245 11427.03 79.04 56942.21 88888.00 2018-09-02 05:44:56.407 245 11427.00 79.04 56942.12 88888.00 2018-09-02 05:44:56.907 245 11427.09 79.05 56942.01 88888.00 2018-09-02 05:44:57.407 245 11427.15 79.00 56941.94 88888.00 2018-09-02 05:44:57.907 245 11427.17 79.00 56941.88 88888.00 2018-09-02 05:44:58.407 245 11427.26 79.06 56941.84 88888.00 2018-09-02 05:44:58.907 245 11427.36 79.09 56941.78 88888.00 2018-09-02 05:44:59.407 245 11427.36 79.04 56941.76 88888.00 2018-09-02 05:44:59.907 245 11427.37 79.09 56941.71 88888.00 2018-09-02 05:45:00.407 245 11427.40 79.14 56941.68 88888.00 2018-09-02 05:45:00.907 245 11427.42 79.16 56941.62 88888.00 2018-09-02 05:45:01.407 245 11427.45 79.17 56941.61 88888.00 2018-09-02 05:45:01.907 245 11427.52 79.20 56941.57 88888.00 2018-09-02 05:45:02.407 245 11427.47 79.19 56941.50 88888.00 2018-09-02 05:45:02.907 245 11427.56 79.17 56941.44 88888.00 2018-09-02 05:45:03.407 245 11427.67 79.18 56941.44 88888.00 2018-09-02 05:45:03.907 245 11427.64 79.26 56941.46 88888.00 2018-09-02 05:45:04.407 245 11427.60 79.30 56941.44 88888.00 2018-09-02 05:45:04.907 245 11427.67 79.30 56941.39 88888.00 2018-09-02 05:45:05.407 245 11427.63 79.34 56941.38 88888.00 2018-09-02 05:45:05.907 245 11427.62 79.44 56941.32 88888.00 2018-09-02 05:45:06.407 245 11427.71 79.45 56941.28 88888.00 2018-09-02 05:45:06.907 245 11427.69 79.39 56941.12 88888.00 2018-09-02 05:45:07.407 245 11427.77 79.41 56941.03 88888.00 2018-09-02 05:45:07.907 245 11427.81 79.52 56940.94 88888.00 2018-09-02 05:45:08.407 245 11427.81 79.53 56940.86 88888.00 2018-09-02 05:45:08.907 245 11427.91 79.51 56940.79 88888.00 2018-09-02 05:45:09.407 245 11428.00 79.52 56940.75 88888.00 2018-09-02 05:45:09.907 245 11427.95 79.55 56940.66 88888.00 2018-09-02 05:45:10.407 245 11428.02 79.58 56940.55 88888.00 2018-09-02 05:45:10.907 245 11428.13 79.55 56940.48 88888.00 2018-09-02 05:45:11.407 245 11428.13 79.58 56940.39 88888.00 2018-09-02 05:45:11.907 245 11428.19 79.55 56940.32 88888.00 2018-09-02 05:45:12.407 245 11428.33 79.53 56940.17 88888.00 2018-09-02 05:45:12.907 245 11428.41 79.53 56940.03 88888.00 2018-09-02 05:45:13.407 245 11428.47 79.57 56939.92 88888.00 2018-09-02 05:45:13.907 245 11428.58 79.61 56939.79 88888.00 2018-09-02 05:45:14.407 245 11428.55 79.59 56939.69 88888.00 2018-09-02 05:45:15.407 245 11428.71 79.62 56939.56 88888.00 2018-09-02 05:45:15.907 245 11428.69 79.62 56939.45 88888.00 2018-09-02 05:45:16.407 245 11428.74 79.67 56939.38 88888.00 2018-09-02 05:45:16.907 245 11428.83 79.72 56939.33 88888.00 2018-09-02 05:45:17.407 245 11428.83 79.75 56939.29 88888.00 2018-09-02 05:45:17.907 245 11428.90 79.78 56939.18 88888.00 2018-09-02 05:45:18.407 245 11429.08 79.79 56939.14 88888.00 2018-09-02 05:45:18.907 245 11429.06 79.86 56939.08 88888.00 2018-09-02 05:45:19.407 245 11429.06 79.86 56939.01 88888.00 2018-09-02 05:45:19.907 245 11429.23 79.84 56938.94 88888.00 2018-09-02 05:45:20.407 245 11429.25 79.85 56938.85 88888.00 2018-09-02 05:45:20.907 245 11429.30 79.87 56938.73 88888.00 2018-09-02 05:45:21.407 245 11429.40 79.93 56938.63 88888.00 2018-09-02 05:45:21.907 245 11429.38 79.82 56938.57 88888.00 2018-09-02 05:45:22.407 245 11429.36 79.79 56938.53 88888.00 2018-09-02 05:45:22.907 245 11429.44 79.95 56938.54 88888.00 2018-09-02 05:45:23.407 245 11429.46 79.96 56938.49 88888.00 2018-09-02 05:45:23.907 245 11429.53 80.05 56938.46 88888.00 2018-09-02 05:45:24.407 245 11429.55 80.12 56938.41 88888.00 2018-09-02 05:45:25.407 245 11429.59 80.09 56938.27 88888.00 2018-09-02 05:45:25.907 245 11429.66 80.08 56938.17 88888.00 2018-09-02 05:45:26.407 245 11429.66 80.06 56938.16 88888.00 2018-09-02 05:45:26.907 245 11429.64 80.05 56938.09 88888.00 2018-09-02 05:45:27.407 245 11429.73 80.06 56937.99 88888.00 2018-09-02 05:45:27.907 245 11429.73 80.07 56937.96 88888.00 2018-09-02 05:45:28.407 245 11429.76 80.14 56937.92 88888.00 2018-09-02 05:45:28.907 245 11429.81 80.19 56937.89 88888.00 2018-09-02 05:45:29.407 245 11429.79 80.23 56937.79 88888.00 2018-09-02 05:45:29.907 245 11429.83 80.22 56937.75 88888.00 2018-09-02 05:45:30.407 245 11429.92 80.18 56937.67 88888.00 2018-09-02 05:45:30.907 245 11429.87 80.18 56937.59 88888.00 2018-09-02 05:45:31.407 245 11429.87 80.21 56937.48 88888.00 2018-09-02 05:45:31.907 245 11429.93 80.23 56937.37 88888.00 2018-09-02 05:45:32.407 245 11429.94 80.28 56937.31 88888.00 2018-09-02 05:45:32.907 245 11430.00 80.27 56937.28 88888.00 2018-09-02 05:45:33.407 245 11430.01 80.23 56937.25 88888.00 2018-09-02 05:45:33.907 245 11429.96 80.20 56937.15 88888.00 2018-09-02 05:45:34.407 245 11429.96 80.21 56937.20 88888.00 2018-09-02 05:45:34.907 245 11430.07 80.23 56937.13 88888.00 2018-09-02 05:45:35.407 245 11430.00 80.21 56937.11 88888.00 2018-09-02 05:45:35.907 245 11430.01 80.26 56937.07 88888.00 2018-09-02 05:45:36.407 245 11430.09 80.38 56937.00 88888.00 2018-09-02 05:45:36.907 245 11430.04 80.33 56936.96 88888.00 2018-09-02 05:45:37.407 245 11430.04 80.29 56936.92 88888.00 2018-09-02 05:45:37.907 245 11430.07 80.29 56936.89 88888.00 2018-09-02 05:45:38.407 245 11430.06 80.33 56936.89 88888.00 2018-09-02 05:45:38.907 245 11430.08 80.42 56936.85 88888.00 2018-09-02 05:45:39.407 245 11430.13 80.42 56936.86 88888.00 2018-09-02 05:45:39.907 245 11430.11 80.42 56936.86 88888.00 2018-09-02 05:45:40.407 245 11430.03 80.47 56936.88 88888.00 2018-09-02 05:45:40.907 245 11430.15 80.48 56936.85 88888.00 2018-09-02 05:45:41.407 245 11430.16 80.45 56936.82 88888.00 2018-09-02 05:45:41.907 245 11430.14 80.47 56936.77 88888.00 2018-09-02 05:45:42.407 245 11430.16 80.45 56936.70 88888.00 2018-09-02 05:45:42.907 245 11430.14 80.42 56936.69 88888.00 2018-09-02 05:45:43.407 245 11430.18 80.48 56936.64 88888.00 2018-09-02 05:45:43.907 245 11430.18 80.52 56936.61 88888.00 2018-09-02 05:45:44.407 245 11430.23 80.50 56936.61 88888.00 2018-09-02 05:45:44.907 245 11430.27 80.52 56936.51 88888.00 2018-09-02 05:45:45.407 245 11430.24 80.55 56936.47 88888.00 2018-09-02 05:45:45.907 245 11430.23 80.56 56936.47 88888.00 2018-09-02 05:45:46.407 245 11430.23 80.56 56936.32 88888.00 2018-09-02 05:45:46.907 245 11430.31 80.56 56936.25 88888.00 2018-09-02 05:45:47.407 245 11430.34 80.55 56936.28 88888.00 2018-09-02 05:45:47.907 245 11430.31 80.55 56936.19 88888.00 2018-09-02 05:45:48.407 245 11430.43 80.57 56936.12 88888.00 2018-09-02 05:45:48.907 245 11430.43 80.56 56936.04 88888.00 2018-09-02 05:45:49.407 245 11430.38 80.53 56935.97 88888.00 2018-09-02 05:45:49.907 245 11430.45 80.55 56935.94 88888.00 2018-09-02 05:45:50.407 245 11430.47 80.55 56935.94 88888.00 2018-09-02 05:45:50.907 245 11430.44 80.59 56935.96 88888.00 2018-09-02 05:45:51.407 245 11430.54 80.55 56935.93 88888.00 2018-09-02 05:45:51.907 245 11430.48 80.60 56935.90 88888.00 2018-09-02 05:45:52.407 245 11430.47 80.66 56935.89 88888.00 2018-09-02 05:45:52.907 245 11430.52 80.62 56935.87 88888.00 2018-09-02 05:45:53.407 245 11430.44 80.56 56935.89 88888.00 2018-09-02 05:45:53.907 245 11430.36 80.66 56935.83 88888.00 2018-09-02 05:45:54.407 245 11430.45 80.69 56935.86 88888.00 2018-09-02 05:45:54.907 245 11430.44 80.69 56935.90 88888.00 2018-09-02 05:45:55.407 245 11430.45 80.68 56935.89 88888.00 2018-09-02 05:45:55.907 245 11430.51 80.70 56935.78 88888.00 2018-09-02 05:45:56.407 245 11430.45 80.66 56935.70 88888.00 2018-09-02 05:45:56.907 245 11430.47 80.63 56935.65 88888.00 2018-09-02 05:45:57.407 245 11430.52 80.56 56935.70 88888.00 2018-09-02 05:45:57.907 245 11430.49 80.64 56935.66 88888.00 2018-09-02 05:45:58.407 245 11430.43 80.70 56935.65 88888.00 2018-09-02 05:45:58.907 245 11430.44 80.76 56935.71 88888.00 2018-09-02 05:45:59.407 245 11430.45 80.72 56935.58 88888.00 2018-09-02 05:45:59.907 245 11430.44 80.72 56935.54 88888.00 2018-09-02 05:46:00.407 245 11430.45 80.75 56935.52 88888.00 2018-09-02 05:46:00.907 245 11430.43 80.74 56935.58 88888.00 2018-09-02 05:46:01.407 245 11430.41 80.73 56935.58 88888.00 2018-09-02 05:46:01.907 245 11430.45 80.64 56935.47 88888.00 2018-09-02 05:46:02.407 245 11430.40 80.63 56935.48 88888.00 2018-09-02 05:46:02.907 245 11430.36 80.68 56935.48 88888.00 2018-09-02 05:46:03.407 245 11430.34 80.67 56935.45 88888.00 2018-09-02 05:46:03.907 245 11430.33 80.62 56935.44 88888.00 2018-09-02 05:46:04.407 245 11430.28 80.64 56935.39 88888.00 2018-09-02 05:46:04.907 245 11430.30 80.66 56935.35 88888.00 2018-09-02 05:46:05.407 245 11430.27 80.63 56935.39 88888.00 2018-09-02 05:46:05.907 245 11430.18 80.64 56935.45 88888.00 2018-09-02 05:46:06.407 245 11430.21 80.60 56935.46 88888.00 2018-09-02 05:46:06.907 245 11430.14 80.60 56935.51 88888.00 2018-09-02 05:46:07.407 245 11430.06 80.61 56935.53 88888.00 2018-09-02 05:46:07.907 245 11430.09 80.55 56935.61 88888.00 2018-09-02 05:46:08.407 245 11429.94 80.52 56935.71 88888.00 2018-09-02 05:46:08.907 245 11429.90 80.53 56935.77 88888.00 2018-09-02 05:46:09.407 245 11429.99 80.55 56935.90 88888.00 2018-09-02 05:46:09.907 245 11429.92 80.55 56935.96 88888.00 2018-09-02 05:46:10.407 245 11429.85 80.56 56935.98 88888.00 2018-09-02 05:46:10.907 245 11429.82 80.57 56935.98 88888.00 2018-09-02 05:46:11.407 245 11429.69 80.57 56936.03 88888.00 2018-09-02 05:46:11.907 245 11429.68 80.64 56936.04 88888.00 2018-09-02 05:46:12.407 245 11429.72 80.61 56936.04 88888.00 2018-09-02 05:46:12.907 245 11429.66 80.57 56935.99 88888.00 2018-09-02 05:46:13.407 245 11429.57 80.57 56936.02 88888.00 2018-09-02 05:46:13.907 245 11429.59 80.56 56935.99 88888.00 2018-09-02 05:46:14.407 245 11429.51 80.50 56936.03 88888.00 2018-09-02 05:46:14.907 245 11429.44 80.47 56936.04 88888.00 2018-09-02 05:46:15.407 245 11429.44 80.42 56936.03 88888.00 2018-09-02 05:46:15.907 245 11429.41 80.41 56936.04 88888.00 2018-09-02 05:46:16.407 245 11429.36 80.46 56936.09 88888.00 2018-09-02 05:46:16.907 245 11429.39 80.42 56936.08 88888.00 2018-09-02 05:46:17.407 245 11429.34 80.40 56936.02 88888.00 2018-09-02 05:46:17.907 245 11429.29 80.35 56935.99 88888.00 2018-09-02 05:46:18.407 245 11429.25 80.33 56936.04 88888.00 2018-09-02 05:46:18.907 245 11429.23 80.35 56936.05 88888.00 2018-09-02 05:46:19.407 245 11429.19 80.39 56936.03 88888.00 2018-09-02 05:46:19.907 245 11429.25 80.39 56936.04 88888.00 2018-09-02 05:46:20.407 245 11429.19 80.30 56935.98 88888.00 2018-09-02 05:46:20.907 245 11429.06 80.28 56935.92 88888.00 2018-09-02 05:46:21.407 245 11429.12 80.27 56935.85 88888.00 2018-09-02 05:46:21.907 245 11429.13 80.19 56935.84 88888.00 2018-09-02 05:46:22.407 245 11429.10 80.21 56935.83 88888.00 2018-09-02 05:46:22.907 245 11429.09 80.23 56935.81 88888.00 2018-09-02 05:46:23.407 245 11429.08 80.23 56935.80 88888.00 2018-09-02 05:46:23.907 245 11428.98 80.22 56935.83 88888.00 2018-09-02 05:46:24.407 245 11429.02 80.23 56935.81 88888.00 2018-09-02 05:46:24.907 245 11428.98 80.21 56935.83 88888.00 2018-09-02 05:46:25.407 245 11428.93 80.15 56935.78 88888.00 2018-09-02 05:46:25.907 245 11428.98 80.18 56935.78 88888.00 2018-09-02 05:46:26.407 245 11428.92 80.18 56935.73 88888.00 2018-09-02 05:46:26.907 245 11428.85 80.15 56935.70 88888.00 2018-09-02 05:46:27.407 245 11428.93 80.13 56935.65 88888.00 2018-09-02 05:46:27.907 245 11428.95 80.06 56935.61 88888.00 2018-09-02 05:46:28.407 245 11428.83 80.05 56935.57 88888.00 2018-09-02 05:46:28.907 245 11428.86 80.12 56935.64 88888.00 2018-09-02 05:46:29.407 245 11428.82 80.06 56935.64 88888.00 2018-09-02 05:46:29.907 245 11428.74 80.06 56935.67 88888.00 2018-09-02 05:46:30.408 245 11428.78 80.08 56935.70 88888.00 2018-09-02 05:46:30.908 245 11428.79 80.06 56935.68 88888.00 2018-09-02 05:46:31.408 245 11428.74 80.06 56935.71 88888.00 2018-09-02 05:46:31.908 245 11428.77 80.01 56935.67 88888.00 2018-09-02 05:46:32.408 245 11428.72 80.00 56935.63 88888.00 2018-09-02 05:46:32.908 245 11428.68 80.02 56935.61 88888.00 2018-09-02 05:46:33.408 245 11428.69 80.00 56935.54 88888.00 2018-09-02 05:46:33.908 245 11428.67 79.95 56935.53 88888.00 2018-09-02 05:46:34.408 245 11428.57 79.96 56935.54 88888.00 2018-09-02 05:46:34.908 245 11428.53 79.79 56935.58 88888.00 2018-09-02 05:46:35.408 245 11428.57 79.80 56935.58 88888.00 2018-09-02 05:46:35.908 245 11428.51 79.85 56935.58 88888.00 2018-09-02 05:46:36.408 245 11428.48 79.89 56935.58 88888.00 2018-09-02 05:46:36.908 245 11428.49 79.89 56935.64 88888.00 2018-09-02 05:46:37.408 245 11428.46 79.85 56935.68 88888.00 2018-09-02 05:46:37.908 245 11428.49 79.86 56935.68 88888.00 2018-09-02 05:46:38.408 245 11428.46 79.86 56935.66 88888.00 2018-09-02 05:46:38.908 245 11428.39 79.88 56935.72 88888.00 2018-09-02 05:46:39.408 245 11428.43 79.86 56935.72 88888.00 2018-09-02 05:46:39.908 245 11428.35 79.88 56935.71 88888.00 2018-09-02 05:46:40.408 245 11428.34 79.91 56935.77 88888.00 2018-09-02 05:46:40.908 245 11428.37 79.84 56935.76 88888.00 2018-09-02 05:46:41.408 245 11428.30 79.78 56935.74 88888.00 2018-09-02 05:46:41.908 245 11428.20 79.79 56935.80 88888.00 2018-09-02 05:46:42.408 245 11428.22 79.79 56935.84 88888.00 2018-09-02 05:46:42.908 245 11428.20 79.81 56935.84 88888.00 2018-09-02 05:46:43.408 245 11428.13 79.77 56935.90 88888.00 2018-09-02 05:46:43.908 245 11428.18 79.77 56935.94 88888.00 2018-09-02 05:46:44.408 245 11428.15 79.72 56935.92 88888.00 2018-09-02 05:46:44.908 245 11428.05 79.72 56935.86 88888.00 2018-09-02 05:46:45.408 245 11428.05 79.71 56935.86 88888.00 2018-09-02 05:46:45.908 245 11428.04 79.68 56935.87 88888.00 2018-09-02 05:46:46.408 245 11428.01 79.74 56935.85 88888.00 2018-09-02 05:46:46.908 245 11428.04 79.67 56935.90 88888.00 2018-09-02 05:46:47.408 245 11427.91 79.55 56935.90 88888.00 2018-09-02 05:46:47.908 245 11427.84 79.48 56935.90 88888.00 2018-09-02 05:46:48.408 245 11427.90 79.48 56935.90 88888.00 2018-09-02 05:46:48.908 245 11427.90 79.45 56935.97 88888.00 2018-09-02 05:46:49.408 245 11427.83 79.41 56935.94 88888.00 2018-09-02 05:46:49.908 245 11427.79 79.46 56935.98 88888.00 2018-09-02 05:46:50.408 245 11427.72 79.43 56935.98 88888.00 2018-09-02 05:46:50.908 245 11427.65 79.40 56935.94 88888.00 2018-09-02 05:46:51.408 245 11427.66 79.40 56935.92 88888.00 2018-09-02 05:46:51.908 245 11427.69 79.37 56935.91 88888.00 2018-09-02 05:46:52.408 245 11427.60 79.41 56935.90 88888.00 2018-09-02 05:46:52.908 245 11427.64 79.45 56935.79 88888.00 2018-09-02 05:46:53.408 245 11427.58 79.39 56935.79 88888.00 2018-09-02 05:46:53.908 245 11427.50 79.33 56935.79 88888.00 2018-09-02 05:46:54.408 245 11427.47 79.34 56935.73 88888.00 2018-09-02 05:46:54.908 245 11427.43 79.25 56935.74 88888.00 2018-09-02 05:46:55.408 245 11427.44 79.20 56935.71 88888.00 2018-09-02 05:46:55.908 245 11427.46 79.19 56935.63 88888.00 2018-09-02 05:46:56.408 245 11427.39 79.19 56935.58 88888.00 2018-09-02 05:46:56.908 245 11427.31 79.19 56935.58 88888.00 2018-09-02 05:46:57.408 245 11427.37 79.20 56935.61 88888.00 2018-09-02 05:46:57.908 245 11427.37 79.16 56935.58 88888.00 2018-09-02 05:46:58.408 245 11427.31 79.12 56935.58 88888.00 2018-09-02 05:46:58.908 245 11427.36 79.12 56935.59 88888.00 2018-09-02 05:46:59.408 245 11427.36 79.12 56935.61 88888.00 2018-09-02 05:46:59.908 245 11427.28 79.11 56935.57 88888.00 2018-09-02 05:47:00.408 245 11427.29 79.09 56935.55 88888.00 2018-09-02 05:47:00.908 245 11427.31 79.12 56935.57 88888.00 2018-09-02 05:47:01.408 245 11427.29 79.12 56935.51 88888.00 2018-09-02 05:47:01.908 245 11427.29 79.14 56935.52 88888.00 2018-09-02 05:47:02.408 245 11427.25 79.11 56935.51 88888.00 2018-09-02 05:47:02.908 245 11427.21 79.11 56935.51 88888.00 2018-09-02 05:47:03.408 245 11427.24 79.12 56935.46 88888.00 2018-09-02 05:47:03.908 245 11427.24 79.05 56935.40 88888.00 2018-09-02 05:47:04.408 245 11427.22 79.02 56935.34 88888.00 2018-09-02 05:47:04.908 245 11427.30 78.98 56935.33 88888.00 2018-09-02 05:47:05.408 245 11427.29 78.93 56935.35 88888.00 2018-09-02 05:47:05.908 245 11427.24 78.92 56935.39 88888.00 2018-09-02 05:47:06.408 245 11427.33 78.93 56935.34 88888.00 2018-09-02 05:47:06.908 245 11427.37 78.92 56935.41 88888.00 2018-09-02 05:47:07.408 245 11427.28 78.90 56935.40 88888.00 2018-09-02 05:47:07.908 245 11427.31 78.86 56935.40 88888.00 2018-09-02 05:47:08.408 245 11427.33 78.87 56935.39 88888.00 2018-09-02 05:47:08.908 245 11427.31 78.85 56935.35 88888.00 2018-09-02 05:47:09.408 245 11427.39 78.82 56935.33 88888.00 2018-09-02 05:47:09.908 245 11427.46 78.82 56935.34 88888.00 2018-09-02 05:47:10.408 245 11427.42 78.80 56935.35 88888.00 2018-09-02 05:47:10.908 245 11427.44 78.80 56935.34 88888.00 2018-09-02 05:47:11.408 245 11427.47 78.78 56935.31 88888.00 2018-09-02 05:47:11.908 245 11427.42 78.79 56935.27 88888.00 2018-09-02 05:47:12.408 245 11427.47 78.84 56935.23 88888.00 2018-09-02 05:47:12.908 245 11427.50 78.85 56935.23 88888.00 2018-09-02 05:47:13.408 245 11427.52 78.86 56935.15 88888.00 2018-09-02 05:47:13.908 245 11427.57 78.89 56934.97 88888.00 2018-09-02 05:47:14.408 245 11427.51 78.85 56934.90 88888.00 2018-09-02 05:47:14.908 245 11427.46 78.84 56934.89 88888.00 2018-09-02 05:47:15.408 245 11427.59 78.82 56934.83 88888.00 2018-09-02 05:47:15.908 245 11427.63 78.84 56934.78 88888.00 2018-09-02 05:47:16.408 245 11427.54 78.86 56934.72 88888.00 2018-09-02 05:47:16.908 245 11427.66 78.80 56934.65 88888.00 2018-09-02 05:47:17.408 245 11427.60 78.73 56934.56 88888.00 2018-09-02 05:47:17.908 245 11427.63 78.75 56934.54 88888.00 2018-09-02 05:47:18.408 245 11427.71 78.79 56934.55 88888.00 2018-09-02 05:47:18.908 245 11427.69 78.80 56934.50 88888.00 2018-09-02 05:47:19.408 245 11427.70 78.84 56934.46 88888.00 2018-09-02 05:47:19.908 245 11427.80 78.86 56934.43 88888.00 2018-09-02 05:47:20.408 245 11427.81 78.83 56934.40 88888.00 2018-09-02 05:47:20.908 245 11427.83 78.82 56934.37 88888.00 2018-09-02 05:47:21.408 245 11427.91 78.83 56934.37 88888.00 2018-09-02 05:47:21.908 245 11427.94 78.82 56934.37 88888.00 2018-09-02 05:47:22.408 245 11427.94 78.83 56934.39 88888.00 2018-09-02 05:47:22.908 245 11428.04 78.83 56934.43 88888.00 2018-09-02 05:47:23.408 245 11427.99 78.87 56934.37 88888.00 2018-09-02 05:47:23.908 245 11428.01 78.89 56934.29 88888.00 2018-09-02 05:47:24.408 245 11428.16 78.91 56934.27 88888.00 2018-09-02 05:47:24.908 245 11428.13 78.85 56934.29 88888.00 2018-09-02 05:47:25.408 245 11428.18 78.90 56934.25 88888.00 2018-09-02 05:47:25.908 245 11428.23 78.93 56934.23 88888.00 2018-09-02 05:47:26.408 245 11428.25 78.93 56934.16 88888.00 2018-09-02 05:47:26.908 245 11428.22 78.92 56934.11 88888.00 2018-09-02 05:47:27.408 245 11428.29 78.91 56934.03 88888.00 2018-09-02 05:47:27.908 245 11428.34 78.93 56933.99 88888.00 2018-09-02 05:47:28.408 245 11428.32 78.94 56933.91 88888.00 2018-09-02 05:47:28.908 245 11428.37 78.94 56933.91 88888.00 2018-09-02 05:47:29.408 245 11428.44 78.92 56933.81 88888.00 2018-09-02 05:47:29.908 245 11428.50 78.94 56933.80 88888.00 2018-09-02 05:47:30.408 245 11428.61 79.00 56933.79 88888.00 2018-09-02 05:47:30.908 245 11428.64 78.98 56933.78 88888.00 2018-09-02 05:47:31.408 245 11428.72 78.93 56933.72 88888.00 2018-09-02 05:47:31.908 245 11428.82 78.96 56933.67 88888.00 2018-09-02 05:47:32.408 245 11428.84 78.98 56933.55 88888.00 2018-09-02 05:47:32.908 245 11428.88 79.04 56933.50 88888.00 2018-09-02 05:47:33.408 245 11429.03 79.02 56933.48 88888.00 2018-09-02 05:47:33.908 245 11429.08 78.99 56933.32 88888.00 2018-09-02 05:47:34.408 245 11429.15 79.00 56933.26 88888.00 2018-09-02 05:47:34.908 245 11429.30 79.02 56933.21 88888.00 2018-09-02 05:47:35.408 245 11429.37 79.02 56933.17 88888.00 2018-09-02 05:47:35.908 245 11429.40 79.06 56933.16 88888.00 2018-09-02 05:47:36.408 245 11429.41 79.11 56933.10 88888.00 2018-09-02 05:47:36.908 245 11429.58 79.09 56932.98 88888.00 2018-09-02 05:47:37.408 245 11429.62 79.12 56932.94 88888.00 2018-09-02 05:47:37.908 245 11429.65 79.13 56932.89 88888.00 2018-09-02 05:47:38.408 245 11429.68 79.14 56932.85 88888.00 2018-09-02 05:47:38.908 245 11429.73 79.20 56932.78 88888.00 2018-09-02 05:47:39.408 245 11429.92 79.20 56932.69 88888.00 2018-09-02 05:47:39.908 245 11429.96 79.20 56932.57 88888.00 2018-09-02 05:47:40.408 245 11429.93 79.20 56932.55 88888.00 2018-09-02 05:47:40.908 245 11430.09 79.23 56932.49 88888.00 2018-09-02 05:47:41.408 245 11430.10 79.17 56932.38 88888.00 2018-09-02 05:47:41.908 245 11430.13 79.14 56932.30 88888.00 2018-09-02 05:47:42.408 245 11430.22 79.12 56932.24 88888.00 2018-09-02 05:47:42.908 245 11430.24 79.10 56932.15 88888.00 2018-09-02 05:47:43.408 245 11430.25 79.10 56932.11 88888.00 2018-09-02 05:47:43.908 245 11430.31 79.11 56932.04 88888.00 2018-09-02 05:47:44.408 245 11430.40 79.10 56932.02 88888.00 2018-09-02 05:47:44.908 245 11430.41 79.09 56932.01 88888.00 2018-09-02 05:47:45.408 245 11430.54 79.09 56932.01 88888.00 2018-09-02 05:47:45.908 245 11430.61 79.07 56931.98 88888.00 2018-09-02 05:47:46.408 245 11430.54 79.11 56931.95 88888.00 2018-09-02 05:47:46.908 245 11430.65 79.14 56931.89 88888.00 2018-09-02 05:47:47.408 245 11430.68 79.10 56931.87 88888.00 2018-09-02 05:47:47.908 245 11430.64 79.09 56931.82 88888.00 2018-09-02 05:47:48.408 245 11430.78 79.07 56931.78 88888.00 2018-09-02 05:47:48.908 245 11430.73 79.06 56931.67 88888.00 2018-09-02 05:47:49.408 245 11430.70 79.03 56931.57 88888.00 2018-09-02 05:47:49.908 245 11430.78 78.98 56931.49 88888.00 2018-09-02 05:47:50.408 245 11430.84 78.96 56931.42 88888.00 2018-09-02 05:47:50.908 245 11430.77 78.96 56931.37 88888.00 2018-09-02 05:47:51.408 245 11430.83 78.94 56931.29 88888.00 2018-09-02 05:47:51.908 245 11430.87 78.89 56931.16 88888.00 2018-09-02 05:47:52.408 245 11430.83 78.83 56931.06 88888.00 2018-09-02 05:47:52.908 245 11430.92 78.76 56931.06 88888.00 2018-09-02 05:47:53.408 245 11430.94 78.70 56930.96 88888.00 2018-09-02 05:47:53.908 245 11430.91 78.75 56930.89 88888.00 2018-09-02 05:47:54.408 245 11430.98 78.79 56930.87 88888.00 2018-09-02 05:47:54.908 245 11430.97 78.75 56930.79 88888.00 2018-09-02 05:47:55.408 245 11430.90 78.76 56930.70 88888.00 2018-09-02 05:47:55.908 245 11430.96 78.75 56930.64 88888.00 2018-09-02 05:47:56.408 245 11430.97 78.72 56930.57 88888.00 2018-09-02 05:47:56.908 245 11430.90 78.68 56930.50 88888.00 2018-09-02 05:47:57.408 245 11430.96 78.64 56930.45 88888.00 2018-09-02 05:47:57.908 245 11430.98 78.60 56930.33 88888.00 2018-09-02 05:47:58.408 245 11430.92 78.55 56930.25 88888.00 2018-09-02 05:47:58.908 245 11430.87 78.55 56930.21 88888.00 2018-09-02 05:47:59.408 245 11430.92 78.56 56930.14 88888.00 2018-09-02 05:47:59.908 245 11430.90 78.55 56930.05 88888.00 2018-09-02 05:48:00.408 245 11430.90 78.44 56930.02 88888.00 2018-09-02 05:48:00.908 245 11430.92 78.37 56929.93 88888.00 2018-09-02 05:48:01.408 245 11430.90 78.34 56929.83 88888.00 2018-09-02 05:48:01.908 245 11430.98 78.36 56929.74 88888.00 2018-09-02 05:48:02.408 245 11430.96 78.34 56929.69 88888.00 2018-09-02 05:48:02.908 245 11430.84 78.32 56929.65 88888.00 2018-09-02 05:48:03.408 245 11430.91 78.35 56929.62 88888.00 2018-09-02 05:48:03.908 245 11430.87 78.34 56929.56 88888.00 2018-09-02 05:48:04.408 245 11430.86 78.30 56929.54 88888.00 2018-09-02 05:48:04.908 245 11430.82 78.28 56929.51 88888.00 2018-09-02 05:48:05.408 245 11430.84 78.21 56929.47 88888.00 2018-09-02 05:48:05.908 245 11430.86 78.19 56929.41 88888.00 2018-09-02 05:48:06.408 245 11430.83 78.18 56929.39 88888.00 2018-09-02 05:48:06.908 245 11430.80 78.19 56929.38 88888.00 2018-09-02 05:48:07.408 245 11430.73 78.16 56929.34 88888.00 2018-09-02 05:48:07.908 245 11430.78 78.19 56929.29 88888.00 2018-09-02 05:48:08.408 245 11430.79 78.11 56929.25 88888.00 2018-09-02 05:48:08.908 245 11430.73 78.09 56929.24 88888.00 2018-09-02 05:48:09.408 245 11430.70 78.14 56929.19 88888.00 2018-09-02 05:48:09.908 245 11430.70 78.15 56929.11 88888.00 2018-09-02 05:48:10.908 245 11430.63 78.21 56929.05 88888.00 2018-09-02 05:48:11.408 245 11430.58 78.12 56929.03 88888.00 2018-09-02 05:48:11.908 245 11430.54 78.07 56928.99 88888.00 2018-09-02 05:48:12.908 245 11430.58 77.91 56929.04 88888.00 2018-09-02 05:48:13.408 245 11430.54 77.85 56928.97 88888.00 2018-09-02 05:48:13.908 245 11430.52 77.83 56928.87 88888.00 2018-09-02 05:48:14.408 245 11430.51 77.80 56928.83 88888.00 2018-09-02 05:48:14.908 245 11430.38 77.82 56928.79 88888.00 2018-09-02 05:48:15.408 245 11430.35 77.76 56928.79 88888.00 2018-09-02 05:48:15.908 245 11430.34 77.73 56928.81 88888.00 2018-09-02 05:48:16.408 245 11430.21 77.74 56928.86 88888.00 2018-09-02 05:48:16.908 245 11430.18 77.71 56928.94 88888.00 2018-09-02 05:48:17.408 245 11430.20 77.64 56928.97 88888.00 2018-09-02 05:48:17.908 245 11430.10 77.60 56929.03 88888.00 2018-09-02 05:48:18.408 245 11430.08 77.57 56929.12 88888.00 2018-09-02 05:48:18.908 245 11430.03 77.51 56929.23 88888.00 2018-09-02 05:48:19.408 245 11429.99 77.47 56929.34 88888.00 2018-09-02 05:48:19.908 245 11429.97 77.42 56929.31 88888.00 2018-09-02 05:48:20.408 245 11430.01 77.36 56929.35 88888.00 2018-09-02 05:48:20.908 245 11429.96 77.33 56929.37 88888.00 2018-09-02 05:48:21.408 245 11429.89 77.30 56929.44 88888.00 2018-09-02 05:48:21.908 245 11429.87 77.28 56929.52 88888.00 2018-09-02 05:48:22.408 245 11429.79 77.19 56929.57 88888.00 2018-09-02 05:48:22.908 245 11429.76 77.15 56929.61 88888.00 2018-09-02 05:48:23.408 245 11429.79 77.13 56929.63 88888.00 2018-09-02 05:48:23.908 245 11429.74 77.05 56929.62 88888.00 2018-09-02 05:48:24.408 245 11429.74 76.98 56929.63 88888.00 2018-09-02 05:48:24.908 245 11429.74 76.95 56929.67 88888.00 2018-09-02 05:48:25.408 245 11429.72 76.89 56929.69 88888.00 2018-09-02 05:48:25.908 245 11429.76 76.87 56929.75 88888.00 2018-09-02 05:48:26.408 245 11429.81 76.81 56929.81 88888.00 2018-09-02 05:48:26.908 245 11429.74 76.73 56929.81 88888.00 2018-09-02 05:48:27.408 245 11429.73 76.71 56929.77 88888.00 2018-09-02 05:48:27.908 245 11429.85 76.64 56929.84 88888.00 2018-09-02 05:48:28.408 245 11429.80 76.61 56929.93 88888.00 2018-09-02 05:48:28.908 245 11429.72 76.57 56930.02 88888.00 2018-09-02 05:48:29.408 245 11429.72 76.52 56930.01 88888.00 2018-09-02 05:48:29.908 245 11429.62 76.44 56930.09 88888.00 2018-09-02 05:48:30.408 245 11429.62 76.40 56930.12 88888.00 2018-09-02 05:48:30.908 245 11429.68 76.34 56930.20 88888.00 2018-09-02 05:48:31.408 245 11429.62 76.27 56930.25 88888.00 2018-09-02 05:48:31.908 245 11429.52 76.21 56930.32 88888.00 2018-09-02 05:48:32.408 245 11429.47 76.14 56930.37 88888.00 2018-09-02 05:48:32.908 245 11429.31 76.07 56930.45 88888.00 2018-09-02 05:48:33.408 245 11429.23 76.05 56930.52 88888.00 2018-09-02 05:48:33.908 245 11429.12 76.00 56930.53 88888.00 2018-09-02 05:48:34.408 245 11428.96 75.90 56930.53 88888.00 2018-09-02 05:48:34.908 245 11428.86 75.81 56930.65 88888.00 2018-09-02 05:48:35.408 245 11428.86 75.76 56930.73 88888.00 2018-09-02 05:48:35.908 245 11428.71 75.66 56930.78 88888.00 2018-09-02 05:48:36.408 245 11428.57 75.59 56930.84 88888.00 2018-09-02 05:48:36.908 245 11428.48 75.50 56930.89 88888.00 2018-09-02 05:48:37.408 245 11428.32 75.36 56930.92 88888.00 2018-09-02 05:48:37.908 245 11428.09 75.35 56930.99 88888.00 2018-09-02 05:48:38.408 245 11428.01 75.33 56931.05 88888.00 2018-09-02 05:48:38.908 245 11427.74 75.25 56931.09 88888.00 2018-09-02 05:48:39.408 245 11427.57 75.21 56931.14 88888.00 2018-09-02 05:48:39.908 245 11427.44 75.09 56931.12 88888.00 2018-09-02 05:48:40.408 245 11427.18 74.98 56931.19 88888.00 2018-09-02 05:48:40.908 245 11426.83 74.97 56931.30 88888.00 2018-09-02 05:48:41.408 245 11426.56 74.89 56931.43 88888.00 2018-09-02 05:48:41.908 245 11426.27 74.81 56931.51 88888.00 2018-09-02 05:48:42.408 245 11425.97 74.71 56931.61 88888.00 2018-09-02 05:48:42.908 245 11425.78 74.64 56931.74 88888.00 2018-09-02 05:48:43.408 245 11425.41 74.51 56931.91 88888.00 2018-09-02 05:48:43.908 245 11425.09 74.41 56932.02 88888.00 2018-09-02 05:48:44.408 245 11424.85 74.30 56932.12 88888.00 2018-09-02 05:48:44.908 245 11424.51 74.20 56932.31 88888.00 2018-09-02 05:48:45.408 245 11424.23 74.16 56932.47 88888.00 2018-09-02 05:48:45.908 245 11423.98 74.11 56932.68 88888.00 2018-09-02 05:48:46.408 245 11423.60 74.00 56932.94 88888.00 2018-09-02 05:48:46.908 245 11423.28 73.94 56933.22 88888.00 2018-09-02 05:48:47.408 245 11423.05 73.94 56933.52 88888.00 2018-09-02 05:48:47.908 245 11422.79 73.94 56933.87 88888.00 2018-09-02 05:48:48.408 245 11422.51 73.94 56934.22 88888.00 2018-09-02 05:48:48.908 245 11422.29 73.88 56934.61 88888.00 2018-09-02 05:48:49.408 245 11422.05 73.85 56934.99 88888.00 2018-09-02 05:48:49.908 245 11421.81 73.81 56935.44 88888.00 2018-09-02 05:48:50.408 245 11421.66 73.82 56935.80 88888.00 2018-09-02 05:48:50.908 245 11421.42 73.80 56936.26 88888.00 2018-09-02 05:48:51.408 245 11421.23 73.80 56936.74 88888.00 2018-09-02 05:48:51.908 245 11421.16 73.83 56937.15 88888.00 2018-09-02 05:48:52.408 245 11421.00 73.75 56937.50 88888.00 2018-09-02 05:48:52.908 245 11420.79 73.74 56937.91 88888.00 2018-09-02 05:48:53.408 245 11420.74 73.73 56938.30 88888.00 2018-09-02 05:48:54.408 245 11420.44 73.66 56939.06 88888.00 2018-09-02 05:48:54.908 245 11420.38 73.69 56939.53 88888.00 2018-09-02 05:48:55.408 245 11420.23 73.67 56939.92 88888.00 2018-09-02 05:48:55.908 245 11420.10 73.67 56940.32 88888.00 2018-09-02 05:48:56.408 245 11420.09 73.67 56940.72 88888.00 2018-09-02 05:48:56.908 245 11420.00 73.66 56941.09 88888.00 2018-09-02 05:48:57.408 245 11419.85 73.66 56941.52 88888.00 2018-09-02 05:48:57.908 245 11419.81 73.65 56941.91 88888.00 2018-09-02 05:48:58.408 245 11419.64 73.58 56942.21 88888.00 2018-09-02 05:48:58.908 245 11419.49 73.53 56942.61 88888.00 2018-09-02 05:48:59.409 245 11419.46 73.48 56943.02 88888.00 2018-09-02 05:48:59.909 245 11419.43 73.48 56943.31 88888.00 2018-09-02 05:49:00.409 245 11419.34 73.48 56943.68 88888.00 2018-09-02 05:49:00.909 245 11419.39 73.48 56944.06 88888.00 2018-09-02 05:49:01.409 245 11419.34 73.41 56944.47 88888.00 2018-09-02 05:49:01.909 245 11419.32 73.45 56944.81 88888.00 2018-09-02 05:49:02.409 245 11419.31 73.48 56945.21 88888.00 2018-09-02 05:49:02.909 245 11419.27 73.48 56945.61 88888.00 2018-09-02 05:49:03.409 245 11419.20 73.47 56945.95 88888.00 2018-09-02 05:49:03.909 245 11419.30 73.46 56946.24 88888.00 2018-09-02 05:49:04.409 245 11419.29 73.45 56946.56 88888.00 2018-09-02 05:49:04.909 245 11419.25 73.40 56946.85 88888.00 2018-09-02 05:49:05.409 245 11419.37 73.38 56947.13 88888.00 2018-09-02 05:49:05.909 245 11419.38 73.40 56947.36 88888.00 2018-09-02 05:49:06.409 245 11419.40 73.45 56947.64 88888.00 2018-09-02 05:49:06.909 245 11419.40 73.41 56947.94 88888.00 2018-09-02 05:49:07.409 245 11419.39 73.35 56948.19 88888.00 2018-09-02 05:49:07.909 245 11419.37 73.32 56948.39 88888.00 2018-09-02 05:49:08.409 245 11419.42 73.28 56948.58 88888.00 2018-09-02 05:49:08.909 245 11419.53 73.22 56948.73 88888.00 2018-09-02 05:49:09.409 245 11419.54 73.19 56948.88 88888.00 2018-09-02 05:49:09.909 245 11419.64 73.15 56949.03 88888.00 2018-09-02 05:49:10.409 245 11419.74 73.12 56949.12 88888.00 2018-09-02 05:49:10.909 245 11419.78 73.07 56949.24 88888.00 2018-09-02 05:49:11.409 245 11419.96 73.01 56949.34 88888.00 2018-09-02 05:49:11.909 245 11420.05 72.90 56949.39 88888.00 2018-09-02 05:49:12.409 245 11420.13 72.85 56949.41 88888.00 2018-09-02 05:49:12.909 245 11420.21 72.83 56949.45 88888.00 2018-09-02 05:49:13.409 245 11420.33 72.73 56949.50 88888.00 2018-09-02 05:49:13.909 245 11420.36 72.52 56949.57 88888.00 2018-09-02 05:49:14.409 245 11420.45 72.56 56949.59 88888.00 2018-09-02 05:49:14.909 245 11420.55 72.59 56949.59 88888.00 2018-09-02 05:49:15.409 245 11420.57 72.56 56949.53 88888.00 2018-09-02 05:49:15.909 245 11420.71 72.47 56949.59 88888.00 2018-09-02 05:49:16.409 245 11420.84 72.40 56949.51 88888.00 2018-09-02 05:49:16.909 245 11420.84 72.34 56949.45 88888.00 2018-09-02 05:49:17.409 245 11420.95 72.32 56949.40 88888.00 2018-09-02 05:49:17.909 245 11421.07 72.26 56949.29 88888.00 2018-09-02 05:49:18.409 245 11421.16 72.23 56949.21 88888.00 2018-09-02 05:49:18.909 245 11421.21 72.19 56949.12 88888.00 2018-09-02 05:49:19.409 245 11421.35 72.09 56948.96 88888.00 2018-09-02 05:49:19.909 245 11421.38 71.99 56948.88 88888.00 2018-09-02 05:49:20.409 245 11421.49 71.91 56948.64 88888.00 2018-09-02 05:49:20.909 245 11421.66 71.81 56948.45 88888.00 2018-09-02 05:49:21.409 245 11421.73 71.75 56948.34 88888.00 2018-09-02 05:49:21.909 245 11421.76 71.72 56948.17 88888.00 2018-09-02 05:49:22.409 245 11421.88 71.62 56947.94 88888.00 2018-09-02 05:49:22.909 245 11421.89 71.52 56947.75 88888.00 2018-09-02 05:49:23.409 245 11421.87 71.52 56947.57 88888.00 2018-09-02 05:49:23.909 245 11421.97 71.49 56947.36 88888.00 2018-09-02 05:49:24.409 245 11421.94 71.40 56947.25 88888.00 2018-09-02 05:49:24.909 245 11421.96 71.36 56947.19 88888.00 2018-09-02 05:49:25.409 245 11421.96 71.38 56947.07 88888.00 2018-09-02 05:49:25.909 245 11421.94 71.41 56946.94 88888.00 2018-09-02 05:49:26.409 245 11421.89 71.42 56946.94 88888.00 2018-09-02 05:49:26.909 245 11421.87 71.40 56946.90 88888.00 2018-09-02 05:49:27.409 245 11421.68 71.34 56946.91 88888.00 2018-09-02 05:49:27.909 245 11421.61 71.31 56946.88 88888.00 2018-09-02 05:49:28.409 245 11421.61 71.30 56946.83 88888.00 2018-09-02 05:49:28.909 245 11421.46 71.29 56946.80 88888.00 2018-09-02 05:49:29.409 245 11421.31 71.29 56946.77 88888.00 2018-09-02 05:49:29.909 245 11421.28 71.25 56946.80 88888.00 2018-09-02 05:49:30.409 245 11421.14 71.24 56946.78 88888.00 2018-09-02 05:49:30.909 245 11421.03 71.21 56946.81 88888.00 2018-09-02 05:49:31.409 245 11421.02 71.23 56946.77 88888.00 2018-09-02 05:49:31.909 245 11420.84 71.21 56946.78 88888.00 2018-09-02 05:49:32.409 245 11420.72 71.21 56946.83 88888.00 2018-09-02 05:49:32.909 245 11420.64 71.24 56946.89 88888.00 2018-09-02 05:49:33.409 245 11420.52 71.25 56946.91 88888.00 2018-09-02 05:49:33.909 245 11420.48 71.29 56947.02 88888.00 2018-09-02 05:49:34.409 245 11420.45 71.30 56947.12 88888.00 2018-09-02 05:49:34.909 245 11420.30 71.31 56947.17 88888.00 2018-09-02 05:49:35.909 245 11420.17 71.41 56947.30 88888.00 2018-09-02 05:49:36.409 245 11420.07 71.44 56947.45 88888.00 2018-09-02 05:49:36.909 245 11419.87 71.47 56947.55 88888.00 2018-09-02 05:49:37.409 245 11419.79 71.51 56947.70 88888.00 2018-09-02 05:49:37.909 245 11419.65 71.49 56947.75 88888.00 2018-09-02 05:49:38.409 245 11419.53 71.54 56947.86 88888.00 2018-09-02 05:49:38.909 245 11419.50 71.61 56948.03 88888.00 2018-09-02 05:49:39.409 245 11419.38 71.62 56948.19 88888.00 2018-09-02 05:49:39.909 245 11419.24 71.65 56948.35 88888.00 2018-09-02 05:49:40.409 245 11419.25 71.71 56948.38 88888.00 2018-09-02 05:49:40.909 245 11419.19 71.76 56948.49 88888.00 2018-09-02 05:49:41.409 245 11419.12 71.84 56948.67 88888.00 2018-09-02 05:49:41.909 245 11419.13 71.88 56948.75 88888.00 2018-09-02 05:49:42.409 245 11419.13 71.90 56948.84 88888.00 2018-09-02 05:49:42.909 245 11419.13 71.98 56948.92 88888.00 2018-09-02 05:49:43.409 245 11419.23 72.05 56949.03 88888.00 2018-09-02 05:49:43.909 245 11419.22 72.03 56949.08 88888.00 2018-09-02 05:49:44.409 245 11419.16 72.10 56949.20 88888.00 2018-09-02 05:49:44.909 245 11419.33 72.15 56949.26 88888.00 2018-09-02 05:49:45.409 245 11419.34 72.17 56949.40 88888.00 2018-09-02 05:49:45.909 245 11419.26 72.16 56949.48 88888.00 2018-09-02 05:49:46.409 245 11419.31 72.17 56949.58 88888.00 2018-09-02 05:49:46.909 245 11419.29 72.16 56949.74 88888.00 2018-09-02 05:49:47.409 245 11419.22 72.18 56949.93 88888.00 2018-09-02 05:49:47.909 245 11419.22 72.15 56950.05 88888.00 2018-09-02 05:49:48.409 245 11419.16 72.15 56950.21 88888.00 2018-09-02 05:49:48.909 245 11419.13 72.17 56950.34 88888.00 2018-09-02 05:49:49.409 245 11419.18 72.19 56950.46 88888.00 2018-09-02 05:49:49.909 245 11419.12 72.11 56950.60 88888.00 2018-09-02 05:49:50.409 245 11419.01 72.08 56950.79 88888.00 2018-09-02 05:49:50.909 245 11418.97 72.09 56950.96 88888.00 2018-09-02 05:49:51.409 245 11418.89 72.03 56951.08 88888.00 2018-09-02 05:49:51.909 245 11418.73 71.97 56951.30 88888.00 2018-09-02 05:49:52.409 245 11418.63 71.90 56951.49 88888.00 2018-09-02 05:49:52.909 245 11418.53 71.82 56951.73 88888.00 2018-09-02 05:49:53.409 245 11418.32 71.84 56951.91 88888.00 2018-09-02 05:49:53.909 245 11418.28 71.81 56952.05 88888.00 2018-09-02 05:49:54.409 245 11418.19 71.72 56952.20 88888.00 2018-09-02 05:49:54.909 245 11418.03 71.71 56952.50 88888.00 2018-09-02 05:49:55.409 245 11417.92 71.70 56952.77 88888.00 2018-09-02 05:49:55.909 245 11417.85 71.64 56952.90 88888.00 2018-09-02 05:49:56.409 245 11417.80 71.56 56953.13 88888.00 2018-09-02 05:49:56.909 245 11417.76 71.52 56953.43 88888.00 2018-09-02 05:49:57.409 245 11417.67 71.44 56953.68 88888.00 2018-09-02 05:49:57.909 245 11417.56 71.36 56953.89 88888.00 2018-09-02 05:49:58.409 245 11417.49 71.32 56954.09 88888.00 2018-09-02 05:49:58.909 245 11417.42 71.30 56954.38 88888.00 2018-09-02 05:49:59.409 245 11417.27 71.20 56954.58 88888.00 2018-09-02 05:49:59.909 245 11417.21 71.14 56954.85 88888.00 2018-09-02 05:50:00.409 245 11417.15 71.07 56955.08 88888.00 2018-09-02 05:50:00.909 245 11417.00 70.95 56955.29 88888.00 2018-09-02 05:50:01.409 245 11416.94 70.88 56955.53 88888.00 2018-09-02 05:50:01.909 245 11416.79 70.79 56955.79 88888.00 2018-09-02 05:50:02.409 245 11416.64 70.68 56956.01 88888.00 2018-09-02 05:50:02.909 245 11416.55 70.63 56956.11 88888.00 2018-09-02 05:50:03.409 245 11416.44 70.52 56956.27 88888.00 2018-09-02 05:50:03.909 245 11416.26 70.39 56956.46 88888.00 2018-09-02 05:50:04.409 245 11416.20 70.30 56956.56 88888.00 2018-09-02 05:50:04.909 245 11416.05 70.19 56956.60 88888.00 2018-09-02 05:50:05.409 245 11415.86 70.11 56956.67 88888.00 2018-09-02 05:50:05.909 245 11415.85 70.08 56956.76 88888.00 2018-09-02 05:50:06.409 245 11415.79 69.93 56956.83 88888.00 2018-09-02 05:50:06.909 245 11415.69 69.82 56956.89 88888.00 2018-09-02 05:50:07.409 245 11415.64 69.72 56956.95 88888.00 2018-09-02 05:50:07.909 245 11415.62 69.60 56957.01 88888.00 2018-09-02 05:50:08.409 245 11415.51 69.51 56957.04 88888.00 2018-09-02 05:50:08.909 245 11415.46 69.43 56957.09 88888.00 2018-09-02 05:50:09.409 245 11415.42 69.39 56957.16 88888.00 2018-09-02 05:50:09.909 245 11415.28 69.33 56957.17 88888.00 2018-09-02 05:50:10.409 245 11415.23 69.31 56957.23 88888.00 2018-09-02 05:50:10.909 245 11415.20 69.30 56957.34 88888.00 2018-09-02 05:50:11.409 245 11415.15 69.27 56957.40 88888.00 2018-09-02 05:50:11.909 245 11415.16 69.26 56957.40 88888.00 2018-09-02 05:50:12.409 245 11415.19 69.26 56957.42 88888.00 2018-09-02 05:50:12.909 245 11415.12 69.32 56957.46 88888.00 2018-09-02 05:50:13.409 245 11415.21 69.38 56957.46 88888.00 2018-09-02 05:50:13.909 245 11415.34 69.39 56957.42 88888.00 2018-09-02 05:50:14.409 245 11415.37 69.44 56957.37 88888.00 2018-09-02 05:50:14.909 245 11415.44 69.54 56957.30 88888.00 2018-09-02 05:50:15.409 245 11415.55 69.62 56957.30 88888.00 2018-09-02 05:50:15.909 245 11415.57 69.58 56957.31 88888.00 2018-09-02 05:50:16.409 245 11415.67 69.65 56957.28 88888.00 2018-09-02 05:50:16.909 245 11415.79 69.78 56957.24 88888.00 2018-09-02 05:50:17.409 245 11415.75 69.78 56957.22 88888.00 2018-09-02 05:50:17.909 245 11415.79 69.84 56957.18 88888.00 2018-09-02 05:50:18.409 245 11415.82 69.84 56957.18 88888.00 2018-09-02 05:50:18.909 245 11415.76 69.85 56957.18 88888.00 2018-09-02 05:50:19.409 245 11415.82 69.98 56957.29 88888.00 2018-09-02 05:50:19.909 245 11415.86 70.06 56957.34 88888.00 2018-09-02 05:50:20.409 245 11415.85 70.13 56957.41 88888.00 2018-09-02 05:50:20.909 245 11415.85 70.12 56957.48 88888.00 2018-09-02 05:50:21.409 245 11415.92 70.11 56957.46 88888.00 2018-09-02 05:50:21.909 245 11415.92 70.16 56957.47 88888.00 2018-09-02 05:50:22.409 245 11415.93 70.18 56957.55 88888.00 2018-09-02 05:50:22.909 245 11416.02 70.20 56957.62 88888.00 2018-09-02 05:50:23.409 245 11416.05 70.29 56957.72 88888.00 2018-09-02 05:50:23.909 245 11416.10 70.32 56957.85 88888.00 2018-09-02 05:50:24.409 245 11416.23 70.39 56957.95 88888.00 2018-09-02 05:50:24.909 245 11416.23 70.42 56958.08 88888.00 2018-09-02 05:50:25.409 245 11416.25 70.50 56958.25 88888.00 2018-09-02 05:50:25.909 245 11416.31 70.57 56958.39 88888.00 2018-09-02 05:50:26.409 245 11416.28 70.61 56958.49 88888.00 2018-09-02 05:50:26.909 245 11416.40 70.74 56958.62 88888.00 2018-09-02 05:50:27.409 245 11416.53 70.76 56958.70 88888.00 2018-09-02 05:50:27.909 245 11416.46 70.84 56958.74 88888.00 2018-09-02 05:50:28.409 245 11416.53 70.91 56958.84 88888.00 2018-09-02 05:50:28.909 245 11416.68 70.95 56959.01 88888.00 2018-09-02 05:50:29.409 245 11416.75 70.96 56959.10 88888.00 2018-09-02 05:50:29.909 245 11416.82 71.08 56959.20 88888.00 2018-09-02 05:50:30.409 245 11416.93 71.16 56959.26 88888.00 2018-09-02 05:50:30.909 245 11416.99 71.22 56959.34 88888.00 2018-09-02 05:50:31.409 245 11417.04 71.31 56959.40 88888.00 2018-09-02 05:50:31.909 245 11417.17 71.36 56959.41 88888.00 2018-09-02 05:50:32.409 245 11417.21 71.37 56959.39 88888.00 2018-09-02 05:50:32.909 245 11417.28 71.45 56959.38 88888.00 2018-09-02 05:50:33.409 245 11417.39 71.50 56959.40 88888.00 2018-09-02 05:50:33.909 245 11417.43 71.63 56959.43 88888.00 2018-09-02 05:50:34.409 245 11417.52 71.72 56959.48 88888.00 2018-09-02 05:50:34.909 245 11417.73 71.76 56959.47 88888.00 2018-09-02 05:50:35.409 245 11417.78 71.77 56959.48 88888.00 2018-09-02 05:50:35.909 245 11417.85 71.78 56959.54 88888.00 2018-09-02 05:50:36.409 245 11417.98 71.88 56959.56 88888.00 2018-09-02 05:50:36.909 245 11417.98 71.91 56959.55 88888.00 2018-09-02 05:50:37.409 245 11418.06 71.95 56959.54 88888.00 2018-09-02 05:50:37.909 245 11418.14 71.97 56959.58 88888.00 2018-09-02 05:50:38.409 245 11418.14 71.93 56959.58 88888.00 2018-09-02 05:50:38.909 245 11418.12 71.97 56959.64 88888.00 2018-09-02 05:50:39.409 245 11418.22 71.98 56959.71 88888.00 2018-09-02 05:50:39.909 245 11418.20 71.98 56959.77 88888.00 2018-09-02 05:50:40.409 245 11418.20 71.97 56959.88 88888.00 2018-09-02 05:50:40.909 245 11418.29 71.98 56960.03 88888.00 2018-09-02 05:50:41.409 245 11418.28 71.98 56960.11 88888.00 2018-09-02 05:50:41.909 245 11418.24 72.04 56960.22 88888.00 2018-09-02 05:50:42.409 245 11418.22 72.03 56960.31 88888.00 2018-09-02 05:50:42.909 245 11418.20 71.97 56960.37 88888.00 2018-09-02 05:50:43.409 245 11418.19 71.98 56960.48 88888.00 2018-09-02 05:50:43.909 245 11418.22 71.95 56960.56 88888.00 2018-09-02 05:50:44.409 245 11418.14 71.90 56960.65 88888.00 2018-09-02 05:50:44.909 245 11418.08 71.90 56960.77 88888.00 2018-09-02 05:50:45.409 245 11418.05 71.83 56960.88 88888.00 2018-09-02 05:50:45.909 245 11417.99 71.81 56961.08 88888.00 2018-09-02 05:50:46.409 245 11417.99 71.81 56961.28 88888.00 2018-09-02 05:50:46.909 245 11417.99 71.83 56961.38 88888.00 2018-09-02 05:50:47.409 245 11417.90 71.85 56961.59 88888.00 2018-09-02 05:50:47.909 245 11417.76 71.78 56961.85 88888.00 2018-09-02 05:50:48.409 245 11417.70 71.81 56962.12 88888.00 2018-09-02 05:50:48.909 245 11417.52 71.79 56962.32 88888.00 2018-09-02 05:50:49.409 245 11417.42 71.81 56962.55 88888.00 2018-09-02 05:50:49.909 245 11417.38 71.79 56962.70 88888.00 2018-09-02 05:50:50.409 245 11417.29 71.77 56962.77 88888.00 2018-09-02 05:50:50.909 245 11417.20 71.79 56962.95 88888.00 2018-09-02 05:50:51.409 245 11417.24 71.74 56963.09 88888.00 2018-09-02 05:50:51.909 245 11417.20 71.66 56963.20 88888.00 2018-09-02 05:50:52.409 245 11417.10 71.62 56963.41 88888.00 2018-09-02 05:50:52.909 245 11417.10 71.62 56963.52 88888.00 2018-09-02 05:50:53.409 245 11417.00 71.54 56963.63 88888.00 2018-09-02 05:50:53.909 245 11416.94 71.54 56963.82 88888.00 2018-09-02 05:50:54.409 245 11416.95 71.58 56963.95 88888.00 2018-09-02 05:50:54.909 245 11416.86 71.58 56964.16 88888.00 2018-09-02 05:50:55.409 245 11416.79 71.57 56964.39 88888.00 2018-09-02 05:50:55.909 245 11416.78 71.56 56964.52 88888.00 2018-09-02 05:50:56.409 245 11416.65 71.56 56964.72 88888.00 2018-09-02 05:50:56.909 245 11416.58 71.62 56964.92 88888.00 2018-09-02 05:50:57.409 245 11416.52 71.58 56965.08 88888.00 2018-09-02 05:50:57.909 245 11416.34 71.45 56965.22 88888.00 2018-09-02 05:50:58.909 245 11416.14 71.47 56965.49 88888.00 2018-09-02 05:50:59.409 245 11415.98 71.37 56965.65 88888.00 2018-09-02 05:50:59.909 245 11415.85 71.34 56965.81 88888.00 2018-09-02 05:51:00.409 245 11415.83 71.34 56965.93 88888.00 2018-09-02 05:51:00.909 245 11415.70 71.29 56966.10 88888.00 2018-09-02 05:51:01.409 245 11415.54 71.23 56966.22 88888.00 2018-09-02 05:51:01.909 245 11415.53 71.17 56966.36 88888.00 2018-09-02 05:51:02.409 245 11415.47 71.14 56966.42 88888.00 2018-09-02 05:51:02.909 245 11415.30 71.07 56966.57 88888.00 2018-09-02 05:51:03.409 245 11415.25 71.01 56966.77 88888.00 2018-09-02 05:51:03.909 245 11415.08 70.97 56966.87 88888.00 2018-09-02 05:51:04.409 245 11414.89 70.93 56966.98 88888.00 2018-09-02 05:51:04.909 245 11414.81 70.84 56967.07 88888.00 2018-09-02 05:51:05.409 245 11414.67 70.82 56967.15 88888.00 2018-09-02 05:51:05.909 245 11414.54 70.79 56967.21 88888.00 2018-09-02 05:51:06.409 245 11414.50 70.76 56967.29 88888.00 2018-09-02 05:51:06.909 245 11414.40 70.69 56967.36 88888.00 2018-09-02 05:51:07.409 245 11414.31 70.68 56967.45 88888.00 2018-09-02 05:51:07.909 245 11414.33 70.67 56967.50 88888.00 2018-09-02 05:51:08.909 245 11414.15 70.64 56967.66 88888.00 2018-09-02 05:51:09.409 245 11414.12 70.70 56967.80 88888.00 2018-09-02 05:51:09.909 245 11414.09 70.74 56967.92 88888.00 2018-09-02 05:51:10.409 245 11413.98 70.73 56968.01 88888.00 2018-09-02 05:51:10.909 245 11413.93 70.79 56968.07 88888.00 2018-09-02 05:51:11.409 245 11413.93 70.77 56968.07 88888.00 2018-09-02 05:51:11.909 245 11413.84 70.77 56968.06 88888.00 2018-09-02 05:51:12.409 245 11413.87 70.83 56968.09 88888.00 2018-09-02 05:51:12.909 245 11413.82 70.79 56968.06 88888.00 2018-09-02 05:51:13.409 245 11413.74 70.75 56968.06 88888.00 2018-09-02 05:51:13.909 245 11413.73 70.79 56968.11 88888.00 2018-09-02 05:51:14.409 245 11413.73 70.82 56968.08 88888.00 2018-09-02 05:51:14.909 245 11413.68 70.83 56968.01 88888.00 2018-09-02 05:51:15.409 245 11413.70 70.81 56967.99 88888.00 2018-09-02 05:51:15.909 245 11413.71 70.74 56967.98 88888.00 2018-09-02 05:51:16.909 245 11413.54 70.81 56967.99 88888.00 2018-09-02 05:51:17.409 245 11413.53 70.72 56968.01 88888.00 2018-09-02 05:51:17.909 245 11413.42 70.68 56967.95 88888.00 2018-09-02 05:51:18.409 245 11413.39 70.69 56967.89 88888.00 2018-09-02 05:51:18.909 245 11413.36 70.70 56967.89 88888.00 2018-09-02 05:51:19.409 245 11413.27 70.64 56967.82 88888.00 2018-09-02 05:51:19.909 245 11413.25 70.64 56967.74 88888.00 2018-09-02 05:51:20.409 245 11413.27 70.61 56967.74 88888.00 2018-09-02 05:51:20.909 245 11413.19 70.62 56967.66 88888.00 2018-09-02 05:51:21.409 245 11413.20 70.66 56967.56 88888.00 2018-09-02 05:51:21.910 245 11413.26 70.61 56967.53 88888.00 2018-09-02 05:51:22.410 245 11413.24 70.56 56967.45 88888.00 2018-09-02 05:51:22.910 245 11413.27 70.52 56967.28 88888.00 2018-09-02 05:51:23.410 245 11413.38 70.53 56967.12 88888.00 2018-09-02 05:51:23.910 245 11413.43 70.59 56966.96 88888.00 2018-09-02 05:51:24.410 245 11413.53 70.59 56966.81 88888.00 2018-09-02 05:51:24.910 245 11413.64 70.54 56966.65 88888.00 2018-09-02 05:51:25.410 245 11413.69 70.50 56966.42 88888.00 2018-09-02 05:51:25.910 245 11413.76 70.56 56966.32 88888.00 2018-09-02 05:51:26.910 245 11413.76 70.46 56966.04 88888.00 2018-09-02 05:51:27.410 245 11413.76 70.47 56965.97 88888.00 2018-09-02 05:51:27.910 245 11413.77 70.42 56965.85 88888.00 2018-09-02 05:51:28.410 245 11413.67 70.39 56965.87 88888.00 2018-09-02 05:51:28.910 245 11413.67 70.41 56965.84 88888.00 2018-09-02 05:51:29.410 245 11413.67 70.40 56965.80 88888.00 2018-09-02 05:51:29.910 245 11413.53 70.39 56965.77 88888.00 2018-09-02 05:51:30.410 245 11413.48 70.41 56965.78 88888.00 2018-09-02 05:51:30.910 245 11413.45 70.36 56965.75 88888.00 2018-09-02 05:51:31.410 245 11413.36 70.28 56965.76 88888.00 2018-09-02 05:51:31.910 245 11413.33 70.26 56965.67 88888.00 2018-09-02 05:51:32.410 245 11413.42 70.25 56965.52 88888.00 2018-09-02 05:51:32.910 245 11413.35 70.28 56965.45 88888.00 2018-09-02 05:51:33.410 245 11413.31 70.33 56965.43 88888.00 2018-09-02 05:51:33.910 245 11413.33 70.32 56965.33 88888.00 2018-09-02 05:51:34.410 245 11413.20 70.26 56965.23 88888.00 2018-09-02 05:51:34.910 245 11413.18 70.27 56965.16 88888.00 2018-09-02 05:51:35.410 245 11413.24 70.21 56965.03 88888.00 2018-09-02 05:51:35.910 245 11413.19 70.13 56964.90 88888.00 2018-09-02 05:51:36.410 245 11413.10 70.09 56964.78 88888.00 2018-09-02 05:51:36.910 245 11413.08 70.06 56964.75 88888.00 2018-09-02 05:51:37.410 245 11413.04 69.98 56964.63 88888.00 2018-09-02 05:51:37.910 245 11412.98 69.95 56964.55 88888.00 2018-09-02 05:51:38.410 245 11412.99 69.87 56964.42 88888.00 2018-09-02 05:51:38.910 245 11412.93 69.81 56964.33 88888.00 2018-09-02 05:51:39.410 245 11412.89 69.80 56964.29 88888.00 2018-09-02 05:51:40.410 245 11412.83 69.66 56964.30 88888.00 2018-09-02 05:51:40.910 245 11412.71 69.67 56964.29 88888.00 2018-09-02 05:51:41.410 245 11412.70 69.70 56964.23 88888.00 2018-09-02 05:51:41.910 245 11412.56 69.65 56964.18 88888.00 2018-09-02 05:51:42.410 245 11412.45 69.67 56964.14 88888.00 2018-09-02 05:51:42.910 245 11412.42 69.64 56964.15 88888.00 2018-09-02 05:51:43.410 245 11412.28 69.47 56964.08 88888.00 2018-09-02 05:51:43.910 245 11412.14 69.36 56964.10 88888.00 2018-09-02 05:51:44.410 245 11412.02 69.26 56964.23 88888.00 2018-09-02 05:51:44.910 245 11411.79 69.14 56964.26 88888.00 2018-09-02 05:51:45.410 245 11411.59 69.07 56964.30 88888.00 2018-09-02 05:51:45.910 245 11411.46 68.94 56964.41 88888.00 2018-09-02 05:51:46.410 245 11411.23 68.84 56964.48 88888.00 2018-09-02 05:51:46.910 245 11410.98 68.77 56964.48 88888.00 2018-09-02 05:51:47.410 245 11410.88 68.60 56964.54 88888.00 2018-09-02 05:51:47.910 245 11410.70 68.48 56964.63 88888.00 2018-09-02 05:51:48.410 245 11410.48 68.41 56964.78 88888.00 2018-09-02 05:51:48.910 245 11410.30 68.32 56965.00 88888.00 2018-09-02 05:51:49.410 245 11410.08 68.24 56965.18 88888.00 2018-09-02 05:51:49.910 245 11409.90 68.17 56965.38 88888.00 2018-09-02 05:51:50.410 245 11409.74 68.14 56965.69 88888.00 2018-09-02 05:51:50.910 245 11409.40 68.04 56965.94 88888.00 2018-09-02 05:51:51.410 245 11409.19 67.98 56966.14 88888.00 2018-09-02 05:51:51.910 245 11409.10 67.92 56966.36 88888.00 2018-09-02 05:51:52.410 245 11408.88 67.83 56966.54 88888.00 2018-09-02 05:51:52.910 245 11408.67 67.73 56966.61 88888.00 2018-09-02 05:51:53.410 245 11408.48 67.61 56966.77 88888.00 2018-09-02 05:51:53.910 245 11408.22 67.48 56966.87 88888.00 2018-09-02 05:51:54.410 245 11407.99 67.39 56966.97 88888.00 2018-09-02 05:51:54.910 245 11407.80 67.28 56967.13 88888.00 2018-09-02 05:51:55.410 245 11407.54 67.12 56967.28 88888.00 2018-09-02 05:51:55.910 245 11407.19 67.00 56967.43 88888.00 2018-09-02 05:51:56.410 245 11406.97 66.88 56967.57 88888.00 2018-09-02 05:51:56.910 245 11406.74 66.73 56967.71 88888.00 2018-09-02 05:51:57.410 245 11406.48 66.58 56967.79 88888.00 2018-09-02 05:51:57.910 245 11406.32 66.54 56967.86 88888.00 2018-09-02 05:51:58.410 245 11406.16 66.49 56967.98 88888.00 2018-09-02 05:51:58.910 245 11405.99 66.41 56968.06 88888.00 2018-09-02 05:51:59.410 245 11405.87 66.33 56968.02 88888.00 2018-09-02 05:51:59.910 245 11405.73 66.25 56967.99 88888.00 2018-09-02 05:52:00.410 245 11405.68 66.23 56967.95 88888.00 2018-09-02 05:52:00.910 245 11405.66 66.21 56967.94 88888.00 2018-09-02 05:52:01.410 245 11405.62 66.13 56967.88 88888.00 2018-09-02 05:52:01.910 245 11405.50 66.07 56967.79 88888.00 2018-09-02 05:52:02.410 245 11405.51 66.04 56967.60 88888.00 2018-09-02 05:52:02.910 245 11405.51 65.94 56967.47 88888.00 2018-09-02 05:52:03.410 245 11405.40 65.92 56967.36 88888.00 2018-09-02 05:52:03.910 245 11405.36 65.89 56967.26 88888.00 2018-09-02 05:52:04.410 245 11405.39 65.79 56967.11 88888.00 2018-09-02 05:52:04.910 245 11405.39 65.79 56966.96 88888.00 2018-09-02 05:52:05.410 245 11405.50 65.76 56966.80 88888.00 2018-09-02 05:52:05.910 245 11405.54 65.69 56966.54 88888.00 2018-09-02 05:52:06.410 245 11405.53 65.62 56966.32 88888.00 2018-09-02 05:52:06.910 245 11405.61 65.60 56966.17 88888.00 2018-09-02 05:52:07.410 245 11405.67 65.55 56966.00 88888.00 2018-09-02 05:52:07.910 245 11405.64 65.51 56965.82 88888.00 2018-09-02 05:52:08.410 245 11405.69 65.51 56965.70 88888.00 2018-09-02 05:52:08.910 245 11405.67 65.47 56965.61 88888.00 2018-09-02 05:52:09.410 245 11405.63 65.43 56965.43 88888.00 2018-09-02 05:52:09.910 245 11405.66 65.38 56965.24 88888.00 2018-09-02 05:52:10.410 245 11405.70 65.31 56965.06 88888.00 2018-09-02 05:52:10.910 245 11405.69 65.26 56964.88 88888.00 2018-09-02 05:52:12.410 245 11405.70 65.11 56964.27 88888.00 2018-09-02 05:52:12.910 245 11405.74 65.10 56964.05 88888.00 2018-09-02 05:52:13.410 245 11405.76 65.08 56963.85 88888.00 2018-09-02 05:52:13.910 245 11405.73 65.03 56963.69 88888.00 2018-09-02 05:52:14.410 245 11405.68 64.96 56963.54 88888.00 2018-09-02 05:52:14.910 245 11405.67 64.89 56963.40 88888.00 2018-09-02 05:52:15.410 245 11405.61 64.79 56963.26 88888.00 2018-09-02 05:52:15.910 245 11405.57 64.72 56963.11 88888.00 2018-09-02 05:52:16.410 245 11405.61 64.70 56963.02 88888.00 2018-09-02 05:52:16.910 245 11405.55 64.61 56962.89 88888.00 2018-09-02 05:52:17.410 245 11405.56 64.56 56962.73 88888.00 2018-09-02 05:52:17.910 245 11405.54 64.47 56962.61 88888.00 2018-09-02 05:52:18.410 245 11405.41 64.43 56962.47 88888.00 2018-09-02 05:52:18.910 245 11405.35 64.40 56962.35 88888.00 2018-09-02 05:52:19.410 245 11405.34 64.35 56962.27 88888.00 2018-09-02 05:52:19.910 245 11405.23 64.29 56962.11 88888.00 2018-09-02 05:52:20.410 245 11405.13 64.20 56962.04 88888.00 2018-09-02 05:52:20.910 245 11405.08 64.15 56961.97 88888.00 2018-09-02 05:52:21.410 245 11404.95 64.10 56961.87 88888.00 2018-09-02 05:52:21.910 245 11404.85 64.10 56961.74 88888.00 2018-09-02 05:52:22.410 245 11404.87 64.06 56961.66 88888.00 2018-09-02 05:52:22.910 245 11404.80 64.07 56961.69 88888.00 2018-09-02 05:52:23.410 245 11404.67 64.04 56961.60 88888.00 2018-09-02 05:52:23.910 245 11404.66 63.99 56961.55 88888.00 2018-09-02 05:52:24.410 245 11404.50 63.95 56961.46 88888.00 2018-09-02 05:52:24.910 245 11404.35 63.95 56961.45 88888.00 2018-09-02 05:52:25.410 245 11404.30 64.01 56961.53 88888.00 2018-09-02 05:52:25.910 245 11404.23 63.95 56961.53 88888.00 2018-09-02 05:52:26.410 245 11404.09 63.93 56961.54 88888.00 2018-09-02 05:52:26.910 245 11404.00 63.89 56961.58 88888.00 2018-09-02 05:52:27.410 245 11403.86 63.89 56961.64 88888.00 2018-09-02 05:52:27.910 245 11403.73 63.92 56961.76 88888.00 2018-09-02 05:52:28.410 245 11403.59 63.92 56961.82 88888.00 2018-09-02 05:52:28.910 245 11403.35 63.88 56961.89 88888.00 2018-09-02 05:52:29.910 245 11403.06 63.81 56962.03 88888.00 2018-09-02 05:52:30.410 245 11402.86 63.77 56962.05 88888.00 2018-09-02 05:52:30.910 245 11402.70 63.76 56962.10 88888.00 2018-09-02 05:52:31.410 245 11402.61 63.76 56962.17 88888.00 2018-09-02 05:52:31.910 245 11402.44 63.66 56962.22 88888.00 2018-09-02 05:52:32.410 245 11402.28 63.72 56962.25 88888.00 2018-09-02 05:52:32.910 245 11402.26 63.67 56962.24 88888.00 2018-09-02 05:52:33.410 245 11402.13 63.65 56962.24 88888.00 2018-09-02 05:52:33.910 245 11401.96 63.65 56962.19 88888.00 2018-09-02 05:52:34.410 245 11401.96 63.66 56962.22 88888.00 2018-09-02 05:52:34.910 245 11401.82 63.62 56962.08 88888.00 2018-09-02 05:52:35.410 245 11401.77 63.59 56962.04 88888.00 2018-09-02 05:52:35.910 245 11401.75 63.56 56962.05 88888.00 2018-09-02 05:52:36.410 245 11401.65 63.51 56962.12 88888.00 2018-09-02 05:52:36.910 245 11401.56 63.43 56962.25 88888.00 2018-09-02 05:52:37.410 245 11401.53 63.43 56962.34 88888.00 2018-09-02 05:52:37.910 245 11401.39 63.40 56962.38 88888.00 2018-09-02 05:52:38.410 245 11401.26 63.36 56962.41 88888.00 2018-09-02 05:52:38.910 245 11401.27 63.35 56962.41 88888.00 2018-09-02 05:52:39.410 245 11401.15 63.34 56962.49 88888.00 2018-09-02 05:52:39.910 245 11400.95 63.26 56962.54 88888.00 2018-09-02 05:52:40.410 245 11400.85 63.19 56962.49 88888.00 2018-09-02 05:52:40.910 245 11400.71 63.12 56962.50 88888.00 2018-09-02 05:52:41.410 245 11400.63 63.02 56962.49 88888.00 2018-09-02 05:52:41.910 245 11400.59 62.95 56962.49 88888.00 2018-09-02 05:52:42.410 245 11400.45 62.90 56962.47 88888.00 2018-09-02 05:52:42.910 245 11400.36 62.88 56962.47 88888.00 2018-09-02 05:52:43.410 245 11400.34 62.88 56962.49 88888.00 2018-09-02 05:52:43.910 245 11400.27 62.80 56962.42 88888.00 2018-09-02 05:52:44.410 245 11400.21 62.79 56962.36 88888.00 2018-09-02 05:52:44.910 245 11400.28 62.85 56962.34 88888.00 2018-09-02 05:52:45.410 245 11400.31 62.87 56962.31 88888.00 2018-09-02 05:52:45.910 245 11400.22 62.81 56962.30 88888.00 2018-09-02 05:52:46.410 245 11400.22 62.79 56962.30 88888.00 2018-09-02 05:52:46.910 245 11400.20 62.77 56962.25 88888.00 2018-09-02 05:52:47.410 245 11400.13 62.77 56962.27 88888.00 2018-09-02 05:52:47.910 245 11400.15 62.77 56962.21 88888.00 2018-09-02 05:52:48.410 245 11400.02 62.75 56962.14 88888.00 2018-09-02 05:52:48.910 245 11399.93 62.81 56962.14 88888.00 2018-09-02 05:52:49.410 245 11400.01 62.77 56962.14 88888.00 2018-09-02 05:52:49.910 245 11399.93 62.72 56962.17 88888.00 2018-09-02 05:52:50.410 245 11399.84 62.73 56962.24 88888.00 2018-09-02 05:52:50.910 245 11399.80 62.77 56962.24 88888.00 2018-09-02 05:52:51.410 245 11399.73 62.77 56962.24 88888.00 2018-09-02 05:52:51.910 245 11399.65 62.78 56962.17 88888.00 2018-09-02 05:52:52.410 245 11399.66 62.78 56962.06 88888.00 2018-09-02 05:52:53.410 245 11399.53 62.75 56961.97 88888.00 2018-09-02 05:52:53.910 245 11399.59 62.79 56961.87 88888.00 2018-09-02 05:52:54.410 245 11399.59 62.74 56961.82 88888.00 2018-09-02 05:52:54.910 245 11399.46 62.77 56961.71 88888.00 2018-09-02 05:52:55.410 245 11399.56 62.78 56961.69 88888.00 2018-09-02 05:52:55.910 245 11399.60 62.80 56961.64 88888.00 2018-09-02 05:52:56.410 245 11399.63 62.83 56961.63 88888.00 2018-09-02 05:52:56.910 245 11399.69 62.92 56961.61 88888.00 2018-09-02 05:52:57.410 245 11399.69 62.94 56961.58 88888.00 2018-09-02 05:52:57.910 245 11399.66 63.01 56961.52 88888.00 2018-09-02 05:52:58.410 245 11399.71 63.04 56961.54 88888.00 2018-09-02 05:52:58.910 245 11399.71 63.00 56961.58 88888.00 2018-09-02 05:52:59.410 245 11399.66 63.02 56961.61 88888.00 2018-09-02 05:52:59.910 245 11399.67 63.07 56961.70 88888.00 2018-09-02 05:53:00.410 245 11399.78 63.14 56961.70 88888.00 2018-09-02 05:53:00.910 245 11399.73 63.20 56961.74 88888.00 2018-09-02 05:53:01.410 245 11399.80 63.22 56961.74 88888.00 2018-09-02 05:53:01.910 245 11399.87 63.26 56961.73 88888.00 2018-09-02 05:53:02.410 245 11399.85 63.29 56961.77 88888.00 2018-09-02 05:53:03.410 245 11399.99 63.36 56961.66 88888.00 2018-09-02 05:53:03.910 245 11399.94 63.46 56961.61 88888.00 2018-09-02 05:53:04.410 245 11400.06 63.48 56961.59 88888.00 2018-09-02 05:53:04.910 245 11400.11 63.52 56961.53 88888.00 2018-09-02 05:53:05.410 245 11400.12 63.48 56961.44 88888.00 2018-09-02 05:53:05.910 245 11400.26 63.54 56961.44 88888.00 2018-09-02 05:53:06.410 245 11400.34 63.58 56961.39 88888.00 2018-09-02 05:53:06.910 245 11400.29 63.56 56961.33 88888.00 2018-09-02 05:53:07.410 245 11400.25 63.58 56961.26 88888.00 2018-09-02 05:53:07.910 245 11400.32 63.62 56961.19 88888.00 2018-09-02 05:53:08.410 245 11400.26 63.69 56961.01 88888.00 2018-09-02 05:53:08.910 245 11400.29 63.76 56960.90 88888.00 2018-09-02 05:53:09.410 245 11400.40 63.81 56960.81 88888.00 2018-09-02 05:53:09.910 245 11400.41 63.81 56960.67 88888.00 2018-09-02 05:53:10.410 245 11400.47 63.81 56960.58 88888.00 2018-09-02 05:53:10.910 245 11400.46 63.87 56960.51 88888.00 2018-09-02 05:53:11.410 245 11400.42 63.90 56960.39 88888.00 2018-09-02 05:53:11.910 245 11400.52 63.92 56960.30 88888.00 2018-09-02 05:53:12.410 245 11400.62 63.89 56960.18 88888.00 2018-09-02 05:53:12.910 245 11400.49 63.88 56960.10 88888.00 2018-09-02 05:53:13.410 245 11400.45 63.88 56960.00 88888.00 2018-09-02 05:53:13.910 245 11400.48 63.79 56959.83 88888.00 2018-09-02 05:53:14.410 245 11400.42 63.73 56959.80 88888.00 2018-09-02 05:53:14.910 245 11400.39 63.73 56959.68 88888.00 2018-09-02 05:53:15.410 245 11400.34 63.63 56959.64 88888.00 2018-09-02 05:53:15.910 245 11400.18 63.55 56959.60 88888.00 2018-09-02 05:53:16.410 245 11400.07 63.51 56959.55 88888.00 2018-09-02 05:53:16.910 245 11399.99 63.38 56959.55 88888.00 2018-09-02 05:53:17.410 245 11399.92 63.31 56959.53 88888.00 2018-09-02 05:53:17.910 245 11399.88 63.35 56959.52 88888.00 2018-09-02 05:53:18.410 245 11399.81 63.35 56959.51 88888.00 2018-09-02 05:53:18.910 245 11399.67 63.27 56959.48 88888.00 2018-09-02 05:53:19.410 245 11399.65 63.26 56959.41 88888.00 2018-09-02 05:53:19.910 245 11399.65 63.28 56959.36 88888.00 2018-09-02 05:53:20.410 245 11399.58 63.28 56959.25 88888.00 2018-09-02 05:53:20.910 245 11399.56 63.20 56959.06 88888.00 2018-09-02 05:53:21.410 245 11399.55 63.13 56958.89 88888.00 2018-09-02 05:53:21.910 245 11399.52 63.11 56958.76 88888.00 2018-09-02 05:53:22.410 245 11399.44 63.12 56958.70 88888.00 2018-09-02 05:53:22.910 245 11399.49 63.07 56958.51 88888.00 2018-09-02 05:53:23.410 245 11399.43 62.99 56958.44 88888.00 2018-09-02 05:53:23.910 245 11399.44 62.97 56958.31 88888.00 2018-09-02 05:53:24.410 245 11399.42 62.95 56958.20 88888.00 2018-09-02 05:53:24.910 245 11399.31 62.91 56958.07 88888.00 2018-09-02 05:53:25.410 245 11399.32 62.90 56957.94 88888.00 2018-09-02 05:53:25.910 245 11399.37 62.84 56957.82 88888.00 2018-09-02 05:53:26.410 245 11399.36 62.79 56957.69 88888.00 2018-09-02 05:53:26.910 245 11399.39 62.83 56957.57 88888.00 2018-09-02 05:53:27.410 245 11399.44 62.84 56957.48 88888.00 2018-09-02 05:53:27.910 245 11399.38 62.84 56957.44 88888.00 2018-09-02 05:53:28.410 245 11399.50 62.84 56957.40 88888.00 2018-09-02 05:53:28.910 245 11399.56 62.85 56957.34 88888.00 2018-09-02 05:53:29.410 245 11399.52 62.92 56957.21 88888.00 2018-09-02 05:53:29.910 245 11399.53 62.99 56957.17 88888.00 2018-09-02 05:53:30.410 245 11399.69 63.05 56957.12 88888.00 2018-09-02 05:53:30.910 245 11399.66 63.06 56957.02 88888.00 2018-09-02 05:53:31.410 245 11399.70 63.07 56956.80 88888.00 2018-09-02 05:53:31.910 245 11399.78 63.07 56956.65 88888.00 2018-09-02 05:53:32.410 245 11399.70 63.09 56956.46 88888.00 2018-09-02 05:53:32.910 245 11399.74 63.14 56956.26 88888.00 2018-09-02 05:53:33.410 245 11399.81 63.13 56956.18 88888.00 2018-09-02 05:53:33.910 245 11399.76 63.09 56956.08 88888.00 2018-09-02 05:53:34.410 245 11399.72 63.17 56955.98 88888.00 2018-09-02 05:53:34.910 245 11399.69 63.12 56955.93 88888.00 2018-09-02 05:53:35.410 245 11399.56 63.07 56955.85 88888.00 2018-09-02 05:53:35.910 245 11399.50 63.11 56955.75 88888.00 2018-09-02 05:53:36.410 245 11399.46 63.14 56955.76 88888.00 2018-09-02 05:53:36.910 245 11399.34 63.06 56955.68 88888.00 2018-09-02 05:53:37.410 245 11399.29 63.08 56955.60 88888.00 2018-09-02 05:53:37.910 245 11399.29 63.14 56955.64 88888.00 2018-09-02 05:53:38.410 245 11399.11 63.18 56955.62 88888.00 2018-09-02 05:53:38.910 245 11398.97 63.20 56955.70 88888.00 2018-09-02 05:53:39.410 245 11398.97 63.17 56955.70 88888.00 2018-09-02 05:53:39.910 245 11398.76 63.19 56955.67 88888.00 2018-09-02 05:53:40.410 245 11398.63 63.21 56955.70 88888.00 2018-09-02 05:53:40.910 245 11398.54 63.13 56955.70 88888.00 2018-09-02 05:53:41.410 245 11398.40 63.11 56955.58 88888.00 2018-09-02 05:53:41.910 245 11398.31 63.12 56955.57 88888.00 2018-09-02 05:53:42.410 245 11398.23 63.06 56955.57 88888.00 2018-09-02 05:53:42.910 245 11398.02 62.98 56955.50 88888.00 2018-09-02 05:53:43.411 245 11397.85 62.93 56955.38 88888.00 2018-09-02 05:53:43.911 245 11397.71 62.90 56955.38 88888.00 2018-09-02 05:53:44.911 245 11397.37 62.80 56955.30 88888.00 2018-09-02 05:53:45.411 245 11397.29 62.73 56955.23 88888.00 2018-09-02 05:53:45.911 245 11397.02 62.64 56955.16 88888.00 2018-09-02 05:53:46.411 245 11396.89 62.68 56955.13 88888.00 2018-09-02 05:53:46.911 245 11396.81 62.58 56955.15 88888.00 2018-09-02 05:53:47.411 245 11396.56 62.50 56955.19 88888.00 2018-09-02 05:53:47.911 245 11396.33 62.50 56955.18 88888.00 2018-09-02 05:53:48.411 245 11396.19 62.43 56955.19 88888.00 2018-09-02 05:53:48.911 245 11395.98 62.33 56955.15 88888.00 2018-09-02 05:53:49.411 245 11395.88 62.33 56955.16 88888.00 2018-09-02 05:53:49.911 245 11395.76 62.32 56955.17 88888.00 2018-09-02 05:53:50.411 245 11395.54 62.19 56955.12 88888.00 2018-09-02 05:53:50.911 245 11395.36 62.13 56955.08 88888.00 2018-09-02 05:53:51.411 245 11395.28 62.08 56954.99 88888.00 2018-09-02 05:53:51.911 245 11395.08 62.00 56954.89 88888.00 2018-09-02 05:53:52.411 245 11395.00 61.98 56954.85 88888.00 2018-09-02 05:53:52.911 245 11394.90 61.93 56954.78 88888.00 2018-09-02 05:53:53.411 245 11394.65 61.83 56954.78 88888.00 2018-09-02 05:53:53.911 245 11394.49 61.78 56954.78 88888.00 2018-09-02 05:53:54.911 245 11394.18 61.55 56954.77 88888.00 2018-09-02 05:53:55.411 245 11393.94 61.50 56954.84 88888.00 2018-09-02 05:53:55.911 245 11393.73 61.41 56954.99 88888.00 2018-09-02 05:53:56.411 245 11393.46 61.35 56955.13 88888.00 2018-09-02 05:53:56.911 245 11393.32 61.32 56955.22 88888.00 2018-09-02 05:53:57.411 245 11393.16 61.28 56955.44 88888.00 2018-09-02 05:53:57.911 245 11392.95 61.20 56955.58 88888.00 2018-09-02 05:53:58.411 245 11392.79 61.15 56955.70 88888.00 2018-09-02 05:53:58.911 245 11392.74 61.11 56955.89 88888.00 2018-09-02 05:53:59.411 245 11392.54 61.08 56956.12 88888.00 2018-09-02 05:53:59.911 245 11392.35 61.07 56956.28 88888.00 2018-09-02 05:54:00.411 245 11392.22 61.04 56956.41 88888.00 2018-09-02 05:54:00.911 245 11392.04 60.97 56956.56 88888.00 2018-09-02 05:54:01.411 245 11391.93 60.91 56956.75 88888.00 2018-09-02 05:54:01.911 245 11391.87 60.87 56956.90 88888.00 2018-09-02 05:54:02.911 245 11391.57 60.90 56957.29 88888.00 2018-09-02 05:54:03.411 245 11391.52 60.87 56957.44 88888.00 2018-09-02 05:54:03.911 245 11391.40 60.89 56957.59 88888.00 2018-09-02 05:54:04.411 245 11391.39 60.93 56957.66 88888.00 2018-09-02 05:54:04.911 245 11391.42 60.91 56957.78 88888.00 2018-09-02 05:54:05.411 245 11391.32 60.87 56957.86 88888.00 2018-09-02 05:54:05.911 245 11391.25 60.84 56957.95 88888.00 2018-09-02 05:54:06.411 245 11391.25 60.79 56958.01 88888.00 2018-09-02 05:54:06.911 245 11391.17 60.74 56958.04 88888.00 2018-09-02 05:54:07.411 245 11391.09 60.75 56958.11 88888.00 2018-09-02 05:54:07.911 245 11391.12 60.76 56958.25 88888.00 2018-09-02 05:54:08.411 245 11390.98 60.76 56958.36 88888.00 2018-09-02 05:54:08.911 245 11390.97 60.69 56958.51 88888.00 2018-09-02 05:54:09.411 245 11390.90 60.68 56958.65 88888.00 2018-09-02 05:54:09.911 245 11390.76 60.68 56958.78 88888.00 2018-09-02 05:54:10.411 245 11390.74 60.72 56958.95 88888.00 2018-09-02 05:54:10.911 245 11390.70 60.62 56959.07 88888.00 2018-09-02 05:54:11.411 245 11390.55 60.53 56959.25 88888.00 2018-09-02 05:54:11.911 245 11390.47 60.49 56959.35 88888.00 2018-09-02 05:54:12.411 245 11390.41 60.45 56959.46 88888.00 2018-09-02 05:54:12.911 245 11390.24 60.40 56959.56 88888.00 2018-09-02 05:54:13.411 245 11390.08 60.34 56959.68 88888.00 2018-09-02 05:54:13.911 245 11389.99 60.22 56959.73 88888.00 2018-09-02 05:54:14.411 245 11389.78 60.15 56959.87 88888.00 2018-09-02 05:54:14.911 245 11389.63 60.16 56959.93 88888.00 2018-09-02 05:54:15.411 245 11389.51 60.04 56959.93 88888.00 2018-09-02 05:54:15.911 245 11389.29 59.89 56959.97 88888.00 2018-09-02 05:54:16.411 245 11389.13 59.80 56960.01 88888.00 2018-09-02 05:54:16.911 245 11389.01 59.74 56960.11 88888.00 2018-09-02 05:54:17.411 245 11388.78 59.62 56960.19 88888.00 2018-09-02 05:54:17.911 245 11388.59 59.53 56960.23 88888.00 2018-09-02 05:54:18.411 245 11388.46 59.48 56960.33 88888.00 2018-09-02 05:54:18.911 245 11388.24 59.40 56960.32 88888.00 2018-09-02 05:54:19.411 245 11388.10 59.24 56960.36 88888.00 2018-09-02 05:54:19.911 245 11387.94 59.07 56960.41 88888.00 2018-09-02 05:54:20.411 245 11387.65 58.85 56960.50 88888.00 2018-09-02 05:54:20.911 245 11387.46 58.76 56960.57 88888.00 2018-09-02 05:54:21.411 245 11387.25 58.60 56960.58 88888.00 2018-09-02 05:54:21.911 245 11387.01 58.48 56960.52 88888.00 2018-09-02 05:54:22.411 245 11386.77 58.38 56960.51 88888.00 2018-09-02 05:54:22.911 245 11386.60 58.21 56960.50 88888.00 2018-09-02 05:54:23.411 245 11386.33 58.02 56960.45 88888.00 2018-09-02 05:54:23.911 245 11386.08 57.85 56960.33 88888.00 2018-09-02 05:54:24.411 245 11385.90 57.73 56960.35 88888.00 2018-09-02 05:54:24.911 245 11385.62 57.58 56960.31 88888.00 2018-09-02 05:54:25.411 245 11385.40 57.50 56960.25 88888.00 2018-09-02 05:54:25.911 245 11385.24 57.40 56960.18 88888.00 2018-09-02 05:54:26.411 245 11385.03 57.22 56960.09 88888.00 2018-09-02 05:54:26.911 245 11384.83 57.13 56960.04 88888.00 2018-09-02 05:54:27.411 245 11384.68 57.01 56960.01 88888.00 2018-09-02 05:54:27.911 245 11384.44 56.86 56959.97 88888.00 2018-09-02 05:54:28.411 245 11384.29 56.74 56959.93 88888.00 2018-09-02 05:54:28.911 245 11384.21 56.61 56959.85 88888.00 2018-09-02 05:54:29.411 245 11384.03 56.47 56959.70 88888.00 2018-09-02 05:54:29.911 245 11383.94 56.32 56959.56 88888.00 2018-09-02 05:54:30.411 245 11383.94 56.23 56959.45 88888.00 2018-09-02 05:54:30.911 245 11383.86 56.19 56959.26 88888.00 2018-09-02 05:54:31.411 245 11383.79 56.08 56959.09 88888.00 2018-09-02 05:54:31.911 245 11383.86 55.94 56958.93 88888.00 2018-09-02 05:54:32.411 245 11383.79 55.81 56958.70 88888.00 2018-09-02 05:54:32.911 245 11383.74 55.74 56958.53 88888.00 2018-09-02 05:54:33.411 245 11383.77 55.64 56958.38 88888.00 2018-09-02 05:54:33.911 245 11383.71 55.49 56958.26 88888.00 2018-09-02 05:54:34.411 245 11383.69 55.44 56958.23 88888.00 2018-09-02 05:54:34.911 245 11383.67 55.35 56958.19 88888.00 2018-09-02 05:54:35.411 245 11383.57 55.25 56958.06 88888.00 2018-09-02 05:54:36.411 245 11383.36 55.05 56957.98 88888.00 2018-09-02 05:54:36.911 245 11383.30 55.02 56957.85 88888.00 2018-09-02 05:54:37.411 245 11383.16 54.99 56957.79 88888.00 2018-09-02 05:54:37.911 245 11383.10 54.87 56957.74 88888.00 2018-09-02 05:54:38.411 245 11382.90 54.72 56957.69 88888.00 2018-09-02 05:54:38.911 245 11382.66 54.65 56957.67 88888.00 2018-09-02 05:54:39.411 245 11382.61 54.56 56957.67 88888.00 2018-09-02 05:54:39.911 245 11382.34 54.48 56957.69 88888.00 2018-09-02 05:54:40.411 245 11382.11 54.41 56957.78 88888.00 2018-09-02 05:54:40.911 245 11381.99 54.36 56957.79 88888.00 2018-09-02 05:54:41.411 245 11381.76 54.34 56957.79 88888.00 2018-09-02 05:54:41.911 245 11381.55 54.29 56957.78 88888.00 2018-09-02 05:54:42.411 245 11381.51 54.29 56957.82 88888.00 2018-09-02 05:54:42.911 245 11381.32 54.24 56957.82 88888.00 2018-09-02 05:54:43.411 245 11381.22 54.26 56957.76 88888.00 2018-09-02 05:54:43.911 245 11381.15 54.28 56957.69 88888.00 2018-09-02 05:54:44.411 245 11381.06 54.23 56957.69 88888.00 2018-09-02 05:54:44.911 245 11380.95 54.28 56957.67 88888.00 2018-09-02 05:54:45.411 245 11380.95 54.30 56957.59 88888.00 2018-09-02 05:54:45.911 245 11380.88 54.23 56957.50 88888.00 2018-09-02 05:54:46.411 245 11380.76 54.31 56957.46 88888.00 2018-09-02 05:54:46.911 245 11380.76 54.38 56957.46 88888.00 2018-09-02 05:54:47.411 245 11380.66 54.42 56957.47 88888.00 2018-09-02 05:54:47.911 245 11380.63 54.44 56957.48 88888.00 2018-09-02 05:54:48.411 245 11380.62 54.50 56957.42 88888.00 2018-09-02 05:54:48.911 245 11380.53 54.51 56957.37 88888.00 2018-09-02 05:54:49.411 245 11380.58 54.60 56957.31 88888.00 2018-09-02 05:54:49.911 245 11380.60 54.63 56957.23 88888.00 2018-09-02 05:54:50.411 245 11380.60 54.60 56957.15 88888.00 2018-09-02 05:54:50.911 245 11380.73 54.68 56957.15 88888.00 2018-09-02 05:54:51.411 245 11380.84 54.77 56957.14 88888.00 2018-09-02 05:54:51.911 245 11380.88 54.87 56957.05 88888.00 2018-09-02 05:54:52.411 245 11380.96 54.95 56956.99 88888.00 2018-09-02 05:54:52.911 245 11381.15 55.04 56956.92 88888.00 2018-09-02 05:54:53.411 245 11381.22 55.05 56956.82 88888.00 2018-09-02 05:54:53.911 245 11381.25 55.06 56956.72 88888.00 2018-09-02 05:54:54.411 245 11381.42 55.17 56956.60 88888.00 2018-09-02 05:54:54.911 245 11381.50 55.23 56956.52 88888.00 2018-09-02 05:54:55.411 245 11381.63 55.30 56956.37 88888.00 2018-09-02 05:54:55.911 245 11381.83 55.35 56956.22 88888.00 2018-09-02 05:54:56.411 245 11381.88 55.39 56956.07 88888.00 2018-09-02 05:54:56.911 245 11381.98 55.46 56955.94 88888.00 2018-09-02 05:54:57.411 245 11382.21 55.51 56955.85 88888.00 2018-09-02 05:54:57.911 245 11382.26 55.55 56955.72 88888.00 2018-09-02 05:54:58.411 245 11382.35 55.66 56955.63 88888.00 2018-09-02 05:54:58.911 245 11382.49 55.64 56955.50 88888.00 2018-09-02 05:54:59.411 245 11382.62 55.62 56955.31 88888.00 2018-09-02 05:54:59.911 245 11382.68 55.69 56955.25 88888.00 2018-09-02 05:55:00.411 245 11382.71 55.71 56955.12 88888.00 2018-09-02 05:55:00.911 245 11382.70 55.67 56955.04 88888.00 2018-09-02 05:55:01.411 245 11382.66 55.66 56954.98 88888.00 2018-09-02 05:55:01.911 245 11382.76 55.67 56954.87 88888.00 2018-09-02 05:55:02.411 245 11382.73 55.67 56954.76 88888.00 2018-09-02 05:55:02.911 245 11382.64 55.64 56954.67 88888.00 2018-09-02 05:55:03.411 245 11382.71 55.63 56954.65 88888.00 2018-09-02 05:55:03.911 245 11382.61 55.63 56954.60 88888.00 2018-09-02 05:55:04.411 245 11382.43 55.57 56954.64 88888.00 2018-09-02 05:55:04.911 245 11382.41 55.50 56954.65 88888.00 2018-09-02 05:55:05.411 245 11382.26 55.44 56954.64 88888.00 2018-09-02 05:55:05.911 245 11382.12 55.42 56954.60 88888.00 2018-09-02 05:55:06.411 245 11382.02 55.37 56954.57 88888.00 2018-09-02 05:55:06.911 245 11381.90 55.30 56954.60 88888.00 2018-09-02 05:55:07.911 245 11381.66 55.23 56954.78 88888.00 2018-09-02 05:55:08.411 245 11381.50 55.16 56954.89 88888.00 2018-09-02 05:55:08.911 245 11381.30 55.16 56954.99 88888.00 2018-09-02 05:55:09.411 245 11381.20 55.26 56955.10 88888.00 2018-09-02 05:55:09.911 245 11381.04 55.25 56955.24 88888.00 2018-09-02 05:55:10.411 245 11380.87 55.19 56955.35 88888.00 2018-09-02 05:55:10.911 245 11380.77 55.23 56955.41 88888.00 2018-09-02 05:55:11.411 245 11380.56 55.18 56955.51 88888.00 2018-09-02 05:55:11.911 245 11380.41 55.15 56955.67 88888.00 2018-09-02 05:55:12.411 245 11380.45 55.15 56955.80 88888.00 2018-09-02 05:55:12.911 245 11380.32 55.10 56955.86 88888.00 2018-09-02 05:55:13.411 245 11380.20 55.11 56955.98 88888.00 2018-09-02 05:55:13.911 245 11380.18 55.13 56956.13 88888.00 2018-09-02 05:55:14.411 245 11380.11 55.09 56956.24 88888.00 2018-09-02 05:55:14.911 245 11380.02 55.09 56956.35 88888.00 2018-09-02 05:55:15.411 245 11379.99 55.02 56956.45 88888.00 2018-09-02 05:55:15.911 245 11379.97 54.97 56956.54 88888.00 2018-09-02 05:55:16.411 245 11379.82 55.04 56956.66 88888.00 2018-09-02 05:55:16.911 245 11379.81 55.09 56956.80 88888.00 2018-09-02 05:55:17.911 245 11379.71 55.10 56956.99 88888.00 2018-09-02 05:55:18.411 245 11379.72 55.11 56957.08 88888.00 2018-09-02 05:55:18.911 245 11379.70 55.12 56957.10 88888.00 2018-09-02 05:55:19.411 245 11379.65 55.22 56957.14 88888.00 2018-09-02 05:55:19.911 245 11379.62 55.24 56957.16 88888.00 2018-09-02 05:55:20.411 245 11379.68 55.21 56957.10 88888.00 2018-09-02 05:55:20.911 245 11379.68 55.23 56957.05 88888.00 2018-09-02 05:55:21.411 245 11379.70 55.25 56957.03 88888.00 2018-09-02 05:55:21.911 245 11379.68 55.29 56957.02 88888.00 2018-09-02 05:55:22.411 245 11379.64 55.33 56956.96 88888.00 2018-09-02 05:55:22.911 245 11379.71 55.42 56956.90 88888.00 2018-09-02 05:55:23.411 245 11379.81 55.42 56956.86 88888.00 2018-09-02 05:55:23.911 245 11379.85 55.47 56956.86 88888.00 2018-09-02 05:55:24.411 245 11380.03 55.55 56956.90 88888.00 2018-09-02 05:55:24.911 245 11380.20 55.70 56956.90 88888.00 2018-09-02 05:55:25.911 245 11380.30 55.81 56956.91 88888.00 2018-09-02 05:55:26.411 245 11380.39 55.79 56956.77 88888.00 2018-09-02 05:55:26.911 245 11380.42 55.80 56956.60 88888.00 2018-09-02 05:55:27.411 245 11380.46 55.92 56956.51 88888.00 2018-09-02 05:55:27.911 245 11380.55 55.91 56956.34 88888.00 2018-09-02 05:55:28.411 245 11380.58 55.92 56956.22 88888.00 2018-09-02 05:55:28.911 245 11380.66 55.96 56956.08 88888.00 2018-09-02 05:55:29.411 245 11380.74 55.94 56955.93 88888.00 2018-09-02 05:55:29.911 245 11380.79 55.91 56955.79 88888.00 2018-09-02 05:55:30.411 245 11380.90 56.04 56955.68 88888.00 2018-09-02 05:55:30.911 245 11381.02 56.13 56955.57 88888.00 2018-09-02 05:55:31.411 245 11381.10 56.12 56955.49 88888.00 2018-09-02 05:55:31.911 245 11381.16 56.14 56955.37 88888.00 2018-09-02 05:55:32.411 245 11381.27 56.17 56955.30 88888.00 2018-09-02 05:55:32.911 245 11381.29 56.27 56955.22 88888.00 2018-09-02 05:55:33.411 245 11381.41 56.40 56955.15 88888.00 2018-09-02 05:55:33.911 245 11381.57 56.45 56955.06 88888.00 2018-09-02 05:55:34.411 245 11381.56 56.52 56955.03 88888.00 2018-09-02 05:55:34.911 245 11381.69 56.64 56954.99 88888.00 2018-09-02 05:55:35.411 245 11381.81 56.75 56954.92 88888.00 2018-09-02 05:55:35.911 245 11381.84 56.83 56954.85 88888.00 2018-09-02 05:55:36.411 245 11381.97 56.89 56954.80 88888.00 2018-09-02 05:55:36.911 245 11382.06 57.02 56954.74 88888.00 2018-09-02 05:55:37.411 245 11382.08 57.06 56954.64 88888.00 2018-09-02 05:55:37.911 245 11382.19 57.08 56954.63 88888.00 2018-09-02 05:55:38.411 245 11382.26 57.16 56954.48 88888.00 2018-09-02 05:55:38.911 245 11382.29 57.21 56954.41 88888.00 2018-09-02 05:55:39.411 245 11382.36 57.29 56954.29 88888.00 2018-09-02 05:55:39.911 245 11382.40 57.35 56954.26 88888.00 2018-09-02 05:55:40.411 245 11382.34 57.36 56954.19 88888.00 2018-09-02 05:55:40.911 245 11382.40 57.40 56954.09 88888.00 2018-09-02 05:55:41.411 245 11382.48 57.44 56954.03 88888.00 2018-09-02 05:55:41.911 245 11382.45 57.43 56953.99 88888.00 2018-09-02 05:55:42.411 245 11382.49 57.48 56953.88 88888.00 2018-09-02 05:55:42.911 245 11382.53 57.53 56953.77 88888.00 2018-09-02 05:55:43.411 245 11382.54 57.55 56953.71 88888.00 2018-09-02 05:55:43.911 245 11382.62 57.57 56953.70 88888.00 2018-09-02 05:55:44.411 245 11382.74 57.63 56953.68 88888.00 2018-09-02 05:55:44.911 245 11382.76 57.68 56953.62 88888.00 2018-09-02 05:55:45.411 245 11382.78 57.75 56953.61 88888.00 2018-09-02 05:55:45.911 245 11382.85 57.84 56953.62 88888.00 2018-09-02 05:55:46.411 245 11382.82 57.88 56953.62 88888.00 2018-09-02 05:55:46.911 245 11382.76 57.94 56953.63 88888.00 2018-09-02 05:55:47.411 245 11382.77 57.96 56953.63 88888.00 2018-09-02 05:55:47.911 245 11382.71 58.02 56953.65 88888.00 2018-09-02 05:55:48.411 245 11382.73 58.05 56953.57 88888.00 2018-09-02 05:55:49.411 245 11382.66 58.14 56953.45 88888.00 2018-09-02 05:55:49.911 245 11382.61 58.21 56953.43 88888.00 2018-09-02 05:55:50.411 245 11382.66 58.21 56953.36 88888.00 2018-09-02 05:55:50.911 245 11382.59 58.29 56953.37 88888.00 2018-09-02 05:55:51.411 245 11382.52 58.32 56953.32 88888.00 2018-09-02 05:55:51.911 245 11382.54 58.34 56953.27 88888.00 2018-09-02 05:55:52.411 245 11382.53 58.39 56953.23 88888.00 2018-09-02 05:55:52.911 245 11382.48 58.45 56953.17 88888.00 2018-09-02 05:55:53.411 245 11382.49 58.46 56953.07 88888.00 2018-09-02 05:55:53.911 245 11382.50 58.49 56952.98 88888.00 2018-09-02 05:55:54.411 245 11382.47 58.46 56952.90 88888.00 2018-09-02 05:55:54.911 245 11382.53 58.52 56952.84 88888.00 2018-09-02 05:55:55.411 245 11382.52 58.55 56952.81 88888.00 2018-09-02 05:55:55.911 245 11382.49 58.63 56952.73 88888.00 2018-09-02 05:55:56.411 245 11382.48 58.65 56952.66 88888.00 2018-09-02 05:55:56.911 245 11382.42 58.64 56952.61 88888.00 2018-09-02 05:55:57.411 245 11382.42 58.62 56952.54 88888.00 2018-09-02 05:55:57.911 245 11382.50 58.60 56952.47 88888.00 2018-09-02 05:55:58.411 245 11382.47 58.57 56952.37 88888.00 2018-09-02 05:55:59.411 245 11382.42 58.59 56952.30 88888.00 2018-09-02 05:55:59.911 245 11382.36 58.53 56952.30 88888.00 2018-09-02 05:56:00.411 245 11382.35 58.55 56952.27 88888.00 2018-09-02 05:56:00.911 245 11382.39 58.53 56952.24 88888.00 2018-09-02 05:56:01.411 245 11382.32 58.48 56952.28 88888.00 2018-09-02 05:56:01.911 245 11382.23 58.48 56952.28 88888.00 2018-09-02 05:56:02.411 245 11382.32 58.49 56952.26 88888.00 2018-09-02 05:56:02.911 245 11382.21 58.41 56952.14 88888.00 2018-09-02 05:56:03.411 245 11382.11 58.38 56952.04 88888.00 2018-09-02 05:56:03.911 245 11382.14 58.36 56952.10 88888.00 2018-09-02 05:56:04.411 245 11382.02 58.37 56952.10 88888.00 2018-09-02 05:56:04.911 245 11381.90 58.38 56952.04 88888.00 2018-09-02 05:56:05.411 245 11381.93 58.35 56951.98 88888.00 2018-09-02 05:56:05.911 245 11381.78 58.35 56951.95 88888.00 2018-09-02 05:56:06.411 245 11381.65 58.37 56951.97 88888.00 2018-09-02 05:56:06.911 245 11381.60 58.39 56951.98 88888.00 2018-09-02 05:56:07.411 245 11381.46 58.21 56951.96 88888.00 2018-09-02 05:56:07.911 245 11381.30 58.16 56951.96 88888.00 2018-09-02 05:56:08.411 245 11381.20 58.17 56951.97 88888.00 2018-09-02 05:56:08.911 245 11381.04 58.16 56952.00 88888.00 2018-09-02 05:56:09.411 245 11380.86 58.10 56952.00 88888.00 2018-09-02 05:56:09.911 245 11380.82 58.05 56952.01 88888.00 2018-09-02 05:56:10.411 245 11380.75 58.03 56952.09 88888.00 2018-09-02 05:56:10.911 245 11380.61 58.05 56952.10 88888.00 2018-09-02 05:56:11.411 245 11380.56 58.05 56952.15 88888.00 2018-09-02 05:56:11.911 245 11380.44 58.01 56952.21 88888.00 2018-09-02 05:56:12.411 245 11380.33 57.92 56952.27 88888.00 2018-09-02 05:56:12.911 245 11380.30 57.84 56952.36 88888.00 2018-09-02 05:56:13.411 245 11380.16 57.73 56952.47 88888.00 2018-09-02 05:56:13.911 245 11380.03 57.70 56952.45 88888.00 2018-09-02 05:56:14.412 245 11379.97 57.70 56952.47 88888.00 2018-09-02 05:56:14.912 245 11379.83 57.64 56952.53 88888.00 2018-09-02 05:56:15.412 245 11379.63 57.62 56952.62 88888.00 2018-09-02 05:56:15.912 245 11379.55 57.64 56952.61 88888.00 2018-09-02 05:56:16.412 245 11379.35 57.63 56952.72 88888.00 2018-09-02 05:56:16.912 245 11379.15 57.53 56952.88 88888.00 2018-09-02 05:56:17.412 245 11379.02 57.40 56952.93 88888.00 2018-09-02 05:56:17.912 245 11378.88 57.34 56952.96 88888.00 2018-09-02 05:56:18.412 245 11378.73 57.27 56952.98 88888.00 2018-09-02 05:56:18.912 245 11378.46 57.21 56953.00 88888.00 2018-09-02 05:56:19.412 245 11378.18 57.10 56953.06 88888.00 2018-09-02 05:56:19.912 245 11377.90 57.05 56953.16 88888.00 2018-09-02 05:56:20.412 245 11377.76 56.96 56953.18 88888.00 2018-09-02 05:56:20.912 245 11377.53 56.83 56953.24 88888.00 2018-09-02 05:56:21.412 245 11377.32 56.76 56953.41 88888.00 2018-09-02 05:56:21.912 245 11377.21 56.74 56953.52 88888.00 2018-09-02 05:56:22.412 245 11377.07 56.69 56953.62 88888.00 2018-09-02 05:56:22.912 245 11376.92 56.71 56953.74 88888.00 2018-09-02 05:56:23.412 245 11376.86 56.74 56953.91 88888.00 2018-09-02 05:56:23.912 245 11376.83 56.72 56954.09 88888.00 2018-09-02 05:56:24.412 245 11376.66 56.71 56954.26 88888.00 2018-09-02 05:56:24.912 245 11376.57 56.73 56954.32 88888.00 2018-09-02 05:56:25.412 245 11376.50 56.71 56954.42 88888.00 2018-09-02 05:56:25.912 245 11376.31 56.69 56954.52 88888.00 2018-09-02 05:56:26.412 245 11376.25 56.66 56954.59 88888.00 2018-09-02 05:56:26.912 245 11376.16 56.62 56954.60 88888.00 2018-09-02 05:56:27.412 245 11375.95 56.61 56954.66 88888.00 2018-09-02 05:56:27.912 245 11375.85 56.55 56954.71 88888.00 2018-09-02 05:56:28.412 245 11375.68 56.48 56954.78 88888.00 2018-09-02 05:56:28.912 245 11375.53 56.41 56954.76 88888.00 2018-09-02 05:56:29.412 245 11375.42 56.40 56954.77 88888.00 2018-09-02 05:56:29.912 245 11375.30 56.39 56954.87 88888.00 2018-09-02 05:56:30.912 245 11375.09 56.28 56954.93 88888.00 2018-09-02 05:56:31.412 245 11374.99 56.28 56954.91 88888.00 2018-09-02 05:56:31.912 245 11374.81 56.23 56954.97 88888.00 2018-09-02 05:56:32.412 245 11374.78 56.23 56954.99 88888.00 2018-09-02 05:56:32.912 245 11374.75 56.23 56955.03 88888.00 2018-09-02 05:56:33.412 245 11374.58 56.18 56955.06 88888.00 2018-09-02 05:56:33.912 245 11374.60 56.14 56955.12 88888.00 2018-09-02 05:56:34.412 245 11374.57 56.11 56955.23 88888.00 2018-09-02 05:56:34.912 245 11374.46 56.08 56955.26 88888.00 2018-09-02 05:56:35.412 245 11374.43 56.12 56955.38 88888.00 2018-09-02 05:56:35.912 245 11374.39 56.07 56955.42 88888.00 2018-09-02 05:56:36.412 245 11374.28 56.10 56955.48 88888.00 2018-09-02 05:56:36.912 245 11374.22 56.04 56955.54 88888.00 2018-09-02 05:56:37.412 245 11374.13 56.00 56955.61 88888.00 2018-09-02 05:56:37.912 245 11373.99 56.03 56955.62 88888.00 2018-09-02 05:56:38.412 245 11373.92 56.01 56955.69 88888.00 2018-09-02 05:56:38.912 245 11373.82 55.93 56955.70 88888.00 2018-09-02 05:56:39.412 245 11373.67 55.84 56955.70 88888.00 2018-09-02 05:56:39.912 245 11373.57 55.85 56955.87 88888.00 2018-09-02 05:56:40.412 245 11373.42 55.79 56955.93 88888.00 2018-09-02 05:56:40.912 245 11373.12 55.76 56955.94 88888.00 2018-09-02 05:56:41.412 245 11372.96 55.70 56955.99 88888.00 2018-09-02 05:56:41.912 245 11372.81 55.66 56956.01 88888.00 2018-09-02 05:56:42.412 245 11372.59 55.57 56955.96 88888.00 2018-09-02 05:56:42.912 245 11372.41 55.55 56955.95 88888.00 2018-09-02 05:56:43.412 245 11372.22 55.51 56955.99 88888.00 2018-09-02 05:56:43.912 245 11371.99 55.47 56955.95 88888.00 2018-09-02 05:56:44.412 245 11371.85 55.46 56955.98 88888.00 2018-09-02 05:56:44.912 245 11371.70 55.36 56955.96 88888.00 2018-09-02 05:56:45.412 245 11371.43 55.32 56955.99 88888.00 2018-09-02 05:56:45.912 245 11371.27 55.37 56956.05 88888.00 2018-09-02 05:56:46.412 245 11371.21 55.33 56956.12 88888.00 2018-09-02 05:56:46.912 245 11371.00 55.13 56956.19 88888.00 2018-09-02 05:56:47.412 245 11370.88 55.17 56956.30 88888.00 2018-09-02 05:56:47.912 245 11370.76 55.17 56956.39 88888.00 2018-09-02 05:56:48.412 245 11370.66 55.18 56956.54 88888.00 2018-09-02 05:56:48.912 245 11370.60 55.23 56956.71 88888.00 2018-09-02 05:56:49.412 245 11370.61 55.25 56956.88 88888.00 2018-09-02 05:56:49.912 245 11370.50 55.17 56956.98 88888.00 2018-09-02 05:56:50.412 245 11370.48 55.15 56957.18 88888.00 2018-09-02 05:56:50.912 245 11370.47 55.17 56957.34 88888.00 2018-09-02 05:56:51.412 245 11370.37 55.13 56957.54 88888.00 2018-09-02 05:56:51.912 245 11370.23 55.13 56957.68 88888.00 2018-09-02 05:56:52.412 245 11370.17 55.16 56957.79 88888.00 2018-09-02 05:56:52.912 245 11370.05 55.11 56957.93 88888.00 2018-09-02 05:56:53.412 245 11369.93 55.09 56958.06 88888.00 2018-09-02 05:56:53.912 245 11369.84 55.05 56958.17 88888.00 2018-09-02 05:56:54.412 245 11369.75 54.98 56958.21 88888.00 2018-09-02 05:56:54.912 245 11369.60 54.97 56958.26 88888.00 2018-09-02 05:56:55.412 245 11369.50 54.98 56958.34 88888.00 2018-09-02 05:56:55.912 245 11369.41 54.98 56958.34 88888.00 2018-09-02 05:56:56.412 245 11369.26 54.99 56958.37 88888.00 2018-09-02 05:56:56.912 245 11369.26 54.95 56958.36 88888.00 2018-09-02 05:56:57.412 245 11369.15 54.88 56958.32 88888.00 2018-09-02 05:56:57.912 245 11369.06 54.87 56958.33 88888.00 2018-09-02 05:56:58.412 245 11369.15 54.87 56958.38 88888.00 2018-09-02 05:56:58.912 245 11369.12 54.78 56958.42 88888.00 2018-09-02 05:56:59.412 245 11369.05 54.82 56958.36 88888.00 2018-09-02 05:56:59.912 245 11369.12 54.84 56958.36 88888.00 2018-09-02 05:57:00.412 245 11369.09 54.76 56958.34 88888.00 2018-09-02 05:57:00.912 245 11369.04 54.76 56958.33 88888.00 2018-09-02 05:57:01.412 245 11369.07 54.82 56958.30 88888.00 2018-09-02 05:57:02.412 245 11369.01 54.79 56958.34 88888.00 2018-09-02 05:57:02.912 245 11369.04 54.84 56958.30 88888.00 2018-09-02 05:57:03.412 245 11368.99 54.82 56958.24 88888.00 2018-09-02 05:57:03.912 245 11368.98 54.83 56958.23 88888.00 2018-09-02 05:57:04.412 245 11369.05 54.84 56958.24 88888.00 2018-09-02 05:57:04.912 245 11369.04 54.85 56958.30 88888.00 2018-09-02 05:57:05.412 245 11368.97 54.91 56958.36 88888.00 2018-09-02 05:57:05.912 245 11369.02 54.98 56958.38 88888.00 2018-09-02 05:57:06.412 245 11369.02 55.06 56958.44 88888.00 2018-09-02 05:57:06.912 245 11368.95 55.10 56958.48 88888.00 2018-09-02 05:57:07.412 245 11369.00 55.10 56958.48 88888.00 2018-09-02 05:57:07.912 245 11368.97 55.09 56958.50 88888.00 2018-09-02 05:57:08.412 245 11368.90 55.16 56958.52 88888.00 2018-09-02 05:57:08.912 245 11368.93 55.19 56958.52 88888.00 2018-09-02 05:57:09.412 245 11368.92 55.19 56958.48 88888.00 2018-09-02 05:57:09.912 245 11368.88 55.21 56958.46 88888.00 2018-09-02 05:57:10.412 245 11368.94 55.24 56958.45 88888.00 2018-09-02 05:57:10.912 245 11368.91 55.30 56958.42 88888.00 2018-09-02 05:57:11.412 245 11368.85 55.31 56958.43 88888.00 2018-09-02 05:57:11.912 245 11368.93 55.26 56958.40 88888.00 2018-09-02 05:57:12.412 245 11368.95 55.26 56958.46 88888.00 2018-09-02 05:57:12.912 245 11368.97 55.36 56958.48 88888.00 2018-09-02 05:57:13.412 245 11369.08 55.42 56958.52 88888.00 2018-09-02 05:57:13.912 245 11369.16 55.40 56958.58 88888.00 2018-09-02 05:57:14.412 245 11369.13 55.44 56958.63 88888.00 2018-09-02 05:57:14.912 245 11369.11 55.47 56958.70 88888.00 2018-09-02 05:57:15.412 245 11369.11 55.52 56958.68 88888.00 2018-09-02 05:57:15.912 245 11369.07 55.57 56958.65 88888.00 2018-09-02 05:57:16.412 245 11369.13 55.56 56958.66 88888.00 2018-09-02 05:57:16.912 245 11369.22 55.53 56958.68 88888.00 2018-09-02 05:57:17.412 245 11369.15 55.52 56958.69 88888.00 2018-09-02 05:57:17.912 245 11369.23 55.59 56958.69 88888.00 2018-09-02 05:57:18.412 245 11369.27 55.60 56958.70 88888.00 2018-09-02 05:57:18.912 245 11369.22 55.57 56958.72 88888.00 2018-09-02 05:57:19.412 245 11369.28 55.57 56958.70 88888.00 2018-09-02 05:57:19.912 245 11369.23 55.58 56958.63 88888.00 2018-09-02 05:57:20.412 245 11369.15 55.59 56958.61 88888.00 2018-09-02 05:57:20.912 245 11369.19 55.59 56958.53 88888.00 2018-09-02 05:57:21.412 245 11369.21 55.55 56958.50 88888.00 2018-09-02 05:57:21.912 245 11369.14 55.57 56958.51 88888.00 2018-09-02 05:57:22.412 245 11369.11 55.57 56958.45 88888.00 2018-09-02 05:57:22.912 245 11369.09 55.52 56958.40 88888.00 2018-09-02 05:57:23.412 245 11369.01 55.51 56958.37 88888.00 2018-09-02 05:57:23.912 245 11368.97 55.52 56958.31 88888.00 2018-09-02 05:57:24.412 245 11368.99 55.50 56958.21 88888.00 2018-09-02 05:57:24.912 245 11368.97 55.49 56958.19 88888.00 2018-09-02 05:57:25.412 245 11368.93 55.50 56958.14 88888.00 2018-09-02 05:57:25.912 245 11368.92 55.45 56958.08 88888.00 2018-09-02 05:57:26.412 245 11368.81 55.44 56958.00 88888.00 2018-09-02 05:57:26.912 245 11368.87 55.39 56958.02 88888.00 2018-09-02 05:57:27.412 245 11368.92 55.36 56958.04 88888.00 2018-09-02 05:57:27.912 245 11368.79 55.38 56958.01 88888.00 2018-09-02 05:57:28.412 245 11368.79 55.45 56957.93 88888.00 2018-09-02 05:57:28.912 245 11368.80 55.43 56957.92 88888.00 2018-09-02 05:57:29.412 245 11368.71 55.38 56957.80 88888.00 2018-09-02 05:57:29.912 245 11368.72 55.38 56957.79 88888.00 2018-09-02 05:57:30.412 245 11368.70 55.35 56957.71 88888.00 2018-09-02 05:57:30.912 245 11368.60 55.31 56957.55 88888.00 2018-09-02 05:57:31.412 245 11368.58 55.35 56957.39 88888.00 2018-09-02 05:57:31.912 245 11368.60 55.25 56957.25 88888.00 2018-09-02 05:57:32.412 245 11368.53 55.17 56957.09 88888.00 2018-09-02 05:57:32.912 245 11368.53 55.15 56957.01 88888.00 2018-09-02 05:57:33.412 245 11368.58 55.06 56956.79 88888.00 2018-09-02 05:57:33.912 245 11368.50 55.01 56956.64 88888.00 2018-09-02 05:57:34.412 245 11368.50 54.97 56956.56 88888.00 2018-09-02 05:57:34.912 245 11368.59 54.94 56956.51 88888.00 2018-09-02 05:57:35.412 245 11368.52 54.85 56956.46 88888.00 2018-09-02 05:57:35.912 245 11368.51 54.92 56956.35 88888.00 2018-09-02 05:57:36.412 245 11368.50 54.92 56956.33 88888.00 2018-09-02 05:57:36.912 245 11368.43 54.94 56956.30 88888.00 2018-09-02 05:57:37.412 245 11368.42 54.96 56956.20 88888.00 2018-09-02 05:57:37.912 245 11368.45 54.94 56956.11 88888.00 2018-09-02 05:57:38.412 245 11368.40 54.97 56956.06 88888.00 2018-09-02 05:57:38.912 245 11368.30 54.96 56955.92 88888.00 2018-09-02 05:57:39.412 245 11368.29 54.90 56955.75 88888.00 2018-09-02 05:57:39.912 245 11368.19 54.89 56955.60 88888.00 2018-09-02 05:57:40.412 245 11368.10 54.87 56955.48 88888.00 2018-09-02 05:57:40.912 245 11368.18 54.81 56955.25 88888.00 2018-09-02 05:57:41.412 245 11368.05 54.82 56955.04 88888.00 2018-09-02 05:57:41.912 245 11368.01 54.82 56954.90 88888.00 2018-09-02 05:57:42.412 245 11368.07 54.78 56954.78 88888.00 2018-09-02 05:57:42.912 245 11368.00 54.83 56954.59 88888.00 2018-09-02 05:57:43.912 245 11367.97 54.81 56954.31 88888.00 2018-09-02 05:57:44.412 245 11367.95 54.77 56954.26 88888.00 2018-09-02 05:57:44.912 245 11367.95 54.78 56954.13 88888.00 2018-09-02 05:57:45.412 245 11368.01 54.78 56954.01 88888.00 2018-09-02 05:57:45.912 245 11367.97 54.77 56953.94 88888.00 2018-09-02 05:57:46.412 245 11368.04 54.82 56953.86 88888.00 2018-09-02 05:57:46.912 245 11368.11 54.88 56953.71 88888.00 2018-09-02 05:57:47.412 245 11368.07 54.81 56953.64 88888.00 2018-09-02 05:57:47.912 245 11368.08 54.85 56953.63 88888.00 2018-09-02 05:57:48.412 245 11368.14 54.85 56953.51 88888.00 2018-09-02 05:57:48.912 245 11368.10 54.88 56953.46 88888.00 2018-09-02 05:57:49.412 245 11368.15 54.92 56953.41 88888.00 2018-09-02 05:57:49.912 245 11368.30 54.98 56953.30 88888.00 2018-09-02 05:57:50.412 245 11368.31 54.98 56953.24 88888.00 2018-09-02 05:57:50.912 245 11368.32 54.99 56953.18 88888.00 2018-09-02 05:57:51.412 245 11368.44 55.08 56953.14 88888.00 2018-09-02 05:57:51.912 245 11368.42 55.13 56953.10 88888.00 2018-09-02 05:57:52.412 245 11368.46 55.19 56953.11 88888.00 2018-09-02 05:57:52.912 245 11368.57 55.24 56953.10 88888.00 2018-09-02 05:57:53.412 245 11368.51 55.30 56953.01 88888.00 2018-09-02 05:57:53.912 245 11368.50 55.37 56952.92 88888.00 2018-09-02 05:57:54.412 245 11368.60 55.40 56952.84 88888.00 2018-09-02 05:57:54.912 245 11368.61 55.47 56952.77 88888.00 2018-09-02 05:57:55.412 245 11368.63 55.52 56952.71 88888.00 2018-09-02 05:57:55.912 245 11368.70 55.57 56952.62 88888.00 2018-09-02 05:57:56.412 245 11368.70 55.59 56952.61 88888.00 2018-09-02 05:57:56.912 245 11368.71 55.69 56952.49 88888.00 2018-09-02 05:57:57.412 245 11368.78 55.77 56952.35 88888.00 2018-09-02 05:57:57.912 245 11368.76 55.80 56952.20 88888.00 2018-09-02 05:57:58.412 245 11368.76 55.89 56952.10 88888.00 2018-09-02 05:57:58.912 245 11368.85 55.92 56951.96 88888.00 2018-09-02 05:57:59.412 245 11368.84 55.98 56951.85 88888.00 2018-09-02 05:57:59.912 245 11368.85 56.04 56951.66 88888.00 2018-09-02 05:58:00.412 245 11368.94 56.08 56951.51 88888.00 2018-09-02 05:58:00.912 245 11368.90 56.18 56951.39 88888.00 2018-09-02 05:58:01.912 245 11368.98 56.28 56951.18 88888.00 2018-09-02 05:58:02.412 245 11368.93 56.32 56951.06 88888.00 2018-09-02 05:58:02.912 245 11368.84 56.37 56950.95 88888.00 2018-09-02 05:58:03.412 245 11368.86 56.46 56950.86 88888.00 2018-09-02 05:58:03.912 245 11368.80 56.48 56950.74 88888.00 2018-09-02 05:58:04.412 245 11368.81 56.49 56950.55 88888.00 2018-09-02 05:58:04.912 245 11368.88 56.60 56950.44 88888.00 2018-09-02 05:58:05.412 245 11368.91 56.65 56950.28 88888.00 2018-09-02 05:58:05.912 245 11368.97 56.72 56950.05 88888.00 2018-09-02 05:58:06.412 245 11369.09 56.75 56949.88 88888.00 2018-09-02 05:58:06.912 245 11369.08 56.71 56949.70 88888.00 2018-09-02 05:58:07.412 245 11369.11 56.73 56949.53 88888.00 2018-09-02 05:58:07.912 245 11369.22 56.78 56949.43 88888.00 2018-09-02 05:58:08.412 245 11369.25 56.74 56949.35 88888.00 2018-09-02 05:58:08.912 245 11369.27 56.76 56949.31 88888.00 2018-09-02 05:58:09.412 245 11369.35 56.76 56949.26 88888.00 2018-09-02 05:58:09.912 245 11369.41 56.79 56949.25 88888.00 2018-09-02 05:58:10.412 245 11369.41 56.75 56949.25 88888.00 2018-09-02 05:58:10.912 245 11369.48 56.75 56949.27 88888.00 2018-09-02 05:58:11.412 245 11369.35 56.71 56949.31 88888.00 2018-09-02 05:58:11.912 245 11369.26 56.74 56949.33 88888.00 2018-09-02 05:58:12.412 245 11369.34 56.73 56949.37 88888.00 2018-09-02 05:58:12.912 245 11369.27 56.67 56949.40 88888.00 2018-09-02 05:58:13.412 245 11369.19 56.68 56949.45 88888.00 2018-09-02 05:58:13.912 245 11369.23 56.72 56949.47 88888.00 2018-09-02 05:58:14.412 245 11369.13 56.69 56949.50 88888.00 2018-09-02 05:58:15.412 245 11369.11 56.65 56949.69 88888.00 2018-09-02 05:58:15.912 245 11369.04 56.62 56949.66 88888.00 2018-09-02 05:58:16.412 245 11368.94 56.66 56949.67 88888.00 2018-09-02 05:58:16.912 245 11369.00 56.66 56949.78 88888.00 2018-09-02 05:58:17.412 245 11368.97 56.61 56949.92 88888.00 2018-09-02 05:58:17.912 245 11368.88 56.66 56949.96 88888.00 2018-09-02 05:58:18.412 245 11368.92 56.62 56950.01 88888.00 2018-09-02 05:58:18.912 245 11368.93 56.58 56950.11 88888.00 2018-09-02 05:58:19.412 245 11368.81 56.61 56950.21 88888.00 2018-09-02 05:58:19.912 245 11368.85 56.65 56950.31 88888.00 2018-09-02 05:58:20.412 245 11368.65 56.59 56950.46 88888.00 2018-09-02 05:58:20.912 245 11368.47 56.64 56950.50 88888.00 2018-09-02 05:58:21.412 245 11368.42 56.61 56950.62 88888.00 2018-09-02 05:58:21.912 245 11368.26 56.54 56950.74 88888.00 2018-09-02 05:58:22.412 245 11368.11 56.51 56950.87 88888.00 2018-09-02 05:58:22.912 245 11368.00 56.45 56950.98 88888.00 2018-09-02 05:58:23.412 245 11367.80 56.33 56951.08 88888.00 2018-09-02 05:58:23.912 245 11367.66 56.31 56951.15 88888.00 2018-09-02 05:58:24.412 245 11367.61 56.32 56951.25 88888.00 2018-09-02 05:58:25.413 245 11367.39 56.18 56951.42 88888.00 2018-09-02 05:58:25.913 245 11367.32 56.17 56951.51 88888.00 2018-09-02 05:58:26.413 245 11367.20 56.12 56951.64 88888.00 2018-09-02 05:58:26.913 245 11367.11 56.11 56951.71 88888.00 2018-09-02 05:58:27.413 245 11367.08 56.10 56951.82 88888.00 2018-09-02 05:58:27.913 245 11366.96 56.00 56951.85 88888.00 2018-09-02 05:58:28.413 245 11366.85 55.97 56951.97 88888.00 2018-09-02 05:58:28.913 245 11366.82 55.94 56952.04 88888.00 2018-09-02 05:58:29.413 245 11366.76 55.90 56952.10 88888.00 2018-09-02 05:58:29.913 245 11366.66 55.90 56952.19 88888.00 2018-09-02 05:58:30.413 245 11366.65 55.84 56952.37 88888.00 2018-09-02 05:58:30.913 245 11366.59 55.78 56952.52 88888.00 2018-09-02 05:58:31.413 245 11366.45 55.77 56952.72 88888.00 2018-09-02 05:58:31.913 245 11366.40 55.77 56952.82 88888.00 2018-09-02 05:58:32.413 245 11366.30 55.79 56952.92 88888.00 2018-09-02 05:58:32.913 245 11366.15 55.81 56953.07 88888.00 2018-09-02 05:58:33.413 245 11366.08 55.84 56953.17 88888.00 2018-09-02 05:58:33.913 245 11366.05 55.80 56953.31 88888.00 2018-09-02 05:58:34.413 245 11365.92 55.72 56953.32 88888.00 2018-09-02 05:58:34.913 245 11365.81 55.72 56953.38 88888.00 2018-09-02 05:58:35.413 245 11365.71 55.69 56953.45 88888.00 2018-09-02 05:58:35.913 245 11365.53 55.63 56953.58 88888.00 2018-09-02 05:58:36.413 245 11365.52 55.60 56953.69 88888.00 2018-09-02 05:58:36.913 245 11365.45 55.53 56953.72 88888.00 2018-09-02 05:58:37.413 245 11365.32 55.57 56953.78 88888.00 2018-09-02 05:58:37.913 245 11365.34 55.56 56953.88 88888.00 2018-09-02 05:58:38.413 245 11365.25 55.50 56954.07 88888.00 2018-09-02 05:58:38.913 245 11365.17 55.56 56954.19 88888.00 2018-09-02 05:58:39.413 245 11365.16 55.57 56954.20 88888.00 2018-09-02 05:58:39.913 245 11365.19 55.53 56954.23 88888.00 2018-09-02 05:58:40.413 245 11365.11 55.49 56954.33 88888.00 2018-09-02 05:58:40.913 245 11365.06 55.47 56954.38 88888.00 2018-09-02 05:58:41.413 245 11365.12 55.39 56954.46 88888.00 2018-09-02 05:58:41.913 245 11364.95 55.24 56954.48 88888.00 2018-09-02 05:58:42.413 245 11364.85 55.15 56954.47 88888.00 2018-09-02 05:58:42.913 245 11364.80 55.12 56954.49 88888.00 2018-09-02 05:58:43.413 245 11364.68 55.10 56954.47 88888.00 2018-09-02 05:58:43.913 245 11364.61 55.04 56954.46 88888.00 2018-09-02 05:58:44.413 245 11364.53 54.97 56954.46 88888.00 2018-09-02 05:58:44.913 245 11364.34 54.88 56954.48 88888.00 2018-09-02 05:58:45.413 245 11364.26 54.72 56954.52 88888.00 2018-09-02 05:58:45.913 245 11364.20 54.63 56954.52 88888.00 2018-09-02 05:58:46.913 245 11363.90 54.38 56954.53 88888.00 2018-09-02 05:58:47.413 245 11363.87 54.30 56954.59 88888.00 2018-09-02 05:58:47.913 245 11363.79 54.30 56954.66 88888.00 2018-09-02 05:58:48.413 245 11363.66 54.30 56954.73 88888.00 2018-09-02 05:58:48.913 245 11363.62 54.24 56954.85 88888.00 2018-09-02 05:58:49.413 245 11363.48 54.17 56954.92 88888.00 2018-09-02 05:58:49.913 245 11363.39 54.06 56955.03 88888.00 2018-09-02 05:58:50.413 245 11363.38 54.06 56955.09 88888.00 2018-09-02 05:58:50.913 245 11363.25 54.04 56955.18 88888.00 2018-09-02 05:58:51.413 245 11363.17 54.02 56955.26 88888.00 2018-09-02 05:58:51.913 245 11363.18 53.94 56955.32 88888.00 2018-09-02 05:58:52.413 245 11363.14 53.92 56955.38 88888.00 2018-09-02 05:58:52.913 245 11363.03 53.93 56955.48 88888.00 2018-09-02 05:58:53.413 245 11362.98 53.94 56955.61 88888.00 2018-09-02 05:58:53.913 245 11362.88 53.93 56955.73 88888.00 2018-09-02 05:58:54.413 245 11362.73 53.85 56955.74 88888.00 2018-09-02 05:58:54.913 245 11362.72 53.85 56955.69 88888.00 2018-09-02 05:58:55.413 245 11362.60 53.81 56955.70 88888.00 2018-09-02 05:58:55.913 245 11362.52 53.85 56955.80 88888.00 2018-09-02 05:58:56.413 245 11362.47 53.88 56955.85 88888.00 2018-09-02 05:58:56.913 245 11362.28 53.80 56955.81 88888.00 2018-09-02 05:58:57.413 245 11362.18 53.69 56955.77 88888.00 2018-09-02 05:58:57.913 245 11362.13 53.68 56955.73 88888.00 2018-09-02 05:58:58.413 245 11362.05 53.63 56955.66 88888.00 2018-09-02 05:58:58.913 245 11362.10 53.53 56955.60 88888.00 2018-09-02 05:58:59.413 245 11362.06 53.46 56955.47 88888.00 2018-09-02 05:58:59.913 245 11362.00 53.39 56955.32 88888.00 2018-09-02 05:59:00.413 245 11361.95 53.33 56955.22 88888.00 2018-09-02 05:59:00.913 245 11361.96 53.26 56955.08 88888.00 2018-09-02 05:59:01.413 245 11361.90 53.22 56954.90 88888.00 2018-09-02 05:59:01.913 245 11361.91 53.17 56954.86 88888.00 2018-09-02 05:59:02.413 245 11361.97 53.07 56954.85 88888.00 2018-09-02 05:59:02.913 245 11361.93 52.98 56954.89 88888.00 2018-09-02 05:59:03.413 245 11362.00 52.95 56954.92 88888.00 2018-09-02 05:59:03.913 245 11362.09 52.95 56954.95 88888.00 2018-09-02 05:59:04.413 245 11362.02 52.93 56954.97 88888.00 2018-09-02 05:59:04.913 245 11362.00 52.99 56954.95 88888.00 2018-09-02 05:59:05.413 245 11362.00 53.01 56954.89 88888.00 2018-09-02 05:59:05.913 245 11361.89 52.95 56954.93 88888.00 2018-09-02 05:59:06.413 245 11361.85 52.97 56954.97 88888.00 2018-09-02 05:59:06.913 245 11361.83 52.97 56954.91 88888.00 2018-09-02 05:59:07.413 245 11361.68 52.91 56954.80 88888.00 2018-09-02 05:59:07.913 245 11361.64 52.85 56954.64 88888.00 2018-09-02 05:59:08.413 245 11361.61 52.78 56954.51 88888.00 2018-09-02 05:59:08.913 245 11361.49 52.64 56954.20 88888.00 2018-09-02 05:59:09.413 245 11361.45 52.52 56953.96 88888.00 2018-09-02 05:59:09.913 245 11361.48 52.40 56953.83 88888.00 2018-09-02 05:59:10.413 245 11361.41 52.30 56953.71 88888.00 2018-09-02 05:59:10.913 245 11361.43 52.29 56953.59 88888.00 2018-09-02 05:59:11.413 245 11361.56 52.25 56953.54 88888.00 2018-09-02 05:59:11.913 245 11361.54 52.16 56953.43 88888.00 2018-09-02 05:59:12.413 245 11361.57 52.10 56953.39 88888.00 2018-09-02 05:59:12.913 245 11361.65 52.04 56953.33 88888.00 2018-09-02 05:59:13.413 245 11361.66 52.03 56953.32 88888.00 2018-09-02 05:59:13.913 245 11361.76 52.06 56953.29 88888.00 2018-09-02 05:59:14.413 245 11361.83 52.08 56953.30 88888.00 2018-09-02 05:59:14.913 245 11361.86 52.03 56953.30 88888.00 2018-09-02 05:59:15.413 245 11361.84 51.97 56953.25 88888.00 2018-09-02 05:59:15.913 245 11361.93 51.97 56953.25 88888.00 2018-09-02 05:59:16.413 245 11362.00 52.00 56953.26 88888.00 2018-09-02 05:59:16.913 245 11362.04 52.04 56953.16 88888.00 2018-09-02 05:59:17.413 245 11362.06 52.00 56953.07 88888.00 2018-09-02 05:59:17.913 245 11362.10 51.98 56953.04 88888.00 2018-09-02 05:59:18.413 245 11362.12 51.96 56952.98 88888.00 2018-09-02 05:59:18.913 245 11362.21 51.97 56952.92 88888.00 2018-09-02 05:59:19.413 245 11362.25 51.95 56952.81 88888.00 2018-09-02 05:59:19.913 245 11362.24 51.91 56952.74 88888.00 2018-09-02 05:59:20.413 245 11362.32 51.90 56952.69 88888.00 2018-09-02 05:59:20.913 245 11362.28 51.83 56952.65 88888.00 2018-09-02 05:59:21.413 245 11362.25 51.79 56952.59 88888.00 2018-09-02 05:59:21.913 245 11362.33 51.74 56952.47 88888.00 2018-09-02 05:59:22.413 245 11362.33 51.71 56952.28 88888.00 2018-09-02 05:59:22.913 245 11362.32 51.68 56952.14 88888.00 2018-09-02 05:59:23.413 245 11362.41 51.63 56952.09 88888.00 2018-09-02 05:59:23.913 245 11362.48 51.52 56952.04 88888.00 2018-09-02 05:59:24.413 245 11362.48 51.55 56952.02 88888.00 2018-09-02 05:59:24.913 245 11362.62 51.62 56952.00 88888.00 2018-09-02 05:59:25.413 245 11362.69 51.68 56952.04 88888.00 2018-09-02 05:59:25.913 245 11362.74 51.69 56952.05 88888.00 2018-09-02 05:59:26.413 245 11362.83 51.78 56952.10 88888.00 2018-09-02 05:59:26.913 245 11362.89 51.83 56952.13 88888.00 2018-09-02 05:59:27.413 245 11362.90 51.86 56952.17 88888.00 2018-09-02 05:59:28.413 245 11363.12 51.97 56952.26 88888.00 2018-09-02 05:59:28.913 245 11363.17 51.96 56952.30 88888.00 2018-09-02 05:59:29.413 245 11363.22 52.03 56952.26 88888.00 2018-09-02 05:59:29.913 245 11363.24 52.05 56952.22 88888.00 2018-09-02 05:59:30.413 245 11363.20 52.04 56952.08 88888.00 2018-09-02 05:59:30.913 245 11363.28 52.10 56951.87 88888.00 2018-09-02 05:59:31.413 245 11363.27 52.00 56951.64 88888.00 2018-09-02 05:59:31.913 245 11363.24 51.97 56951.50 88888.00 2018-09-02 05:59:32.413 245 11363.35 52.00 56951.27 88888.00 2018-09-02 05:59:32.913 245 11363.48 51.93 56951.06 88888.00 2018-09-02 05:59:33.413 245 11363.51 51.91 56950.80 88888.00 2018-09-02 05:59:33.913 245 11363.57 51.90 56950.62 88888.00 2018-09-02 05:59:34.413 245 11363.65 51.88 56950.49 88888.00 2018-09-02 05:59:34.913 245 11363.70 51.83 56950.41 88888.00 2018-09-02 05:59:35.413 245 11363.84 51.83 56950.35 88888.00 2018-09-02 05:59:35.913 245 11363.98 51.82 56950.28 88888.00 2018-09-02 05:59:36.413 245 11364.06 51.93 56950.24 88888.00 2018-09-02 05:59:36.913 245 11364.18 52.04 56950.22 88888.00 2018-09-02 05:59:37.413 245 11364.25 52.00 56950.20 88888.00 2018-09-02 05:59:37.913 245 11364.29 52.05 56950.12 88888.00 2018-09-02 05:59:38.413 245 11364.41 52.09 56950.12 88888.00 2018-09-02 05:59:38.913 245 11364.48 52.04 56950.08 88888.00 2018-09-02 05:59:39.413 245 11364.50 52.04 56949.95 88888.00 2018-09-02 05:59:39.913 245 11364.53 51.98 56949.90 88888.00 2018-09-02 05:59:40.413 245 11364.50 51.98 56949.78 88888.00 2018-09-02 05:59:40.913 245 11364.43 51.99 56949.64 88888.00 2018-09-02 05:59:41.413 245 11364.44 52.00 56949.53 88888.00 2018-09-02 05:59:41.913 245 11364.37 52.00 56949.45 88888.00 2018-09-02 05:59:42.413 245 11364.21 51.93 56949.28 88888.00 2018-09-02 05:59:42.913 245 11364.18 51.89 56949.11 88888.00 2018-09-02 05:59:43.413 245 11364.16 51.89 56948.94 88888.00 2018-09-02 05:59:43.913 245 11363.99 51.88 56948.67 88888.00 2018-09-02 05:59:44.413 245 11363.98 51.78 56948.44 88888.00 2018-09-02 05:59:44.913 245 11364.02 51.64 56948.25 88888.00 2018-09-02 05:59:45.413 245 11363.99 51.62 56948.10 88888.00 2018-09-02 05:59:45.913 245 11364.09 51.61 56947.94 88888.00 2018-09-02 05:59:46.413 245 11364.20 51.63 56947.83 88888.00 2018-09-02 05:59:46.913 245 11364.26 51.68 56947.78 88888.00 2018-09-02 05:59:47.413 245 11364.33 51.68 56947.75 88888.00 2018-09-02 05:59:47.913 245 11364.39 51.66 56947.62 88888.00 2018-09-02 05:59:48.413 245 11364.41 51.69 56947.55 88888.00 2018-09-02 05:59:48.913 245 11364.49 51.69 56947.44 88888.00 2018-09-02 05:59:49.413 245 11364.54 51.65 56947.30 88888.00 2018-09-02 05:59:49.913 245 11364.53 51.63 56947.16 88888.00 2018-09-02 05:59:50.413 245 11364.53 51.61 56947.03 88888.00 2018-09-02 05:59:50.913 245 11364.51 51.59 56946.91 88888.00 2018-09-02 05:59:51.413 245 11364.48 51.56 56946.77 88888.00 2018-09-02 05:59:51.913 245 11364.48 51.61 56946.68 88888.00 2018-09-02 05:59:52.413 245 11364.47 51.59 56946.52 88888.00 2018-09-02 05:59:52.913 245 11364.36 51.52 56946.42 88888.00 2018-09-02 05:59:53.413 245 11364.33 51.51 56946.27 88888.00 2018-09-02 05:59:53.913 245 11364.28 51.48 56946.12 88888.00 2018-09-02 05:59:54.413 245 11364.23 51.43 56945.94 88888.00 2018-09-02 05:59:54.913 245 11364.27 51.37 56945.85 88888.00 2018-09-02 05:59:55.413 245 11364.29 51.30 56945.75 88888.00 2018-09-02 05:59:55.913 245 11364.30 51.29 56945.72 88888.00 2018-09-02 05:59:56.413 245 11364.37 51.35 56945.72 88888.00 2018-09-02 05:59:56.913 245 11364.50 51.42 56945.84 88888.00 2018-09-02 05:59:57.413 245 11364.54 51.47 56945.94 88888.00 2018-09-02 05:59:57.913 245 11364.60 51.58 56945.97 88888.00 2018-09-02 05:59:58.413 245 11364.67 51.55 56945.93 88888.00 2018-09-02 05:59:58.913 245 11364.60 51.57 56945.92 88888.00 2018-09-02 05:59:59.413 245 11364.59 51.63 56945.84 88888.00 2018-09-02 05:59:59.913 245 11364.60 51.64 56945.74 88888.00 2018-09-02 06:00:00.413 245 11364.50 51.56 56945.56 88888.00 2018-09-02 06:00:00.913 245 11364.49 51.58 56945.41 88888.00 2018-09-02 06:00:01.413 245 11364.44 51.54 56945.28 88888.00 2018-09-02 06:00:01.913 245 11364.35 51.45 56945.22 88888.00 2018-09-02 06:00:02.413 245 11364.32 51.47 56945.18 88888.00 2018-09-02 06:00:02.913 245 11364.36 51.44 56945.14 88888.00 2018-09-02 06:00:03.413 245 11364.21 51.45 56945.09 88888.00 2018-09-02 06:00:03.913 245 11364.14 51.51 56945.03 88888.00 2018-09-02 06:00:04.413 245 11364.06 51.48 56944.96 88888.00 2018-09-02 06:00:04.913 245 11363.88 51.44 56944.71 88888.00 2018-09-02 06:00:05.413 245 11363.72 51.41 56944.50 88888.00 2018-09-02 06:00:05.913 245 11363.64 51.27 56944.20 88888.00 2018-09-02 06:00:06.413 245 11363.45 51.14 56943.92 88888.00 2018-09-02 06:00:06.913 245 11363.36 51.00 56943.56 88888.00 2018-09-02 06:00:07.413 245 11363.38 50.80 56943.34 88888.00 2018-09-02 06:00:07.913 245 11363.29 50.72 56943.27 88888.00 2018-09-02 06:00:08.413 245 11363.29 50.72 56943.23 88888.00 2018-09-02 06:00:08.913 245 11363.30 50.68 56943.22 88888.00 2018-09-02 06:00:09.913 245 11363.08 50.69 56943.40 88888.00 2018-09-02 06:00:10.413 245 11363.04 50.76 56943.48 88888.00 2018-09-02 06:00:10.913 245 11362.89 50.79 56943.55 88888.00 2018-09-02 06:00:11.413 245 11362.74 50.81 56943.64 88888.00 2018-09-02 06:00:11.913 245 11362.63 50.83 56943.72 88888.00 2018-09-02 06:00:12.413 245 11362.49 50.83 56943.73 88888.00 2018-09-02 06:00:12.913 245 11362.42 50.87 56943.70 88888.00 2018-09-02 06:00:13.413 245 11362.37 50.83 56943.75 88888.00 2018-09-02 06:00:13.913 245 11362.24 50.88 56943.88 88888.00 2018-09-02 06:00:14.413 245 11362.16 50.97 56943.99 88888.00 2018-09-02 06:00:14.913 245 11362.16 51.00 56944.05 88888.00 2018-09-02 06:00:15.413 245 11362.06 51.07 56944.11 88888.00 2018-09-02 06:00:15.913 245 11362.03 51.09 56944.06 88888.00 2018-09-02 06:00:16.413 245 11362.02 51.20 56943.94 88888.00 2018-09-02 06:00:16.913 245 11361.93 51.22 56943.85 88888.00 2018-09-02 06:00:17.413 245 11361.90 51.25 56943.69 88888.00 2018-09-02 06:00:17.913 245 11361.90 51.25 56943.45 88888.00 2018-09-02 06:00:18.413 245 11361.80 51.17 56943.17 88888.00 2018-09-02 06:00:18.913 245 11361.80 51.17 56942.87 88888.00 2018-09-02 06:00:19.913 245 11361.79 51.17 56942.52 88888.00 2018-09-02 06:00:20.413 245 11361.82 51.18 56942.29 88888.00 2018-09-02 06:00:20.913 245 11361.96 51.17 56942.12 88888.00 2018-09-02 06:00:21.413 245 11362.03 51.14 56941.96 88888.00 2018-09-02 06:00:21.913 245 11362.10 51.18 56941.95 88888.00 2018-09-02 06:00:22.413 245 11362.18 51.24 56942.01 88888.00 2018-09-02 06:00:22.913 245 11362.18 51.25 56942.07 88888.00 2018-09-02 06:00:23.413 245 11362.16 51.34 56942.14 88888.00 2018-09-02 06:00:23.913 245 11362.20 51.41 56942.22 88888.00 2018-09-02 06:00:24.413 245 11362.17 51.47 56942.27 88888.00 2018-09-02 06:00:24.913 245 11362.18 51.52 56942.27 88888.00 2018-09-02 06:00:25.413 245 11362.24 51.56 56942.20 88888.00 2018-09-02 06:00:25.913 245 11362.07 51.54 56942.03 88888.00 2018-09-02 06:00:26.413 245 11361.98 51.58 56941.91 88888.00 2018-09-02 06:00:26.913 245 11361.97 51.48 56941.71 88888.00 2018-09-02 06:00:27.413 245 11361.85 51.40 56941.46 88888.00 2018-09-02 06:00:27.913 245 11361.78 51.31 56941.25 88888.00 2018-09-02 06:00:28.413 245 11361.77 51.29 56941.05 88888.00 2018-09-02 06:00:28.913 245 11361.65 51.17 56940.86 88888.00 2018-09-02 06:00:29.413 245 11361.59 51.10 56940.64 88888.00 2018-09-02 06:00:29.913 245 11361.55 51.06 56940.42 88888.00 2018-09-02 06:00:30.413 245 11361.38 51.01 56940.32 88888.00 2018-09-02 06:00:30.913 245 11361.26 50.95 56940.24 88888.00 2018-09-02 06:00:31.413 245 11361.19 50.93 56940.17 88888.00 2018-09-02 06:00:31.913 245 11361.01 50.84 56940.15 88888.00 2018-09-02 06:00:32.413 245 11360.89 50.81 56940.14 88888.00 2018-09-02 06:00:32.913 245 11360.89 50.81 56940.16 88888.00 2018-09-02 06:00:33.413 245 11360.79 50.80 56940.15 88888.00 2018-09-02 06:00:33.913 245 11360.70 50.80 56940.17 88888.00 2018-09-02 06:00:34.413 245 11360.75 50.76 56940.21 88888.00 2018-09-02 06:00:34.913 245 11360.65 50.79 56940.15 88888.00 2018-09-02 06:00:35.413 245 11360.57 50.70 56940.10 88888.00 2018-09-02 06:00:35.913 245 11360.64 50.62 56940.00 88888.00 2018-09-02 06:00:36.413 245 11360.61 50.53 56939.94 88888.00 2018-09-02 06:00:36.913 245 11360.51 50.48 56939.85 88888.00 2018-09-02 06:00:37.413 245 11360.56 50.42 56939.71 88888.00 2018-09-02 06:00:37.913 245 11360.50 50.41 56939.64 88888.00 2018-09-02 06:00:38.413 245 11360.49 50.40 56939.59 88888.00 2018-09-02 06:00:38.913 245 11360.52 50.38 56939.62 88888.00 2018-09-02 06:00:39.413 245 11360.47 50.29 56939.56 88888.00 2018-09-02 06:00:39.913 245 11360.40 50.32 56939.52 88888.00 2018-09-02 06:00:40.413 245 11360.49 50.30 56939.46 88888.00 2018-09-02 06:00:40.913 245 11360.50 50.25 56939.44 88888.00 2018-09-02 06:00:41.413 245 11360.43 50.22 56939.39 88888.00 2018-09-02 06:00:41.913 245 11360.44 50.20 56939.42 88888.00 2018-09-02 06:00:42.413 245 11360.34 50.12 56939.43 88888.00 2018-09-02 06:00:42.913 245 11360.29 50.15 56939.50 88888.00 2018-09-02 06:00:43.413 245 11360.27 50.16 56939.49 88888.00 2018-09-02 06:00:43.913 245 11360.18 50.13 56939.46 88888.00 2018-09-02 06:00:44.413 245 11360.09 50.11 56939.49 88888.00 2018-09-02 06:00:44.913 245 11360.05 50.09 56939.50 88888.00 2018-09-02 06:00:45.413 245 11359.91 50.08 56939.39 88888.00 2018-09-02 06:00:45.913 245 11359.78 50.02 56939.20 88888.00 2018-09-02 06:00:46.413 245 11359.77 49.93 56939.06 88888.00 2018-09-02 06:00:46.913 245 11359.60 49.77 56938.93 88888.00 2018-09-02 06:00:47.413 245 11359.36 49.66 56938.85 88888.00 2018-09-02 06:00:47.913 245 11359.25 49.61 56938.79 88888.00 2018-09-02 06:00:48.413 245 11359.12 49.53 56938.73 88888.00 2018-09-02 06:00:48.913 245 11359.00 49.52 56938.72 88888.00 2018-09-02 06:00:49.413 245 11358.98 49.47 56938.78 88888.00 2018-09-02 06:00:49.913 245 11358.83 49.43 56938.88 88888.00 2018-09-02 06:00:50.413 245 11358.64 49.37 56938.98 88888.00 2018-09-02 06:00:51.413 245 11358.39 49.37 56939.20 88888.00 2018-09-02 06:00:51.913 245 11358.18 49.37 56939.30 88888.00 2018-09-02 06:00:52.413 245 11358.11 49.37 56939.42 88888.00 2018-09-02 06:00:52.913 245 11357.99 49.38 56939.50 88888.00 2018-09-02 06:00:53.413 245 11357.82 49.40 56939.59 88888.00 2018-09-02 06:00:53.913 245 11357.69 49.38 56939.65 88888.00 2018-09-02 06:00:54.404 245 11357.53 49.37 56939.74 88888.00 2018-09-02 06:00:54.904 245 11357.38 49.34 56939.83 88888.00 2018-09-02 06:00:55.404 245 11357.28 49.32 56939.97 88888.00 2018-09-02 06:00:55.904 245 11357.14 49.26 56939.97 88888.00 2018-09-02 06:00:56.404 245 11357.02 49.14 56939.95 88888.00 2018-09-02 06:00:56.904 245 11356.92 49.13 56939.88 88888.00 2018-09-02 06:00:57.404 245 11356.79 49.00 56939.83 88888.00 2018-09-02 06:00:57.904 245 11356.63 48.93 56939.84 88888.00 2018-09-02 06:00:58.404 245 11356.55 48.89 56939.84 88888.00 2018-09-02 06:00:58.904 245 11356.43 48.83 56939.85 88888.00 2018-09-02 06:00:59.404 245 11356.24 48.77 56939.88 88888.00 2018-09-02 06:00:59.904 245 11356.13 48.70 56939.90 88888.00 2018-09-02 06:01:00.404 245 11355.95 48.69 56939.87 88888.00 2018-09-02 06:01:01.404 245 11355.61 48.63 56939.97 88888.00 2018-09-02 06:01:01.904 245 11355.43 48.63 56939.98 88888.00 2018-09-02 06:01:02.404 245 11355.22 48.66 56940.01 88888.00 2018-09-02 06:01:02.904 245 11355.08 48.73 56940.07 88888.00 2018-09-02 06:01:03.404 245 11354.95 48.75 56940.16 88888.00 2018-09-02 06:01:03.904 245 11354.78 48.80 56940.30 88888.00 2018-09-02 06:01:04.404 245 11354.69 48.84 56940.43 88888.00 2018-09-02 06:01:04.904 245 11354.57 48.86 56940.54 88888.00 2018-09-02 06:01:05.404 245 11354.48 48.97 56940.64 88888.00 2018-09-02 06:01:05.904 245 11354.49 49.04 56940.67 88888.00 2018-09-02 06:01:06.404 245 11354.45 49.09 56940.69 88888.00 2018-09-02 06:01:06.904 245 11354.33 49.06 56940.61 88888.00 2018-09-02 06:01:07.404 245 11354.31 49.04 56940.48 88888.00 2018-09-02 06:01:07.904 245 11354.29 49.04 56940.33 88888.00 2018-09-02 06:01:08.404 245 11354.21 48.98 56940.17 88888.00 2018-09-02 06:01:08.904 245 11354.20 48.91 56940.04 88888.00 2018-09-02 06:01:09.404 245 11354.20 48.86 56939.94 88888.00 2018-09-02 06:01:09.904 245 11354.07 48.85 56939.88 88888.00 2018-09-02 06:01:10.404 245 11354.01 48.86 56939.84 88888.00 2018-09-02 06:01:11.404 245 11353.97 48.89 56939.91 88888.00 2018-09-02 06:01:11.904 245 11354.01 48.96 56940.07 88888.00 2018-09-02 06:01:12.404 245 11354.03 49.02 56940.14 88888.00 2018-09-02 06:01:12.904 245 11353.97 49.00 56940.17 88888.00 2018-09-02 06:01:13.404 245 11353.94 49.04 56940.21 88888.00 2018-09-02 06:01:13.904 245 11353.96 49.07 56940.36 88888.00 2018-09-02 06:01:14.404 245 11353.92 49.11 56940.62 88888.00 2018-09-02 06:01:14.904 245 11353.92 49.18 56940.80 88888.00 2018-09-02 06:01:15.404 245 11353.89 49.25 56940.80 88888.00 2018-09-02 06:01:15.904 245 11353.83 49.25 56940.75 88888.00 2018-09-02 06:01:16.404 245 11353.77 49.23 56940.65 88888.00 2018-09-02 06:01:16.904 245 11353.75 49.11 56940.43 88888.00 2018-09-02 06:01:17.404 245 11353.62 49.00 56940.19 88888.00 2018-09-02 06:01:17.904 245 11353.55 48.87 56939.87 88888.00 2018-09-02 06:01:18.404 245 11353.57 48.66 56939.55 88888.00 2018-09-02 06:01:18.904 245 11353.50 48.50 56939.19 88888.00 2018-09-02 06:01:19.404 245 11353.51 48.42 56938.84 88888.00 2018-09-02 06:01:19.904 245 11353.61 48.26 56938.46 88888.00 2018-09-02 06:01:20.404 245 11353.56 48.12 56938.17 88888.00 2018-09-02 06:01:21.404 245 11353.77 48.00 56937.70 88888.00 2018-09-02 06:01:21.904 245 11353.78 47.96 56937.51 88888.00 2018-09-02 06:01:22.404 245 11353.87 47.88 56937.39 88888.00 2018-09-02 06:01:22.904 245 11354.00 47.81 56937.26 88888.00 2018-09-02 06:01:23.404 245 11354.08 47.73 56937.20 88888.00 2018-09-02 06:01:23.904 245 11354.18 47.73 56937.30 88888.00 2018-09-02 06:01:24.404 245 11354.41 47.73 56937.40 88888.00 2018-09-02 06:01:24.904 245 11354.43 47.74 56937.54 88888.00 2018-09-02 06:01:25.404 245 11354.49 47.89 56937.78 88888.00 2018-09-02 06:01:25.904 245 11354.61 48.04 56937.97 88888.00 2018-09-02 06:01:26.404 245 11354.53 48.08 56938.12 88888.00 2018-09-02 06:01:26.904 245 11354.54 48.11 56938.22 88888.00 2018-09-02 06:01:27.404 245 11354.49 48.14 56938.18 88888.00 2018-09-02 06:01:27.904 245 11354.35 48.11 56938.07 88888.00 2018-09-02 06:01:28.404 245 11354.26 48.15 56937.82 88888.00 2018-09-02 06:01:28.904 245 11354.19 48.05 56937.46 88888.00 2018-09-02 06:01:29.404 245 11354.10 47.94 56937.00 88888.00 2018-09-02 06:01:29.904 245 11354.08 47.78 56936.60 88888.00 2018-09-02 06:01:30.404 245 11354.20 47.60 56936.24 88888.00 2018-09-02 06:01:30.904 245 11354.15 47.43 56935.97 88888.00 2018-09-02 06:01:31.404 245 11354.17 47.30 56935.85 88888.00 2018-09-02 06:01:31.904 245 11354.31 47.23 56935.77 88888.00 2018-09-02 06:01:32.404 245 11354.27 47.14 56935.76 88888.00 2018-09-02 06:01:32.904 245 11354.22 47.07 56935.76 88888.00 2018-09-02 06:01:33.404 245 11354.31 47.02 56935.79 88888.00 2018-09-02 06:01:33.904 245 11354.29 46.94 56935.81 88888.00 2018-09-02 06:01:34.404 245 11354.29 46.98 56935.89 88888.00 2018-09-02 06:01:34.904 245 11354.34 46.94 56935.98 88888.00 2018-09-02 06:01:35.404 245 11354.27 46.93 56936.11 88888.00 2018-09-02 06:01:35.904 245 11354.26 46.95 56936.21 88888.00 2018-09-02 06:01:36.404 245 11354.21 47.00 56936.34 88888.00 2018-09-02 06:01:36.904 245 11354.07 46.94 56936.31 88888.00 2018-09-02 06:01:37.404 245 11353.99 46.89 56936.26 88888.00 2018-09-02 06:01:37.904 245 11353.93 46.76 56936.15 88888.00 2018-09-02 06:01:38.404 245 11353.77 46.66 56935.96 88888.00 2018-09-02 06:01:38.904 245 11353.65 46.53 56935.71 88888.00 2018-09-02 06:01:39.404 245 11353.59 46.37 56935.42 88888.00 2018-09-02 06:01:39.904 245 11353.37 46.14 56935.03 88888.00 2018-09-02 06:01:40.404 245 11353.21 45.94 56934.59 88888.00 2018-09-02 06:01:40.904 245 11353.18 45.70 56934.30 88888.00 2018-09-02 06:01:41.404 245 11353.07 45.45 56934.18 88888.00 2018-09-02 06:01:41.904 245 11353.04 45.28 56934.12 88888.00 2018-09-02 06:01:42.404 245 11353.00 45.15 56934.14 88888.00 2018-09-02 06:01:42.904 245 11352.87 45.06 56934.18 88888.00 2018-09-02 06:01:43.404 245 11352.79 44.91 56934.26 88888.00 2018-09-02 06:01:43.904 245 11352.69 44.76 56934.35 88888.00 2018-09-02 06:01:44.404 245 11352.51 44.67 56934.37 88888.00 2018-09-02 06:01:44.904 245 11352.41 44.60 56934.46 88888.00 2018-09-02 06:01:45.404 245 11352.36 44.51 56934.65 88888.00 2018-09-02 06:01:45.904 245 11352.21 44.50 56934.88 88888.00 2018-09-02 06:01:46.404 245 11352.14 44.50 56935.03 88888.00 2018-09-02 06:01:46.904 245 11352.10 44.50 56935.15 88888.00 2018-09-02 06:01:47.404 245 11351.84 44.56 56935.16 88888.00 2018-09-02 06:01:47.904 245 11351.68 44.62 56935.09 88888.00 2018-09-02 06:01:48.404 245 11351.50 44.61 56934.90 88888.00 2018-09-02 06:01:48.904 245 11351.20 44.53 56934.64 88888.00 2018-09-02 06:01:49.404 245 11350.99 44.49 56934.26 88888.00 2018-09-02 06:01:49.904 245 11350.77 44.42 56933.82 88888.00 2018-09-02 06:01:50.404 245 11350.46 44.26 56933.33 88888.00 2018-09-02 06:01:50.904 245 11350.32 44.04 56932.79 88888.00 2018-09-02 06:01:51.404 245 11350.17 43.88 56932.27 88888.00 2018-09-02 06:01:51.904 245 11350.04 43.65 56931.82 88888.00 2018-09-02 06:01:53.404 245 11349.81 43.15 56931.14 88888.00 2018-09-02 06:01:53.904 245 11349.80 43.04 56930.97 88888.00 2018-09-02 06:01:54.404 245 11349.80 42.98 56930.92 88888.00 2018-09-02 06:01:54.904 245 11349.73 42.93 56930.72 88888.00 2018-09-02 06:01:55.404 245 11349.74 42.90 56930.58 88888.00 2018-09-02 06:01:55.904 245 11349.81 42.88 56930.48 88888.00 2018-09-02 06:01:56.404 245 11349.77 42.88 56930.46 88888.00 2018-09-02 06:01:56.904 245 11349.88 42.92 56930.44 88888.00 2018-09-02 06:01:57.404 245 11349.91 42.93 56930.39 88888.00 2018-09-02 06:01:57.904 245 11349.91 42.94 56930.29 88888.00 2018-09-02 06:01:58.404 245 11349.97 43.02 56930.22 88888.00 2018-09-02 06:01:58.904 245 11350.07 43.06 56930.13 88888.00 2018-09-02 06:01:59.404 245 11350.02 43.08 56929.90 88888.00 2018-09-02 06:01:59.904 245 11350.08 43.11 56929.69 88888.00 2018-09-02 06:02:00.404 245 11350.11 43.07 56929.41 88888.00 2018-09-02 06:02:00.904 245 11350.05 43.01 56928.93 88888.00 2018-09-02 06:02:01.404 245 11350.11 42.94 56928.40 88888.00 2018-09-02 06:02:01.904 245 11350.18 42.83 56927.87 88888.00 2018-09-02 06:02:02.404 245 11350.11 42.63 56927.29 88888.00 2018-09-02 06:02:02.904 245 11350.14 42.54 56926.82 88888.00 2018-09-02 06:02:03.404 245 11350.24 42.44 56926.43 88888.00 2018-09-02 06:02:03.904 245 11350.18 42.39 56925.96 88888.00 2018-09-02 06:02:04.404 245 11350.15 42.34 56925.71 88888.00 2018-09-02 06:02:04.904 245 11350.14 42.33 56925.49 88888.00 2018-09-02 06:02:05.404 245 11350.07 42.33 56925.25 88888.00 2018-09-02 06:02:05.904 245 11350.12 42.34 56925.04 88888.00 2018-09-02 06:02:06.404 245 11350.25 42.32 56924.77 88888.00 2018-09-02 06:02:06.904 245 11350.28 42.26 56924.54 88888.00 2018-09-02 06:02:07.404 245 11350.39 42.26 56924.25 88888.00 2018-09-02 06:02:07.904 245 11350.57 42.23 56923.90 88888.00 2018-09-02 06:02:08.404 245 11350.63 42.16 56923.57 88888.00 2018-09-02 06:02:08.904 245 11350.74 42.06 56923.26 88888.00 2018-09-02 06:02:09.404 245 11350.91 41.98 56922.99 88888.00 2018-09-02 06:02:09.904 245 11350.86 41.89 56922.77 88888.00 2018-09-02 06:02:10.404 245 11350.93 41.89 56922.61 88888.00 2018-09-02 06:02:10.904 245 11351.07 41.89 56922.43 88888.00 2018-09-02 06:02:11.404 245 11351.01 41.86 56922.33 88888.00 2018-09-02 06:02:11.904 245 11350.95 41.89 56922.30 88888.00 2018-09-02 06:02:12.404 245 11350.94 41.92 56922.36 88888.00 2018-09-02 06:02:12.904 245 11350.86 41.95 56922.39 88888.00 2018-09-02 06:02:13.404 245 11350.85 42.04 56922.38 88888.00 2018-09-02 06:02:13.904 245 11350.82 42.09 56922.41 88888.00 2018-09-02 06:02:14.404 245 11350.73 42.17 56922.43 88888.00 2018-09-02 06:02:14.904 245 11350.75 42.20 56922.39 88888.00 2018-09-02 06:02:15.404 245 11350.82 42.26 56922.31 88888.00 2018-09-02 06:02:15.904 245 11350.81 42.32 56922.19 88888.00 2018-09-02 06:02:16.404 245 11350.86 42.34 56922.10 88888.00 2018-09-02 06:02:16.904 245 11350.88 42.32 56921.88 88888.00 2018-09-02 06:02:17.404 245 11350.74 42.29 56921.60 88888.00 2018-09-02 06:02:17.904 245 11350.63 42.20 56921.29 88888.00 2018-09-02 06:02:18.404 245 11350.61 42.11 56921.01 88888.00 2018-09-02 06:02:18.904 245 11350.47 41.99 56920.66 88888.00 2018-09-02 06:02:19.404 245 11350.37 41.88 56920.36 88888.00 2018-09-02 06:02:19.904 245 11350.29 41.70 56920.04 88888.00 2018-09-02 06:02:20.404 245 11350.17 41.57 56919.82 88888.00 2018-09-02 06:02:20.904 245 11350.14 41.55 56919.62 88888.00 2018-09-02 06:02:21.404 245 11350.17 41.44 56919.50 88888.00 2018-09-02 06:02:21.904 245 11350.07 41.40 56919.50 88888.00 2018-09-02 06:02:22.404 245 11350.00 41.38 56919.57 88888.00 2018-09-02 06:02:22.904 245 11350.02 41.34 56919.60 88888.00 2018-09-02 06:02:23.404 245 11349.89 41.35 56919.69 88888.00 2018-09-02 06:02:23.904 245 11349.75 41.41 56919.72 88888.00 2018-09-02 06:02:24.404 245 11349.67 41.43 56919.78 88888.00 2018-09-02 06:02:24.904 245 11349.43 41.49 56919.75 88888.00 2018-09-02 06:02:25.404 245 11349.19 41.54 56919.66 88888.00 2018-09-02 06:02:25.904 245 11349.00 41.61 56919.49 88888.00 2018-09-02 06:02:26.404 245 11348.70 41.61 56919.31 88888.00 2018-09-02 06:02:26.904 245 11348.45 41.58 56919.01 88888.00 2018-09-02 06:02:27.404 245 11348.26 41.51 56918.58 88888.00 2018-09-02 06:02:27.904 245 11347.99 41.42 56918.07 88888.00 2018-09-02 06:02:28.404 245 11347.89 41.23 56917.66 88888.00 2018-09-02 06:02:28.904 245 11347.79 41.07 56917.36 88888.00 2018-09-02 06:02:29.404 245 11347.58 40.91 56917.11 88888.00 2018-09-02 06:02:29.904 245 11347.47 40.72 56916.90 88888.00 2018-09-02 06:02:30.404 245 11347.45 40.57 56916.64 88888.00 2018-09-02 06:02:30.904 245 11347.31 40.46 56916.48 88888.00 2018-09-02 06:02:31.404 245 11347.16 40.34 56916.42 88888.00 2018-09-02 06:02:31.904 245 11347.03 40.22 56916.32 88888.00 2018-09-02 06:02:32.404 245 11346.77 40.13 56916.15 88888.00 2018-09-02 06:02:32.904 245 11346.55 40.06 56915.99 88888.00 2018-09-02 06:02:33.404 245 11346.41 39.94 56915.90 88888.00 2018-09-02 06:02:34.404 245 11345.92 39.77 56915.70 88888.00 2018-09-02 06:02:34.904 245 11345.70 39.65 56915.68 88888.00 2018-09-02 06:02:35.404 245 11345.43 39.53 56915.62 88888.00 2018-09-02 06:02:35.904 245 11345.17 39.41 56915.59 88888.00 2018-09-02 06:02:36.404 245 11344.89 39.27 56915.57 88888.00 2018-09-02 06:02:36.904 245 11344.51 39.19 56915.53 88888.00 2018-09-02 06:02:37.404 245 11344.24 39.11 56915.36 88888.00 2018-09-02 06:02:37.904 245 11343.90 38.97 56915.17 88888.00 2018-09-02 06:02:38.404 245 11343.57 38.80 56914.91 88888.00 2018-09-02 06:02:38.904 245 11343.22 38.63 56914.58 88888.00 2018-09-02 06:02:39.404 245 11343.02 38.50 56914.18 88888.00 2018-09-02 06:02:39.904 245 11342.77 38.32 56913.79 88888.00 2018-09-02 06:02:40.404 245 11342.55 38.17 56913.54 88888.00 2018-09-02 06:02:40.904 245 11342.44 38.04 56913.34 88888.00 2018-09-02 06:02:41.404 245 11342.25 37.90 56913.21 88888.00 2018-09-02 06:02:41.904 245 11342.19 37.80 56913.20 88888.00 2018-09-02 06:02:42.404 245 11342.20 37.66 56913.30 88888.00 2018-09-02 06:02:42.904 245 11342.05 37.64 56913.37 88888.00 2018-09-02 06:02:43.404 245 11341.94 37.67 56913.50 88888.00 2018-09-02 06:02:43.904 245 11341.85 37.70 56913.64 88888.00 2018-09-02 06:02:44.404 245 11341.69 37.68 56913.78 88888.00 2018-09-02 06:02:44.904 245 11341.52 37.64 56913.88 88888.00 2018-09-02 06:02:45.404 245 11341.34 37.64 56913.97 88888.00 2018-09-02 06:02:45.904 245 11341.09 37.62 56914.03 88888.00 2018-09-02 06:02:46.404 245 11340.93 37.54 56914.01 88888.00 2018-09-02 06:02:46.904 245 11340.84 37.51 56913.91 88888.00 2018-09-02 06:02:47.404 245 11340.57 37.44 56913.73 88888.00 2018-09-02 06:02:47.904 245 11340.32 37.35 56913.44 88888.00 2018-09-02 06:02:48.404 245 11340.15 37.25 56913.08 88888.00 2018-09-02 06:02:48.904 245 11339.92 37.09 56912.72 88888.00 2018-09-02 06:02:49.404 245 11339.72 36.91 56912.35 88888.00 2018-09-02 06:02:49.904 245 11339.65 36.75 56912.02 88888.00 2018-09-02 06:02:50.404 245 11339.49 36.61 56911.79 88888.00 2018-09-02 06:02:50.904 245 11339.44 36.53 56911.73 88888.00 2018-09-02 06:02:51.404 245 11339.39 36.53 56911.69 88888.00 2018-09-02 06:02:51.904 245 11339.23 36.55 56911.74 88888.00 2018-09-02 06:02:52.404 245 11339.20 36.61 56911.82 88888.00 2018-09-02 06:02:52.904 245 11339.18 36.65 56911.85 88888.00 2018-09-02 06:02:53.404 245 11339.07 36.67 56911.97 88888.00 2018-09-02 06:02:53.904 245 11339.06 36.79 56912.09 88888.00 2018-09-02 06:02:54.404 245 11339.13 36.82 56912.27 88888.00 2018-09-02 06:02:54.904 245 11339.11 36.92 56912.56 88888.00 2018-09-02 06:02:55.404 245 11339.21 37.08 56912.87 88888.00 2018-09-02 06:02:55.904 245 11339.33 37.25 56913.19 88888.00 2018-09-02 06:02:56.404 245 11339.25 37.37 56913.54 88888.00 2018-09-02 06:02:56.904 245 11339.31 37.50 56913.88 88888.00 2018-09-02 06:02:57.404 245 11339.30 37.64 56914.04 88888.00 2018-09-02 06:02:57.904 245 11339.24 37.80 56914.16 88888.00 2018-09-02 06:02:58.404 245 11339.28 38.00 56914.22 88888.00 2018-09-02 06:02:58.904 245 11339.30 38.08 56914.17 88888.00 2018-09-02 06:02:59.404 245 11339.21 38.08 56914.03 88888.00 2018-09-02 06:02:59.904 245 11339.20 38.11 56913.77 88888.00 2018-09-02 06:03:00.404 245 11339.26 38.10 56913.44 88888.00 2018-09-02 06:03:00.904 245 11339.20 38.05 56913.11 88888.00 2018-09-02 06:03:01.404 245 11339.23 38.05 56912.80 88888.00 2018-09-02 06:03:01.904 245 11339.26 38.05 56912.59 88888.00 2018-09-02 06:03:02.404 245 11339.20 38.00 56912.28 88888.00 2018-09-02 06:03:02.904 245 11339.24 37.94 56912.01 88888.00 2018-09-02 06:03:03.404 245 11339.23 37.92 56911.83 88888.00 2018-09-02 06:03:03.904 245 11339.13 37.92 56911.73 88888.00 2018-09-02 06:03:04.404 245 11339.13 37.97 56911.54 88888.00 2018-09-02 06:03:04.904 245 11339.10 38.02 56911.40 88888.00 2018-09-02 06:03:05.404 245 11338.98 38.05 56911.29 88888.00 2018-09-02 06:03:05.904 245 11338.98 38.11 56911.18 88888.00 2018-09-02 06:03:06.404 245 11339.06 38.15 56911.05 88888.00 2018-09-02 06:03:06.904 245 11339.10 38.19 56910.92 88888.00 2018-09-02 06:03:07.404 245 11339.23 38.22 56910.87 88888.00 2018-09-02 06:03:07.904 245 11339.35 38.21 56910.75 88888.00 2018-09-02 06:03:08.404 245 11339.41 38.17 56910.73 88888.00 2018-09-02 06:03:08.904 245 11339.51 38.14 56910.63 88888.00 2018-09-02 06:03:09.404 245 11339.63 38.15 56910.49 88888.00 2018-09-02 06:03:09.904 245 11339.65 38.09 56910.31 88888.00 2018-09-02 06:03:10.404 245 11339.73 38.03 56910.12 88888.00 2018-09-02 06:03:10.904 245 11339.84 38.03 56909.93 88888.00 2018-09-02 06:03:11.404 245 11339.92 37.97 56909.61 88888.00 2018-09-02 06:03:11.904 245 11339.97 37.94 56909.39 88888.00 2018-09-02 06:03:12.404 245 11340.08 37.92 56909.14 88888.00 2018-09-02 06:03:12.904 245 11340.06 37.90 56908.93 88888.00 2018-09-02 06:03:13.404 245 11340.13 37.94 56908.70 88888.00 2018-09-02 06:03:13.904 245 11340.21 37.90 56908.46 88888.00 2018-09-02 06:03:14.404 245 11340.18 37.89 56908.33 88888.00 2018-09-02 06:03:14.904 245 11340.21 37.89 56908.14 88888.00 2018-09-02 06:03:15.904 245 11340.30 37.82 56907.84 88888.00 2018-09-02 06:03:16.404 245 11340.37 37.83 56907.82 88888.00 2018-09-02 06:03:16.904 245 11340.52 37.76 56907.76 88888.00 2018-09-02 06:03:17.404 245 11340.56 37.69 56907.72 88888.00 2018-09-02 06:03:17.904 245 11340.55 37.64 56907.63 88888.00 2018-09-02 06:03:18.404 245 11340.63 37.60 56907.59 88888.00 2018-09-02 06:03:18.904 245 11340.58 37.61 56907.49 88888.00 2018-09-02 06:03:19.404 245 11340.56 37.60 56907.29 88888.00 2018-09-02 06:03:19.904 245 11340.56 37.57 56907.17 88888.00 2018-09-02 06:03:20.404 245 11340.43 37.55 56906.99 88888.00 2018-09-02 06:03:20.904 245 11340.43 37.57 56906.85 88888.00 2018-09-02 06:03:21.404 245 11340.42 37.55 56906.64 88888.00 2018-09-02 06:03:21.904 245 11340.36 37.56 56906.49 88888.00 2018-09-02 06:03:22.404 245 11340.38 37.62 56906.34 88888.00 2018-09-02 06:03:22.904 245 11340.45 37.69 56906.31 88888.00 2018-09-02 06:03:23.904 245 11340.51 37.87 56906.18 88888.00 2018-09-02 06:03:24.404 245 11340.63 37.94 56906.14 88888.00 2018-09-02 06:03:24.904 245 11340.62 38.01 56906.11 88888.00 2018-09-02 06:03:25.404 245 11340.73 38.05 56906.02 88888.00 2018-09-02 06:03:25.904 245 11340.86 38.03 56905.82 88888.00 2018-09-02 06:03:26.404 245 11340.91 38.08 56905.64 88888.00 2018-09-02 06:03:26.904 245 11341.05 38.12 56905.45 88888.00 2018-09-02 06:03:27.404 245 11341.13 38.14 56905.28 88888.00 2018-09-02 06:03:27.904 245 11341.18 38.15 56905.05 88888.00 2018-09-02 06:03:28.404 245 11341.34 38.17 56904.80 88888.00 2018-09-02 06:03:28.905 245 11341.46 38.12 56904.58 88888.00 2018-09-02 06:03:29.405 245 11341.57 38.09 56904.38 88888.00 2018-09-02 06:03:29.905 245 11341.75 38.12 56904.14 88888.00 2018-09-02 06:03:30.405 245 11341.88 38.18 56903.93 88888.00 2018-09-02 06:03:30.905 245 11341.90 38.26 56903.74 88888.00 2018-09-02 06:03:31.405 245 11342.12 38.24 56903.55 88888.00 2018-09-02 06:03:31.905 245 11342.34 38.24 56903.39 88888.00 2018-09-02 06:03:32.405 245 11342.39 38.26 56903.23 88888.00 2018-09-02 06:03:32.905 245 11342.53 38.28 56903.11 88888.00 2018-09-02 06:03:33.405 245 11342.61 38.24 56902.91 88888.00 2018-09-02 06:03:33.905 245 11342.74 38.25 56902.72 88888.00 2018-09-02 06:03:34.405 245 11342.82 38.30 56902.46 88888.00 2018-09-02 06:03:34.905 245 11342.85 38.28 56902.13 88888.00 2018-09-02 06:03:35.405 245 11342.84 38.30 56901.92 88888.00 2018-09-02 06:03:35.905 245 11342.91 38.32 56901.79 88888.00 2018-09-02 06:03:36.405 245 11342.89 38.36 56901.65 88888.00 2018-09-02 06:03:36.905 245 11342.89 38.43 56901.55 88888.00 2018-09-02 06:03:37.405 245 11342.99 38.46 56901.38 88888.00 2018-09-02 06:03:37.905 245 11343.05 38.50 56901.19 88888.00 2018-09-02 06:03:38.405 245 11343.13 38.52 56901.02 88888.00 2018-09-02 06:03:38.905 245 11343.22 38.52 56900.92 88888.00 2018-09-02 06:03:39.405 245 11343.34 38.51 56900.85 88888.00 2018-09-02 06:03:39.905 245 11343.35 38.53 56900.75 88888.00 2018-09-02 06:03:40.405 245 11343.51 38.53 56900.61 88888.00 2018-09-02 06:03:40.905 245 11343.62 38.48 56900.53 88888.00 2018-09-02 06:03:41.405 245 11343.61 38.46 56900.49 88888.00 2018-09-02 06:03:41.905 245 11343.70 38.48 56900.44 88888.00 2018-09-02 06:03:42.405 245 11343.71 38.51 56900.50 88888.00 2018-09-02 06:03:42.905 245 11343.70 38.58 56900.57 88888.00 2018-09-02 06:03:43.405 245 11343.72 38.62 56900.74 88888.00 2018-09-02 06:03:43.905 245 11343.73 38.69 56900.75 88888.00 2018-09-02 06:03:44.405 245 11343.73 38.73 56900.79 88888.00 2018-09-02 06:03:44.905 245 11343.83 38.78 56900.79 88888.00 2018-09-02 06:03:45.405 245 11343.86 38.76 56900.65 88888.00 2018-09-02 06:03:45.905 245 11343.91 38.69 56900.48 88888.00 2018-09-02 06:03:46.405 245 11343.97 38.66 56900.31 88888.00 2018-09-02 06:03:47.405 245 11344.03 38.46 56900.01 88888.00 2018-09-02 06:03:47.905 245 11344.09 38.39 56899.83 88888.00 2018-09-02 06:03:48.405 245 11344.06 38.36 56899.76 88888.00 2018-09-02 06:03:48.905 245 11344.00 38.38 56899.73 88888.00 2018-09-02 06:03:49.405 245 11344.10 38.38 56899.78 88888.00 2018-09-02 06:03:49.905 245 11344.07 38.30 56899.76 88888.00 2018-09-02 06:03:50.405 245 11344.00 38.23 56899.74 88888.00 2018-09-02 06:03:50.905 245 11344.03 38.17 56899.76 88888.00 2018-09-02 06:03:51.405 245 11344.00 38.15 56899.76 88888.00 2018-09-02 06:03:51.905 245 11344.04 38.16 56899.78 88888.00 2018-09-02 06:03:52.405 245 11344.06 38.17 56899.73 88888.00 2018-09-02 06:03:52.905 245 11343.96 38.21 56899.65 88888.00 2018-09-02 06:03:53.405 245 11343.87 38.17 56899.71 88888.00 2018-09-02 06:03:53.905 245 11343.87 38.16 56899.69 88888.00 2018-09-02 06:03:54.405 245 11343.80 38.09 56899.63 88888.00 2018-09-02 06:03:54.905 245 11343.66 38.05 56899.65 88888.00 2018-09-02 06:03:55.405 245 11343.62 38.12 56899.78 88888.00 2018-09-02 06:03:55.905 245 11343.48 38.10 56899.83 88888.00 2018-09-02 06:03:56.405 245 11343.35 38.15 56899.95 88888.00 2018-09-02 06:03:56.905 245 11343.33 38.24 56900.15 88888.00 2018-09-02 06:03:57.405 245 11343.19 38.29 56900.31 88888.00 2018-09-02 06:03:57.905 245 11342.96 38.35 56900.51 88888.00 2018-09-02 06:03:58.405 245 11342.89 38.38 56900.60 88888.00 2018-09-02 06:03:58.905 245 11342.80 38.38 56900.56 88888.00 2018-09-02 06:03:59.405 245 11342.61 38.37 56900.50 88888.00 2018-09-02 06:03:59.905 245 11342.55 38.35 56900.49 88888.00 2018-09-02 06:04:00.405 245 11342.38 38.24 56900.47 88888.00 2018-09-02 06:04:00.905 245 11342.24 38.23 56900.53 88888.00 2018-09-02 06:04:01.405 245 11342.19 38.24 56900.57 88888.00 2018-09-02 06:04:01.905 245 11342.10 38.10 56900.69 88888.00 2018-09-02 06:04:02.405 245 11341.97 38.08 56900.85 88888.00 2018-09-02 06:04:02.905 245 11341.88 38.07 56900.91 88888.00 2018-09-02 06:04:03.405 245 11341.69 38.02 56901.07 88888.00 2018-09-02 06:04:03.905 245 11341.49 37.92 56901.23 88888.00 2018-09-02 06:04:04.405 245 11341.42 37.87 56901.27 88888.00 2018-09-02 06:04:04.905 245 11341.21 37.78 56901.34 88888.00 2018-09-02 06:04:05.405 245 11340.95 37.69 56901.43 88888.00 2018-09-02 06:04:05.905 245 11340.83 37.69 56901.45 88888.00 2018-09-02 06:04:06.405 245 11340.60 37.61 56901.46 88888.00 2018-09-02 06:04:06.905 245 11340.35 37.50 56901.45 88888.00 2018-09-02 06:04:07.405 245 11340.24 37.43 56901.45 88888.00 2018-09-02 06:04:07.905 245 11340.07 37.37 56901.40 88888.00 2018-09-02 06:04:08.405 245 11339.82 37.34 56901.44 88888.00 2018-09-02 06:04:08.905 245 11339.65 37.23 56901.46 88888.00 2018-09-02 06:04:09.405 245 11339.51 37.20 56901.53 88888.00 2018-09-02 06:04:09.905 245 11339.25 37.22 56901.72 88888.00 2018-09-02 06:04:10.405 245 11339.09 37.25 56901.89 88888.00 2018-09-02 06:04:10.905 245 11338.89 37.20 56902.04 88888.00 2018-09-02 06:04:11.405 245 11338.64 37.22 56902.20 88888.00 2018-09-02 06:04:11.905 245 11338.55 37.23 56902.20 88888.00 2018-09-02 06:04:12.405 245 11338.40 37.19 56902.29 88888.00 2018-09-02 06:04:12.905 245 11338.29 37.10 56902.33 88888.00 2018-09-02 06:04:13.405 245 11338.14 37.01 56902.30 88888.00 2018-09-02 06:04:13.905 245 11337.93 36.92 56902.24 88888.00 2018-09-02 06:04:14.405 245 11337.77 36.81 56902.22 88888.00 2018-09-02 06:04:14.905 245 11337.65 36.74 56902.26 88888.00 2018-09-02 06:04:15.405 245 11337.50 36.62 56902.26 88888.00 2018-09-02 06:04:15.905 245 11337.37 36.55 56902.24 88888.00 2018-09-02 06:04:16.405 245 11337.25 36.49 56902.27 88888.00 2018-09-02 06:04:16.905 245 11337.09 36.42 56902.29 88888.00 2018-09-02 06:04:17.405 245 11336.91 36.34 56902.21 88888.00 2018-09-02 06:04:17.905 245 11336.78 36.26 56902.15 88888.00 2018-09-02 06:04:19.405 245 11336.22 35.96 56901.88 88888.00 2018-09-02 06:04:19.905 245 11336.01 35.84 56901.66 88888.00 2018-09-02 06:04:20.405 245 11335.78 35.78 56901.49 88888.00 2018-09-02 06:04:20.905 245 11335.59 35.72 56901.43 88888.00 2018-09-02 06:04:21.405 245 11335.39 35.69 56901.32 88888.00 2018-09-02 06:04:21.905 245 11335.16 35.71 56901.30 88888.00 2018-09-02 06:04:22.405 245 11335.02 35.74 56901.34 88888.00 2018-09-02 06:04:22.905 245 11334.86 35.78 56901.43 88888.00 2018-09-02 06:04:23.405 245 11334.69 35.85 56901.47 88888.00 2018-09-02 06:04:23.905 245 11334.59 35.96 56901.50 88888.00 2018-09-02 06:04:24.405 245 11334.48 35.97 56901.43 88888.00 2018-09-02 06:04:24.905 245 11334.28 35.94 56901.25 88888.00 2018-09-02 06:04:25.405 245 11334.21 35.93 56900.93 88888.00 2018-09-02 06:04:25.905 245 11334.12 35.87 56900.66 88888.00 2018-09-02 06:04:26.905 245 11334.05 35.65 56900.04 88888.00 2018-09-02 06:04:27.405 245 11333.93 35.55 56899.73 88888.00 2018-09-02 06:04:27.905 245 11333.82 35.46 56899.54 88888.00 2018-09-02 06:04:28.405 245 11333.84 35.38 56899.38 88888.00 2018-09-02 06:04:28.905 245 11333.79 35.26 56899.19 88888.00 2018-09-02 06:04:29.405 245 11333.72 35.26 56899.03 88888.00 2018-09-02 06:04:29.905 245 11333.74 35.26 56898.93 88888.00 2018-09-02 06:04:30.405 245 11333.67 35.19 56898.84 88888.00 2018-09-02 06:04:30.905 245 11333.64 35.18 56898.75 88888.00 2018-09-02 06:04:31.405 245 11333.61 35.15 56898.62 88888.00 2018-09-02 06:04:31.905 245 11333.60 35.09 56898.49 88888.00 2018-09-02 06:04:32.405 245 11333.55 35.15 56898.42 88888.00 2018-09-02 06:04:32.905 245 11333.62 35.09 56898.37 88888.00 2018-09-02 06:04:33.405 245 11333.61 35.10 56898.30 88888.00 2018-09-02 06:04:33.905 245 11333.50 35.09 56898.29 88888.00 2018-09-02 06:04:34.405 245 11333.56 35.05 56898.23 88888.00 2018-09-02 06:04:34.905 245 11333.50 35.02 56898.22 88888.00 2018-09-02 06:04:35.405 245 11333.42 35.01 56898.25 88888.00 2018-09-02 06:04:35.905 245 11333.48 35.04 56898.38 88888.00 2018-09-02 06:04:36.905 245 11333.57 35.13 56898.58 88888.00 2018-09-02 06:04:37.405 245 11333.65 35.17 56898.68 88888.00 2018-09-02 06:04:37.905 245 11333.60 35.16 56898.75 88888.00 2018-09-02 06:04:38.405 245 11333.54 35.12 56898.71 88888.00 2018-09-02 06:04:38.905 245 11333.57 35.16 56898.70 88888.00 2018-09-02 06:04:39.405 245 11333.61 35.19 56898.69 88888.00 2018-09-02 06:04:39.905 245 11333.53 35.16 56898.56 88888.00 2018-09-02 06:04:40.405 245 11333.51 35.12 56898.35 88888.00 2018-09-02 06:04:40.905 245 11333.56 35.08 56898.20 88888.00 2018-09-02 06:04:41.405 245 11333.46 35.09 56898.12 88888.00 2018-09-02 06:04:41.905 245 11333.47 35.09 56898.07 88888.00 2018-09-02 06:04:42.405 245 11333.44 35.06 56898.04 88888.00 2018-09-02 06:04:42.905 245 11333.29 35.04 56898.05 88888.00 2018-09-02 06:04:43.405 245 11333.25 35.04 56898.03 88888.00 2018-09-02 06:04:43.905 245 11333.19 34.98 56898.04 88888.00 2018-09-02 06:04:44.405 245 11333.03 35.01 56898.11 88888.00 2018-09-02 06:04:44.905 245 11332.98 35.02 56898.11 88888.00 2018-09-02 06:04:45.405 245 11332.92 35.02 56898.05 88888.00 2018-09-02 06:04:45.905 245 11332.85 35.01 56897.97 88888.00 2018-09-02 06:04:46.405 245 11332.79 34.96 56897.81 88888.00 2018-09-02 06:04:46.905 245 11332.71 34.84 56897.66 88888.00 2018-09-02 06:04:47.405 245 11332.56 34.70 56897.44 88888.00 2018-09-02 06:04:47.905 245 11332.52 34.60 56897.25 88888.00 2018-09-02 06:04:48.405 245 11332.52 34.44 56897.09 88888.00 2018-09-02 06:04:48.905 245 11332.49 34.36 56896.89 88888.00 2018-09-02 06:04:49.405 245 11332.51 34.31 56896.68 88888.00 2018-09-02 06:04:49.905 245 11332.56 34.22 56896.51 88888.00 2018-09-02 06:04:50.405 245 11332.44 34.19 56896.37 88888.00 2018-09-02 06:04:50.905 245 11332.40 34.19 56896.21 88888.00 2018-09-02 06:04:51.405 245 11332.40 34.14 56896.18 88888.00 2018-09-02 06:04:51.905 245 11332.38 34.03 56896.08 88888.00 2018-09-02 06:04:52.405 245 11332.33 34.00 56896.05 88888.00 2018-09-02 06:04:52.905 245 11332.32 33.93 56895.95 88888.00 2018-09-02 06:04:53.405 245 11332.28 33.89 56895.87 88888.00 2018-09-02 06:04:53.905 245 11332.15 33.92 56895.87 88888.00 2018-09-02 06:04:54.405 245 11332.09 33.94 56895.94 88888.00 2018-09-02 06:04:54.905 245 11331.96 33.93 56896.00 88888.00 2018-09-02 06:04:55.405 245 11331.96 33.93 56896.03 88888.00 2018-09-02 06:04:55.905 245 11332.02 33.90 56896.04 88888.00 2018-09-02 06:04:56.405 245 11331.91 33.90 56895.97 88888.00 2018-09-02 06:04:56.905 245 11331.81 33.88 56895.86 88888.00 2018-09-02 06:04:57.405 245 11331.69 33.83 56895.78 88888.00 2018-09-02 06:04:57.905 245 11331.63 33.80 56895.73 88888.00 2018-09-02 06:04:58.405 245 11331.62 33.77 56895.65 88888.00 2018-09-02 06:04:58.905 245 11331.63 33.67 56895.60 88888.00 2018-09-02 06:04:59.405 245 11331.50 33.63 56895.58 88888.00 2018-09-02 06:05:00.405 245 11331.55 33.65 56895.73 88888.00 2018-09-02 06:05:00.905 245 11331.46 33.65 56895.82 88888.00 2018-09-02 06:05:01.405 245 11331.45 33.75 56895.97 88888.00 2018-09-02 06:05:01.905 245 11331.48 33.73 56896.12 88888.00 2018-09-02 06:05:02.405 245 11331.42 33.69 56896.21 88888.00 2018-09-02 06:05:02.905 245 11331.43 33.73 56896.24 88888.00 2018-09-02 06:05:03.405 245 11331.33 33.65 56896.23 88888.00 2018-09-02 06:05:03.905 245 11331.21 33.58 56896.19 88888.00 2018-09-02 06:05:04.405 245 11331.12 33.53 56896.12 88888.00 2018-09-02 06:05:04.905 245 11331.12 33.43 56896.13 88888.00 2018-09-02 06:05:05.405 245 11330.93 33.32 56896.13 88888.00 2018-09-02 06:05:05.905 245 11330.91 33.28 56896.17 88888.00 2018-09-02 06:05:06.405 245 11330.86 33.20 56896.18 88888.00 2018-09-02 06:05:06.905 245 11330.66 33.15 56896.21 88888.00 2018-09-02 06:05:07.405 245 11330.58 33.12 56896.20 88888.00 2018-09-02 06:05:07.905 245 11330.56 33.08 56896.12 88888.00 2018-09-02 06:05:08.405 245 11330.47 33.02 56896.12 88888.00 2018-09-02 06:05:08.905 245 11330.38 33.02 56896.13 88888.00 2018-09-02 06:05:09.405 245 11330.42 33.00 56896.16 88888.00 2018-09-02 06:05:10.405 245 11330.37 32.99 56896.12 88888.00 2018-09-02 06:05:10.905 245 11330.42 33.06 56896.20 88888.00 2018-09-02 06:05:11.405 245 11330.40 33.14 56896.35 88888.00 2018-09-02 06:05:11.905 245 11330.44 33.26 56896.51 88888.00 2018-09-02 06:05:12.405 245 11330.50 33.40 56896.61 88888.00 2018-09-02 06:05:12.905 245 11330.44 33.45 56896.72 88888.00 2018-09-02 06:05:13.405 245 11330.47 33.52 56896.74 88888.00 2018-09-02 06:05:13.905 245 11330.48 33.62 56896.72 88888.00 2018-09-02 06:05:14.405 245 11330.37 33.65 56896.67 88888.00 2018-09-02 06:05:14.905 245 11330.36 33.73 56896.56 88888.00 2018-09-02 06:05:15.405 245 11330.42 33.75 56896.39 88888.00 2018-09-02 06:05:15.905 245 11330.36 33.70 56896.21 88888.00 2018-09-02 06:05:16.405 245 11330.37 33.67 56896.06 88888.00 2018-09-02 06:05:16.905 245 11330.45 33.66 56895.91 88888.00 2018-09-02 06:05:17.405 245 11330.44 33.65 56895.81 88888.00 2018-09-02 06:05:17.905 245 11330.55 33.65 56895.75 88888.00 2018-09-02 06:05:18.405 245 11330.57 33.67 56895.68 88888.00 2018-09-02 06:05:18.905 245 11330.54 33.72 56895.53 88888.00 2018-09-02 06:05:19.405 245 11330.58 33.76 56895.42 88888.00 2018-09-02 06:05:19.905 245 11330.64 33.77 56895.24 88888.00 2018-09-02 06:05:20.405 245 11330.54 33.79 56894.97 88888.00 2018-09-02 06:05:20.905 245 11330.58 33.80 56894.75 88888.00 2018-09-02 06:05:21.405 245 11330.69 33.76 56894.50 88888.00 2018-09-02 06:05:21.905 245 11330.75 33.70 56894.21 88888.00 2018-09-02 06:05:22.405 245 11330.75 33.70 56893.92 88888.00 2018-09-02 06:05:22.905 245 11330.78 33.69 56893.72 88888.00 2018-09-02 06:05:23.405 245 11330.78 33.75 56893.56 88888.00 2018-09-02 06:05:23.905 245 11330.90 33.75 56893.35 88888.00 2018-09-02 06:05:24.405 245 11330.96 33.67 56893.14 88888.00 2018-09-02 06:05:24.905 245 11330.91 33.63 56893.02 88888.00 2018-09-02 06:05:25.405 245 11330.89 33.68 56892.96 88888.00 2018-09-02 06:05:25.905 245 11330.97 33.74 56892.92 88888.00 2018-09-02 06:05:26.405 245 11330.90 33.77 56892.85 88888.00 2018-09-02 06:05:26.905 245 11330.79 33.83 56892.77 88888.00 2018-09-02 06:05:27.405 245 11330.77 33.90 56892.59 88888.00 2018-09-02 06:05:27.905 245 11330.66 33.92 56892.47 88888.00 2018-09-02 06:05:28.405 245 11330.66 33.99 56892.39 88888.00 2018-09-02 06:05:28.905 245 11330.65 34.03 56892.25 88888.00 2018-09-02 06:05:29.405 245 11330.61 34.08 56892.16 88888.00 2018-09-02 06:05:29.905 245 11330.76 34.08 56892.10 88888.00 2018-09-02 06:05:30.405 245 11330.72 34.14 56891.99 88888.00 2018-09-02 06:05:30.905 245 11330.66 34.19 56891.90 88888.00 2018-09-02 06:05:31.405 245 11330.72 34.27 56891.80 88888.00 2018-09-02 06:05:31.905 245 11330.78 34.24 56891.65 88888.00 2018-09-02 06:05:32.405 245 11330.72 34.20 56891.52 88888.00 2018-09-02 06:05:32.905 245 11330.76 34.20 56891.32 88888.00 2018-09-02 06:05:33.405 245 11330.69 34.19 56891.25 88888.00 2018-09-02 06:05:33.905 245 11330.61 34.19 56891.15 88888.00 2018-09-02 06:05:34.405 245 11330.59 34.22 56891.04 88888.00 2018-09-02 06:05:34.905 245 11330.59 34.17 56890.93 88888.00 2018-09-02 06:05:35.405 245 11330.54 34.11 56890.79 88888.00 2018-09-02 06:05:35.905 245 11330.48 34.16 56890.72 88888.00 2018-09-02 06:05:36.405 245 11330.47 34.16 56890.60 88888.00 2018-09-02 06:05:36.905 245 11330.33 34.16 56890.49 88888.00 2018-09-02 06:05:37.405 245 11330.22 34.15 56890.49 88888.00 2018-09-02 06:05:37.905 245 11330.20 34.08 56890.47 88888.00 2018-09-02 06:05:38.405 245 11330.02 34.06 56890.47 88888.00 2018-09-02 06:05:38.905 245 11329.94 34.09 56890.51 88888.00 2018-09-02 06:05:39.405 245 11329.82 34.13 56890.58 88888.00 2018-09-02 06:05:39.905 245 11329.64 34.13 56890.55 88888.00 2018-09-02 06:05:40.405 245 11329.59 34.19 56890.46 88888.00 2018-09-02 06:05:40.905 245 11329.54 34.20 56890.39 88888.00 2018-09-02 06:05:41.405 245 11329.36 34.20 56890.33 88888.00 2018-09-02 06:05:41.905 245 11329.19 34.27 56890.23 88888.00 2018-09-02 06:05:42.405 245 11329.12 34.24 56890.11 88888.00 2018-09-02 06:05:42.905 245 11328.95 34.19 56890.11 88888.00 2018-09-02 06:05:43.405 245 11328.77 34.17 56889.98 88888.00 2018-09-02 06:05:43.905 245 11328.65 34.17 56889.87 88888.00 2018-09-02 06:05:44.405 245 11328.50 34.15 56889.83 88888.00 2018-09-02 06:05:44.905 245 11328.40 34.14 56889.79 88888.00 2018-09-02 06:05:45.405 245 11328.27 34.14 56889.77 88888.00 2018-09-02 06:05:45.905 245 11328.13 34.14 56889.88 88888.00 2018-09-02 06:05:46.405 245 11328.01 34.20 56890.04 88888.00 2018-09-02 06:05:46.905 245 11327.95 34.24 56890.22 88888.00 2018-09-02 06:05:47.405 245 11327.83 34.26 56890.38 88888.00 2018-09-02 06:05:47.905 245 11327.72 34.35 56890.51 88888.00 2018-09-02 06:05:48.405 245 11327.65 34.44 56890.64 88888.00 2018-09-02 06:05:48.905 245 11327.44 34.48 56890.64 88888.00 2018-09-02 06:05:49.405 245 11327.31 34.49 56890.67 88888.00 2018-09-02 06:05:49.905 245 11327.24 34.56 56890.67 88888.00 2018-09-02 06:05:50.406 245 11327.08 34.64 56890.66 88888.00 2018-09-02 06:05:50.906 245 11327.02 34.69 56890.66 88888.00 2018-09-02 06:05:51.406 245 11326.97 34.75 56890.67 88888.00 2018-09-02 06:05:51.906 245 11326.84 34.83 56890.73 88888.00 2018-09-02 06:05:52.406 245 11326.87 34.87 56890.81 88888.00 2018-09-02 06:05:52.906 245 11326.90 34.92 56890.75 88888.00 2018-09-02 06:05:53.406 245 11326.88 34.97 56890.69 88888.00 2018-09-02 06:05:53.906 245 11326.90 35.05 56890.69 88888.00 2018-09-02 06:05:54.406 245 11326.97 35.09 56890.64 88888.00 2018-09-02 06:05:54.906 245 11327.00 35.04 56890.53 88888.00 2018-09-02 06:05:55.406 245 11327.07 35.01 56890.42 88888.00 2018-09-02 06:05:55.906 245 11327.15 35.02 56890.23 88888.00 2018-09-02 06:05:56.406 245 11327.12 34.99 56890.09 88888.00 2018-09-02 06:05:56.906 245 11327.15 34.99 56889.96 88888.00 2018-09-02 06:05:57.406 245 11327.28 35.01 56889.83 88888.00 2018-09-02 06:05:57.906 245 11327.30 35.02 56889.72 88888.00 2018-09-02 06:05:58.406 245 11327.37 35.01 56889.61 88888.00 2018-09-02 06:05:58.906 245 11327.45 34.98 56889.47 88888.00 2018-09-02 06:05:59.406 245 11327.45 34.98 56889.38 88888.00 2018-09-02 06:05:59.906 245 11327.58 35.04 56889.36 88888.00 2018-09-02 06:06:00.406 245 11327.63 35.09 56889.38 88888.00 2018-09-02 06:06:00.906 245 11327.62 35.08 56889.43 88888.00 2018-09-02 06:06:01.406 245 11327.72 35.21 56889.55 88888.00 2018-09-02 06:06:01.906 245 11327.86 35.32 56889.61 88888.00 2018-09-02 06:06:02.406 245 11327.87 35.44 56889.75 88888.00 2018-09-02 06:06:02.906 245 11327.95 35.51 56889.98 88888.00 2018-09-02 06:06:03.406 245 11328.08 35.60 56890.24 88888.00 2018-09-02 06:06:03.906 245 11328.12 35.74 56890.45 88888.00 2018-09-02 06:06:04.406 245 11328.14 35.97 56890.61 88888.00 2018-09-02 06:06:04.906 245 11328.27 36.05 56890.73 88888.00 2018-09-02 06:06:05.406 245 11328.34 36.00 56890.84 88888.00 2018-09-02 06:06:05.906 245 11328.47 36.24 56890.90 88888.00 2018-09-02 06:06:06.406 245 11328.60 36.35 56890.96 88888.00 2018-09-02 06:06:06.906 245 11328.65 36.46 56890.97 88888.00 2018-09-02 06:06:07.406 245 11328.76 36.57 56890.94 88888.00 2018-09-02 06:06:07.906 245 11328.89 36.57 56890.88 88888.00 2018-09-02 06:06:08.406 245 11328.96 36.55 56890.74 88888.00 2018-09-02 06:06:08.906 245 11329.04 36.64 56890.67 88888.00 2018-09-02 06:06:09.406 245 11329.22 36.67 56890.59 88888.00 2018-09-02 06:06:09.906 245 11329.32 36.69 56890.53 88888.00 2018-09-02 06:06:10.406 245 11329.43 36.76 56890.54 88888.00 2018-09-02 06:06:10.906 245 11329.58 36.76 56890.48 88888.00 2018-09-02 06:06:11.406 245 11329.61 36.78 56890.43 88888.00 2018-09-02 06:06:11.906 245 11329.66 36.91 56890.38 88888.00 2018-09-02 06:06:12.406 245 11329.85 36.94 56890.34 88888.00 2018-09-02 06:06:12.906 245 11329.86 36.96 56890.35 88888.00 2018-09-02 06:06:13.406 245 11329.94 37.05 56890.34 88888.00 2018-09-02 06:06:13.906 245 11330.09 37.10 56890.30 88888.00 2018-09-02 06:06:14.406 245 11330.09 37.16 56890.32 88888.00 2018-09-02 06:06:14.906 245 11330.17 37.23 56890.33 88888.00 2018-09-02 06:06:15.406 245 11330.28 37.22 56890.36 88888.00 2018-09-02 06:06:15.906 245 11330.31 37.28 56890.32 88888.00 2018-09-02 06:06:16.406 245 11330.36 37.35 56890.36 88888.00 2018-09-02 06:06:16.906 245 11330.51 37.35 56890.42 88888.00 2018-09-02 06:06:17.406 245 11330.52 37.39 56890.52 88888.00 2018-09-02 06:06:17.906 245 11330.58 37.48 56890.64 88888.00 2018-09-02 06:06:18.406 245 11330.72 37.50 56890.71 88888.00 2018-09-02 06:06:18.906 245 11330.65 37.55 56890.73 88888.00 2018-09-02 06:06:19.406 245 11330.65 37.63 56890.74 88888.00 2018-09-02 06:06:19.906 245 11330.68 37.74 56890.73 88888.00 2018-09-02 06:06:20.406 245 11330.61 37.78 56890.60 88888.00 2018-09-02 06:06:20.906 245 11330.65 37.84 56890.51 88888.00 2018-09-02 06:06:21.406 245 11330.71 37.87 56890.42 88888.00 2018-09-02 06:06:21.906 245 11330.55 37.88 56890.32 88888.00 2018-09-02 06:06:22.406 245 11330.51 37.94 56890.29 88888.00 2018-09-02 06:06:23.406 245 11330.43 37.88 56889.94 88888.00 2018-09-02 06:06:23.906 245 11330.48 37.84 56889.75 88888.00 2018-09-02 06:06:24.406 245 11330.50 37.82 56889.57 88888.00 2018-09-02 06:06:24.906 245 11330.45 37.75 56889.43 88888.00 2018-09-02 06:06:25.406 245 11330.40 37.73 56889.33 88888.00 2018-09-02 06:06:25.906 245 11330.37 37.62 56889.21 88888.00 2018-09-02 06:06:26.406 245 11330.31 37.53 56889.05 88888.00 2018-09-02 06:06:26.906 245 11330.27 37.48 56888.94 88888.00 2018-09-02 06:06:27.406 245 11330.36 37.41 56888.84 88888.00 2018-09-02 06:06:27.906 245 11330.28 37.32 56888.69 88888.00 2018-09-02 06:06:28.406 245 11330.25 37.28 56888.59 88888.00 2018-09-02 06:06:28.906 245 11330.29 37.19 56888.54 88888.00 2018-09-02 06:06:29.406 245 11330.18 37.07 56888.49 88888.00 2018-09-02 06:06:29.906 245 11330.16 37.02 56888.44 88888.00 2018-09-02 06:06:30.406 245 11330.08 37.01 56888.35 88888.00 2018-09-02 06:06:30.906 245 11329.94 36.88 56888.25 88888.00 2018-09-02 06:06:31.406 245 11329.85 36.80 56888.21 88888.00 2018-09-02 06:06:31.906 245 11329.82 36.74 56888.17 88888.00 2018-09-02 06:06:32.406 245 11329.72 36.65 56888.11 88888.00 2018-09-02 06:06:32.906 245 11329.59 36.54 56888.12 88888.00 2018-09-02 06:06:33.406 245 11329.55 36.46 56888.17 88888.00 2018-09-02 06:06:33.906 245 11329.38 36.40 56888.28 88888.00 2018-09-02 06:06:34.406 245 11329.31 36.42 56888.41 88888.00 2018-09-02 06:06:34.906 245 11329.25 36.39 56888.54 88888.00 2018-09-02 06:06:35.406 245 11329.06 36.38 56888.66 88888.00 2018-09-02 06:06:35.906 245 11328.96 36.35 56888.73 88888.00 2018-09-02 06:06:36.406 245 11328.86 36.32 56888.76 88888.00 2018-09-02 06:06:36.906 245 11328.67 36.30 56888.69 88888.00 2018-09-02 06:06:37.406 245 11328.50 36.23 56888.60 88888.00 2018-09-02 06:06:37.906 245 11328.41 36.14 56888.50 88888.00 2018-09-02 06:06:38.406 245 11328.21 36.06 56888.43 88888.00 2018-09-02 06:06:38.906 245 11328.05 36.03 56888.39 88888.00 2018-09-02 06:06:39.406 245 11327.95 35.97 56888.28 88888.00 2018-09-02 06:06:39.906 245 11327.73 35.86 56888.12 88888.00 2018-09-02 06:06:40.406 245 11327.53 35.80 56888.07 88888.00 2018-09-02 06:06:40.906 245 11327.39 35.77 56887.97 88888.00 2018-09-02 06:06:41.406 245 11327.19 35.76 56887.84 88888.00 2018-09-02 06:06:41.906 245 11326.98 35.79 56887.79 88888.00 2018-09-02 06:06:42.406 245 11326.84 35.78 56887.71 88888.00 2018-09-02 06:06:42.906 245 11326.61 35.76 56887.66 88888.00 2018-09-02 06:06:43.406 245 11326.45 35.72 56887.54 88888.00 2018-09-02 06:06:43.906 245 11326.32 35.64 56887.40 88888.00 2018-09-02 06:06:44.406 245 11326.17 35.53 56887.28 88888.00 2018-09-02 06:06:44.906 245 11326.01 35.52 56887.16 88888.00 2018-09-02 06:06:45.406 245 11325.90 35.40 56887.13 88888.00 2018-09-02 06:06:45.906 245 11325.64 35.30 56886.94 88888.00 2018-09-02 06:06:46.406 245 11325.52 35.17 56886.75 88888.00 2018-09-02 06:06:46.906 245 11325.50 35.02 56886.53 88888.00 2018-09-02 06:06:47.406 245 11325.30 34.88 56886.31 88888.00 2018-09-02 06:06:47.906 245 11325.17 34.78 56886.11 88888.00 2018-09-02 06:06:48.406 245 11325.09 34.64 56885.85 88888.00 2018-09-02 06:06:48.906 245 11324.93 34.53 56885.54 88888.00 2018-09-02 06:06:49.406 245 11324.81 34.42 56885.32 88888.00 2018-09-02 06:06:49.906 245 11324.76 34.28 56885.10 88888.00 2018-09-02 06:06:50.406 245 11324.62 34.13 56884.82 88888.00 2018-09-02 06:06:50.906 245 11324.54 34.04 56884.57 88888.00 2018-09-02 06:06:51.406 245 11324.52 33.87 56884.37 88888.00 2018-09-02 06:06:51.906 245 11324.39 33.73 56884.09 88888.00 2018-09-02 06:06:52.406 245 11324.26 33.65 56883.87 88888.00 2018-09-02 06:06:52.906 245 11324.23 33.62 56883.66 88888.00 2018-09-02 06:06:53.406 245 11324.19 33.58 56883.42 88888.00 2018-09-02 06:06:53.906 245 11324.12 33.49 56883.17 88888.00 2018-09-02 06:06:54.906 245 11323.89 33.39 56882.70 88888.00 2018-09-02 06:06:55.406 245 11323.84 33.40 56882.45 88888.00 2018-09-02 06:06:55.906 245 11323.91 33.40 56882.23 88888.00 2018-09-02 06:06:56.406 245 11323.92 33.34 56881.80 88888.00 2018-09-02 06:06:56.906 245 11323.94 33.31 56881.37 88888.00 2018-09-02 06:06:57.406 245 11324.01 33.27 56880.96 88888.00 2018-09-02 06:06:57.906 245 11324.04 33.20 56880.58 88888.00 2018-09-02 06:06:58.406 245 11324.16 33.15 56880.20 88888.00 2018-09-02 06:06:58.906 245 11324.24 33.09 56879.82 88888.00 2018-09-02 06:06:59.406 245 11324.17 33.05 56879.44 88888.00 2018-09-02 06:06:59.906 245 11324.26 33.01 56879.10 88888.00 2018-09-02 06:07:00.406 245 11324.43 32.97 56878.67 88888.00 2018-09-02 06:07:00.906 245 11324.47 32.88 56878.36 88888.00 2018-09-02 06:07:01.406 245 11324.64 32.87 56878.09 88888.00 2018-09-02 06:07:01.906 245 11324.76 32.84 56877.89 88888.00 2018-09-02 06:07:02.906 245 11324.94 33.01 56877.50 88888.00 2018-09-02 06:07:03.406 245 11324.98 33.02 56877.30 88888.00 2018-09-02 06:07:03.906 245 11324.99 33.02 56876.98 88888.00 2018-09-02 06:07:04.406 245 11325.07 33.06 56876.54 88888.00 2018-09-02 06:07:04.906 245 11325.08 33.04 56876.05 88888.00 2018-09-02 06:07:05.406 245 11325.07 32.99 56875.45 88888.00 2018-09-02 06:07:05.906 245 11325.09 32.98 56874.74 88888.00 2018-09-02 06:07:06.406 245 11325.24 32.88 56874.04 88888.00 2018-09-02 06:07:06.906 245 11325.28 32.77 56873.38 88888.00 2018-09-02 06:07:07.406 245 11325.38 32.65 56872.74 88888.00 2018-09-02 06:07:07.906 245 11325.51 32.51 56872.05 88888.00 2018-09-02 06:07:08.406 245 11325.63 32.46 56871.42 88888.00 2018-09-02 06:07:08.906 245 11325.87 32.42 56870.79 88888.00 2018-09-02 06:07:09.406 245 11326.08 32.38 56870.18 88888.00 2018-09-02 06:07:09.906 245 11326.18 32.31 56869.60 88888.00 2018-09-02 06:07:10.406 245 11326.40 32.23 56869.08 88888.00 2018-09-02 06:07:10.906 245 11326.80 32.22 56868.52 88888.00 2018-09-02 06:07:11.406 245 11326.90 32.20 56868.00 88888.00 2018-09-02 06:07:11.906 245 11327.05 32.24 56867.55 88888.00 2018-09-02 06:07:12.406 245 11327.25 32.25 56867.17 88888.00 2018-09-02 06:07:12.906 245 11327.38 32.24 56866.80 88888.00 2018-09-02 06:07:13.406 245 11327.62 32.31 56866.41 88888.00 2018-09-02 06:07:13.906 245 11327.81 32.34 56865.97 88888.00 2018-09-02 06:07:14.406 245 11327.86 32.34 56865.46 88888.00 2018-09-02 06:07:14.906 245 11328.14 32.39 56865.04 88888.00 2018-09-02 06:07:15.406 245 11328.41 32.44 56864.68 88888.00 2018-09-02 06:07:15.906 245 11328.57 32.51 56864.31 88888.00 2018-09-02 06:07:16.406 245 11328.77 32.59 56863.84 88888.00 2018-09-02 06:07:16.906 245 11329.02 32.64 56863.32 88888.00 2018-09-02 06:07:17.406 245 11329.15 32.64 56862.74 88888.00 2018-09-02 06:07:17.906 245 11329.31 32.74 56862.09 88888.00 2018-09-02 06:07:18.406 245 11329.47 32.80 56861.35 88888.00 2018-09-02 06:07:18.906 245 11329.51 32.79 56860.56 88888.00 2018-09-02 06:07:19.406 245 11329.61 32.83 56859.77 88888.00 2018-09-02 06:07:19.906 245 11329.80 32.80 56858.93 88888.00 2018-09-02 06:07:20.406 245 11329.82 32.77 56858.06 88888.00 2018-09-02 06:07:20.906 245 11329.90 32.77 56857.25 88888.00 2018-09-02 06:07:21.406 245 11330.10 32.68 56856.50 88888.00 2018-09-02 06:07:21.906 245 11330.14 32.63 56855.74 88888.00 2018-09-02 06:07:22.406 245 11330.34 32.61 56854.95 88888.00 2018-09-02 06:07:22.906 245 11330.57 32.67 56854.21 88888.00 2018-09-02 06:07:23.406 245 11330.64 32.65 56853.52 88888.00 2018-09-02 06:07:23.906 245 11330.79 32.65 56852.88 88888.00 2018-09-02 06:07:24.406 245 11331.05 32.65 56852.29 88888.00 2018-09-02 06:07:24.906 245 11331.24 32.70 56851.76 88888.00 2018-09-02 06:07:25.406 245 11331.46 32.74 56851.26 88888.00 2018-09-02 06:07:26.406 245 11332.05 32.80 56850.33 88888.00 2018-09-02 06:07:26.906 245 11332.19 32.87 56849.79 88888.00 2018-09-02 06:07:27.406 245 11332.32 32.94 56849.25 88888.00 2018-09-02 06:07:27.906 245 11332.40 32.98 56848.70 88888.00 2018-09-02 06:07:28.406 245 11332.51 32.98 56848.09 88888.00 2018-09-02 06:07:28.906 245 11332.65 32.99 56847.42 88888.00 2018-09-02 06:07:29.406 245 11332.64 33.00 56846.68 88888.00 2018-09-02 06:07:29.906 245 11332.68 32.98 56845.95 88888.00 2018-09-02 06:07:30.406 245 11332.80 33.00 56845.31 88888.00 2018-09-02 06:07:30.906 245 11332.86 32.95 56844.62 88888.00 2018-09-02 06:07:31.406 245 11332.78 32.86 56843.83 88888.00 2018-09-02 06:07:31.906 245 11332.84 32.83 56843.16 88888.00 2018-09-02 06:07:32.406 245 11332.85 32.78 56842.48 88888.00 2018-09-02 06:07:32.906 245 11332.86 32.80 56841.84 88888.00 2018-09-02 06:07:33.406 245 11332.92 32.78 56841.19 88888.00 2018-09-02 06:07:33.906 245 11332.94 32.73 56840.64 88888.00 2018-09-02 06:07:34.406 245 11332.91 32.78 56840.19 88888.00 2018-09-02 06:07:34.906 245 11332.96 32.87 56839.69 88888.00 2018-09-02 06:07:35.406 245 11333.03 32.84 56839.11 88888.00 2018-09-02 06:07:35.906 245 11332.99 32.87 56838.56 88888.00 2018-09-02 06:07:36.406 245 11333.02 32.90 56838.01 88888.00 2018-09-02 06:07:36.906 245 11332.96 32.83 56837.47 88888.00 2018-09-02 06:07:37.406 245 11332.95 32.86 56836.88 88888.00 2018-09-02 06:07:37.906 245 11333.00 32.88 56836.23 88888.00 2018-09-02 06:07:38.406 245 11332.99 32.85 56835.55 88888.00 2018-09-02 06:07:38.906 245 11332.94 32.88 56834.99 88888.00 2018-09-02 06:07:39.406 245 11332.88 32.87 56834.49 88888.00 2018-09-02 06:07:39.906 245 11332.84 32.87 56834.00 88888.00 2018-09-02 06:07:40.406 245 11332.80 32.88 56833.49 88888.00 2018-09-02 06:07:40.906 245 11332.74 32.97 56833.02 88888.00 2018-09-02 06:07:41.406 245 11332.66 32.97 56832.62 88888.00 2018-09-02 06:07:41.906 245 11332.53 33.05 56832.17 88888.00 2018-09-02 06:07:42.406 245 11332.49 33.13 56831.75 88888.00 2018-09-02 06:07:42.906 245 11332.37 33.12 56831.33 88888.00 2018-09-02 06:07:43.406 245 11332.03 33.14 56830.80 88888.00 2018-09-02 06:07:43.906 245 11331.94 33.24 56830.37 88888.00 2018-09-02 06:07:44.406 245 11331.87 33.32 56829.89 88888.00 2018-09-02 06:07:44.906 245 11331.56 33.38 56829.42 88888.00 2018-09-02 06:07:45.406 245 11331.43 33.41 56828.94 88888.00 2018-09-02 06:07:45.906 245 11331.20 33.43 56828.41 88888.00 2018-09-02 06:07:46.406 245 11330.93 33.58 56827.91 88888.00 2018-09-02 06:07:46.906 245 11330.80 33.68 56827.36 88888.00 2018-09-02 06:07:47.406 245 11330.61 33.72 56826.80 88888.00 2018-09-02 06:07:47.906 245 11330.40 33.79 56826.28 88888.00 2018-09-02 06:07:48.406 245 11330.28 33.90 56825.83 88888.00 2018-09-02 06:07:48.906 245 11330.14 34.08 56825.37 88888.00 2018-09-02 06:07:49.406 245 11329.95 34.16 56824.96 88888.00 2018-09-02 06:07:49.906 245 11329.85 34.29 56824.54 88888.00 2018-09-02 06:07:50.406 245 11329.67 34.47 56824.12 88888.00 2018-09-02 06:07:50.906 245 11329.50 34.65 56823.64 88888.00 2018-09-02 06:07:51.406 245 11329.40 34.84 56823.23 88888.00 2018-09-02 06:07:51.906 245 11329.30 34.95 56822.84 88888.00 2018-09-02 06:07:52.406 245 11329.15 35.03 56822.41 88888.00 2018-09-02 06:07:52.906 245 11329.08 35.17 56821.93 88888.00 2018-09-02 06:07:53.406 245 11328.84 35.30 56821.46 88888.00 2018-09-02 06:07:53.906 245 11328.57 35.40 56821.01 88888.00 2018-09-02 06:07:54.406 245 11328.48 35.56 56820.51 88888.00 2018-09-02 06:07:54.906 245 11328.35 35.65 56819.99 88888.00 2018-09-02 06:07:55.406 245 11328.14 35.72 56819.49 88888.00 2018-09-02 06:07:55.906 245 11328.04 35.80 56818.91 88888.00 2018-09-02 06:07:56.406 245 11327.92 35.85 56818.38 88888.00 2018-09-02 06:07:56.906 245 11327.74 35.89 56817.87 88888.00 2018-09-02 06:07:57.906 245 11327.63 35.98 56816.91 88888.00 2018-09-02 06:07:58.406 245 11327.42 35.94 56816.40 88888.00 2018-09-02 06:07:58.906 245 11327.33 36.00 56815.85 88888.00 2018-09-02 06:07:59.406 245 11327.17 35.97 56815.32 88888.00 2018-09-02 06:07:59.906 245 11327.01 35.93 56814.87 88888.00 2018-09-02 06:08:00.406 245 11326.94 35.92 56814.34 88888.00 2018-09-02 06:08:00.906 245 11326.80 35.97 56813.79 88888.00 2018-09-02 06:08:01.406 245 11326.56 35.94 56813.27 88888.00 2018-09-02 06:08:01.906 245 11326.44 35.92 56812.75 88888.00 2018-09-02 06:08:02.406 245 11326.25 35.85 56812.19 88888.00 2018-09-02 06:08:02.906 245 11325.96 35.87 56811.63 88888.00 2018-09-02 06:08:03.406 245 11325.77 35.85 56811.06 88888.00 2018-09-02 06:08:03.906 245 11325.65 35.78 56810.50 88888.00 2018-09-02 06:08:04.406 245 11325.36 35.72 56809.93 88888.00 2018-09-02 06:08:04.906 245 11325.20 35.65 56809.36 88888.00 2018-09-02 06:08:05.406 245 11325.02 35.55 56808.82 88888.00 2018-09-02 06:08:05.906 245 11324.72 35.40 56808.23 88888.00 2018-09-02 06:08:06.406 245 11324.57 35.35 56807.62 88888.00 2018-09-02 06:08:06.906 245 11324.43 35.24 56807.07 88888.00 2018-09-02 06:08:07.906 245 11324.01 35.16 56806.02 88888.00 2018-09-02 06:08:08.406 245 11323.92 35.04 56805.44 88888.00 2018-09-02 06:08:08.906 245 11323.73 34.97 56804.87 88888.00 2018-09-02 06:08:09.406 245 11323.55 34.84 56804.33 88888.00 2018-09-02 06:08:09.906 245 11323.42 34.78 56803.71 88888.00 2018-09-02 06:08:10.406 245 11323.29 34.70 56803.09 88888.00 2018-09-02 06:08:10.906 245 11323.18 34.57 56802.46 88888.00 2018-09-02 06:08:11.406 245 11323.20 34.50 56801.82 88888.00 2018-09-02 06:08:11.906 245 11323.09 34.49 56801.17 88888.00 2018-09-02 06:08:12.406 245 11323.05 34.35 56800.57 88888.00 2018-09-02 06:08:12.906 245 11323.04 34.27 56799.99 88888.00 2018-09-02 06:08:13.406 245 11322.92 34.19 56799.43 88888.00 2018-09-02 06:08:13.906 245 11322.83 34.15 56798.80 88888.00 2018-09-02 06:08:14.406 245 11322.85 34.04 56798.22 88888.00 2018-09-02 06:08:14.906 245 11322.80 33.94 56797.72 88888.00 2018-09-02 06:08:15.906 245 11322.83 33.88 56796.69 88888.00 2018-09-02 06:08:16.406 245 11322.80 33.86 56796.14 88888.00 2018-09-02 06:08:16.906 245 11322.84 33.85 56795.66 88888.00 2018-09-02 06:08:17.406 245 11322.90 33.81 56795.22 88888.00 2018-09-02 06:08:17.906 245 11322.87 33.80 56794.81 88888.00 2018-09-02 06:08:18.406 245 11322.91 33.81 56794.37 88888.00 2018-09-02 06:08:18.906 245 11322.98 33.83 56793.95 88888.00 2018-09-02 06:08:19.406 245 11322.97 33.88 56793.50 88888.00 2018-09-02 06:08:19.906 245 11323.01 33.90 56793.08 88888.00 2018-09-02 06:08:20.406 245 11323.07 33.95 56792.68 88888.00 2018-09-02 06:08:20.907 245 11323.09 34.02 56792.35 88888.00 2018-09-02 06:08:21.407 245 11323.14 34.08 56792.05 88888.00 2018-09-02 06:08:21.907 245 11323.19 34.08 56791.67 88888.00 2018-09-02 06:08:22.407 245 11323.20 34.11 56791.35 88888.00 2018-09-02 06:08:22.907 245 11323.28 34.19 56791.07 88888.00 2018-09-02 06:08:23.407 245 11323.39 34.26 56790.78 88888.00 2018-09-02 06:08:23.907 245 11323.44 34.31 56790.52 88888.00 2018-09-02 06:08:24.407 245 11323.47 34.47 56790.27 88888.00 2018-09-02 06:08:24.907 245 11323.56 34.56 56789.97 88888.00 2018-09-02 06:08:25.907 245 11323.78 34.77 56789.50 88888.00 2018-09-02 06:08:26.407 245 11323.96 34.90 56789.21 88888.00 2018-09-02 06:08:26.907 245 11324.02 34.95 56788.89 88888.00 2018-09-02 06:08:27.407 245 11324.11 35.05 56788.61 88888.00 2018-09-02 06:08:27.907 245 11324.32 35.18 56788.25 88888.00 2018-09-02 06:08:28.407 245 11324.44 35.29 56787.90 88888.00 2018-09-02 06:08:28.907 245 11324.59 35.40 56787.66 88888.00 2018-09-02 06:08:29.407 245 11324.84 35.57 56787.43 88888.00 2018-09-02 06:08:29.907 245 11324.98 35.71 56787.25 88888.00 2018-09-02 06:08:30.407 245 11325.15 35.86 56787.08 88888.00 2018-09-02 06:08:30.907 245 11325.43 36.01 56786.87 88888.00 2018-09-02 06:08:31.407 245 11325.69 36.19 56786.74 88888.00 2018-09-02 06:08:31.907 245 11325.90 36.34 56786.58 88888.00 2018-09-02 06:08:32.407 245 11326.13 36.54 56786.39 88888.00 2018-09-02 06:08:32.907 245 11326.32 36.71 56786.29 88888.00 2018-09-02 06:08:33.407 245 11326.56 36.86 56786.25 88888.00 2018-09-02 06:08:33.907 245 11326.88 37.10 56786.11 88888.00 2018-09-02 06:08:34.407 245 11327.12 37.30 56786.09 88888.00 2018-09-02 06:08:34.907 245 11327.28 37.51 56786.08 88888.00 2018-09-02 06:08:35.407 245 11327.62 37.69 56786.06 88888.00 2018-09-02 06:08:35.907 245 11327.88 37.83 56786.09 88888.00 2018-09-02 06:08:36.407 245 11328.09 38.05 56786.09 88888.00 2018-09-02 06:08:36.907 245 11328.28 38.28 56786.08 88888.00 2018-09-02 06:08:37.407 245 11328.49 38.51 56786.08 88888.00 2018-09-02 06:08:37.907 245 11328.65 38.72 56786.10 88888.00 2018-09-02 06:08:38.407 245 11328.84 38.89 56786.09 88888.00 2018-09-02 06:08:38.907 245 11329.01 39.11 56785.98 88888.00 2018-09-02 06:08:39.407 245 11329.18 39.27 56785.97 88888.00 2018-09-02 06:08:39.907 245 11329.34 39.44 56785.92 88888.00 2018-09-02 06:08:40.407 245 11329.59 39.61 56785.93 88888.00 2018-09-02 06:08:40.907 245 11329.73 39.77 56785.98 88888.00 2018-09-02 06:08:41.407 245 11329.92 39.95 56785.99 88888.00 2018-09-02 06:08:41.907 245 11330.14 40.14 56786.06 88888.00 2018-09-02 06:08:42.407 245 11330.30 40.32 56786.09 88888.00 2018-09-02 06:08:42.907 245 11330.57 40.54 56786.12 88888.00 2018-09-02 06:08:43.407 245 11330.80 40.75 56786.26 88888.00 2018-09-02 06:08:43.907 245 11330.98 40.95 56786.36 88888.00 2018-09-02 06:08:44.407 245 11331.26 41.17 56786.51 88888.00 2018-09-02 06:08:44.907 245 11331.48 41.45 56786.61 88888.00 2018-09-02 06:08:45.407 245 11331.67 41.69 56786.70 88888.00 2018-09-02 06:08:45.907 245 11331.93 41.90 56786.83 88888.00 2018-09-02 06:08:46.407 245 11332.18 42.05 56786.95 88888.00 2018-09-02 06:08:46.907 245 11332.28 42.25 56787.06 88888.00 2018-09-02 06:08:47.407 245 11332.56 42.58 56787.11 88888.00 2018-09-02 06:08:47.907 245 11332.81 42.79 56787.16 88888.00 2018-09-02 06:08:48.407 245 11332.96 42.95 56787.28 88888.00 2018-09-02 06:08:49.407 245 11333.46 43.47 56787.56 88888.00 2018-09-02 06:08:49.907 245 11333.61 43.66 56787.66 88888.00 2018-09-02 06:08:50.407 245 11333.83 43.89 56787.86 88888.00 2018-09-02 06:08:50.907 245 11334.05 44.13 56788.05 88888.00 2018-09-02 06:08:51.407 245 11334.16 44.37 56788.29 88888.00 2018-09-02 06:08:51.907 245 11334.38 44.64 56788.52 88888.00 2018-09-02 06:08:52.407 245 11334.60 44.88 56788.80 88888.00 2018-09-02 06:08:52.907 245 11334.73 45.18 56789.10 88888.00 2018-09-02 06:08:53.407 245 11335.00 45.52 56789.50 88888.00 2018-09-02 06:08:53.907 245 11335.28 45.83 56789.82 88888.00 2018-09-02 06:08:54.407 245 11335.39 46.08 56790.13 88888.00 2018-09-02 06:08:54.907 245 11335.62 46.40 56790.60 88888.00 2018-09-02 06:08:55.407 245 11335.83 46.71 56791.10 88888.00 2018-09-02 06:08:55.907 245 11336.00 47.01 56791.60 88888.00 2018-09-02 06:08:56.407 245 11336.19 47.30 56792.12 88888.00 2018-09-02 06:08:56.907 245 11336.42 47.63 56792.59 88888.00 2018-09-02 06:08:57.407 245 11336.54 47.91 56793.09 88888.00 2018-09-02 06:08:57.907 245 11336.76 48.21 56793.66 88888.00 2018-09-02 06:08:58.407 245 11337.06 48.53 56794.27 88888.00 2018-09-02 06:08:58.907 245 11337.21 48.79 56794.88 88888.00 2018-09-02 06:08:59.407 245 11337.43 48.99 56795.55 88888.00 2018-09-02 06:08:59.907 245 11337.73 49.30 56796.24 88888.00 2018-09-02 06:09:00.407 245 11337.95 49.57 56796.90 88888.00 2018-09-02 06:09:00.907 245 11338.17 49.84 56797.58 88888.00 2018-09-02 06:09:01.407 245 11338.44 50.08 56798.32 88888.00 2018-09-02 06:09:01.907 245 11338.70 50.36 56799.09 88888.00 2018-09-02 06:09:02.407 245 11338.95 50.57 56799.79 88888.00 2018-09-02 06:09:02.907 245 11339.25 50.75 56800.56 88888.00 2018-09-02 06:09:03.407 245 11339.44 51.03 56801.32 88888.00 2018-09-02 06:09:03.907 245 11339.59 51.29 56802.05 88888.00 2018-09-02 06:09:04.407 245 11339.83 51.49 56802.73 88888.00 2018-09-02 06:09:04.907 245 11340.04 51.65 56803.46 88888.00 2018-09-02 06:09:05.407 245 11340.30 51.84 56804.16 88888.00 2018-09-02 06:09:05.907 245 11340.55 52.00 56804.84 88888.00 2018-09-02 06:09:06.407 245 11340.72 52.15 56805.57 88888.00 2018-09-02 06:09:06.907 245 11340.92 52.27 56806.35 88888.00 2018-09-02 06:09:07.407 245 11341.16 52.39 56807.08 88888.00 2018-09-02 06:09:07.907 245 11341.38 52.50 56807.95 88888.00 2018-09-02 06:09:08.407 245 11341.56 52.63 56808.89 88888.00 2018-09-02 06:09:08.907 245 11341.78 52.68 56809.94 88888.00 2018-09-02 06:09:09.407 245 11341.92 52.85 56810.99 88888.00 2018-09-02 06:09:09.907 245 11342.08 53.04 56811.99 88888.00 2018-09-02 06:09:10.407 245 11342.36 53.21 56812.95 88888.00 2018-09-02 06:09:10.907 245 11342.54 53.34 56814.05 88888.00 2018-09-02 06:09:11.407 245 11342.73 53.54 56815.10 88888.00 2018-09-02 06:09:11.907 245 11343.06 53.70 56816.08 88888.00 2018-09-02 06:09:12.407 245 11343.26 53.86 56817.06 88888.00 2018-09-02 06:09:12.907 245 11343.44 54.01 56818.05 88888.00 2018-09-02 06:09:13.407 245 11343.75 54.15 56818.96 88888.00 2018-09-02 06:09:13.907 245 11343.93 54.26 56819.83 88888.00 2018-09-02 06:09:14.407 245 11344.17 54.37 56820.68 88888.00 2018-09-02 06:09:14.907 245 11344.55 54.54 56821.58 88888.00 2018-09-02 06:09:15.407 245 11344.82 54.68 56822.61 88888.00 2018-09-02 06:09:15.907 245 11345.09 54.85 56823.72 88888.00 2018-09-02 06:09:16.407 245 11345.42 55.12 56824.93 88888.00 2018-09-02 06:09:16.907 245 11345.71 55.39 56826.09 88888.00 2018-09-02 06:09:17.407 245 11346.04 55.64 56827.29 88888.00 2018-09-02 06:09:17.907 245 11346.41 55.91 56828.46 88888.00 2018-09-02 06:09:18.407 245 11346.64 56.11 56829.63 88888.00 2018-09-02 06:09:18.907 245 11346.87 56.34 56830.72 88888.00 2018-09-02 06:09:19.407 245 11347.12 56.58 56831.79 88888.00 2018-09-02 06:09:19.907 245 11347.34 56.74 56832.76 88888.00 2018-09-02 06:09:20.907 245 11347.73 56.93 56834.62 88888.00 2018-09-02 06:09:21.407 245 11347.92 57.20 56835.40 88888.00 2018-09-02 06:09:21.907 245 11348.07 57.42 56836.11 88888.00 2018-09-02 06:09:22.407 245 11348.21 57.57 56836.88 88888.00 2018-09-02 06:09:22.907 245 11348.35 57.71 56837.65 88888.00 2018-09-02 06:09:23.407 245 11348.50 57.91 56838.31 88888.00 2018-09-02 06:09:23.907 245 11348.65 58.17 56838.95 88888.00 2018-09-02 06:09:24.407 245 11348.77 58.34 56839.62 88888.00 2018-09-02 06:09:24.907 245 11348.79 58.51 56840.22 88888.00 2018-09-02 06:09:25.407 245 11348.86 58.65 56840.69 88888.00 2018-09-02 06:09:25.907 245 11348.94 58.68 56841.06 88888.00 2018-09-02 06:09:26.407 245 11349.00 58.80 56841.41 88888.00 2018-09-02 06:09:26.907 245 11349.17 58.92 56841.70 88888.00 2018-09-02 06:09:27.407 245 11349.15 59.04 56842.05 88888.00 2018-09-02 06:09:27.907 245 11349.03 59.21 56842.38 88888.00 2018-09-02 06:09:28.407 245 11349.00 59.47 56842.67 88888.00 2018-09-02 06:09:28.907 245 11348.97 59.67 56842.98 88888.00 2018-09-02 06:09:29.407 245 11348.84 59.91 56843.21 88888.00 2018-09-02 06:09:29.907 245 11348.78 60.06 56843.41 88888.00 2018-09-02 06:09:30.907 245 11348.58 60.35 56843.62 88888.00 2018-09-02 06:09:31.407 245 11348.54 60.48 56843.68 88888.00 2018-09-02 06:09:31.907 245 11348.44 60.60 56843.74 88888.00 2018-09-02 06:09:32.407 245 11348.17 60.66 56843.64 88888.00 2018-09-02 06:09:32.907 245 11348.08 60.76 56843.54 88888.00 2018-09-02 06:09:33.407 245 11347.99 60.87 56843.37 88888.00 2018-09-02 06:09:33.907 245 11347.68 60.97 56843.15 88888.00 2018-09-02 06:09:34.407 245 11347.48 61.08 56842.93 88888.00 2018-09-02 06:09:34.907 245 11347.29 61.14 56842.66 88888.00 2018-09-02 06:09:35.407 245 11346.96 61.21 56842.32 88888.00 2018-09-02 06:09:35.907 245 11346.68 61.36 56841.96 88888.00 2018-09-02 06:09:36.407 245 11346.44 61.52 56841.60 88888.00 2018-09-02 06:09:36.907 245 11346.22 61.65 56841.19 88888.00 2018-09-02 06:09:37.407 245 11346.04 61.77 56840.84 88888.00 2018-09-02 06:09:37.907 245 11345.87 61.97 56840.48 88888.00 2018-09-02 06:09:38.407 245 11345.64 62.12 56840.13 88888.00 2018-09-02 06:09:38.907 245 11345.44 62.31 56839.76 88888.00 2018-09-02 06:09:39.407 245 11345.31 62.52 56839.52 88888.00 2018-09-02 06:09:39.907 245 11345.03 62.70 56839.27 88888.00 2018-09-02 06:09:40.407 245 11344.84 62.87 56839.00 88888.00 2018-09-02 06:09:40.907 245 11344.68 63.00 56838.73 88888.00 2018-09-02 06:09:41.407 245 11344.41 63.24 56838.55 88888.00 2018-09-02 06:09:41.907 245 11344.23 63.46 56838.40 88888.00 2018-09-02 06:09:42.407 245 11344.06 63.66 56838.31 88888.00 2018-09-02 06:09:42.907 245 11343.78 63.85 56838.18 88888.00 2018-09-02 06:09:43.407 245 11343.58 64.13 56838.16 88888.00 2018-09-02 06:09:43.907 245 11343.36 64.34 56838.12 88888.00 2018-09-02 06:09:44.407 245 11343.02 64.62 56838.11 88888.00 2018-09-02 06:09:44.907 245 11342.74 64.99 56838.18 88888.00 2018-09-02 06:09:45.407 245 11342.51 65.17 56838.18 88888.00 2018-09-02 06:09:45.907 245 11342.12 65.43 56838.10 88888.00 2018-09-02 06:09:46.407 245 11341.82 65.76 56838.05 88888.00 2018-09-02 06:09:46.907 245 11341.56 66.11 56837.97 88888.00 2018-09-02 06:09:47.407 245 11341.20 66.35 56837.95 88888.00 2018-09-02 06:09:47.907 245 11340.76 66.67 56837.93 88888.00 2018-09-02 06:09:48.407 245 11340.53 66.96 56837.84 88888.00 2018-09-02 06:09:48.907 245 11340.17 67.27 56837.73 88888.00 2018-09-02 06:09:49.407 245 11339.86 67.56 56837.66 88888.00 2018-09-02 06:09:49.907 245 11339.65 67.91 56837.59 88888.00 2018-09-02 06:09:50.407 245 11339.38 68.18 56837.63 88888.00 2018-09-02 06:09:50.907 245 11339.20 68.51 56837.63 88888.00 2018-09-02 06:09:51.407 245 11339.11 68.78 56837.58 88888.00 2018-09-02 06:09:51.907 245 11338.93 68.85 56837.44 88888.00 2018-09-02 06:09:52.407 245 11338.78 69.03 56837.31 88888.00 2018-09-02 06:09:52.907 245 11338.69 69.16 56837.14 88888.00 2018-09-02 06:09:53.407 245 11338.57 69.21 56836.93 88888.00 2018-09-02 06:09:53.907 245 11338.48 69.32 56836.73 88888.00 2018-09-02 06:09:54.407 245 11338.42 69.40 56836.49 88888.00 2018-09-02 06:09:54.907 245 11338.26 69.33 56836.18 88888.00 2018-09-02 06:09:55.407 245 11338.15 69.28 56835.76 88888.00 2018-09-02 06:09:55.907 245 11338.14 69.21 56835.26 88888.00 2018-09-02 06:09:56.407 245 11338.06 69.10 56834.76 88888.00 2018-09-02 06:09:56.907 245 11338.01 69.02 56834.31 88888.00 2018-09-02 06:09:57.407 245 11338.03 68.86 56833.77 88888.00 2018-09-02 06:09:57.907 245 11337.91 68.62 56833.07 88888.00 2018-09-02 06:09:58.407 245 11337.82 68.37 56832.28 88888.00 2018-09-02 06:09:58.907 245 11337.79 68.02 56831.35 88888.00 2018-09-02 06:09:59.407 245 11337.56 67.61 56830.24 88888.00 2018-09-02 06:09:59.907 245 11337.35 67.15 56828.97 88888.00 2018-09-02 06:10:00.407 245 11337.15 66.73 56827.65 88888.00 2018-09-02 06:10:00.907 245 11336.83 66.25 56826.29 88888.00 2018-09-02 06:10:01.407 245 11336.53 65.72 56824.93 88888.00 2018-09-02 06:10:02.407 245 11335.99 64.91 56822.44 88888.00 2018-09-02 06:10:02.907 245 11335.59 64.57 56821.28 88888.00 2018-09-02 06:10:03.407 245 11335.28 64.29 56820.07 88888.00 2018-09-02 06:10:03.907 245 11334.94 64.00 56818.91 88888.00 2018-09-02 06:10:04.407 245 11334.58 63.74 56817.89 88888.00 2018-09-02 06:10:04.907 245 11334.31 63.56 56816.92 88888.00 2018-09-02 06:10:05.407 245 11333.99 63.36 56816.00 88888.00 2018-09-02 06:10:05.907 245 11333.70 63.11 56815.12 88888.00 2018-09-02 06:10:06.407 245 11333.55 62.91 56814.26 88888.00 2018-09-02 06:10:06.907 245 11333.28 62.72 56813.37 88888.00 2018-09-02 06:10:07.407 245 11333.06 62.58 56812.54 88888.00 2018-09-02 06:10:07.907 245 11332.85 62.47 56811.74 88888.00 2018-09-02 06:10:08.407 245 11332.60 62.32 56810.88 88888.00 2018-09-02 06:10:08.907 245 11332.35 62.19 56809.98 88888.00 2018-09-02 06:10:09.407 245 11332.12 62.03 56809.15 88888.00 2018-09-02 06:10:09.907 245 11331.87 61.88 56808.32 88888.00 2018-09-02 06:10:10.407 245 11331.67 61.74 56807.43 88888.00 2018-09-02 06:10:10.907 245 11331.47 61.63 56806.56 88888.00 2018-09-02 06:10:11.407 245 11331.29 61.48 56805.69 88888.00 2018-09-02 06:10:11.907 245 11331.10 61.37 56804.91 88888.00 2018-09-02 06:10:12.407 245 11330.97 61.22 56804.04 88888.00 2018-09-02 06:10:12.907 245 11330.85 61.03 56803.13 88888.00 2018-09-02 06:10:13.407 245 11330.66 60.84 56802.36 88888.00 2018-09-02 06:10:13.907 245 11330.57 60.72 56801.58 88888.00 2018-09-02 06:10:14.407 245 11330.36 60.49 56800.72 88888.00 2018-09-02 06:10:14.907 245 11330.15 60.28 56799.93 88888.00 2018-09-02 06:10:15.407 245 11330.04 60.12 56799.20 88888.00 2018-09-02 06:10:15.907 245 11329.92 59.93 56798.48 88888.00 2018-09-02 06:10:16.407 245 11329.74 59.75 56797.83 88888.00 2018-09-02 06:10:16.907 245 11329.64 59.60 56797.20 88888.00 2018-09-02 06:10:17.407 245 11329.54 59.46 56796.58 88888.00 2018-09-02 06:10:17.907 245 11329.32 59.39 56796.06 88888.00 2018-09-02 06:10:18.407 245 11329.18 59.36 56795.73 88888.00 2018-09-02 06:10:18.907 245 11329.03 59.26 56795.41 88888.00 2018-09-02 06:10:19.407 245 11328.79 59.19 56795.10 88888.00 2018-09-02 06:10:19.907 245 11328.64 59.14 56794.76 88888.00 2018-09-02 06:10:20.407 245 11328.50 59.13 56794.46 88888.00 2018-09-02 06:10:20.907 245 11328.26 59.10 56794.20 88888.00 2018-09-02 06:10:21.407 245 11328.20 59.05 56793.95 88888.00 2018-09-02 06:10:21.907 245 11328.11 58.98 56793.69 88888.00 2018-09-02 06:10:22.407 245 11327.92 58.89 56793.42 88888.00 2018-09-02 06:10:22.907 245 11327.86 58.83 56793.12 88888.00 2018-09-02 06:10:23.407 245 11327.74 58.72 56792.83 88888.00 2018-09-02 06:10:23.907 245 11327.56 58.60 56792.61 88888.00 2018-09-02 06:10:24.407 245 11327.44 58.51 56792.35 88888.00 2018-09-02 06:10:24.907 245 11327.43 58.42 56792.14 88888.00 2018-09-02 06:10:25.407 245 11327.32 58.35 56791.94 88888.00 2018-09-02 06:10:25.907 245 11327.31 58.29 56791.75 88888.00 2018-09-02 06:10:26.407 245 11327.25 58.24 56791.57 88888.00 2018-09-02 06:10:26.907 245 11327.11 58.18 56791.42 88888.00 2018-09-02 06:10:27.407 245 11327.08 58.14 56791.36 88888.00 2018-09-02 06:10:27.907 245 11327.11 58.12 56791.30 88888.00 2018-09-02 06:10:28.407 245 11327.00 58.07 56791.25 88888.00 2018-09-02 06:10:28.907 245 11326.93 58.03 56791.25 88888.00 2018-09-02 06:10:29.407 245 11326.89 58.01 56791.18 88888.00 2018-09-02 06:10:29.907 245 11326.86 58.00 56791.22 88888.00 2018-09-02 06:10:30.407 245 11326.89 57.96 56791.19 88888.00 2018-09-02 06:10:30.907 245 11326.98 57.94 56791.22 88888.00 2018-09-02 06:10:31.407 245 11326.91 57.91 56791.25 88888.00 2018-09-02 06:10:31.907 245 11326.94 57.92 56791.23 88888.00 2018-09-02 06:10:32.407 245 11327.02 57.90 56791.31 88888.00 2018-09-02 06:10:32.907 245 11327.00 57.82 56791.41 88888.00 2018-09-02 06:10:33.407 245 11326.97 57.91 56791.50 88888.00 2018-09-02 06:10:33.907 245 11327.05 57.91 56791.71 88888.00 2018-09-02 06:10:34.407 245 11327.00 57.88 56791.88 88888.00 2018-09-02 06:10:34.907 245 11327.01 57.90 56792.06 88888.00 2018-09-02 06:10:35.407 245 11327.14 57.94 56792.28 88888.00 2018-09-02 06:10:35.907 245 11327.12 57.97 56792.57 88888.00 2018-09-02 06:10:36.407 245 11327.15 58.03 56792.85 88888.00 2018-09-02 06:10:36.907 245 11327.17 58.11 56793.15 88888.00 2018-09-02 06:10:37.407 245 11327.12 58.22 56793.49 88888.00 2018-09-02 06:10:37.907 245 11327.21 58.32 56793.83 88888.00 2018-09-02 06:10:38.407 245 11327.24 58.38 56794.14 88888.00 2018-09-02 06:10:38.907 245 11327.21 58.44 56794.46 88888.00 2018-09-02 06:10:39.407 245 11327.25 58.55 56794.79 88888.00 2018-09-02 06:10:39.907 245 11327.37 58.59 56795.14 88888.00 2018-09-02 06:10:40.407 245 11327.38 58.68 56795.43 88888.00 2018-09-02 06:10:40.907 245 11327.39 58.73 56795.79 88888.00 2018-09-02 06:10:41.407 245 11327.50 58.73 56796.05 88888.00 2018-09-02 06:10:41.907 245 11327.58 58.77 56796.37 88888.00 2018-09-02 06:10:42.408 245 11327.74 58.84 56796.76 88888.00 2018-09-02 06:10:42.908 245 11327.91 58.89 56797.16 88888.00 2018-09-02 06:10:43.908 245 11328.20 58.83 56797.99 88888.00 2018-09-02 06:10:44.408 245 11328.47 58.83 56798.48 88888.00 2018-09-02 06:10:44.908 245 11328.61 58.79 56798.93 88888.00 2018-09-02 06:10:45.408 245 11328.78 58.83 56799.44 88888.00 2018-09-02 06:10:45.908 245 11328.98 58.84 56800.01 88888.00 2018-09-02 06:10:46.408 245 11329.11 58.85 56800.56 88888.00 2018-09-02 06:10:46.908 245 11329.27 58.82 56801.12 88888.00 2018-09-02 06:10:47.408 245 11329.50 58.82 56801.79 88888.00 2018-09-02 06:10:47.908 245 11329.64 58.79 56802.55 88888.00 2018-09-02 06:10:48.408 245 11329.85 58.84 56803.31 88888.00 2018-09-02 06:10:48.908 245 11330.10 58.94 56804.15 88888.00 2018-09-02 06:10:49.408 245 11330.30 58.99 56804.97 88888.00 2018-09-02 06:10:49.908 245 11330.54 59.11 56805.82 88888.00 2018-09-02 06:10:50.408 245 11330.84 59.14 56806.70 88888.00 2018-09-02 06:10:50.908 245 11331.07 59.17 56807.59 88888.00 2018-09-02 06:10:51.908 245 11331.66 59.46 56809.48 88888.00 2018-09-02 06:10:52.408 245 11331.96 59.52 56810.41 88888.00 2018-09-02 06:10:52.908 245 11332.21 59.62 56811.38 88888.00 2018-09-02 06:10:53.408 245 11332.49 59.80 56812.36 88888.00 2018-09-02 06:10:53.908 245 11332.75 59.98 56813.28 88888.00 2018-09-02 06:10:54.408 245 11333.02 60.15 56814.22 88888.00 2018-09-02 06:10:54.908 245 11333.26 60.22 56815.12 88888.00 2018-09-02 06:10:55.408 245 11333.53 60.34 56815.99 88888.00 2018-09-02 06:10:55.908 245 11333.74 60.50 56816.93 88888.00 2018-09-02 06:10:56.408 245 11334.06 60.66 56817.83 88888.00 2018-09-02 06:10:56.908 245 11334.38 60.74 56818.70 88888.00 2018-09-02 06:10:57.408 245 11334.57 60.84 56819.60 88888.00 2018-09-02 06:10:57.908 245 11334.88 60.93 56820.47 88888.00 2018-09-02 06:10:58.408 245 11335.08 61.00 56821.36 88888.00 2018-09-02 06:10:58.908 245 11335.29 61.17 56822.26 88888.00 2018-09-02 06:10:59.408 245 11335.60 61.36 56823.07 88888.00 2018-09-02 06:10:59.908 245 11335.77 61.38 56823.83 88888.00 2018-09-02 06:11:00.408 245 11335.93 61.45 56824.58 88888.00 2018-09-02 06:11:00.908 245 11336.20 61.55 56825.28 88888.00 2018-09-02 06:11:01.408 245 11336.50 61.64 56825.98 88888.00 2018-09-02 06:11:01.908 245 11336.69 61.68 56826.71 88888.00 2018-09-02 06:11:02.408 245 11337.04 61.77 56827.51 88888.00 2018-09-02 06:11:02.908 245 11337.33 61.88 56828.34 88888.00 2018-09-02 06:11:03.408 245 11337.64 61.95 56829.18 88888.00 2018-09-02 06:11:03.908 245 11338.02 62.02 56830.02 88888.00 2018-09-02 06:11:04.408 245 11338.42 62.11 56830.91 88888.00 2018-09-02 06:11:04.908 245 11338.69 62.18 56831.73 88888.00 2018-09-02 06:11:05.408 245 11339.09 62.30 56832.51 88888.00 2018-09-02 06:11:05.908 245 11339.35 62.38 56833.29 88888.00 2018-09-02 06:11:06.408 245 11339.62 62.44 56834.05 88888.00 2018-09-02 06:11:06.908 245 11340.06 62.52 56834.80 88888.00 2018-09-02 06:11:07.408 245 11340.37 62.59 56835.52 88888.00 2018-09-02 06:11:07.908 245 11340.59 62.61 56836.30 88888.00 2018-09-02 06:11:08.408 245 11340.91 62.72 56837.05 88888.00 2018-09-02 06:11:08.908 245 11341.22 62.77 56837.71 88888.00 2018-09-02 06:11:09.408 245 11341.46 62.84 56838.41 88888.00 2018-09-02 06:11:09.908 245 11341.75 62.91 56839.13 88888.00 2018-09-02 06:11:10.408 245 11342.01 62.92 56839.78 88888.00 2018-09-02 06:11:10.908 245 11342.13 62.94 56840.49 88888.00 2018-09-02 06:11:11.408 245 11342.34 63.04 56841.18 88888.00 2018-09-02 06:11:11.908 245 11342.58 63.01 56841.70 88888.00 2018-09-02 06:11:12.408 245 11342.79 63.04 56842.23 88888.00 2018-09-02 06:11:12.908 245 11343.07 63.06 56842.77 88888.00 2018-09-02 06:11:13.408 245 11343.28 62.94 56843.22 88888.00 2018-09-02 06:11:13.908 245 11343.38 62.94 56843.72 88888.00 2018-09-02 06:11:14.408 245 11343.59 62.93 56844.17 88888.00 2018-09-02 06:11:15.408 245 11343.87 62.75 56845.02 88888.00 2018-09-02 06:11:15.908 245 11344.14 62.66 56845.44 88888.00 2018-09-02 06:11:16.408 245 11344.27 62.51 56845.75 88888.00 2018-09-02 06:11:16.908 245 11344.38 62.42 56846.13 88888.00 2018-09-02 06:11:17.408 245 11344.63 62.26 56846.49 88888.00 2018-09-02 06:11:17.908 245 11344.79 62.15 56846.82 88888.00 2018-09-02 06:11:18.408 245 11344.90 61.98 56847.10 88888.00 2018-09-02 06:11:18.908 245 11345.12 61.89 56847.41 88888.00 2018-09-02 06:11:19.408 245 11345.25 61.74 56847.68 88888.00 2018-09-02 06:11:19.908 245 11345.31 61.56 56848.00 88888.00 2018-09-02 06:11:20.408 245 11345.48 61.40 56848.26 88888.00 2018-09-02 06:11:20.908 245 11345.65 61.21 56848.50 88888.00 2018-09-02 06:11:21.408 245 11345.71 61.03 56848.77 88888.00 2018-09-02 06:11:21.908 245 11345.86 60.76 56849.02 88888.00 2018-09-02 06:11:22.408 245 11345.94 60.59 56849.28 88888.00 2018-09-02 06:11:22.908 245 11345.98 60.40 56849.53 88888.00 2018-09-02 06:11:23.408 245 11346.13 60.28 56849.76 88888.00 2018-09-02 06:11:23.908 245 11346.21 60.15 56850.02 88888.00 2018-09-02 06:11:24.408 245 11346.14 60.04 56850.28 88888.00 2018-09-02 06:11:25.408 245 11346.28 59.68 56850.59 88888.00 2018-09-02 06:11:25.908 245 11346.28 59.52 56850.69 88888.00 2018-09-02 06:11:26.408 245 11346.35 59.41 56850.85 88888.00 2018-09-02 06:11:26.908 245 11346.48 59.30 56851.01 88888.00 2018-09-02 06:11:27.408 245 11346.56 59.12 56851.17 88888.00 2018-09-02 06:11:27.908 245 11346.69 58.97 56851.39 88888.00 2018-09-02 06:11:28.408 245 11346.76 58.76 56851.60 88888.00 2018-09-02 06:11:28.908 245 11346.85 58.59 56851.75 88888.00 2018-09-02 06:11:29.408 245 11346.94 58.50 56851.98 88888.00 2018-09-02 06:11:29.908 245 11347.02 58.34 56852.26 88888.00 2018-09-02 06:11:30.408 245 11347.05 58.15 56852.52 88888.00 2018-09-02 06:11:30.908 245 11347.15 57.98 56852.71 88888.00 2018-09-02 06:11:31.408 245 11347.20 57.78 56852.91 88888.00 2018-09-02 06:11:31.908 245 11347.22 57.61 56853.07 88888.00 2018-09-02 06:11:32.408 245 11347.32 57.55 56853.23 88888.00 2018-09-02 06:11:32.908 245 11347.38 57.44 56853.38 88888.00 2018-09-02 06:11:33.408 245 11347.34 57.30 56853.48 88888.00 2018-09-02 06:11:33.908 245 11347.40 57.22 56853.52 88888.00 2018-09-02 06:11:34.408 245 11347.51 57.08 56853.49 88888.00 2018-09-02 06:11:34.908 245 11347.51 56.94 56853.46 88888.00 2018-09-02 06:11:35.408 245 11347.60 56.82 56853.45 88888.00 2018-09-02 06:11:35.908 245 11347.78 56.60 56853.36 88888.00 2018-09-02 06:11:36.408 245 11347.81 56.33 56853.14 88888.00 2018-09-02 06:11:36.908 245 11348.04 56.18 56852.92 88888.00 2018-09-02 06:11:37.408 245 11348.23 55.93 56852.72 88888.00 2018-09-02 06:11:37.908 245 11348.23 55.66 56852.49 88888.00 2018-09-02 06:11:38.408 245 11348.36 55.42 56852.22 88888.00 2018-09-02 06:11:38.908 245 11348.54 55.19 56851.98 88888.00 2018-09-02 06:11:39.408 245 11348.62 54.91 56851.77 88888.00 2018-09-02 06:11:39.908 245 11348.75 54.68 56851.51 88888.00 2018-09-02 06:11:40.408 245 11348.80 54.51 56851.19 88888.00 2018-09-02 06:11:40.908 245 11348.82 54.29 56850.85 88888.00 2018-09-02 06:11:41.408 245 11348.87 54.06 56850.53 88888.00 2018-09-02 06:11:41.908 245 11348.98 53.76 56850.18 88888.00 2018-09-02 06:11:42.408 245 11348.98 53.49 56849.90 88888.00 2018-09-02 06:11:42.908 245 11348.99 53.22 56849.64 88888.00 2018-09-02 06:11:43.408 245 11349.03 53.09 56849.37 88888.00 2018-09-02 06:11:43.908 245 11348.96 52.88 56849.07 88888.00 2018-09-02 06:11:44.408 245 11348.97 52.67 56848.81 88888.00 2018-09-02 06:11:44.908 245 11348.98 52.44 56848.54 88888.00 2018-09-02 06:11:45.408 245 11348.92 52.19 56848.16 88888.00 2018-09-02 06:11:45.908 245 11348.79 51.95 56847.78 88888.00 2018-09-02 06:11:46.408 245 11348.72 51.72 56847.34 88888.00 2018-09-02 06:11:46.908 245 11348.58 51.48 56846.91 88888.00 2018-09-02 06:11:47.408 245 11348.50 51.16 56846.52 88888.00 2018-09-02 06:11:47.908 245 11348.42 50.87 56846.10 88888.00 2018-09-02 06:11:48.408 245 11348.20 50.62 56845.67 88888.00 2018-09-02 06:11:48.908 245 11348.06 50.45 56845.34 88888.00 2018-09-02 06:11:49.408 245 11347.97 50.27 56845.04 88888.00 2018-09-02 06:11:49.908 245 11347.69 50.12 56844.75 88888.00 2018-09-02 06:11:50.408 245 11347.48 49.94 56844.51 88888.00 2018-09-02 06:11:50.908 245 11347.30 49.82 56844.30 88888.00 2018-09-02 06:11:51.408 245 11346.94 49.77 56844.20 88888.00 2018-09-02 06:11:51.908 245 11346.64 49.71 56844.07 88888.00 2018-09-02 06:11:52.408 245 11346.34 49.65 56844.00 88888.00 2018-09-02 06:11:52.908 245 11345.99 49.64 56843.91 88888.00 2018-09-02 06:11:53.408 245 11345.70 49.61 56843.77 88888.00 2018-09-02 06:11:53.908 245 11345.51 49.58 56843.64 88888.00 2018-09-02 06:11:54.408 245 11345.18 49.54 56843.53 88888.00 2018-09-02 06:11:54.908 245 11344.88 49.52 56843.37 88888.00 2018-09-02 06:11:55.408 245 11344.62 49.54 56843.23 88888.00 2018-09-02 06:11:55.908 245 11344.33 49.48 56843.10 88888.00 2018-09-02 06:11:56.908 245 11343.78 49.31 56842.83 88888.00 2018-09-02 06:11:57.408 245 11343.41 49.18 56842.64 88888.00 2018-09-02 06:11:57.908 245 11343.10 49.04 56842.45 88888.00 2018-09-02 06:11:58.408 245 11342.89 48.94 56842.23 88888.00 2018-09-02 06:11:58.908 245 11342.58 48.84 56841.99 88888.00 2018-09-02 06:11:59.408 245 11342.27 48.76 56841.87 88888.00 2018-09-02 06:11:59.908 245 11342.03 48.69 56841.78 88888.00 2018-09-02 06:12:00.408 245 11341.66 48.62 56841.68 88888.00 2018-09-02 06:12:00.908 245 11341.26 48.59 56841.60 88888.00 2018-09-02 06:12:01.408 245 11340.94 48.60 56841.57 88888.00 2018-09-02 06:12:01.908 245 11340.55 48.62 56841.62 88888.00 2018-09-02 06:12:02.408 245 11340.17 48.63 56841.69 88888.00 2018-09-02 06:12:02.908 245 11339.81 48.65 56841.80 88888.00 2018-09-02 06:12:03.408 245 11339.41 48.71 56841.87 88888.00 2018-09-02 06:12:03.908 245 11339.04 48.82 56842.01 88888.00 2018-09-02 06:12:04.408 245 11338.71 48.85 56842.19 88888.00 2018-09-02 06:12:04.908 245 11338.33 48.91 56842.41 88888.00 2018-09-02 06:12:05.408 245 11337.93 48.98 56842.71 88888.00 2018-09-02 06:12:05.908 245 11337.64 49.10 56842.92 88888.00 2018-09-02 06:12:06.908 245 11336.90 49.25 56843.32 88888.00 2018-09-02 06:12:07.408 245 11336.63 49.28 56843.51 88888.00 2018-09-02 06:12:07.908 245 11336.27 49.32 56843.68 88888.00 2018-09-02 06:12:08.408 245 11335.98 49.39 56843.88 88888.00 2018-09-02 06:12:08.908 245 11335.72 49.38 56844.09 88888.00 2018-09-02 06:12:09.408 245 11335.41 49.38 56844.26 88888.00 2018-09-02 06:12:09.908 245 11335.13 49.48 56844.51 88888.00 2018-09-02 06:12:10.408 245 11334.90 49.58 56844.77 88888.00 2018-09-02 06:12:10.908 245 11334.59 49.61 56844.97 88888.00 2018-09-02 06:12:11.408 245 11334.30 49.66 56845.20 88888.00 2018-09-02 06:12:11.908 245 11334.13 49.72 56845.40 88888.00 2018-09-02 06:12:12.408 245 11333.79 49.75 56845.58 88888.00 2018-09-02 06:12:12.908 245 11333.39 49.75 56845.69 88888.00 2018-09-02 06:12:13.408 245 11333.16 49.80 56845.69 88888.00 2018-09-02 06:12:13.908 245 11332.79 49.78 56845.72 88888.00 2018-09-02 06:12:14.908 245 11332.05 49.61 56845.63 88888.00 2018-09-02 06:12:15.408 245 11331.72 49.54 56845.60 88888.00 2018-09-02 06:12:15.908 245 11331.35 49.53 56845.55 88888.00 2018-09-02 06:12:16.408 245 11331.03 49.52 56845.50 88888.00 2018-09-02 06:12:16.908 245 11330.69 49.51 56845.47 88888.00 2018-09-02 06:12:17.408 245 11330.38 49.45 56845.49 88888.00 2018-09-02 06:12:17.908 245 11330.16 49.46 56845.52 88888.00 2018-09-02 06:12:18.408 245 11329.82 49.41 56845.56 88888.00 2018-09-02 06:12:18.908 245 11329.43 49.40 56845.60 88888.00 2018-09-02 06:12:19.408 245 11329.17 49.40 56845.61 88888.00 2018-09-02 06:12:19.908 245 11328.95 49.33 56845.58 88888.00 2018-09-02 06:12:20.408 245 11328.63 49.26 56845.58 88888.00 2018-09-02 06:12:20.908 245 11328.39 49.27 56845.59 88888.00 2018-09-02 06:12:21.408 245 11328.16 49.24 56845.60 88888.00 2018-09-02 06:12:21.908 245 11327.92 49.16 56845.55 88888.00 2018-09-02 06:12:22.408 245 11327.80 49.12 56845.52 88888.00 2018-09-02 06:12:22.908 245 11327.65 49.05 56845.48 88888.00 2018-09-02 06:12:23.408 245 11327.44 48.99 56845.48 88888.00 2018-09-02 06:12:23.908 245 11327.25 48.99 56845.48 88888.00 2018-09-02 06:12:24.408 245 11327.08 48.90 56845.46 88888.00 2018-09-02 06:12:24.908 245 11326.84 48.82 56845.48 88888.00 2018-09-02 06:12:25.408 245 11326.72 48.73 56845.56 88888.00 2018-09-02 06:12:25.908 245 11326.54 48.70 56845.63 88888.00 2018-09-02 06:12:26.408 245 11326.33 48.63 56845.68 88888.00 2018-09-02 06:12:26.908 245 11326.23 48.62 56845.72 88888.00 2018-09-02 06:12:27.408 245 11326.10 48.60 56845.81 88888.00 2018-09-02 06:12:27.908 245 11325.93 48.58 56845.94 88888.00 2018-09-02 06:12:28.408 245 11325.84 48.64 56846.08 88888.00 2018-09-02 06:12:28.908 245 11325.73 48.65 56846.21 88888.00 2018-09-02 06:12:29.408 245 11325.52 48.71 56846.36 88888.00 2018-09-02 06:12:29.908 245 11325.43 48.76 56846.48 88888.00 2018-09-02 06:12:30.408 245 11325.40 48.79 56846.59 88888.00 2018-09-02 06:12:30.908 245 11325.26 48.89 56846.74 88888.00 2018-09-02 06:12:31.408 245 11325.19 48.92 56846.87 88888.00 2018-09-02 06:12:31.908 245 11325.14 48.98 56847.03 88888.00 2018-09-02 06:12:32.408 245 11325.01 49.00 56847.01 88888.00 2018-09-02 06:12:32.908 245 11324.96 48.97 56847.07 88888.00 2018-09-02 06:12:33.408 245 11324.95 48.93 56847.15 88888.00 2018-09-02 06:12:33.908 245 11324.89 48.91 56847.17 88888.00 2018-09-02 06:12:34.408 245 11324.87 48.90 56847.25 88888.00 2018-09-02 06:12:34.908 245 11324.89 48.79 56847.26 88888.00 2018-09-02 06:12:35.408 245 11324.81 48.70 56847.33 88888.00 2018-09-02 06:12:35.908 245 11324.85 48.64 56847.41 88888.00 2018-09-02 06:12:36.408 245 11324.99 48.59 56847.47 88888.00 2018-09-02 06:12:36.908 245 11324.95 48.51 56847.60 88888.00 2018-09-02 06:12:37.408 245 11325.01 48.46 56847.71 88888.00 2018-09-02 06:12:38.408 245 11325.05 48.37 56847.93 88888.00 2018-09-02 06:12:38.908 245 11325.13 48.42 56848.06 88888.00 2018-09-02 06:12:39.408 245 11325.20 48.38 56848.26 88888.00 2018-09-02 06:12:39.908 245 11325.19 48.35 56848.43 88888.00 2018-09-02 06:12:40.408 245 11325.22 48.32 56848.54 88888.00 2018-09-02 06:12:40.908 245 11325.30 48.35 56848.71 88888.00 2018-09-02 06:12:41.408 245 11325.26 48.37 56848.89 88888.00 2018-09-02 06:12:41.908 245 11325.42 48.39 56849.06 88888.00 2018-09-02 06:12:42.408 245 11325.57 48.36 56849.28 88888.00 2018-09-02 06:12:42.908 245 11325.61 48.34 56849.41 88888.00 2018-09-02 06:12:43.408 245 11325.66 48.37 56849.61 88888.00 2018-09-02 06:12:43.908 245 11325.78 48.36 56849.77 88888.00 2018-09-02 06:12:44.408 245 11325.89 48.37 56849.95 88888.00 2018-09-02 06:12:44.908 245 11325.99 48.39 56850.14 88888.00 2018-09-02 06:12:45.408 245 11326.15 48.36 56850.27 88888.00 2018-09-02 06:12:45.908 245 11326.27 48.32 56850.40 88888.00 2018-09-02 06:12:46.408 245 11326.39 48.36 56850.57 88888.00 2018-09-02 06:12:46.908 245 11326.55 48.35 56850.68 88888.00 2018-09-02 06:12:47.408 245 11326.66 48.31 56850.82 88888.00 2018-09-02 06:12:47.908 245 11326.74 48.35 56850.98 88888.00 2018-09-02 06:12:48.408 245 11326.86 48.37 56851.08 88888.00 2018-09-02 06:12:48.908 245 11326.94 48.35 56851.15 88888.00 2018-09-02 06:12:49.408 245 11327.10 48.32 56851.26 88888.00 2018-09-02 06:12:49.908 245 11327.22 48.29 56851.27 88888.00 2018-09-02 06:12:50.408 245 11327.29 48.26 56851.31 88888.00 2018-09-02 06:12:50.908 245 11327.44 48.25 56851.42 88888.00 2018-09-02 06:12:51.408 245 11327.60 48.21 56851.46 88888.00 2018-09-02 06:12:51.908 245 11327.67 48.12 56851.47 88888.00 2018-09-02 06:12:52.408 245 11327.80 48.12 56851.51 88888.00 2018-09-02 06:12:52.908 245 11327.95 48.07 56851.58 88888.00 2018-09-02 06:12:53.408 245 11328.04 48.00 56851.71 88888.00 2018-09-02 06:12:53.908 245 11328.14 47.97 56851.85 88888.00 2018-09-02 06:12:54.408 245 11328.36 47.89 56852.02 88888.00 2018-09-02 06:12:54.908 245 11328.46 47.80 56852.16 88888.00 2018-09-02 06:12:55.408 245 11328.57 47.80 56852.30 88888.00 2018-09-02 06:12:55.908 245 11328.77 47.78 56852.42 88888.00 2018-09-02 06:12:56.408 245 11328.85 47.74 56852.65 88888.00 2018-09-02 06:12:56.908 245 11328.90 47.68 56852.87 88888.00 2018-09-02 06:12:57.408 245 11329.05 47.68 56853.01 88888.00 2018-09-02 06:12:57.908 245 11329.13 47.66 56853.10 88888.00 2018-09-02 06:12:58.409 245 11329.23 47.62 56853.20 88888.00 2018-09-02 06:12:58.909 245 11329.37 47.68 56853.36 88888.00 2018-09-02 06:12:59.409 245 11329.38 47.62 56853.49 88888.00 2018-09-02 06:12:59.909 245 11329.43 47.61 56853.61 88888.00 2018-09-02 06:13:00.409 245 11329.52 47.64 56853.74 88888.00 2018-09-02 06:13:00.909 245 11329.52 47.64 56853.81 88888.00 2018-09-02 06:13:01.409 245 11329.57 47.69 56853.96 88888.00 2018-09-02 06:13:01.909 245 11329.66 47.67 56854.04 88888.00 2018-09-02 06:13:02.409 245 11329.67 47.60 56854.10 88888.00 2018-09-02 06:13:02.909 245 11329.68 47.61 56854.13 88888.00 2018-09-02 06:13:03.409 245 11329.73 47.63 56854.26 88888.00 2018-09-02 06:13:03.909 245 11329.73 47.62 56854.38 88888.00 2018-09-02 06:13:04.409 245 11329.76 47.60 56854.49 88888.00 2018-09-02 06:13:04.909 245 11329.82 47.60 56854.61 88888.00 2018-09-02 06:13:05.409 245 11329.83 47.61 56854.77 88888.00 2018-09-02 06:13:05.909 245 11329.87 47.62 56854.91 88888.00 2018-09-02 06:13:06.409 245 11330.01 47.62 56855.02 88888.00 2018-09-02 06:13:06.909 245 11330.04 47.54 56855.12 88888.00 2018-09-02 06:13:07.409 245 11330.04 47.54 56855.25 88888.00 2018-09-02 06:13:07.909 245 11330.14 47.48 56855.40 88888.00 2018-09-02 06:13:08.409 245 11330.18 47.46 56855.60 88888.00 2018-09-02 06:13:08.909 245 11330.20 47.50 56855.76 88888.00 2018-09-02 06:13:09.409 245 11330.29 47.49 56855.96 88888.00 2018-09-02 06:13:09.909 245 11330.31 47.47 56856.17 88888.00 2018-09-02 06:13:10.409 245 11330.34 47.49 56856.44 88888.00 2018-09-02 06:13:10.909 245 11330.42 47.53 56856.69 88888.00 2018-09-02 06:13:11.409 245 11330.34 47.48 56856.98 88888.00 2018-09-02 06:13:11.909 245 11330.28 47.57 56857.22 88888.00 2018-09-02 06:13:12.409 245 11330.38 47.69 56857.44 88888.00 2018-09-02 06:13:12.909 245 11330.38 47.74 56857.62 88888.00 2018-09-02 06:13:13.409 245 11330.30 47.85 56857.87 88888.00 2018-09-02 06:13:13.909 245 11330.36 47.94 56858.04 88888.00 2018-09-02 06:13:14.409 245 11330.35 47.98 56858.05 88888.00 2018-09-02 06:13:14.909 245 11330.35 48.01 56858.16 88888.00 2018-09-02 06:13:15.409 245 11330.36 47.95 56858.29 88888.00 2018-09-02 06:13:15.909 245 11330.33 47.88 56858.37 88888.00 2018-09-02 06:13:16.409 245 11330.40 47.82 56858.38 88888.00 2018-09-02 06:13:16.909 245 11330.56 47.76 56858.39 88888.00 2018-09-02 06:13:17.409 245 11330.64 47.64 56858.39 88888.00 2018-09-02 06:13:17.909 245 11330.73 47.60 56858.43 88888.00 2018-09-02 06:13:18.409 245 11330.78 47.51 56858.44 88888.00 2018-09-02 06:13:18.909 245 11330.79 47.35 56858.43 88888.00 2018-09-02 06:13:19.909 245 11330.93 47.10 56858.51 88888.00 2018-09-02 06:13:20.409 245 11331.01 46.89 56858.51 88888.00 2018-09-02 06:13:20.909 245 11331.04 46.79 56858.63 88888.00 2018-09-02 06:13:21.409 245 11331.17 46.68 56858.72 88888.00 2018-09-02 06:13:21.909 245 11331.21 46.59 56858.77 88888.00 2018-09-02 06:13:22.409 245 11331.26 46.53 56859.00 88888.00 2018-09-02 06:13:22.909 245 11331.40 46.49 56859.23 88888.00 2018-09-02 06:13:23.409 245 11331.39 46.44 56859.36 88888.00 2018-09-02 06:13:23.909 245 11331.47 46.39 56859.58 88888.00 2018-09-02 06:13:24.409 245 11331.60 46.33 56859.80 88888.00 2018-09-02 06:13:24.909 245 11331.69 46.21 56860.04 88888.00 2018-09-02 06:13:25.409 245 11331.79 46.10 56860.28 88888.00 2018-09-02 06:13:25.909 245 11331.86 46.03 56860.58 88888.00 2018-09-02 06:13:26.409 245 11331.93 45.86 56860.92 88888.00 2018-09-02 06:13:26.909 245 11331.98 45.79 56861.26 88888.00 2018-09-02 06:13:27.409 245 11332.10 45.79 56861.66 88888.00 2018-09-02 06:13:27.909 245 11332.24 45.74 56862.11 88888.00 2018-09-02 06:13:28.409 245 11332.33 45.76 56862.56 88888.00 2018-09-02 06:13:28.909 245 11332.36 45.83 56863.08 88888.00 2018-09-02 06:13:29.909 245 11332.38 45.98 56864.16 88888.00 2018-09-02 06:13:30.409 245 11332.42 46.11 56864.62 88888.00 2018-09-02 06:13:30.909 245 11332.43 46.23 56865.01 88888.00 2018-09-02 06:13:31.409 245 11332.31 46.31 56865.31 88888.00 2018-09-02 06:13:31.909 245 11332.38 46.35 56865.57 88888.00 2018-09-02 06:13:32.409 245 11332.31 46.34 56865.84 88888.00 2018-09-02 06:13:32.909 245 11332.16 46.37 56866.04 88888.00 2018-09-02 06:13:33.409 245 11332.15 46.38 56866.12 88888.00 2018-09-02 06:13:33.909 245 11332.09 46.28 56866.21 88888.00 2018-09-02 06:13:34.409 245 11332.02 46.25 56866.38 88888.00 2018-09-02 06:13:34.909 245 11332.01 46.18 56866.39 88888.00 2018-09-02 06:13:35.409 245 11331.97 46.03 56866.42 88888.00 2018-09-02 06:13:35.909 245 11331.88 45.84 56866.48 88888.00 2018-09-02 06:13:36.409 245 11331.89 45.69 56866.53 88888.00 2018-09-02 06:13:36.909 245 11331.86 45.50 56866.61 88888.00 2018-09-02 06:13:37.409 245 11331.73 45.35 56866.70 88888.00 2018-09-02 06:13:37.909 245 11331.69 45.22 56866.79 88888.00 2018-09-02 06:13:38.409 245 11331.68 45.05 56866.91 88888.00 2018-09-02 06:13:38.909 245 11331.60 44.92 56866.99 88888.00 2018-09-02 06:13:39.409 245 11331.64 44.78 56867.11 88888.00 2018-09-02 06:13:39.909 245 11331.53 44.61 56867.30 88888.00 2018-09-02 06:13:40.409 245 11331.43 44.41 56867.45 88888.00 2018-09-02 06:13:40.909 245 11331.42 44.34 56867.61 88888.00 2018-09-02 06:13:41.409 245 11331.35 44.27 56867.71 88888.00 2018-09-02 06:13:41.909 245 11331.24 44.13 56867.86 88888.00 2018-09-02 06:13:42.409 245 11331.20 44.02 56868.00 88888.00 2018-09-02 06:13:42.909 245 11331.14 43.87 56868.06 88888.00 2018-09-02 06:13:43.409 245 11330.98 43.72 56868.14 88888.00 2018-09-02 06:13:43.909 245 11330.89 43.62 56868.27 88888.00 2018-09-02 06:13:44.409 245 11330.82 43.48 56868.34 88888.00 2018-09-02 06:13:44.909 245 11330.64 43.48 56868.47 88888.00 2018-09-02 06:13:45.409 245 11330.50 43.54 56868.61 88888.00 2018-09-02 06:13:45.909 245 11330.38 43.54 56868.79 88888.00 2018-09-02 06:13:46.409 245 11330.20 43.53 56868.86 88888.00 2018-09-02 06:13:46.909 245 11330.08 43.58 56868.88 88888.00 2018-09-02 06:13:47.409 245 11329.97 43.59 56868.85 88888.00 2018-09-02 06:13:47.909 245 11329.80 43.58 56868.78 88888.00 2018-09-02 06:13:48.409 245 11329.72 43.53 56868.66 88888.00 2018-09-02 06:13:48.909 245 11329.68 43.39 56868.48 88888.00 2018-09-02 06:13:49.409 245 11329.53 43.28 56868.35 88888.00 2018-09-02 06:13:49.909 245 11329.45 43.26 56868.24 88888.00 2018-09-02 06:13:50.409 245 11329.44 43.25 56868.11 88888.00 2018-09-02 06:13:50.909 245 11329.32 43.14 56867.99 88888.00 2018-09-02 06:13:51.409 245 11329.23 43.02 56867.93 88888.00 2018-09-02 06:13:51.909 245 11329.17 42.91 56867.82 88888.00 2018-09-02 06:13:52.409 245 11329.09 42.81 56867.80 88888.00 2018-09-02 06:13:52.909 245 11329.08 42.74 56867.79 88888.00 2018-09-02 06:13:53.409 245 11329.10 42.65 56867.76 88888.00 2018-09-02 06:13:53.909 245 11328.98 42.58 56867.73 88888.00 2018-09-02 06:13:54.409 245 11328.97 42.51 56867.74 88888.00 2018-09-02 06:13:54.909 245 11328.93 42.44 56867.83 88888.00 2018-09-02 06:13:55.409 245 11328.79 42.39 56867.87 88888.00 2018-09-02 06:13:55.909 245 11328.77 42.37 56867.93 88888.00 2018-09-02 06:13:56.409 245 11328.81 42.27 56867.95 88888.00 2018-09-02 06:13:56.909 245 11328.69 42.18 56867.90 88888.00 2018-09-02 06:13:57.409 245 11328.58 42.15 56867.83 88888.00 2018-09-02 06:13:57.909 245 11328.55 42.06 56867.77 88888.00 2018-09-02 06:13:58.409 245 11328.47 41.92 56867.67 88888.00 2018-09-02 06:13:58.909 245 11328.42 41.86 56867.58 88888.00 2018-09-02 06:13:59.409 245 11328.43 41.78 56867.51 88888.00 2018-09-02 06:13:59.909 245 11328.35 41.69 56867.48 88888.00 2018-09-02 06:14:00.409 245 11328.27 41.65 56867.45 88888.00 2018-09-02 06:14:01.409 245 11328.18 41.65 56867.45 88888.00 2018-09-02 06:14:01.909 245 11328.11 41.69 56867.47 88888.00 2018-09-02 06:14:02.409 245 11328.08 41.72 56867.42 88888.00 2018-09-02 06:14:02.909 245 11328.04 41.75 56867.37 88888.00 2018-09-02 06:14:03.409 245 11327.95 41.77 56867.36 88888.00 2018-09-02 06:14:03.909 245 11328.01 41.81 56867.37 88888.00 2018-09-02 06:14:04.409 245 11327.95 41.78 56867.29 88888.00 2018-09-02 06:14:04.909 245 11327.97 41.77 56867.22 88888.00 2018-09-02 06:14:05.409 245 11328.01 41.71 56867.19 88888.00 2018-09-02 06:14:05.909 245 11327.99 41.69 56867.12 88888.00 2018-09-02 06:14:06.409 245 11328.01 41.64 56867.07 88888.00 2018-09-02 06:14:06.909 245 11328.07 41.59 56867.09 88888.00 2018-09-02 06:14:07.409 245 11328.04 41.57 56867.10 88888.00 2018-09-02 06:14:07.909 245 11328.04 41.59 56867.06 88888.00 2018-09-02 06:14:08.409 245 11328.09 41.58 56867.00 88888.00 2018-09-02 06:14:08.909 245 11328.06 41.54 56866.83 88888.00 2018-09-02 06:14:09.409 245 11328.11 41.50 56866.67 88888.00 2018-09-02 06:14:09.909 245 11328.21 41.47 56866.53 88888.00 2018-09-02 06:14:10.409 245 11328.15 41.41 56866.34 88888.00 2018-09-02 06:14:11.409 245 11328.27 41.35 56865.83 88888.00 2018-09-02 06:14:11.909 245 11328.23 41.32 56865.64 88888.00 2018-09-02 06:14:12.409 245 11328.23 41.24 56865.44 88888.00 2018-09-02 06:14:12.909 245 11328.39 41.13 56865.25 88888.00 2018-09-02 06:14:13.409 245 11328.42 41.03 56865.06 88888.00 2018-09-02 06:14:13.909 245 11328.44 40.96 56864.85 88888.00 2018-09-02 06:14:14.409 245 11328.56 40.91 56864.72 88888.00 2018-09-02 06:14:14.909 245 11328.56 40.80 56864.58 88888.00 2018-09-02 06:14:15.409 245 11328.71 40.67 56864.46 88888.00 2018-09-02 06:14:15.909 245 11328.90 40.61 56864.36 88888.00 2018-09-02 06:14:16.409 245 11328.98 40.54 56864.28 88888.00 2018-09-02 06:14:16.909 245 11329.11 40.42 56864.24 88888.00 2018-09-02 06:14:17.409 245 11329.27 40.38 56864.21 88888.00 2018-09-02 06:14:17.909 245 11329.38 40.34 56864.16 88888.00 2018-09-02 06:14:18.409 245 11329.45 40.27 56864.16 88888.00 2018-09-02 06:14:18.909 245 11329.55 40.25 56864.13 88888.00 2018-09-02 06:14:19.409 245 11329.64 40.16 56864.03 88888.00 2018-09-02 06:14:19.909 245 11329.82 40.15 56863.96 88888.00 2018-09-02 06:14:20.409 245 11330.00 40.14 56863.86 88888.00 2018-09-02 06:14:20.909 245 11330.01 40.12 56863.76 88888.00 2018-09-02 06:14:21.409 245 11330.10 40.13 56863.69 88888.00 2018-09-02 06:14:21.909 245 11330.24 40.13 56863.66 88888.00 2018-09-02 06:14:22.409 245 11330.24 40.21 56863.64 88888.00 2018-09-02 06:14:22.909 245 11330.27 40.29 56863.59 88888.00 2018-09-02 06:14:23.409 245 11330.33 40.34 56863.50 88888.00 2018-09-02 06:14:23.909 245 11330.30 40.46 56863.43 88888.00 2018-09-02 06:14:24.409 245 11330.36 40.52 56863.34 88888.00 2018-09-02 06:14:24.909 245 11330.52 40.54 56863.24 88888.00 2018-09-02 06:14:25.409 245 11330.51 40.57 56863.24 88888.00 2018-09-02 06:14:25.909 245 11330.51 40.64 56863.30 88888.00 2018-09-02 06:14:26.409 245 11330.69 40.74 56863.33 88888.00 2018-09-02 06:14:26.909 245 11330.75 40.77 56863.41 88888.00 2018-09-02 06:14:27.409 245 11330.85 40.84 56863.54 88888.00 2018-09-02 06:14:27.909 245 11331.00 40.96 56863.78 88888.00 2018-09-02 06:14:28.409 245 11331.07 41.11 56863.84 88888.00 2018-09-02 06:14:28.909 245 11331.13 41.21 56863.94 88888.00 2018-09-02 06:14:29.409 245 11331.27 41.35 56863.98 88888.00 2018-09-02 06:14:29.909 245 11331.34 41.48 56863.94 88888.00 2018-09-02 06:14:30.409 245 11331.47 41.52 56863.90 88888.00 2018-09-02 06:14:30.909 245 11331.62 41.64 56863.88 88888.00 2018-09-02 06:14:31.409 245 11331.72 41.69 56863.77 88888.00 2018-09-02 06:14:31.909 245 11331.80 41.62 56863.57 88888.00 2018-09-02 06:14:32.409 245 11331.96 41.63 56863.32 88888.00 2018-09-02 06:14:32.909 245 11332.05 41.65 56863.13 88888.00 2018-09-02 06:14:33.409 245 11332.17 41.64 56862.93 88888.00 2018-09-02 06:14:33.909 245 11332.42 41.61 56862.73 88888.00 2018-09-02 06:14:34.409 245 11332.46 41.61 56862.51 88888.00 2018-09-02 06:14:34.909 245 11332.58 41.68 56862.36 88888.00 2018-09-02 06:14:35.409 245 11332.74 41.70 56862.22 88888.00 2018-09-02 06:14:35.909 245 11332.75 41.70 56862.02 88888.00 2018-09-02 06:14:36.409 245 11332.78 41.72 56861.85 88888.00 2018-09-02 06:14:36.909 245 11332.96 41.79 56861.65 88888.00 2018-09-02 06:14:37.409 245 11333.00 41.77 56861.41 88888.00 2018-09-02 06:14:37.909 245 11333.01 41.78 56861.22 88888.00 2018-09-02 06:14:38.409 245 11333.18 41.78 56860.95 88888.00 2018-09-02 06:14:38.909 245 11333.26 41.77 56860.75 88888.00 2018-09-02 06:14:39.409 245 11333.28 41.82 56860.51 88888.00 2018-09-02 06:14:39.909 245 11333.37 41.79 56860.31 88888.00 2018-09-02 06:14:40.409 245 11333.41 41.78 56860.05 88888.00 2018-09-02 06:14:40.909 245 11333.42 41.84 56859.80 88888.00 2018-09-02 06:14:41.409 245 11333.48 41.89 56859.66 88888.00 2018-09-02 06:14:41.909 245 11333.62 41.88 56859.51 88888.00 2018-09-02 06:14:42.909 245 11333.83 42.00 56859.17 88888.00 2018-09-02 06:14:43.409 245 11333.92 42.04 56859.11 88888.00 2018-09-02 06:14:43.909 245 11333.98 42.06 56859.07 88888.00 2018-09-02 06:14:44.409 245 11334.09 42.11 56858.98 88888.00 2018-09-02 06:14:44.909 245 11334.26 42.06 56858.91 88888.00 2018-09-02 06:14:45.409 245 11334.38 42.09 56858.83 88888.00 2018-09-02 06:14:45.909 245 11334.52 42.17 56858.89 88888.00 2018-09-02 06:14:46.409 245 11334.68 42.20 56858.90 88888.00 2018-09-02 06:14:46.909 245 11334.78 42.31 56858.84 88888.00 2018-09-02 06:14:47.409 245 11334.92 42.36 56858.76 88888.00 2018-09-02 06:14:47.909 245 11335.09 42.40 56858.71 88888.00 2018-09-02 06:14:48.409 245 11335.17 42.42 56858.65 88888.00 2018-09-02 06:14:48.909 245 11335.28 42.43 56858.58 88888.00 2018-09-02 06:14:49.409 245 11335.39 42.42 56858.53 88888.00 2018-09-02 06:14:49.909 245 11335.44 42.40 56858.43 88888.00 2018-09-02 06:14:50.409 245 11335.58 42.40 56858.40 88888.00 2018-09-02 06:14:50.909 245 11335.70 42.40 56858.31 88888.00 2018-09-02 06:14:51.409 245 11335.72 42.34 56858.19 88888.00 2018-09-02 06:14:51.909 245 11335.87 42.38 56858.07 88888.00 2018-09-02 06:14:52.409 245 11336.00 42.44 56857.91 88888.00 2018-09-02 06:14:52.909 245 11336.03 42.40 56857.69 88888.00 2018-09-02 06:14:53.409 245 11336.19 42.37 56857.57 88888.00 2018-09-02 06:14:53.909 245 11336.31 42.36 56857.46 88888.00 2018-09-02 06:14:54.409 245 11336.36 42.33 56857.40 88888.00 2018-09-02 06:14:54.909 245 11336.50 42.33 56857.30 88888.00 2018-09-02 06:14:55.409 245 11336.64 42.29 56857.14 88888.00 2018-09-02 06:14:55.909 245 11336.71 42.30 56856.97 88888.00 2018-09-02 06:14:56.409 245 11336.81 42.30 56856.79 88888.00 2018-09-02 06:14:56.909 245 11336.88 42.19 56856.60 88888.00 2018-09-02 06:14:57.409 245 11336.96 42.12 56856.39 88888.00 2018-09-02 06:14:57.909 245 11337.05 42.17 56856.19 88888.00 2018-09-02 06:14:58.409 245 11337.16 42.13 56856.00 88888.00 2018-09-02 06:14:58.909 245 11337.16 42.05 56855.75 88888.00 2018-09-02 06:14:59.409 245 11337.15 42.05 56855.58 88888.00 2018-09-02 06:14:59.909 245 11337.30 42.06 56855.41 88888.00 2018-09-02 06:15:00.909 245 11337.23 42.13 56855.09 88888.00 2018-09-02 06:15:01.409 245 11337.33 42.13 56854.90 88888.00 2018-09-02 06:15:01.909 245 11337.37 42.13 56854.71 88888.00 2018-09-02 06:15:02.409 245 11337.44 42.23 56854.58 88888.00 2018-09-02 06:15:02.909 245 11337.51 42.31 56854.53 88888.00 2018-09-02 06:15:03.409 245 11337.53 42.33 56854.44 88888.00 2018-09-02 06:15:03.909 245 11337.65 42.31 56854.38 88888.00 2018-09-02 06:15:04.409 245 11337.73 42.31 56854.29 88888.00 2018-09-02 06:15:04.909 245 11337.70 42.39 56854.19 88888.00 2018-09-02 06:15:05.409 245 11337.74 42.40 56854.21 88888.00 2018-09-02 06:15:05.909 245 11337.84 42.44 56854.21 88888.00 2018-09-02 06:15:06.409 245 11337.82 42.43 56854.22 88888.00 2018-09-02 06:15:06.909 245 11337.85 42.42 56854.16 88888.00 2018-09-02 06:15:07.409 245 11337.95 42.42 56854.13 88888.00 2018-09-02 06:15:07.909 245 11338.03 42.38 56854.08 88888.00 2018-09-02 06:15:08.409 245 11338.09 42.40 56854.07 88888.00 2018-09-02 06:15:08.909 245 11338.22 42.44 56854.06 88888.00 2018-09-02 06:15:09.409 245 11338.21 42.47 56854.02 88888.00 2018-09-02 06:15:09.909 245 11338.24 42.47 56854.00 88888.00 2018-09-02 06:15:10.409 245 11338.37 42.47 56854.04 88888.00 2018-09-02 06:15:10.909 245 11338.37 42.46 56854.03 88888.00 2018-09-02 06:15:11.409 245 11338.42 42.49 56854.15 88888.00 2018-09-02 06:15:11.909 245 11338.56 42.49 56854.20 88888.00 2018-09-02 06:15:12.409 245 11338.56 42.46 56854.27 88888.00 2018-09-02 06:15:12.909 245 11338.51 42.52 56854.39 88888.00 2018-09-02 06:15:13.409 245 11338.58 42.54 56854.48 88888.00 2018-09-02 06:15:13.909 245 11338.65 42.56 56854.48 88888.00 2018-09-02 06:15:14.409 245 11338.61 42.56 56854.42 88888.00 2018-09-02 06:15:14.909 245 11338.71 42.58 56854.36 88888.00 2018-09-02 06:15:15.409 245 11338.78 42.57 56854.34 88888.00 2018-09-02 06:15:15.909 245 11338.77 42.64 56854.22 88888.00 2018-09-02 06:15:16.409 245 11338.86 42.63 56854.12 88888.00 2018-09-02 06:15:16.909 245 11338.88 42.57 56853.89 88888.00 2018-09-02 06:15:17.409 245 11338.85 42.57 56853.72 88888.00 2018-09-02 06:15:17.909 245 11338.90 42.57 56853.59 88888.00 2018-09-02 06:15:18.409 245 11338.90 42.52 56853.48 88888.00 2018-09-02 06:15:18.909 245 11338.89 42.46 56853.20 88888.00 2018-09-02 06:15:19.409 245 11338.90 42.46 56853.00 88888.00 2018-09-02 06:15:19.909 245 11338.92 42.44 56852.88 88888.00 2018-09-02 06:15:20.409 245 11338.88 42.39 56852.80 88888.00 2018-09-02 06:15:20.909 245 11338.93 42.39 56852.67 88888.00 2018-09-02 06:15:21.409 245 11338.95 42.39 56852.59 88888.00 2018-09-02 06:15:21.909 245 11338.89 42.43 56852.58 88888.00 2018-09-02 06:15:22.409 245 11338.92 42.49 56852.58 88888.00 2018-09-02 06:15:22.909 245 11338.92 42.49 56852.53 88888.00 2018-09-02 06:15:23.409 245 11338.89 42.46 56852.52 88888.00 2018-09-02 06:15:24.409 245 11338.98 42.49 56852.47 88888.00 2018-09-02 06:15:24.909 245 11338.97 42.52 56852.47 88888.00 2018-09-02 06:15:25.409 245 11339.02 42.52 56852.45 88888.00 2018-09-02 06:15:25.909 245 11339.09 42.52 56852.45 88888.00 2018-09-02 06:15:26.409 245 11339.10 42.58 56852.34 88888.00 2018-09-02 06:15:26.909 245 11339.11 42.66 56852.28 88888.00 2018-09-02 06:15:27.409 245 11339.09 42.63 56852.22 88888.00 2018-09-02 06:15:27.909 245 11339.04 42.60 56852.17 88888.00 2018-09-02 06:15:28.409 245 11339.11 42.60 56852.08 88888.00 2018-09-02 06:15:28.909 245 11339.16 42.57 56851.96 88888.00 2018-09-02 06:15:29.410 245 11339.06 42.58 56851.82 88888.00 2018-09-02 06:15:29.910 245 11339.11 42.53 56851.75 88888.00 2018-09-02 06:15:30.410 245 11339.17 42.47 56851.59 88888.00 2018-09-02 06:15:30.910 245 11339.10 42.51 56851.46 88888.00 2018-09-02 06:15:31.410 245 11339.12 42.49 56851.39 88888.00 2018-09-02 06:15:31.910 245 11339.13 42.51 56851.26 88888.00 2018-09-02 06:15:32.410 245 11339.02 42.53 56851.12 88888.00 2018-09-02 06:15:32.910 245 11338.97 42.59 56851.00 88888.00 2018-09-02 06:15:33.410 245 11338.99 42.60 56850.83 88888.00 2018-09-02 06:15:33.910 245 11338.95 42.57 56850.68 88888.00 2018-09-02 06:15:34.410 245 11338.88 42.60 56850.57 88888.00 2018-09-02 06:15:34.910 245 11338.89 42.72 56850.53 88888.00 2018-09-02 06:15:35.410 245 11338.86 42.79 56850.49 88888.00 2018-09-02 06:15:35.910 245 11338.84 42.87 56850.43 88888.00 2018-09-02 06:15:36.410 245 11338.86 42.97 56850.47 88888.00 2018-09-02 06:15:36.910 245 11338.83 43.07 56850.50 88888.00 2018-09-02 06:15:37.410 245 11338.89 43.15 56850.61 88888.00 2018-09-02 06:15:37.910 245 11338.90 43.26 56850.70 88888.00 2018-09-02 06:15:38.410 245 11338.86 43.38 56850.76 88888.00 2018-09-02 06:15:38.910 245 11338.86 43.51 56850.79 88888.00 2018-09-02 06:15:39.410 245 11338.90 43.63 56850.78 88888.00 2018-09-02 06:15:39.910 245 11338.83 43.73 56850.70 88888.00 2018-09-02 06:15:40.410 245 11338.79 43.89 56850.61 88888.00 2018-09-02 06:15:40.910 245 11338.78 43.99 56850.50 88888.00 2018-09-02 06:15:41.410 245 11338.69 44.03 56850.31 88888.00 2018-09-02 06:15:41.910 245 11338.75 44.13 56850.05 88888.00 2018-09-02 06:15:42.410 245 11338.81 44.07 56849.85 88888.00 2018-09-02 06:15:42.910 245 11338.77 44.02 56849.70 88888.00 2018-09-02 06:15:43.410 245 11338.85 44.02 56849.47 88888.00 2018-09-02 06:15:43.910 245 11338.92 43.93 56849.27 88888.00 2018-09-02 06:15:44.410 245 11338.92 43.83 56849.08 88888.00 2018-09-02 06:15:44.910 245 11339.02 43.89 56849.01 88888.00 2018-09-02 06:15:45.410 245 11339.07 43.86 56848.84 88888.00 2018-09-02 06:15:45.910 245 11339.05 43.73 56848.64 88888.00 2018-09-02 06:15:46.410 245 11339.13 43.62 56848.55 88888.00 2018-09-02 06:15:46.910 245 11339.25 43.52 56848.43 88888.00 2018-09-02 06:15:47.410 245 11339.27 43.43 56848.36 88888.00 2018-09-02 06:15:47.910 245 11339.34 43.38 56848.30 88888.00 2018-09-02 06:15:48.410 245 11339.42 43.27 56848.30 88888.00 2018-09-02 06:15:48.910 245 11339.45 43.27 56848.47 88888.00 2018-09-02 06:15:49.410 245 11339.51 43.35 56848.68 88888.00 2018-09-02 06:15:49.910 245 11339.53 43.43 56848.95 88888.00 2018-09-02 06:15:50.410 245 11339.51 43.59 56849.22 88888.00 2018-09-02 06:15:50.910 245 11339.52 43.74 56849.59 88888.00 2018-09-02 06:15:51.410 245 11339.55 43.82 56849.93 88888.00 2018-09-02 06:15:51.910 245 11339.53 43.95 56850.17 88888.00 2018-09-02 06:15:52.410 245 11339.54 44.08 56850.34 88888.00 2018-09-02 06:15:52.910 245 11339.59 44.22 56850.33 88888.00 2018-09-02 06:15:53.410 245 11339.52 44.26 56850.28 88888.00 2018-09-02 06:15:53.910 245 11339.45 44.30 56850.23 88888.00 2018-09-02 06:15:54.410 245 11339.44 44.29 56850.11 88888.00 2018-09-02 06:15:54.910 245 11339.26 44.30 56849.95 88888.00 2018-09-02 06:15:55.410 245 11339.20 44.34 56849.73 88888.00 2018-09-02 06:15:55.910 245 11339.13 44.35 56849.53 88888.00 2018-09-02 06:15:56.410 245 11338.98 44.36 56849.37 88888.00 2018-09-02 06:15:56.910 245 11338.98 44.36 56849.19 88888.00 2018-09-02 06:15:57.410 245 11339.00 44.29 56849.00 88888.00 2018-09-02 06:15:57.910 245 11338.93 44.33 56848.82 88888.00 2018-09-02 06:15:58.410 245 11338.95 44.35 56848.66 88888.00 2018-09-02 06:15:58.910 245 11339.00 44.40 56848.52 88888.00 2018-09-02 06:15:59.410 245 11338.98 44.35 56848.39 88888.00 2018-09-02 06:15:59.910 245 11339.03 44.31 56848.25 88888.00 2018-09-02 06:16:00.410 245 11339.16 44.36 56848.20 88888.00 2018-09-02 06:16:00.910 245 11339.12 44.35 56848.17 88888.00 2018-09-02 06:16:01.410 245 11339.07 44.36 56848.23 88888.00 2018-09-02 06:16:01.910 245 11339.13 44.29 56848.36 88888.00 2018-09-02 06:16:02.410 245 11339.11 44.30 56848.49 88888.00 2018-09-02 06:16:02.910 245 11339.16 44.40 56848.68 88888.00 2018-09-02 06:16:03.910 245 11339.25 44.44 56848.76 88888.00 2018-09-02 06:16:04.410 245 11339.26 44.47 56848.81 88888.00 2018-09-02 06:16:04.910 245 11339.31 44.48 56848.79 88888.00 2018-09-02 06:16:05.910 245 11339.33 44.40 56848.55 88888.00 2018-09-02 06:16:06.410 245 11339.42 44.34 56848.37 88888.00 2018-09-02 06:16:06.910 245 11339.45 44.22 56848.15 88888.00 2018-09-02 06:16:07.410 245 11339.45 44.13 56847.92 88888.00 2018-09-02 06:16:07.910 245 11339.56 44.02 56847.73 88888.00 2018-09-02 06:16:08.410 245 11339.59 43.82 56847.51 88888.00 2018-09-02 06:16:08.910 245 11339.65 43.61 56847.27 88888.00 2018-09-02 06:16:09.410 245 11339.79 43.45 56847.13 88888.00 2018-09-02 06:16:09.910 245 11339.77 43.33 56847.02 88888.00 2018-09-02 06:16:10.410 245 11339.87 43.22 56846.90 88888.00 2018-09-02 06:16:10.910 245 11339.99 43.12 56846.87 88888.00 2018-09-02 06:16:11.410 245 11340.00 43.01 56846.76 88888.00 2018-09-02 06:16:11.910 245 11340.01 42.92 56846.77 88888.00 2018-09-02 06:16:12.410 245 11340.17 42.88 56846.80 88888.00 2018-09-02 06:16:12.910 245 11340.24 42.80 56846.78 88888.00 2018-09-02 06:16:13.410 245 11340.24 42.74 56846.87 88888.00 2018-09-02 06:16:13.910 245 11340.37 42.67 56847.08 88888.00 2018-09-02 06:16:14.410 245 11340.45 42.63 56847.21 88888.00 2018-09-02 06:16:14.910 245 11340.48 42.63 56847.44 88888.00 2018-09-02 06:16:15.410 245 11340.57 42.63 56847.77 88888.00 2018-09-02 06:16:15.910 245 11340.59 42.53 56848.09 88888.00 2018-09-02 06:16:16.410 245 11340.60 42.53 56848.48 88888.00 2018-09-02 06:16:16.910 245 11340.65 42.58 56848.87 88888.00 2018-09-02 06:16:17.410 245 11340.65 42.68 56849.33 88888.00 2018-09-02 06:16:17.910 245 11340.57 42.90 56849.78 88888.00 2018-09-02 06:16:18.410 245 11340.57 43.06 56850.08 88888.00 2018-09-02 06:16:18.910 245 11340.55 43.20 56850.35 88888.00 2018-09-02 06:16:19.410 245 11340.49 43.38 56850.51 88888.00 2018-09-02 06:16:19.910 245 11340.45 43.60 56850.59 88888.00 2018-09-02 06:16:20.410 245 11340.42 43.73 56850.53 88888.00 2018-09-02 06:16:20.910 245 11340.39 43.82 56850.40 88888.00 2018-09-02 06:16:21.410 245 11340.48 43.88 56850.21 88888.00 2018-09-02 06:16:21.910 245 11340.49 43.86 56849.98 88888.00 2018-09-02 06:16:22.410 245 11340.45 43.83 56849.70 88888.00 2018-09-02 06:16:22.910 245 11340.51 43.82 56849.38 88888.00 2018-09-02 06:16:23.410 245 11340.55 43.74 56849.14 88888.00 2018-09-02 06:16:23.910 245 11340.52 43.72 56848.89 88888.00 2018-09-02 06:16:24.410 245 11340.58 43.63 56848.71 88888.00 2018-09-02 06:16:24.910 245 11340.62 43.56 56848.58 88888.00 2018-09-02 06:16:25.410 245 11340.63 43.53 56848.52 88888.00 2018-09-02 06:16:25.910 245 11340.66 43.47 56848.43 88888.00 2018-09-02 06:16:26.410 245 11340.69 43.39 56848.37 88888.00 2018-09-02 06:16:26.910 245 11340.72 43.34 56848.34 88888.00 2018-09-02 06:16:27.410 245 11340.84 43.28 56848.29 88888.00 2018-09-02 06:16:27.910 245 11340.90 43.21 56848.24 88888.00 2018-09-02 06:16:28.410 245 11340.92 43.18 56848.29 88888.00 2018-09-02 06:16:28.910 245 11341.07 43.12 56848.31 88888.00 2018-09-02 06:16:29.410 245 11341.14 43.01 56848.34 88888.00 2018-09-02 06:16:29.910 245 11341.22 42.88 56848.49 88888.00 2018-09-02 06:16:30.410 245 11341.33 42.74 56848.71 88888.00 2018-09-02 06:16:30.910 245 11341.40 42.65 56848.88 88888.00 2018-09-02 06:16:31.410 245 11341.45 42.65 56849.09 88888.00 2018-09-02 06:16:31.910 245 11341.62 42.61 56849.40 88888.00 2018-09-02 06:16:32.410 245 11341.67 42.54 56849.67 88888.00 2018-09-02 06:16:32.910 245 11341.61 42.54 56849.91 88888.00 2018-09-02 06:16:33.410 245 11341.67 42.64 56850.10 88888.00 2018-09-02 06:16:33.910 245 11341.70 42.67 56850.25 88888.00 2018-09-02 06:16:34.410 245 11341.68 42.74 56850.35 88888.00 2018-09-02 06:16:34.910 245 11341.70 42.81 56850.40 88888.00 2018-09-02 06:16:35.410 245 11341.78 42.81 56850.37 88888.00 2018-09-02 06:16:35.910 245 11341.73 42.74 56850.24 88888.00 2018-09-02 06:16:36.410 245 11341.76 42.73 56850.10 88888.00 2018-09-02 06:16:37.410 245 11341.66 42.72 56849.72 88888.00 2018-09-02 06:16:37.910 245 11341.74 42.67 56849.51 88888.00 2018-09-02 06:16:38.410 245 11341.76 42.63 56849.40 88888.00 2018-09-02 06:16:38.910 245 11341.78 42.63 56849.26 88888.00 2018-09-02 06:16:39.410 245 11341.90 42.59 56849.08 88888.00 2018-09-02 06:16:39.910 245 11341.97 42.54 56848.92 88888.00 2018-09-02 06:16:40.410 245 11342.01 42.51 56848.83 88888.00 2018-09-02 06:16:40.910 245 11342.08 42.46 56848.80 88888.00 2018-09-02 06:16:41.410 245 11342.17 42.43 56848.79 88888.00 2018-09-02 06:16:41.910 245 11342.17 42.36 56848.81 88888.00 2018-09-02 06:16:42.410 245 11342.23 42.33 56848.89 88888.00 2018-09-02 06:16:42.910 245 11342.34 42.33 56848.99 88888.00 2018-09-02 06:16:43.410 245 11342.32 42.31 56849.03 88888.00 2018-09-02 06:16:43.910 245 11342.37 42.37 56849.18 88888.00 2018-09-02 06:16:44.410 245 11342.46 42.36 56849.27 88888.00 2018-09-02 06:16:44.910 245 11342.38 42.36 56849.29 88888.00 2018-09-02 06:16:45.410 245 11342.47 42.34 56849.38 88888.00 2018-09-02 06:16:45.910 245 11342.48 42.34 56849.35 88888.00 2018-09-02 06:16:46.410 245 11342.50 42.30 56849.31 88888.00 2018-09-02 06:16:46.910 245 11342.53 42.34 56849.28 88888.00 2018-09-02 06:16:47.410 245 11342.53 42.26 56849.28 88888.00 2018-09-02 06:16:47.910 245 11342.52 42.19 56849.28 88888.00 2018-09-02 06:16:48.410 245 11342.51 42.16 56849.22 88888.00 2018-09-02 06:16:48.910 245 11342.52 42.11 56849.19 88888.00 2018-09-02 06:16:49.410 245 11342.53 42.08 56849.16 88888.00 2018-09-02 06:16:49.910 245 11342.50 42.02 56849.14 88888.00 2018-09-02 06:16:50.410 245 11342.58 41.83 56849.07 88888.00 2018-09-02 06:16:50.910 245 11342.53 41.81 56849.00 88888.00 2018-09-02 06:16:51.410 245 11342.61 41.83 56848.97 88888.00 2018-09-02 06:16:51.910 245 11342.65 41.76 56848.92 88888.00 2018-09-02 06:16:52.410 245 11342.68 41.72 56848.83 88888.00 2018-09-02 06:16:52.910 245 11342.71 41.68 56848.75 88888.00 2018-09-02 06:16:53.410 245 11342.72 41.63 56848.61 88888.00 2018-09-02 06:16:53.910 245 11342.68 41.59 56848.62 88888.00 2018-09-02 06:16:54.410 245 11342.71 41.62 56848.58 88888.00 2018-09-02 06:16:54.910 245 11342.74 41.58 56848.70 88888.00 2018-09-02 06:16:55.410 245 11342.77 41.59 56848.82 88888.00 2018-09-02 06:16:55.910 245 11342.77 41.64 56848.97 88888.00 2018-09-02 06:16:56.410 245 11342.77 41.70 56849.16 88888.00 2018-09-02 06:16:56.910 245 11342.67 41.74 56849.29 88888.00 2018-09-02 06:16:57.410 245 11342.62 41.84 56849.44 88888.00 2018-09-02 06:16:57.910 245 11342.61 41.99 56849.56 88888.00 2018-09-02 06:16:58.410 245 11342.47 42.09 56849.66 88888.00 2018-09-02 06:16:58.910 245 11342.45 42.23 56849.69 88888.00 2018-09-02 06:16:59.410 245 11342.47 42.26 56849.71 88888.00 2018-09-02 06:16:59.910 245 11342.38 42.32 56849.73 88888.00 2018-09-02 06:17:00.410 245 11342.40 42.36 56849.66 88888.00 2018-09-02 06:17:00.910 245 11342.40 42.37 56849.57 88888.00 2018-09-02 06:17:01.410 245 11342.44 42.30 56849.46 88888.00 2018-09-02 06:17:01.910 245 11342.55 42.27 56849.27 88888.00 2018-09-02 06:17:02.410 245 11342.62 42.18 56849.06 88888.00 2018-09-02 06:17:02.910 245 11342.65 42.06 56848.90 88888.00 2018-09-02 06:17:03.410 245 11342.74 42.00 56848.74 88888.00 2018-09-02 06:17:03.910 245 11342.81 41.88 56848.51 88888.00 2018-09-02 06:17:04.410 245 11342.84 41.77 56848.34 88888.00 2018-09-02 06:17:04.910 245 11342.95 41.68 56848.18 88888.00 2018-09-02 06:17:05.410 245 11342.99 41.56 56848.04 88888.00 2018-09-02 06:17:05.910 245 11342.99 41.47 56847.87 88888.00 2018-09-02 06:17:06.410 245 11343.08 41.45 56847.72 88888.00 2018-09-02 06:17:06.910 245 11343.20 41.36 56847.54 88888.00 2018-09-02 06:17:07.410 245 11343.28 41.22 56847.38 88888.00 2018-09-02 06:17:07.910 245 11343.30 41.21 56847.22 88888.00 2018-09-02 06:17:08.410 245 11343.28 41.14 56847.15 88888.00 2018-09-02 06:17:08.910 245 11343.31 41.07 56847.03 88888.00 2018-09-02 06:17:09.410 245 11343.40 41.03 56846.89 88888.00 2018-09-02 06:17:09.910 245 11343.47 40.93 56846.81 88888.00 2018-09-02 06:17:10.410 245 11343.50 40.90 56846.70 88888.00 2018-09-02 06:17:10.910 245 11343.61 40.88 56846.67 88888.00 2018-09-02 06:17:11.410 245 11343.69 40.82 56846.77 88888.00 2018-09-02 06:17:11.910 245 11343.66 40.79 56846.81 88888.00 2018-09-02 06:17:12.410 245 11343.75 40.77 56846.85 88888.00 2018-09-02 06:17:12.910 245 11343.75 40.84 56847.01 88888.00 2018-09-02 06:17:13.410 245 11343.75 40.91 56847.19 88888.00 2018-09-02 06:17:13.910 245 11343.89 41.02 56847.45 88888.00 2018-09-02 06:17:14.410 245 11343.94 41.17 56847.71 88888.00 2018-09-02 06:17:14.910 245 11343.93 41.32 56847.96 88888.00 2018-09-02 06:17:15.410 245 11344.07 41.49 56848.20 88888.00 2018-09-02 06:17:15.910 245 11344.03 41.64 56848.43 88888.00 2018-09-02 06:17:16.410 245 11343.97 41.86 56848.60 88888.00 2018-09-02 06:17:16.910 245 11344.00 42.04 56848.70 88888.00 2018-09-02 06:17:17.410 245 11344.02 42.13 56848.63 88888.00 2018-09-02 06:17:17.910 245 11343.96 42.23 56848.58 88888.00 2018-09-02 06:17:19.410 245 11344.21 42.10 56847.68 88888.00 2018-09-02 06:17:19.910 245 11344.34 42.16 56847.35 88888.00 2018-09-02 06:17:20.410 245 11344.45 42.08 56847.02 88888.00 2018-09-02 06:17:20.910 245 11344.53 42.00 56846.71 88888.00 2018-09-02 06:17:21.410 245 11344.68 41.92 56846.42 88888.00 2018-09-02 06:17:21.910 245 11344.77 41.75 56846.18 88888.00 2018-09-02 06:17:22.410 245 11344.82 41.64 56845.98 88888.00 2018-09-02 06:17:22.910 245 11344.95 41.62 56845.76 88888.00 2018-09-02 06:17:23.410 245 11345.02 41.50 56845.49 88888.00 2018-09-02 06:17:23.910 245 11345.03 41.35 56845.23 88888.00 2018-09-02 06:17:24.410 245 11345.12 41.23 56845.02 88888.00 2018-09-02 06:17:24.910 245 11345.12 41.04 56844.63 88888.00 2018-09-02 06:17:25.410 245 11345.15 41.00 56844.30 88888.00 2018-09-02 06:17:25.910 245 11345.24 40.89 56844.00 88888.00 2018-09-02 06:17:26.410 245 11345.29 40.75 56843.70 88888.00 2018-09-02 06:17:26.910 245 11345.35 40.64 56843.41 88888.00 2018-09-02 06:17:27.410 245 11345.39 40.47 56843.02 88888.00 2018-09-02 06:17:27.910 245 11345.44 40.38 56842.68 88888.00 2018-09-02 06:17:28.910 245 11345.56 40.14 56842.06 88888.00 2018-09-02 06:17:29.410 245 11345.69 40.05 56841.80 88888.00 2018-09-02 06:17:29.910 245 11345.69 39.95 56841.62 88888.00 2018-09-02 06:17:30.410 245 11345.71 39.92 56841.39 88888.00 2018-09-02 06:17:30.910 245 11345.80 39.87 56841.28 88888.00 2018-09-02 06:17:31.410 245 11345.78 39.81 56841.23 88888.00 2018-09-02 06:17:31.910 245 11345.80 39.82 56841.17 88888.00 2018-09-02 06:17:32.410 245 11345.88 39.85 56841.18 88888.00 2018-09-02 06:17:32.910 245 11345.81 39.89 56841.19 88888.00 2018-09-02 06:17:33.410 245 11345.80 40.02 56841.23 88888.00 2018-09-02 06:17:33.910 245 11345.79 40.06 56841.22 88888.00 2018-09-02 06:17:34.410 245 11345.77 40.21 56841.19 88888.00 2018-09-02 06:17:34.910 245 11345.78 40.30 56841.20 88888.00 2018-09-02 06:17:35.410 245 11345.80 40.38 56841.11 88888.00 2018-09-02 06:17:35.910 245 11345.81 40.49 56841.00 88888.00 2018-09-02 06:17:36.410 245 11345.91 40.57 56840.94 88888.00 2018-09-02 06:17:36.910 245 11346.02 40.56 56840.87 88888.00 2018-09-02 06:17:37.410 245 11346.02 40.56 56840.81 88888.00 2018-09-02 06:17:37.910 245 11346.15 40.60 56840.77 88888.00 2018-09-02 06:17:38.410 245 11346.26 40.61 56840.74 88888.00 2018-09-02 06:17:38.910 245 11346.22 40.67 56840.73 88888.00 2018-09-02 06:17:39.410 245 11346.32 40.70 56840.69 88888.00 2018-09-02 06:17:39.910 245 11346.42 40.70 56840.61 88888.00 2018-09-02 06:17:40.410 245 11346.40 40.68 56840.52 88888.00 2018-09-02 06:17:40.910 245 11346.47 40.69 56840.46 88888.00 2018-09-02 06:17:41.410 245 11346.55 40.75 56840.39 88888.00 2018-09-02 06:17:41.910 245 11346.50 40.74 56840.28 88888.00 2018-09-02 06:17:42.410 245 11346.51 40.73 56840.10 88888.00 2018-09-02 06:17:42.910 245 11346.58 40.69 56839.95 88888.00 2018-09-02 06:17:43.410 245 11346.56 40.64 56839.81 88888.00 2018-09-02 06:17:43.910 245 11346.65 40.64 56839.68 88888.00 2018-09-02 06:17:44.410 245 11346.76 40.62 56839.56 88888.00 2018-09-02 06:17:44.910 245 11346.70 40.54 56839.44 88888.00 2018-09-02 06:17:45.410 245 11346.81 40.59 56839.31 88888.00 2018-09-02 06:17:45.910 245 11346.84 40.56 56839.18 88888.00 2018-09-02 06:17:46.410 245 11346.83 40.50 56839.07 88888.00 2018-09-02 06:17:46.910 245 11346.94 40.52 56838.98 88888.00 2018-09-02 06:17:47.410 245 11347.01 40.53 56838.88 88888.00 2018-09-02 06:17:47.910 245 11346.99 40.52 56838.86 88888.00 2018-09-02 06:17:48.410 245 11347.01 40.55 56838.78 88888.00 2018-09-02 06:17:48.910 245 11347.13 40.63 56838.73 88888.00 2018-09-02 06:17:49.410 245 11347.15 40.68 56838.61 88888.00 2018-09-02 06:17:49.910 245 11347.22 40.74 56838.50 88888.00 2018-09-02 06:17:50.410 245 11347.29 40.79 56838.46 88888.00 2018-09-02 06:17:50.910 245 11347.29 40.80 56838.34 88888.00 2018-09-02 06:17:51.410 245 11347.37 40.80 56838.18 88888.00 2018-09-02 06:17:51.910 245 11347.45 40.84 56838.15 88888.00 2018-09-02 06:17:52.410 245 11347.39 40.94 56838.08 88888.00 2018-09-02 06:17:52.910 245 11347.47 40.94 56838.09 88888.00 2018-09-02 06:17:53.410 245 11347.62 40.98 56838.12 88888.00 2018-09-02 06:17:53.910 245 11347.64 41.02 56838.14 88888.00 2018-09-02 06:17:54.410 245 11347.67 41.09 56838.17 88888.00 2018-09-02 06:17:54.910 245 11347.71 41.13 56838.25 88888.00 2018-09-02 06:17:55.410 245 11347.72 41.21 56838.35 88888.00 2018-09-02 06:17:55.910 245 11347.79 41.29 56838.41 88888.00 2018-09-02 06:17:56.410 245 11347.87 41.40 56838.43 88888.00 2018-09-02 06:17:56.910 245 11347.78 41.41 56838.40 88888.00 2018-09-02 06:17:57.410 245 11347.80 41.44 56838.30 88888.00 2018-09-02 06:17:57.910 245 11347.85 41.47 56838.23 88888.00 2018-09-02 06:17:58.410 245 11347.78 41.43 56838.14 88888.00 2018-09-02 06:17:58.910 245 11347.79 41.48 56838.08 88888.00 2018-09-02 06:17:59.410 245 11347.85 41.49 56838.01 88888.00 2018-09-02 06:18:00.410 245 11347.97 41.56 56837.91 88888.00 2018-09-02 06:18:00.910 245 11348.09 41.56 56837.84 88888.00 2018-09-02 06:18:01.410 245 11348.09 41.54 56837.75 88888.00 2018-09-02 06:18:01.910 245 11348.14 41.62 56837.70 88888.00 2018-09-02 06:18:02.410 245 11348.24 41.72 56837.70 88888.00 2018-09-02 06:18:02.910 245 11348.24 41.77 56837.69 88888.00 2018-09-02 06:18:03.410 245 11348.28 41.82 56837.60 88888.00 2018-09-02 06:18:03.910 245 11348.43 41.85 56837.60 88888.00 2018-09-02 06:18:04.410 245 11348.51 41.90 56837.59 88888.00 2018-09-02 06:18:04.910 245 11348.61 41.98 56837.56 88888.00 2018-09-02 06:18:05.411 245 11348.73 42.04 56837.52 88888.00 2018-09-02 06:18:05.911 245 11348.76 42.06 56837.47 88888.00 2018-09-02 06:18:06.411 245 11348.82 42.13 56837.45 88888.00 2018-09-02 06:18:06.911 245 11348.92 42.25 56837.53 88888.00 2018-09-02 06:18:07.411 245 11348.94 42.33 56837.67 88888.00 2018-09-02 06:18:07.911 245 11348.97 42.36 56837.91 88888.00 2018-09-02 06:18:08.411 245 11349.06 42.39 56838.18 88888.00 2018-09-02 06:18:08.911 245 11349.00 42.49 56838.54 88888.00 2018-09-02 06:18:09.411 245 11349.06 42.57 56838.89 88888.00 2018-09-02 06:18:10.411 245 11349.18 42.90 56839.71 88888.00 2018-09-02 06:18:10.911 245 11349.14 43.12 56840.09 88888.00 2018-09-02 06:18:11.411 245 11349.22 43.26 56840.48 88888.00 2018-09-02 06:18:11.911 245 11349.21 43.43 56840.83 88888.00 2018-09-02 06:18:12.411 245 11349.21 43.66 56841.11 88888.00 2018-09-02 06:18:12.911 245 11349.33 43.92 56841.37 88888.00 2018-09-02 06:18:13.411 245 11349.31 44.11 56841.60 88888.00 2018-09-02 06:18:13.911 245 11349.24 44.26 56841.71 88888.00 2018-09-02 06:18:14.411 245 11349.32 44.38 56841.74 88888.00 2018-09-02 06:18:14.911 245 11349.35 44.47 56841.58 88888.00 2018-09-02 06:18:15.411 245 11349.33 44.50 56841.42 88888.00 2018-09-02 06:18:15.911 245 11349.35 44.50 56841.20 88888.00 2018-09-02 06:18:16.411 245 11349.32 44.49 56840.94 88888.00 2018-09-02 06:18:16.911 245 11349.33 44.45 56840.69 88888.00 2018-09-02 06:18:17.411 245 11349.43 44.42 56840.42 88888.00 2018-09-02 06:18:17.911 245 11349.47 44.34 56840.15 88888.00 2018-09-02 06:18:18.411 245 11349.46 44.24 56839.90 88888.00 2018-09-02 06:18:18.911 245 11349.55 44.30 56839.81 88888.00 2018-09-02 06:18:19.411 245 11349.56 44.31 56839.62 88888.00 2018-09-02 06:18:19.911 245 11349.67 44.30 56839.57 88888.00 2018-09-02 06:18:20.411 245 11349.81 44.28 56839.49 88888.00 2018-09-02 06:18:20.911 245 11349.91 44.24 56839.38 88888.00 2018-09-02 06:18:21.411 245 11349.95 44.23 56839.32 88888.00 2018-09-02 06:18:21.911 245 11350.02 44.28 56839.31 88888.00 2018-09-02 06:18:22.411 245 11349.98 44.31 56839.29 88888.00 2018-09-02 06:18:22.911 245 11350.08 44.41 56839.24 88888.00 2018-09-02 06:18:23.411 245 11350.15 44.53 56839.18 88888.00 2018-09-02 06:18:23.911 245 11350.11 44.62 56839.19 88888.00 2018-09-02 06:18:24.411 245 11350.08 44.72 56839.17 88888.00 2018-09-02 06:18:24.911 245 11350.16 44.84 56839.13 88888.00 2018-09-02 06:18:25.411 245 11350.11 44.87 56839.17 88888.00 2018-09-02 06:18:25.911 245 11350.09 44.95 56839.29 88888.00 2018-09-02 06:18:26.411 245 11350.18 45.01 56839.32 88888.00 2018-09-02 06:18:26.911 245 11350.21 45.10 56839.37 88888.00 2018-09-02 06:18:27.411 245 11350.23 45.17 56839.43 88888.00 2018-09-02 06:18:27.911 245 11350.29 45.25 56839.51 88888.00 2018-09-02 06:18:28.411 245 11350.29 45.30 56839.62 88888.00 2018-09-02 06:18:28.911 245 11350.29 45.37 56839.74 88888.00 2018-09-02 06:18:29.411 245 11350.42 45.43 56839.88 88888.00 2018-09-02 06:18:29.911 245 11350.46 45.53 56840.02 88888.00 2018-09-02 06:18:30.411 245 11350.40 45.70 56840.21 88888.00 2018-09-02 06:18:30.911 245 11350.45 45.85 56840.38 88888.00 2018-09-02 06:18:31.411 245 11350.40 45.98 56840.61 88888.00 2018-09-02 06:18:31.911 245 11350.40 46.10 56840.81 88888.00 2018-09-02 06:18:32.411 245 11350.49 46.20 56840.94 88888.00 2018-09-02 06:18:32.911 245 11350.42 46.30 56841.00 88888.00 2018-09-02 06:18:33.411 245 11350.45 46.38 56841.04 88888.00 2018-09-02 06:18:33.911 245 11350.50 46.47 56841.10 88888.00 2018-09-02 06:18:34.411 245 11350.59 46.49 56841.07 88888.00 2018-09-02 06:18:34.911 245 11350.58 46.61 56841.06 88888.00 2018-09-02 06:18:35.411 245 11350.65 46.69 56840.99 88888.00 2018-09-02 06:18:35.911 245 11350.66 46.69 56840.84 88888.00 2018-09-02 06:18:36.411 245 11350.67 46.75 56840.72 88888.00 2018-09-02 06:18:36.911 245 11350.79 46.78 56840.64 88888.00 2018-09-02 06:18:37.411 245 11350.78 46.74 56840.53 88888.00 2018-09-02 06:18:37.911 245 11350.79 46.78 56840.48 88888.00 2018-09-02 06:18:38.411 245 11350.85 46.81 56840.47 88888.00 2018-09-02 06:18:38.911 245 11350.84 46.74 56840.38 88888.00 2018-09-02 06:18:39.411 245 11350.85 46.74 56840.24 88888.00 2018-09-02 06:18:39.911 245 11350.95 46.75 56840.15 88888.00 2018-09-02 06:18:40.411 245 11350.99 46.71 56840.10 88888.00 2018-09-02 06:18:40.911 245 11351.00 46.72 56840.03 88888.00 2018-09-02 06:18:41.911 245 11351.11 46.41 56839.91 88888.00 2018-09-02 06:18:42.411 245 11351.13 46.32 56839.78 88888.00 2018-09-02 06:18:42.911 245 11351.26 46.20 56839.72 88888.00 2018-09-02 06:18:43.411 245 11351.28 46.04 56839.70 88888.00 2018-09-02 06:18:43.911 245 11351.29 45.94 56839.71 88888.00 2018-09-02 06:18:44.411 245 11351.39 45.84 56839.69 88888.00 2018-09-02 06:18:44.911 245 11351.39 45.76 56839.61 88888.00 2018-09-02 06:18:45.411 245 11351.42 45.71 56839.58 88888.00 2018-09-02 06:18:45.911 245 11351.54 45.63 56839.62 88888.00 2018-09-02 06:18:46.411 245 11351.54 45.58 56839.59 88888.00 2018-09-02 06:18:46.911 245 11351.54 45.53 56839.57 88888.00 2018-09-02 06:18:47.411 245 11351.60 45.53 56839.53 88888.00 2018-09-02 06:18:47.911 245 11351.55 45.49 56839.42 88888.00 2018-09-02 06:18:48.411 245 11351.48 45.56 56839.25 88888.00 2018-09-02 06:18:48.911 245 11351.50 45.60 56839.19 88888.00 2018-09-02 06:18:49.411 245 11351.43 45.60 56839.06 88888.00 2018-09-02 06:18:49.911 245 11351.39 45.64 56838.95 88888.00 2018-09-02 06:18:50.411 245 11351.43 45.67 56838.82 88888.00 2018-09-02 06:18:50.911 245 11351.37 45.70 56838.75 88888.00 2018-09-02 06:18:51.911 245 11351.33 45.92 56838.79 88888.00 2018-09-02 06:18:52.411 245 11351.28 45.99 56838.74 88888.00 2018-09-02 06:18:52.911 245 11351.19 46.06 56838.67 88888.00 2018-09-02 06:18:53.411 245 11351.20 46.12 56838.67 88888.00 2018-09-02 06:18:53.911 245 11351.07 46.17 56838.63 88888.00 2018-09-02 06:18:54.411 245 11351.04 46.26 56838.57 88888.00 2018-09-02 06:18:54.911 245 11350.99 46.34 56838.53 88888.00 2018-09-02 06:18:55.411 245 11350.91 46.34 56838.47 88888.00 2018-09-02 06:18:55.911 245 11350.86 46.34 56838.39 88888.00 2018-09-02 06:18:56.411 245 11350.94 46.38 56838.37 88888.00 2018-09-02 06:18:56.911 245 11350.87 46.39 56838.28 88888.00 2018-09-02 06:18:57.411 245 11350.78 46.39 56838.20 88888.00 2018-09-02 06:18:57.911 245 11350.85 46.33 56838.08 88888.00 2018-09-02 06:18:58.411 245 11350.86 46.21 56837.95 88888.00 2018-09-02 06:18:58.911 245 11350.81 46.15 56837.92 88888.00 2018-09-02 06:18:59.411 245 11350.87 46.14 56837.83 88888.00 2018-09-02 06:18:59.911 245 11350.90 46.12 56837.77 88888.00 2018-09-02 06:19:00.411 245 11350.90 46.06 56837.77 88888.00 2018-09-02 06:19:00.911 245 11351.00 46.04 56837.93 88888.00 2018-09-02 06:19:01.411 245 11351.01 46.07 56838.10 88888.00 2018-09-02 06:19:01.911 245 11350.98 46.13 56838.33 88888.00 2018-09-02 06:19:02.411 245 11351.04 46.19 56838.57 88888.00 2018-09-02 06:19:02.911 245 11350.94 46.26 56838.80 88888.00 2018-09-02 06:19:03.411 245 11350.97 46.31 56838.95 88888.00 2018-09-02 06:19:03.911 245 11350.94 46.34 56839.18 88888.00 2018-09-02 06:19:04.411 245 11350.82 46.38 56839.31 88888.00 2018-09-02 06:19:04.911 245 11350.75 46.53 56839.44 88888.00 2018-09-02 06:19:05.411 245 11350.75 46.65 56839.52 88888.00 2018-09-02 06:19:05.911 245 11350.61 46.73 56839.56 88888.00 2018-09-02 06:19:06.411 245 11350.53 46.80 56839.57 88888.00 2018-09-02 06:19:06.911 245 11350.49 46.88 56839.50 88888.00 2018-09-02 06:19:07.411 245 11350.36 46.98 56839.32 88888.00 2018-09-02 06:19:07.911 245 11350.33 47.03 56839.14 88888.00 2018-09-02 06:19:08.411 245 11350.39 47.03 56838.91 88888.00 2018-09-02 06:19:08.911 245 11350.30 47.00 56838.66 88888.00 2018-09-02 06:19:09.411 245 11350.31 46.96 56838.49 88888.00 2018-09-02 06:19:09.911 245 11350.38 46.87 56838.27 88888.00 2018-09-02 06:19:10.411 245 11350.29 46.75 56838.18 88888.00 2018-09-02 06:19:10.911 245 11350.33 46.71 56838.09 88888.00 2018-09-02 06:19:11.411 245 11350.33 46.72 56838.08 88888.00 2018-09-02 06:19:11.911 245 11350.21 46.69 56838.05 88888.00 2018-09-02 06:19:12.411 245 11350.17 46.71 56838.07 88888.00 2018-09-02 06:19:12.911 245 11350.22 46.67 56838.08 88888.00 2018-09-02 06:19:13.411 245 11350.15 46.69 56838.11 88888.00 2018-09-02 06:19:13.911 245 11350.14 46.76 56838.22 88888.00 2018-09-02 06:19:14.411 245 11350.18 46.78 56838.22 88888.00 2018-09-02 06:19:14.911 245 11350.09 46.81 56838.28 88888.00 2018-09-02 06:19:15.411 245 11350.10 46.80 56838.33 88888.00 2018-09-02 06:19:15.911 245 11350.17 46.79 56838.31 88888.00 2018-09-02 06:19:16.411 245 11350.14 46.66 56838.22 88888.00 2018-09-02 06:19:16.911 245 11350.16 46.68 56838.20 88888.00 2018-09-02 06:19:17.411 245 11350.23 46.67 56838.25 88888.00 2018-09-02 06:19:17.911 245 11350.19 46.64 56838.33 88888.00 2018-09-02 06:19:18.411 245 11350.23 46.60 56838.31 88888.00 2018-09-02 06:19:18.911 245 11350.28 46.58 56838.36 88888.00 2018-09-02 06:19:19.411 245 11350.22 46.59 56838.39 88888.00 2018-09-02 06:19:19.911 245 11350.21 46.62 56838.44 88888.00 2018-09-02 06:19:20.411 245 11350.26 46.65 56838.47 88888.00 2018-09-02 06:19:20.911 245 11350.28 46.73 56838.50 88888.00 2018-09-02 06:19:21.411 245 11350.28 46.83 56838.67 88888.00 2018-09-02 06:19:21.911 245 11350.32 46.94 56838.70 88888.00 2018-09-02 06:19:22.411 245 11350.31 46.99 56838.72 88888.00 2018-09-02 06:19:23.411 245 11350.46 47.21 56838.62 88888.00 2018-09-02 06:19:23.911 245 11350.43 47.26 56838.54 88888.00 2018-09-02 06:19:24.411 245 11350.45 47.33 56838.39 88888.00 2018-09-02 06:19:24.911 245 11350.59 47.39 56838.25 88888.00 2018-09-02 06:19:25.411 245 11350.68 47.30 56838.04 88888.00 2018-09-02 06:19:25.911 245 11350.71 47.28 56837.90 88888.00 2018-09-02 06:19:26.411 245 11350.81 47.22 56837.79 88888.00 2018-09-02 06:19:26.911 245 11350.85 47.15 56837.73 88888.00 2018-09-02 06:19:27.411 245 11350.85 47.10 56837.66 88888.00 2018-09-02 06:19:27.911 245 11350.90 47.09 56837.63 88888.00 2018-09-02 06:19:28.411 245 11350.85 47.02 56837.58 88888.00 2018-09-02 06:19:28.911 245 11350.80 47.00 56837.54 88888.00 2018-09-02 06:19:29.411 245 11350.86 47.00 56837.54 88888.00 2018-09-02 06:19:29.911 245 11350.86 47.01 56837.54 88888.00 2018-09-02 06:19:30.411 245 11350.88 46.94 56837.63 88888.00 2018-09-02 06:19:30.911 245 11350.92 46.94 56837.66 88888.00 2018-09-02 06:19:31.411 245 11350.86 46.93 56837.72 88888.00 2018-09-02 06:19:31.911 245 11350.84 46.94 56837.85 88888.00 2018-09-02 06:19:32.411 245 11350.97 46.99 56837.95 88888.00 2018-09-02 06:19:33.411 245 11350.93 47.06 56838.07 88888.00 2018-09-02 06:19:33.911 245 11350.99 47.06 56838.15 88888.00 2018-09-02 06:19:34.411 245 11350.99 47.07 56838.22 88888.00 2018-09-02 06:19:34.911 245 11350.92 47.08 56838.25 88888.00 2018-09-02 06:19:35.411 245 11351.01 47.02 56838.27 88888.00 2018-09-02 06:19:35.911 245 11351.04 46.99 56838.23 88888.00 2018-09-02 06:19:36.411 245 11351.02 46.96 56838.23 88888.00 2018-09-02 06:19:36.911 245 11351.05 46.95 56838.24 88888.00 2018-09-02 06:19:37.411 245 11351.02 46.88 56838.28 88888.00 2018-09-02 06:19:37.911 245 11351.02 46.91 56838.39 88888.00 2018-09-02 06:19:38.411 245 11351.04 46.93 56838.53 88888.00 2018-09-02 06:19:38.911 245 11350.97 46.88 56838.70 88888.00 2018-09-02 06:19:39.411 245 11350.86 46.94 56838.91 88888.00 2018-09-02 06:19:39.911 245 11350.91 47.05 56839.24 88888.00 2018-09-02 06:19:40.411 245 11350.81 47.09 56839.52 88888.00 2018-09-02 06:19:40.911 245 11350.80 47.27 56839.78 88888.00 2018-09-02 06:19:41.411 245 11350.81 47.40 56839.89 88888.00 2018-09-02 06:19:41.911 245 11350.78 47.56 56839.98 88888.00 2018-09-02 06:19:42.411 245 11350.78 47.71 56840.02 88888.00 2018-09-02 06:19:42.911 245 11350.85 47.89 56840.03 88888.00 2018-09-02 06:19:43.411 245 11350.91 47.96 56840.01 88888.00 2018-09-02 06:19:43.911 245 11350.94 48.08 56840.01 88888.00 2018-09-02 06:19:44.411 245 11351.09 48.17 56839.91 88888.00 2018-09-02 06:19:44.911 245 11351.13 48.19 56839.78 88888.00 2018-09-02 06:19:45.411 245 11351.11 48.23 56839.71 88888.00 2018-09-02 06:19:45.911 245 11351.26 48.29 56839.70 88888.00 2018-09-02 06:19:46.411 245 11351.37 48.25 56839.69 88888.00 2018-09-02 06:19:46.911 245 11351.44 48.30 56839.74 88888.00 2018-09-02 06:19:47.411 245 11351.54 48.36 56839.77 88888.00 2018-09-02 06:19:47.911 245 11351.55 48.37 56839.83 88888.00 2018-09-02 06:19:48.411 245 11351.69 48.35 56839.87 88888.00 2018-09-02 06:19:48.911 245 11351.75 48.32 56839.94 88888.00 2018-09-02 06:19:49.411 245 11351.82 48.31 56840.00 88888.00 2018-09-02 06:19:49.911 245 11351.86 48.32 56839.97 88888.00 2018-09-02 06:19:50.411 245 11351.98 48.30 56839.97 88888.00 2018-09-02 06:19:50.911 245 11352.03 48.34 56839.94 88888.00 2018-09-02 06:19:51.411 245 11352.00 48.31 56839.84 88888.00 2018-09-02 06:19:51.911 245 11352.12 48.26 56839.63 88888.00 2018-09-02 06:19:52.411 245 11352.11 48.16 56839.42 88888.00 2018-09-02 06:19:52.911 245 11352.09 48.16 56839.23 88888.00 2018-09-02 06:19:53.411 245 11352.20 48.14 56838.99 88888.00 2018-09-02 06:19:53.911 245 11352.24 48.05 56838.72 88888.00 2018-09-02 06:19:54.911 245 11352.36 47.96 56838.27 88888.00 2018-09-02 06:19:55.411 245 11352.34 47.92 56838.17 88888.00 2018-09-02 06:19:55.911 245 11352.30 47.92 56838.07 88888.00 2018-09-02 06:19:56.411 245 11352.36 47.88 56837.96 88888.00 2018-09-02 06:19:56.911 245 11352.36 47.85 56837.93 88888.00 2018-09-02 06:19:57.411 245 11352.30 47.84 56837.98 88888.00 2018-09-02 06:19:57.911 245 11352.31 47.97 56838.08 88888.00 2018-09-02 06:19:58.411 245 11352.27 48.09 56838.20 88888.00 2018-09-02 06:19:58.911 245 11352.17 48.21 56838.33 88888.00 2018-09-02 06:19:59.411 245 11352.13 48.39 56838.44 88888.00 2018-09-02 06:19:59.911 245 11352.21 48.59 56838.55 88888.00 2018-09-02 06:20:00.411 245 11352.19 48.79 56838.61 88888.00 2018-09-02 06:20:00.911 245 11352.23 48.96 56838.57 88888.00 2018-09-02 06:20:01.411 245 11352.24 49.02 56838.47 88888.00 2018-09-02 06:20:01.911 245 11352.20 49.10 56838.36 88888.00 2018-09-02 06:20:02.411 245 11352.34 49.16 56838.22 88888.00 2018-09-02 06:20:02.911 245 11352.39 49.10 56837.93 88888.00 2018-09-02 06:20:03.411 245 11352.44 49.10 56837.67 88888.00 2018-09-02 06:20:03.911 245 11352.53 49.10 56837.51 88888.00 2018-09-02 06:20:04.411 245 11352.60 49.04 56837.37 88888.00 2018-09-02 06:20:04.911 245 11352.60 48.96 56837.28 88888.00 2018-09-02 06:20:05.411 245 11352.69 48.92 56837.19 88888.00 2018-09-02 06:20:05.911 245 11352.82 48.91 56837.22 88888.00 2018-09-02 06:20:06.411 245 11352.81 48.91 56837.24 88888.00 2018-09-02 06:20:06.911 245 11352.87 48.99 56837.30 88888.00 2018-09-02 06:20:07.411 245 11352.93 49.06 56837.26 88888.00 2018-09-02 06:20:07.911 245 11352.92 49.11 56837.35 88888.00 2018-09-02 06:20:08.411 245 11353.03 49.18 56837.46 88888.00 2018-09-02 06:20:08.911 245 11353.10 49.25 56837.53 88888.00 2018-09-02 06:20:09.411 245 11353.04 49.30 56837.46 88888.00 2018-09-02 06:20:09.911 245 11353.11 49.39 56837.46 88888.00 2018-09-02 06:20:10.411 245 11353.16 49.38 56837.51 88888.00 2018-09-02 06:20:10.911 245 11353.20 49.43 56837.57 88888.00 2018-09-02 06:20:11.411 245 11353.24 49.50 56837.60 88888.00 2018-09-02 06:20:11.911 245 11353.28 49.47 56837.72 88888.00 2018-09-02 06:20:12.911 245 11353.44 49.59 56838.11 88888.00 2018-09-02 06:20:13.411 245 11353.51 49.57 56838.29 88888.00 2018-09-02 06:20:13.911 245 11353.52 49.60 56838.44 88888.00 2018-09-02 06:20:14.411 245 11353.58 49.72 56838.69 88888.00 2018-09-02 06:20:14.911 245 11353.61 49.77 56838.84 88888.00 2018-09-02 06:20:15.411 245 11353.59 49.82 56838.98 88888.00 2018-09-02 06:20:15.911 245 11353.66 49.87 56839.12 88888.00 2018-09-02 06:20:16.411 245 11353.73 49.91 56839.11 88888.00 2018-09-02 06:20:16.911 245 11353.76 49.93 56839.06 88888.00 2018-09-02 06:20:17.411 245 11353.85 49.99 56839.07 88888.00 2018-09-02 06:20:17.912 245 11353.86 50.00 56839.06 88888.00 2018-09-02 06:20:18.412 245 11353.87 50.04 56838.98 88888.00 2018-09-02 06:20:18.912 245 11353.96 50.06 56838.87 88888.00 2018-09-02 06:20:19.412 245 11354.01 50.07 56838.82 88888.00 2018-09-02 06:20:19.912 245 11353.99 50.11 56838.68 88888.00 2018-09-02 06:20:20.412 245 11354.06 50.16 56838.52 88888.00 2018-09-02 06:20:20.912 245 11354.14 50.19 56838.30 88888.00 2018-09-02 06:20:21.412 245 11354.15 50.12 56838.11 88888.00 2018-09-02 06:20:21.912 245 11354.18 50.14 56837.92 88888.00 2018-09-02 06:20:22.412 245 11354.18 50.12 56837.69 88888.00 2018-09-02 06:20:22.912 245 11354.15 50.12 56837.44 88888.00 2018-09-02 06:20:23.412 245 11354.20 50.15 56837.21 88888.00 2018-09-02 06:20:23.912 245 11354.26 50.13 56837.00 88888.00 2018-09-02 06:20:24.412 245 11354.19 50.11 56836.81 88888.00 2018-09-02 06:20:24.912 245 11354.24 50.08 56836.60 88888.00 2018-09-02 06:20:25.412 245 11354.31 50.04 56836.37 88888.00 2018-09-02 06:20:25.912 245 11354.29 49.99 56836.08 88888.00 2018-09-02 06:20:26.412 245 11354.33 49.94 56835.80 88888.00 2018-09-02 06:20:26.912 245 11354.33 49.85 56835.52 88888.00 2018-09-02 06:20:27.412 245 11354.34 49.74 56835.19 88888.00 2018-09-02 06:20:27.912 245 11354.46 49.64 56834.84 88888.00 2018-09-02 06:20:28.412 245 11354.60 49.52 56834.55 88888.00 2018-09-02 06:20:28.912 245 11354.59 49.38 56834.33 88888.00 2018-09-02 06:20:29.412 245 11354.68 49.33 56834.22 88888.00 2018-09-02 06:20:29.912 245 11354.71 49.28 56834.14 88888.00 2018-09-02 06:20:30.412 245 11354.60 49.21 56834.13 88888.00 2018-09-02 06:20:30.912 245 11354.59 49.26 56834.22 88888.00 2018-09-02 06:20:31.412 245 11354.59 49.30 56834.27 88888.00 2018-09-02 06:20:31.912 245 11354.49 49.33 56834.43 88888.00 2018-09-02 06:20:32.412 245 11354.42 49.48 56834.55 88888.00 2018-09-02 06:20:32.912 245 11354.40 49.59 56834.57 88888.00 2018-09-02 06:20:33.412 245 11354.27 49.68 56834.67 88888.00 2018-09-02 06:20:33.912 245 11354.14 49.84 56834.68 88888.00 2018-09-02 06:20:34.412 245 11354.24 49.96 56834.62 88888.00 2018-09-02 06:20:34.912 245 11354.22 50.12 56834.51 88888.00 2018-09-02 06:20:35.412 245 11354.22 50.28 56834.39 88888.00 2018-09-02 06:20:35.912 245 11354.22 50.39 56834.31 88888.00 2018-09-02 06:20:36.412 245 11354.20 50.48 56834.26 88888.00 2018-09-02 06:20:36.912 245 11354.22 50.61 56834.18 88888.00 2018-09-02 06:20:37.412 245 11354.28 50.79 56834.12 88888.00 2018-09-02 06:20:37.912 245 11354.18 50.88 56834.12 88888.00 2018-09-02 06:20:38.412 245 11354.20 50.94 56834.11 88888.00 2018-09-02 06:20:38.912 245 11354.27 51.06 56834.06 88888.00 2018-09-02 06:20:39.412 245 11354.26 51.22 56834.04 88888.00 2018-09-02 06:20:39.912 245 11354.28 51.36 56834.06 88888.00 2018-09-02 06:20:40.412 245 11354.31 51.49 56834.13 88888.00 2018-09-02 06:20:40.912 245 11354.26 51.45 56834.16 88888.00 2018-09-02 06:20:41.412 245 11354.26 51.58 56834.16 88888.00 2018-09-02 06:20:41.912 245 11354.35 51.76 56834.22 88888.00 2018-09-02 06:20:42.412 245 11354.35 51.85 56834.32 88888.00 2018-09-02 06:20:42.912 245 11354.39 51.89 56834.37 88888.00 2018-09-02 06:20:43.412 245 11354.53 51.86 56834.37 88888.00 2018-09-02 06:20:43.912 245 11354.47 51.81 56834.40 88888.00 2018-09-02 06:20:44.412 245 11354.45 51.97 56834.43 88888.00 2018-09-02 06:20:44.912 245 11354.50 51.96 56834.50 88888.00 2018-09-02 06:20:45.412 245 11354.45 51.98 56834.57 88888.00 2018-09-02 06:20:45.912 245 11354.45 52.05 56834.63 88888.00 2018-09-02 06:20:46.412 245 11354.53 52.09 56834.64 88888.00 2018-09-02 06:20:46.912 245 11354.46 52.15 56834.71 88888.00 2018-09-02 06:20:47.412 245 11354.43 52.23 56834.86 88888.00 2018-09-02 06:20:47.912 245 11354.42 52.33 56834.95 88888.00 2018-09-02 06:20:48.412 245 11354.31 52.47 56835.06 88888.00 2018-09-02 06:20:48.912 245 11354.29 52.64 56835.19 88888.00 2018-09-02 06:20:49.412 245 11354.33 52.72 56835.39 88888.00 2018-09-02 06:20:49.912 245 11354.26 52.84 56835.59 88888.00 2018-09-02 06:20:50.412 245 11354.21 52.94 56835.71 88888.00 2018-09-02 06:20:50.912 245 11354.25 53.11 56835.89 88888.00 2018-09-02 06:20:51.412 245 11354.20 53.13 56836.02 88888.00 2018-09-02 06:20:51.912 245 11354.18 53.17 56836.11 88888.00 2018-09-02 06:20:52.412 245 11354.24 53.20 56836.11 88888.00 2018-09-02 06:20:52.912 245 11354.25 53.17 56836.09 88888.00 2018-09-02 06:20:53.412 245 11354.24 53.12 56836.06 88888.00 2018-09-02 06:20:53.912 245 11354.29 53.02 56836.08 88888.00 2018-09-02 06:20:54.412 245 11354.24 52.95 56836.11 88888.00 2018-09-02 06:20:54.912 245 11354.21 52.94 56836.13 88888.00 2018-09-02 06:20:55.412 245 11354.24 52.88 56836.18 88888.00 2018-09-02 06:20:55.912 245 11354.18 52.80 56836.19 88888.00 2018-09-02 06:20:56.412 245 11354.12 52.75 56836.28 88888.00 2018-09-02 06:20:56.912 245 11354.07 52.66 56836.25 88888.00 2018-09-02 06:20:57.412 245 11353.93 52.57 56836.23 88888.00 2018-09-02 06:20:57.912 245 11353.89 52.56 56836.25 88888.00 2018-09-02 06:20:58.412 245 11353.94 52.51 56836.19 88888.00 2018-09-02 06:20:58.912 245 11353.94 52.38 56836.00 88888.00 2018-09-02 06:20:59.412 245 11353.87 52.26 56835.86 88888.00 2018-09-02 06:20:59.912 245 11353.94 52.20 56835.76 88888.00 2018-09-02 06:21:00.412 245 11353.89 52.10 56835.58 88888.00 2018-09-02 06:21:00.912 245 11353.89 52.00 56835.47 88888.00 2018-09-02 06:21:01.412 245 11353.93 51.93 56835.47 88888.00 2018-09-02 06:21:01.912 245 11353.93 51.89 56835.52 88888.00 2018-09-02 06:21:02.412 245 11353.96 51.78 56835.55 88888.00 2018-09-02 06:21:02.912 245 11353.99 51.70 56835.64 88888.00 2018-09-02 06:21:03.412 245 11353.96 51.58 56835.74 88888.00 2018-09-02 06:21:03.912 245 11354.00 51.54 56835.92 88888.00 2018-09-02 06:21:04.412 245 11354.06 51.50 56836.15 88888.00 2018-09-02 06:21:04.912 245 11354.03 51.45 56836.45 88888.00 2018-09-02 06:21:05.412 245 11354.03 51.45 56836.77 88888.00 2018-09-02 06:21:05.912 245 11354.03 51.48 56837.03 88888.00 2018-09-02 06:21:06.412 245 11353.91 51.55 56837.37 88888.00 2018-09-02 06:21:06.912 245 11353.89 51.71 56837.64 88888.00 2018-09-02 06:21:07.412 245 11353.94 51.84 56837.89 88888.00 2018-09-02 06:21:07.912 245 11353.82 51.95 56838.14 88888.00 2018-09-02 06:21:08.412 245 11353.82 52.15 56838.31 88888.00 2018-09-02 06:21:08.912 245 11353.82 52.30 56838.40 88888.00 2018-09-02 06:21:09.412 245 11353.72 52.47 56838.44 88888.00 2018-09-02 06:21:09.912 245 11353.65 52.75 56838.44 88888.00 2018-09-02 06:21:10.412 245 11353.66 53.01 56838.43 88888.00 2018-09-02 06:21:10.912 245 11353.57 53.28 56838.29 88888.00 2018-09-02 06:21:11.412 245 11353.58 53.51 56838.17 88888.00 2018-09-02 06:21:11.912 245 11353.57 53.69 56838.02 88888.00 2018-09-02 06:21:12.412 245 11353.50 53.88 56837.90 88888.00 2018-09-02 06:21:12.912 245 11353.46 54.06 56837.78 88888.00 2018-09-02 06:21:13.412 245 11353.46 54.15 56837.58 88888.00 2018-09-02 06:21:13.912 245 11353.46 54.26 56837.46 88888.00 2018-09-02 06:21:14.412 245 11353.52 54.41 56837.44 88888.00 2018-09-02 06:21:14.912 245 11353.53 54.44 56837.39 88888.00 2018-09-02 06:21:15.412 245 11353.44 54.49 56837.37 88888.00 2018-09-02 06:21:15.912 245 11353.48 54.51 56837.32 88888.00 2018-09-02 06:21:16.412 245 11353.53 54.54 56837.28 88888.00 2018-09-02 06:21:16.912 245 11353.51 54.48 56837.20 88888.00 2018-09-02 06:21:18.412 245 11353.65 54.34 56836.68 88888.00 2018-09-02 06:21:18.912 245 11353.68 54.30 56836.49 88888.00 2018-09-02 06:21:19.412 245 11353.77 54.24 56836.21 88888.00 2018-09-02 06:21:19.912 245 11353.83 54.20 56836.02 88888.00 2018-09-02 06:21:20.412 245 11353.89 54.08 56835.77 88888.00 2018-09-02 06:21:20.912 245 11353.99 53.92 56835.55 88888.00 2018-09-02 06:21:21.412 245 11354.03 53.81 56835.35 88888.00 2018-09-02 06:21:21.912 245 11354.11 53.69 56835.15 88888.00 2018-09-02 06:21:22.412 245 11354.28 53.54 56834.89 88888.00 2018-09-02 06:21:22.912 245 11354.33 53.39 56834.75 88888.00 2018-09-02 06:21:23.412 245 11354.41 53.29 56834.65 88888.00 2018-09-02 06:21:23.912 245 11354.57 53.19 56834.54 88888.00 2018-09-02 06:21:24.412 245 11354.61 53.11 56834.50 88888.00 2018-09-02 06:21:24.912 245 11354.66 53.09 56834.51 88888.00 2018-09-02 06:21:25.412 245 11354.76 53.02 56834.51 88888.00 2018-09-02 06:21:25.912 245 11354.77 53.00 56834.48 88888.00 2018-09-02 06:21:26.412 245 11354.87 52.99 56834.48 88888.00 2018-09-02 06:21:26.912 245 11354.97 52.97 56834.52 88888.00 2018-09-02 06:21:27.412 245 11354.96 52.94 56834.55 88888.00 2018-09-02 06:21:27.912 245 11355.01 52.93 56834.57 88888.00 2018-09-02 06:21:28.412 245 11355.08 52.90 56834.56 88888.00 2018-09-02 06:21:28.912 245 11355.04 52.87 56834.52 88888.00 2018-09-02 06:21:29.412 245 11355.10 52.94 56834.55 88888.00 2018-09-02 06:21:29.912 245 11355.21 52.94 56834.58 88888.00 2018-09-02 06:21:30.412 245 11355.16 52.93 56834.55 88888.00 2018-09-02 06:21:30.912 245 11355.12 52.92 56834.44 88888.00 2018-09-02 06:21:31.412 245 11355.19 52.93 56834.38 88888.00 2018-09-02 06:21:31.912 245 11355.11 52.88 56834.23 88888.00 2018-09-02 06:21:32.412 245 11355.11 52.81 56834.03 88888.00 2018-09-02 06:21:32.912 245 11355.18 52.79 56833.85 88888.00 2018-09-02 06:21:33.412 245 11355.12 52.73 56833.73 88888.00 2018-09-02 06:21:33.912 245 11355.08 52.67 56833.52 88888.00 2018-09-02 06:21:34.412 245 11355.15 52.58 56833.29 88888.00 2018-09-02 06:21:34.912 245 11355.15 52.47 56833.15 88888.00 2018-09-02 06:21:35.412 245 11355.17 52.43 56833.04 88888.00 2018-09-02 06:21:35.912 245 11355.18 52.36 56832.94 88888.00 2018-09-02 06:21:36.412 245 11355.12 52.31 56832.90 88888.00 2018-09-02 06:21:36.912 245 11355.19 52.36 56832.89 88888.00 2018-09-02 06:21:37.412 245 11355.30 52.27 56832.84 88888.00 2018-09-02 06:21:37.912 245 11355.22 52.29 56832.90 88888.00 2018-09-02 06:21:38.412 245 11355.21 52.30 56833.03 88888.00 2018-09-02 06:21:38.912 245 11355.21 52.30 56833.18 88888.00 2018-09-02 06:21:39.412 245 11355.08 52.31 56833.39 88888.00 2018-09-02 06:21:39.912 245 11355.12 52.38 56833.54 88888.00 2018-09-02 06:21:40.412 245 11355.07 52.49 56833.75 88888.00 2018-09-02 06:21:40.912 245 11354.97 52.60 56833.99 88888.00 2018-09-02 06:21:41.412 245 11355.07 52.78 56834.22 88888.00 2018-09-02 06:21:41.912 245 11355.08 52.86 56834.40 88888.00 2018-09-02 06:21:42.412 245 11355.07 52.97 56834.59 88888.00 2018-09-02 06:21:42.912 245 11355.05 53.08 56834.75 88888.00 2018-09-02 06:21:43.412 245 11355.05 53.24 56834.84 88888.00 2018-09-02 06:21:43.912 245 11355.02 53.32 56835.01 88888.00 2018-09-02 06:21:44.412 245 11355.10 53.41 56835.13 88888.00 2018-09-02 06:21:44.912 245 11355.18 53.56 56835.26 88888.00 2018-09-02 06:21:45.912 245 11355.17 53.85 56835.19 88888.00 2018-09-02 06:21:46.412 245 11355.25 53.92 56835.15 88888.00 2018-09-02 06:21:46.912 245 11355.24 53.96 56835.07 88888.00 2018-09-02 06:21:47.412 245 11355.28 54.02 56834.95 88888.00 2018-09-02 06:21:47.912 245 11355.31 54.09 56834.87 88888.00 2018-09-02 06:21:48.412 245 11355.33 54.15 56834.72 88888.00 2018-09-02 06:21:48.912 245 11355.30 54.21 56834.62 88888.00 2018-09-02 06:21:49.412 245 11355.39 54.22 56834.50 88888.00 2018-09-02 06:21:49.912 245 11355.42 54.20 56834.36 88888.00 2018-09-02 06:21:50.412 245 11355.47 54.22 56834.30 88888.00 2018-09-02 06:21:50.912 245 11355.65 54.20 56834.30 88888.00 2018-09-02 06:21:51.412 245 11355.70 54.19 56834.31 88888.00 2018-09-02 06:21:51.912 245 11355.77 54.20 56834.27 88888.00 2018-09-02 06:21:52.412 245 11355.82 54.14 56834.35 88888.00 2018-09-02 06:21:52.912 245 11355.84 54.10 56834.37 88888.00 2018-09-02 06:21:53.412 245 11355.91 54.11 56834.37 88888.00 2018-09-02 06:21:53.912 245 11355.98 54.07 56834.43 88888.00 2018-09-02 06:21:54.412 245 11355.96 54.03 56834.45 88888.00 2018-09-02 06:21:54.912 245 11356.07 54.02 56834.40 88888.00 2018-09-02 06:21:55.412 245 11356.14 54.00 56834.32 88888.00 2018-09-02 06:21:55.912 245 11356.10 53.99 56834.30 88888.00 2018-09-02 06:21:56.412 245 11356.15 54.03 56834.40 88888.00 2018-09-02 06:21:56.912 245 11356.21 54.08 56834.46 88888.00 2018-09-02 06:21:57.412 245 11356.16 54.17 56834.51 88888.00 2018-09-02 06:21:57.912 245 11356.15 54.27 56834.58 88888.00 2018-09-02 06:21:58.412 245 11356.15 54.43 56834.65 88888.00 2018-09-02 06:21:58.912 245 11356.07 54.60 56834.69 88888.00 2018-09-02 06:21:59.412 245 11355.98 54.79 56834.70 88888.00 2018-09-02 06:21:59.912 245 11355.99 55.01 56834.65 88888.00 2018-09-02 06:22:00.412 245 11355.89 55.16 56834.64 88888.00 2018-09-02 06:22:00.912 245 11355.95 55.33 56834.68 88888.00 2018-09-02 06:22:01.412 245 11356.00 55.46 56834.63 88888.00 2018-09-02 06:22:01.912 245 11355.96 55.55 56834.58 88888.00 2018-09-02 06:22:02.412 245 11356.01 55.63 56834.50 88888.00 2018-09-02 06:22:02.912 245 11356.12 55.69 56834.50 88888.00 2018-09-02 06:22:03.412 245 11356.16 55.65 56834.44 88888.00 2018-09-02 06:22:03.912 245 11356.21 55.62 56834.40 88888.00 2018-09-02 06:22:04.412 245 11356.30 55.51 56834.35 88888.00 2018-09-02 06:22:04.912 245 11356.33 55.40 56834.30 88888.00 2018-09-02 06:22:05.412 245 11356.36 55.35 56834.33 88888.00 2018-09-02 06:22:05.912 245 11356.46 55.32 56834.39 88888.00 2018-09-02 06:22:06.412 245 11356.36 55.25 56834.38 88888.00 2018-09-02 06:22:06.912 245 11356.36 55.21 56834.43 88888.00 2018-09-02 06:22:07.412 245 11356.43 55.17 56834.57 88888.00 2018-09-02 06:22:07.912 245 11356.39 55.13 56834.71 88888.00 2018-09-02 06:22:08.412 245 11356.46 55.11 56834.78 88888.00 2018-09-02 06:22:09.412 245 11356.46 55.05 56835.01 88888.00 2018-09-02 06:22:09.912 245 11356.48 55.02 56835.06 88888.00 2018-09-02 06:22:10.412 245 11356.49 54.98 56835.01 88888.00 2018-09-02 06:22:10.912 245 11356.44 54.95 56835.03 88888.00 2018-09-02 06:22:11.412 245 11356.42 54.90 56835.04 88888.00 2018-09-02 06:22:11.912 245 11356.49 54.88 56835.01 88888.00 2018-09-02 06:22:12.412 245 11356.43 54.90 56835.02 88888.00 2018-09-02 06:22:12.912 245 11356.44 54.92 56835.02 88888.00 2018-09-02 06:22:13.412 245 11356.51 54.91 56835.03 88888.00 2018-09-02 06:22:13.912 245 11356.42 54.94 56835.12 88888.00 2018-09-02 06:22:14.412 245 11356.40 55.03 56835.26 88888.00 2018-09-02 06:22:14.912 245 11356.37 55.06 56835.33 88888.00 2018-09-02 06:22:15.412 245 11356.27 55.16 56835.45 88888.00 2018-09-02 06:22:15.912 245 11356.23 55.28 56835.55 88888.00 2018-09-02 06:22:16.412 245 11356.26 55.31 56835.61 88888.00 2018-09-02 06:22:16.912 245 11356.21 55.31 56835.73 88888.00 2018-09-02 06:22:17.412 245 11356.21 55.33 56835.89 88888.00 2018-09-02 06:22:17.912 245 11356.27 55.32 56835.97 88888.00 2018-09-02 06:22:18.412 245 11356.19 55.36 56835.99 88888.00 2018-09-02 06:22:18.912 245 11356.13 55.36 56836.09 88888.00 2018-09-02 06:22:19.412 245 11356.19 55.38 56836.11 88888.00 2018-09-02 06:22:19.912 245 11356.20 55.40 56836.11 88888.00 2018-09-02 06:22:20.412 245 11356.24 55.43 56836.08 88888.00 2018-09-02 06:22:20.912 245 11356.35 55.44 56836.03 88888.00 2018-09-02 06:22:21.412 245 11356.35 55.42 56835.98 88888.00 2018-09-02 06:22:21.912 245 11356.41 55.42 56835.97 88888.00 2018-09-02 06:22:22.412 245 11356.58 55.44 56835.96 88888.00 2018-09-02 06:22:22.912 245 11356.64 55.40 56836.05 88888.00 2018-09-02 06:22:23.412 245 11356.71 55.36 56836.12 88888.00 2018-09-02 06:22:23.912 245 11356.82 55.29 56836.15 88888.00 2018-09-02 06:22:24.412 245 11356.88 55.25 56836.16 88888.00 2018-09-02 06:22:24.912 245 11356.95 55.24 56836.09 88888.00 2018-09-02 06:22:25.412 245 11357.04 55.19 56836.05 88888.00 2018-09-02 06:22:25.912 245 11357.07 55.10 56836.00 88888.00 2018-09-02 06:22:26.412 245 11357.13 55.02 56835.91 88888.00 2018-09-02 06:22:26.912 245 11357.21 54.97 56835.81 88888.00 2018-09-02 06:22:27.412 245 11357.20 54.95 56835.81 88888.00 2018-09-02 06:22:27.912 245 11357.23 54.96 56835.77 88888.00 2018-09-02 06:22:28.412 245 11357.32 54.97 56835.73 88888.00 2018-09-02 06:22:28.912 245 11357.28 54.95 56835.72 88888.00 2018-09-02 06:22:29.412 245 11357.26 54.97 56835.71 88888.00 2018-09-02 06:22:29.912 245 11357.31 55.02 56835.65 88888.00 2018-09-02 06:22:30.412 245 11357.20 55.09 56835.71 88888.00 2018-09-02 06:22:30.912 245 11357.10 55.19 56835.77 88888.00 2018-09-02 06:22:31.412 245 11357.11 55.32 56835.80 88888.00 2018-09-02 06:22:31.912 245 11356.95 55.43 56835.87 88888.00 2018-09-02 06:22:32.412 245 11356.82 55.60 56835.94 88888.00 2018-09-02 06:22:32.912 245 11356.78 55.77 56836.00 88888.00 2018-09-02 06:22:33.412 245 11356.74 55.93 56836.05 88888.00 2018-09-02 06:22:33.912 245 11356.67 56.06 56836.13 88888.00 2018-09-02 06:22:34.412 245 11356.69 56.14 56836.16 88888.00 2018-09-02 06:22:34.912 245 11356.68 56.23 56836.19 88888.00 2018-09-02 06:22:35.412 245 11356.74 56.32 56836.17 88888.00 2018-09-02 06:22:35.912 245 11356.84 56.33 56836.08 88888.00 2018-09-02 06:22:36.412 245 11356.82 56.32 56835.98 88888.00 2018-09-02 06:22:36.912 245 11356.90 56.27 56835.72 88888.00 2018-09-02 06:22:37.412 245 11356.98 56.19 56835.45 88888.00 2018-09-02 06:22:37.912 245 11356.93 56.00 56835.10 88888.00 2018-09-02 06:22:38.412 245 11356.98 55.90 56834.78 88888.00 2018-09-02 06:22:38.912 245 11357.05 55.74 56834.43 88888.00 2018-09-02 06:22:39.412 245 11356.97 55.57 56834.11 88888.00 2018-09-02 06:22:39.912 245 11356.97 55.39 56833.78 88888.00 2018-09-02 06:22:40.912 245 11356.96 55.04 56833.03 88888.00 2018-09-02 06:22:41.412 245 11356.98 54.89 56832.79 88888.00 2018-09-02 06:22:41.912 245 11357.03 54.75 56832.59 88888.00 2018-09-02 06:22:42.412 245 11356.96 54.64 56832.31 88888.00 2018-09-02 06:22:42.912 245 11356.98 54.55 56832.10 88888.00 2018-09-02 06:22:43.412 245 11357.07 54.45 56831.87 88888.00 2018-09-02 06:22:43.912 245 11357.05 54.35 56831.70 88888.00 2018-09-02 06:22:44.412 245 11357.05 54.22 56831.53 88888.00 2018-09-02 06:22:44.912 245 11357.12 54.15 56831.44 88888.00 2018-09-02 06:22:45.412 245 11357.12 54.03 56831.36 88888.00 2018-09-02 06:22:45.912 245 11357.19 53.93 56831.30 88888.00 2018-09-02 06:22:46.412 245 11357.21 53.87 56831.33 88888.00 2018-09-02 06:22:46.912 245 11357.12 53.76 56831.36 88888.00 2018-09-02 06:22:47.412 245 11357.17 53.69 56831.35 88888.00 2018-09-02 06:22:47.912 245 11357.30 53.62 56831.46 88888.00 2018-09-02 06:22:48.412 245 11357.27 53.51 56831.54 88888.00 2018-09-02 06:22:48.912 245 11357.25 53.41 56831.62 88888.00 2018-09-02 06:22:49.412 245 11357.30 53.33 56831.69 88888.00 2018-09-02 06:22:49.912 245 11357.30 53.24 56831.76 88888.00 2018-09-02 06:22:50.912 245 11357.40 53.02 56831.98 88888.00 2018-09-02 06:22:51.412 245 11357.38 52.93 56832.06 88888.00 2018-09-02 06:22:51.912 245 11357.37 52.86 56832.12 88888.00 2018-09-02 06:22:52.412 245 11357.39 52.79 56832.19 88888.00 2018-09-02 06:22:52.912 245 11357.38 52.71 56832.28 88888.00 2018-09-02 06:22:53.412 245 11357.39 52.68 56832.39 88888.00 2018-09-02 06:22:53.912 245 11357.47 52.67 56832.41 88888.00 2018-09-02 06:22:54.412 245 11357.47 52.60 56832.49 88888.00 2018-09-02 06:22:54.912 245 11357.44 52.60 56832.49 88888.00 2018-09-02 06:22:55.412 245 11357.48 52.56 56832.49 88888.00 2018-09-02 06:22:55.913 245 11357.48 52.51 56832.49 88888.00 2018-09-02 06:22:56.413 245 11357.54 52.50 56832.44 88888.00 2018-09-02 06:22:56.913 245 11357.65 52.45 56832.31 88888.00 2018-09-02 06:22:57.413 245 11357.68 52.43 56832.17 88888.00 2018-09-02 06:22:57.913 245 11357.70 52.34 56832.10 88888.00 2018-09-02 06:22:58.413 245 11357.81 52.24 56832.08 88888.00 2018-09-02 06:22:58.913 245 11357.86 52.16 56832.02 88888.00 2018-09-02 06:22:59.413 245 11357.80 52.19 56831.99 88888.00 2018-09-02 06:22:59.913 245 11357.85 52.17 56831.98 88888.00 2018-09-02 06:23:00.413 245 11357.83 52.17 56832.02 88888.00 2018-09-02 06:23:00.913 245 11357.82 52.18 56832.04 88888.00 2018-09-02 06:23:01.413 245 11357.89 52.12 56831.99 88888.00 2018-09-02 06:23:01.913 245 11357.86 52.09 56831.98 88888.00 2018-09-02 06:23:02.413 245 11357.82 52.10 56832.10 88888.00 2018-09-02 06:23:02.913 245 11357.86 52.16 56832.19 88888.00 2018-09-02 06:23:03.413 245 11357.79 52.20 56832.31 88888.00 2018-09-02 06:23:03.913 245 11357.78 52.19 56832.39 88888.00 2018-09-02 06:23:04.413 245 11357.83 52.18 56832.52 88888.00 2018-09-02 06:23:04.913 245 11357.79 52.13 56832.57 88888.00 2018-09-02 06:23:05.413 245 11357.72 52.08 56832.63 88888.00 2018-09-02 06:23:05.913 245 11357.76 51.97 56832.65 88888.00 2018-09-02 06:23:06.413 245 11357.79 51.90 56832.70 88888.00 2018-09-02 06:23:06.913 245 11357.83 51.93 56832.76 88888.00 2018-09-02 06:23:07.413 245 11357.93 51.95 56832.87 88888.00 2018-09-02 06:23:07.913 245 11357.93 51.98 56832.92 88888.00 2018-09-02 06:23:08.413 245 11357.94 52.00 56833.04 88888.00 2018-09-02 06:23:08.913 245 11357.99 52.03 56833.14 88888.00 2018-09-02 06:23:09.413 245 11357.93 52.08 56833.23 88888.00 2018-09-02 06:23:09.913 245 11357.87 52.16 56833.32 88888.00 2018-09-02 06:23:10.413 245 11357.99 52.19 56833.40 88888.00 2018-09-02 06:23:10.913 245 11357.92 52.27 56833.43 88888.00 2018-09-02 06:23:11.413 245 11357.83 52.31 56833.35 88888.00 2018-09-02 06:23:11.913 245 11357.85 52.37 56833.39 88888.00 2018-09-02 06:23:12.413 245 11357.81 52.45 56833.40 88888.00 2018-09-02 06:23:12.913 245 11357.82 52.54 56833.43 88888.00 2018-09-02 06:23:13.413 245 11357.88 52.61 56833.39 88888.00 2018-09-02 06:23:13.913 245 11357.92 52.53 56833.28 88888.00 2018-09-02 06:23:14.413 245 11357.95 52.51 56833.22 88888.00 2018-09-02 06:23:14.913 245 11358.04 52.50 56833.16 88888.00 2018-09-02 06:23:15.413 245 11358.01 52.51 56833.16 88888.00 2018-09-02 06:23:15.913 245 11358.11 52.47 56833.18 88888.00 2018-09-02 06:23:16.413 245 11358.23 52.47 56833.21 88888.00 2018-09-02 06:23:16.913 245 11358.30 52.47 56833.28 88888.00 2018-09-02 06:23:17.413 245 11358.35 52.49 56833.37 88888.00 2018-09-02 06:23:17.913 245 11358.43 52.50 56833.52 88888.00 2018-09-02 06:23:18.413 245 11358.42 52.56 56833.62 88888.00 2018-09-02 06:23:18.913 245 11358.52 52.63 56833.75 88888.00 2018-09-02 06:23:19.413 245 11358.67 52.59 56833.84 88888.00 2018-09-02 06:23:19.913 245 11358.71 52.51 56833.85 88888.00 2018-09-02 06:23:20.413 245 11358.78 52.52 56833.84 88888.00 2018-09-02 06:23:20.913 245 11358.87 52.49 56833.75 88888.00 2018-09-02 06:23:21.413 245 11358.85 52.42 56833.66 88888.00 2018-09-02 06:23:22.413 245 11358.88 52.49 56833.52 88888.00 2018-09-02 06:23:22.913 245 11358.79 52.51 56833.37 88888.00 2018-09-02 06:23:23.413 245 11358.66 52.61 56833.26 88888.00 2018-09-02 06:23:23.913 245 11358.81 52.65 56833.24 88888.00 2018-09-02 06:23:24.413 245 11358.78 52.67 56833.14 88888.00 2018-09-02 06:23:24.913 245 11358.78 52.84 56833.05 88888.00 2018-09-02 06:23:25.413 245 11358.87 52.87 56833.01 88888.00 2018-09-02 06:23:25.913 245 11358.86 52.88 56832.95 88888.00 2018-09-02 06:23:26.413 245 11358.92 52.92 56832.92 88888.00 2018-09-02 06:23:26.913 245 11359.01 52.90 56832.89 88888.00 2018-09-02 06:23:27.413 245 11359.05 52.88 56832.85 88888.00 2018-09-02 06:23:27.913 245 11359.07 52.90 56832.84 88888.00 2018-09-02 06:23:28.413 245 11359.13 52.91 56832.95 88888.00 2018-09-02 06:23:28.913 245 11359.13 52.88 56832.98 88888.00 2018-09-02 06:23:29.413 245 11359.12 52.85 56833.00 88888.00 2018-09-02 06:23:29.913 245 11359.22 52.80 56833.02 88888.00 2018-09-02 06:23:30.413 245 11359.18 52.74 56833.01 88888.00 2018-09-02 06:23:30.913 245 11359.18 52.72 56832.98 88888.00 2018-09-02 06:23:31.413 245 11359.27 52.63 56832.95 88888.00 2018-09-02 06:23:32.413 245 11359.20 52.51 56833.01 88888.00 2018-09-02 06:23:32.913 245 11359.17 52.46 56833.14 88888.00 2018-09-02 06:23:33.413 245 11359.13 52.40 56833.22 88888.00 2018-09-02 06:23:33.913 245 11359.13 52.38 56833.34 88888.00 2018-09-02 06:23:34.413 245 11359.11 52.40 56833.40 88888.00 2018-09-02 06:23:34.913 245 11359.05 52.44 56833.58 88888.00 2018-09-02 06:23:35.413 245 11358.99 52.49 56833.78 88888.00 2018-09-02 06:23:35.913 245 11359.07 52.57 56833.92 88888.00 2018-09-02 06:23:36.413 245 11358.99 52.59 56834.03 88888.00 2018-09-02 06:23:36.913 245 11358.94 52.65 56834.19 88888.00 2018-09-02 06:23:37.413 245 11359.04 52.71 56834.27 88888.00 2018-09-02 06:23:37.913 245 11359.07 52.77 56834.37 88888.00 2018-09-02 06:23:38.413 245 11359.11 52.84 56834.51 88888.00 2018-09-02 06:23:38.913 245 11359.17 52.88 56834.50 88888.00 2018-09-02 06:23:39.413 245 11359.08 52.92 56834.44 88888.00 2018-09-02 06:23:39.913 245 11359.07 52.99 56834.39 88888.00 2018-09-02 06:23:40.413 245 11359.19 53.09 56834.33 88888.00 2018-09-02 06:23:40.913 245 11359.14 53.11 56834.12 88888.00 2018-09-02 06:23:41.413 245 11359.22 53.15 56833.91 88888.00 2018-09-02 06:23:41.913 245 11359.36 53.20 56833.74 88888.00 2018-09-02 06:23:42.413 245 11359.36 53.20 56833.52 88888.00 2018-09-02 06:23:42.913 245 11359.38 53.15 56833.32 88888.00 2018-09-02 06:23:43.413 245 11359.48 53.12 56833.15 88888.00 2018-09-02 06:23:43.913 245 11359.54 53.07 56832.91 88888.00 2018-09-02 06:23:44.413 245 11359.63 52.98 56832.70 88888.00 2018-09-02 06:23:44.913 245 11359.76 52.93 56832.55 88888.00 2018-09-02 06:23:45.413 245 11359.74 52.75 56832.41 88888.00 2018-09-02 06:23:45.913 245 11359.75 52.64 56832.30 88888.00 2018-09-02 06:23:46.413 245 11359.89 52.54 56832.23 88888.00 2018-09-02 06:23:46.913 245 11359.92 52.46 56832.21 88888.00 2018-09-02 06:23:47.413 245 11359.92 52.40 56832.19 88888.00 2018-09-02 06:23:47.913 245 11360.06 52.32 56832.25 88888.00 2018-09-02 06:23:48.413 245 11360.08 52.26 56832.34 88888.00 2018-09-02 06:23:48.913 245 11360.09 52.30 56832.45 88888.00 2018-09-02 06:23:49.413 245 11360.10 52.42 56832.56 88888.00 2018-09-02 06:23:49.913 245 11360.06 52.42 56832.68 88888.00 2018-09-02 06:23:50.413 245 11360.04 52.46 56832.77 88888.00 2018-09-02 06:23:50.913 245 11360.09 52.50 56832.83 88888.00 2018-09-02 06:23:51.413 245 11360.04 52.56 56832.78 88888.00 2018-09-02 06:23:51.913 245 11360.03 52.66 56832.70 88888.00 2018-09-02 06:23:52.413 245 11360.12 52.73 56832.68 88888.00 2018-09-02 06:23:52.913 245 11360.03 52.70 56832.52 88888.00 2018-09-02 06:23:54.413 245 11360.29 52.78 56832.25 88888.00 2018-09-02 06:23:54.913 245 11360.32 52.78 56832.18 88888.00 2018-09-02 06:23:55.413 245 11360.37 52.79 56832.10 88888.00 2018-09-02 06:23:55.913 245 11360.37 52.74 56832.01 88888.00 2018-09-02 06:23:56.413 245 11360.45 52.68 56831.92 88888.00 2018-09-02 06:23:56.913 245 11360.58 52.59 56831.89 88888.00 2018-09-02 06:23:57.413 245 11360.61 52.51 56831.79 88888.00 2018-09-02 06:23:57.913 245 11360.71 52.45 56831.70 88888.00 2018-09-02 06:23:58.413 245 11360.85 52.46 56831.63 88888.00 2018-09-02 06:23:58.913 245 11360.88 52.40 56831.57 88888.00 2018-09-02 06:23:59.413 245 11360.88 52.39 56831.47 88888.00 2018-09-02 06:23:59.913 245 11360.96 52.33 56831.37 88888.00 2018-09-02 06:24:00.413 245 11361.00 52.27 56831.33 88888.00 2018-09-02 06:24:00.913 245 11361.00 52.19 56831.23 88888.00 2018-09-02 06:24:01.413 245 11361.08 52.15 56831.10 88888.00 2018-09-02 06:24:01.913 245 11361.08 52.10 56830.97 88888.00 2018-09-02 06:24:02.413 245 11361.05 52.09 56830.85 88888.00 2018-09-02 06:24:02.913 245 11361.15 52.08 56830.72 88888.00 2018-09-02 06:24:03.413 245 11361.12 51.99 56830.61 88888.00 2018-09-02 06:24:03.913 245 11361.17 51.96 56830.44 88888.00 2018-09-02 06:24:04.413 245 11361.22 51.98 56830.32 88888.00 2018-09-02 06:24:04.913 245 11361.15 51.92 56830.21 88888.00 2018-09-02 06:24:05.413 245 11361.13 51.96 56830.19 88888.00 2018-09-02 06:24:05.913 245 11361.16 52.00 56830.15 88888.00 2018-09-02 06:24:06.413 245 11361.17 52.02 56830.09 88888.00 2018-09-02 06:24:06.913 245 11361.13 52.04 56830.14 88888.00 2018-09-02 06:24:07.413 245 11361.16 52.09 56830.19 88888.00 2018-09-02 06:24:07.913 245 11361.16 52.09 56830.16 88888.00 2018-09-02 06:24:08.413 245 11361.12 52.12 56830.12 88888.00 2018-09-02 06:24:08.913 245 11361.19 52.13 56830.13 88888.00 2018-09-02 06:24:09.413 245 11361.20 52.10 56830.05 88888.00 2018-09-02 06:24:09.913 245 11361.24 52.11 56829.96 88888.00 2018-09-02 06:24:10.413 245 11361.34 52.06 56829.83 88888.00 2018-09-02 06:24:10.913 245 11361.37 51.99 56829.62 88888.00 2018-09-02 06:24:11.413 245 11361.38 51.90 56829.44 88888.00 2018-09-02 06:24:11.913 245 11361.45 51.82 56829.31 88888.00 2018-09-02 06:24:12.413 245 11361.44 51.74 56829.20 88888.00 2018-09-02 06:24:12.913 245 11361.49 51.72 56829.10 88888.00 2018-09-02 06:24:13.413 245 11361.59 51.63 56829.00 88888.00 2018-09-02 06:24:13.913 245 11361.62 51.54 56828.99 88888.00 2018-09-02 06:24:14.413 245 11361.62 51.45 56828.92 88888.00 2018-09-02 06:24:14.913 245 11361.70 51.45 56828.94 88888.00 2018-09-02 06:24:15.413 245 11361.71 51.52 56829.07 88888.00 2018-09-02 06:24:15.913 245 11361.62 51.44 56829.25 88888.00 2018-09-02 06:24:16.413 245 11361.70 51.40 56829.52 88888.00 2018-09-02 06:24:16.913 245 11361.75 51.37 56829.83 88888.00 2018-09-02 06:24:17.413 245 11361.72 51.36 56830.16 88888.00 2018-09-02 06:24:17.913 245 11361.71 51.44 56830.48 88888.00 2018-09-02 06:24:18.413 245 11361.70 51.47 56830.83 88888.00 2018-09-02 06:24:18.913 245 11361.65 51.52 56831.18 88888.00 2018-09-02 06:24:19.413 245 11361.62 51.61 56831.48 88888.00 2018-09-02 06:24:19.913 245 11361.51 51.65 56831.78 88888.00 2018-09-02 06:24:20.413 245 11361.49 51.70 56832.05 88888.00 2018-09-02 06:24:20.913 245 11361.52 51.78 56832.31 88888.00 2018-09-02 06:24:21.913 245 11361.49 51.91 56832.81 88888.00 2018-09-02 06:24:22.413 245 11361.50 51.99 56833.03 88888.00 2018-09-02 06:24:22.913 245 11361.51 52.05 56833.16 88888.00 2018-09-02 06:24:23.413 245 11361.50 52.15 56833.28 88888.00 2018-09-02 06:24:23.913 245 11361.58 52.23 56833.41 88888.00 2018-09-02 06:24:24.413 245 11361.58 52.27 56833.49 88888.00 2018-09-02 06:24:24.913 245 11361.52 52.36 56833.55 88888.00 2018-09-02 06:24:25.413 245 11361.62 52.46 56833.55 88888.00 2018-09-02 06:24:25.913 245 11361.61 52.53 56833.53 88888.00 2018-09-02 06:24:26.413 245 11361.52 52.68 56833.48 88888.00 2018-09-02 06:24:26.913 245 11361.56 52.79 56833.37 88888.00 2018-09-02 06:24:27.413 245 11361.59 52.77 56833.20 88888.00 2018-09-02 06:24:27.913 245 11361.56 52.80 56833.07 88888.00 2018-09-02 06:24:28.413 245 11361.59 52.87 56832.95 88888.00 2018-09-02 06:24:28.913 245 11361.59 52.86 56832.78 88888.00 2018-09-02 06:24:29.413 245 11361.52 52.86 56832.53 88888.00 2018-09-02 06:24:29.913 245 11361.54 52.93 56832.39 88888.00 2018-09-02 06:24:30.413 245 11361.58 52.95 56832.21 88888.00 2018-09-02 06:24:30.913 245 11361.51 52.97 56832.07 88888.00 2018-09-02 06:24:31.913 245 11361.59 52.95 56831.89 88888.00 2018-09-02 06:24:32.413 245 11361.59 52.86 56831.79 88888.00 2018-09-02 06:24:32.913 245 11361.66 52.83 56831.83 88888.00 2018-09-02 06:24:33.413 245 11361.77 52.72 56831.75 88888.00 2018-09-02 06:24:33.913 245 11361.75 52.66 56831.73 88888.00 2018-09-02 06:24:34.413 245 11361.82 52.58 56831.64 88888.00 2018-09-02 06:24:34.913 245 11361.95 52.46 56831.66 88888.00 2018-09-02 06:24:35.413 245 11361.91 52.33 56831.63 88888.00 2018-09-02 06:24:35.913 245 11361.97 52.27 56831.55 88888.00 2018-09-02 06:24:36.413 245 11362.09 52.18 56831.41 88888.00 2018-09-02 06:24:36.913 245 11362.10 52.03 56831.29 88888.00 2018-09-02 06:24:37.413 245 11362.21 51.92 56831.10 88888.00 2018-09-02 06:24:37.913 245 11362.35 51.79 56830.96 88888.00 2018-09-02 06:24:38.413 245 11362.37 51.68 56830.87 88888.00 2018-09-02 06:24:38.913 245 11362.39 51.59 56830.79 88888.00 2018-09-02 06:24:39.413 245 11362.51 51.47 56830.69 88888.00 2018-09-02 06:24:39.913 245 11362.52 51.37 56830.59 88888.00 2018-09-02 06:24:40.413 245 11362.59 51.32 56830.52 88888.00 2018-09-02 06:24:40.913 245 11362.70 51.24 56830.45 88888.00 2018-09-02 06:24:41.413 245 11362.68 51.14 56830.44 88888.00 2018-09-02 06:24:41.913 245 11362.68 51.14 56830.42 88888.00 2018-09-02 06:24:42.413 245 11362.75 51.07 56830.56 88888.00 2018-09-02 06:24:42.913 245 11362.66 51.01 56830.63 88888.00 2018-09-02 06:24:43.413 245 11362.65 50.98 56830.64 88888.00 2018-09-02 06:24:43.913 245 11362.70 51.02 56830.64 88888.00 2018-09-02 06:24:44.413 245 11362.68 51.03 56830.60 88888.00 2018-09-02 06:24:44.913 245 11362.60 51.01 56830.71 88888.00 2018-09-02 06:24:45.413 245 11362.59 51.04 56830.67 88888.00 2018-09-02 06:24:45.913 245 11362.55 51.04 56830.66 88888.00 2018-09-02 06:24:46.413 245 11362.61 51.07 56830.72 88888.00 2018-09-02 06:24:46.913 245 11362.73 51.11 56830.73 88888.00 2018-09-02 06:24:47.413 245 11362.70 51.13 56830.71 88888.00 2018-09-02 06:24:47.913 245 11362.79 51.17 56830.72 88888.00 2018-09-02 06:24:48.413 245 11362.93 51.23 56830.73 88888.00 2018-09-02 06:24:48.913 245 11362.97 51.23 56830.72 88888.00 2018-09-02 06:24:49.413 245 11363.05 51.25 56830.77 88888.00 2018-09-02 06:24:49.913 245 11363.18 51.29 56830.84 88888.00 2018-09-02 06:24:50.413 245 11363.18 51.31 56830.91 88888.00 2018-09-02 06:24:50.913 245 11363.20 51.31 56830.98 88888.00 2018-09-02 06:24:51.413 245 11363.29 51.31 56831.08 88888.00 2018-09-02 06:24:51.913 245 11363.25 51.31 56831.18 88888.00 2018-09-02 06:24:52.413 245 11363.24 51.31 56831.23 88888.00 2018-09-02 06:24:52.913 245 11363.30 51.31 56831.30 88888.00 2018-09-02 06:24:53.413 245 11363.21 51.29 56831.34 88888.00 2018-09-02 06:24:53.913 245 11363.18 51.34 56831.40 88888.00 2018-09-02 06:24:54.413 245 11363.29 51.32 56831.38 88888.00 2018-09-02 06:24:54.913 245 11363.31 51.32 56831.46 88888.00 2018-09-02 06:24:55.413 245 11363.28 51.35 56831.48 88888.00 2018-09-02 06:24:55.913 245 11363.35 51.35 56831.54 88888.00 2018-09-02 06:24:56.413 245 11363.31 51.38 56831.50 88888.00 2018-09-02 06:24:56.913 245 11363.37 51.44 56831.40 88888.00 2018-09-02 06:24:57.413 245 11363.43 51.44 56831.38 88888.00 2018-09-02 06:24:57.913 245 11363.45 51.40 56831.33 88888.00 2018-09-02 06:24:58.413 245 11363.51 51.43 56831.35 88888.00 2018-09-02 06:24:58.913 245 11363.58 51.51 56831.33 88888.00 2018-09-02 06:24:59.413 245 11363.57 51.54 56831.23 88888.00 2018-09-02 06:24:59.913 245 11363.65 51.57 56831.12 88888.00 2018-09-02 06:25:00.413 245 11363.74 51.62 56831.04 88888.00 2018-09-02 06:25:00.913 245 11363.76 51.65 56830.82 88888.00 2018-09-02 06:25:01.413 245 11363.78 51.69 56830.60 88888.00 2018-09-02 06:25:01.913 245 11363.88 51.75 56830.51 88888.00 2018-09-02 06:25:02.413 245 11363.88 51.78 56830.42 88888.00 2018-09-02 06:25:02.913 245 11363.86 51.88 56830.31 88888.00 2018-09-02 06:25:03.413 245 11363.97 52.00 56830.24 88888.00 2018-09-02 06:25:03.913 245 11363.97 52.12 56830.21 88888.00 2018-09-02 06:25:04.413 245 11364.00 52.20 56830.13 88888.00 2018-09-02 06:25:04.913 245 11364.11 52.32 56830.20 88888.00 2018-09-02 06:25:05.413 245 11364.07 52.45 56830.21 88888.00 2018-09-02 06:25:05.913 245 11364.07 52.51 56830.18 88888.00 2018-09-02 06:25:06.413 245 11364.19 52.56 56830.19 88888.00 2018-09-02 06:25:06.913 245 11364.26 52.61 56830.20 88888.00 2018-09-02 06:25:07.413 245 11364.26 52.67 56830.25 88888.00 2018-09-02 06:25:07.913 245 11364.35 52.70 56830.28 88888.00 2018-09-02 06:25:08.413 245 11364.32 52.72 56830.34 88888.00 2018-09-02 06:25:08.913 245 11364.26 52.75 56830.41 88888.00 2018-09-02 06:25:09.413 245 11364.30 52.84 56830.53 88888.00 2018-09-02 06:25:09.913 245 11364.30 52.85 56830.65 88888.00 2018-09-02 06:25:10.413 245 11364.29 52.84 56830.74 88888.00 2018-09-02 06:25:10.913 245 11364.34 52.90 56830.82 88888.00 2018-09-02 06:25:11.413 245 11364.41 52.88 56830.90 88888.00 2018-09-02 06:25:11.913 245 11364.40 52.85 56830.95 88888.00 2018-09-02 06:25:12.413 245 11364.50 52.84 56830.87 88888.00 2018-09-02 06:25:12.913 245 11364.54 52.78 56830.80 88888.00 2018-09-02 06:25:13.413 245 11364.53 52.74 56830.73 88888.00 2018-09-02 06:25:13.913 245 11364.61 52.72 56830.63 88888.00 2018-09-02 06:25:14.413 245 11364.68 52.65 56830.59 88888.00 2018-09-02 06:25:14.913 245 11364.63 52.56 56830.51 88888.00 2018-09-02 06:25:15.413 245 11364.71 52.51 56830.40 88888.00 2018-09-02 06:25:15.913 245 11364.77 52.53 56830.44 88888.00 2018-09-02 06:25:16.404 245 11364.75 52.52 56830.48 88888.00 2018-09-02 06:25:16.904 245 11364.82 52.54 56830.53 88888.00 2018-09-02 06:25:17.404 245 11364.84 52.56 56830.57 88888.00 2018-09-02 06:25:17.904 245 11364.81 52.57 56830.64 88888.00 2018-09-02 06:25:18.404 245 11364.89 52.63 56830.82 88888.00 2018-09-02 06:25:18.904 245 11364.91 52.65 56831.01 88888.00 2018-09-02 06:25:19.404 245 11364.90 52.70 56831.22 88888.00 2018-09-02 06:25:19.904 245 11364.96 52.77 56831.37 88888.00 2018-09-02 06:25:20.404 245 11365.02 52.84 56831.47 88888.00 2018-09-02 06:25:20.904 245 11364.99 52.90 56831.64 88888.00 2018-09-02 06:25:21.404 245 11364.94 53.01 56831.75 88888.00 2018-09-02 06:25:21.904 245 11364.91 53.13 56831.88 88888.00 2018-09-02 06:25:22.404 245 11364.85 53.25 56832.04 88888.00 2018-09-02 06:25:22.904 245 11364.81 53.36 56832.14 88888.00 2018-09-02 06:25:23.404 245 11364.75 53.40 56832.15 88888.00 2018-09-02 06:25:23.904 245 11364.67 53.46 56832.12 88888.00 2018-09-02 06:25:24.404 245 11364.69 53.51 56832.10 88888.00 2018-09-02 06:25:24.904 245 11364.74 53.59 56832.08 88888.00 2018-09-02 06:25:25.404 245 11364.71 53.62 56832.01 88888.00 2018-09-02 06:25:25.904 245 11364.75 53.69 56831.95 88888.00 2018-09-02 06:25:26.904 245 11364.73 53.82 56831.80 88888.00 2018-09-02 06:25:27.404 245 11364.83 53.92 56831.80 88888.00 2018-09-02 06:25:27.904 245 11364.73 53.97 56831.81 88888.00 2018-09-02 06:25:28.404 245 11364.59 54.06 56831.75 88888.00 2018-09-02 06:25:28.904 245 11364.64 54.10 56831.72 88888.00 2018-09-02 06:25:29.404 245 11364.68 54.16 56831.70 88888.00 2018-09-02 06:25:29.904 245 11364.66 54.16 56831.60 88888.00 2018-09-02 06:25:30.404 245 11364.62 54.17 56831.61 88888.00 2018-09-02 06:25:30.904 245 11364.67 54.16 56831.56 88888.00 2018-09-02 06:25:31.404 245 11364.70 54.14 56831.51 88888.00 2018-09-02 06:25:31.904 245 11364.85 54.11 56831.48 88888.00 2018-09-02 06:25:32.404 245 11364.95 54.07 56831.47 88888.00 2018-09-02 06:25:32.904 245 11364.91 53.99 56831.46 88888.00 2018-09-02 06:25:33.404 245 11365.01 53.88 56831.44 88888.00 2018-09-02 06:25:33.904 245 11365.03 53.82 56831.44 88888.00 2018-09-02 06:25:34.404 245 11365.04 53.75 56831.37 88888.00 2018-09-02 06:25:34.904 245 11365.18 53.65 56831.29 88888.00 2018-09-02 06:25:35.404 245 11365.22 53.55 56831.19 88888.00 2018-09-02 06:25:35.904 245 11365.13 53.45 56831.03 88888.00 2018-09-02 06:25:36.404 245 11365.13 53.38 56830.79 88888.00 2018-09-02 06:25:36.904 245 11365.20 53.28 56830.61 88888.00 2018-09-02 06:25:37.404 245 11365.18 53.22 56830.41 88888.00 2018-09-02 06:25:37.904 245 11365.23 53.15 56830.28 88888.00 2018-09-02 06:25:38.404 245 11365.26 53.09 56830.12 88888.00 2018-09-02 06:25:38.904 245 11365.22 53.02 56829.86 88888.00 2018-09-02 06:25:39.404 245 11365.25 53.05 56829.58 88888.00 2018-09-02 06:25:39.904 245 11365.33 53.00 56829.38 88888.00 2018-09-02 06:25:40.404 245 11365.33 52.94 56829.28 88888.00 2018-09-02 06:25:40.904 245 11365.39 52.91 56829.13 88888.00 2018-09-02 06:25:41.404 245 11365.47 52.93 56829.12 88888.00 2018-09-02 06:25:41.904 245 11365.44 52.97 56829.09 88888.00 2018-09-02 06:25:42.404 245 11365.44 53.02 56829.12 88888.00 2018-09-02 06:25:42.904 245 11365.48 53.01 56829.23 88888.00 2018-09-02 06:25:43.404 245 11365.46 53.06 56829.24 88888.00 2018-09-02 06:25:43.904 245 11365.46 53.09 56829.41 88888.00 2018-09-02 06:25:44.904 245 11365.36 53.27 56829.74 88888.00 2018-09-02 06:25:45.404 245 11365.33 53.36 56829.86 88888.00 2018-09-02 06:25:45.904 245 11365.34 53.45 56830.05 88888.00 2018-09-02 06:25:46.404 245 11365.26 53.54 56830.24 88888.00 2018-09-02 06:25:46.904 245 11365.26 53.65 56830.32 88888.00 2018-09-02 06:25:47.404 245 11365.31 53.73 56830.48 88888.00 2018-09-02 06:25:47.904 245 11365.27 53.76 56830.64 88888.00 2018-09-02 06:25:48.404 245 11365.25 53.83 56830.93 88888.00 2018-09-02 06:25:48.904 245 11365.32 53.86 56831.16 88888.00 2018-09-02 06:25:49.404 245 11365.38 53.92 56831.41 88888.00 2018-09-02 06:25:49.904 245 11365.44 53.95 56831.67 88888.00 2018-09-02 06:25:50.404 245 11365.54 53.96 56831.89 88888.00 2018-09-02 06:25:50.904 245 11365.50 54.00 56832.10 88888.00 2018-09-02 06:25:51.404 245 11365.52 53.97 56832.28 88888.00 2018-09-02 06:25:51.904 245 11365.64 54.01 56832.47 88888.00 2018-09-02 06:25:52.404 245 11365.62 54.03 56832.49 88888.00 2018-09-02 06:25:52.904 245 11365.61 54.01 56832.45 88888.00 2018-09-02 06:25:53.404 245 11365.66 54.06 56832.40 88888.00 2018-09-02 06:25:53.904 245 11365.62 54.04 56832.32 88888.00 2018-09-02 06:25:54.404 245 11365.67 54.02 56832.17 88888.00 2018-09-02 06:25:54.904 245 11365.75 53.94 56832.02 88888.00 2018-09-02 06:25:55.404 245 11365.76 54.07 56831.94 88888.00 2018-09-02 06:25:55.904 245 11365.81 54.19 56831.85 88888.00 2018-09-02 06:25:56.404 245 11365.85 54.26 56831.72 88888.00 2018-09-02 06:25:56.904 245 11365.81 54.29 56831.67 88888.00 2018-09-02 06:25:57.404 245 11365.88 54.36 56831.66 88888.00 2018-09-02 06:25:57.904 245 11365.98 54.47 56831.73 88888.00 2018-09-02 06:25:58.404 245 11365.94 54.54 56831.78 88888.00 2018-09-02 06:25:58.904 245 11365.98 54.57 56831.89 88888.00 2018-09-02 06:25:59.404 245 11366.07 54.62 56831.94 88888.00 2018-09-02 06:25:59.904 245 11366.08 54.68 56832.01 88888.00 2018-09-02 06:26:00.404 245 11366.09 54.72 56832.11 88888.00 2018-09-02 06:26:00.904 245 11366.21 54.76 56832.14 88888.00 2018-09-02 06:26:01.404 245 11366.20 54.82 56832.17 88888.00 2018-09-02 06:26:01.904 245 11366.21 54.91 56832.21 88888.00 2018-09-02 06:26:02.404 245 11366.29 54.89 56832.27 88888.00 2018-09-02 06:26:02.904 245 11366.27 54.90 56832.25 88888.00 2018-09-02 06:26:03.404 245 11366.29 54.91 56832.28 88888.00 2018-09-02 06:26:03.904 245 11366.36 54.92 56832.31 88888.00 2018-09-02 06:26:04.404 245 11366.33 54.95 56832.33 88888.00 2018-09-02 06:26:04.904 245 11366.38 54.92 56832.32 88888.00 2018-09-02 06:26:05.404 245 11366.56 54.85 56832.23 88888.00 2018-09-02 06:26:05.904 245 11366.57 54.81 56832.08 88888.00 2018-09-02 06:26:06.404 245 11366.66 54.79 56832.01 88888.00 2018-09-02 06:26:06.904 245 11366.84 54.76 56832.01 88888.00 2018-09-02 06:26:07.404 245 11366.83 54.71 56832.02 88888.00 2018-09-02 06:26:08.404 245 11366.93 54.57 56831.95 88888.00 2018-09-02 06:26:08.904 245 11366.94 54.49 56831.99 88888.00 2018-09-02 06:26:09.404 245 11367.01 54.47 56831.98 88888.00 2018-09-02 06:26:09.904 245 11367.17 54.41 56832.02 88888.00 2018-09-02 06:26:10.404 245 11367.15 54.38 56832.04 88888.00 2018-09-02 06:26:10.904 245 11367.20 54.37 56832.13 88888.00 2018-09-02 06:26:11.404 245 11367.34 54.30 56832.28 88888.00 2018-09-02 06:26:11.904 245 11367.41 54.27 56832.40 88888.00 2018-09-02 06:26:12.404 245 11367.45 54.24 56832.55 88888.00 2018-09-02 06:26:12.904 245 11367.53 54.20 56832.71 88888.00 2018-09-02 06:26:13.404 245 11367.54 54.23 56832.84 88888.00 2018-09-02 06:26:13.904 245 11367.59 54.24 56833.04 88888.00 2018-09-02 06:26:14.404 245 11367.63 54.23 56833.24 88888.00 2018-09-02 06:26:14.904 245 11367.62 54.19 56833.41 88888.00 2018-09-02 06:26:15.404 245 11367.68 54.17 56833.53 88888.00 2018-09-02 06:26:15.904 245 11367.79 54.19 56833.72 88888.00 2018-09-02 06:26:16.404 245 11367.75 54.17 56833.84 88888.00 2018-09-02 06:26:16.904 245 11367.74 54.16 56833.90 88888.00 2018-09-02 06:26:17.404 245 11367.76 54.20 56833.95 88888.00 2018-09-02 06:26:17.904 245 11367.75 54.19 56833.99 88888.00 2018-09-02 06:26:18.404 245 11367.73 54.20 56833.99 88888.00 2018-09-02 06:26:18.904 245 11367.74 54.10 56833.95 88888.00 2018-09-02 06:26:19.404 245 11367.67 54.01 56833.98 88888.00 2018-09-02 06:26:19.904 245 11367.79 54.07 56834.09 88888.00 2018-09-02 06:26:20.404 245 11367.76 54.11 56834.12 88888.00 2018-09-02 06:26:20.904 245 11367.67 54.15 56834.22 88888.00 2018-09-02 06:26:21.404 245 11367.62 54.26 56834.33 88888.00 2018-09-02 06:26:21.904 245 11367.63 54.31 56834.44 88888.00 2018-09-02 06:26:22.404 245 11367.53 54.40 56834.52 88888.00 2018-09-02 06:26:22.904 245 11367.56 54.55 56834.72 88888.00 2018-09-02 06:26:23.404 245 11367.58 54.62 56834.89 88888.00 2018-09-02 06:26:23.904 245 11367.48 54.65 56835.03 88888.00 2018-09-02 06:26:24.404 245 11367.49 54.67 56835.10 88888.00 2018-09-02 06:26:24.904 245 11367.58 54.61 56835.15 88888.00 2018-09-02 06:26:25.404 245 11367.56 54.56 56835.15 88888.00 2018-09-02 06:26:25.904 245 11367.61 54.58 56835.12 88888.00 2018-09-02 06:26:26.404 245 11367.72 54.55 56835.09 88888.00 2018-09-02 06:26:26.904 245 11367.79 54.58 56835.14 88888.00 2018-09-02 06:26:27.404 245 11367.88 54.55 56835.10 88888.00 2018-09-02 06:26:27.904 245 11367.98 54.47 56835.13 88888.00 2018-09-02 06:26:28.404 245 11368.01 54.45 56835.21 88888.00 2018-09-02 06:26:28.904 245 11368.10 54.48 56835.21 88888.00 2018-09-02 06:26:29.404 245 11368.19 54.44 56835.27 88888.00 2018-09-02 06:26:29.904 245 11368.19 54.43 56835.32 88888.00 2018-09-02 06:26:30.404 245 11368.19 54.41 56835.45 88888.00 2018-09-02 06:26:30.904 245 11368.29 54.41 56835.52 88888.00 2018-09-02 06:26:31.404 245 11368.33 54.42 56835.49 88888.00 2018-09-02 06:26:31.904 245 11368.42 54.41 56835.46 88888.00 2018-09-02 06:26:32.404 245 11368.59 54.35 56835.31 88888.00 2018-09-02 06:26:32.904 245 11368.65 54.28 56835.07 88888.00 2018-09-02 06:26:33.404 245 11368.78 54.29 56834.91 88888.00 2018-09-02 06:26:33.904 245 11368.98 54.23 56834.72 88888.00 2018-09-02 06:26:34.404 245 11369.02 54.26 56834.59 88888.00 2018-09-02 06:26:34.904 245 11369.19 54.27 56834.49 88888.00 2018-09-02 06:26:35.404 245 11369.27 54.28 56834.37 88888.00 2018-09-02 06:26:35.904 245 11369.30 54.30 56834.29 88888.00 2018-09-02 06:26:36.404 245 11369.28 54.34 56834.31 88888.00 2018-09-02 06:26:36.904 245 11369.34 54.44 56834.32 88888.00 2018-09-02 06:26:37.404 245 11369.35 54.55 56834.31 88888.00 2018-09-02 06:26:37.904 245 11369.32 54.67 56834.38 88888.00 2018-09-02 06:26:38.404 245 11369.29 54.79 56834.48 88888.00 2018-09-02 06:26:38.904 245 11369.20 54.89 56834.62 88888.00 2018-09-02 06:26:39.904 245 11369.23 55.15 56835.02 88888.00 2018-09-02 06:26:40.404 245 11369.14 55.26 56835.10 88888.00 2018-09-02 06:26:40.904 245 11369.08 55.44 56835.19 88888.00 2018-09-02 06:26:41.404 245 11369.16 55.63 56835.21 88888.00 2018-09-02 06:26:41.904 245 11369.12 55.79 56835.22 88888.00 2018-09-02 06:26:42.404 245 11369.13 55.93 56835.13 88888.00 2018-09-02 06:26:42.904 245 11369.20 56.07 56835.12 88888.00 2018-09-02 06:26:43.404 245 11369.27 56.18 56835.10 88888.00 2018-09-02 06:26:43.904 245 11369.36 56.31 56835.16 88888.00 2018-09-02 06:26:44.404 245 11369.43 56.38 56835.14 88888.00 2018-09-02 06:26:44.904 245 11369.47 56.41 56835.14 88888.00 2018-09-02 06:26:45.404 245 11369.57 56.45 56835.10 88888.00 2018-09-02 06:26:45.904 245 11369.70 56.42 56835.19 88888.00 2018-09-02 06:26:46.404 245 11369.75 56.42 56835.27 88888.00 2018-09-02 06:26:46.904 245 11369.85 56.40 56835.35 88888.00 2018-09-02 06:26:47.904 245 11370.00 56.30 56835.42 88888.00 2018-09-02 06:26:48.404 245 11370.05 56.25 56835.47 88888.00 2018-09-02 06:26:48.904 245 11370.23 56.23 56835.47 88888.00 2018-09-02 06:26:49.404 245 11370.25 56.21 56835.52 88888.00 2018-09-02 06:26:49.904 245 11370.32 56.23 56835.61 88888.00 2018-09-02 06:26:50.404 245 11370.51 56.17 56835.66 88888.00 2018-09-02 06:26:50.904 245 11370.53 56.18 56835.72 88888.00 2018-09-02 06:26:51.404 245 11370.61 56.25 56835.89 88888.00 2018-09-02 06:26:51.904 245 11370.75 56.33 56836.03 88888.00 2018-09-02 06:26:52.404 245 11370.83 56.40 56836.10 88888.00 2018-09-02 06:26:52.904 245 11370.92 56.41 56836.13 88888.00 2018-09-02 06:26:53.404 245 11371.03 56.45 56836.24 88888.00 2018-09-02 06:26:53.904 245 11371.06 56.46 56836.25 88888.00 2018-09-02 06:26:54.404 245 11371.11 56.47 56836.24 88888.00 2018-09-02 06:26:54.904 245 11371.22 56.46 56836.26 88888.00 2018-09-02 06:26:55.404 245 11371.20 56.47 56836.25 88888.00 2018-09-02 06:26:55.904 245 11371.13 56.49 56836.24 88888.00 2018-09-02 06:26:56.404 245 11371.18 56.46 56836.19 88888.00 2018-09-02 06:26:56.904 245 11371.13 56.46 56836.02 88888.00 2018-09-02 06:26:57.404 245 11371.15 56.46 56835.74 88888.00 2018-09-02 06:26:57.904 245 11371.22 56.34 56835.51 88888.00 2018-09-02 06:26:58.404 245 11371.15 56.31 56835.16 88888.00 2018-09-02 06:26:58.904 245 11371.21 56.28 56834.82 88888.00 2018-09-02 06:26:59.404 245 11371.31 56.28 56834.48 88888.00 2018-09-02 06:26:59.904 245 11371.35 56.23 56834.05 88888.00 2018-09-02 06:27:00.404 245 11371.44 56.24 56833.74 88888.00 2018-09-02 06:27:00.904 245 11371.52 56.24 56833.53 88888.00 2018-09-02 06:27:01.404 245 11371.58 56.23 56833.37 88888.00 2018-09-02 06:27:01.904 245 11371.63 56.18 56833.33 88888.00 2018-09-02 06:27:02.404 245 11371.73 56.17 56833.36 88888.00 2018-09-02 06:27:02.904 245 11371.77 56.17 56833.46 88888.00 2018-09-02 06:27:03.404 245 11371.84 56.15 56833.65 88888.00 2018-09-02 06:27:03.904 245 11372.00 56.06 56833.88 88888.00 2018-09-02 06:27:04.404 245 11371.98 56.06 56834.12 88888.00 2018-09-02 06:27:04.904 245 11372.06 56.06 56834.38 88888.00 2018-09-02 06:27:05.404 245 11372.15 56.06 56834.70 88888.00 2018-09-02 06:27:05.904 245 11372.14 56.05 56835.03 88888.00 2018-09-02 06:27:06.404 245 11372.20 56.11 56835.28 88888.00 2018-09-02 06:27:06.904 245 11372.24 56.06 56835.47 88888.00 2018-09-02 06:27:07.404 245 11372.18 56.10 56835.60 88888.00 2018-09-02 06:27:07.904 245 11372.26 56.17 56835.63 88888.00 2018-09-02 06:27:08.404 245 11372.32 56.17 56835.59 88888.00 2018-09-02 06:27:08.904 245 11372.32 56.19 56835.54 88888.00 2018-09-02 06:27:09.404 245 11372.38 56.24 56835.40 88888.00 2018-09-02 06:27:09.904 245 11372.43 56.20 56835.16 88888.00 2018-09-02 06:27:10.404 245 11372.41 56.18 56835.00 88888.00 2018-09-02 06:27:11.404 245 11372.67 56.14 56834.68 88888.00 2018-09-02 06:27:11.904 245 11372.70 56.15 56834.57 88888.00 2018-09-02 06:27:12.404 245 11372.81 56.19 56834.57 88888.00 2018-09-02 06:27:12.904 245 11372.93 56.12 56834.62 88888.00 2018-09-02 06:27:13.404 245 11372.97 56.11 56834.76 88888.00 2018-09-02 06:27:13.904 245 11373.02 56.17 56834.97 88888.00 2018-09-02 06:27:14.404 245 11373.12 56.13 56835.10 88888.00 2018-09-02 06:27:14.904 245 11373.18 56.17 56835.26 88888.00 2018-09-02 06:27:15.404 245 11373.29 56.17 56835.49 88888.00 2018-09-02 06:27:15.904 245 11373.38 56.14 56835.57 88888.00 2018-09-02 06:27:16.404 245 11373.39 56.13 56835.67 88888.00 2018-09-02 06:27:16.904 245 11373.49 56.13 56835.79 88888.00 2018-09-02 06:27:17.404 245 11373.52 56.11 56835.89 88888.00 2018-09-02 06:27:17.904 245 11373.50 56.07 56835.93 88888.00 2018-09-02 06:27:18.404 245 11373.51 56.12 56835.99 88888.00 2018-09-02 06:27:18.904 245 11373.59 56.15 56835.98 88888.00 2018-09-02 06:27:19.404 245 11373.59 56.23 56836.03 88888.00 2018-09-02 06:27:19.904 245 11373.61 56.31 56836.12 88888.00 2018-09-02 06:27:20.404 245 11373.64 56.37 56836.13 88888.00 2018-09-02 06:27:21.404 245 11373.58 56.68 56835.93 88888.00 2018-09-02 06:27:21.904 245 11373.63 56.79 56835.94 88888.00 2018-09-02 06:27:22.404 245 11373.57 56.88 56835.99 88888.00 2018-09-02 06:27:22.904 245 11373.65 56.95 56836.13 88888.00 2018-09-02 06:27:23.404 245 11373.65 56.96 56836.34 88888.00 2018-09-02 06:27:23.904 245 11373.64 57.06 56836.51 88888.00 2018-09-02 06:27:24.404 245 11373.71 57.17 56836.68 88888.00 2018-09-02 06:27:24.904 245 11373.75 57.14 56836.83 88888.00 2018-09-02 06:27:25.404 245 11373.73 57.14 56836.96 88888.00 2018-09-02 06:27:25.904 245 11373.78 57.23 56837.15 88888.00 2018-09-02 06:27:26.404 245 11373.88 57.26 56837.24 88888.00 2018-09-02 06:27:26.904 245 11373.94 57.22 56837.31 88888.00 2018-09-02 06:27:27.404 245 11374.08 57.23 56837.46 88888.00 2018-09-02 06:27:27.904 245 11374.16 57.16 56837.64 88888.00 2018-09-02 06:27:28.404 245 11374.21 57.13 56837.72 88888.00 2018-09-02 06:27:28.904 245 11374.33 57.17 56837.83 88888.00 2018-09-02 06:27:29.404 245 11374.48 57.25 56837.89 88888.00 2018-09-02 06:27:29.904 245 11374.49 57.19 56837.88 88888.00 2018-09-02 06:27:30.404 245 11374.61 57.10 56837.93 88888.00 2018-09-02 06:27:30.904 245 11374.78 56.98 56837.93 88888.00 2018-09-02 06:27:31.404 245 11374.83 56.98 56837.82 88888.00 2018-09-02 06:27:31.904 245 11374.86 56.91 56837.76 88888.00 2018-09-02 06:27:32.404 245 11375.03 56.82 56837.75 88888.00 2018-09-02 06:27:32.904 245 11375.10 56.75 56837.71 88888.00 2018-09-02 06:27:33.404 245 11375.25 56.74 56837.65 88888.00 2018-09-02 06:27:33.904 245 11375.37 56.62 56837.59 88888.00 2018-09-02 06:27:34.404 245 11375.41 56.49 56837.51 88888.00 2018-09-02 06:27:34.904 245 11375.51 56.45 56837.44 88888.00 2018-09-02 06:27:35.404 245 11375.64 56.48 56837.34 88888.00 2018-09-02 06:27:35.904 245 11375.67 56.48 56837.26 88888.00 2018-09-02 06:27:36.404 245 11375.80 56.53 56837.15 88888.00 2018-09-02 06:27:36.904 245 11375.94 56.57 56836.96 88888.00 2018-09-02 06:27:37.404 245 11375.99 56.58 56836.73 88888.00 2018-09-02 06:27:37.904 245 11376.07 56.60 56836.51 88888.00 2018-09-02 06:27:38.404 245 11376.15 56.65 56836.36 88888.00 2018-09-02 06:27:38.904 245 11376.10 56.72 56836.25 88888.00 2018-09-02 06:27:39.404 245 11376.14 56.73 56836.10 88888.00 2018-09-02 06:27:39.904 245 11376.21 56.74 56835.98 88888.00 2018-09-02 06:27:40.404 245 11376.14 56.83 56835.97 88888.00 2018-09-02 06:27:40.904 245 11376.15 56.85 56835.91 88888.00 2018-09-02 06:27:41.404 245 11376.10 56.80 56835.90 88888.00 2018-09-02 06:27:41.904 245 11376.03 56.82 56835.80 88888.00 2018-09-02 06:27:42.404 245 11376.00 56.82 56835.85 88888.00 2018-09-02 06:27:42.904 245 11375.97 56.87 56835.84 88888.00 2018-09-02 06:27:43.404 245 11375.87 56.85 56835.84 88888.00 2018-09-02 06:27:43.904 245 11375.85 56.86 56835.86 88888.00 2018-09-02 06:27:44.404 245 11375.87 56.86 56835.86 88888.00 2018-09-02 06:27:44.904 245 11375.88 56.88 56835.93 88888.00 2018-09-02 06:27:45.404 245 11375.86 56.86 56835.93 88888.00 2018-09-02 06:27:45.904 245 11375.94 56.83 56835.89 88888.00 2018-09-02 06:27:46.405 245 11376.07 56.79 56835.90 88888.00 2018-09-02 06:27:46.905 245 11376.07 56.71 56835.94 88888.00 2018-09-02 06:27:47.405 245 11376.14 56.67 56835.98 88888.00 2018-09-02 06:27:47.905 245 11376.16 56.65 56836.05 88888.00 2018-09-02 06:27:48.405 245 11376.10 56.57 56836.15 88888.00 2018-09-02 06:27:48.905 245 11376.18 56.46 56836.36 88888.00 2018-09-02 06:27:49.405 245 11376.14 56.45 56836.55 88888.00 2018-09-02 06:27:49.905 245 11376.04 56.44 56836.73 88888.00 2018-09-02 06:27:50.405 245 11376.06 56.42 56836.89 88888.00 2018-09-02 06:27:50.905 245 11376.00 56.41 56837.02 88888.00 2018-09-02 06:27:51.405 245 11375.89 56.44 56837.18 88888.00 2018-09-02 06:27:51.905 245 11375.89 56.46 56837.22 88888.00 2018-09-02 06:27:52.905 245 11375.87 56.48 56837.24 88888.00 2018-09-02 06:27:53.405 245 11375.97 56.44 56837.21 88888.00 2018-09-02 06:27:53.905 245 11375.97 56.42 56837.21 88888.00 2018-09-02 06:27:54.405 245 11375.95 56.41 56837.15 88888.00 2018-09-02 06:27:54.905 245 11376.04 56.39 56837.07 88888.00 2018-09-02 06:27:55.405 245 11376.07 56.27 56836.94 88888.00 2018-09-02 06:27:55.905 245 11376.14 56.27 56836.76 88888.00 2018-09-02 06:27:56.405 245 11376.25 56.28 56836.60 88888.00 2018-09-02 06:27:56.905 245 11376.23 56.24 56836.38 88888.00 2018-09-02 06:27:57.405 245 11376.23 56.28 56836.22 88888.00 2018-09-02 06:27:57.905 245 11376.28 56.28 56836.21 88888.00 2018-09-02 06:27:58.405 245 11376.27 56.27 56836.16 88888.00 2018-09-02 06:27:58.905 245 11376.24 56.33 56836.11 88888.00 2018-09-02 06:27:59.405 245 11376.27 56.41 56836.05 88888.00 2018-09-02 06:27:59.905 245 11376.18 56.49 56836.08 88888.00 2018-09-02 06:28:00.405 245 11376.14 56.64 56836.23 88888.00 2018-09-02 06:28:00.905 245 11376.17 56.72 56836.35 88888.00 2018-09-02 06:28:01.405 245 11376.16 56.76 56836.44 88888.00 2018-09-02 06:28:01.905 245 11376.16 56.82 56836.54 88888.00 2018-09-02 06:28:02.405 245 11376.20 56.88 56836.57 88888.00 2018-09-02 06:28:02.905 245 11376.24 56.95 56836.64 88888.00 2018-09-02 06:28:03.405 245 11376.20 57.03 56836.67 88888.00 2018-09-02 06:28:03.905 245 11376.22 57.12 56836.75 88888.00 2018-09-02 06:28:04.405 245 11376.25 57.21 56836.77 88888.00 2018-09-02 06:28:04.905 245 11376.22 57.34 56836.85 88888.00 2018-09-02 06:28:05.405 245 11376.29 57.49 56836.85 88888.00 2018-09-02 06:28:05.905 245 11376.22 57.55 56836.77 88888.00 2018-09-02 06:28:06.405 245 11376.13 57.63 56836.79 88888.00 2018-09-02 06:28:06.905 245 11376.10 57.70 56836.86 88888.00 2018-09-02 06:28:07.405 245 11376.10 57.69 56836.96 88888.00 2018-09-02 06:28:07.905 245 11376.03 57.74 56837.08 88888.00 2018-09-02 06:28:08.405 245 11375.99 57.81 56837.24 88888.00 2018-09-02 06:28:08.905 245 11375.93 57.83 56837.37 88888.00 2018-09-02 06:28:09.405 245 11375.89 57.84 56837.52 88888.00 2018-09-02 06:28:09.905 245 11375.92 57.89 56837.70 88888.00 2018-09-02 06:28:10.905 245 11375.85 57.91 56838.14 88888.00 2018-09-02 06:28:11.405 245 11375.87 57.98 56838.40 88888.00 2018-09-02 06:28:11.905 245 11375.90 58.03 56838.57 88888.00 2018-09-02 06:28:12.405 245 11375.92 58.10 56838.79 88888.00 2018-09-02 06:28:12.905 245 11376.08 58.24 56838.98 88888.00 2018-09-02 06:28:13.405 245 11376.14 58.34 56839.18 88888.00 2018-09-02 06:28:13.905 245 11376.23 58.36 56839.24 88888.00 2018-09-02 06:28:14.405 245 11376.43 58.39 56839.23 88888.00 2018-09-02 06:28:14.905 245 11376.56 58.41 56839.17 88888.00 2018-09-02 06:28:15.405 245 11376.71 58.44 56839.05 88888.00 2018-09-02 06:28:15.905 245 11376.86 58.42 56838.91 88888.00 2018-09-02 06:28:16.405 245 11377.07 58.36 56838.73 88888.00 2018-09-02 06:28:16.905 245 11377.08 58.28 56838.59 88888.00 2018-09-02 06:28:17.405 245 11377.26 58.26 56838.50 88888.00 2018-09-02 06:28:17.905 245 11377.27 58.22 56838.48 88888.00 2018-09-02 06:28:18.405 245 11377.14 58.21 56838.44 88888.00 2018-09-02 06:28:18.905 245 11377.14 58.24 56838.37 88888.00 2018-09-02 06:28:19.405 245 11377.05 58.23 56838.33 88888.00 2018-09-02 06:28:19.905 245 11376.94 58.23 56838.28 88888.00 2018-09-02 06:28:20.405 245 11376.98 58.29 56838.24 88888.00 2018-09-02 06:28:20.905 245 11376.92 58.31 56838.08 88888.00 2018-09-02 06:28:21.405 245 11376.86 58.35 56837.91 88888.00 2018-09-02 06:28:21.905 245 11376.90 58.37 56837.83 88888.00 2018-09-02 06:28:22.405 245 11376.93 58.38 56837.76 88888.00 2018-09-02 06:28:22.905 245 11376.92 58.43 56837.73 88888.00 2018-09-02 06:28:23.405 245 11376.98 58.44 56837.71 88888.00 2018-09-02 06:28:23.905 245 11377.01 58.36 56837.62 88888.00 2018-09-02 06:28:24.405 245 11377.01 58.35 56837.53 88888.00 2018-09-02 06:28:24.905 245 11377.13 58.37 56837.44 88888.00 2018-09-02 06:28:25.405 245 11377.19 58.35 56837.37 88888.00 2018-09-02 06:28:25.905 245 11377.27 58.36 56837.25 88888.00 2018-09-02 06:28:26.405 245 11377.48 58.42 56837.15 88888.00 2018-09-02 06:28:26.905 245 11377.64 58.41 56837.00 88888.00 2018-09-02 06:28:27.405 245 11377.73 58.42 56836.75 88888.00 2018-09-02 06:28:27.905 245 11377.96 58.45 56836.62 88888.00 2018-09-02 06:28:28.405 245 11378.06 58.48 56836.44 88888.00 2018-09-02 06:28:28.905 245 11378.16 58.57 56836.25 88888.00 2018-09-02 06:28:29.405 245 11378.28 58.62 56836.03 88888.00 2018-09-02 06:28:29.905 245 11378.35 58.62 56835.91 88888.00 2018-09-02 06:28:30.405 245 11378.32 58.65 56835.71 88888.00 2018-09-02 06:28:30.905 245 11378.33 58.76 56835.70 88888.00 2018-09-02 06:28:31.405 245 11378.37 58.77 56835.63 88888.00 2018-09-02 06:28:31.905 245 11378.35 58.77 56835.55 88888.00 2018-09-02 06:28:32.405 245 11378.30 58.73 56835.47 88888.00 2018-09-02 06:28:32.905 245 11378.29 58.70 56835.48 88888.00 2018-09-02 06:28:33.405 245 11378.25 58.60 56835.51 88888.00 2018-09-02 06:28:34.405 245 11378.32 58.51 56835.55 88888.00 2018-09-02 06:28:34.905 245 11378.28 58.46 56835.60 88888.00 2018-09-02 06:28:35.405 245 11378.36 58.36 56835.64 88888.00 2018-09-02 06:28:35.905 245 11378.36 58.25 56835.60 88888.00 2018-09-02 06:28:36.405 245 11378.37 58.22 56835.59 88888.00 2018-09-02 06:28:36.905 245 11378.51 58.24 56835.54 88888.00 2018-09-02 06:28:37.405 245 11378.49 58.22 56835.52 88888.00 2018-09-02 06:28:37.905 245 11378.50 58.16 56835.53 88888.00 2018-09-02 06:28:38.405 245 11378.63 58.14 56835.60 88888.00 2018-09-02 06:28:38.905 245 11378.67 58.10 56835.74 88888.00 2018-09-02 06:28:39.405 245 11378.64 58.11 56835.92 88888.00 2018-09-02 06:28:39.905 245 11378.66 58.14 56836.11 88888.00 2018-09-02 06:28:40.405 245 11378.65 58.16 56836.30 88888.00 2018-09-02 06:28:40.905 245 11378.58 58.21 56836.49 88888.00 2018-09-02 06:28:41.405 245 11378.54 58.37 56836.63 88888.00 2018-09-02 06:28:41.905 245 11378.50 58.43 56836.94 88888.00 2018-09-02 06:28:42.405 245 11378.43 58.53 56837.19 88888.00 2018-09-02 06:28:42.905 245 11378.49 58.66 56837.41 88888.00 2018-09-02 06:28:43.405 245 11378.42 58.76 56837.59 88888.00 2018-09-02 06:28:44.405 245 11378.51 58.85 56837.90 88888.00 2018-09-02 06:28:44.905 245 11378.58 58.86 56837.92 88888.00 2018-09-02 06:28:45.405 245 11378.64 58.87 56837.98 88888.00 2018-09-02 06:28:45.905 245 11378.79 58.85 56838.11 88888.00 2018-09-02 06:28:46.405 245 11378.91 58.82 56838.20 88888.00 2018-09-02 06:28:46.905 245 11378.99 58.73 56838.30 88888.00 2018-09-02 06:28:47.405 245 11379.14 58.66 56838.37 88888.00 2018-09-02 06:28:47.905 245 11379.26 58.65 56838.43 88888.00 2018-09-02 06:28:48.405 245 11379.28 58.64 56838.49 88888.00 2018-09-02 06:28:48.905 245 11379.35 58.62 56838.53 88888.00 2018-09-02 06:28:49.405 245 11379.33 58.53 56838.60 88888.00 2018-09-02 06:28:49.905 245 11379.28 58.50 56838.63 88888.00 2018-09-02 06:28:50.405 245 11379.40 58.44 56838.69 88888.00 2018-09-02 06:28:50.905 245 11379.43 58.32 56838.80 88888.00 2018-09-02 06:28:51.405 245 11379.37 58.22 56838.86 88888.00 2018-09-02 06:28:51.905 245 11379.43 58.19 56838.91 88888.00 2018-09-02 06:28:52.405 245 11379.40 58.14 56839.05 88888.00 2018-09-02 06:28:52.905 245 11379.35 58.10 56839.15 88888.00 2018-09-02 06:28:53.405 245 11379.36 58.07 56839.24 88888.00 2018-09-02 06:28:53.905 245 11379.31 58.03 56839.36 88888.00 2018-09-02 06:28:54.405 245 11379.28 58.01 56839.45 88888.00 2018-09-02 06:28:54.905 245 11379.30 57.92 56839.50 88888.00 2018-09-02 06:28:55.405 245 11379.34 57.84 56839.51 88888.00 2018-09-02 06:28:55.905 245 11379.23 57.82 56839.50 88888.00 2018-09-02 06:28:56.405 245 11379.26 57.81 56839.52 88888.00 2018-09-02 06:28:56.905 245 11379.31 57.80 56839.58 88888.00 2018-09-02 06:28:57.405 245 11379.21 57.82 56839.63 88888.00 2018-09-02 06:28:57.905 245 11379.15 57.90 56839.72 88888.00 2018-09-02 06:28:58.405 245 11379.28 58.01 56839.84 88888.00 2018-09-02 06:28:58.905 245 11379.35 58.10 56839.91 88888.00 2018-09-02 06:28:59.405 245 11379.40 58.21 56840.00 88888.00 2018-09-02 06:28:59.905 245 11379.44 58.35 56840.08 88888.00 2018-09-02 06:29:00.405 245 11379.41 58.48 56840.20 88888.00 2018-09-02 06:29:00.905 245 11379.40 58.57 56840.29 88888.00 2018-09-02 06:29:01.405 245 11379.48 58.60 56840.34 88888.00 2018-09-02 06:29:01.905 245 11379.47 58.69 56840.40 88888.00 2018-09-02 06:29:02.405 245 11379.52 58.77 56840.56 88888.00 2018-09-02 06:29:02.905 245 11379.54 58.84 56840.72 88888.00 2018-09-02 06:29:03.405 245 11379.43 58.91 56840.96 88888.00 2018-09-02 06:29:03.905 245 11379.42 59.00 56841.22 88888.00 2018-09-02 06:29:04.405 245 11379.43 59.05 56841.39 88888.00 2018-09-02 06:29:04.905 245 11379.36 59.14 56841.75 88888.00 2018-09-02 06:29:05.905 245 11379.31 59.32 56842.34 88888.00 2018-09-02 06:29:06.405 245 11379.33 59.39 56842.67 88888.00 2018-09-02 06:29:06.905 245 11379.34 59.39 56842.93 88888.00 2018-09-02 06:29:07.405 245 11379.30 59.30 56843.14 88888.00 2018-09-02 06:29:07.905 245 11379.35 59.24 56843.28 88888.00 2018-09-02 06:29:08.405 245 11379.34 59.28 56843.42 88888.00 2018-09-02 06:29:08.905 245 11379.43 59.33 56843.63 88888.00 2018-09-02 06:29:09.405 245 11379.44 59.40 56843.74 88888.00 2018-09-02 06:29:09.905 245 11379.48 59.45 56843.83 88888.00 2018-09-02 06:29:10.405 245 11379.51 59.48 56843.92 88888.00 2018-09-02 06:29:10.905 245 11379.58 59.50 56844.09 88888.00 2018-09-02 06:29:11.405 245 11379.75 59.51 56844.12 88888.00 2018-09-02 06:29:11.905 245 11379.83 59.40 56844.04 88888.00 2018-09-02 06:29:12.405 245 11379.85 59.34 56843.94 88888.00 2018-09-02 06:29:12.905 245 11380.03 59.31 56843.79 88888.00 2018-09-02 06:29:13.405 245 11380.09 59.24 56843.64 88888.00 2018-09-02 06:29:13.905 245 11380.14 59.16 56843.47 88888.00 2018-09-02 06:29:14.405 245 11380.30 59.10 56843.21 88888.00 2018-09-02 06:29:14.905 245 11380.35 59.03 56842.97 88888.00 2018-09-02 06:29:15.405 245 11380.38 58.96 56842.77 88888.00 2018-09-02 06:29:15.905 245 11380.48 58.91 56842.60 88888.00 2018-09-02 06:29:16.405 245 11380.62 58.87 56842.44 88888.00 2018-09-02 06:29:16.905 245 11380.66 58.91 56842.26 88888.00 2018-09-02 06:29:17.405 245 11380.81 58.96 56842.12 88888.00 2018-09-02 06:29:17.905 245 11380.89 59.03 56841.93 88888.00 2018-09-02 06:29:18.405 245 11380.89 59.03 56841.81 88888.00 2018-09-02 06:29:18.905 245 11380.98 59.14 56841.65 88888.00 2018-09-02 06:29:19.405 245 11381.01 59.19 56841.56 88888.00 2018-09-02 06:29:19.905 245 11380.96 59.26 56841.54 88888.00 2018-09-02 06:29:20.405 245 11381.06 59.40 56841.51 88888.00 2018-09-02 06:29:20.905 245 11381.11 59.50 56841.49 88888.00 2018-09-02 06:29:21.405 245 11381.10 59.60 56841.50 88888.00 2018-09-02 06:29:21.905 245 11381.06 59.71 56841.54 88888.00 2018-09-02 06:29:22.405 245 11381.08 59.78 56841.67 88888.00 2018-09-02 06:29:22.905 245 11381.06 59.87 56841.87 88888.00 2018-09-02 06:29:23.905 245 11380.91 60.09 56842.25 88888.00 2018-09-02 06:29:24.405 245 11380.76 60.12 56842.45 88888.00 2018-09-02 06:29:24.905 245 11380.70 60.14 56842.70 88888.00 2018-09-02 06:29:25.405 245 11380.63 60.21 56842.86 88888.00 2018-09-02 06:29:25.905 245 11380.44 60.33 56843.00 88888.00 2018-09-02 06:29:26.405 245 11380.35 60.49 56843.06 88888.00 2018-09-02 06:29:26.905 245 11380.26 60.63 56843.10 88888.00 2018-09-02 06:29:27.405 245 11380.18 60.77 56843.05 88888.00 2018-09-02 06:29:27.905 245 11380.21 60.97 56843.00 88888.00 2018-09-02 06:29:28.405 245 11380.27 61.11 56842.86 88888.00 2018-09-02 06:29:28.905 245 11380.27 61.23 56842.71 88888.00 2018-09-02 06:29:29.405 245 11380.40 61.40 56842.46 88888.00 2018-09-02 06:29:29.905 245 11380.54 61.48 56842.33 88888.00 2018-09-02 06:29:30.405 245 11380.62 61.55 56842.15 88888.00 2018-09-02 06:29:30.905 245 11380.68 61.59 56842.01 88888.00 2018-09-02 06:29:31.405 245 11380.86 61.57 56841.90 88888.00 2018-09-02 06:29:31.905 245 11380.89 61.52 56841.90 88888.00 2018-09-02 06:29:32.405 245 11380.95 61.57 56841.93 88888.00 2018-09-02 06:29:32.905 245 11381.06 61.51 56841.95 88888.00 2018-09-02 06:29:33.405 245 11381.01 61.49 56842.12 88888.00 2018-09-02 06:29:33.905 245 11381.03 61.51 56842.27 88888.00 2018-09-02 06:29:34.405 245 11381.07 61.44 56842.35 88888.00 2018-09-02 06:29:34.905 245 11381.03 61.34 56842.45 88888.00 2018-09-02 06:29:35.405 245 11381.08 61.35 56842.54 88888.00 2018-09-02 06:29:35.905 245 11381.10 61.29 56842.68 88888.00 2018-09-02 06:29:36.405 245 11381.03 61.22 56842.74 88888.00 2018-09-02 06:29:36.905 245 11381.00 61.16 56842.77 88888.00 2018-09-02 06:29:37.405 245 11380.96 61.09 56842.87 88888.00 2018-09-02 06:29:37.905 245 11380.89 61.10 56842.99 88888.00 2018-09-02 06:29:38.405 245 11380.84 61.13 56843.05 88888.00 2018-09-02 06:29:38.905 245 11380.82 61.10 56843.14 88888.00 2018-09-02 06:29:39.405 245 11380.67 61.08 56843.23 88888.00 2018-09-02 06:29:39.905 245 11380.66 61.13 56843.32 88888.00 2018-09-02 06:29:40.405 245 11380.69 61.15 56843.40 88888.00 2018-09-02 06:29:40.905 245 11380.65 61.20 56843.50 88888.00 2018-09-02 06:29:41.405 245 11380.65 61.25 56843.62 88888.00 2018-09-02 06:29:41.905 245 11380.73 61.30 56843.69 88888.00 2018-09-02 06:29:42.405 245 11380.77 61.37 56843.56 88888.00 2018-09-02 06:29:42.905 245 11380.90 61.49 56843.41 88888.00 2018-09-02 06:29:43.405 245 11381.04 61.56 56843.30 88888.00 2018-09-02 06:29:43.905 245 11381.10 61.62 56843.21 88888.00 2018-09-02 06:29:44.405 245 11381.24 61.66 56843.10 88888.00 2018-09-02 06:29:44.905 245 11381.37 61.69 56842.98 88888.00 2018-09-02 06:29:45.405 245 11381.46 61.71 56842.85 88888.00 2018-09-02 06:29:45.905 245 11381.62 61.76 56842.71 88888.00 2018-09-02 06:29:46.405 245 11381.78 61.68 56842.57 88888.00 2018-09-02 06:29:47.405 245 11381.97 61.59 56842.20 88888.00 2018-09-02 06:29:47.905 245 11382.05 61.50 56841.99 88888.00 2018-09-02 06:29:48.405 245 11382.08 61.40 56841.78 88888.00 2018-09-02 06:29:48.905 245 11382.16 61.31 56841.62 88888.00 2018-09-02 06:29:49.405 245 11382.27 61.28 56841.35 88888.00 2018-09-02 06:29:49.905 245 11382.27 61.20 56841.12 88888.00 2018-09-02 06:29:50.405 245 11382.32 61.14 56840.86 88888.00 2018-09-02 06:29:50.905 245 11382.27 60.98 56840.71 88888.00 2018-09-02 06:29:51.405 245 11382.20 60.89 56840.56 88888.00 2018-09-02 06:29:51.905 245 11382.18 60.82 56840.48 88888.00 2018-09-02 06:29:52.405 245 11382.12 60.77 56840.32 88888.00 2018-09-02 06:29:52.905 245 11382.07 60.69 56840.17 88888.00 2018-09-02 06:29:53.405 245 11382.15 60.64 56840.03 88888.00 2018-09-02 06:29:53.905 245 11382.16 60.59 56839.85 88888.00 2018-09-02 06:29:54.405 245 11382.01 60.63 56839.69 88888.00 2018-09-02 06:29:54.905 245 11381.98 60.63 56839.56 88888.00 2018-09-02 06:29:55.405 245 11381.90 60.66 56839.38 88888.00 2018-09-02 06:29:55.905 245 11381.73 60.68 56839.29 88888.00 2018-09-02 06:29:56.405 245 11381.71 60.74 56839.24 88888.00 2018-09-02 06:29:56.905 245 11381.67 60.89 56839.23 88888.00 2018-09-02 06:29:57.405 245 11381.55 61.03 56839.26 88888.00 2018-09-02 06:29:57.905 245 11381.51 61.10 56839.46 88888.00 2018-09-02 06:29:58.405 245 11381.41 61.17 56839.63 88888.00 2018-09-02 06:29:58.905 245 11381.21 61.20 56839.71 88888.00 2018-09-02 06:29:59.405 245 11381.18 61.20 56839.78 88888.00 2018-09-02 06:29:59.905 245 11381.13 61.11 56839.87 88888.00 2018-09-02 06:30:00.405 245 11381.01 61.00 56839.94 88888.00 2018-09-02 06:30:00.905 245 11381.03 60.95 56839.95 88888.00 2018-09-02 06:30:01.405 245 11381.01 60.94 56839.98 88888.00 2018-09-02 06:30:01.905 245 11380.91 60.90 56840.01 88888.00 2018-09-02 06:30:02.405 245 11380.90 60.84 56840.09 88888.00 2018-09-02 06:30:02.905 245 11380.87 60.83 56840.09 88888.00 2018-09-02 06:30:03.405 245 11380.79 60.79 56840.09 88888.00 2018-09-02 06:30:03.905 245 11380.76 60.74 56840.15 88888.00 2018-09-02 06:30:04.405 245 11380.77 60.66 56840.21 88888.00 2018-09-02 06:30:04.905 245 11380.69 60.60 56840.23 88888.00 2018-09-02 06:30:05.405 245 11380.72 60.52 56840.33 88888.00 2018-09-02 06:30:05.905 245 11380.72 60.45 56840.39 88888.00 2018-09-02 06:30:06.405 245 11380.72 60.45 56840.47 88888.00 2018-09-02 06:30:06.905 245 11380.77 60.47 56840.59 88888.00 2018-09-02 06:30:07.406 245 11380.80 60.45 56840.71 88888.00 2018-09-02 06:30:07.906 245 11380.72 60.42 56840.88 88888.00 2018-09-02 06:30:08.406 245 11380.70 60.46 56841.16 88888.00 2018-09-02 06:30:08.906 245 11380.69 60.53 56841.36 88888.00 2018-09-02 06:30:09.406 245 11380.63 60.63 56841.65 88888.00 2018-09-02 06:30:09.906 245 11380.53 60.73 56841.99 88888.00 2018-09-02 06:30:10.406 245 11380.45 60.81 56842.29 88888.00 2018-09-02 06:30:10.906 245 11380.37 60.91 56842.67 88888.00 2018-09-02 06:30:11.406 245 11380.35 61.03 56843.09 88888.00 2018-09-02 06:30:11.906 245 11380.32 61.13 56843.48 88888.00 2018-09-02 06:30:12.406 245 11380.23 61.17 56843.73 88888.00 2018-09-02 06:30:12.906 245 11380.35 61.18 56843.87 88888.00 2018-09-02 06:30:13.406 245 11380.44 61.10 56843.85 88888.00 2018-09-02 06:30:13.906 245 11380.52 61.04 56843.72 88888.00 2018-09-02 06:30:14.406 245 11380.70 61.00 56843.61 88888.00 2018-09-02 06:30:14.906 245 11380.86 60.89 56843.44 88888.00 2018-09-02 06:30:15.406 245 11380.94 60.73 56843.17 88888.00 2018-09-02 06:30:15.906 245 11381.13 60.64 56842.87 88888.00 2018-09-02 06:30:16.406 245 11381.30 60.50 56842.51 88888.00 2018-09-02 06:30:16.906 245 11381.36 60.36 56842.08 88888.00 2018-09-02 06:30:17.406 245 11381.52 60.32 56841.67 88888.00 2018-09-02 06:30:17.906 245 11381.66 60.21 56841.28 88888.00 2018-09-02 06:30:18.906 245 11381.84 59.94 56840.55 88888.00 2018-09-02 06:30:19.406 245 11381.91 59.88 56840.29 88888.00 2018-09-02 06:30:19.906 245 11381.88 59.81 56840.14 88888.00 2018-09-02 06:30:20.406 245 11381.87 59.82 56840.00 88888.00 2018-09-02 06:30:20.906 245 11381.86 59.84 56839.91 88888.00 2018-09-02 06:30:21.406 245 11381.79 59.88 56839.82 88888.00 2018-09-02 06:30:21.906 245 11381.78 59.96 56839.75 88888.00 2018-09-02 06:30:22.406 245 11381.74 60.11 56839.78 88888.00 2018-09-02 06:30:22.906 245 11381.59 60.28 56839.82 88888.00 2018-09-02 06:30:23.406 245 11381.53 60.46 56839.83 88888.00 2018-09-02 06:30:23.906 245 11381.50 60.64 56839.91 88888.00 2018-09-02 06:30:24.406 245 11381.41 60.79 56839.95 88888.00 2018-09-02 06:30:24.906 245 11381.43 60.95 56840.00 88888.00 2018-09-02 06:30:25.406 245 11381.56 61.10 56840.10 88888.00 2018-09-02 06:30:25.906 245 11381.57 61.14 56840.14 88888.00 2018-09-02 06:30:26.406 245 11381.65 61.20 56840.17 88888.00 2018-09-02 06:30:26.906 245 11381.74 61.22 56840.23 88888.00 2018-09-02 06:30:27.406 245 11381.71 61.20 56840.38 88888.00 2018-09-02 06:30:27.906 245 11381.85 61.17 56840.54 88888.00 2018-09-02 06:30:28.406 245 11381.93 61.15 56840.71 88888.00 2018-09-02 06:30:28.906 245 11381.86 61.17 56840.81 88888.00 2018-09-02 06:30:29.406 245 11381.84 61.18 56840.93 88888.00 2018-09-02 06:30:29.906 245 11381.83 61.20 56841.13 88888.00 2018-09-02 06:30:30.406 245 11381.69 61.18 56841.17 88888.00 2018-09-02 06:30:30.906 245 11381.66 61.22 56841.17 88888.00 2018-09-02 06:30:31.406 245 11381.69 61.17 56841.07 88888.00 2018-09-02 06:30:31.906 245 11381.56 61.09 56840.94 88888.00 2018-09-02 06:30:32.406 245 11381.57 61.04 56840.75 88888.00 2018-09-02 06:30:32.906 245 11381.69 60.97 56840.42 88888.00 2018-09-02 06:30:33.406 245 11381.67 60.90 56840.14 88888.00 2018-09-02 06:30:33.906 245 11381.72 60.87 56839.92 88888.00 2018-09-02 06:30:34.406 245 11381.85 60.81 56839.62 88888.00 2018-09-02 06:30:34.906 245 11381.81 60.83 56839.40 88888.00 2018-09-02 06:30:35.406 245 11381.90 60.87 56839.29 88888.00 2018-09-02 06:30:35.906 245 11381.94 60.96 56839.24 88888.00 2018-09-02 06:30:36.406 245 11381.83 61.06 56839.24 88888.00 2018-09-02 06:30:36.906 245 11381.74 61.22 56839.32 88888.00 2018-09-02 06:30:37.406 245 11381.66 61.35 56839.47 88888.00 2018-09-02 06:30:37.906 245 11381.51 61.52 56839.64 88888.00 2018-09-02 06:30:38.406 245 11381.41 61.69 56839.77 88888.00 2018-09-02 06:30:38.906 245 11381.34 61.77 56839.96 88888.00 2018-09-02 06:30:39.406 245 11381.29 61.89 56840.15 88888.00 2018-09-02 06:30:39.906 245 11381.28 61.97 56840.35 88888.00 2018-09-02 06:30:40.406 245 11381.31 61.99 56840.47 88888.00 2018-09-02 06:30:40.906 245 11381.35 62.00 56840.68 88888.00 2018-09-02 06:30:41.406 245 11381.36 62.03 56840.94 88888.00 2018-09-02 06:30:41.906 245 11381.44 62.04 56841.17 88888.00 2018-09-02 06:30:42.406 245 11381.38 61.97 56841.35 88888.00 2018-09-02 06:30:42.906 245 11381.38 61.96 56841.51 88888.00 2018-09-02 06:30:43.406 245 11381.50 62.02 56841.73 88888.00 2018-09-02 06:30:43.906 245 11381.46 61.99 56841.81 88888.00 2018-09-02 06:30:44.406 245 11381.41 61.95 56841.86 88888.00 2018-09-02 06:30:44.906 245 11381.44 61.89 56841.99 88888.00 2018-09-02 06:30:45.406 245 11381.44 61.76 56842.00 88888.00 2018-09-02 06:30:45.906 245 11381.44 61.69 56841.97 88888.00 2018-09-02 06:30:46.406 245 11381.46 61.66 56841.96 88888.00 2018-09-02 06:30:46.906 245 11381.45 61.58 56841.91 88888.00 2018-09-02 06:30:47.406 245 11381.46 61.45 56841.90 88888.00 2018-09-02 06:30:47.906 245 11381.50 61.36 56841.88 88888.00 2018-09-02 06:30:48.406 245 11381.51 61.23 56841.82 88888.00 2018-09-02 06:30:48.906 245 11381.45 61.17 56841.86 88888.00 2018-09-02 06:30:49.406 245 11381.50 61.18 56841.81 88888.00 2018-09-02 06:30:49.906 245 11381.55 61.22 56841.77 88888.00 2018-09-02 06:30:50.406 245 11381.50 61.23 56841.75 88888.00 2018-09-02 06:30:50.906 245 11381.56 61.25 56841.70 88888.00 2018-09-02 06:30:51.406 245 11381.56 61.27 56841.68 88888.00 2018-09-02 06:30:51.906 245 11381.57 61.29 56841.62 88888.00 2018-09-02 06:30:52.406 245 11381.64 61.29 56841.60 88888.00 2018-09-02 06:30:52.906 245 11381.66 61.29 56841.64 88888.00 2018-09-02 06:30:53.406 245 11381.62 61.25 56841.61 88888.00 2018-09-02 06:30:53.906 245 11381.64 61.18 56841.63 88888.00 2018-09-02 06:30:54.406 245 11381.69 60.97 56841.74 88888.00 2018-09-02 06:30:54.906 245 11381.66 60.83 56841.90 88888.00 2018-09-02 06:30:55.406 245 11381.69 60.68 56842.06 88888.00 2018-09-02 06:30:55.906 245 11381.67 60.60 56842.16 88888.00 2018-09-02 06:30:56.406 245 11381.62 60.56 56842.26 88888.00 2018-09-02 06:30:56.906 245 11381.69 60.53 56842.34 88888.00 2018-09-02 06:30:57.406 245 11381.76 60.54 56842.48 88888.00 2018-09-02 06:30:57.906 245 11381.71 60.56 56842.65 88888.00 2018-09-02 06:30:58.406 245 11381.78 60.55 56842.78 88888.00 2018-09-02 06:30:58.906 245 11381.83 60.53 56842.89 88888.00 2018-09-02 06:30:59.406 245 11381.79 60.59 56843.02 88888.00 2018-09-02 06:31:00.406 245 11381.87 60.69 56843.24 88888.00 2018-09-02 06:31:00.906 245 11381.83 60.79 56843.30 88888.00 2018-09-02 06:31:01.406 245 11381.76 60.80 56843.40 88888.00 2018-09-02 06:31:01.906 245 11381.78 60.82 56843.44 88888.00 2018-09-02 06:31:02.406 245 11381.70 60.84 56843.59 88888.00 2018-09-02 06:31:02.906 245 11381.62 60.91 56843.63 88888.00 2018-09-02 06:31:03.406 245 11381.59 60.94 56843.70 88888.00 2018-09-02 06:31:03.906 245 11381.50 61.02 56843.76 88888.00 2018-09-02 06:31:04.406 245 11381.44 61.11 56843.79 88888.00 2018-09-02 06:31:04.906 245 11381.39 61.20 56843.75 88888.00 2018-09-02 06:31:05.406 245 11381.28 61.31 56843.70 88888.00 2018-09-02 06:31:05.906 245 11381.27 61.45 56843.75 88888.00 2018-09-02 06:31:06.406 245 11381.24 61.58 56843.81 88888.00 2018-09-02 06:31:06.906 245 11381.09 61.64 56843.92 88888.00 2018-09-02 06:31:07.406 245 11381.00 61.77 56844.09 88888.00 2018-09-02 06:31:07.906 245 11380.93 61.84 56844.25 88888.00 2018-09-02 06:31:08.406 245 11380.79 61.79 56844.44 88888.00 2018-09-02 06:31:08.906 245 11380.75 61.72 56844.66 88888.00 2018-09-02 06:31:09.406 245 11380.76 61.62 56844.85 88888.00 2018-09-02 06:31:09.906 245 11380.73 61.47 56845.03 88888.00 2018-09-02 06:31:10.406 245 11380.77 61.36 56845.20 88888.00 2018-09-02 06:31:10.906 245 11380.88 61.25 56845.41 88888.00 2018-09-02 06:31:11.406 245 11380.83 61.16 56845.60 88888.00 2018-09-02 06:31:11.906 245 11380.74 61.11 56845.76 88888.00 2018-09-02 06:31:12.406 245 11380.88 61.06 56845.90 88888.00 2018-09-02 06:31:12.906 245 11380.89 60.97 56846.03 88888.00 2018-09-02 06:31:13.406 245 11380.90 60.97 56846.16 88888.00 2018-09-02 06:31:13.906 245 11381.02 60.95 56846.25 88888.00 2018-09-02 06:31:14.406 245 11381.07 60.93 56846.27 88888.00 2018-09-02 06:31:14.906 245 11381.11 60.88 56846.24 88888.00 2018-09-02 06:31:15.406 245 11381.20 60.82 56846.17 88888.00 2018-09-02 06:31:15.906 245 11381.20 60.79 56846.11 88888.00 2018-09-02 06:31:16.406 245 11381.28 60.75 56846.04 88888.00 2018-09-02 06:31:16.906 245 11381.45 60.70 56845.95 88888.00 2018-09-02 06:31:17.406 245 11381.48 60.70 56845.86 88888.00 2018-09-02 06:31:17.906 245 11381.51 60.68 56845.69 88888.00 2018-09-02 06:31:18.406 245 11381.62 60.64 56845.50 88888.00 2018-09-02 06:31:18.906 245 11381.62 60.60 56845.28 88888.00 2018-09-02 06:31:19.406 245 11381.67 60.55 56845.11 88888.00 2018-09-02 06:31:19.906 245 11381.78 60.47 56844.92 88888.00 2018-09-02 06:31:20.406 245 11381.80 60.39 56844.59 88888.00 2018-09-02 06:31:20.906 245 11381.87 60.29 56844.26 88888.00 2018-09-02 06:31:21.406 245 11382.05 60.19 56843.99 88888.00 2018-09-02 06:31:21.906 245 11382.06 60.13 56843.75 88888.00 2018-09-02 06:31:22.406 245 11382.13 60.11 56843.50 88888.00 2018-09-02 06:31:22.906 245 11382.25 60.00 56843.22 88888.00 2018-09-02 06:31:23.406 245 11382.26 59.89 56843.04 88888.00 2018-09-02 06:31:23.906 245 11382.34 59.74 56842.91 88888.00 2018-09-02 06:31:24.406 245 11382.43 59.60 56842.83 88888.00 2018-09-02 06:31:24.906 245 11382.46 59.46 56842.89 88888.00 2018-09-02 06:31:25.406 245 11382.55 59.36 56842.97 88888.00 2018-09-02 06:31:25.906 245 11382.63 59.24 56843.10 88888.00 2018-09-02 06:31:26.406 245 11382.56 59.18 56843.35 88888.00 2018-09-02 06:31:26.906 245 11382.54 59.14 56843.55 88888.00 2018-09-02 06:31:27.406 245 11382.56 59.13 56843.79 88888.00 2018-09-02 06:31:27.906 245 11382.52 59.14 56844.18 88888.00 2018-09-02 06:31:28.406 245 11382.42 59.26 56844.53 88888.00 2018-09-02 06:31:28.906 245 11382.40 59.38 56844.76 88888.00 2018-09-02 06:31:29.406 245 11382.32 59.47 56844.98 88888.00 2018-09-02 06:31:29.906 245 11382.29 59.53 56845.17 88888.00 2018-09-02 06:31:30.406 245 11382.36 59.59 56845.23 88888.00 2018-09-02 06:31:30.906 245 11382.38 59.64 56845.31 88888.00 2018-09-02 06:31:31.906 245 11382.56 59.71 56845.33 88888.00 2018-09-02 06:31:32.406 245 11382.66 59.72 56845.28 88888.00 2018-09-02 06:31:32.906 245 11382.74 59.82 56845.20 88888.00 2018-09-02 06:31:33.406 245 11382.90 59.84 56845.14 88888.00 2018-09-02 06:31:33.906 245 11382.94 59.88 56845.09 88888.00 2018-09-02 06:31:34.406 245 11383.10 59.93 56845.02 88888.00 2018-09-02 06:31:34.906 245 11383.27 59.96 56844.98 88888.00 2018-09-02 06:31:35.406 245 11383.31 59.96 56844.95 88888.00 2018-09-02 06:31:35.906 245 11383.36 59.98 56844.95 88888.00 2018-09-02 06:31:36.406 245 11383.46 59.99 56844.81 88888.00 2018-09-02 06:31:36.906 245 11383.51 60.02 56844.69 88888.00 2018-09-02 06:31:37.406 245 11383.59 60.09 56844.59 88888.00 2018-09-02 06:31:37.906 245 11383.71 60.08 56844.50 88888.00 2018-09-02 06:31:38.406 245 11383.69 60.07 56844.37 88888.00 2018-09-02 06:31:38.906 245 11383.74 60.07 56844.27 88888.00 2018-09-02 06:31:39.906 245 11383.73 59.92 56844.05 88888.00 2018-09-02 06:31:40.406 245 11383.67 59.84 56843.96 88888.00 2018-09-02 06:31:40.906 245 11383.75 59.70 56843.82 88888.00 2018-09-02 06:31:41.406 245 11383.73 59.51 56843.61 88888.00 2018-09-02 06:31:41.906 245 11383.74 59.41 56843.32 88888.00 2018-09-02 06:31:42.406 245 11383.86 59.25 56843.04 88888.00 2018-09-02 06:31:42.906 245 11383.91 58.99 56842.70 88888.00 2018-09-02 06:31:43.406 245 11384.02 58.80 56842.33 88888.00 2018-09-02 06:31:43.906 245 11384.23 58.64 56841.90 88888.00 2018-09-02 06:31:44.406 245 11384.36 58.46 56841.51 88888.00 2018-09-02 06:31:44.906 245 11384.45 58.38 56841.15 88888.00 2018-09-02 06:31:45.406 245 11384.63 58.26 56840.78 88888.00 2018-09-02 06:31:45.906 245 11384.68 58.10 56840.40 88888.00 2018-09-02 06:31:46.406 245 11384.83 58.02 56840.04 88888.00 2018-09-02 06:31:46.906 245 11384.99 57.95 56839.82 88888.00 2018-09-02 06:31:47.406 245 11385.05 57.91 56839.69 88888.00 2018-09-02 06:31:47.906 245 11385.08 57.91 56839.65 88888.00 2018-09-02 06:31:48.406 245 11385.11 57.94 56839.69 88888.00 2018-09-02 06:31:48.906 245 11384.96 57.96 56839.79 88888.00 2018-09-02 06:31:49.406 245 11384.91 57.96 56839.90 88888.00 2018-09-02 06:31:49.906 245 11384.86 58.05 56840.04 88888.00 2018-09-02 06:31:50.406 245 11384.75 58.09 56840.23 88888.00 2018-09-02 06:31:50.906 245 11384.63 58.09 56840.34 88888.00 2018-09-02 06:31:51.406 245 11384.61 58.10 56840.53 88888.00 2018-09-02 06:31:51.906 245 11384.44 58.17 56840.64 88888.00 2018-09-02 06:31:52.406 245 11384.40 58.24 56840.69 88888.00 2018-09-02 06:31:52.906 245 11384.40 58.26 56840.75 88888.00 2018-09-02 06:31:53.406 245 11384.34 58.28 56840.79 88888.00 2018-09-02 06:31:53.906 245 11384.30 58.30 56840.84 88888.00 2018-09-02 06:31:54.406 245 11384.30 58.29 56840.88 88888.00 2018-09-02 06:31:54.906 245 11384.30 58.19 56840.90 88888.00 2018-09-02 06:31:55.406 245 11384.33 58.16 56840.90 88888.00 2018-09-02 06:31:55.906 245 11384.35 58.10 56840.94 88888.00 2018-09-02 06:31:56.406 245 11384.40 58.00 56840.94 88888.00 2018-09-02 06:31:56.906 245 11384.44 57.88 56840.90 88888.00 2018-09-02 06:31:57.406 245 11384.51 57.74 56840.93 88888.00 2018-09-02 06:31:57.906 245 11384.49 57.67 56841.00 88888.00 2018-09-02 06:31:58.406 245 11384.48 57.61 56841.10 88888.00 2018-09-02 06:31:58.906 245 11384.49 57.62 56841.30 88888.00 2018-09-02 06:31:59.406 245 11384.37 57.67 56841.54 88888.00 2018-09-02 06:31:59.906 245 11384.31 57.80 56841.80 88888.00 2018-09-02 06:32:00.406 245 11384.33 57.94 56842.05 88888.00 2018-09-02 06:32:00.906 245 11384.23 58.10 56842.38 88888.00 2018-09-02 06:32:01.406 245 11384.13 58.34 56842.64 88888.00 2018-09-02 06:32:01.906 245 11384.06 58.49 56842.91 88888.00 2018-09-02 06:32:02.406 245 11383.98 58.59 56843.11 88888.00 2018-09-02 06:32:03.406 245 11383.87 58.86 56843.47 88888.00 2018-09-02 06:32:03.906 245 11383.82 58.94 56843.69 88888.00 2018-09-02 06:32:04.406 245 11383.77 59.02 56843.89 88888.00 2018-09-02 06:32:04.906 245 11383.80 59.07 56844.01 88888.00 2018-09-02 06:32:05.406 245 11383.77 59.11 56844.17 88888.00 2018-09-02 06:32:05.906 245 11383.69 59.19 56844.36 88888.00 2018-09-02 06:32:06.406 245 11383.73 59.23 56844.44 88888.00 2018-09-02 06:32:06.906 245 11383.71 59.24 56844.54 88888.00 2018-09-02 06:32:07.406 245 11383.65 59.28 56844.66 88888.00 2018-09-02 06:32:07.906 245 11383.74 59.36 56844.79 88888.00 2018-09-02 06:32:08.406 245 11383.75 59.51 56844.79 88888.00 2018-09-02 06:32:08.906 245 11383.88 59.67 56844.76 88888.00 2018-09-02 06:32:09.406 245 11383.99 59.86 56844.78 88888.00 2018-09-02 06:32:09.906 245 11384.12 59.98 56844.71 88888.00 2018-09-02 06:32:10.406 245 11384.15 60.11 56844.66 88888.00 2018-09-02 06:32:10.906 245 11384.33 60.18 56844.58 88888.00 2018-09-02 06:32:11.406 245 11384.44 60.19 56844.51 88888.00 2018-09-02 06:32:11.906 245 11384.48 60.16 56844.50 88888.00 2018-09-02 06:32:12.406 245 11384.63 60.05 56844.45 88888.00 2018-09-02 06:32:12.906 245 11384.72 59.79 56844.38 88888.00 2018-09-02 06:32:13.406 245 11384.77 59.65 56844.25 88888.00 2018-09-02 06:32:13.906 245 11384.90 59.46 56844.14 88888.00 2018-09-02 06:32:14.406 245 11384.89 59.21 56844.05 88888.00 2018-09-02 06:32:14.906 245 11384.83 59.06 56843.98 88888.00 2018-09-02 06:32:15.406 245 11384.85 58.94 56843.96 88888.00 2018-09-02 06:32:15.906 245 11384.89 58.86 56844.01 88888.00 2018-09-02 06:32:16.406 245 11384.86 58.78 56843.95 88888.00 2018-09-02 06:32:16.906 245 11384.86 58.78 56843.87 88888.00 2018-09-02 06:32:17.406 245 11384.87 58.76 56843.83 88888.00 2018-09-02 06:32:17.906 245 11384.80 58.70 56843.80 88888.00 2018-09-02 06:32:18.406 245 11384.80 58.69 56843.81 88888.00 2018-09-02 06:32:18.906 245 11384.75 58.68 56843.79 88888.00 2018-09-02 06:32:19.406 245 11384.62 58.71 56843.76 88888.00 2018-09-02 06:32:19.906 245 11384.66 58.77 56843.82 88888.00 2018-09-02 06:32:20.406 245 11384.66 58.73 56843.85 88888.00 2018-09-02 06:32:20.906 245 11384.52 58.76 56843.86 88888.00 2018-09-02 06:32:21.406 245 11384.56 58.79 56844.01 88888.00 2018-09-02 06:32:21.906 245 11384.57 58.78 56844.06 88888.00 2018-09-02 06:32:22.406 245 11384.49 58.84 56844.05 88888.00 2018-09-02 06:32:22.906 245 11384.51 58.84 56844.02 88888.00 2018-09-02 06:32:23.407 245 11384.61 58.82 56844.01 88888.00 2018-09-02 06:32:23.907 245 11384.61 58.80 56844.12 88888.00 2018-09-02 06:32:24.407 245 11384.63 58.77 56844.17 88888.00 2018-09-02 06:32:24.907 245 11384.68 58.69 56844.17 88888.00 2018-09-02 06:32:25.407 245 11384.69 58.65 56844.14 88888.00 2018-09-02 06:32:25.907 245 11384.72 58.58 56844.14 88888.00 2018-09-02 06:32:26.407 245 11384.76 58.49 56844.17 88888.00 2018-09-02 06:32:26.907 245 11384.68 58.43 56844.17 88888.00 2018-09-02 06:32:27.407 245 11384.69 58.36 56844.25 88888.00 2018-09-02 06:32:27.907 245 11384.68 58.28 56844.36 88888.00 2018-09-02 06:32:28.407 245 11384.55 58.25 56844.43 88888.00 2018-09-02 06:32:28.907 245 11384.54 58.19 56844.49 88888.00 2018-09-02 06:32:29.407 245 11384.44 58.18 56844.54 88888.00 2018-09-02 06:32:29.907 245 11384.31 58.21 56844.62 88888.00 2018-09-02 06:32:30.407 245 11384.33 58.18 56844.71 88888.00 2018-09-02 06:32:30.907 245 11384.31 58.29 56844.64 88888.00 2018-09-02 06:32:31.407 245 11384.23 58.34 56844.53 88888.00 2018-09-02 06:32:31.907 245 11384.24 58.34 56844.46 88888.00 2018-09-02 06:32:32.407 245 11384.29 58.35 56844.32 88888.00 2018-09-02 06:32:32.907 245 11384.26 58.37 56844.20 88888.00 2018-09-02 06:32:33.407 245 11384.40 58.44 56844.08 88888.00 2018-09-02 06:32:33.907 245 11384.52 58.48 56844.05 88888.00 2018-09-02 06:32:34.407 245 11384.55 58.48 56843.99 88888.00 2018-09-02 06:32:34.907 245 11384.58 58.49 56843.94 88888.00 2018-09-02 06:32:35.407 245 11384.58 58.64 56844.02 88888.00 2018-09-02 06:32:35.907 245 11384.49 58.77 56844.07 88888.00 2018-09-02 06:32:36.407 245 11384.44 58.96 56844.21 88888.00 2018-09-02 06:32:36.907 245 11384.38 59.13 56844.39 88888.00 2018-09-02 06:32:37.407 245 11384.22 59.30 56844.57 88888.00 2018-09-02 06:32:37.907 245 11384.17 59.45 56844.78 88888.00 2018-09-02 06:32:38.407 245 11384.07 59.60 56844.97 88888.00 2018-09-02 06:32:38.907 245 11383.93 59.82 56845.08 88888.00 2018-09-02 06:32:39.407 245 11383.88 60.06 56845.11 88888.00 2018-09-02 06:32:39.907 245 11383.89 60.26 56845.09 88888.00 2018-09-02 06:32:40.407 245 11383.93 60.52 56845.07 88888.00 2018-09-02 06:32:40.907 245 11384.07 60.77 56845.03 88888.00 2018-09-02 06:32:41.407 245 11384.20 60.94 56844.91 88888.00 2018-09-02 06:32:41.907 245 11384.27 61.13 56844.70 88888.00 2018-09-02 06:32:42.407 245 11384.47 61.30 56844.38 88888.00 2018-09-02 06:32:42.907 245 11384.65 61.37 56844.09 88888.00 2018-09-02 06:32:43.407 245 11384.79 61.42 56843.89 88888.00 2018-09-02 06:32:43.907 245 11384.97 61.43 56843.82 88888.00 2018-09-02 06:32:45.407 245 11385.14 61.35 56844.01 88888.00 2018-09-02 06:32:45.907 245 11385.08 61.22 56844.18 88888.00 2018-09-02 06:32:46.407 245 11384.96 61.14 56844.36 88888.00 2018-09-02 06:32:46.907 245 11384.97 61.08 56844.59 88888.00 2018-09-02 06:32:47.407 245 11384.92 61.04 56844.86 88888.00 2018-09-02 06:32:47.907 245 11384.84 61.03 56845.22 88888.00 2018-09-02 06:32:48.407 245 11384.76 61.04 56845.68 88888.00 2018-09-02 06:32:48.907 245 11384.73 61.07 56846.08 88888.00 2018-09-02 06:32:49.407 245 11384.62 61.08 56846.51 88888.00 2018-09-02 06:32:49.907 245 11384.65 61.21 56846.96 88888.00 2018-09-02 06:32:50.407 245 11384.64 61.30 56847.29 88888.00 2018-09-02 06:32:50.907 245 11384.61 61.32 56847.51 88888.00 2018-09-02 06:32:51.407 245 11384.72 61.35 56847.64 88888.00 2018-09-02 06:32:51.907 245 11384.91 61.34 56847.64 88888.00 2018-09-02 06:32:52.407 245 11384.98 61.34 56847.65 88888.00 2018-09-02 06:32:52.907 245 11385.13 61.35 56847.60 88888.00 2018-09-02 06:32:53.407 245 11385.26 61.27 56847.45 88888.00 2018-09-02 06:32:53.907 245 11385.40 61.18 56847.33 88888.00 2018-09-02 06:32:54.907 245 11385.66 61.15 56847.22 88888.00 2018-09-02 06:32:55.407 245 11385.75 61.10 56847.10 88888.00 2018-09-02 06:32:55.907 245 11385.82 61.10 56847.02 88888.00 2018-09-02 06:32:56.407 245 11385.95 61.07 56846.96 88888.00 2018-09-02 06:32:56.907 245 11385.93 61.15 56846.90 88888.00 2018-09-02 06:32:57.407 245 11385.96 61.25 56846.89 88888.00 2018-09-02 06:32:57.907 245 11386.03 61.24 56846.88 88888.00 2018-09-02 06:32:58.407 245 11385.97 61.23 56846.93 88888.00 2018-09-02 06:32:58.907 245 11386.03 61.20 56846.98 88888.00 2018-09-02 06:32:59.407 245 11386.09 61.11 56847.01 88888.00 2018-09-02 06:32:59.907 245 11386.05 61.01 56847.01 88888.00 2018-09-02 06:33:00.407 245 11386.18 60.87 56847.04 88888.00 2018-09-02 06:33:00.907 245 11386.22 60.63 56847.13 88888.00 2018-09-02 06:33:01.407 245 11386.14 60.45 56847.28 88888.00 2018-09-02 06:33:01.907 245 11386.16 60.39 56847.45 88888.00 2018-09-02 06:33:02.407 245 11386.18 60.36 56847.53 88888.00 2018-09-02 06:33:02.907 245 11386.10 60.34 56847.71 88888.00 2018-09-02 06:33:03.407 245 11386.09 60.40 56847.89 88888.00 2018-09-02 06:33:03.907 245 11386.12 60.49 56848.10 88888.00 2018-09-02 06:33:04.407 245 11386.07 60.63 56848.29 88888.00 2018-09-02 06:33:04.907 245 11386.00 60.87 56848.43 88888.00 2018-09-02 06:33:05.407 245 11386.02 61.00 56848.56 88888.00 2018-09-02 06:33:05.907 245 11385.88 61.08 56848.61 88888.00 2018-09-02 06:33:06.407 245 11385.94 61.22 56848.62 88888.00 2018-09-02 06:33:06.907 245 11386.03 61.34 56848.66 88888.00 2018-09-02 06:33:07.407 245 11385.98 61.37 56848.67 88888.00 2018-09-02 06:33:07.907 245 11386.04 61.32 56848.67 88888.00 2018-09-02 06:33:08.407 245 11386.11 61.28 56848.64 88888.00 2018-09-02 06:33:08.907 245 11386.10 61.24 56848.67 88888.00 2018-09-02 06:33:09.407 245 11386.09 61.20 56848.70 88888.00 2018-09-02 06:33:09.907 245 11386.14 61.14 56848.75 88888.00 2018-09-02 06:33:10.407 245 11386.05 61.08 56848.79 88888.00 2018-09-02 06:33:10.907 245 11386.08 61.01 56848.82 88888.00 2018-09-02 06:33:11.407 245 11386.14 60.98 56848.82 88888.00 2018-09-02 06:33:11.907 245 11386.24 60.97 56848.84 88888.00 2018-09-02 06:33:12.907 245 11386.42 60.90 56848.86 88888.00 2018-09-02 06:33:13.407 245 11386.42 60.86 56848.80 88888.00 2018-09-02 06:33:13.907 245 11386.55 60.82 56848.76 88888.00 2018-09-02 06:33:14.407 245 11386.67 60.88 56848.79 88888.00 2018-09-02 06:33:14.907 245 11386.70 60.88 56848.80 88888.00 2018-09-02 06:33:15.407 245 11386.77 60.86 56848.86 88888.00 2018-09-02 06:33:15.907 245 11386.86 60.77 56848.87 88888.00 2018-09-02 06:33:16.407 245 11386.90 60.69 56848.97 88888.00 2018-09-02 06:33:16.907 245 11386.88 60.68 56849.06 88888.00 2018-09-02 06:33:17.407 245 11386.88 60.74 56849.14 88888.00 2018-09-02 06:33:17.907 245 11386.83 60.84 56849.34 88888.00 2018-09-02 06:33:18.407 245 11386.84 60.89 56849.51 88888.00 2018-09-02 06:33:18.907 245 11386.91 61.00 56849.71 88888.00 2018-09-02 06:33:19.407 245 11386.88 61.06 56849.96 88888.00 2018-09-02 06:33:19.907 245 11386.86 61.09 56850.30 88888.00 2018-09-02 06:33:20.407 245 11386.92 61.16 56850.49 88888.00 2018-09-02 06:33:20.907 245 11386.85 61.22 56850.69 88888.00 2018-09-02 06:33:21.407 245 11386.90 61.32 56850.92 88888.00 2018-09-02 06:33:21.907 245 11386.94 61.34 56851.06 88888.00 2018-09-02 06:33:22.407 245 11386.95 61.44 56851.23 88888.00 2018-09-02 06:33:22.907 245 11386.99 61.61 56851.45 88888.00 2018-09-02 06:33:23.407 245 11387.05 61.74 56851.58 88888.00 2018-09-02 06:33:23.907 245 11387.02 61.79 56851.65 88888.00 2018-09-02 06:33:24.407 245 11387.01 61.86 56851.66 88888.00 2018-09-02 06:33:24.907 245 11387.20 61.83 56851.64 88888.00 2018-09-02 06:33:25.407 245 11387.34 61.81 56851.47 88888.00 2018-09-02 06:33:25.907 245 11387.40 61.76 56851.34 88888.00 2018-09-02 06:33:26.407 245 11387.54 61.64 56851.24 88888.00 2018-09-02 06:33:26.907 245 11387.58 61.52 56851.10 88888.00 2018-09-02 06:33:27.407 245 11387.64 61.47 56850.89 88888.00 2018-09-02 06:33:27.907 245 11387.72 61.35 56850.80 88888.00 2018-09-02 06:33:28.407 245 11387.71 61.25 56850.75 88888.00 2018-09-02 06:33:28.907 245 11387.72 61.17 56850.66 88888.00 2018-09-02 06:33:29.407 245 11387.85 61.00 56850.54 88888.00 2018-09-02 06:33:29.907 245 11387.87 60.88 56850.49 88888.00 2018-09-02 06:33:30.407 245 11387.85 60.81 56850.48 88888.00 2018-09-02 06:33:30.907 245 11387.87 60.73 56850.51 88888.00 2018-09-02 06:33:31.407 245 11387.81 60.67 56850.60 88888.00 2018-09-02 06:33:31.907 245 11387.74 60.68 56850.70 88888.00 2018-09-02 06:33:32.407 245 11387.74 60.66 56850.87 88888.00 2018-09-02 06:33:32.907 245 11387.63 60.62 56851.02 88888.00 2018-09-02 06:33:33.407 245 11387.55 60.66 56851.25 88888.00 2018-09-02 06:33:33.907 245 11387.56 60.70 56851.44 88888.00 2018-09-02 06:33:34.407 245 11387.50 60.75 56851.62 88888.00 2018-09-02 06:33:34.907 245 11387.60 60.75 56851.68 88888.00 2018-09-02 06:33:35.407 245 11387.71 60.70 56851.72 88888.00 2018-09-02 06:33:35.907 245 11387.72 60.66 56851.81 88888.00 2018-09-02 06:33:36.407 245 11387.71 60.66 56851.89 88888.00 2018-09-02 06:33:36.907 245 11387.85 60.67 56851.97 88888.00 2018-09-02 06:33:37.407 245 11387.84 60.62 56852.07 88888.00 2018-09-02 06:33:37.907 245 11387.87 60.72 56852.23 88888.00 2018-09-02 06:33:38.407 245 11387.92 60.77 56852.40 88888.00 2018-09-02 06:33:38.907 245 11387.90 60.81 56852.49 88888.00 2018-09-02 06:33:39.407 245 11387.85 60.81 56852.60 88888.00 2018-09-02 06:33:39.907 245 11387.92 60.83 56852.73 88888.00 2018-09-02 06:33:40.407 245 11387.88 60.83 56852.75 88888.00 2018-09-02 06:33:40.907 245 11387.82 60.82 56852.75 88888.00 2018-09-02 06:33:41.407 245 11387.91 60.76 56852.82 88888.00 2018-09-02 06:33:41.907 245 11387.87 60.68 56852.81 88888.00 2018-09-02 06:33:42.407 245 11387.88 60.56 56852.74 88888.00 2018-09-02 06:33:42.907 245 11387.99 60.45 56852.71 88888.00 2018-09-02 06:33:43.407 245 11387.92 60.33 56852.60 88888.00 2018-09-02 06:33:43.907 245 11387.95 60.25 56852.54 88888.00 2018-09-02 06:33:44.407 245 11387.98 60.13 56852.54 88888.00 2018-09-02 06:33:44.907 245 11387.87 60.00 56852.55 88888.00 2018-09-02 06:33:45.407 245 11387.90 59.89 56852.54 88888.00 2018-09-02 06:33:45.907 245 11388.04 59.84 56852.53 88888.00 2018-09-02 06:33:46.407 245 11388.06 59.71 56852.50 88888.00 2018-09-02 06:33:46.907 245 11388.11 59.59 56852.39 88888.00 2018-09-02 06:33:47.407 245 11388.24 59.46 56852.22 88888.00 2018-09-02 06:33:47.907 245 11388.33 59.33 56852.00 88888.00 2018-09-02 06:33:48.407 245 11388.39 59.21 56851.79 88888.00 2018-09-02 06:33:48.907 245 11388.58 59.05 56851.60 88888.00 2018-09-02 06:33:49.407 245 11388.60 58.94 56851.44 88888.00 2018-09-02 06:33:49.907 245 11388.62 58.92 56851.39 88888.00 2018-09-02 06:33:50.407 245 11388.72 58.93 56851.37 88888.00 2018-09-02 06:33:50.907 245 11388.61 58.90 56851.40 88888.00 2018-09-02 06:33:51.407 245 11388.54 58.96 56851.44 88888.00 2018-09-02 06:33:51.907 245 11388.57 59.00 56851.45 88888.00 2018-09-02 06:33:52.407 245 11388.47 59.05 56851.60 88888.00 2018-09-02 06:33:52.907 245 11388.38 59.16 56851.75 88888.00 2018-09-02 06:33:53.407 245 11388.37 59.25 56851.84 88888.00 2018-09-02 06:33:53.907 245 11388.27 59.32 56851.87 88888.00 2018-09-02 06:33:54.407 245 11388.24 59.38 56851.85 88888.00 2018-09-02 06:33:54.907 245 11388.27 59.44 56851.89 88888.00 2018-09-02 06:33:55.407 245 11388.18 59.55 56851.91 88888.00 2018-09-02 06:33:55.907 245 11388.09 59.58 56851.88 88888.00 2018-09-02 06:33:56.407 245 11388.06 59.62 56851.76 88888.00 2018-09-02 06:33:56.907 245 11387.98 59.65 56851.65 88888.00 2018-09-02 06:33:57.907 245 11387.97 59.73 56851.36 88888.00 2018-09-02 06:33:58.407 245 11387.89 59.80 56851.11 88888.00 2018-09-02 06:33:58.907 245 11387.92 59.85 56850.91 88888.00 2018-09-02 06:33:59.407 245 11388.02 59.84 56850.70 88888.00 2018-09-02 06:33:59.907 245 11388.03 59.91 56850.51 88888.00 2018-09-02 06:34:00.407 245 11388.06 59.98 56850.30 88888.00 2018-09-02 06:34:00.907 245 11388.20 60.02 56850.08 88888.00 2018-09-02 06:34:01.407 245 11388.19 60.14 56849.90 88888.00 2018-09-02 06:34:01.907 245 11388.22 60.28 56849.69 88888.00 2018-09-02 06:34:02.407 245 11388.31 60.50 56849.46 88888.00 2018-09-02 06:34:02.907 245 11388.33 60.80 56849.29 88888.00 2018-09-02 06:34:03.407 245 11388.43 61.04 56849.14 88888.00 2018-09-02 06:34:03.907 245 11388.58 61.28 56848.99 88888.00 2018-09-02 06:34:04.407 245 11388.60 61.48 56848.70 88888.00 2018-09-02 06:34:04.907 245 11388.69 61.71 56848.52 88888.00 2018-09-02 06:34:05.407 245 11388.87 61.84 56848.39 88888.00 2018-09-02 06:34:05.907 245 11389.01 61.84 56848.26 88888.00 2018-09-02 06:34:06.407 245 11389.10 61.83 56848.11 88888.00 2018-09-02 06:34:06.907 245 11389.27 61.77 56848.04 88888.00 2018-09-02 06:34:07.407 245 11389.28 61.70 56848.05 88888.00 2018-09-02 06:34:07.907 245 11389.23 61.59 56848.15 88888.00 2018-09-02 06:34:08.407 245 11389.22 61.45 56848.24 88888.00 2018-09-02 06:34:08.907 245 11389.17 61.35 56848.38 88888.00 2018-09-02 06:34:09.407 245 11389.06 61.30 56848.61 88888.00 2018-09-02 06:34:09.907 245 11388.99 61.30 56848.82 88888.00 2018-09-02 06:34:10.407 245 11388.82 61.27 56849.01 88888.00 2018-09-02 06:34:10.907 245 11388.72 61.29 56849.27 88888.00 2018-09-02 06:34:11.407 245 11388.79 61.28 56849.52 88888.00 2018-09-02 06:34:11.907 245 11388.67 61.21 56849.74 88888.00 2018-09-02 06:34:12.407 245 11388.57 61.24 56850.02 88888.00 2018-09-02 06:34:12.907 245 11388.51 61.24 56850.18 88888.00 2018-09-02 06:34:13.407 245 11388.47 61.22 56850.40 88888.00 2018-09-02 06:34:13.907 245 11388.37 61.22 56850.53 88888.00 2018-09-02 06:34:14.407 245 11388.37 61.18 56850.66 88888.00 2018-09-02 06:34:14.907 245 11388.29 61.11 56850.74 88888.00 2018-09-02 06:34:15.907 245 11388.18 61.10 56850.82 88888.00 2018-09-02 06:34:16.407 245 11388.11 61.09 56850.88 88888.00 2018-09-02 06:34:16.907 245 11388.05 61.15 56850.99 88888.00 2018-09-02 06:34:17.407 245 11388.05 61.17 56851.14 88888.00 2018-09-02 06:34:17.907 245 11387.88 61.20 56851.33 88888.00 2018-09-02 06:34:18.407 245 11387.71 61.24 56851.46 88888.00 2018-09-02 06:34:18.907 245 11387.76 61.29 56851.52 88888.00 2018-09-02 06:34:19.407 245 11387.72 61.24 56851.59 88888.00 2018-09-02 06:34:19.907 245 11387.64 61.24 56851.64 88888.00 2018-09-02 06:34:20.407 245 11387.76 61.24 56851.65 88888.00 2018-09-02 06:34:20.907 245 11387.79 61.22 56851.73 88888.00 2018-09-02 06:34:21.407 245 11387.78 61.21 56851.78 88888.00 2018-09-02 06:34:21.907 245 11387.89 61.30 56851.89 88888.00 2018-09-02 06:34:22.407 245 11387.85 61.37 56851.90 88888.00 2018-09-02 06:34:22.907 245 11387.90 61.43 56851.96 88888.00 2018-09-02 06:34:23.407 245 11387.95 61.43 56851.88 88888.00 2018-09-02 06:34:23.907 245 11388.02 61.43 56851.77 88888.00 2018-09-02 06:34:24.407 245 11388.10 61.38 56851.56 88888.00 2018-09-02 06:34:24.907 245 11388.23 61.28 56851.34 88888.00 2018-09-02 06:34:25.407 245 11388.23 61.08 56851.21 88888.00 2018-09-02 06:34:25.907 245 11388.23 60.91 56851.12 88888.00 2018-09-02 06:34:26.407 245 11388.31 60.77 56851.02 88888.00 2018-09-02 06:34:26.907 245 11388.22 60.63 56851.01 88888.00 2018-09-02 06:34:27.407 245 11388.12 60.53 56850.99 88888.00 2018-09-02 06:34:27.907 245 11388.08 60.45 56850.99 88888.00 2018-09-02 06:34:28.407 245 11387.90 60.38 56851.12 88888.00 2018-09-02 06:34:28.907 245 11387.75 60.35 56851.25 88888.00 2018-09-02 06:34:29.407 245 11387.70 60.35 56851.37 88888.00 2018-09-02 06:34:29.907 245 11387.61 60.35 56851.43 88888.00 2018-09-02 06:34:30.407 245 11387.56 60.33 56851.52 88888.00 2018-09-02 06:34:30.907 245 11387.56 60.32 56851.62 88888.00 2018-09-02 06:34:31.407 245 11387.53 60.36 56851.60 88888.00 2018-09-02 06:34:31.907 245 11387.47 60.43 56851.66 88888.00 2018-09-02 06:34:32.407 245 11387.48 60.53 56851.78 88888.00 2018-09-02 06:34:32.907 245 11387.50 60.61 56851.88 88888.00 2018-09-02 06:34:33.407 245 11387.47 60.72 56851.89 88888.00 2018-09-02 06:34:33.907 245 11387.48 60.89 56851.88 88888.00 2018-09-02 06:34:34.407 245 11387.47 61.06 56851.90 88888.00 2018-09-02 06:34:34.907 245 11387.39 61.29 56851.95 88888.00 2018-09-02 06:34:35.407 245 11387.44 61.52 56851.97 88888.00 2018-09-02 06:34:35.907 245 11387.40 61.72 56852.01 88888.00 2018-09-02 06:34:36.407 245 11387.37 61.98 56852.13 88888.00 2018-09-02 06:34:36.907 245 11387.46 62.22 56852.24 88888.00 2018-09-02 06:34:37.407 245 11387.37 62.39 56852.32 88888.00 2018-09-02 06:34:37.907 245 11387.36 62.54 56852.46 88888.00 2018-09-02 06:34:38.407 245 11387.39 62.64 56852.58 88888.00 2018-09-02 06:34:39.407 245 11387.36 62.72 56852.74 88888.00 2018-09-02 06:34:39.907 245 11387.48 62.67 56852.72 88888.00 2018-09-02 06:34:40.407 245 11387.57 62.56 56852.67 88888.00 2018-09-02 06:34:40.907 245 11387.65 62.49 56852.68 88888.00 2018-09-02 06:34:41.407 245 11387.82 62.37 56852.60 88888.00 2018-09-02 06:34:41.907 245 11387.96 62.22 56852.46 88888.00 2018-09-02 06:34:42.407 245 11388.04 62.06 56852.32 88888.00 2018-09-02 06:34:42.907 245 11388.16 61.92 56852.21 88888.00 2018-09-02 06:34:43.407 245 11388.26 61.74 56852.08 88888.00 2018-09-02 06:34:43.907 245 11388.32 61.51 56852.00 88888.00 2018-09-02 06:34:44.407 245 11388.50 61.35 56851.89 88888.00 2018-09-02 06:34:44.907 245 11388.50 61.18 56851.76 88888.00 2018-09-02 06:34:45.407 245 11388.48 61.03 56851.63 88888.00 2018-09-02 06:34:45.907 245 11388.60 60.96 56851.57 88888.00 2018-09-02 06:34:46.407 245 11388.58 60.80 56851.56 88888.00 2018-09-02 06:34:46.907 245 11388.57 60.74 56851.58 88888.00 2018-09-02 06:34:47.407 245 11388.54 60.72 56851.56 88888.00 2018-09-02 06:34:47.907 245 11388.47 60.64 56851.56 88888.00 2018-09-02 06:34:48.407 245 11388.38 60.55 56851.60 88888.00 2018-09-02 06:34:48.907 245 11388.34 60.56 56851.71 88888.00 2018-09-02 06:34:49.407 245 11388.33 60.56 56851.85 88888.00 2018-09-02 06:34:49.907 245 11388.19 60.53 56851.94 88888.00 2018-09-02 06:34:50.407 245 11388.25 60.50 56852.00 88888.00 2018-09-02 06:34:50.907 245 11388.31 60.52 56852.02 88888.00 2018-09-02 06:34:51.407 245 11388.29 60.52 56852.04 88888.00 2018-09-02 06:34:51.907 245 11388.37 60.47 56852.04 88888.00 2018-09-02 06:34:52.407 245 11388.39 60.43 56852.05 88888.00 2018-09-02 06:34:52.907 245 11388.41 60.45 56852.10 88888.00 2018-09-02 06:34:53.407 245 11388.45 60.52 56852.16 88888.00 2018-09-02 06:34:53.907 245 11388.38 60.53 56852.29 88888.00 2018-09-02 06:34:54.408 245 11388.30 60.50 56852.45 88888.00 2018-09-02 06:34:54.908 245 11388.30 60.49 56852.58 88888.00 2018-09-02 06:34:55.408 245 11388.22 60.43 56852.77 88888.00 2018-09-02 06:34:55.908 245 11388.08 60.33 56852.97 88888.00 2018-09-02 06:34:56.408 245 11388.04 60.27 56853.18 88888.00 2018-09-02 06:34:56.908 245 11387.96 60.18 56853.38 88888.00 2018-09-02 06:34:57.408 245 11387.87 60.14 56853.48 88888.00 2018-09-02 06:34:57.908 245 11387.97 59.99 56853.55 88888.00 2018-09-02 06:34:58.408 245 11388.06 59.87 56853.54 88888.00 2018-09-02 06:34:58.908 245 11388.10 59.75 56853.45 88888.00 2018-09-02 06:34:59.408 245 11388.24 59.58 56853.24 88888.00 2018-09-02 06:34:59.908 245 11388.34 59.40 56853.05 88888.00 2018-09-02 06:35:00.408 245 11388.52 59.25 56852.92 88888.00 2018-09-02 06:35:00.908 245 11388.68 59.07 56852.91 88888.00 2018-09-02 06:35:01.408 245 11388.75 58.96 56852.88 88888.00 2018-09-02 06:35:01.908 245 11388.79 58.89 56852.78 88888.00 2018-09-02 06:35:02.408 245 11388.88 58.86 56852.75 88888.00 2018-09-02 06:35:02.908 245 11388.89 58.86 56852.79 88888.00 2018-09-02 06:35:03.408 245 11388.85 58.96 56852.81 88888.00 2018-09-02 06:35:03.908 245 11388.89 59.10 56852.90 88888.00 2018-09-02 06:35:04.408 245 11388.88 59.16 56852.97 88888.00 2018-09-02 06:35:04.908 245 11388.85 59.24 56853.07 88888.00 2018-09-02 06:35:05.408 245 11388.95 59.33 56853.14 88888.00 2018-09-02 06:35:05.908 245 11388.96 59.40 56853.25 88888.00 2018-09-02 06:35:06.408 245 11388.94 59.59 56853.42 88888.00 2018-09-02 06:35:06.908 245 11388.96 59.74 56853.56 88888.00 2018-09-02 06:35:07.408 245 11388.92 59.85 56853.69 88888.00 2018-09-02 06:35:07.908 245 11388.95 59.95 56853.82 88888.00 2018-09-02 06:35:08.408 245 11389.07 60.02 56853.86 88888.00 2018-09-02 06:35:08.908 245 11389.13 60.05 56853.84 88888.00 2018-09-02 06:35:09.408 245 11389.20 60.15 56853.87 88888.00 2018-09-02 06:35:09.908 245 11389.40 60.16 56853.88 88888.00 2018-09-02 06:35:10.908 245 11389.35 60.26 56853.91 88888.00 2018-09-02 06:35:11.408 245 11389.45 60.41 56854.00 88888.00 2018-09-02 06:35:11.908 245 11389.41 60.55 56854.08 88888.00 2018-09-02 06:35:12.408 245 11389.36 60.68 56854.25 88888.00 2018-09-02 06:35:12.908 245 11389.36 60.88 56854.40 88888.00 2018-09-02 06:35:13.408 245 11389.34 61.09 56854.47 88888.00 2018-09-02 06:35:13.908 245 11389.31 61.40 56854.47 88888.00 2018-09-02 06:35:14.408 245 11389.47 61.74 56854.52 88888.00 2018-09-02 06:35:14.908 245 11389.59 62.00 56854.46 88888.00 2018-09-02 06:35:15.408 245 11389.68 62.37 56854.38 88888.00 2018-09-02 06:35:15.908 245 11389.84 62.70 56854.16 88888.00 2018-09-02 06:35:16.408 245 11390.00 62.94 56853.91 88888.00 2018-09-02 06:35:16.908 245 11390.19 63.18 56853.62 88888.00 2018-09-02 06:35:17.408 245 11390.46 63.34 56853.22 88888.00 2018-09-02 06:35:17.908 245 11390.66 63.41 56852.79 88888.00 2018-09-02 06:35:18.908 245 11391.21 63.53 56851.84 88888.00 2018-09-02 06:35:19.408 245 11391.39 63.53 56851.34 88888.00 2018-09-02 06:35:19.908 245 11391.50 63.53 56850.91 88888.00 2018-09-02 06:35:20.408 245 11391.70 63.46 56850.54 88888.00 2018-09-02 06:35:20.908 245 11391.73 63.42 56850.29 88888.00 2018-09-02 06:35:21.408 245 11391.73 63.35 56850.09 88888.00 2018-09-02 06:35:21.908 245 11391.78 63.31 56849.95 88888.00 2018-09-02 06:35:22.408 245 11391.75 63.25 56849.85 88888.00 2018-09-02 06:35:22.908 245 11391.61 63.22 56849.85 88888.00 2018-09-02 06:35:23.408 245 11391.52 63.18 56849.85 88888.00 2018-09-02 06:35:23.908 245 11391.43 63.07 56849.95 88888.00 2018-09-02 06:35:24.408 245 11391.37 63.02 56849.97 88888.00 2018-09-02 06:35:24.908 245 11391.31 63.01 56850.05 88888.00 2018-09-02 06:35:25.408 245 11391.21 62.98 56850.14 88888.00 2018-09-02 06:35:25.908 245 11391.17 62.92 56850.20 88888.00 2018-09-02 06:35:26.408 245 11391.21 62.86 56850.24 88888.00 2018-09-02 06:35:26.908 245 11391.05 62.81 56850.29 88888.00 2018-09-02 06:35:27.408 245 11390.95 62.77 56850.38 88888.00 2018-09-02 06:35:27.908 245 11390.87 62.77 56850.56 88888.00 2018-09-02 06:35:28.908 245 11390.68 62.70 56851.11 88888.00 2018-09-02 06:35:29.408 245 11390.60 62.74 56851.45 88888.00 2018-09-02 06:35:29.908 245 11390.45 62.83 56851.89 88888.00 2018-09-02 06:35:30.408 245 11390.24 62.97 56852.30 88888.00 2018-09-02 06:35:30.908 245 11390.10 63.22 56852.66 88888.00 2018-09-02 06:35:31.408 245 11390.07 63.40 56853.00 88888.00 2018-09-02 06:35:31.908 245 11389.98 63.59 56853.32 88888.00 2018-09-02 06:35:32.408 245 11390.05 63.88 56853.59 88888.00 2018-09-02 06:35:32.908 245 11390.11 64.17 56853.80 88888.00 2018-09-02 06:35:33.408 245 11390.18 64.47 56853.81 88888.00 2018-09-02 06:35:33.908 245 11390.46 64.78 56853.81 88888.00 2018-09-02 06:35:34.408 245 11390.66 64.94 56853.68 88888.00 2018-09-02 06:35:34.908 245 11390.82 65.08 56853.55 88888.00 2018-09-02 06:35:35.408 245 11391.14 65.12 56853.39 88888.00 2018-09-02 06:35:35.908 245 11391.35 65.04 56853.24 88888.00 2018-09-02 06:35:36.408 245 11391.46 64.88 56853.05 88888.00 2018-09-02 06:35:36.908 245 11391.60 64.74 56852.98 88888.00 2018-09-02 06:35:37.408 245 11391.65 64.57 56852.91 88888.00 2018-09-02 06:35:37.908 245 11391.68 64.40 56852.90 88888.00 2018-09-02 06:35:38.408 245 11391.74 64.24 56852.93 88888.00 2018-09-02 06:35:38.908 245 11391.75 64.13 56853.03 88888.00 2018-09-02 06:35:39.408 245 11391.66 64.00 56853.10 88888.00 2018-09-02 06:35:39.908 245 11391.68 63.92 56853.24 88888.00 2018-09-02 06:35:40.408 245 11391.68 63.82 56853.42 88888.00 2018-09-02 06:35:40.908 245 11391.60 63.74 56853.64 88888.00 2018-09-02 06:35:41.408 245 11391.59 63.70 56853.88 88888.00 2018-09-02 06:35:42.408 245 11391.50 63.59 56854.39 88888.00 2018-09-02 06:35:42.908 245 11391.45 63.54 56854.59 88888.00 2018-09-02 06:35:43.408 245 11391.50 63.47 56854.77 88888.00 2018-09-02 06:35:43.908 245 11391.45 63.43 56854.95 88888.00 2018-09-02 06:35:44.408 245 11391.43 63.45 56855.18 88888.00 2018-09-02 06:35:44.908 245 11391.43 63.53 56855.34 88888.00 2018-09-02 06:35:45.408 245 11391.38 63.62 56855.53 88888.00 2018-09-02 06:35:45.908 245 11391.40 63.79 56855.74 88888.00 2018-09-02 06:35:46.408 245 11391.43 63.94 56855.89 88888.00 2018-09-02 06:35:46.908 245 11391.45 64.13 56855.98 88888.00 2018-09-02 06:35:47.408 245 11391.43 64.31 56855.99 88888.00 2018-09-02 06:35:47.908 245 11391.56 64.49 56856.02 88888.00 2018-09-02 06:35:48.408 245 11391.56 64.68 56856.09 88888.00 2018-09-02 06:35:48.908 245 11391.59 64.85 56856.05 88888.00 2018-09-02 06:35:49.408 245 11391.67 64.98 56855.87 88888.00 2018-09-02 06:35:49.908 245 11391.73 65.01 56855.64 88888.00 2018-09-02 06:35:50.408 245 11391.87 65.17 56855.48 88888.00 2018-09-02 06:35:50.908 245 11392.07 65.16 56855.23 88888.00 2018-09-02 06:35:51.408 245 11392.12 65.03 56854.86 88888.00 2018-09-02 06:35:51.908 245 11392.29 64.87 56854.46 88888.00 2018-09-02 06:35:52.408 245 11392.51 64.70 56854.13 88888.00 2018-09-02 06:35:52.908 245 11392.57 64.55 56853.82 88888.00 2018-09-02 06:35:53.408 245 11392.75 64.43 56853.55 88888.00 2018-09-02 06:35:53.908 245 11392.91 64.23 56853.30 88888.00 2018-09-02 06:35:54.408 245 11392.96 64.03 56853.13 88888.00 2018-09-02 06:35:54.908 245 11393.05 63.92 56853.00 88888.00 2018-09-02 06:35:55.408 245 11393.10 63.73 56852.84 88888.00 2018-09-02 06:35:55.908 245 11393.12 63.65 56852.74 88888.00 2018-09-02 06:35:56.408 245 11393.18 63.65 56852.68 88888.00 2018-09-02 06:35:56.908 245 11393.24 63.60 56852.67 88888.00 2018-09-02 06:35:57.408 245 11393.16 63.51 56852.68 88888.00 2018-09-02 06:35:57.908 245 11393.18 63.47 56852.66 88888.00 2018-09-02 06:35:58.408 245 11393.26 63.29 56852.71 88888.00 2018-09-02 06:35:58.908 245 11393.20 63.20 56852.79 88888.00 2018-09-02 06:35:59.408 245 11393.19 63.13 56852.88 88888.00 2018-09-02 06:35:59.908 245 11393.12 63.13 56853.07 88888.00 2018-09-02 06:36:00.408 245 11392.96 63.18 56853.32 88888.00 2018-09-02 06:36:00.908 245 11392.76 63.25 56853.64 88888.00 2018-09-02 06:36:01.408 245 11392.64 63.26 56853.94 88888.00 2018-09-02 06:36:01.908 245 11392.43 63.24 56854.22 88888.00 2018-09-02 06:36:02.408 245 11392.35 63.25 56854.53 88888.00 2018-09-02 06:36:02.908 245 11392.39 63.27 56854.78 88888.00 2018-09-02 06:36:03.408 245 11392.40 63.26 56854.93 88888.00 2018-09-02 06:36:03.908 245 11392.51 63.22 56854.96 88888.00 2018-09-02 06:36:04.408 245 11392.68 63.15 56855.00 88888.00 2018-09-02 06:36:04.908 245 11392.77 63.15 56854.95 88888.00 2018-09-02 06:36:05.408 245 11392.97 63.09 56854.84 88888.00 2018-09-02 06:36:05.908 245 11393.23 63.05 56854.63 88888.00 2018-09-02 06:36:06.408 245 11393.31 63.01 56854.39 88888.00 2018-09-02 06:36:06.908 245 11393.50 62.93 56854.12 88888.00 2018-09-02 06:36:07.408 245 11393.65 62.83 56853.93 88888.00 2018-09-02 06:36:07.908 245 11393.74 62.71 56853.69 88888.00 2018-09-02 06:36:08.408 245 11393.86 62.59 56853.51 88888.00 2018-09-02 06:36:08.908 245 11393.96 62.49 56853.33 88888.00 2018-09-02 06:36:09.408 245 11393.93 62.34 56853.12 88888.00 2018-09-02 06:36:09.908 245 11393.86 62.32 56853.01 88888.00 2018-09-02 06:36:10.408 245 11393.93 62.23 56852.98 88888.00 2018-09-02 06:36:10.908 245 11393.83 62.19 56852.94 88888.00 2018-09-02 06:36:11.408 245 11393.87 62.20 56852.91 88888.00 2018-09-02 06:36:11.908 245 11393.95 62.22 56852.90 88888.00 2018-09-02 06:36:12.408 245 11393.95 62.20 56852.91 88888.00 2018-09-02 06:36:12.908 245 11394.00 62.29 56852.93 88888.00 2018-09-02 06:36:13.908 245 11394.04 62.26 56853.11 88888.00 2018-09-02 06:36:14.408 245 11394.14 62.34 56853.14 88888.00 2018-09-02 06:36:14.908 245 11394.17 62.39 56853.23 88888.00 2018-09-02 06:36:15.408 245 11394.17 62.34 56853.19 88888.00 2018-09-02 06:36:15.908 245 11394.25 62.34 56853.22 88888.00 2018-09-02 06:36:16.408 245 11394.31 62.32 56853.17 88888.00 2018-09-02 06:36:16.908 245 11394.30 62.24 56853.13 88888.00 2018-09-02 06:36:17.408 245 11394.38 62.23 56853.17 88888.00 2018-09-02 06:36:17.908 245 11394.48 62.17 56853.16 88888.00 2018-09-02 06:36:18.408 245 11394.50 62.17 56853.16 88888.00 2018-09-02 06:36:18.908 245 11394.60 62.18 56853.18 88888.00 2018-09-02 06:36:19.408 245 11394.73 62.23 56853.07 88888.00 2018-09-02 06:36:19.908 245 11394.77 62.23 56852.94 88888.00 2018-09-02 06:36:20.408 245 11394.92 62.13 56852.85 88888.00 2018-09-02 06:36:20.908 245 11395.05 62.18 56852.69 88888.00 2018-09-02 06:36:21.408 245 11395.08 62.23 56852.46 88888.00 2018-09-02 06:36:21.908 245 11395.24 62.25 56852.26 88888.00 2018-09-02 06:36:22.408 245 11395.42 62.23 56852.08 88888.00 2018-09-02 06:36:22.908 245 11395.50 62.16 56851.78 88888.00 2018-09-02 06:36:23.408 245 11395.68 62.08 56851.62 88888.00 2018-09-02 06:36:23.908 245 11395.77 61.92 56851.49 88888.00 2018-09-02 06:36:24.408 245 11395.82 61.74 56851.33 88888.00 2018-09-02 06:36:24.908 245 11395.94 61.66 56851.24 88888.00 2018-09-02 06:36:25.408 245 11395.99 61.68 56851.25 88888.00 2018-09-02 06:36:25.908 245 11395.92 61.62 56851.31 88888.00 2018-09-02 06:36:26.408 245 11395.97 61.63 56851.36 88888.00 2018-09-02 06:36:26.908 245 11396.05 61.58 56851.45 88888.00 2018-09-02 06:36:27.408 245 11396.03 61.56 56851.45 88888.00 2018-09-02 06:36:27.908 245 11396.09 61.61 56851.55 88888.00 2018-09-02 06:36:28.408 245 11396.24 61.64 56851.62 88888.00 2018-09-02 06:36:28.908 245 11396.19 61.63 56851.78 88888.00 2018-09-02 06:36:29.408 245 11396.29 61.62 56851.87 88888.00 2018-09-02 06:36:29.908 245 11396.49 61.66 56851.91 88888.00 2018-09-02 06:36:30.408 245 11396.49 61.72 56851.94 88888.00 2018-09-02 06:36:30.908 245 11396.51 61.76 56852.02 88888.00 2018-09-02 06:36:31.408 245 11396.63 61.77 56852.07 88888.00 2018-09-02 06:36:31.908 245 11396.59 61.82 56852.10 88888.00 2018-09-02 06:36:32.408 245 11396.50 61.90 56852.13 88888.00 2018-09-02 06:36:32.908 245 11396.50 62.00 56852.20 88888.00 2018-09-02 06:36:33.408 245 11396.46 62.04 56852.27 88888.00 2018-09-02 06:36:33.908 245 11396.45 62.12 56852.30 88888.00 2018-09-02 06:36:34.408 245 11396.50 62.26 56852.32 88888.00 2018-09-02 06:36:34.908 245 11396.47 62.37 56852.29 88888.00 2018-09-02 06:36:35.408 245 11396.50 62.51 56852.29 88888.00 2018-09-02 06:36:35.908 245 11396.54 62.59 56852.23 88888.00 2018-09-02 06:36:36.408 245 11396.50 62.65 56852.17 88888.00 2018-09-02 06:36:36.908 245 11396.52 62.70 56852.14 88888.00 2018-09-02 06:36:37.408 245 11396.63 62.67 56852.00 88888.00 2018-09-02 06:36:37.908 245 11396.65 62.59 56851.92 88888.00 2018-09-02 06:36:38.408 245 11396.77 62.52 56851.83 88888.00 2018-09-02 06:36:38.908 245 11396.82 62.42 56851.76 88888.00 2018-09-02 06:36:39.408 245 11396.74 62.24 56851.79 88888.00 2018-09-02 06:36:39.908 245 11396.72 62.18 56851.72 88888.00 2018-09-02 06:36:40.408 245 11396.74 62.10 56851.66 88888.00 2018-09-02 06:36:40.908 245 11396.64 62.03 56851.64 88888.00 2018-09-02 06:36:41.408 245 11396.60 62.02 56851.65 88888.00 2018-09-02 06:36:41.908 245 11396.65 62.04 56851.73 88888.00 2018-09-02 06:36:42.408 245 11396.53 61.98 56851.84 88888.00 2018-09-02 06:36:42.908 245 11396.49 61.96 56851.94 88888.00 2018-09-02 06:36:43.408 245 11396.45 61.89 56852.05 88888.00 2018-09-02 06:36:43.908 245 11396.32 61.89 56852.20 88888.00 2018-09-02 06:36:44.408 245 11396.22 62.00 56852.46 88888.00 2018-09-02 06:36:45.408 245 11395.90 62.15 56852.99 88888.00 2018-09-02 06:36:45.908 245 11395.82 62.25 56853.32 88888.00 2018-09-02 06:36:46.408 245 11395.81 62.44 56853.63 88888.00 2018-09-02 06:36:46.908 245 11395.69 62.60 56853.88 88888.00 2018-09-02 06:36:47.408 245 11395.67 62.77 56854.06 88888.00 2018-09-02 06:36:47.908 245 11395.83 62.86 56854.15 88888.00 2018-09-02 06:36:48.408 245 11395.94 62.85 56854.13 88888.00 2018-09-02 06:36:48.908 245 11396.05 62.87 56854.04 88888.00 2018-09-02 06:36:49.408 245 11396.37 62.81 56853.88 88888.00 2018-09-02 06:36:49.908 245 11396.57 62.68 56853.63 88888.00 2018-09-02 06:36:50.408 245 11396.65 62.52 56853.39 88888.00 2018-09-02 06:36:50.908 245 11396.92 62.37 56853.13 88888.00 2018-09-02 06:36:51.408 245 11397.02 62.23 56852.92 88888.00 2018-09-02 06:36:51.908 245 11397.14 62.10 56852.77 88888.00 2018-09-02 06:36:52.408 245 11397.29 62.02 56852.61 88888.00 2018-09-02 06:36:52.908 245 11397.22 61.97 56852.50 88888.00 2018-09-02 06:36:53.408 245 11397.28 61.96 56852.47 88888.00 2018-09-02 06:36:53.908 245 11397.38 61.92 56852.48 88888.00 2018-09-02 06:36:54.408 245 11397.33 61.91 56852.49 88888.00 2018-09-02 06:36:55.408 245 11397.50 61.95 56852.53 88888.00 2018-09-02 06:36:55.908 245 11397.49 61.96 56852.59 88888.00 2018-09-02 06:36:56.408 245 11397.54 62.04 56852.65 88888.00 2018-09-02 06:36:56.908 245 11397.67 62.13 56852.73 88888.00 2018-09-02 06:36:57.408 245 11397.62 62.16 56852.81 88888.00 2018-09-02 06:36:57.908 245 11397.58 62.23 56852.97 88888.00 2018-09-02 06:36:58.408 245 11397.62 62.25 56853.03 88888.00 2018-09-02 06:36:58.908 245 11397.58 62.34 56853.16 88888.00 2018-09-02 06:36:59.408 245 11397.57 62.47 56853.30 88888.00 2018-09-02 06:36:59.908 245 11397.64 62.54 56853.38 88888.00 2018-09-02 06:37:00.408 245 11397.60 62.53 56853.38 88888.00 2018-09-02 06:37:00.908 245 11397.56 62.53 56853.32 88888.00 2018-09-02 06:37:01.408 245 11397.62 62.46 56853.32 88888.00 2018-09-02 06:37:01.908 245 11397.60 62.38 56853.23 88888.00 2018-09-02 06:37:02.408 245 11397.70 62.30 56853.17 88888.00 2018-09-02 06:37:02.908 245 11397.81 62.23 56853.14 88888.00 2018-09-02 06:37:03.408 245 11397.84 62.16 56853.07 88888.00 2018-09-02 06:37:03.908 245 11397.91 62.04 56853.04 88888.00 2018-09-02 06:37:04.408 245 11398.09 61.92 56852.99 88888.00 2018-09-02 06:37:04.908 245 11398.13 61.89 56852.92 88888.00 2018-09-02 06:37:05.408 245 11398.17 61.86 56852.87 88888.00 2018-09-02 06:37:05.908 245 11398.28 61.81 56852.80 88888.00 2018-09-02 06:37:06.408 245 11398.33 61.76 56852.71 88888.00 2018-09-02 06:37:06.908 245 11398.37 61.81 56852.59 88888.00 2018-09-02 06:37:07.408 245 11398.51 61.79 56852.55 88888.00 2018-09-02 06:37:07.908 245 11398.54 61.72 56852.48 88888.00 2018-09-02 06:37:08.408 245 11398.55 61.70 56852.34 88888.00 2018-09-02 06:37:08.908 245 11398.68 61.74 56852.20 88888.00 2018-09-02 06:37:09.408 245 11398.74 61.74 56852.08 88888.00 2018-09-02 06:37:09.908 245 11398.80 61.72 56852.01 88888.00 2018-09-02 06:37:10.408 245 11398.88 61.68 56851.92 88888.00 2018-09-02 06:37:10.908 245 11398.94 61.58 56851.87 88888.00 2018-09-02 06:37:11.408 245 11398.95 61.52 56851.82 88888.00 2018-09-02 06:37:11.908 245 11399.07 61.47 56851.79 88888.00 2018-09-02 06:37:12.408 245 11399.14 61.40 56851.70 88888.00 2018-09-02 06:37:12.908 245 11399.13 61.30 56851.64 88888.00 2018-09-02 06:37:13.408 245 11399.17 61.24 56851.58 88888.00 2018-09-02 06:37:13.908 245 11399.22 61.22 56851.55 88888.00 2018-09-02 06:37:14.408 245 11399.22 61.20 56851.52 88888.00 2018-09-02 06:37:14.908 245 11399.25 61.20 56851.52 88888.00 2018-09-02 06:37:15.408 245 11399.28 61.20 56851.49 88888.00 2018-09-02 06:37:15.908 245 11399.30 61.21 56851.39 88888.00 2018-09-02 06:37:16.408 245 11399.37 61.23 56851.43 88888.00 2018-09-02 06:37:16.908 245 11399.38 61.28 56851.40 88888.00 2018-09-02 06:37:17.408 245 11399.38 61.35 56851.43 88888.00 2018-09-02 06:37:17.908 245 11399.48 61.41 56851.45 88888.00 2018-09-02 06:37:18.408 245 11399.49 61.41 56851.42 88888.00 2018-09-02 06:37:18.908 245 11399.44 61.44 56851.38 88888.00 2018-09-02 06:37:19.408 245 11399.58 61.48 56851.31 88888.00 2018-09-02 06:37:19.908 245 11399.63 61.54 56851.23 88888.00 2018-09-02 06:37:20.408 245 11399.65 61.56 56851.14 88888.00 2018-09-02 06:37:20.908 245 11399.78 61.54 56850.96 88888.00 2018-09-02 06:37:21.408 245 11399.83 61.56 56850.94 88888.00 2018-09-02 06:37:21.908 245 11399.88 61.56 56850.86 88888.00 2018-09-02 06:37:22.408 245 11399.95 61.56 56850.81 88888.00 2018-09-02 06:37:22.908 245 11399.95 61.51 56850.70 88888.00 2018-09-02 06:37:23.408 245 11399.95 61.50 56850.61 88888.00 2018-09-02 06:37:23.908 245 11399.98 61.45 56850.60 88888.00 2018-09-02 06:37:24.408 245 11400.04 61.49 56850.61 88888.00 2018-09-02 06:37:24.908 245 11400.01 61.45 56850.61 88888.00 2018-09-02 06:37:25.409 245 11400.04 61.34 56850.60 88888.00 2018-09-02 06:37:25.909 245 11400.02 61.34 56850.54 88888.00 2018-09-02 06:37:26.909 245 11399.88 61.37 56850.76 88888.00 2018-09-02 06:37:27.409 245 11399.85 61.37 56850.87 88888.00 2018-09-02 06:37:27.909 245 11399.64 61.35 56851.06 88888.00 2018-09-02 06:37:28.409 245 11399.58 61.41 56851.32 88888.00 2018-09-02 06:37:28.909 245 11399.51 61.48 56851.51 88888.00 2018-09-02 06:37:29.409 245 11399.30 61.62 56851.71 88888.00 2018-09-02 06:37:29.909 245 11399.20 61.83 56851.91 88888.00 2018-09-02 06:37:30.409 245 11399.11 62.00 56852.13 88888.00 2018-09-02 06:37:30.909 245 11399.00 62.17 56852.33 88888.00 2018-09-02 06:37:31.409 245 11399.02 62.27 56852.45 88888.00 2018-09-02 06:37:31.909 245 11399.06 62.42 56852.48 88888.00 2018-09-02 06:37:32.409 245 11399.02 62.50 56852.50 88888.00 2018-09-02 06:37:32.909 245 11399.14 62.54 56852.49 88888.00 2018-09-02 06:37:33.409 245 11399.32 62.50 56852.50 88888.00 2018-09-02 06:37:33.909 245 11399.41 62.39 56852.43 88888.00 2018-09-02 06:37:34.409 245 11399.52 62.34 56852.37 88888.00 2018-09-02 06:37:34.909 245 11399.67 62.26 56852.41 88888.00 2018-09-02 06:37:35.409 245 11399.74 62.17 56852.39 88888.00 2018-09-02 06:37:35.909 245 11399.81 62.09 56852.35 88888.00 2018-09-02 06:37:36.909 245 11399.95 61.90 56852.35 88888.00 2018-09-02 06:37:37.409 245 11400.02 61.90 56852.43 88888.00 2018-09-02 06:37:37.909 245 11400.09 61.82 56852.47 88888.00 2018-09-02 06:37:38.409 245 11400.08 61.81 56852.46 88888.00 2018-09-02 06:37:38.909 245 11400.13 61.78 56852.54 88888.00 2018-09-02 06:37:39.409 245 11400.19 61.75 56852.59 88888.00 2018-09-02 06:37:39.909 245 11400.15 61.75 56852.60 88888.00 2018-09-02 06:37:40.409 245 11400.11 61.71 56852.62 88888.00 2018-09-02 06:37:40.909 245 11400.16 61.64 56852.74 88888.00 2018-09-02 06:37:41.409 245 11400.12 61.63 56852.80 88888.00 2018-09-02 06:37:41.909 245 11400.13 61.65 56852.88 88888.00 2018-09-02 06:37:42.409 245 11400.14 61.64 56852.96 88888.00 2018-09-02 06:37:42.909 245 11400.08 61.64 56852.93 88888.00 2018-09-02 06:37:43.409 245 11400.12 61.75 56852.85 88888.00 2018-09-02 06:37:43.909 245 11400.11 61.84 56852.84 88888.00 2018-09-02 06:37:44.409 245 11400.04 62.03 56852.78 88888.00 2018-09-02 06:37:44.909 245 11400.11 62.25 56852.69 88888.00 2018-09-02 06:37:45.409 245 11400.21 62.39 56852.60 88888.00 2018-09-02 06:37:45.909 245 11400.19 62.58 56852.45 88888.00 2018-09-02 06:37:46.409 245 11400.27 62.74 56852.33 88888.00 2018-09-02 06:37:46.909 245 11400.40 62.80 56852.22 88888.00 2018-09-02 06:37:47.409 245 11400.45 62.77 56852.13 88888.00 2018-09-02 06:37:47.909 245 11400.60 62.78 56852.02 88888.00 2018-09-02 06:37:48.409 245 11400.73 62.80 56851.97 88888.00 2018-09-02 06:37:48.909 245 11400.68 62.79 56851.97 88888.00 2018-09-02 06:37:49.409 245 11400.78 62.79 56851.94 88888.00 2018-09-02 06:37:49.909 245 11400.91 62.80 56852.03 88888.00 2018-09-02 06:37:50.409 245 11400.91 62.83 56852.09 88888.00 2018-09-02 06:37:50.909 245 11400.94 62.81 56852.11 88888.00 2018-09-02 06:37:51.409 245 11400.97 62.75 56852.17 88888.00 2018-09-02 06:37:51.909 245 11400.92 62.78 56852.26 88888.00 2018-09-02 06:37:52.409 245 11400.99 62.83 56852.27 88888.00 2018-09-02 06:37:52.909 245 11401.12 62.79 56852.32 88888.00 2018-09-02 06:37:53.409 245 11401.08 62.79 56852.46 88888.00 2018-09-02 06:37:53.909 245 11401.09 62.77 56852.55 88888.00 2018-09-02 06:37:54.409 245 11401.17 62.74 56852.62 88888.00 2018-09-02 06:37:54.909 245 11401.12 62.71 56852.73 88888.00 2018-09-02 06:37:55.409 245 11401.12 62.72 56852.82 88888.00 2018-09-02 06:37:55.909 245 11401.23 62.71 56852.90 88888.00 2018-09-02 06:37:56.409 245 11401.26 62.66 56852.93 88888.00 2018-09-02 06:37:56.909 245 11401.32 62.57 56853.03 88888.00 2018-09-02 06:37:57.409 245 11401.41 62.56 56853.11 88888.00 2018-09-02 06:37:58.409 245 11401.48 62.51 56853.29 88888.00 2018-09-02 06:37:58.909 245 11401.58 62.47 56853.36 88888.00 2018-09-02 06:37:59.409 245 11401.56 62.45 56853.44 88888.00 2018-09-02 06:37:59.909 245 11401.63 62.47 56853.54 88888.00 2018-09-02 06:38:00.409 245 11401.65 62.49 56853.69 88888.00 2018-09-02 06:38:00.909 245 11401.61 62.49 56853.82 88888.00 2018-09-02 06:38:01.409 245 11401.59 62.47 56853.97 88888.00 2018-09-02 06:38:01.909 245 11401.66 62.47 56854.12 88888.00 2018-09-02 06:38:02.409 245 11401.63 62.47 56854.31 88888.00 2018-09-02 06:38:02.909 245 11401.64 62.46 56854.51 88888.00 2018-09-02 06:38:03.409 245 11401.68 62.49 56854.70 88888.00 2018-09-02 06:38:03.909 245 11401.64 62.49 56854.81 88888.00 2018-09-02 06:38:04.409 245 11401.60 62.47 56854.87 88888.00 2018-09-02 06:38:04.909 245 11401.68 62.50 56854.97 88888.00 2018-09-02 06:38:05.409 245 11401.59 62.49 56855.03 88888.00 2018-09-02 06:38:05.909 245 11401.51 62.52 56855.05 88888.00 2018-09-02 06:38:06.409 245 11401.54 62.60 56855.06 88888.00 2018-09-02 06:38:06.909 245 11401.51 62.66 56855.09 88888.00 2018-09-02 06:38:07.409 245 11401.45 62.72 56855.12 88888.00 2018-09-02 06:38:07.909 245 11401.48 62.77 56855.04 88888.00 2018-09-02 06:38:08.409 245 11401.44 62.72 56854.91 88888.00 2018-09-02 06:38:08.909 245 11401.43 62.74 56854.80 88888.00 2018-09-02 06:38:09.409 245 11401.48 62.83 56854.71 88888.00 2018-09-02 06:38:09.909 245 11401.51 62.79 56854.59 88888.00 2018-09-02 06:38:10.409 245 11401.53 62.80 56854.45 88888.00 2018-09-02 06:38:10.909 245 11401.67 62.84 56854.36 88888.00 2018-09-02 06:38:11.409 245 11401.73 62.80 56854.27 88888.00 2018-09-02 06:38:11.909 245 11401.84 62.83 56854.19 88888.00 2018-09-02 06:38:12.409 245 11401.98 62.85 56854.13 88888.00 2018-09-02 06:38:12.909 245 11402.00 62.81 56854.16 88888.00 2018-09-02 06:38:13.409 245 11402.03 62.83 56854.20 88888.00 2018-09-02 06:38:13.909 245 11402.12 62.85 56854.16 88888.00 2018-09-02 06:38:14.409 245 11402.10 62.81 56854.09 88888.00 2018-09-02 06:38:14.909 245 11402.12 62.77 56854.10 88888.00 2018-09-02 06:38:15.409 245 11402.16 62.72 56854.09 88888.00 2018-09-02 06:38:15.909 245 11402.09 62.70 56854.18 88888.00 2018-09-02 06:38:16.409 245 11402.06 62.65 56854.15 88888.00 2018-09-02 06:38:16.909 245 11402.15 62.56 56854.20 88888.00 2018-09-02 06:38:17.409 245 11402.13 62.50 56854.20 88888.00 2018-09-02 06:38:17.909 245 11402.07 62.49 56854.26 88888.00 2018-09-02 06:38:18.409 245 11402.09 62.49 56854.32 88888.00 2018-09-02 06:38:18.909 245 11402.05 62.37 56854.33 88888.00 2018-09-02 06:38:19.409 245 11402.06 62.27 56854.28 88888.00 2018-09-02 06:38:19.909 245 11402.13 62.17 56854.25 88888.00 2018-09-02 06:38:20.409 245 11402.05 62.16 56854.23 88888.00 2018-09-02 06:38:20.909 245 11402.08 62.13 56854.28 88888.00 2018-09-02 06:38:21.409 245 11402.19 62.10 56854.34 88888.00 2018-09-02 06:38:21.909 245 11402.16 62.08 56854.44 88888.00 2018-09-02 06:38:22.409 245 11402.17 62.09 56854.46 88888.00 2018-09-02 06:38:22.909 245 11402.23 62.12 56854.41 88888.00 2018-09-02 06:38:23.409 245 11402.22 62.13 56854.40 88888.00 2018-09-02 06:38:23.909 245 11402.23 62.22 56854.41 88888.00 2018-09-02 06:38:24.409 245 11402.26 62.32 56854.42 88888.00 2018-09-02 06:38:24.909 245 11402.28 62.36 56854.45 88888.00 2018-09-02 06:38:25.409 245 11402.21 62.45 56854.46 88888.00 2018-09-02 06:38:25.909 245 11402.24 62.60 56854.53 88888.00 2018-09-02 06:38:26.409 245 11402.19 62.65 56854.59 88888.00 2018-09-02 06:38:26.909 245 11402.20 62.70 56854.64 88888.00 2018-09-02 06:38:27.409 245 11402.26 62.74 56854.63 88888.00 2018-09-02 06:38:27.909 245 11402.31 62.77 56854.58 88888.00 2018-09-02 06:38:28.409 245 11402.36 62.75 56854.59 88888.00 2018-09-02 06:38:28.909 245 11402.54 62.75 56854.49 88888.00 2018-09-02 06:38:29.409 245 11402.61 62.73 56854.36 88888.00 2018-09-02 06:38:29.909 245 11402.75 62.75 56854.20 88888.00 2018-09-02 06:38:30.409 245 11402.89 62.80 56854.19 88888.00 2018-09-02 06:38:30.909 245 11403.03 62.87 56854.07 88888.00 2018-09-02 06:38:31.409 245 11403.09 63.00 56853.91 88888.00 2018-09-02 06:38:31.909 245 11403.28 63.08 56853.75 88888.00 2018-09-02 06:38:32.409 245 11403.44 63.11 56853.61 88888.00 2018-09-02 06:38:32.909 245 11403.58 63.13 56853.46 88888.00 2018-09-02 06:38:33.409 245 11403.73 63.14 56853.37 88888.00 2018-09-02 06:38:33.909 245 11403.89 63.11 56853.36 88888.00 2018-09-02 06:38:34.409 245 11403.94 63.08 56853.33 88888.00 2018-09-02 06:38:34.909 245 11404.02 63.07 56853.32 88888.00 2018-09-02 06:38:35.409 245 11404.10 62.99 56853.38 88888.00 2018-09-02 06:38:35.909 245 11404.07 62.88 56853.55 88888.00 2018-09-02 06:38:36.409 245 11404.09 62.85 56853.69 88888.00 2018-09-02 06:38:36.909 245 11404.03 62.83 56853.93 88888.00 2018-09-02 06:38:37.409 245 11404.00 62.86 56854.06 88888.00 2018-09-02 06:38:37.909 245 11404.08 62.81 56854.22 88888.00 2018-09-02 06:38:38.409 245 11404.04 62.77 56854.42 88888.00 2018-09-02 06:38:38.909 245 11404.00 62.75 56854.65 88888.00 2018-09-02 06:38:39.909 245 11403.96 62.80 56855.04 88888.00 2018-09-02 06:38:40.409 245 11403.97 62.74 56855.22 88888.00 2018-09-02 06:38:40.909 245 11404.05 62.77 56855.36 88888.00 2018-09-02 06:38:41.409 245 11404.08 62.79 56855.42 88888.00 2018-09-02 06:38:41.909 245 11404.11 62.80 56855.51 88888.00 2018-09-02 06:38:42.409 245 11404.19 62.81 56855.67 88888.00 2018-09-02 06:38:42.909 245 11404.24 62.86 56855.77 88888.00 2018-09-02 06:38:43.409 245 11404.25 62.86 56855.87 88888.00 2018-09-02 06:38:43.909 245 11404.34 62.87 56855.95 88888.00 2018-09-02 06:38:44.409 245 11404.34 62.81 56856.12 88888.00 2018-09-02 06:38:44.909 245 11404.31 62.81 56856.30 88888.00 2018-09-02 06:38:45.409 245 11404.45 62.86 56856.45 88888.00 2018-09-02 06:38:45.909 245 11404.45 62.85 56856.57 88888.00 2018-09-02 06:38:46.409 245 11404.44 62.88 56856.71 88888.00 2018-09-02 06:38:46.909 245 11404.57 62.87 56856.83 88888.00 2018-09-02 06:38:47.409 245 11404.73 62.86 56856.84 88888.00 2018-09-02 06:38:47.909 245 11404.84 62.84 56856.84 88888.00 2018-09-02 06:38:48.409 245 11404.97 62.87 56856.88 88888.00 2018-09-02 06:38:48.909 245 11405.13 62.92 56856.84 88888.00 2018-09-02 06:38:49.409 245 11405.27 62.97 56856.80 88888.00 2018-09-02 06:38:49.909 245 11405.40 63.00 56856.70 88888.00 2018-09-02 06:38:50.409 245 11405.43 63.01 56856.58 88888.00 2018-09-02 06:38:50.909 245 11405.43 63.09 56856.46 88888.00 2018-09-02 06:38:51.409 245 11405.54 63.24 56856.28 88888.00 2018-09-02 06:38:51.909 245 11405.53 63.35 56856.15 88888.00 2018-09-02 06:38:52.409 245 11405.42 63.52 56855.99 88888.00 2018-09-02 06:38:52.909 245 11405.37 63.77 56855.87 88888.00 2018-09-02 06:38:53.409 245 11405.33 64.01 56855.81 88888.00 2018-09-02 06:38:53.909 245 11405.21 64.26 56855.80 88888.00 2018-09-02 06:38:54.409 245 11405.14 64.51 56855.90 88888.00 2018-09-02 06:38:54.909 245 11405.16 64.70 56856.00 88888.00 2018-09-02 06:38:55.409 245 11405.09 64.87 56856.00 88888.00 2018-09-02 06:38:55.909 245 11405.04 65.04 56856.01 88888.00 2018-09-02 06:38:56.409 245 11405.02 65.10 56856.09 88888.00 2018-09-02 06:38:56.909 245 11404.92 65.15 56856.18 88888.00 2018-09-02 06:38:57.409 245 11404.98 65.17 56856.27 88888.00 2018-09-02 06:38:57.909 245 11404.99 65.13 56856.37 88888.00 2018-09-02 06:38:58.409 245 11404.94 65.10 56856.49 88888.00 2018-09-02 06:38:58.909 245 11405.01 65.08 56856.54 88888.00 2018-09-02 06:38:59.409 245 11404.97 65.05 56856.63 88888.00 2018-09-02 06:38:59.909 245 11404.88 64.98 56856.75 88888.00 2018-09-02 06:39:00.409 245 11404.91 64.96 56856.86 88888.00 2018-09-02 06:39:00.909 245 11404.86 64.81 56856.97 88888.00 2018-09-02 06:39:01.409 245 11404.80 64.81 56857.11 88888.00 2018-09-02 06:39:01.909 245 11404.83 64.88 56857.34 88888.00 2018-09-02 06:39:02.409 245 11404.76 64.82 56857.59 88888.00 2018-09-02 06:39:02.909 245 11404.58 64.74 56857.76 88888.00 2018-09-02 06:39:03.409 245 11404.56 64.71 56857.92 88888.00 2018-09-02 06:39:03.909 245 11404.49 64.72 56858.11 88888.00 2018-09-02 06:39:04.409 245 11404.38 64.68 56858.29 88888.00 2018-09-02 06:39:04.909 245 11404.31 64.67 56858.37 88888.00 2018-09-02 06:39:05.409 245 11404.25 64.68 56858.48 88888.00 2018-09-02 06:39:05.909 245 11404.19 64.69 56858.59 88888.00 2018-09-02 06:39:06.409 245 11404.23 64.70 56858.63 88888.00 2018-09-02 06:39:06.909 245 11404.29 64.71 56858.61 88888.00 2018-09-02 06:39:07.409 245 11404.34 64.72 56858.57 88888.00 2018-09-02 06:39:07.909 245 11404.51 64.72 56858.51 88888.00 2018-09-02 06:39:08.409 245 11404.73 64.67 56858.37 88888.00 2018-09-02 06:39:08.909 245 11404.85 64.61 56858.20 88888.00 2018-09-02 06:39:09.409 245 11405.01 64.53 56858.06 88888.00 2018-09-02 06:39:09.909 245 11405.19 64.40 56857.89 88888.00 2018-09-02 06:39:10.409 245 11405.27 64.26 56857.78 88888.00 2018-09-02 06:39:11.409 245 11405.46 64.03 56857.65 88888.00 2018-09-02 06:39:11.909 245 11405.51 63.90 56857.60 88888.00 2018-09-02 06:39:12.409 245 11405.53 63.87 56857.57 88888.00 2018-09-02 06:39:12.909 245 11405.55 63.81 56857.55 88888.00 2018-09-02 06:39:13.409 245 11405.55 63.83 56857.56 88888.00 2018-09-02 06:39:13.909 245 11405.60 63.81 56857.55 88888.00 2018-09-02 06:39:14.409 245 11405.61 63.87 56857.56 88888.00 2018-09-02 06:39:14.909 245 11405.51 63.97 56857.60 88888.00 2018-09-02 06:39:15.409 245 11405.56 64.08 56857.75 88888.00 2018-09-02 06:39:15.909 245 11405.56 64.15 56857.80 88888.00 2018-09-02 06:39:16.409 245 11405.48 64.24 56857.80 88888.00 2018-09-02 06:39:16.909 245 11405.44 64.35 56857.92 88888.00 2018-09-02 06:39:17.409 245 11405.44 64.41 56858.01 88888.00 2018-09-02 06:39:17.909 245 11405.35 64.44 56858.10 88888.00 2018-09-02 06:39:18.409 245 11405.33 64.48 56858.17 88888.00 2018-09-02 06:39:18.909 245 11405.40 64.47 56858.24 88888.00 2018-09-02 06:39:19.409 245 11405.40 64.44 56858.30 88888.00 2018-09-02 06:39:19.909 245 11405.47 64.42 56858.36 88888.00 2018-09-02 06:39:20.409 245 11405.54 64.30 56858.38 88888.00 2018-09-02 06:39:21.409 245 11405.57 64.24 56858.30 88888.00 2018-09-02 06:39:21.909 245 11405.68 64.22 56858.29 88888.00 2018-09-02 06:39:22.409 245 11405.66 64.19 56858.23 88888.00 2018-09-02 06:39:22.909 245 11405.78 64.11 56858.08 88888.00 2018-09-02 06:39:23.409 245 11405.90 64.08 56857.95 88888.00 2018-09-02 06:39:23.909 245 11405.95 64.07 56857.82 88888.00 2018-09-02 06:39:24.409 245 11406.02 64.13 56857.76 88888.00 2018-09-02 06:39:24.909 245 11406.17 64.15 56857.62 88888.00 2018-09-02 06:39:25.409 245 11406.24 64.15 56857.39 88888.00 2018-09-02 06:39:25.909 245 11406.39 64.23 56857.20 88888.00 2018-09-02 06:39:26.409 245 11406.64 64.29 56856.92 88888.00 2018-09-02 06:39:26.909 245 11406.71 64.26 56856.71 88888.00 2018-09-02 06:39:27.409 245 11406.82 64.17 56856.50 88888.00 2018-09-02 06:39:27.909 245 11406.93 64.13 56856.31 88888.00 2018-09-02 06:39:28.409 245 11406.95 64.03 56856.07 88888.00 2018-09-02 06:39:28.909 245 11407.07 63.96 56855.92 88888.00 2018-09-02 06:39:29.409 245 11407.13 63.88 56855.92 88888.00 2018-09-02 06:39:29.909 245 11407.14 63.77 56855.82 88888.00 2018-09-02 06:39:30.409 245 11407.20 63.80 56855.87 88888.00 2018-09-02 06:39:30.909 245 11407.24 63.74 56855.90 88888.00 2018-09-02 06:39:31.409 245 11407.19 63.76 56856.03 88888.00 2018-09-02 06:39:31.909 245 11407.21 63.77 56856.12 88888.00 2018-09-02 06:39:32.409 245 11407.29 63.69 56856.22 88888.00 2018-09-02 06:39:32.909 245 11407.26 63.72 56856.28 88888.00 2018-09-02 06:39:33.409 245 11407.29 63.74 56856.38 88888.00 2018-09-02 06:39:33.909 245 11407.28 63.67 56856.44 88888.00 2018-09-02 06:39:34.409 245 11407.21 63.69 56856.51 88888.00 2018-09-02 06:39:34.909 245 11407.31 63.69 56856.54 88888.00 2018-09-02 06:39:35.409 245 11407.41 63.67 56856.60 88888.00 2018-09-02 06:39:35.909 245 11407.41 63.63 56856.72 88888.00 2018-09-02 06:39:36.409 245 11407.45 63.67 56856.86 88888.00 2018-09-02 06:39:36.909 245 11407.51 63.70 56856.94 88888.00 2018-09-02 06:39:37.409 245 11407.51 63.69 56856.97 88888.00 2018-09-02 06:39:37.909 245 11407.55 63.72 56857.08 88888.00 2018-09-02 06:39:38.409 245 11407.57 63.69 56857.08 88888.00 2018-09-02 06:39:38.909 245 11407.52 63.66 56857.16 88888.00 2018-09-02 06:39:39.409 245 11407.57 63.63 56857.23 88888.00 2018-09-02 06:39:39.909 245 11407.66 63.62 56857.23 88888.00 2018-09-02 06:39:40.409 245 11407.72 63.56 56857.21 88888.00 2018-09-02 06:39:40.909 245 11407.78 63.59 56857.18 88888.00 2018-09-02 06:39:41.410 245 11407.86 63.59 56857.05 88888.00 2018-09-02 06:39:41.910 245 11407.90 63.58 56856.96 88888.00 2018-09-02 06:39:42.410 245 11408.01 63.56 56856.89 88888.00 2018-09-02 06:39:42.910 245 11408.11 63.61 56856.73 88888.00 2018-09-02 06:39:43.410 245 11408.15 63.65 56856.64 88888.00 2018-09-02 06:39:43.910 245 11408.24 63.79 56856.51 88888.00 2018-09-02 06:39:44.410 245 11408.29 63.94 56856.43 88888.00 2018-09-02 06:39:44.910 245 11408.28 64.08 56856.37 88888.00 2018-09-02 06:39:45.410 245 11408.33 64.31 56856.39 88888.00 2018-09-02 06:39:45.910 245 11408.32 64.47 56856.39 88888.00 2018-09-02 06:39:46.410 245 11408.21 64.57 56856.47 88888.00 2018-09-02 06:39:46.910 245 11408.14 64.76 56856.57 88888.00 2018-09-02 06:39:47.410 245 11408.15 64.87 56856.75 88888.00 2018-09-02 06:39:47.910 245 11408.06 64.99 56856.98 88888.00 2018-09-02 06:39:48.410 245 11408.03 65.15 56857.20 88888.00 2018-09-02 06:39:48.910 245 11408.06 65.32 56857.35 88888.00 2018-09-02 06:39:49.410 245 11408.03 65.47 56857.43 88888.00 2018-09-02 06:39:49.910 245 11408.06 65.63 56857.60 88888.00 2018-09-02 06:39:50.410 245 11408.18 65.79 56857.72 88888.00 2018-09-02 06:39:50.910 245 11408.21 65.86 56857.73 88888.00 2018-09-02 06:39:51.410 245 11408.42 65.91 56857.71 88888.00 2018-09-02 06:39:51.910 245 11408.58 65.91 56857.68 88888.00 2018-09-02 06:39:52.910 245 11408.76 65.89 56857.53 88888.00 2018-09-02 06:39:53.410 245 11408.94 65.83 56857.55 88888.00 2018-09-02 06:39:53.910 245 11409.00 65.69 56857.50 88888.00 2018-09-02 06:39:54.410 245 11409.07 65.63 56857.52 88888.00 2018-09-02 06:39:54.910 245 11409.16 65.51 56857.59 88888.00 2018-09-02 06:39:55.410 245 11409.12 65.39 56857.65 88888.00 2018-09-02 06:39:55.910 245 11409.22 65.35 56857.72 88888.00 2018-09-02 06:39:56.410 245 11409.32 65.26 56857.79 88888.00 2018-09-02 06:39:56.910 245 11409.26 65.19 56857.93 88888.00 2018-09-02 06:39:57.410 245 11409.35 65.15 56858.05 88888.00 2018-09-02 06:39:57.910 245 11409.44 65.11 56858.20 88888.00 2018-09-02 06:39:58.410 245 11409.36 65.06 56858.33 88888.00 2018-09-02 06:39:58.910 245 11409.43 65.10 56858.46 88888.00 2018-09-02 06:39:59.410 245 11409.47 65.13 56858.59 88888.00 2018-09-02 06:39:59.910 245 11409.46 65.10 56858.64 88888.00 2018-09-02 06:40:00.410 245 11409.50 65.09 56858.72 88888.00 2018-09-02 06:40:00.910 245 11409.52 65.09 56858.77 88888.00 2018-09-02 06:40:01.410 245 11409.50 65.08 56858.87 88888.00 2018-09-02 06:40:01.910 245 11409.57 65.10 56858.95 88888.00 2018-09-02 06:40:02.410 245 11409.67 65.13 56858.96 88888.00 2018-09-02 06:40:02.910 245 11409.71 65.04 56858.95 88888.00 2018-09-02 06:40:03.410 245 11409.80 65.05 56858.97 88888.00 2018-09-02 06:40:03.910 245 11409.92 65.01 56858.93 88888.00 2018-09-02 06:40:04.410 245 11409.94 64.95 56858.90 88888.00 2018-09-02 06:40:04.910 245 11410.01 64.87 56858.85 88888.00 2018-09-02 06:40:05.410 245 11410.11 64.83 56858.81 88888.00 2018-09-02 06:40:05.910 245 11410.11 64.79 56858.72 88888.00 2018-09-02 06:40:06.410 245 11410.16 64.79 56858.70 88888.00 2018-09-02 06:40:06.910 245 11410.26 64.75 56858.74 88888.00 2018-09-02 06:40:07.410 245 11410.26 64.75 56858.76 88888.00 2018-09-02 06:40:07.910 245 11410.25 64.81 56858.78 88888.00 2018-09-02 06:40:08.410 245 11410.29 64.90 56858.87 88888.00 2018-09-02 06:40:08.910 245 11410.20 65.04 56858.88 88888.00 2018-09-02 06:40:09.410 245 11410.09 65.22 56858.85 88888.00 2018-09-02 06:40:09.910 245 11410.05 65.42 56858.88 88888.00 2018-09-02 06:40:10.910 245 11409.85 65.90 56858.77 88888.00 2018-09-02 06:40:11.410 245 11409.99 66.04 56858.49 88888.00 2018-09-02 06:40:11.910 245 11410.06 66.12 56858.31 88888.00 2018-09-02 06:40:12.410 245 11410.19 66.19 56858.10 88888.00 2018-09-02 06:40:12.910 245 11410.42 66.13 56857.80 88888.00 2018-09-02 06:40:13.410 245 11410.54 66.10 56857.57 88888.00 2018-09-02 06:40:13.910 245 11410.67 66.03 56857.40 88888.00 2018-09-02 06:40:14.410 245 11410.84 65.96 56857.16 88888.00 2018-09-02 06:40:14.910 245 11410.88 65.84 56856.97 88888.00 2018-09-02 06:40:15.410 245 11411.05 65.81 56856.92 88888.00 2018-09-02 06:40:15.910 245 11411.23 65.72 56856.83 88888.00 2018-09-02 06:40:16.410 245 11411.30 65.67 56856.76 88888.00 2018-09-02 06:40:16.910 245 11411.43 65.62 56856.67 88888.00 2018-09-02 06:40:17.410 245 11411.59 65.52 56856.56 88888.00 2018-09-02 06:40:17.910 245 11411.61 65.49 56856.49 88888.00 2018-09-02 06:40:18.410 245 11411.67 65.40 56856.54 88888.00 2018-09-02 06:40:18.910 245 11411.78 65.31 56856.56 88888.00 2018-09-02 06:40:19.410 245 11411.78 65.22 56856.58 88888.00 2018-09-02 06:40:19.910 245 11411.80 65.16 56856.69 88888.00 2018-09-02 06:40:20.410 245 11411.93 65.13 56856.82 88888.00 2018-09-02 06:40:20.910 245 11411.90 65.12 56856.94 88888.00 2018-09-02 06:40:21.410 245 11411.87 65.13 56857.05 88888.00 2018-09-02 06:40:21.910 245 11411.89 65.12 56857.20 88888.00 2018-09-02 06:40:22.410 245 11411.80 65.13 56857.34 88888.00 2018-09-02 06:40:22.910 245 11411.75 65.28 56857.57 88888.00 2018-09-02 06:40:23.410 245 11411.69 65.32 56857.81 88888.00 2018-09-02 06:40:23.910 245 11411.55 65.38 56858.00 88888.00 2018-09-02 06:40:24.410 245 11411.45 65.47 56858.24 88888.00 2018-09-02 06:40:24.910 245 11411.43 65.50 56858.46 88888.00 2018-09-02 06:40:25.410 245 11411.30 65.53 56858.66 88888.00 2018-09-02 06:40:25.910 245 11411.20 65.60 56858.78 88888.00 2018-09-02 06:40:26.410 245 11411.29 65.59 56858.91 88888.00 2018-09-02 06:40:26.910 245 11411.24 65.58 56859.15 88888.00 2018-09-02 06:40:27.410 245 11411.25 65.55 56859.30 88888.00 2018-09-02 06:40:27.910 245 11411.30 65.52 56859.45 88888.00 2018-09-02 06:40:28.410 245 11411.19 65.39 56859.58 88888.00 2018-09-02 06:40:28.910 245 11411.23 65.26 56859.71 88888.00 2018-09-02 06:40:29.410 245 11411.27 65.19 56859.85 88888.00 2018-09-02 06:40:29.910 245 11411.22 65.10 56859.99 88888.00 2018-09-02 06:40:30.410 245 11411.24 65.11 56860.03 88888.00 2018-09-02 06:40:30.910 245 11411.30 65.11 56860.07 88888.00 2018-09-02 06:40:31.410 245 11411.27 65.06 56860.16 88888.00 2018-09-02 06:40:31.910 245 11411.30 65.09 56860.16 88888.00 2018-09-02 06:40:32.410 245 11411.39 65.11 56860.16 88888.00 2018-09-02 06:40:32.910 245 11411.43 65.09 56860.09 88888.00 2018-09-02 06:40:33.410 245 11411.51 65.05 56860.09 88888.00 2018-09-02 06:40:34.410 245 11411.67 65.03 56860.03 88888.00 2018-09-02 06:40:34.910 245 11411.68 65.05 56860.04 88888.00 2018-09-02 06:40:35.410 245 11411.83 65.04 56860.00 88888.00 2018-09-02 06:40:35.910 245 11411.89 64.99 56859.92 88888.00 2018-09-02 06:40:36.410 245 11411.92 64.92 56859.78 88888.00 2018-09-02 06:40:36.910 245 11412.14 64.85 56859.66 88888.00 2018-09-02 06:40:37.410 245 11412.20 64.76 56859.53 88888.00 2018-09-02 06:40:37.910 245 11412.18 64.82 56859.42 88888.00 2018-09-02 06:40:38.410 245 11412.31 64.76 56859.32 88888.00 2018-09-02 06:40:38.910 245 11412.29 64.75 56859.22 88888.00 2018-09-02 06:40:39.410 245 11412.27 64.75 56859.19 88888.00 2018-09-02 06:40:39.910 245 11412.29 64.74 56859.14 88888.00 2018-09-02 06:40:40.410 245 11412.21 64.71 56859.09 88888.00 2018-09-02 06:40:40.910 245 11412.17 64.72 56859.09 88888.00 2018-09-02 06:40:41.410 245 11412.20 64.76 56859.09 88888.00 2018-09-02 06:40:41.910 245 11412.16 64.81 56859.17 88888.00 2018-09-02 06:40:42.410 245 11412.10 64.92 56859.20 88888.00 2018-09-02 06:40:42.910 245 11412.09 65.05 56859.13 88888.00 2018-09-02 06:40:43.410 245 11412.09 65.16 56859.04 88888.00 2018-09-02 06:40:43.910 245 11412.09 65.23 56858.91 88888.00 2018-09-02 06:40:44.410 245 11412.23 65.31 56858.82 88888.00 2018-09-02 06:40:44.910 245 11412.29 65.31 56858.69 88888.00 2018-09-02 06:40:45.410 245 11412.38 65.35 56858.56 88888.00 2018-09-02 06:40:45.910 245 11412.49 65.32 56858.45 88888.00 2018-09-02 06:40:46.410 245 11412.52 65.36 56858.37 88888.00 2018-09-02 06:40:46.910 245 11412.61 65.36 56858.26 88888.00 2018-09-02 06:40:47.410 245 11412.73 65.26 56858.19 88888.00 2018-09-02 06:40:47.910 245 11412.73 65.18 56858.21 88888.00 2018-09-02 06:40:48.410 245 11412.78 65.17 56858.24 88888.00 2018-09-02 06:40:48.910 245 11412.90 65.21 56858.19 88888.00 2018-09-02 06:40:49.410 245 11412.87 65.13 56858.17 88888.00 2018-09-02 06:40:49.910 245 11412.80 65.13 56858.19 88888.00 2018-09-02 06:40:50.410 245 11412.86 65.12 56858.23 88888.00 2018-09-02 06:40:50.910 245 11412.86 65.09 56858.31 88888.00 2018-09-02 06:40:51.410 245 11412.86 65.08 56858.33 88888.00 2018-09-02 06:40:51.910 245 11412.91 65.12 56858.37 88888.00 2018-09-02 06:40:52.410 245 11412.94 65.10 56858.51 88888.00 2018-09-02 06:40:52.910 245 11412.99 65.11 56858.57 88888.00 2018-09-02 06:40:53.410 245 11413.04 65.09 56858.62 88888.00 2018-09-02 06:40:53.910 245 11413.03 65.17 56858.63 88888.00 2018-09-02 06:40:54.410 245 11413.05 65.23 56858.66 88888.00 2018-09-02 06:40:54.910 245 11413.06 65.30 56858.79 88888.00 2018-09-02 06:40:55.410 245 11413.08 65.32 56858.91 88888.00 2018-09-02 06:40:55.910 245 11413.06 65.31 56859.01 88888.00 2018-09-02 06:40:56.410 245 11413.15 65.32 56859.14 88888.00 2018-09-02 06:40:56.910 245 11413.15 65.19 56859.26 88888.00 2018-09-02 06:40:57.410 245 11413.10 65.13 56859.39 88888.00 2018-09-02 06:40:57.910 245 11413.17 65.05 56859.48 88888.00 2018-09-02 06:40:58.410 245 11413.25 65.09 56859.54 88888.00 2018-09-02 06:40:58.910 245 11413.25 65.15 56859.61 88888.00 2018-09-02 06:40:59.410 245 11413.33 65.17 56859.66 88888.00 2018-09-02 06:40:59.910 245 11413.32 65.17 56859.71 88888.00 2018-09-02 06:41:00.410 245 11413.29 65.22 56859.74 88888.00 2018-09-02 06:41:00.910 245 11413.41 65.25 56859.75 88888.00 2018-09-02 06:41:01.410 245 11413.49 65.29 56859.79 88888.00 2018-09-02 06:41:01.910 245 11413.47 65.31 56859.81 88888.00 2018-09-02 06:41:02.410 245 11413.49 65.37 56859.87 88888.00 2018-09-02 06:41:02.910 245 11413.54 65.39 56859.93 88888.00 2018-09-02 06:41:03.410 245 11413.47 65.42 56860.03 88888.00 2018-09-02 06:41:03.910 245 11413.49 65.51 56860.20 88888.00 2018-09-02 06:41:04.410 245 11413.47 65.59 56860.45 88888.00 2018-09-02 06:41:04.910 245 11413.36 65.70 56860.70 88888.00 2018-09-02 06:41:05.410 245 11413.36 65.81 56860.84 88888.00 2018-09-02 06:41:05.910 245 11413.34 65.96 56860.96 88888.00 2018-09-02 06:41:06.410 245 11413.25 66.07 56861.03 88888.00 2018-09-02 06:41:06.910 245 11413.34 66.21 56861.09 88888.00 2018-09-02 06:41:07.410 245 11413.36 66.39 56861.12 88888.00 2018-09-02 06:41:07.910 245 11413.41 66.57 56861.16 88888.00 2018-09-02 06:41:08.410 245 11413.48 66.67 56861.22 88888.00 2018-09-02 06:41:08.910 245 11413.60 66.73 56861.08 88888.00 2018-09-02 06:41:09.410 245 11413.63 66.76 56860.95 88888.00 2018-09-02 06:41:09.910 245 11413.77 66.83 56860.84 88888.00 2018-09-02 06:41:10.410 245 11413.89 66.83 56860.76 88888.00 2018-09-02 06:41:10.910 245 11414.03 66.79 56860.67 88888.00 2018-09-02 06:41:11.410 245 11414.16 66.78 56860.56 88888.00 2018-09-02 06:41:11.910 245 11414.28 66.66 56860.44 88888.00 2018-09-02 06:41:12.410 245 11414.37 66.60 56860.30 88888.00 2018-09-02 06:41:12.910 245 11414.45 66.58 56860.16 88888.00 2018-09-02 06:41:13.410 245 11414.52 66.30 56860.06 88888.00 2018-09-02 06:41:13.910 245 11414.56 66.41 56859.98 88888.00 2018-09-02 06:41:14.410 245 11414.66 66.49 56859.93 88888.00 2018-09-02 06:41:14.910 245 11414.72 66.49 56859.94 88888.00 2018-09-02 06:41:15.410 245 11414.67 66.53 56859.96 88888.00 2018-09-02 06:41:15.910 245 11414.74 66.55 56860.03 88888.00 2018-09-02 06:41:16.410 245 11414.82 66.55 56860.04 88888.00 2018-09-02 06:41:16.910 245 11414.79 66.68 56860.07 88888.00 2018-09-02 06:41:17.410 245 11414.85 66.79 56860.17 88888.00 2018-09-02 06:41:17.910 245 11414.88 66.78 56860.28 88888.00 2018-09-02 06:41:18.410 245 11414.91 66.76 56860.36 88888.00 2018-09-02 06:41:18.910 245 11414.95 66.78 56860.41 88888.00 2018-09-02 06:41:19.410 245 11415.00 66.80 56860.49 88888.00 2018-09-02 06:41:19.910 245 11414.93 66.74 56860.55 88888.00 2018-09-02 06:41:20.410 245 11414.98 66.75 56860.63 88888.00 2018-09-02 06:41:20.910 245 11414.98 66.78 56860.74 88888.00 2018-09-02 06:41:21.410 245 11414.88 66.78 56860.90 88888.00 2018-09-02 06:41:21.910 245 11414.98 66.85 56861.06 88888.00 2018-09-02 06:41:22.410 245 11414.93 66.83 56861.18 88888.00 2018-09-02 06:41:22.910 245 11414.82 66.83 56861.26 88888.00 2018-09-02 06:41:23.410 245 11414.81 66.92 56861.39 88888.00 2018-09-02 06:41:23.910 245 11414.85 66.99 56861.52 88888.00 2018-09-02 06:41:24.410 245 11414.79 67.03 56861.64 88888.00 2018-09-02 06:41:24.910 245 11414.73 67.06 56861.73 88888.00 2018-09-02 06:41:26.410 245 11414.88 67.08 56861.96 88888.00 2018-09-02 06:41:26.910 245 11414.85 66.98 56861.97 88888.00 2018-09-02 06:41:27.410 245 11414.86 66.96 56861.92 88888.00 2018-09-02 06:41:27.910 245 11415.07 66.99 56862.03 88888.00 2018-09-02 06:41:28.410 245 11415.15 66.96 56862.02 88888.00 2018-09-02 06:41:28.910 245 11415.12 66.96 56862.05 88888.00 2018-09-02 06:41:29.410 245 11415.21 66.99 56862.08 88888.00 2018-09-02 06:41:29.910 245 11415.26 66.95 56862.02 88888.00 2018-09-02 06:41:30.410 245 11415.23 66.95 56861.97 88888.00 2018-09-02 06:41:30.910 245 11415.35 66.98 56862.02 88888.00 2018-09-02 06:41:31.410 245 11415.35 66.93 56861.99 88888.00 2018-09-02 06:41:31.910 245 11415.29 66.94 56861.96 88888.00 2018-09-02 06:41:32.410 245 11415.35 66.92 56862.02 88888.00 2018-09-02 06:41:32.910 245 11415.34 66.91 56862.09 88888.00 2018-09-02 06:41:33.410 245 11415.26 66.87 56862.22 88888.00 2018-09-02 06:41:33.910 245 11415.23 66.85 56862.40 88888.00 2018-09-02 06:41:34.410 245 11415.17 66.82 56862.59 88888.00 2018-09-02 06:41:34.910 245 11415.03 66.87 56862.79 88888.00 2018-09-02 06:41:35.910 245 11414.88 67.01 56863.18 88888.00 2018-09-02 06:41:36.410 245 11414.77 67.10 56863.33 88888.00 2018-09-02 06:41:36.910 245 11414.75 67.22 56863.47 88888.00 2018-09-02 06:41:37.410 245 11414.68 67.27 56863.58 88888.00 2018-09-02 06:41:37.910 245 11414.65 67.34 56863.59 88888.00 2018-09-02 06:41:38.410 245 11414.68 67.39 56863.60 88888.00 2018-09-02 06:41:38.910 245 11414.80 67.32 56863.53 88888.00 2018-09-02 06:41:39.410 245 11414.94 67.20 56863.38 88888.00 2018-09-02 06:41:39.910 245 11415.12 67.10 56863.19 88888.00 2018-09-02 06:41:40.410 245 11415.28 67.00 56863.02 88888.00 2018-09-02 06:41:40.910 245 11415.29 66.88 56862.93 88888.00 2018-09-02 06:41:41.410 245 11415.46 66.83 56862.83 88888.00 2018-09-02 06:41:41.910 245 11415.64 66.78 56862.63 88888.00 2018-09-02 06:41:42.410 245 11415.68 66.72 56862.55 88888.00 2018-09-02 06:41:42.910 245 11415.79 66.74 56862.41 88888.00 2018-09-02 06:41:43.410 245 11415.88 66.71 56862.29 88888.00 2018-09-02 06:41:43.910 245 11415.85 66.75 56862.27 88888.00 2018-09-02 06:41:44.410 245 11415.89 66.82 56862.19 88888.00 2018-09-02 06:41:44.910 245 11415.91 66.85 56862.11 88888.00 2018-09-02 06:41:45.410 245 11415.91 66.87 56862.05 88888.00 2018-09-02 06:41:45.910 245 11415.95 66.98 56861.99 88888.00 2018-09-02 06:41:46.410 245 11416.02 67.03 56861.93 88888.00 2018-09-02 06:41:46.910 245 11416.07 67.05 56861.92 88888.00 2018-09-02 06:41:47.410 245 11416.24 67.06 56861.82 88888.00 2018-09-02 06:41:47.910 245 11416.33 67.09 56861.70 88888.00 2018-09-02 06:41:48.410 245 11416.37 67.06 56861.53 88888.00 2018-09-02 06:41:48.910 245 11416.52 67.07 56861.42 88888.00 2018-09-02 06:41:49.410 245 11416.65 67.06 56861.28 88888.00 2018-09-02 06:41:49.910 245 11416.68 67.06 56861.19 88888.00 2018-09-02 06:41:50.410 245 11416.82 67.07 56861.12 88888.00 2018-09-02 06:41:50.910 245 11416.87 67.06 56861.07 88888.00 2018-09-02 06:41:51.410 245 11416.85 67.10 56861.05 88888.00 2018-09-02 06:41:51.910 245 11416.95 67.13 56861.03 88888.00 2018-09-02 06:41:52.410 245 11417.00 67.15 56861.00 88888.00 2018-09-02 06:41:52.910 245 11417.02 67.10 56860.97 88888.00 2018-09-02 06:41:53.410 245 11417.15 67.13 56860.93 88888.00 2018-09-02 06:41:53.910 245 11417.20 67.14 56860.86 88888.00 2018-09-02 06:41:54.410 245 11417.21 67.07 56860.87 88888.00 2018-09-02 06:41:54.910 245 11417.34 67.03 56860.73 88888.00 2018-09-02 06:41:55.410 245 11417.49 66.96 56860.65 88888.00 2018-09-02 06:41:55.910 245 11417.56 66.85 56860.60 88888.00 2018-09-02 06:41:56.410 245 11417.65 66.81 56860.56 88888.00 2018-09-02 06:41:57.410 245 11417.70 66.74 56860.45 88888.00 2018-09-02 06:41:57.910 245 11417.71 66.73 56860.51 88888.00 2018-09-02 06:41:58.410 245 11417.64 66.73 56860.57 88888.00 2018-09-02 06:41:58.910 245 11417.53 66.76 56860.63 88888.00 2018-09-02 06:41:59.410 245 11417.52 66.91 56860.77 88888.00 2018-09-02 06:41:59.910 245 11417.45 67.05 56860.89 88888.00 2018-09-02 06:42:00.410 245 11417.37 67.14 56861.09 88888.00 2018-09-02 06:42:00.910 245 11417.28 67.30 56861.26 88888.00 2018-09-02 06:42:01.410 245 11417.28 67.46 56861.44 88888.00 2018-09-02 06:42:01.910 245 11417.22 67.63 56861.57 88888.00 2018-09-02 06:42:02.410 245 11417.22 67.78 56861.72 88888.00 2018-09-02 06:42:02.910 245 11417.30 67.83 56861.76 88888.00 2018-09-02 06:42:03.410 245 11417.35 67.96 56861.72 88888.00 2018-09-02 06:42:03.910 245 11417.48 68.10 56861.69 88888.00 2018-09-02 06:42:04.410 245 11417.53 68.11 56861.55 88888.00 2018-09-02 06:42:04.910 245 11417.60 68.11 56861.45 88888.00 2018-09-02 06:42:05.410 245 11417.84 68.17 56861.37 88888.00 2018-09-02 06:42:05.910 245 11418.03 68.14 56861.32 88888.00 2018-09-02 06:42:06.410 245 11418.10 68.15 56861.19 88888.00 2018-09-02 06:42:06.910 245 11418.17 68.19 56861.05 88888.00 2018-09-02 06:42:07.410 245 11418.31 68.21 56860.88 88888.00 2018-09-02 06:42:07.910 245 11418.39 68.23 56860.75 88888.00 2018-09-02 06:42:08.410 245 11418.54 68.24 56860.69 88888.00 2018-09-02 06:42:08.910 245 11418.71 68.22 56860.67 88888.00 2018-09-02 06:42:09.410 245 11418.82 68.24 56860.56 88888.00 2018-09-02 06:42:09.910 245 11418.90 68.23 56860.47 88888.00 2018-09-02 06:42:10.410 245 11419.02 68.21 56860.37 88888.00 2018-09-02 06:42:10.910 245 11419.05 68.12 56860.37 88888.00 2018-09-02 06:42:11.410 245 11419.09 68.03 56860.41 88888.00 2018-09-02 06:42:11.910 245 11419.16 67.91 56860.37 88888.00 2018-09-02 06:42:12.411 245 11419.22 67.89 56860.41 88888.00 2018-09-02 06:42:12.911 245 11419.26 67.85 56860.44 88888.00 2018-09-02 06:42:13.411 245 11419.31 67.81 56860.56 88888.00 2018-09-02 06:42:13.911 245 11419.27 67.76 56860.70 88888.00 2018-09-02 06:42:14.411 245 11419.31 67.76 56860.87 88888.00 2018-09-02 06:42:14.911 245 11419.32 67.73 56861.06 88888.00 2018-09-02 06:42:15.411 245 11419.26 67.73 56861.25 88888.00 2018-09-02 06:42:15.911 245 11419.29 67.82 56861.53 88888.00 2018-09-02 06:42:16.411 245 11419.34 67.84 56861.74 88888.00 2018-09-02 06:42:16.911 245 11419.26 67.88 56861.93 88888.00 2018-09-02 06:42:17.411 245 11419.27 67.95 56862.05 88888.00 2018-09-02 06:42:17.911 245 11419.39 68.04 56862.24 88888.00 2018-09-02 06:42:18.411 245 11419.29 68.09 56862.42 88888.00 2018-09-02 06:42:18.911 245 11419.30 68.07 56862.51 88888.00 2018-09-02 06:42:19.411 245 11419.43 68.08 56862.56 88888.00 2018-09-02 06:42:19.911 245 11419.42 68.10 56862.55 88888.00 2018-09-02 06:42:20.411 245 11419.50 68.11 56862.57 88888.00 2018-09-02 06:42:20.911 245 11419.59 68.05 56862.51 88888.00 2018-09-02 06:42:21.411 245 11419.56 68.00 56862.44 88888.00 2018-09-02 06:42:21.911 245 11419.59 67.97 56862.36 88888.00 2018-09-02 06:42:22.411 245 11419.67 67.95 56862.22 88888.00 2018-09-02 06:42:22.911 245 11419.64 67.92 56862.17 88888.00 2018-09-02 06:42:23.411 245 11419.67 67.98 56862.11 88888.00 2018-09-02 06:42:23.911 245 11419.71 67.97 56862.04 88888.00 2018-09-02 06:42:24.411 245 11419.71 67.97 56862.10 88888.00 2018-09-02 06:42:24.911 245 11419.72 68.02 56862.08 88888.00 2018-09-02 06:42:25.411 245 11419.79 68.09 56862.04 88888.00 2018-09-02 06:42:25.911 245 11419.86 68.15 56862.08 88888.00 2018-09-02 06:42:26.411 245 11419.84 68.25 56862.06 88888.00 2018-09-02 06:42:26.911 245 11419.88 68.38 56862.08 88888.00 2018-09-02 06:42:27.411 245 11419.89 68.53 56862.05 88888.00 2018-09-02 06:42:27.911 245 11419.96 68.60 56862.02 88888.00 2018-09-02 06:42:28.411 245 11420.02 68.72 56862.02 88888.00 2018-09-02 06:42:28.911 245 11420.02 68.78 56861.99 88888.00 2018-09-02 06:42:29.411 245 11419.99 68.77 56861.98 88888.00 2018-09-02 06:42:29.911 245 11420.14 68.76 56861.90 88888.00 2018-09-02 06:42:30.411 245 11420.19 68.70 56861.83 88888.00 2018-09-02 06:42:30.911 245 11420.23 68.63 56861.72 88888.00 2018-09-02 06:42:31.411 245 11420.35 68.56 56861.60 88888.00 2018-09-02 06:42:31.911 245 11420.41 68.43 56861.51 88888.00 2018-09-02 06:42:32.411 245 11420.45 68.39 56861.41 88888.00 2018-09-02 06:42:32.911 245 11420.57 68.34 56861.33 88888.00 2018-09-02 06:42:33.411 245 11420.57 68.25 56861.32 88888.00 2018-09-02 06:42:33.911 245 11420.51 68.19 56861.34 88888.00 2018-09-02 06:42:34.411 245 11420.58 68.11 56861.38 88888.00 2018-09-02 06:42:34.911 245 11420.65 68.04 56861.33 88888.00 2018-09-02 06:42:35.411 245 11420.63 68.04 56861.37 88888.00 2018-09-02 06:42:35.911 245 11420.70 68.05 56861.42 88888.00 2018-09-02 06:42:36.411 245 11420.75 68.10 56861.51 88888.00 2018-09-02 06:42:36.911 245 11420.72 68.16 56861.57 88888.00 2018-09-02 06:42:37.411 245 11420.83 68.18 56861.59 88888.00 2018-09-02 06:42:37.911 245 11420.91 68.18 56861.60 88888.00 2018-09-02 06:42:38.911 245 11421.05 68.18 56861.71 88888.00 2018-09-02 06:42:39.411 245 11421.18 68.22 56861.72 88888.00 2018-09-02 06:42:39.911 245 11421.20 68.19 56861.70 88888.00 2018-09-02 06:42:40.411 245 11421.24 68.14 56861.71 88888.00 2018-09-02 06:42:40.911 245 11421.34 68.12 56861.73 88888.00 2018-09-02 06:42:41.411 245 11421.32 68.16 56861.72 88888.00 2018-09-02 06:42:41.911 245 11421.35 68.14 56861.71 88888.00 2018-09-02 06:42:42.411 245 11421.35 68.09 56861.82 88888.00 2018-09-02 06:42:42.911 245 11421.32 68.10 56861.91 88888.00 2018-09-02 06:42:43.411 245 11421.32 68.14 56861.93 88888.00 2018-09-02 06:42:43.911 245 11421.31 68.15 56861.95 88888.00 2018-09-02 06:42:44.411 245 11421.30 68.18 56861.99 88888.00 2018-09-02 06:42:44.911 245 11421.38 68.22 56862.09 88888.00 2018-09-02 06:42:45.411 245 11421.40 68.21 56862.15 88888.00 2018-09-02 06:42:45.911 245 11421.38 68.24 56862.15 88888.00 2018-09-02 06:42:46.411 245 11421.47 68.30 56862.17 88888.00 2018-09-02 06:42:46.911 245 11421.51 68.32 56862.21 88888.00 2018-09-02 06:42:47.411 245 11421.52 68.35 56862.19 88888.00 2018-09-02 06:42:47.911 245 11421.60 68.42 56862.23 88888.00 2018-09-02 06:42:48.411 245 11421.65 68.43 56862.24 88888.00 2018-09-02 06:42:48.911 245 11421.67 68.43 56862.25 88888.00 2018-09-02 06:42:49.411 245 11421.76 68.35 56862.29 88888.00 2018-09-02 06:42:49.911 245 11421.83 68.32 56862.34 88888.00 2018-09-02 06:42:50.411 245 11421.87 68.36 56862.29 88888.00 2018-09-02 06:42:50.911 245 11422.00 68.37 56862.22 88888.00 2018-09-02 06:42:51.411 245 11422.08 68.32 56862.19 88888.00 2018-09-02 06:42:51.911 245 11422.03 68.19 56862.17 88888.00 2018-09-02 06:42:52.411 245 11422.10 68.12 56862.12 88888.00 2018-09-02 06:42:52.911 245 11422.11 68.04 56862.04 88888.00 2018-09-02 06:42:53.411 245 11422.17 67.96 56861.98 88888.00 2018-09-02 06:42:53.911 245 11422.22 67.91 56861.96 88888.00 2018-09-02 06:42:54.411 245 11422.18 67.83 56861.95 88888.00 2018-09-02 06:42:54.911 245 11422.16 67.81 56861.99 88888.00 2018-09-02 06:42:55.411 245 11422.25 67.84 56861.99 88888.00 2018-09-02 06:42:55.911 245 11422.25 67.85 56861.92 88888.00 2018-09-02 06:42:56.911 245 11422.42 67.83 56861.86 88888.00 2018-09-02 06:42:57.411 245 11422.50 67.84 56861.82 88888.00 2018-09-02 06:42:57.911 245 11422.52 67.85 56861.79 88888.00 2018-09-02 06:42:58.411 245 11422.69 67.89 56861.72 88888.00 2018-09-02 06:42:58.911 245 11422.73 67.90 56861.63 88888.00 2018-09-02 06:42:59.411 245 11422.79 67.97 56861.66 88888.00 2018-09-02 06:42:59.911 245 11422.97 68.00 56861.61 88888.00 2018-09-02 06:43:00.411 245 11423.00 68.02 56861.61 88888.00 2018-09-02 06:43:00.911 245 11422.99 68.07 56861.72 88888.00 2018-09-02 06:43:01.411 245 11423.01 68.09 56861.78 88888.00 2018-09-02 06:43:01.911 245 11423.01 68.08 56861.89 88888.00 2018-09-02 06:43:02.411 245 11422.98 68.14 56861.99 88888.00 2018-09-02 06:43:02.911 245 11423.00 68.16 56862.06 88888.00 2018-09-02 06:43:03.411 245 11423.00 68.19 56862.17 88888.00 2018-09-02 06:43:03.911 245 11422.99 68.23 56862.21 88888.00 2018-09-02 06:43:04.411 245 11423.11 68.23 56862.29 88888.00 2018-09-02 06:43:04.911 245 11423.14 68.23 56862.37 88888.00 2018-09-02 06:43:05.411 245 11423.13 68.17 56862.43 88888.00 2018-09-02 06:43:05.911 245 11423.27 68.15 56862.46 88888.00 2018-09-02 06:43:06.411 245 11423.29 68.12 56862.41 88888.00 2018-09-02 06:43:06.911 245 11423.30 68.09 56862.37 88888.00 2018-09-02 06:43:07.411 245 11423.42 68.09 56862.32 88888.00 2018-09-02 06:43:07.911 245 11423.52 68.09 56862.31 88888.00 2018-09-02 06:43:08.411 245 11423.55 68.14 56862.31 88888.00 2018-09-02 06:43:08.911 245 11423.64 68.16 56862.27 88888.00 2018-09-02 06:43:09.411 245 11423.64 68.19 56862.28 88888.00 2018-09-02 06:43:09.911 245 11423.66 68.26 56862.25 88888.00 2018-09-02 06:43:10.411 245 11423.67 68.41 56862.22 88888.00 2018-09-02 06:43:10.911 245 11423.66 68.44 56862.28 88888.00 2018-09-02 06:43:11.411 245 11423.62 68.50 56862.29 88888.00 2018-09-02 06:43:11.911 245 11423.74 68.56 56862.30 88888.00 2018-09-02 06:43:12.411 245 11423.77 68.56 56862.27 88888.00 2018-09-02 06:43:12.911 245 11423.77 68.55 56862.32 88888.00 2018-09-02 06:43:13.411 245 11423.88 68.53 56862.29 88888.00 2018-09-02 06:43:13.911 245 11423.92 68.50 56862.30 88888.00 2018-09-02 06:43:14.411 245 11423.94 68.42 56862.32 88888.00 2018-09-02 06:43:14.911 245 11424.06 68.42 56862.30 88888.00 2018-09-02 06:43:15.411 245 11424.06 68.38 56862.28 88888.00 2018-09-02 06:43:15.911 245 11424.02 68.32 56862.29 88888.00 2018-09-02 06:43:16.411 245 11424.09 68.31 56862.30 88888.00 2018-09-02 06:43:16.911 245 11424.11 68.25 56862.25 88888.00 2018-09-02 06:43:17.411 245 11424.13 68.21 56862.22 88888.00 2018-09-02 06:43:17.911 245 11424.30 68.19 56862.21 88888.00 2018-09-02 06:43:18.411 245 11424.36 68.24 56862.22 88888.00 2018-09-02 06:43:18.911 245 11424.34 68.34 56862.16 88888.00 2018-09-02 06:43:19.411 245 11424.46 68.36 56862.11 88888.00 2018-09-02 06:43:20.411 245 11424.54 68.39 56862.02 88888.00 2018-09-02 06:43:20.911 245 11424.66 68.45 56861.98 88888.00 2018-09-02 06:43:21.411 245 11424.71 68.51 56862.01 88888.00 2018-09-02 06:43:21.911 245 11424.72 68.56 56862.05 88888.00 2018-09-02 06:43:22.411 245 11424.82 68.64 56862.09 88888.00 2018-09-02 06:43:22.911 245 11424.88 68.77 56862.08 88888.00 2018-09-02 06:43:23.411 245 11424.88 68.84 56862.09 88888.00 2018-09-02 06:43:23.911 245 11425.03 68.83 56862.08 88888.00 2018-09-02 06:43:24.411 245 11425.12 68.90 56862.11 88888.00 2018-09-02 06:43:24.911 245 11425.05 68.94 56862.09 88888.00 2018-09-02 06:43:25.411 245 11425.14 68.99 56862.04 88888.00 2018-09-02 06:43:25.911 245 11425.20 69.03 56861.91 88888.00 2018-09-02 06:43:26.411 245 11425.20 69.04 56861.84 88888.00 2018-09-02 06:43:26.911 245 11425.24 69.03 56861.74 88888.00 2018-09-02 06:43:27.411 245 11425.35 69.02 56861.64 88888.00 2018-09-02 06:43:27.911 245 11425.26 69.04 56861.57 88888.00 2018-09-02 06:43:28.411 245 11425.26 69.04 56861.51 88888.00 2018-09-02 06:43:28.911 245 11425.23 68.97 56861.42 88888.00 2018-09-02 06:43:29.411 245 11425.13 68.98 56861.40 88888.00 2018-09-02 06:43:30.411 245 11425.20 68.99 56861.41 88888.00 2018-09-02 06:43:30.911 245 11425.21 68.96 56861.41 88888.00 2018-09-02 06:43:31.411 245 11425.17 69.03 56861.42 88888.00 2018-09-02 06:43:31.911 245 11425.19 69.07 56861.52 88888.00 2018-09-02 06:43:32.411 245 11425.16 69.10 56861.59 88888.00 2018-09-02 06:43:32.911 245 11425.22 69.17 56861.66 88888.00 2018-09-02 06:43:33.411 245 11425.26 69.14 56861.69 88888.00 2018-09-02 06:43:33.911 245 11425.26 69.19 56861.74 88888.00 2018-09-02 06:43:34.411 245 11425.33 69.21 56861.79 88888.00 2018-09-02 06:43:34.911 245 11425.43 69.26 56861.77 88888.00 2018-09-02 06:43:35.411 245 11425.49 69.27 56861.70 88888.00 2018-09-02 06:43:35.911 245 11425.61 69.30 56861.67 88888.00 2018-09-02 06:43:36.411 245 11425.70 69.30 56861.60 88888.00 2018-09-02 06:43:36.911 245 11425.73 69.28 56861.51 88888.00 2018-09-02 06:43:37.411 245 11425.87 69.30 56861.35 88888.00 2018-09-02 06:43:37.911 245 11425.89 69.30 56861.24 88888.00 2018-09-02 06:43:38.411 245 11425.86 69.25 56861.14 88888.00 2018-09-02 06:43:38.911 245 11425.90 69.23 56861.03 88888.00 2018-09-02 06:43:39.411 245 11425.90 69.16 56860.95 88888.00 2018-09-02 06:43:39.911 245 11425.84 69.10 56860.93 88888.00 2018-09-02 06:43:40.411 245 11425.82 69.14 56860.94 88888.00 2018-09-02 06:43:40.911 245 11425.85 69.17 56860.93 88888.00 2018-09-02 06:43:41.411 245 11425.77 69.20 56860.94 88888.00 2018-09-02 06:43:41.911 245 11425.75 69.26 56861.05 88888.00 2018-09-02 06:43:42.411 245 11425.75 69.26 56861.14 88888.00 2018-09-02 06:43:42.911 245 11425.70 69.26 56861.15 88888.00 2018-09-02 06:43:43.411 245 11425.73 69.26 56861.21 88888.00 2018-09-02 06:43:43.911 245 11425.77 69.27 56861.32 88888.00 2018-09-02 06:43:44.411 245 11425.73 69.30 56861.42 88888.00 2018-09-02 06:43:44.911 245 11425.75 69.36 56861.48 88888.00 2018-09-02 06:43:45.411 245 11425.72 69.41 56861.55 88888.00 2018-09-02 06:43:45.911 245 11425.63 69.43 56861.66 88888.00 2018-09-02 06:43:46.411 245 11425.65 69.46 56861.74 88888.00 2018-09-02 06:43:46.911 245 11425.65 69.51 56861.82 88888.00 2018-09-02 06:43:47.411 245 11425.59 69.57 56861.82 88888.00 2018-09-02 06:43:47.911 245 11425.51 69.64 56861.86 88888.00 2018-09-02 06:43:48.411 245 11425.58 69.61 56861.97 88888.00 2018-09-02 06:43:48.911 245 11425.56 69.65 56862.08 88888.00 2018-09-02 06:43:49.411 245 11425.56 69.73 56862.18 88888.00 2018-09-02 06:43:49.911 245 11425.59 69.81 56862.34 88888.00 2018-09-02 06:43:50.411 245 11425.52 69.88 56862.50 88888.00 2018-09-02 06:43:50.911 245 11425.52 70.02 56862.57 88888.00 2018-09-02 06:43:51.411 245 11425.52 70.08 56862.73 88888.00 2018-09-02 06:43:51.911 245 11425.57 70.11 56862.83 88888.00 2018-09-02 06:43:52.411 245 11425.59 70.15 56862.92 88888.00 2018-09-02 06:43:52.911 245 11425.68 70.20 56862.93 88888.00 2018-09-02 06:43:53.411 245 11425.68 70.20 56862.98 88888.00 2018-09-02 06:43:53.911 245 11425.78 70.23 56862.99 88888.00 2018-09-02 06:43:54.411 245 11425.90 70.23 56862.98 88888.00 2018-09-02 06:43:54.911 245 11426.00 70.22 56862.92 88888.00 2018-09-02 06:43:55.411 245 11426.15 70.26 56862.87 88888.00 2018-09-02 06:43:55.911 245 11426.26 70.22 56862.81 88888.00 2018-09-02 06:43:56.411 245 11426.28 70.18 56862.74 88888.00 2018-09-02 06:43:56.911 245 11426.40 70.15 56862.77 88888.00 2018-09-02 06:43:57.411 245 11426.49 70.12 56862.70 88888.00 2018-09-02 06:43:57.911 245 11426.49 70.08 56862.66 88888.00 2018-09-02 06:43:58.411 245 11426.63 70.12 56862.66 88888.00 2018-09-02 06:43:58.911 245 11426.72 70.06 56862.60 88888.00 2018-09-02 06:43:59.411 245 11426.69 70.02 56862.62 88888.00 2018-09-02 06:43:59.911 245 11426.82 70.05 56862.53 88888.00 2018-09-02 06:44:00.411 245 11426.91 70.00 56862.38 88888.00 2018-09-02 06:44:00.911 245 11426.90 70.01 56862.36 88888.00 2018-09-02 06:44:01.911 245 11427.05 69.99 56862.30 88888.00 2018-09-02 06:44:02.411 245 11427.02 69.99 56862.25 88888.00 2018-09-02 06:44:02.911 245 11427.08 70.01 56862.21 88888.00 2018-09-02 06:44:03.411 245 11427.04 70.00 56862.22 88888.00 2018-09-02 06:44:03.911 245 11427.00 69.98 56862.21 88888.00 2018-09-02 06:44:04.411 245 11427.10 69.98 56862.25 88888.00 2018-09-02 06:44:04.911 245 11427.07 70.02 56862.27 88888.00 2018-09-02 06:44:05.411 245 11427.04 70.07 56862.29 88888.00 2018-09-02 06:44:05.911 245 11427.11 70.18 56862.41 88888.00 2018-09-02 06:44:06.411 245 11427.09 70.26 56862.53 88888.00 2018-09-02 06:44:06.911 245 11426.95 70.32 56862.66 88888.00 2018-09-02 06:44:07.411 245 11426.97 70.42 56862.80 88888.00 2018-09-02 06:44:07.911 245 11426.89 70.49 56862.96 88888.00 2018-09-02 06:44:08.411 245 11426.77 70.63 56863.09 88888.00 2018-09-02 06:44:08.911 245 11426.80 70.73 56863.23 88888.00 2018-09-02 06:44:09.411 245 11426.79 70.75 56863.40 88888.00 2018-09-02 06:44:09.911 245 11426.80 70.82 56863.50 88888.00 2018-09-02 06:44:10.411 245 11426.83 70.84 56863.52 88888.00 2018-09-02 06:44:10.911 245 11426.84 70.84 56863.53 88888.00 2018-09-02 06:44:11.411 245 11426.83 70.89 56863.47 88888.00 2018-09-02 06:44:11.911 245 11426.89 70.83 56863.46 88888.00 2018-09-02 06:44:12.411 245 11427.01 70.79 56863.40 88888.00 2018-09-02 06:44:12.911 245 11427.08 70.76 56863.33 88888.00 2018-09-02 06:44:13.411 245 11427.16 70.75 56863.31 88888.00 2018-09-02 06:44:13.911 245 11427.14 70.72 56863.30 88888.00 2018-09-02 06:44:14.411 245 11427.16 70.68 56863.30 88888.00 2018-09-02 06:44:14.911 245 11427.23 70.69 56863.36 88888.00 2018-09-02 06:44:15.411 245 11427.19 70.61 56863.39 88888.00 2018-09-02 06:44:15.911 245 11427.15 70.61 56863.44 88888.00 2018-09-02 06:44:16.411 245 11427.15 70.59 56863.40 88888.00 2018-09-02 06:44:16.911 245 11427.10 70.50 56863.38 88888.00 2018-09-02 06:44:17.411 245 11427.09 70.53 56863.44 88888.00 2018-09-02 06:44:17.911 245 11427.17 70.60 56863.50 88888.00 2018-09-02 06:44:18.411 245 11427.17 70.61 56863.47 88888.00 2018-09-02 06:44:18.911 245 11427.09 70.63 56863.51 88888.00 2018-09-02 06:44:19.911 245 11427.19 70.72 56863.59 88888.00 2018-09-02 06:44:20.411 245 11427.15 70.77 56863.68 88888.00 2018-09-02 06:44:20.911 245 11427.14 70.81 56863.79 88888.00 2018-09-02 06:44:21.411 245 11427.10 70.84 56863.83 88888.00 2018-09-02 06:44:21.911 245 11427.08 70.91 56863.95 88888.00 2018-09-02 06:44:22.411 245 11427.14 71.02 56863.97 88888.00 2018-09-02 06:44:22.911 245 11427.09 71.03 56863.97 88888.00 2018-09-02 06:44:23.411 245 11427.03 71.08 56864.05 88888.00 2018-09-02 06:44:23.911 245 11427.12 71.13 56864.10 88888.00 2018-09-02 06:44:24.411 245 11427.08 71.15 56864.10 88888.00 2018-09-02 06:44:24.911 245 11427.07 71.14 56864.01 88888.00 2018-09-02 06:44:25.411 245 11427.10 71.15 56864.07 88888.00 2018-09-02 06:44:25.911 245 11427.09 71.21 56864.04 88888.00 2018-09-02 06:44:26.411 245 11426.98 71.22 56864.08 88888.00 2018-09-02 06:44:26.911 245 11427.02 71.25 56864.16 88888.00 2018-09-02 06:44:27.411 245 11427.01 71.27 56864.23 88888.00 2018-09-02 06:44:27.911 245 11426.95 71.28 56864.24 88888.00 2018-09-02 06:44:28.411 245 11427.01 71.31 56864.26 88888.00 2018-09-02 06:44:28.911 245 11427.09 71.30 56864.23 88888.00 2018-09-02 06:44:29.911 245 11427.14 71.27 56864.14 88888.00 2018-09-02 06:44:30.411 245 11427.14 71.15 56864.05 88888.00 2018-09-02 06:44:30.911 245 11427.18 71.15 56864.07 88888.00 2018-09-02 06:44:31.411 245 11427.32 71.13 56863.92 88888.00 2018-09-02 06:44:31.911 245 11427.33 71.11 56863.89 88888.00 2018-09-02 06:44:32.411 245 11427.31 71.07 56863.84 88888.00 2018-09-02 06:44:32.911 245 11427.40 71.06 56863.81 88888.00 2018-09-02 06:44:33.411 245 11427.45 71.00 56863.72 88888.00 2018-09-02 06:44:33.911 245 11427.44 70.94 56863.72 88888.00 2018-09-02 06:44:34.411 245 11427.51 70.90 56863.72 88888.00 2018-09-02 06:44:34.911 245 11427.54 70.82 56863.71 88888.00 2018-09-02 06:44:35.411 245 11427.50 70.79 56863.71 88888.00 2018-09-02 06:44:35.911 245 11427.54 70.74 56863.78 88888.00 2018-09-02 06:44:36.411 245 11427.53 70.73 56863.84 88888.00 2018-09-02 06:44:36.911 245 11427.53 70.67 56863.78 88888.00 2018-09-02 06:44:37.411 245 11427.64 70.59 56863.78 88888.00 2018-09-02 06:44:37.911 245 11427.65 70.55 56863.73 88888.00 2018-09-02 06:44:38.411 245 11427.66 70.56 56863.63 88888.00 2018-09-02 06:44:38.911 245 11427.73 70.57 56863.57 88888.00 2018-09-02 06:44:39.411 245 11427.70 70.49 56863.51 88888.00 2018-09-02 06:44:39.911 245 11427.73 70.46 56863.49 88888.00 2018-09-02 06:44:40.411 245 11427.84 70.39 56863.36 88888.00 2018-09-02 06:44:40.911 245 11427.84 70.36 56863.17 88888.00 2018-09-02 06:44:41.411 245 11427.88 70.36 56862.96 88888.00 2018-09-02 06:44:41.911 245 11428.05 70.38 56862.83 88888.00 2018-09-02 06:44:42.411 245 11428.16 70.30 56862.67 88888.00 2018-09-02 06:44:43.412 245 11428.29 70.29 56862.56 88888.00 2018-09-02 06:44:43.912 245 11428.29 70.20 56862.50 88888.00 2018-09-02 06:44:44.412 245 11428.29 70.16 56862.51 88888.00 2018-09-02 06:44:44.912 245 11428.41 70.15 56862.57 88888.00 2018-09-02 06:44:45.412 245 11428.36 70.09 56862.60 88888.00 2018-09-02 06:44:45.912 245 11428.33 70.11 56862.61 88888.00 2018-09-02 06:44:46.412 245 11428.36 70.12 56862.59 88888.00 2018-09-02 06:44:46.912 245 11428.35 70.13 56862.64 88888.00 2018-09-02 06:44:47.412 245 11428.35 70.15 56862.75 88888.00 2018-09-02 06:44:47.912 245 11428.36 70.18 56862.81 88888.00 2018-09-02 06:44:48.412 245 11428.32 70.20 56862.89 88888.00 2018-09-02 06:44:48.912 245 11428.27 70.21 56862.96 88888.00 2018-09-02 06:44:49.412 245 11428.34 70.23 56863.05 88888.00 2018-09-02 06:44:49.912 245 11428.32 70.22 56863.13 88888.00 2018-09-02 06:44:50.412 245 11428.25 70.22 56863.24 88888.00 2018-09-02 06:44:50.912 245 11428.30 70.29 56863.32 88888.00 2018-09-02 06:44:51.412 245 11428.26 70.29 56863.45 88888.00 2018-09-02 06:44:51.912 245 11428.29 70.36 56863.53 88888.00 2018-09-02 06:44:52.412 245 11428.36 70.41 56863.62 88888.00 2018-09-02 06:44:52.912 245 11428.33 70.40 56863.71 88888.00 2018-09-02 06:44:53.412 245 11428.27 70.48 56863.81 88888.00 2018-09-02 06:44:53.912 245 11428.33 70.52 56863.83 88888.00 2018-09-02 06:44:54.412 245 11428.36 70.52 56863.82 88888.00 2018-09-02 06:44:54.912 245 11428.36 70.55 56863.91 88888.00 2018-09-02 06:44:55.412 245 11428.42 70.54 56864.00 88888.00 2018-09-02 06:44:55.912 245 11428.39 70.56 56864.13 88888.00 2018-09-02 06:44:56.412 245 11428.40 70.60 56864.22 88888.00 2018-09-02 06:44:56.912 245 11428.50 70.63 56864.30 88888.00 2018-09-02 06:44:57.412 245 11428.48 70.67 56864.40 88888.00 2018-09-02 06:44:57.912 245 11428.41 70.68 56864.54 88888.00 2018-09-02 06:44:58.412 245 11428.42 70.72 56864.66 88888.00 2018-09-02 06:44:58.912 245 11428.41 70.70 56864.79 88888.00 2018-09-02 06:44:59.412 245 11428.43 70.69 56864.86 88888.00 2018-09-02 06:44:59.912 245 11428.49 70.73 56865.00 88888.00 2018-09-02 06:45:00.412 245 11428.44 70.72 56865.11 88888.00 2018-09-02 06:45:00.912 245 11428.48 70.74 56865.26 88888.00 2018-09-02 06:45:01.412 245 11428.61 70.74 56865.31 88888.00 2018-09-02 06:45:01.912 245 11428.63 70.72 56865.39 88888.00 2018-09-02 06:45:02.412 245 11428.61 70.74 56865.45 88888.00 2018-09-02 06:45:02.912 245 11428.64 70.76 56865.58 88888.00 2018-09-02 06:45:03.412 245 11428.69 70.75 56865.69 88888.00 2018-09-02 06:45:03.912 245 11428.76 70.70 56865.74 88888.00 2018-09-02 06:45:04.412 245 11428.88 70.69 56865.77 88888.00 2018-09-02 06:45:04.912 245 11428.97 70.69 56865.74 88888.00 2018-09-02 06:45:05.412 245 11428.95 70.68 56865.74 88888.00 2018-09-02 06:45:05.912 245 11429.10 70.70 56865.77 88888.00 2018-09-02 06:45:06.412 245 11429.18 70.68 56865.77 88888.00 2018-09-02 06:45:06.912 245 11429.24 70.69 56865.71 88888.00 2018-09-02 06:45:07.412 245 11429.30 70.72 56865.70 88888.00 2018-09-02 06:45:07.912 245 11429.39 70.75 56865.69 88888.00 2018-09-02 06:45:08.412 245 11429.41 70.81 56865.70 88888.00 2018-09-02 06:45:08.912 245 11429.50 70.87 56865.77 88888.00 2018-09-02 06:45:09.412 245 11429.50 70.91 56865.75 88888.00 2018-09-02 06:45:09.912 245 11429.51 70.97 56865.70 88888.00 2018-09-02 06:45:10.412 245 11429.55 71.04 56865.70 88888.00 2018-09-02 06:45:10.912 245 11429.60 71.10 56865.68 88888.00 2018-09-02 06:45:11.412 245 11429.59 71.16 56865.63 88888.00 2018-09-02 06:45:11.912 245 11429.69 71.27 56865.59 88888.00 2018-09-02 06:45:12.412 245 11429.74 71.24 56865.55 88888.00 2018-09-02 06:45:12.912 245 11429.80 71.30 56865.50 88888.00 2018-09-02 06:45:13.412 245 11429.88 71.38 56865.48 88888.00 2018-09-02 06:45:13.912 245 11429.93 71.37 56865.44 88888.00 2018-09-02 06:45:14.412 245 11429.97 71.40 56865.39 88888.00 2018-09-02 06:45:14.912 245 11430.09 71.42 56865.36 88888.00 2018-09-02 06:45:15.412 245 11430.11 71.44 56865.27 88888.00 2018-09-02 06:45:15.912 245 11430.13 71.42 56865.25 88888.00 2018-09-02 06:45:16.412 245 11430.27 71.48 56865.24 88888.00 2018-09-02 06:45:16.912 245 11430.31 71.44 56865.23 88888.00 2018-09-02 06:45:17.412 245 11430.30 71.49 56865.20 88888.00 2018-09-02 06:45:17.912 245 11430.35 71.64 56865.20 88888.00 2018-09-02 06:45:18.412 245 11430.38 71.61 56865.22 88888.00 2018-09-02 06:45:18.912 245 11430.38 71.57 56865.22 88888.00 2018-09-02 06:45:19.412 245 11430.48 71.58 56865.17 88888.00 2018-09-02 06:45:19.912 245 11430.58 71.57 56865.12 88888.00 2018-09-02 06:45:20.412 245 11430.50 71.61 56865.07 88888.00 2018-09-02 06:45:20.912 245 11430.52 71.65 56865.06 88888.00 2018-09-02 06:45:21.412 245 11430.57 71.70 56865.12 88888.00 2018-09-02 06:45:21.912 245 11430.61 71.74 56865.16 88888.00 2018-09-02 06:45:22.412 245 11430.66 71.83 56865.20 88888.00 2018-09-02 06:45:22.912 245 11430.69 71.83 56865.30 88888.00 2018-09-02 06:45:23.412 245 11430.65 71.89 56865.35 88888.00 2018-09-02 06:45:23.912 245 11430.75 71.97 56865.42 88888.00 2018-09-02 06:45:24.412 245 11430.77 71.93 56865.44 88888.00 2018-09-02 06:45:24.912 245 11430.70 71.93 56865.50 88888.00 2018-09-02 06:45:25.412 245 11430.77 71.99 56865.62 88888.00 2018-09-02 06:45:25.912 245 11430.73 72.00 56865.67 88888.00 2018-09-02 06:45:26.412 245 11430.71 72.00 56865.71 88888.00 2018-09-02 06:45:26.912 245 11430.76 72.00 56865.77 88888.00 2018-09-02 06:45:27.412 245 11430.76 72.02 56865.78 88888.00 2018-09-02 06:45:27.912 245 11430.66 72.06 56865.74 88888.00 2018-09-02 06:45:28.412 245 11430.70 72.06 56865.80 88888.00 2018-09-02 06:45:28.912 245 11430.70 72.08 56865.77 88888.00 2018-09-02 06:45:29.412 245 11430.64 72.17 56865.71 88888.00 2018-09-02 06:45:29.912 245 11430.80 72.22 56865.64 88888.00 2018-09-02 06:45:30.412 245 11430.83 72.25 56865.65 88888.00 2018-09-02 06:45:30.912 245 11430.80 72.37 56865.63 88888.00 2018-09-02 06:45:31.412 245 11430.89 72.44 56865.63 88888.00 2018-09-02 06:45:31.912 245 11430.97 72.40 56865.63 88888.00 2018-09-02 06:45:32.412 245 11431.08 72.43 56865.58 88888.00 2018-09-02 06:45:32.912 245 11431.20 72.43 56865.49 88888.00 2018-09-02 06:45:33.412 245 11431.28 72.39 56865.38 88888.00 2018-09-02 06:45:33.912 245 11431.25 72.42 56865.36 88888.00 2018-09-02 06:45:34.412 245 11431.39 72.40 56865.32 88888.00 2018-09-02 06:45:34.912 245 11431.42 72.44 56865.22 88888.00 2018-09-02 06:45:35.412 245 11431.40 72.44 56865.23 88888.00 2018-09-02 06:45:35.912 245 11431.46 72.52 56865.16 88888.00 2018-09-02 06:45:36.412 245 11431.48 72.53 56865.10 88888.00 2018-09-02 06:45:36.912 245 11431.47 72.50 56865.08 88888.00 2018-09-02 06:45:37.412 245 11431.54 72.51 56865.07 88888.00 2018-09-02 06:45:37.912 245 11431.47 72.45 56865.12 88888.00 2018-09-02 06:45:38.412 245 11431.40 72.40 56865.13 88888.00 2018-09-02 06:45:38.912 245 11431.42 72.42 56865.16 88888.00 2018-09-02 06:45:39.412 245 11431.34 72.36 56865.16 88888.00 2018-09-02 06:45:39.912 245 11431.25 72.24 56865.16 88888.00 2018-09-02 06:45:40.412 245 11431.27 72.23 56865.16 88888.00 2018-09-02 06:45:40.912 245 11431.21 72.22 56865.22 88888.00 2018-09-02 06:45:41.412 245 11431.20 72.17 56865.26 88888.00 2018-09-02 06:45:41.912 245 11431.26 72.15 56865.24 88888.00 2018-09-02 06:45:42.912 245 11431.15 72.08 56865.24 88888.00 2018-09-02 06:45:43.412 245 11431.22 72.08 56865.29 88888.00 2018-09-02 06:45:43.912 245 11431.24 71.98 56865.30 88888.00 2018-09-02 06:45:44.412 245 11431.19 71.98 56865.30 88888.00 2018-09-02 06:45:44.912 245 11431.29 72.03 56865.29 88888.00 2018-09-02 06:45:45.412 245 11431.26 72.05 56865.27 88888.00 2018-09-02 06:45:45.912 245 11431.28 72.12 56865.27 88888.00 2018-09-02 06:45:46.412 245 11431.40 72.20 56865.30 88888.00 2018-09-02 06:45:46.912 245 11431.39 72.22 56865.25 88888.00 2018-09-02 06:45:47.412 245 11431.40 72.30 56865.24 88888.00 2018-09-02 06:45:47.912 245 11431.50 72.32 56865.29 88888.00 2018-09-02 06:45:48.412 245 11431.47 72.33 56865.37 88888.00 2018-09-02 06:45:48.912 245 11431.43 72.36 56865.39 88888.00 2018-09-02 06:45:49.412 245 11431.46 72.39 56865.40 88888.00 2018-09-02 06:45:49.912 245 11431.49 72.38 56865.51 88888.00 2018-09-02 06:45:50.412 245 11431.52 72.36 56865.53 88888.00 2018-09-02 06:45:50.912 245 11431.53 72.36 56865.56 88888.00 2018-09-02 06:45:51.412 245 11431.47 72.34 56865.58 88888.00 2018-09-02 06:45:51.912 245 11431.49 72.37 56865.64 88888.00 2018-09-02 06:45:52.412 245 11431.62 72.31 56865.71 88888.00 2018-09-02 06:45:52.912 245 11431.61 72.30 56865.76 88888.00 2018-09-02 06:45:53.412 245 11431.59 72.37 56865.84 88888.00 2018-09-02 06:45:53.912 245 11431.64 72.37 56865.84 88888.00 2018-09-02 06:45:54.412 245 11431.67 72.36 56865.90 88888.00 2018-09-02 06:45:54.912 245 11431.69 72.44 56866.00 88888.00 2018-09-02 06:45:55.412 245 11431.81 72.47 56866.02 88888.00 2018-09-02 06:45:56.412 245 11431.81 72.47 56866.14 88888.00 2018-09-02 06:45:56.912 245 11431.89 72.49 56866.17 88888.00 2018-09-02 06:45:57.412 245 11431.88 72.46 56866.21 88888.00 2018-09-02 06:45:57.912 245 11431.88 72.49 56866.30 88888.00 2018-09-02 06:45:58.412 245 11432.03 72.49 56866.38 88888.00 2018-09-02 06:45:58.912 245 11432.02 72.54 56866.42 88888.00 2018-09-02 06:45:59.412 245 11432.02 72.58 56866.48 88888.00 2018-09-02 06:45:59.912 245 11432.11 72.56 56866.62 88888.00 2018-09-02 06:46:00.412 245 11432.08 72.51 56866.72 88888.00 2018-09-02 06:46:00.912 245 11432.14 72.58 56866.74 88888.00 2018-09-02 06:46:01.412 245 11432.21 72.57 56866.80 88888.00 2018-09-02 06:46:01.912 245 11432.22 72.51 56866.83 88888.00 2018-09-02 06:46:02.412 245 11432.23 72.51 56866.90 88888.00 2018-09-02 06:46:02.912 245 11432.35 72.49 56866.96 88888.00 2018-09-02 06:46:03.412 245 11432.33 72.44 56866.98 88888.00 2018-09-02 06:46:03.912 245 11432.36 72.50 56866.91 88888.00 2018-09-02 06:46:04.412 245 11432.51 72.57 56866.86 88888.00 2018-09-02 06:46:04.912 245 11432.52 72.59 56866.81 88888.00 2018-09-02 06:46:05.412 245 11432.51 72.64 56866.72 88888.00 2018-09-02 06:46:06.412 245 11432.66 72.63 56866.53 88888.00 2018-09-02 06:46:06.912 245 11432.63 72.65 56866.49 88888.00 2018-09-02 06:46:07.412 245 11432.70 72.67 56866.35 88888.00 2018-09-02 06:46:07.912 245 11432.71 72.74 56866.22 88888.00 2018-09-02 06:46:08.412 245 11432.71 72.81 56866.20 88888.00 2018-09-02 06:46:08.912 245 11432.82 72.84 56866.25 88888.00 2018-09-02 06:46:09.412 245 11432.80 72.83 56866.30 88888.00 2018-09-02 06:46:09.912 245 11432.71 72.86 56866.33 88888.00 2018-09-02 06:46:10.412 245 11432.77 72.92 56866.38 88888.00 2018-09-02 06:46:10.912 245 11432.79 72.94 56866.45 88888.00 2018-09-02 06:46:11.412 245 11432.80 72.94 56866.53 88888.00 2018-09-02 06:46:11.912 245 11432.89 72.99 56866.51 88888.00 2018-09-02 06:46:12.412 245 11432.94 72.95 56866.46 88888.00 2018-09-02 06:46:12.912 245 11432.93 72.92 56866.51 88888.00 2018-09-02 06:46:13.412 245 11433.01 72.97 56866.47 88888.00 2018-09-02 06:46:13.912 245 11432.96 72.93 56866.53 88888.00 2018-09-02 06:46:14.412 245 11432.98 72.87 56866.59 88888.00 2018-09-02 06:46:14.912 245 11433.07 72.84 56866.58 88888.00 2018-09-02 06:46:15.412 245 11433.05 72.90 56866.61 88888.00 2018-09-02 06:46:15.912 245 11433.06 72.85 56866.67 88888.00 2018-09-02 06:46:16.412 245 11433.15 72.80 56866.78 88888.00 2018-09-02 06:46:16.912 245 11433.13 72.83 56866.89 88888.00 2018-09-02 06:46:17.412 245 11433.14 72.87 56866.90 88888.00 2018-09-02 06:46:17.912 245 11433.19 72.94 56866.96 88888.00 2018-09-02 06:46:18.412 245 11433.22 72.91 56867.05 88888.00 2018-09-02 06:46:18.912 245 11433.19 72.95 56867.13 88888.00 2018-09-02 06:46:19.412 245 11433.32 73.01 56867.22 88888.00 2018-09-02 06:46:19.912 245 11433.37 73.05 56867.36 88888.00 2018-09-02 06:46:20.412 245 11433.32 73.09 56867.45 88888.00 2018-09-02 06:46:20.912 245 11433.42 73.14 56867.48 88888.00 2018-09-02 06:46:21.412 245 11433.50 73.14 56867.47 88888.00 2018-09-02 06:46:21.912 245 11433.48 73.18 56867.50 88888.00 2018-09-02 06:46:22.412 245 11433.55 73.15 56867.56 88888.00 2018-09-02 06:46:22.912 245 11433.56 73.17 56867.66 88888.00 2018-09-02 06:46:23.412 245 11433.56 73.18 56867.62 88888.00 2018-09-02 06:46:23.912 245 11433.67 73.18 56867.67 88888.00 2018-09-02 06:46:24.412 245 11433.64 73.18 56867.70 88888.00 2018-09-02 06:46:24.912 245 11433.64 73.17 56867.67 88888.00 2018-09-02 06:46:25.412 245 11433.72 73.15 56867.64 88888.00 2018-09-02 06:46:25.912 245 11433.79 73.11 56867.61 88888.00 2018-09-02 06:46:26.412 245 11433.78 73.11 56867.63 88888.00 2018-09-02 06:46:26.912 245 11433.84 73.11 56867.69 88888.00 2018-09-02 06:46:27.412 245 11433.75 73.04 56867.71 88888.00 2018-09-02 06:46:27.912 245 11433.69 73.07 56867.77 88888.00 2018-09-02 06:46:28.412 245 11433.77 73.07 56867.81 88888.00 2018-09-02 06:46:28.912 245 11433.72 73.04 56867.95 88888.00 2018-09-02 06:46:29.412 245 11433.67 73.04 56868.03 88888.00 2018-09-02 06:46:29.912 245 11433.74 73.07 56868.12 88888.00 2018-09-02 06:46:30.412 245 11433.72 73.12 56868.13 88888.00 2018-09-02 06:46:30.912 245 11433.70 73.15 56868.16 88888.00 2018-09-02 06:46:31.412 245 11433.72 73.15 56868.27 88888.00 2018-09-02 06:46:31.912 245 11433.72 73.12 56868.31 88888.00 2018-09-02 06:46:32.412 245 11433.68 73.13 56868.31 88888.00 2018-09-02 06:46:32.912 245 11433.75 73.15 56868.27 88888.00 2018-09-02 06:46:33.412 245 11433.74 73.11 56868.24 88888.00 2018-09-02 06:46:33.912 245 11433.70 73.06 56868.18 88888.00 2018-09-02 06:46:34.412 245 11433.72 73.07 56868.14 88888.00 2018-09-02 06:46:34.912 245 11433.64 73.01 56868.12 88888.00 2018-09-02 06:46:35.412 245 11433.61 73.01 56868.13 88888.00 2018-09-02 06:46:35.912 245 11433.63 73.00 56868.13 88888.00 2018-09-02 06:46:36.412 245 11433.60 72.94 56868.11 88888.00 2018-09-02 06:46:36.912 245 11433.55 72.94 56868.09 88888.00 2018-09-02 06:46:38.412 245 11433.42 72.90 56868.14 88888.00 2018-09-02 06:46:38.912 245 11433.47 72.87 56868.12 88888.00 2018-09-02 06:46:39.412 245 11433.47 72.88 56868.13 88888.00 2018-09-02 06:46:39.912 245 11433.47 72.92 56868.03 88888.00 2018-09-02 06:46:40.412 245 11433.47 72.92 56868.08 88888.00 2018-09-02 06:46:40.912 245 11433.43 72.91 56868.03 88888.00 2018-09-02 06:46:41.412 245 11433.43 72.91 56867.96 88888.00 2018-09-02 06:46:41.912 245 11433.53 72.88 56867.93 88888.00 2018-09-02 06:46:42.412 245 11433.56 72.85 56867.86 88888.00 2018-09-02 06:46:42.912 245 11433.58 72.79 56867.69 88888.00 2018-09-02 06:46:43.412 245 11433.71 72.80 56867.58 88888.00 2018-09-02 06:46:43.912 245 11433.72 72.74 56867.49 88888.00 2018-09-02 06:46:44.412 245 11433.68 72.73 56867.38 88888.00 2018-09-02 06:46:44.912 245 11433.76 72.71 56867.29 88888.00 2018-09-02 06:46:45.412 245 11433.76 72.68 56867.11 88888.00 2018-09-02 06:46:45.912 245 11433.76 72.68 56867.02 88888.00 2018-09-02 06:46:46.412 245 11433.83 72.73 56866.93 88888.00 2018-09-02 06:46:46.912 245 11433.83 72.75 56866.85 88888.00 2018-09-02 06:46:47.912 245 11433.92 72.80 56866.81 88888.00 2018-09-02 06:46:48.412 245 11433.86 72.86 56866.81 88888.00 2018-09-02 06:46:48.912 245 11433.79 72.92 56866.80 88888.00 2018-09-02 06:46:49.412 245 11433.85 72.98 56866.78 88888.00 2018-09-02 06:46:49.912 245 11433.84 73.00 56866.77 88888.00 2018-09-02 06:46:50.412 245 11433.81 73.05 56866.83 88888.00 2018-09-02 06:46:50.912 245 11433.92 73.13 56866.85 88888.00 2018-09-02 06:46:51.412 245 11433.92 73.11 56866.80 88888.00 2018-09-02 06:46:51.912 245 11433.84 73.09 56866.71 88888.00 2018-09-02 06:46:52.412 245 11433.95 73.11 56866.67 88888.00 2018-09-02 06:46:52.912 245 11433.96 73.09 56866.62 88888.00 2018-09-02 06:46:53.412 245 11434.00 73.12 56866.57 88888.00 2018-09-02 06:46:53.912 245 11434.12 73.11 56866.48 88888.00 2018-09-02 06:46:54.412 245 11434.04 73.06 56866.36 88888.00 2018-09-02 06:46:54.912 245 11434.04 73.02 56866.35 88888.00 2018-09-02 06:46:55.412 245 11434.12 73.01 56866.32 88888.00 2018-09-02 06:46:55.912 245 11434.12 73.01 56866.19 88888.00 2018-09-02 06:46:56.412 245 11434.16 73.01 56866.14 88888.00 2018-09-02 06:46:56.912 245 11434.24 72.99 56866.13 88888.00 2018-09-02 06:46:57.412 245 11434.25 72.97 56866.06 88888.00 2018-09-02 06:46:57.912 245 11434.30 73.00 56865.99 88888.00 2018-09-02 06:46:58.412 245 11434.39 72.95 56865.99 88888.00 2018-09-02 06:46:58.912 245 11434.35 72.98 56866.02 88888.00 2018-09-02 06:46:59.412 245 11434.37 72.99 56865.94 88888.00 2018-09-02 06:46:59.912 245 11434.51 72.98 56865.88 88888.00 2018-09-02 06:47:00.412 245 11434.54 72.97 56865.87 88888.00 2018-09-02 06:47:00.912 245 11434.52 72.97 56865.81 88888.00 2018-09-02 06:47:01.412 245 11434.60 72.99 56865.75 88888.00 2018-09-02 06:47:01.912 245 11434.69 72.93 56865.70 88888.00 2018-09-02 06:47:02.412 245 11434.74 72.91 56865.63 88888.00 2018-09-02 06:47:02.913 245 11434.81 72.87 56865.57 88888.00 2018-09-02 06:47:03.413 245 11434.87 72.87 56865.53 88888.00 2018-09-02 06:47:03.913 245 11434.93 72.84 56865.53 88888.00 2018-09-02 06:47:04.413 245 11435.07 72.77 56865.50 88888.00 2018-09-02 06:47:04.913 245 11435.10 72.73 56865.44 88888.00 2018-09-02 06:47:05.913 245 11435.32 72.77 56865.46 88888.00 2018-09-02 06:47:06.413 245 11435.36 72.77 56865.42 88888.00 2018-09-02 06:47:06.913 245 11435.39 72.74 56865.46 88888.00 2018-09-02 06:47:07.413 245 11435.48 72.74 56865.50 88888.00 2018-09-02 06:47:07.913 245 11435.52 72.74 56865.59 88888.00 2018-09-02 06:47:08.413 245 11435.57 72.73 56865.68 88888.00 2018-09-02 06:47:08.913 245 11435.63 72.71 56865.72 88888.00 2018-09-02 06:47:09.413 245 11435.62 72.70 56865.80 88888.00 2018-09-02 06:47:09.913 245 11435.58 72.77 56865.91 88888.00 2018-09-02 06:47:10.413 245 11435.66 72.73 56866.02 88888.00 2018-09-02 06:47:10.913 245 11435.64 72.75 56866.15 88888.00 2018-09-02 06:47:11.413 245 11435.59 72.83 56866.30 88888.00 2018-09-02 06:47:11.913 245 11435.67 72.88 56866.40 88888.00 2018-09-02 06:47:12.413 245 11435.70 72.85 56866.48 88888.00 2018-09-02 06:47:12.913 245 11435.63 72.91 56866.54 88888.00 2018-09-02 06:47:13.413 245 11435.67 73.00 56866.61 88888.00 2018-09-02 06:47:13.913 245 11435.70 73.08 56866.67 88888.00 2018-09-02 06:47:14.413 245 11435.74 73.15 56866.73 88888.00 2018-09-02 06:47:14.913 245 11435.82 73.28 56866.85 88888.00 2018-09-02 06:47:15.413 245 11435.84 73.35 56866.85 88888.00 2018-09-02 06:47:15.913 245 11435.93 73.39 56866.86 88888.00 2018-09-02 06:47:16.413 245 11435.99 73.39 56866.94 88888.00 2018-09-02 06:47:16.913 245 11436.03 73.46 56867.00 88888.00 2018-09-02 06:47:17.413 245 11436.05 73.52 56867.00 88888.00 2018-09-02 06:47:17.913 245 11436.17 73.55 56867.02 88888.00 2018-09-02 06:47:18.413 245 11436.26 73.56 56867.15 88888.00 2018-09-02 06:47:19.413 245 11436.46 73.63 56867.19 88888.00 2018-09-02 06:47:19.913 245 11436.52 73.61 56867.30 88888.00 2018-09-02 06:47:20.413 245 11436.54 73.68 56867.41 88888.00 2018-09-02 06:47:20.913 245 11436.70 73.70 56867.45 88888.00 2018-09-02 06:47:21.413 245 11436.73 73.74 56867.48 88888.00 2018-09-02 06:47:21.913 245 11436.69 73.77 56867.53 88888.00 2018-09-02 06:47:22.413 245 11436.82 73.82 56867.63 88888.00 2018-09-02 06:47:22.913 245 11436.85 73.85 56867.71 88888.00 2018-09-02 06:47:23.413 245 11436.89 73.88 56867.82 88888.00 2018-09-02 06:47:23.913 245 11436.99 73.88 56867.89 88888.00 2018-09-02 06:47:24.413 245 11437.02 73.92 56867.96 88888.00 2018-09-02 06:47:24.913 245 11437.01 73.95 56868.03 88888.00 2018-09-02 06:47:25.413 245 11437.12 74.01 56868.07 88888.00 2018-09-02 06:47:25.913 245 11437.15 74.06 56868.08 88888.00 2018-09-02 06:47:26.413 245 11437.15 74.11 56868.20 88888.00 2018-09-02 06:47:26.913 245 11437.24 74.17 56868.28 88888.00 2018-09-02 06:47:27.413 245 11437.23 74.24 56868.38 88888.00 2018-09-02 06:47:27.913 245 11437.17 74.34 56868.47 88888.00 2018-09-02 06:47:28.413 245 11437.17 74.43 56868.50 88888.00 2018-09-02 06:47:29.413 245 11437.18 74.51 56868.66 88888.00 2018-09-02 06:47:29.913 245 11437.22 74.55 56868.72 88888.00 2018-09-02 06:47:30.413 245 11437.19 74.55 56868.83 88888.00 2018-09-02 06:47:30.913 245 11437.13 74.63 56868.91 88888.00 2018-09-02 06:47:31.413 245 11437.17 74.64 56869.02 88888.00 2018-09-02 06:47:31.913 245 11437.22 74.65 56869.11 88888.00 2018-09-02 06:47:32.413 245 11437.25 74.75 56869.28 88888.00 2018-09-02 06:47:32.913 245 11437.30 74.72 56869.33 88888.00 2018-09-02 06:47:33.413 245 11437.28 74.72 56869.40 88888.00 2018-09-02 06:47:33.913 245 11437.28 74.83 56869.53 88888.00 2018-09-02 06:47:34.413 245 11437.40 74.83 56869.62 88888.00 2018-09-02 06:47:34.913 245 11437.42 74.81 56869.72 88888.00 2018-09-02 06:47:35.413 245 11437.47 74.87 56869.79 88888.00 2018-09-02 06:47:35.913 245 11437.53 74.84 56869.79 88888.00 2018-09-02 06:47:36.413 245 11437.53 74.87 56869.85 88888.00 2018-09-02 06:47:36.913 245 11437.47 74.88 56869.91 88888.00 2018-09-02 06:47:37.413 245 11437.59 74.84 56869.95 88888.00 2018-09-02 06:47:37.913 245 11437.60 74.79 56869.87 88888.00 2018-09-02 06:47:38.413 245 11437.59 74.76 56869.86 88888.00 2018-09-02 06:47:39.413 245 11437.77 74.82 56869.78 88888.00 2018-09-02 06:47:39.913 245 11437.75 74.81 56869.74 88888.00 2018-09-02 06:47:40.413 245 11437.91 74.75 56869.63 88888.00 2018-09-02 06:47:40.913 245 11437.93 74.77 56869.54 88888.00 2018-09-02 06:47:41.413 245 11437.87 74.79 56869.44 88888.00 2018-09-02 06:47:41.913 245 11437.99 74.72 56869.33 88888.00 2018-09-02 06:47:42.413 245 11438.05 74.63 56869.31 88888.00 2018-09-02 06:47:42.913 245 11438.03 74.63 56869.22 88888.00 2018-09-02 06:47:43.413 245 11438.16 74.70 56869.15 88888.00 2018-09-02 06:47:43.913 245 11438.14 74.70 56869.08 88888.00 2018-09-02 06:47:44.413 245 11438.22 74.72 56868.98 88888.00 2018-09-02 06:47:44.913 245 11438.27 74.69 56868.86 88888.00 2018-09-02 06:47:45.413 245 11438.27 74.71 56868.83 88888.00 2018-09-02 06:47:45.913 245 11438.33 74.77 56868.78 88888.00 2018-09-02 06:47:46.413 245 11438.37 74.78 56868.76 88888.00 2018-09-02 06:47:46.913 245 11438.33 74.77 56868.71 88888.00 2018-09-02 06:47:47.413 245 11438.31 74.81 56868.70 88888.00 2018-09-02 06:47:47.913 245 11438.34 74.88 56868.69 88888.00 2018-09-02 06:47:48.413 245 11438.22 74.84 56868.64 88888.00 2018-09-02 06:47:49.413 245 11438.17 74.92 56868.44 88888.00 2018-09-02 06:47:49.913 245 11438.09 74.97 56868.38 88888.00 2018-09-02 06:47:50.413 245 11438.05 75.04 56868.39 88888.00 2018-09-02 06:47:50.913 245 11438.07 75.08 56868.32 88888.00 2018-09-02 06:47:51.413 245 11438.00 75.01 56868.21 88888.00 2018-09-02 06:47:51.913 245 11438.02 75.05 56868.16 88888.00 2018-09-02 06:47:52.413 245 11438.02 74.99 56868.09 88888.00 2018-09-02 06:47:52.913 245 11437.87 74.91 56868.08 88888.00 2018-09-02 06:47:53.413 245 11437.82 74.91 56868.02 88888.00 2018-09-02 06:47:53.913 245 11437.86 74.94 56867.96 88888.00 2018-09-02 06:47:54.413 245 11437.84 74.92 56867.92 88888.00 2018-09-02 06:47:54.913 245 11437.80 74.90 56867.87 88888.00 2018-09-02 06:47:55.413 245 11437.85 74.89 56867.81 88888.00 2018-09-02 06:47:55.913 245 11437.80 74.83 56867.77 88888.00 2018-09-02 06:47:56.413 245 11437.84 74.81 56867.77 88888.00 2018-09-02 06:47:56.913 245 11437.87 74.84 56867.80 88888.00 2018-09-02 06:47:57.413 245 11437.80 74.82 56867.77 88888.00 2018-09-02 06:47:57.913 245 11437.81 74.85 56867.76 88888.00 2018-09-02 06:47:58.413 245 11437.95 74.82 56867.77 88888.00 2018-09-02 06:47:58.913 245 11437.99 74.81 56867.82 88888.00 2018-09-02 06:47:59.413 245 11437.98 74.87 56867.88 88888.00 2018-09-02 06:47:59.913 245 11438.00 74.81 56867.94 88888.00 2018-09-02 06:48:00.413 245 11437.95 74.84 56867.98 88888.00 2018-09-02 06:48:00.913 245 11437.99 74.88 56868.01 88888.00 2018-09-02 06:48:01.413 245 11438.06 74.88 56867.99 88888.00 2018-09-02 06:48:01.913 245 11438.03 74.89 56867.98 88888.00 2018-09-02 06:48:02.413 245 11438.07 74.94 56867.93 88888.00 2018-09-02 06:48:02.913 245 11438.17 74.95 56867.92 88888.00 2018-09-02 06:48:03.413 245 11438.15 74.87 56867.89 88888.00 2018-09-02 06:48:03.913 245 11438.24 74.88 56867.87 88888.00 2018-09-02 06:48:04.413 245 11438.37 74.96 56867.87 88888.00 2018-09-02 06:48:04.913 245 11438.42 74.97 56867.90 88888.00 2018-09-02 06:48:05.413 245 11438.43 75.02 56867.89 88888.00 2018-09-02 06:48:05.913 245 11438.50 74.99 56867.87 88888.00 2018-09-02 06:48:06.413 245 11438.56 74.95 56867.84 88888.00 2018-09-02 06:48:06.913 245 11438.62 75.03 56867.87 88888.00 2018-09-02 06:48:07.413 245 11438.74 75.01 56867.89 88888.00 2018-09-02 06:48:07.913 245 11438.70 75.02 56867.82 88888.00 2018-09-02 06:48:08.413 245 11438.78 75.08 56867.81 88888.00 2018-09-02 06:48:08.913 245 11438.90 75.03 56867.68 88888.00 2018-09-02 06:48:09.413 245 11438.89 75.02 56867.62 88888.00 2018-09-02 06:48:09.913 245 11438.98 75.06 56867.67 88888.00 2018-09-02 06:48:11.413 245 11439.17 75.06 56867.77 88888.00 2018-09-02 06:48:11.913 245 11439.24 75.08 56867.77 88888.00 2018-09-02 06:48:12.413 245 11439.23 75.08 56867.80 88888.00 2018-09-02 06:48:12.913 245 11439.26 75.09 56867.87 88888.00 2018-09-02 06:48:13.413 245 11439.30 75.08 56867.95 88888.00 2018-09-02 06:48:13.913 245 11439.28 75.05 56868.05 88888.00 2018-09-02 06:48:14.413 245 11439.38 75.08 56868.09 88888.00 2018-09-02 06:48:14.913 245 11439.47 75.05 56868.20 88888.00 2018-09-02 06:48:15.413 245 11439.47 75.06 56868.26 88888.00 2018-09-02 06:48:15.913 245 11439.56 75.10 56868.39 88888.00 2018-09-02 06:48:16.413 245 11439.62 75.06 56868.46 88888.00 2018-09-02 06:48:16.913 245 11439.62 75.08 56868.52 88888.00 2018-09-02 06:48:17.413 245 11439.72 75.06 56868.59 88888.00 2018-09-02 06:48:17.913 245 11439.75 74.94 56868.73 88888.00 2018-09-02 06:48:18.413 245 11439.79 74.92 56868.89 88888.00 2018-09-02 06:48:18.913 245 11439.82 74.96 56869.02 88888.00 2018-09-02 06:48:19.413 245 11439.93 74.94 56869.15 88888.00 2018-09-02 06:48:19.913 245 11439.90 74.90 56869.18 88888.00 2018-09-02 06:48:20.913 245 11440.00 75.01 56869.37 88888.00 2018-09-02 06:48:21.413 245 11439.96 75.01 56869.47 88888.00 2018-09-02 06:48:21.913 245 11440.13 75.04 56869.59 88888.00 2018-09-02 06:48:22.413 245 11440.23 75.10 56869.68 88888.00 2018-09-02 06:48:22.913 245 11440.28 75.18 56869.81 88888.00 2018-09-02 06:48:23.413 245 11440.37 75.21 56869.93 88888.00 2018-09-02 06:48:23.913 245 11440.41 75.24 56869.95 88888.00 2018-09-02 06:48:24.413 245 11440.38 75.32 56870.07 88888.00 2018-09-02 06:48:24.913 245 11440.48 75.38 56870.24 88888.00 2018-09-02 06:48:25.413 245 11440.53 75.42 56870.33 88888.00 2018-09-02 06:48:25.913 245 11440.55 75.52 56870.45 88888.00 2018-09-02 06:48:26.413 245 11440.56 75.64 56870.56 88888.00 2018-09-02 06:48:26.913 245 11440.63 75.66 56870.62 88888.00 2018-09-02 06:48:27.413 245 11440.57 75.71 56870.77 88888.00 2018-09-02 06:48:27.913 245 11440.66 75.72 56870.94 88888.00 2018-09-02 06:48:28.413 245 11440.78 75.76 56871.03 88888.00 2018-09-02 06:48:28.913 245 11440.77 75.85 56871.11 88888.00 2018-09-02 06:48:29.413 245 11440.84 75.97 56871.21 88888.00 2018-09-02 06:48:29.913 245 11440.86 75.96 56871.24 88888.00 2018-09-02 06:48:30.413 245 11440.86 75.93 56871.28 88888.00 2018-09-02 06:48:30.913 245 11440.90 76.00 56871.30 88888.00 2018-09-02 06:48:31.413 245 11440.93 76.08 56871.39 88888.00 2018-09-02 06:48:31.913 245 11440.87 76.12 56871.47 88888.00 2018-09-02 06:48:32.413 245 11440.93 76.17 56871.52 88888.00 2018-09-02 06:48:32.913 245 11441.04 76.18 56871.61 88888.00 2018-09-02 06:48:33.413 245 11441.04 76.21 56871.69 88888.00 2018-09-02 06:48:33.913 245 11441.08 76.25 56871.79 88888.00 2018-09-02 06:48:34.413 245 11441.15 76.27 56871.82 88888.00 2018-09-02 06:48:34.913 245 11441.11 76.27 56871.93 88888.00 2018-09-02 06:48:35.413 245 11441.18 76.28 56871.96 88888.00 2018-09-02 06:48:35.913 245 11441.25 76.32 56871.99 88888.00 2018-09-02 06:48:36.413 245 11441.23 76.32 56872.06 88888.00 2018-09-02 06:48:36.913 245 11441.31 76.32 56872.12 88888.00 2018-09-02 06:48:37.413 245 11441.38 76.30 56872.17 88888.00 2018-09-02 06:48:37.913 245 11441.36 76.26 56872.23 88888.00 2018-09-02 06:48:38.413 245 11441.48 76.26 56872.28 88888.00 2018-09-02 06:48:38.913 245 11441.53 76.25 56872.32 88888.00 2018-09-02 06:48:39.413 245 11441.39 76.24 56872.42 88888.00 2018-09-02 06:48:39.913 245 11441.49 76.26 56872.46 88888.00 2018-09-02 06:48:40.413 245 11441.55 76.20 56872.45 88888.00 2018-09-02 06:48:40.913 245 11441.53 76.20 56872.43 88888.00 2018-09-02 06:48:41.413 245 11441.59 76.19 56872.49 88888.00 2018-09-02 06:48:41.913 245 11441.63 76.14 56872.55 88888.00 2018-09-02 06:48:42.413 245 11441.63 76.07 56872.52 88888.00 2018-09-02 06:48:42.913 245 11441.75 76.08 56872.50 88888.00 2018-09-02 06:48:43.413 245 11441.80 76.07 56872.48 88888.00 2018-09-02 06:48:43.913 245 11441.74 76.07 56872.46 88888.00 2018-09-02 06:48:44.413 245 11441.81 76.18 56872.46 88888.00 2018-09-02 06:48:44.913 245 11441.87 76.23 56872.55 88888.00 2018-09-02 06:48:45.413 245 11441.80 76.28 56872.61 88888.00 2018-09-02 06:48:45.913 245 11441.81 76.35 56872.61 88888.00 2018-09-02 06:48:46.413 245 11441.80 76.28 56872.55 88888.00 2018-09-02 06:48:46.913 245 11441.70 76.20 56872.52 88888.00 2018-09-02 06:48:47.413 245 11441.64 76.19 56872.54 88888.00 2018-09-02 06:48:47.913 245 11441.68 76.21 56872.50 88888.00 2018-09-02 06:48:48.413 245 11441.68 76.20 56872.38 88888.00 2018-09-02 06:48:48.913 245 11441.60 76.10 56872.23 88888.00 2018-09-02 06:48:49.413 245 11441.59 75.99 56872.18 88888.00 2018-09-02 06:48:49.913 245 11441.59 76.10 56872.14 88888.00 2018-09-02 06:48:50.413 245 11441.56 76.07 56872.04 88888.00 2018-09-02 06:48:50.913 245 11441.64 76.11 56871.96 88888.00 2018-09-02 06:48:51.413 245 11441.61 76.04 56871.94 88888.00 2018-09-02 06:48:51.913 245 11441.54 76.03 56871.87 88888.00 2018-09-02 06:48:52.413 245 11441.59 75.99 56871.81 88888.00 2018-09-02 06:48:52.913 245 11441.55 76.01 56871.80 88888.00 2018-09-02 06:48:53.413 245 11441.59 76.03 56871.75 88888.00 2018-09-02 06:48:53.913 245 11441.67 75.98 56871.72 88888.00 2018-09-02 06:48:54.413 245 11441.62 75.97 56871.72 88888.00 2018-09-02 06:48:54.913 245 11441.67 75.92 56871.67 88888.00 2018-09-02 06:48:55.413 245 11441.68 75.92 56871.58 88888.00 2018-09-02 06:48:55.913 245 11441.68 75.90 56871.48 88888.00 2018-09-02 06:48:56.413 245 11441.66 75.86 56871.45 88888.00 2018-09-02 06:48:56.913 245 11441.74 75.79 56871.39 88888.00 2018-09-02 06:48:57.413 245 11441.69 75.73 56871.36 88888.00 2018-09-02 06:48:57.913 245 11441.70 75.77 56871.24 88888.00 2018-09-02 06:48:58.413 245 11441.70 75.74 56871.22 88888.00 2018-09-02 06:48:58.913 245 11441.62 75.71 56871.17 88888.00 2018-09-02 06:48:59.413 245 11441.55 75.66 56871.16 88888.00 2018-09-02 06:48:59.913 245 11441.62 75.59 56871.13 88888.00 2018-09-02 06:49:00.413 245 11441.60 75.62 56871.11 88888.00 2018-09-02 06:49:00.913 245 11441.57 75.63 56871.06 88888.00 2018-09-02 06:49:01.413 245 11441.59 75.60 56871.07 88888.00 2018-09-02 06:49:02.413 245 11441.61 75.55 56871.00 88888.00 2018-09-02 06:49:02.913 245 11441.68 75.55 56870.95 88888.00 2018-09-02 06:49:03.413 245 11441.62 75.58 56870.94 88888.00 2018-09-02 06:49:03.913 245 11441.67 75.59 56870.94 88888.00 2018-09-02 06:49:04.413 245 11441.71 75.62 56870.97 88888.00 2018-09-02 06:49:04.913 245 11441.71 75.63 56870.98 88888.00 2018-09-02 06:49:05.413 245 11441.73 75.64 56870.95 88888.00 2018-09-02 06:49:05.913 245 11441.85 75.65 56870.88 88888.00 2018-09-02 06:49:06.413 245 11441.85 75.63 56870.79 88888.00 2018-09-02 06:49:06.913 245 11441.83 75.55 56870.75 88888.00 2018-09-02 06:49:07.413 245 11441.98 75.49 56870.74 88888.00 2018-09-02 06:49:07.913 245 11441.99 75.44 56870.66 88888.00 2018-09-02 06:49:08.413 245 11442.02 75.46 56870.62 88888.00 2018-09-02 06:49:08.913 245 11442.08 75.44 56870.53 88888.00 2018-09-02 06:49:09.413 245 11442.06 75.37 56870.39 88888.00 2018-09-02 06:49:09.913 245 11442.08 75.38 56870.37 88888.00 2018-09-02 06:49:10.413 245 11442.22 75.42 56870.38 88888.00 2018-09-02 06:49:10.913 245 11442.22 75.35 56870.34 88888.00 2018-09-02 06:49:11.413 245 11442.18 75.38 56870.38 88888.00 2018-09-02 06:49:11.913 245 11442.24 75.39 56870.38 88888.00 2018-09-02 06:49:12.413 245 11442.20 75.38 56870.34 88888.00 2018-09-02 06:49:12.913 245 11442.23 75.37 56870.37 88888.00 2018-09-02 06:49:13.413 245 11442.24 75.37 56870.45 88888.00 2018-09-02 06:49:13.913 245 11442.26 75.35 56870.46 88888.00 2018-09-02 06:49:14.413 245 11442.26 75.42 56870.58 88888.00 2018-09-02 06:49:14.913 245 11442.41 75.50 56870.60 88888.00 2018-09-02 06:49:15.413 245 11442.39 75.50 56870.63 88888.00 2018-09-02 06:49:15.913 245 11442.31 75.55 56870.70 88888.00 2018-09-02 06:49:16.413 245 11442.40 75.55 56870.70 88888.00 2018-09-02 06:49:16.913 245 11442.47 75.52 56870.68 88888.00 2018-09-02 06:49:17.413 245 11442.48 75.53 56870.63 88888.00 2018-09-02 06:49:17.913 245 11442.57 75.52 56870.63 88888.00 2018-09-02 06:49:18.413 245 11442.57 75.53 56870.65 88888.00 2018-09-02 06:49:18.913 245 11442.61 75.53 56870.63 88888.00 2018-09-02 06:49:19.413 245 11442.79 75.62 56870.60 88888.00 2018-09-02 06:49:19.913 245 11442.84 75.58 56870.62 88888.00 2018-09-02 06:49:20.413 245 11442.85 75.56 56870.68 88888.00 2018-09-02 06:49:20.913 245 11442.93 75.53 56870.71 88888.00 2018-09-02 06:49:21.413 245 11442.94 75.57 56870.76 88888.00 2018-09-02 06:49:21.913 245 11442.99 75.58 56870.82 88888.00 2018-09-02 06:49:22.413 245 11443.10 75.50 56870.87 88888.00 2018-09-02 06:49:22.913 245 11443.08 75.51 56870.88 88888.00 2018-09-02 06:49:23.413 245 11443.17 75.58 56870.87 88888.00 2018-09-02 06:49:23.913 245 11443.29 75.64 56870.92 88888.00 2018-09-02 06:49:24.413 245 11443.26 75.65 56870.97 88888.00 2018-09-02 06:49:24.913 245 11443.30 75.65 56871.08 88888.00 2018-09-02 06:49:25.413 245 11443.42 75.69 56871.10 88888.00 2018-09-02 06:49:25.913 245 11443.45 75.73 56871.21 88888.00 2018-09-02 06:49:26.413 245 11443.48 75.73 56871.28 88888.00 2018-09-02 06:49:26.913 245 11443.58 75.77 56871.41 88888.00 2018-09-02 06:49:27.413 245 11443.61 75.74 56871.54 88888.00 2018-09-02 06:49:27.913 245 11443.63 75.86 56871.61 88888.00 2018-09-02 06:49:28.413 245 11443.77 75.96 56871.67 88888.00 2018-09-02 06:49:28.913 245 11443.76 75.96 56871.78 88888.00 2018-09-02 06:49:29.413 245 11443.75 76.00 56871.88 88888.00 2018-09-02 06:49:29.913 245 11443.86 76.06 56872.07 88888.00 2018-09-02 06:49:30.413 245 11443.82 76.11 56872.22 88888.00 2018-09-02 06:49:30.913 245 11443.75 76.11 56872.33 88888.00 2018-09-02 06:49:31.413 245 11443.92 76.17 56872.38 88888.00 2018-09-02 06:49:31.913 245 11443.94 76.23 56872.49 88888.00 2018-09-02 06:49:32.404 245 11443.97 76.30 56872.58 88888.00 2018-09-02 06:49:32.904 245 11444.07 76.32 56872.63 88888.00 2018-09-02 06:49:33.404 245 11444.05 76.37 56872.70 88888.00 2018-09-02 06:49:33.904 245 11444.17 76.39 56872.73 88888.00 2018-09-02 06:49:34.404 245 11444.25 76.41 56872.80 88888.00 2018-09-02 06:49:34.904 245 11444.27 76.40 56872.87 88888.00 2018-09-02 06:49:35.404 245 11444.27 76.38 56872.88 88888.00 2018-09-02 06:49:35.904 245 11444.38 76.41 56872.88 88888.00 2018-09-02 06:49:36.404 245 11444.37 76.37 56872.93 88888.00 2018-09-02 06:49:36.904 245 11444.39 76.38 56872.96 88888.00 2018-09-02 06:49:37.404 245 11444.46 76.40 56872.96 88888.00 2018-09-02 06:49:37.904 245 11444.42 76.42 56873.00 88888.00 2018-09-02 06:49:38.404 245 11444.41 76.40 56873.10 88888.00 2018-09-02 06:49:38.904 245 11444.46 76.37 56873.14 88888.00 2018-09-02 06:49:39.404 245 11444.41 76.40 56873.21 88888.00 2018-09-02 06:49:39.904 245 11444.47 76.54 56873.27 88888.00 2018-09-02 06:49:40.404 245 11444.54 76.57 56873.38 88888.00 2018-09-02 06:49:40.904 245 11444.47 76.52 56873.45 88888.00 2018-09-02 06:49:41.404 245 11444.41 76.57 56873.54 88888.00 2018-09-02 06:49:41.904 245 11444.42 76.59 56873.64 88888.00 2018-09-02 06:49:42.404 245 11444.40 76.60 56873.79 88888.00 2018-09-02 06:49:42.904 245 11444.39 76.67 56873.83 88888.00 2018-09-02 06:49:43.904 245 11444.45 76.71 56874.06 88888.00 2018-09-02 06:49:44.404 245 11444.46 76.73 56874.15 88888.00 2018-09-02 06:49:44.904 245 11444.52 76.78 56874.21 88888.00 2018-09-02 06:49:45.404 245 11444.46 76.81 56874.23 88888.00 2018-09-02 06:49:45.904 245 11444.51 76.87 56874.25 88888.00 2018-09-02 06:49:46.404 245 11444.58 76.81 56874.19 88888.00 2018-09-02 06:49:46.904 245 11444.55 76.71 56874.24 88888.00 2018-09-02 06:49:47.404 245 11444.58 76.71 56874.22 88888.00 2018-09-02 06:49:47.904 245 11444.67 76.66 56874.25 88888.00 2018-09-02 06:49:48.404 245 11444.68 76.62 56874.35 88888.00 2018-09-02 06:49:48.904 245 11444.73 76.71 56874.32 88888.00 2018-09-02 06:49:49.404 245 11444.73 76.68 56874.34 88888.00 2018-09-02 06:49:49.904 245 11444.77 76.61 56874.31 88888.00 2018-09-02 06:49:50.404 245 11444.83 76.61 56874.31 88888.00 2018-09-02 06:49:50.904 245 11444.88 76.60 56874.27 88888.00 2018-09-02 06:49:51.404 245 11444.88 76.52 56874.23 88888.00 2018-09-02 06:49:51.904 245 11444.88 76.57 56874.15 88888.00 2018-09-02 06:49:52.404 245 11444.97 76.60 56874.03 88888.00 2018-09-02 06:49:52.904 245 11444.98 76.52 56873.99 88888.00 2018-09-02 06:49:53.404 245 11444.96 76.45 56873.98 88888.00 2018-09-02 06:49:53.904 245 11444.98 76.41 56873.95 88888.00 2018-09-02 06:49:54.404 245 11444.95 76.42 56873.86 88888.00 2018-09-02 06:49:54.904 245 11444.96 76.47 56873.87 88888.00 2018-09-02 06:49:55.404 245 11444.96 76.44 56873.84 88888.00 2018-09-02 06:49:55.904 245 11444.91 76.41 56873.77 88888.00 2018-09-02 06:49:56.404 245 11444.88 76.40 56873.76 88888.00 2018-09-02 06:49:56.904 245 11444.88 76.46 56873.71 88888.00 2018-09-02 06:49:57.404 245 11444.82 76.46 56873.68 88888.00 2018-09-02 06:49:57.904 245 11444.74 76.49 56873.67 88888.00 2018-09-02 06:49:58.404 245 11444.79 76.59 56873.68 88888.00 2018-09-02 06:49:58.904 245 11444.80 76.61 56873.67 88888.00 2018-09-02 06:49:59.404 245 11444.74 76.59 56873.71 88888.00 2018-09-02 06:49:59.904 245 11444.79 76.57 56873.68 88888.00 2018-09-02 06:50:00.404 245 11444.76 76.59 56873.67 88888.00 2018-09-02 06:50:00.904 245 11444.75 76.64 56873.76 88888.00 2018-09-02 06:50:01.904 245 11444.77 76.58 56873.82 88888.00 2018-09-02 06:50:02.404 245 11444.75 76.60 56873.74 88888.00 2018-09-02 06:50:02.904 245 11444.74 76.60 56873.76 88888.00 2018-09-02 06:50:03.404 245 11444.70 76.55 56873.85 88888.00 2018-09-02 06:50:03.904 245 11444.66 76.48 56873.87 88888.00 2018-09-02 06:50:04.404 245 11444.67 76.53 56873.90 88888.00 2018-09-02 06:50:04.904 245 11444.67 76.54 56873.89 88888.00 2018-09-02 06:50:05.404 245 11444.66 76.53 56873.85 88888.00 2018-09-02 06:50:05.904 245 11444.66 76.51 56873.92 88888.00 2018-09-02 06:50:06.404 245 11444.68 76.41 56874.00 88888.00 2018-09-02 06:50:06.904 245 11444.67 76.40 56874.00 88888.00 2018-09-02 06:50:07.404 245 11444.72 76.41 56874.00 88888.00 2018-09-02 06:50:07.904 245 11444.77 76.41 56874.02 88888.00 2018-09-02 06:50:08.404 245 11444.72 76.46 56874.04 88888.00 2018-09-02 06:50:08.904 245 11444.73 76.46 56874.09 88888.00 2018-09-02 06:50:09.404 245 11444.77 76.41 56874.08 88888.00 2018-09-02 06:50:09.904 245 11444.80 76.41 56874.12 88888.00 2018-09-02 06:50:10.404 245 11444.83 76.45 56874.16 88888.00 2018-09-02 06:50:10.904 245 11444.86 76.40 56874.17 88888.00 2018-09-02 06:50:11.404 245 11444.86 76.37 56874.16 88888.00 2018-09-02 06:50:11.904 245 11444.95 76.40 56874.18 88888.00 2018-09-02 06:50:12.404 245 11444.97 76.37 56874.23 88888.00 2018-09-02 06:50:12.904 245 11444.97 76.40 56874.27 88888.00 2018-09-02 06:50:13.404 245 11445.02 76.31 56874.28 88888.00 2018-09-02 06:50:13.904 245 11445.04 76.34 56874.29 88888.00 2018-09-02 06:50:14.404 245 11445.03 76.35 56874.30 88888.00 2018-09-02 06:50:14.904 245 11445.08 76.30 56874.29 88888.00 2018-09-02 06:50:15.404 245 11445.17 76.28 56874.27 88888.00 2018-09-02 06:50:15.904 245 11445.14 76.34 56874.25 88888.00 2018-09-02 06:50:16.404 245 11445.19 76.37 56874.27 88888.00 2018-09-02 06:50:16.904 245 11445.28 76.35 56874.30 88888.00 2018-09-02 06:50:17.404 245 11445.26 76.33 56874.32 88888.00 2018-09-02 06:50:17.904 245 11445.30 76.30 56874.35 88888.00 2018-09-02 06:50:18.404 245 11445.39 76.20 56874.30 88888.00 2018-09-02 06:50:18.904 245 11445.36 76.20 56874.32 88888.00 2018-09-02 06:50:19.404 245 11445.42 76.24 56874.32 88888.00 2018-09-02 06:50:19.904 245 11445.45 76.20 56874.35 88888.00 2018-09-02 06:50:20.404 245 11445.46 76.17 56874.41 88888.00 2018-09-02 06:50:20.904 245 11445.56 76.11 56874.44 88888.00 2018-09-02 06:50:21.404 245 11445.70 76.17 56874.41 88888.00 2018-09-02 06:50:21.904 245 11445.66 76.14 56874.30 88888.00 2018-09-02 06:50:22.404 245 11445.74 76.17 56874.34 88888.00 2018-09-02 06:50:22.904 245 11445.88 76.18 56874.43 88888.00 2018-09-02 06:50:23.404 245 11445.80 76.15 56874.48 88888.00 2018-09-02 06:50:23.904 245 11445.81 76.15 56874.56 88888.00 2018-09-02 06:50:24.404 245 11445.87 76.17 56874.60 88888.00 2018-09-02 06:50:25.404 245 11445.85 76.18 56874.82 88888.00 2018-09-02 06:50:25.904 245 11445.86 76.19 56874.88 88888.00 2018-09-02 06:50:26.404 245 11445.87 76.26 56874.88 88888.00 2018-09-02 06:50:26.904 245 11445.86 76.28 56874.95 88888.00 2018-09-02 06:50:27.404 245 11445.90 76.28 56875.06 88888.00 2018-09-02 06:50:27.904 245 11445.87 76.33 56875.22 88888.00 2018-09-02 06:50:28.404 245 11445.85 76.40 56875.31 88888.00 2018-09-02 06:50:28.904 245 11445.94 76.42 56875.38 88888.00 2018-09-02 06:50:29.404 245 11445.88 76.40 56875.44 88888.00 2018-09-02 06:50:29.904 245 11445.97 76.48 56875.52 88888.00 2018-09-02 06:50:30.404 245 11446.09 76.57 56875.62 88888.00 2018-09-02 06:50:30.904 245 11446.07 76.57 56875.70 88888.00 2018-09-02 06:50:31.404 245 11446.19 76.67 56875.75 88888.00 2018-09-02 06:50:31.904 245 11446.27 76.67 56875.81 88888.00 2018-09-02 06:50:32.404 245 11446.25 76.69 56875.84 88888.00 2018-09-02 06:50:32.904 245 11446.33 76.71 56875.90 88888.00 2018-09-02 06:50:33.404 245 11446.36 76.64 56875.90 88888.00 2018-09-02 06:50:33.904 245 11446.43 76.61 56875.95 88888.00 2018-09-02 06:50:34.404 245 11446.51 76.65 56875.97 88888.00 2018-09-02 06:50:34.904 245 11446.57 76.67 56876.08 88888.00 2018-09-02 06:50:35.404 245 11446.56 76.69 56876.09 88888.00 2018-09-02 06:50:35.904 245 11446.67 76.71 56876.20 88888.00 2018-09-02 06:50:36.404 245 11446.75 76.66 56876.28 88888.00 2018-09-02 06:50:36.904 245 11446.78 76.66 56876.40 88888.00 2018-09-02 06:50:37.404 245 11446.77 76.74 56876.52 88888.00 2018-09-02 06:50:37.904 245 11446.87 76.76 56876.60 88888.00 2018-09-02 06:50:38.404 245 11446.85 76.81 56876.66 88888.00 2018-09-02 06:50:38.904 245 11446.87 76.91 56876.81 88888.00 2018-09-02 06:50:39.404 245 11446.94 76.96 56876.91 88888.00 2018-09-02 06:50:39.904 245 11446.98 76.96 56876.95 88888.00 2018-09-02 06:50:40.404 245 11446.98 77.00 56877.05 88888.00 2018-09-02 06:50:40.904 245 11447.03 77.08 56877.17 88888.00 2018-09-02 06:50:41.404 245 11447.01 77.14 56877.23 88888.00 2018-09-02 06:50:41.904 245 11446.99 77.23 56877.30 88888.00 2018-09-02 06:50:42.404 245 11447.01 77.28 56877.37 88888.00 2018-09-02 06:50:42.904 245 11447.03 77.26 56877.44 88888.00 2018-09-02 06:50:43.404 245 11447.08 77.32 56877.50 88888.00 2018-09-02 06:50:43.904 245 11447.16 77.44 56877.56 88888.00 2018-09-02 06:50:44.404 245 11447.18 77.47 56877.65 88888.00 2018-09-02 06:50:44.904 245 11447.16 77.50 56877.77 88888.00 2018-09-02 06:50:45.404 245 11447.20 77.54 56877.85 88888.00 2018-09-02 06:50:45.904 245 11447.22 77.53 56877.81 88888.00 2018-09-02 06:50:46.404 245 11447.22 77.56 56877.85 88888.00 2018-09-02 06:50:46.904 245 11447.36 77.63 56877.96 88888.00 2018-09-02 06:50:47.404 245 11447.48 77.70 56877.97 88888.00 2018-09-02 06:50:47.904 245 11447.50 77.70 56877.90 88888.00 2018-09-02 06:50:48.404 245 11447.53 77.68 56877.90 88888.00 2018-09-02 06:50:48.904 245 11447.57 77.66 56877.88 88888.00 2018-09-02 06:50:49.404 245 11447.64 77.62 56877.88 88888.00 2018-09-02 06:50:49.904 245 11447.73 77.61 56877.87 88888.00 2018-09-02 06:50:50.404 245 11447.75 77.57 56877.83 88888.00 2018-09-02 06:50:50.904 245 11447.71 77.58 56877.82 88888.00 2018-09-02 06:50:51.404 245 11447.83 77.62 56877.88 88888.00 2018-09-02 06:50:51.904 245 11447.83 77.61 56877.89 88888.00 2018-09-02 06:50:52.404 245 11447.79 77.56 56877.93 88888.00 2018-09-02 06:50:52.904 245 11447.89 77.61 56877.95 88888.00 2018-09-02 06:50:53.404 245 11447.87 77.64 56877.94 88888.00 2018-09-02 06:50:53.904 245 11447.89 77.67 56877.88 88888.00 2018-09-02 06:50:54.404 245 11448.00 77.62 56877.84 88888.00 2018-09-02 06:50:54.904 245 11447.97 77.51 56877.93 88888.00 2018-09-02 06:50:55.404 245 11447.94 77.60 56877.98 88888.00 2018-09-02 06:50:55.904 245 11448.00 77.61 56878.04 88888.00 2018-09-02 06:50:56.904 245 11447.97 77.64 56878.09 88888.00 2018-09-02 06:50:57.404 245 11448.03 77.64 56878.09 88888.00 2018-09-02 06:50:57.904 245 11448.10 77.69 56878.06 88888.00 2018-09-02 06:50:58.404 245 11448.04 77.64 56878.03 88888.00 2018-09-02 06:50:58.904 245 11448.13 77.61 56878.03 88888.00 2018-09-02 06:50:59.404 245 11448.14 77.63 56878.04 88888.00 2018-09-02 06:50:59.904 245 11448.03 77.67 56878.10 88888.00 2018-09-02 06:51:00.404 245 11448.14 77.70 56878.10 88888.00 2018-09-02 06:51:00.904 245 11448.15 77.69 56878.19 88888.00 2018-09-02 06:51:01.404 245 11448.09 77.70 56878.17 88888.00 2018-09-02 06:51:01.904 245 11448.10 77.77 56878.19 88888.00 2018-09-02 06:51:02.404 245 11448.09 77.74 56878.19 88888.00 2018-09-02 06:51:02.904 245 11448.04 77.71 56878.19 88888.00 2018-09-02 06:51:03.404 245 11448.09 77.74 56878.21 88888.00 2018-09-02 06:51:03.904 245 11448.11 77.75 56878.14 88888.00 2018-09-02 06:51:04.404 245 11448.07 77.77 56878.14 88888.00 2018-09-02 06:51:04.904 245 11448.09 77.81 56878.17 88888.00 2018-09-02 06:51:05.404 245 11448.11 77.73 56878.14 88888.00 2018-09-02 06:51:05.904 245 11448.08 77.71 56878.06 88888.00 2018-09-02 06:51:06.404 245 11448.08 77.70 56877.95 88888.00 2018-09-02 06:51:06.904 245 11448.08 77.66 56877.91 88888.00 2018-09-02 06:51:07.404 245 11448.09 77.69 56877.94 88888.00 2018-09-02 06:51:07.904 245 11448.10 77.68 56877.93 88888.00 2018-09-02 06:51:08.404 245 11448.07 77.64 56877.90 88888.00 2018-09-02 06:51:08.904 245 11448.02 77.63 56877.89 88888.00 2018-09-02 06:51:09.404 245 11448.11 77.61 56877.88 88888.00 2018-09-02 06:51:09.904 245 11448.03 77.64 56877.90 88888.00 2018-09-02 06:51:10.404 245 11447.90 77.55 56877.88 88888.00 2018-09-02 06:51:10.904 245 11447.99 77.50 56877.83 88888.00 2018-09-02 06:51:11.404 245 11447.97 77.46 56877.88 88888.00 2018-09-02 06:51:11.904 245 11447.89 77.46 56877.94 88888.00 2018-09-02 06:51:12.404 245 11447.87 77.48 56877.96 88888.00 2018-09-02 06:51:12.904 245 11447.85 77.51 56877.97 88888.00 2018-09-02 06:51:13.404 245 11447.76 77.55 56878.03 88888.00 2018-09-02 06:51:13.904 245 11447.75 77.63 56878.06 88888.00 2018-09-02 06:51:14.404 245 11447.75 77.67 56878.09 88888.00 2018-09-02 06:51:14.904 245 11447.69 77.73 56878.10 88888.00 2018-09-02 06:51:15.404 245 11447.65 77.75 56878.15 88888.00 2018-09-02 06:51:15.904 245 11447.57 77.70 56878.20 88888.00 2018-09-02 06:51:16.404 245 11447.53 77.74 56878.22 88888.00 2018-09-02 06:51:16.904 245 11447.53 77.77 56878.32 88888.00 2018-09-02 06:51:17.404 245 11447.46 77.73 56878.33 88888.00 2018-09-02 06:51:17.904 245 11447.44 77.75 56878.33 88888.00 2018-09-02 06:51:18.404 245 11447.50 77.74 56878.29 88888.00 2018-09-02 06:51:18.904 245 11447.52 77.71 56878.32 88888.00 2018-09-02 06:51:19.404 245 11447.52 77.70 56878.38 88888.00 2018-09-02 06:51:19.904 245 11447.50 77.71 56878.40 88888.00 2018-09-02 06:51:20.404 245 11447.51 77.70 56878.40 88888.00 2018-09-02 06:51:20.904 245 11447.44 77.73 56878.43 88888.00 2018-09-02 06:51:21.404 245 11447.50 77.73 56878.52 88888.00 2018-09-02 06:51:21.904 245 11447.53 77.75 56878.58 88888.00 2018-09-02 06:51:22.404 245 11447.51 77.73 56878.57 88888.00 2018-09-02 06:51:22.904 245 11447.67 77.74 56878.58 88888.00 2018-09-02 06:51:23.404 245 11447.75 77.76 56878.62 88888.00 2018-09-02 06:51:23.904 245 11447.73 77.78 56878.62 88888.00 2018-09-02 06:51:24.404 245 11447.79 77.82 56878.72 88888.00 2018-09-02 06:51:24.904 245 11447.83 77.77 56878.74 88888.00 2018-09-02 06:51:25.404 245 11447.81 77.77 56878.77 88888.00 2018-09-02 06:51:25.904 245 11447.93 77.81 56878.85 88888.00 2018-09-02 06:51:26.404 245 11447.97 77.80 56878.90 88888.00 2018-09-02 06:51:26.904 245 11447.94 77.77 56878.93 88888.00 2018-09-02 06:51:27.404 245 11448.07 77.75 56879.02 88888.00 2018-09-02 06:51:28.404 245 11448.13 77.78 56879.16 88888.00 2018-09-02 06:51:28.904 245 11448.16 77.83 56879.23 88888.00 2018-09-02 06:51:29.404 245 11448.21 77.80 56879.32 88888.00 2018-09-02 06:51:29.904 245 11448.15 77.82 56879.48 88888.00 2018-09-02 06:51:30.404 245 11448.22 77.84 56879.58 88888.00 2018-09-02 06:51:30.904 245 11448.28 77.87 56879.73 88888.00 2018-09-02 06:51:31.404 245 11448.22 77.92 56880.00 88888.00 2018-09-02 06:51:31.904 245 11448.30 77.97 56880.22 88888.00 2018-09-02 06:51:32.404 245 11448.34 78.00 56880.41 88888.00 2018-09-02 06:51:32.904 245 11448.28 78.05 56880.61 88888.00 2018-09-02 06:51:33.404 245 11448.37 78.16 56880.85 88888.00 2018-09-02 06:51:33.904 245 11448.43 78.24 56881.06 88888.00 2018-09-02 06:51:34.404 245 11448.41 78.30 56881.35 88888.00 2018-09-02 06:51:34.904 245 11448.48 78.44 56881.59 88888.00 2018-09-02 06:51:35.404 245 11448.54 78.57 56881.87 88888.00 2018-09-02 06:51:35.904 245 11448.50 78.69 56882.11 88888.00 2018-09-02 06:51:36.404 245 11448.59 78.79 56882.45 88888.00 2018-09-02 06:51:36.904 245 11448.68 78.90 56882.73 88888.00 2018-09-02 06:51:37.404 245 11448.62 79.00 56883.00 88888.00 2018-09-02 06:51:38.404 245 11448.85 79.18 56883.52 88888.00 2018-09-02 06:51:38.904 245 11448.87 79.18 56883.81 88888.00 2018-09-02 06:51:39.404 245 11448.98 79.27 56884.04 88888.00 2018-09-02 06:51:39.904 245 11449.06 79.32 56884.23 88888.00 2018-09-02 06:51:40.404 245 11449.04 79.38 56884.45 88888.00 2018-09-02 06:51:40.904 245 11449.14 79.40 56884.65 88888.00 2018-09-02 06:51:41.404 245 11449.25 79.40 56884.78 88888.00 2018-09-02 06:51:41.904 245 11449.24 79.39 56884.91 88888.00 2018-09-02 06:51:42.404 245 11449.29 79.47 56885.10 88888.00 2018-09-02 06:51:42.904 245 11449.28 79.43 56885.29 88888.00 2018-09-02 06:51:43.404 245 11449.25 79.40 56885.42 88888.00 2018-09-02 06:51:43.904 245 11449.29 79.40 56885.51 88888.00 2018-09-02 06:51:44.404 245 11449.36 79.31 56885.58 88888.00 2018-09-02 06:51:44.904 245 11449.35 79.26 56885.58 88888.00 2018-09-02 06:51:45.404 245 11449.41 79.21 56885.55 88888.00 2018-09-02 06:51:45.904 245 11449.48 79.17 56885.51 88888.00 2018-09-02 06:51:46.404 245 11449.49 79.13 56885.48 88888.00 2018-09-02 06:51:46.904 245 11449.55 79.06 56885.46 88888.00 2018-09-02 06:51:47.404 245 11449.66 79.00 56885.29 88888.00 2018-09-02 06:51:47.904 245 11449.69 78.92 56885.09 88888.00 2018-09-02 06:51:48.404 245 11449.80 78.83 56884.84 88888.00 2018-09-02 06:51:48.904 245 11449.79 78.71 56884.63 88888.00 2018-09-02 06:51:49.404 245 11449.75 78.59 56884.30 88888.00 2018-09-02 06:51:49.904 245 11449.79 78.53 56883.95 88888.00 2018-09-02 06:51:50.404 245 11449.87 78.37 56883.59 88888.00 2018-09-02 06:51:50.904 245 11449.83 78.17 56883.26 88888.00 2018-09-02 06:51:51.404 245 11449.86 77.98 56882.87 88888.00 2018-09-02 06:51:51.904 245 11449.91 77.82 56882.36 88888.00 2018-09-02 06:51:52.404 245 11449.86 77.64 56881.83 88888.00 2018-09-02 06:51:52.904 245 11449.87 77.47 56881.25 88888.00 2018-09-02 06:51:53.404 245 11449.95 77.23 56880.66 88888.00 2018-09-02 06:51:53.904 245 11449.86 77.06 56880.15 88888.00 2018-09-02 06:51:54.404 245 11449.84 76.92 56879.51 88888.00 2018-09-02 06:51:54.904 245 11449.89 76.71 56878.86 88888.00 2018-09-02 06:51:55.404 245 11449.89 76.46 56878.21 88888.00 2018-09-02 06:51:55.904 245 11449.88 76.25 56877.48 88888.00 2018-09-02 06:51:56.404 245 11449.89 76.04 56876.72 88888.00 2018-09-02 06:51:56.904 245 11449.79 75.85 56876.03 88888.00 2018-09-02 06:51:57.404 245 11449.75 75.76 56875.38 88888.00 2018-09-02 06:51:57.904 245 11449.74 75.63 56874.70 88888.00 2018-09-02 06:51:58.405 245 11449.77 75.39 56873.98 88888.00 2018-09-02 06:51:58.905 245 11449.77 75.23 56873.21 88888.00 2018-09-02 06:51:59.405 245 11449.88 75.12 56872.45 88888.00 2018-09-02 06:51:59.905 245 11449.86 74.98 56871.77 88888.00 2018-09-02 06:52:00.405 245 11449.93 74.87 56871.08 88888.00 2018-09-02 06:52:00.905 245 11450.07 74.78 56870.37 88888.00 2018-09-02 06:52:01.405 245 11450.04 74.63 56869.68 88888.00 2018-09-02 06:52:01.905 245 11450.10 74.60 56869.05 88888.00 2018-09-02 06:52:02.405 245 11450.21 74.51 56868.50 88888.00 2018-09-02 06:52:02.905 245 11450.21 74.43 56867.92 88888.00 2018-09-02 06:52:03.405 245 11450.30 74.44 56867.39 88888.00 2018-09-02 06:52:03.905 245 11450.44 74.36 56866.91 88888.00 2018-09-02 06:52:04.405 245 11450.49 74.22 56866.49 88888.00 2018-09-02 06:52:04.905 245 11450.56 74.33 56866.00 88888.00 2018-09-02 06:52:05.405 245 11450.74 74.37 56865.55 88888.00 2018-09-02 06:52:05.905 245 11450.86 74.37 56865.18 88888.00 2018-09-02 06:52:06.405 245 11451.08 74.49 56864.82 88888.00 2018-09-02 06:52:06.905 245 11451.34 74.56 56864.47 88888.00 2018-09-02 06:52:07.405 245 11451.46 74.60 56864.10 88888.00 2018-09-02 06:52:07.905 245 11451.74 74.69 56863.73 88888.00 2018-09-02 06:52:08.405 245 11452.11 74.82 56863.41 88888.00 2018-09-02 06:52:08.905 245 11452.32 74.91 56863.18 88888.00 2018-09-02 06:52:09.905 245 11452.96 75.18 56862.69 88888.00 2018-09-02 06:52:10.405 245 11453.16 75.36 56862.49 88888.00 2018-09-02 06:52:10.905 245 11453.35 75.51 56862.41 88888.00 2018-09-02 06:52:11.405 245 11453.62 75.69 56862.32 88888.00 2018-09-02 06:52:11.905 245 11453.89 75.83 56862.29 88888.00 2018-09-02 06:52:12.405 245 11454.21 76.00 56862.27 88888.00 2018-09-02 06:52:12.905 245 11454.61 76.19 56862.25 88888.00 2018-09-02 06:52:13.405 245 11454.87 76.41 56862.31 88888.00 2018-09-02 06:52:13.905 245 11455.14 76.65 56862.47 88888.00 2018-09-02 06:52:14.405 245 11455.58 76.80 56862.60 88888.00 2018-09-02 06:52:14.905 245 11455.92 76.96 56862.79 88888.00 2018-09-02 06:52:15.405 245 11456.20 77.14 56862.96 88888.00 2018-09-02 06:52:15.905 245 11456.63 77.35 56863.20 88888.00 2018-09-02 06:52:16.405 245 11456.88 77.51 56863.45 88888.00 2018-09-02 06:52:16.905 245 11457.11 77.74 56863.73 88888.00 2018-09-02 06:52:17.405 245 11457.48 77.91 56864.04 88888.00 2018-09-02 06:52:17.905 245 11457.74 78.05 56864.36 88888.00 2018-09-02 06:52:18.405 245 11458.03 78.25 56864.73 88888.00 2018-09-02 06:52:18.905 245 11458.31 78.42 56865.01 88888.00 2018-09-02 06:52:19.905 245 11458.78 78.73 56865.65 88888.00 2018-09-02 06:52:20.405 245 11459.05 78.86 56866.03 88888.00 2018-09-02 06:52:20.905 245 11459.19 78.99 56866.42 88888.00 2018-09-02 06:52:21.405 245 11459.38 79.16 56866.81 88888.00 2018-09-02 06:52:21.905 245 11459.67 79.30 56867.19 88888.00 2018-09-02 06:52:22.405 245 11459.81 79.44 56867.55 88888.00 2018-09-02 06:52:22.905 245 11459.89 79.60 56867.93 88888.00 2018-09-02 06:52:23.405 245 11460.09 79.70 56868.37 88888.00 2018-09-02 06:52:23.905 245 11460.26 79.75 56868.78 88888.00 2018-09-02 06:52:24.405 245 11460.27 79.95 56869.17 88888.00 2018-09-02 06:52:24.905 245 11460.41 80.06 56869.48 88888.00 2018-09-02 06:52:25.405 245 11460.49 80.16 56869.88 88888.00 2018-09-02 06:52:25.905 245 11460.56 80.30 56870.34 88888.00 2018-09-02 06:52:26.405 245 11460.63 80.41 56870.83 88888.00 2018-09-02 06:52:26.905 245 11460.64 80.42 56871.21 88888.00 2018-09-02 06:52:27.405 245 11460.63 80.56 56871.64 88888.00 2018-09-02 06:52:27.905 245 11460.66 80.59 56872.05 88888.00 2018-09-02 06:52:28.405 245 11460.64 80.68 56872.54 88888.00 2018-09-02 06:52:28.905 245 11460.56 80.77 56873.00 88888.00 2018-09-02 06:52:29.405 245 11460.56 80.81 56873.40 88888.00 2018-09-02 06:52:29.905 245 11460.46 80.88 56873.80 88888.00 2018-09-02 06:52:30.405 245 11460.38 80.91 56874.30 88888.00 2018-09-02 06:52:30.905 245 11460.30 80.93 56874.79 88888.00 2018-09-02 06:52:31.405 245 11460.22 80.97 56875.27 88888.00 2018-09-02 06:52:31.905 245 11460.08 81.00 56875.72 88888.00 2018-09-02 06:52:32.405 245 11460.02 81.07 56876.15 88888.00 2018-09-02 06:52:32.905 245 11459.91 81.10 56876.65 88888.00 2018-09-02 06:52:33.405 245 11459.81 81.20 56877.12 88888.00 2018-09-02 06:52:33.905 245 11459.76 81.21 56877.57 88888.00 2018-09-02 06:52:34.405 245 11459.67 81.25 56878.01 88888.00 2018-09-02 06:52:34.905 245 11459.49 81.35 56878.43 88888.00 2018-09-02 06:52:35.405 245 11459.43 81.40 56878.86 88888.00 2018-09-02 06:52:35.905 245 11459.36 81.43 56879.35 88888.00 2018-09-02 06:52:36.405 245 11459.24 81.50 56879.80 88888.00 2018-09-02 06:52:36.905 245 11459.18 81.57 56880.24 88888.00 2018-09-02 06:52:37.405 245 11459.08 81.64 56880.69 88888.00 2018-09-02 06:52:37.905 245 11458.94 81.69 56881.14 88888.00 2018-09-02 06:52:38.405 245 11458.92 81.70 56881.57 88888.00 2018-09-02 06:52:38.905 245 11458.87 81.75 56882.02 88888.00 2018-09-02 06:52:39.405 245 11458.80 81.90 56882.45 88888.00 2018-09-02 06:52:39.905 245 11458.81 81.96 56882.83 88888.00 2018-09-02 06:52:40.405 245 11458.76 81.98 56883.26 88888.00 2018-09-02 06:52:41.405 245 11458.66 82.10 56884.16 88888.00 2018-09-02 06:52:41.905 245 11458.59 82.17 56884.59 88888.00 2018-09-02 06:52:42.405 245 11458.50 82.29 56885.09 88888.00 2018-09-02 06:52:42.905 245 11458.46 82.36 56885.59 88888.00 2018-09-02 06:52:43.405 245 11458.48 82.47 56886.05 88888.00 2018-09-02 06:52:43.905 245 11458.37 82.56 56886.54 88888.00 2018-09-02 06:52:44.405 245 11458.30 82.59 56887.00 88888.00 2018-09-02 06:52:44.905 245 11458.23 82.60 56887.41 88888.00 2018-09-02 06:52:45.405 245 11458.11 82.72 56887.79 88888.00 2018-09-02 06:52:45.905 245 11458.13 82.78 56888.17 88888.00 2018-09-02 06:52:46.405 245 11458.14 82.78 56888.55 88888.00 2018-09-02 06:52:46.905 245 11458.01 82.85 56888.91 88888.00 2018-09-02 06:52:47.405 245 11457.96 82.97 56889.26 88888.00 2018-09-02 06:52:47.905 245 11457.90 82.99 56889.62 88888.00 2018-09-02 06:52:48.405 245 11457.76 82.98 56889.98 88888.00 2018-09-02 06:52:48.905 245 11457.75 83.01 56890.29 88888.00 2018-09-02 06:52:49.405 245 11457.74 82.97 56890.58 88888.00 2018-09-02 06:52:49.905 245 11457.65 82.95 56890.79 88888.00 2018-09-02 06:52:50.405 245 11457.59 82.97 56891.00 88888.00 2018-09-02 06:52:50.905 245 11457.56 82.94 56891.16 88888.00 2018-09-02 06:52:51.405 245 11457.46 82.90 56891.33 88888.00 2018-09-02 06:52:51.905 245 11457.40 82.88 56891.50 88888.00 2018-09-02 06:52:52.405 245 11457.33 82.80 56891.67 88888.00 2018-09-02 06:52:52.905 245 11457.14 82.74 56891.87 88888.00 2018-09-02 06:52:53.405 245 11457.06 82.73 56892.06 88888.00 2018-09-02 06:52:53.905 245 11457.00 82.70 56892.23 88888.00 2018-09-02 06:52:54.405 245 11456.77 82.64 56892.38 88888.00 2018-09-02 06:52:54.905 245 11456.57 82.61 56892.57 88888.00 2018-09-02 06:52:55.405 245 11456.41 82.53 56892.78 88888.00 2018-09-02 06:52:55.905 245 11456.13 82.46 56892.97 88888.00 2018-09-02 06:52:56.405 245 11455.82 82.42 56893.15 88888.00 2018-09-02 06:52:56.905 245 11455.61 82.37 56893.35 88888.00 2018-09-02 06:52:57.405 245 11455.30 82.30 56893.53 88888.00 2018-09-02 06:52:57.905 245 11455.09 82.23 56893.72 88888.00 2018-09-02 06:52:58.405 245 11454.83 82.18 56893.87 88888.00 2018-09-02 06:52:58.905 245 11454.52 82.12 56894.05 88888.00 2018-09-02 06:52:59.405 245 11454.20 82.00 56894.13 88888.00 2018-09-02 06:52:59.905 245 11453.99 81.92 56894.31 88888.00 2018-09-02 06:53:00.405 245 11453.65 81.90 56894.49 88888.00 2018-09-02 06:53:00.905 245 11453.31 81.78 56894.65 88888.00 2018-09-02 06:53:01.405 245 11453.13 81.66 56894.85 88888.00 2018-09-02 06:53:01.905 245 11452.83 81.61 56895.04 88888.00 2018-09-02 06:53:02.405 245 11452.53 81.61 56895.18 88888.00 2018-09-02 06:53:02.905 245 11452.34 81.59 56895.39 88888.00 2018-09-02 06:53:03.405 245 11452.05 81.49 56895.54 88888.00 2018-09-02 06:53:03.905 245 11451.78 81.44 56895.76 88888.00 2018-09-02 06:53:04.405 245 11451.49 81.42 56896.00 88888.00 2018-09-02 06:53:04.905 245 11451.20 81.37 56896.26 88888.00 2018-09-02 06:53:05.405 245 11450.91 81.36 56896.46 88888.00 2018-09-02 06:53:05.905 245 11450.67 81.32 56896.72 88888.00 2018-09-02 06:53:06.405 245 11450.35 81.29 56896.87 88888.00 2018-09-02 06:53:06.905 245 11450.00 81.29 56897.03 88888.00 2018-09-02 06:53:07.405 245 11449.69 81.24 56897.19 88888.00 2018-09-02 06:53:07.905 245 11449.35 81.18 56897.40 88888.00 2018-09-02 06:53:08.405 245 11449.07 81.09 56897.53 88888.00 2018-09-02 06:53:08.905 245 11448.89 80.98 56897.59 88888.00 2018-09-02 06:53:09.405 245 11448.62 80.87 56897.65 88888.00 2018-09-02 06:53:09.905 245 11448.40 80.79 56897.68 88888.00 2018-09-02 06:53:10.405 245 11448.26 80.70 56897.70 88888.00 2018-09-02 06:53:10.905 245 11448.01 80.56 56897.67 88888.00 2018-09-02 06:53:11.405 245 11447.78 80.43 56897.61 88888.00 2018-09-02 06:53:11.905 245 11447.61 80.27 56897.48 88888.00 2018-09-02 06:53:12.405 245 11447.31 80.08 56897.33 88888.00 2018-09-02 06:53:12.905 245 11446.98 79.95 56897.12 88888.00 2018-09-02 06:53:13.405 245 11446.80 79.80 56896.85 88888.00 2018-09-02 06:53:13.905 245 11446.58 79.64 56896.64 88888.00 2018-09-02 06:53:14.405 245 11446.34 79.37 56896.31 88888.00 2018-09-02 06:53:14.905 245 11446.06 79.12 56895.92 88888.00 2018-09-02 06:53:15.405 245 11445.67 78.82 56895.55 88888.00 2018-09-02 06:53:15.905 245 11445.37 78.55 56895.15 88888.00 2018-09-02 06:53:16.405 245 11445.24 78.38 56894.65 88888.00 2018-09-02 06:53:16.905 245 11444.91 78.14 56894.11 88888.00 2018-09-02 06:53:17.405 245 11444.58 77.88 56893.51 88888.00 2018-09-02 06:53:17.905 245 11444.27 77.56 56892.87 88888.00 2018-09-02 06:53:18.405 245 11443.92 77.23 56892.21 88888.00 2018-09-02 06:53:18.905 245 11443.57 76.96 56891.56 88888.00 2018-09-02 06:53:19.405 245 11443.30 76.71 56890.87 88888.00 2018-09-02 06:53:19.905 245 11442.95 76.41 56890.19 88888.00 2018-09-02 06:53:20.405 245 11442.57 76.11 56889.46 88888.00 2018-09-02 06:53:20.905 245 11442.25 75.74 56888.75 88888.00 2018-09-02 06:53:21.405 245 11441.82 75.40 56888.04 88888.00 2018-09-02 06:53:21.905 245 11441.36 75.17 56887.35 88888.00 2018-09-02 06:53:22.905 245 11440.56 74.70 56885.92 88888.00 2018-09-02 06:53:23.405 245 11440.13 74.45 56885.17 88888.00 2018-09-02 06:53:23.905 245 11439.79 74.20 56884.49 88888.00 2018-09-02 06:53:24.405 245 11439.42 73.96 56883.79 88888.00 2018-09-02 06:53:24.905 245 11439.09 73.81 56883.05 88888.00 2018-09-02 06:53:25.405 245 11438.77 73.62 56882.27 88888.00 2018-09-02 06:53:25.905 245 11438.40 73.40 56881.50 88888.00 2018-09-02 06:53:26.405 245 11438.08 73.24 56880.74 88888.00 2018-09-02 06:53:26.905 245 11437.93 73.08 56880.08 88888.00 2018-09-02 06:53:27.405 245 11437.66 72.92 56879.37 88888.00 2018-09-02 06:53:27.905 245 11437.43 72.75 56878.67 88888.00 2018-09-02 06:53:28.405 245 11437.25 72.63 56878.04 88888.00 2018-09-02 06:53:28.905 245 11437.13 72.51 56877.42 88888.00 2018-09-02 06:53:29.405 245 11436.97 72.38 56876.80 88888.00 2018-09-02 06:53:29.905 245 11436.85 72.33 56876.28 88888.00 2018-09-02 06:53:30.405 245 11436.77 72.31 56875.79 88888.00 2018-09-02 06:53:30.905 245 11436.64 72.26 56875.27 88888.00 2018-09-02 06:53:31.405 245 11436.70 72.20 56874.76 88888.00 2018-09-02 06:53:31.905 245 11436.71 72.18 56874.40 88888.00 2018-09-02 06:53:32.405 245 11436.69 72.20 56874.04 88888.00 2018-09-02 06:53:32.905 245 11436.80 72.22 56873.64 88888.00 2018-09-02 06:53:33.405 245 11436.89 72.29 56873.31 88888.00 2018-09-02 06:53:33.905 245 11437.01 72.40 56873.00 88888.00 2018-09-02 06:53:34.405 245 11437.18 72.47 56872.75 88888.00 2018-09-02 06:53:34.905 245 11437.40 72.61 56872.50 88888.00 2018-09-02 06:53:35.405 245 11437.54 72.72 56872.30 88888.00 2018-09-02 06:53:35.905 245 11437.80 72.92 56872.17 88888.00 2018-09-02 06:53:36.405 245 11438.09 73.04 56871.93 88888.00 2018-09-02 06:53:36.905 245 11438.30 73.17 56871.91 88888.00 2018-09-02 06:53:37.405 245 11438.67 73.40 56871.84 88888.00 2018-09-02 06:53:37.905 245 11439.04 73.52 56871.69 88888.00 2018-09-02 06:53:38.405 245 11439.34 73.75 56871.58 88888.00 2018-09-02 06:53:38.905 245 11439.82 73.99 56871.54 88888.00 2018-09-02 06:53:39.405 245 11440.27 74.21 56871.53 88888.00 2018-09-02 06:53:39.905 245 11440.70 74.44 56871.53 88888.00 2018-09-02 06:53:40.405 245 11441.22 74.62 56871.51 88888.00 2018-09-02 06:53:40.905 245 11441.75 74.71 56871.62 88888.00 2018-09-02 06:53:41.405 245 11442.16 74.98 56871.69 88888.00 2018-09-02 06:53:41.905 245 11442.72 75.21 56871.71 88888.00 2018-09-02 06:53:42.405 245 11443.29 75.42 56871.80 88888.00 2018-09-02 06:53:42.905 245 11443.80 75.60 56871.80 88888.00 2018-09-02 06:53:43.405 245 11444.38 75.72 56871.86 88888.00 2018-09-02 06:53:43.905 245 11444.94 75.92 56871.97 88888.00 2018-09-02 06:53:44.405 245 11445.41 76.17 56872.03 88888.00 2018-09-02 06:53:44.905 245 11445.91 76.35 56872.16 88888.00 2018-09-02 06:53:45.405 245 11446.44 76.55 56872.23 88888.00 2018-09-02 06:53:45.905 245 11446.87 76.67 56872.30 88888.00 2018-09-02 06:53:46.405 245 11447.38 76.78 56872.41 88888.00 2018-09-02 06:53:46.905 245 11447.85 76.87 56872.46 88888.00 2018-09-02 06:53:47.405 245 11448.30 77.03 56872.57 88888.00 2018-09-02 06:53:47.905 245 11448.78 77.17 56872.63 88888.00 2018-09-02 06:53:48.405 245 11449.22 77.32 56872.75 88888.00 2018-09-02 06:53:48.905 245 11449.58 77.46 56872.80 88888.00 2018-09-02 06:53:49.405 245 11450.03 77.55 56872.83 88888.00 2018-09-02 06:53:49.905 245 11450.47 77.62 56872.83 88888.00 2018-09-02 06:53:50.405 245 11450.75 77.70 56872.84 88888.00 2018-09-02 06:53:50.905 245 11451.08 77.83 56872.89 88888.00 2018-09-02 06:53:51.405 245 11451.49 77.94 56872.95 88888.00 2018-09-02 06:53:51.905 245 11451.77 78.02 56872.87 88888.00 2018-09-02 06:53:52.405 245 11452.04 78.11 56872.84 88888.00 2018-09-02 06:53:52.905 245 11452.38 78.15 56872.83 88888.00 2018-09-02 06:53:53.405 245 11452.66 78.19 56872.76 88888.00 2018-09-02 06:53:54.405 245 11453.39 78.32 56872.58 88888.00 2018-09-02 06:53:54.905 245 11453.65 78.39 56872.50 88888.00 2018-09-02 06:53:55.405 245 11454.00 78.48 56872.41 88888.00 2018-09-02 06:53:55.905 245 11454.28 78.45 56872.31 88888.00 2018-09-02 06:53:56.405 245 11454.59 78.53 56872.26 88888.00 2018-09-02 06:53:56.905 245 11455.07 78.63 56872.22 88888.00 2018-09-02 06:53:57.405 245 11455.30 78.70 56872.16 88888.00 2018-09-02 06:53:57.905 245 11455.49 78.71 56872.12 88888.00 2018-09-02 06:53:58.405 245 11455.74 78.79 56872.18 88888.00 2018-09-02 06:53:58.905 245 11456.10 78.83 56872.22 88888.00 2018-09-02 06:53:59.405 245 11456.35 78.94 56872.31 88888.00 2018-09-02 06:53:59.905 245 11456.62 79.04 56872.44 88888.00 2018-09-02 06:54:00.405 245 11456.98 79.12 56872.54 88888.00 2018-09-02 06:54:00.905 245 11457.19 79.27 56872.68 88888.00 2018-09-02 06:54:01.405 245 11457.49 79.39 56872.86 88888.00 2018-09-02 06:54:01.905 245 11457.81 79.53 56872.97 88888.00 2018-09-02 06:54:02.405 245 11458.02 79.64 56873.27 88888.00 2018-09-02 06:54:02.905 245 11458.31 79.81 56873.51 88888.00 2018-09-02 06:54:03.405 245 11458.57 79.99 56873.76 88888.00 2018-09-02 06:54:04.405 245 11459.20 80.27 56874.34 88888.00 2018-09-02 06:54:04.905 245 11459.49 80.43 56874.68 88888.00 2018-09-02 06:54:05.405 245 11459.77 80.67 56875.05 88888.00 2018-09-02 06:54:05.905 245 11460.12 80.93 56875.38 88888.00 2018-09-02 06:54:06.405 245 11460.51 81.11 56875.76 88888.00 2018-09-02 06:54:06.905 245 11460.82 81.29 56876.15 88888.00 2018-09-02 06:54:07.405 245 11461.17 81.52 56876.54 88888.00 2018-09-02 06:54:07.905 245 11461.62 81.76 56876.91 88888.00 2018-09-02 06:54:08.405 245 11461.98 82.00 56877.33 88888.00 2018-09-02 06:54:08.905 245 11462.40 82.24 56877.68 88888.00 2018-09-02 06:54:09.405 245 11462.81 82.52 56878.09 88888.00 2018-09-02 06:54:09.905 245 11463.18 82.77 56878.58 88888.00 2018-09-02 06:54:10.405 245 11463.58 83.04 56879.07 88888.00 2018-09-02 06:54:10.905 245 11464.07 83.27 56879.50 88888.00 2018-09-02 06:54:11.405 245 11464.55 83.52 56879.95 88888.00 2018-09-02 06:54:11.905 245 11465.03 83.75 56880.39 88888.00 2018-09-02 06:54:12.405 245 11465.51 83.96 56880.84 88888.00 2018-09-02 06:54:12.905 245 11465.93 84.15 56881.25 88888.00 2018-09-02 06:54:13.405 245 11466.37 84.40 56881.67 88888.00 2018-09-02 06:54:13.905 245 11466.91 84.63 56882.11 88888.00 2018-09-02 06:54:14.405 245 11467.30 84.78 56882.60 88888.00 2018-09-02 06:54:14.905 245 11467.59 84.96 56883.16 88888.00 2018-09-02 06:54:15.405 245 11467.97 85.18 56883.68 88888.00 2018-09-02 06:54:15.905 245 11468.17 85.29 56884.25 88888.00 2018-09-02 06:54:16.405 245 11468.38 85.38 56884.82 88888.00 2018-09-02 06:54:16.905 245 11468.66 85.56 56885.36 88888.00 2018-09-02 06:54:17.405 245 11468.80 85.69 56885.97 88888.00 2018-09-02 06:54:17.905 245 11468.90 85.81 56886.63 88888.00 2018-09-02 06:54:18.405 245 11469.05 85.91 56887.26 88888.00 2018-09-02 06:54:18.905 245 11469.06 85.98 56887.85 88888.00 2018-09-02 06:54:19.406 245 11469.06 86.05 56888.53 88888.00 2018-09-02 06:54:19.906 245 11469.14 86.08 56889.17 88888.00 2018-09-02 06:54:20.406 245 11469.06 86.10 56889.79 88888.00 2018-09-02 06:54:20.906 245 11468.92 86.10 56890.41 88888.00 2018-09-02 06:54:21.406 245 11468.81 86.13 56890.99 88888.00 2018-09-02 06:54:21.906 245 11468.63 86.14 56891.63 88888.00 2018-09-02 06:54:22.406 245 11468.47 86.12 56892.26 88888.00 2018-09-02 06:54:22.906 245 11468.32 86.10 56892.82 88888.00 2018-09-02 06:54:23.406 245 11468.02 86.05 56893.35 88888.00 2018-09-02 06:54:23.906 245 11467.74 85.99 56893.89 88888.00 2018-09-02 06:54:24.406 245 11467.54 85.98 56894.46 88888.00 2018-09-02 06:54:24.906 245 11467.24 85.90 56895.03 88888.00 2018-09-02 06:54:25.406 245 11466.93 85.85 56895.48 88888.00 2018-09-02 06:54:25.906 245 11466.63 85.77 56895.88 88888.00 2018-09-02 06:54:26.406 245 11466.24 85.73 56896.29 88888.00 2018-09-02 06:54:26.906 245 11465.89 85.70 56896.69 88888.00 2018-09-02 06:54:27.406 245 11465.64 85.58 56897.08 88888.00 2018-09-02 06:54:27.906 245 11465.19 85.52 56897.44 88888.00 2018-09-02 06:54:28.406 245 11464.88 85.43 56897.80 88888.00 2018-09-02 06:54:28.906 245 11464.63 85.33 56898.10 88888.00 2018-09-02 06:54:29.406 245 11464.25 85.21 56898.37 88888.00 2018-09-02 06:54:29.906 245 11463.84 85.13 56898.70 88888.00 2018-09-02 06:54:30.406 245 11463.48 85.05 56898.99 88888.00 2018-09-02 06:54:30.906 245 11463.09 84.98 56899.19 88888.00 2018-09-02 06:54:31.406 245 11462.65 84.90 56899.39 88888.00 2018-09-02 06:54:31.906 245 11462.31 84.81 56899.59 88888.00 2018-09-02 06:54:32.406 245 11461.85 84.69 56899.73 88888.00 2018-09-02 06:54:32.906 245 11461.42 84.63 56899.93 88888.00 2018-09-02 06:54:33.406 245 11461.10 84.55 56900.04 88888.00 2018-09-02 06:54:33.906 245 11460.68 84.42 56900.15 88888.00 2018-09-02 06:54:34.406 245 11460.36 84.31 56900.14 88888.00 2018-09-02 06:54:34.906 245 11460.09 84.24 56900.17 88888.00 2018-09-02 06:54:35.906 245 11459.39 84.07 56900.18 88888.00 2018-09-02 06:54:36.406 245 11459.18 83.96 56900.16 88888.00 2018-09-02 06:54:36.906 245 11458.87 83.81 56900.10 88888.00 2018-09-02 06:54:37.406 245 11458.53 83.70 56900.05 88888.00 2018-09-02 06:54:37.906 245 11458.27 83.56 56900.03 88888.00 2018-09-02 06:54:38.406 245 11457.97 83.40 56899.93 88888.00 2018-09-02 06:54:38.906 245 11457.60 83.24 56899.89 88888.00 2018-09-02 06:54:39.406 245 11457.37 83.05 56899.79 88888.00 2018-09-02 06:54:39.906 245 11457.00 82.86 56899.67 88888.00 2018-09-02 06:54:40.406 245 11456.60 82.68 56899.52 88888.00 2018-09-02 06:54:40.906 245 11456.27 82.51 56899.38 88888.00 2018-09-02 06:54:41.406 245 11455.80 82.26 56899.21 88888.00 2018-09-02 06:54:41.906 245 11455.38 82.06 56899.03 88888.00 2018-09-02 06:54:42.406 245 11455.02 81.83 56898.84 88888.00 2018-09-02 06:54:42.906 245 11454.61 81.58 56898.61 88888.00 2018-09-02 06:54:43.406 245 11454.12 81.34 56898.34 88888.00 2018-09-02 06:54:43.906 245 11453.66 81.14 56897.97 88888.00 2018-09-02 06:54:44.406 245 11453.21 80.89 56897.65 88888.00 2018-09-02 06:54:44.906 245 11452.72 80.61 56897.38 88888.00 2018-09-02 06:54:45.406 245 11452.23 80.42 56897.01 88888.00 2018-09-02 06:54:45.906 245 11451.76 80.16 56896.63 88888.00 2018-09-02 06:54:46.406 245 11451.20 79.93 56896.23 88888.00 2018-09-02 06:54:46.906 245 11450.78 79.71 56895.88 88888.00 2018-09-02 06:54:47.406 245 11450.32 79.46 56895.46 88888.00 2018-09-02 06:54:47.906 245 11449.80 79.21 56895.02 88888.00 2018-09-02 06:54:48.406 245 11449.35 79.03 56894.60 88888.00 2018-09-02 06:54:48.906 245 11448.93 78.79 56894.11 88888.00 2018-09-02 06:54:49.406 245 11448.45 78.56 56893.59 88888.00 2018-09-02 06:54:49.906 245 11448.07 78.38 56893.15 88888.00 2018-09-02 06:54:50.406 245 11447.67 78.17 56892.71 88888.00 2018-09-02 06:54:50.906 245 11447.17 77.96 56892.19 88888.00 2018-09-02 06:54:51.406 245 11446.78 77.78 56891.76 88888.00 2018-09-02 06:54:51.906 245 11446.46 77.62 56891.35 88888.00 2018-09-02 06:54:52.406 245 11446.05 77.40 56890.88 88888.00 2018-09-02 06:54:52.906 245 11445.72 77.27 56890.38 88888.00 2018-09-02 06:54:53.406 245 11445.42 77.14 56889.82 88888.00 2018-09-02 06:54:53.906 245 11445.03 76.96 56889.31 88888.00 2018-09-02 06:54:54.406 245 11444.75 76.86 56888.80 88888.00 2018-09-02 06:54:54.906 245 11444.49 76.66 56888.31 88888.00 2018-09-02 06:54:55.406 245 11444.13 76.49 56887.65 88888.00 2018-09-02 06:54:55.906 245 11443.90 76.33 56887.06 88888.00 2018-09-02 06:54:56.406 245 11443.71 76.20 56886.47 88888.00 2018-09-02 06:54:56.906 245 11443.41 76.10 56885.91 88888.00 2018-09-02 06:54:57.406 245 11443.24 76.01 56885.38 88888.00 2018-09-02 06:54:57.906 245 11443.03 75.90 56884.80 88888.00 2018-09-02 06:54:58.406 245 11442.78 75.76 56884.23 88888.00 2018-09-02 06:54:58.906 245 11442.62 75.65 56883.66 88888.00 2018-09-02 06:54:59.406 245 11442.55 75.57 56883.16 88888.00 2018-09-02 06:54:59.906 245 11442.40 75.47 56882.58 88888.00 2018-09-02 06:55:00.406 245 11442.26 75.40 56882.08 88888.00 2018-09-02 06:55:00.906 245 11442.23 75.33 56881.61 88888.00 2018-09-02 06:55:01.406 245 11442.08 75.26 56881.08 88888.00 2018-09-02 06:55:01.906 245 11441.98 75.23 56880.56 88888.00 2018-09-02 06:55:02.406 245 11441.94 75.12 56880.15 88888.00 2018-09-02 06:55:02.906 245 11441.85 74.98 56879.81 88888.00 2018-09-02 06:55:03.406 245 11441.87 74.96 56879.29 88888.00 2018-09-02 06:55:03.906 245 11441.88 74.89 56878.83 88888.00 2018-09-02 06:55:04.406 245 11441.83 74.82 56878.42 88888.00 2018-09-02 06:55:04.906 245 11441.80 74.79 56878.01 88888.00 2018-09-02 06:55:05.406 245 11441.83 74.75 56877.62 88888.00 2018-09-02 06:55:05.906 245 11441.85 74.74 56877.18 88888.00 2018-09-02 06:55:06.406 245 11441.89 74.75 56876.86 88888.00 2018-09-02 06:55:07.406 245 11441.95 74.69 56876.37 88888.00 2018-09-02 06:55:07.906 245 11441.92 74.74 56876.08 88888.00 2018-09-02 06:55:08.406 245 11442.08 74.72 56875.83 88888.00 2018-09-02 06:55:08.906 245 11442.11 74.72 56875.62 88888.00 2018-09-02 06:55:09.406 245 11442.12 74.76 56875.44 88888.00 2018-09-02 06:55:09.906 245 11442.20 74.82 56875.26 88888.00 2018-09-02 06:55:10.406 245 11442.26 74.89 56875.06 88888.00 2018-09-02 06:55:10.906 245 11442.37 74.98 56874.87 88888.00 2018-09-02 06:55:11.406 245 11442.53 75.08 56874.68 88888.00 2018-09-02 06:55:11.906 245 11442.60 75.08 56874.51 88888.00 2018-09-02 06:55:12.406 245 11442.73 75.16 56874.31 88888.00 2018-09-02 06:55:12.906 245 11442.98 75.22 56874.02 88888.00 2018-09-02 06:55:13.406 245 11443.14 75.24 56873.79 88888.00 2018-09-02 06:55:13.906 245 11443.29 75.43 56873.54 88888.00 2018-09-02 06:55:14.406 245 11443.61 75.56 56873.34 88888.00 2018-09-02 06:55:14.906 245 11443.84 75.63 56873.12 88888.00 2018-09-02 06:55:15.406 245 11444.10 75.74 56872.89 88888.00 2018-09-02 06:55:15.906 245 11444.40 75.87 56872.61 88888.00 2018-09-02 06:55:16.406 245 11444.61 75.93 56872.39 88888.00 2018-09-02 06:55:17.406 245 11445.18 76.19 56872.01 88888.00 2018-09-02 06:55:17.906 245 11445.44 76.27 56871.82 88888.00 2018-09-02 06:55:18.406 245 11445.69 76.33 56871.64 88888.00 2018-09-02 06:55:18.906 245 11446.01 76.42 56871.55 88888.00 2018-09-02 06:55:19.406 245 11446.26 76.51 56871.35 88888.00 2018-09-02 06:55:19.906 245 11446.48 76.57 56871.20 88888.00 2018-09-02 06:55:20.406 245 11446.78 76.65 56871.03 88888.00 2018-09-02 06:55:20.906 245 11447.01 76.74 56870.91 88888.00 2018-09-02 06:55:21.406 245 11447.26 76.82 56870.84 88888.00 2018-09-02 06:55:21.906 245 11447.61 76.92 56870.82 88888.00 2018-09-02 06:55:22.406 245 11447.86 76.95 56870.70 88888.00 2018-09-02 06:55:22.906 245 11447.96 77.08 56870.63 88888.00 2018-09-02 06:55:23.406 245 11448.20 77.17 56870.62 88888.00 2018-09-02 06:55:23.906 245 11448.45 77.27 56870.65 88888.00 2018-09-02 06:55:24.406 245 11448.72 77.39 56870.79 88888.00 2018-09-02 06:55:24.906 245 11449.08 77.55 56870.85 88888.00 2018-09-02 06:55:25.406 245 11449.33 77.71 56870.96 88888.00 2018-09-02 06:55:25.906 245 11449.58 77.92 56871.19 88888.00 2018-09-02 06:55:26.406 245 11449.89 78.08 56871.35 88888.00 2018-09-02 06:55:26.906 245 11450.26 78.21 56871.52 88888.00 2018-09-02 06:55:27.406 245 11450.63 78.35 56871.69 88888.00 2018-09-02 06:55:27.906 245 11451.00 78.52 56871.88 88888.00 2018-09-02 06:55:28.406 245 11451.40 78.65 56872.12 88888.00 2018-09-02 06:55:28.906 245 11451.77 78.91 56872.36 88888.00 2018-09-02 06:55:29.406 245 11452.14 79.13 56872.59 88888.00 2018-09-02 06:55:29.906 245 11452.57 79.26 56872.87 88888.00 2018-09-02 06:55:30.406 245 11453.03 79.47 56873.03 88888.00 2018-09-02 06:55:30.906 245 11453.51 79.67 56873.18 88888.00 2018-09-02 06:55:31.406 245 11453.98 79.85 56873.45 88888.00 2018-09-02 06:55:31.906 245 11454.32 80.02 56873.68 88888.00 2018-09-02 06:55:32.406 245 11454.81 80.20 56874.04 88888.00 2018-09-02 06:55:32.906 245 11455.32 80.36 56874.27 88888.00 2018-09-02 06:55:33.406 245 11455.70 80.57 56874.50 88888.00 2018-09-02 06:55:33.906 245 11456.19 80.75 56874.79 88888.00 2018-09-02 06:55:34.406 245 11456.68 80.89 56875.07 88888.00 2018-09-02 06:55:34.906 245 11457.09 81.03 56875.26 88888.00 2018-09-02 06:55:35.406 245 11457.58 81.24 56875.57 88888.00 2018-09-02 06:55:35.906 245 11458.03 81.41 56875.83 88888.00 2018-09-02 06:55:36.406 245 11458.42 81.51 56876.07 88888.00 2018-09-02 06:55:36.906 245 11458.87 81.69 56876.34 88888.00 2018-09-02 06:55:37.406 245 11459.25 81.85 56876.62 88888.00 2018-09-02 06:55:37.906 245 11459.62 82.03 56876.92 88888.00 2018-09-02 06:55:38.406 245 11460.06 82.19 56877.25 88888.00 2018-09-02 06:55:38.906 245 11460.45 82.36 56877.56 88888.00 2018-09-02 06:55:39.406 245 11460.77 82.50 56877.90 88888.00 2018-09-02 06:55:39.906 245 11461.21 82.70 56878.21 88888.00 2018-09-02 06:55:40.406 245 11461.61 82.86 56878.57 88888.00 2018-09-02 06:55:40.906 245 11461.90 82.98 56878.90 88888.00 2018-09-02 06:55:41.406 245 11462.24 83.17 56879.30 88888.00 2018-09-02 06:55:41.906 245 11462.55 83.33 56879.70 88888.00 2018-09-02 06:55:42.406 245 11462.83 83.49 56880.05 88888.00 2018-09-02 06:55:42.906 245 11463.18 83.66 56880.47 88888.00 2018-09-02 06:55:43.406 245 11463.48 83.79 56880.83 88888.00 2018-09-02 06:55:43.906 245 11463.71 83.89 56881.18 88888.00 2018-09-02 06:55:44.406 245 11463.97 84.02 56881.59 88888.00 2018-09-02 06:55:44.906 245 11464.23 84.14 56882.01 88888.00 2018-09-02 06:55:45.406 245 11464.39 84.21 56882.39 88888.00 2018-09-02 06:55:45.906 245 11464.63 84.36 56882.77 88888.00 2018-09-02 06:55:46.406 245 11464.88 84.45 56883.17 88888.00 2018-09-02 06:55:46.906 245 11465.01 84.53 56883.50 88888.00 2018-09-02 06:55:47.406 245 11465.23 84.57 56883.94 88888.00 2018-09-02 06:55:47.906 245 11465.41 84.62 56884.37 88888.00 2018-09-02 06:55:48.906 245 11465.67 84.83 56885.12 88888.00 2018-09-02 06:55:49.406 245 11465.82 84.88 56885.57 88888.00 2018-09-02 06:55:49.906 245 11465.85 84.92 56886.00 88888.00 2018-09-02 06:55:50.406 245 11465.96 84.98 56886.36 88888.00 2018-09-02 06:55:50.906 245 11466.07 85.06 56886.75 88888.00 2018-09-02 06:55:51.406 245 11466.09 85.12 56887.14 88888.00 2018-09-02 06:55:51.906 245 11466.16 85.21 56887.58 88888.00 2018-09-02 06:55:52.406 245 11466.31 85.23 56887.96 88888.00 2018-09-02 06:55:52.906 245 11466.27 85.28 56888.29 88888.00 2018-09-02 06:55:53.406 245 11466.29 85.35 56888.65 88888.00 2018-09-02 06:55:53.906 245 11466.33 85.35 56889.07 88888.00 2018-09-02 06:55:54.406 245 11466.15 85.40 56889.52 88888.00 2018-09-02 06:55:54.906 245 11466.20 85.50 56889.92 88888.00 2018-09-02 06:55:55.406 245 11466.24 85.52 56890.28 88888.00 2018-09-02 06:55:55.906 245 11466.12 85.50 56890.65 88888.00 2018-09-02 06:55:56.406 245 11466.07 85.58 56891.00 88888.00 2018-09-02 06:55:56.906 245 11466.02 85.60 56891.31 88888.00 2018-09-02 06:55:57.406 245 11465.92 85.63 56891.61 88888.00 2018-09-02 06:55:57.906 245 11465.90 85.67 56891.93 88888.00 2018-09-02 06:55:58.406 245 11465.85 85.64 56892.23 88888.00 2018-09-02 06:55:58.906 245 11465.69 85.63 56892.51 88888.00 2018-09-02 06:55:59.406 245 11465.68 85.66 56892.77 88888.00 2018-09-02 06:55:59.906 245 11465.66 85.66 56892.97 88888.00 2018-09-02 06:56:00.406 245 11465.59 85.66 56893.29 88888.00 2018-09-02 06:56:00.906 245 11465.59 85.72 56893.48 88888.00 2018-09-02 06:56:01.406 245 11465.59 85.76 56893.63 88888.00 2018-09-02 06:56:01.906 245 11465.51 85.72 56893.80 88888.00 2018-09-02 06:56:02.406 245 11465.52 85.72 56893.99 88888.00 2018-09-02 06:56:02.906 245 11465.51 85.74 56894.18 88888.00 2018-09-02 06:56:03.406 245 11465.32 85.73 56894.39 88888.00 2018-09-02 06:56:03.906 245 11465.33 85.72 56894.59 88888.00 2018-09-02 06:56:04.406 245 11465.36 85.67 56894.76 88888.00 2018-09-02 06:56:04.906 245 11465.23 85.67 56894.96 88888.00 2018-09-02 06:56:05.406 245 11465.15 85.67 56895.14 88888.00 2018-09-02 06:56:05.906 245 11465.08 85.59 56895.28 88888.00 2018-09-02 06:56:06.406 245 11464.96 85.56 56895.43 88888.00 2018-09-02 06:56:06.906 245 11464.90 85.57 56895.62 88888.00 2018-09-02 06:56:07.406 245 11464.87 85.51 56895.78 88888.00 2018-09-02 06:56:07.906 245 11464.74 85.43 56895.91 88888.00 2018-09-02 06:56:08.406 245 11464.61 85.43 56896.06 88888.00 2018-09-02 06:56:08.906 245 11464.49 85.36 56896.21 88888.00 2018-09-02 06:56:09.406 245 11464.22 85.24 56896.36 88888.00 2018-09-02 06:56:09.906 245 11464.07 85.23 56896.50 88888.00 2018-09-02 06:56:10.406 245 11463.95 85.11 56896.55 88888.00 2018-09-02 06:56:10.906 245 11463.71 85.02 56896.64 88888.00 2018-09-02 06:56:11.406 245 11463.55 84.90 56896.78 88888.00 2018-09-02 06:56:11.906 245 11463.28 84.85 56896.81 88888.00 2018-09-02 06:56:12.406 245 11463.01 84.70 56896.88 88888.00 2018-09-02 06:56:12.906 245 11462.80 84.61 56896.93 88888.00 2018-09-02 06:56:13.406 245 11462.52 84.47 56896.98 88888.00 2018-09-02 06:56:13.906 245 11462.26 84.34 56896.93 88888.00 2018-09-02 06:56:14.406 245 11461.99 84.30 56896.93 88888.00 2018-09-02 06:56:14.906 245 11461.72 84.22 56896.97 88888.00 2018-09-02 06:56:15.406 245 11461.33 84.04 56897.04 88888.00 2018-09-02 06:56:15.906 245 11461.00 83.97 56897.00 88888.00 2018-09-02 06:56:16.906 245 11460.36 83.68 56896.91 88888.00 2018-09-02 06:56:17.406 245 11460.06 83.56 56896.88 88888.00 2018-09-02 06:56:17.906 245 11459.74 83.46 56896.82 88888.00 2018-09-02 06:56:18.406 245 11459.34 83.34 56896.71 88888.00 2018-09-02 06:56:18.906 245 11459.10 83.19 56896.59 88888.00 2018-09-02 06:56:19.406 245 11458.77 83.05 56896.48 88888.00 2018-09-02 06:56:19.906 245 11458.28 82.93 56896.36 88888.00 2018-09-02 06:56:20.406 245 11457.94 82.78 56896.27 88888.00 2018-09-02 06:56:20.906 245 11457.61 82.61 56896.13 88888.00 2018-09-02 06:56:21.406 245 11457.26 82.49 56896.01 88888.00 2018-09-02 06:56:21.906 245 11456.90 82.37 56895.93 88888.00 2018-09-02 06:56:22.406 245 11456.54 82.20 56895.79 88888.00 2018-09-02 06:56:22.906 245 11456.06 82.03 56895.62 88888.00 2018-09-02 06:56:23.406 245 11455.72 81.86 56895.42 88888.00 2018-09-02 06:56:23.906 245 11455.52 81.77 56895.23 88888.00 2018-09-02 06:56:24.406 245 11455.12 81.65 56895.13 88888.00 2018-09-02 06:56:24.906 245 11454.78 81.52 56895.04 88888.00 2018-09-02 06:56:25.406 245 11454.46 81.41 56894.83 88888.00 2018-09-02 06:56:25.906 245 11454.08 81.30 56894.71 88888.00 2018-09-02 06:56:26.406 245 11453.83 81.18 56894.60 88888.00 2018-09-02 06:56:26.906 245 11453.52 81.08 56894.47 88888.00 2018-09-02 06:56:27.406 245 11453.20 80.97 56894.33 88888.00 2018-09-02 06:56:27.906 245 11452.89 80.91 56894.27 88888.00 2018-09-02 06:56:28.406 245 11452.57 80.80 56894.05 88888.00 2018-09-02 06:56:28.906 245 11452.24 80.69 56893.89 88888.00 2018-09-02 06:56:29.406 245 11451.99 80.72 56893.76 88888.00 2018-09-02 06:56:29.906 245 11451.77 80.61 56893.69 88888.00 2018-09-02 06:56:30.406 245 11451.49 80.45 56893.60 88888.00 2018-09-02 06:56:30.906 245 11451.22 80.39 56893.44 88888.00 2018-09-02 06:56:31.406 245 11451.06 80.32 56893.25 88888.00 2018-09-02 06:56:31.906 245 11450.71 80.27 56893.11 88888.00 2018-09-02 06:56:32.406 245 11450.53 80.19 56892.99 88888.00 2018-09-02 06:56:32.906 245 11450.40 80.14 56892.87 88888.00 2018-09-02 06:56:33.406 245 11450.09 80.09 56892.68 88888.00 2018-09-02 06:56:33.906 245 11449.84 80.02 56892.54 88888.00 2018-09-02 06:56:34.406 245 11449.61 79.93 56892.41 88888.00 2018-09-02 06:56:34.906 245 11449.34 79.84 56892.22 88888.00 2018-09-02 06:56:35.406 245 11449.17 79.74 56892.07 88888.00 2018-09-02 06:56:35.906 245 11448.93 79.64 56891.80 88888.00 2018-09-02 06:56:36.406 245 11448.63 79.57 56891.58 88888.00 2018-09-02 06:56:36.906 245 11448.42 79.48 56891.45 88888.00 2018-09-02 06:56:37.406 245 11448.28 79.44 56891.22 88888.00 2018-09-02 06:56:37.906 245 11447.96 79.30 56891.00 88888.00 2018-09-02 06:56:38.406 245 11447.67 79.23 56890.85 88888.00 2018-09-02 06:56:38.906 245 11447.47 79.14 56890.71 88888.00 2018-09-02 06:56:39.406 245 11447.20 79.06 56890.56 88888.00 2018-09-02 06:56:40.406 245 11446.85 78.82 56890.16 88888.00 2018-09-02 06:56:40.906 245 11446.56 78.78 56890.04 88888.00 2018-09-02 06:56:41.406 245 11446.36 78.75 56889.92 88888.00 2018-09-02 06:56:41.906 245 11446.16 78.59 56889.75 88888.00 2018-09-02 06:56:42.406 245 11446.04 78.53 56889.56 88888.00 2018-09-02 06:56:42.906 245 11445.86 78.50 56889.37 88888.00 2018-09-02 06:56:43.406 245 11445.76 78.43 56889.21 88888.00 2018-09-02 06:56:43.906 245 11445.55 78.30 56889.05 88888.00 2018-09-02 06:56:44.406 245 11445.42 78.26 56888.89 88888.00 2018-09-02 06:56:44.906 245 11445.25 78.21 56888.70 88888.00 2018-09-02 06:56:45.407 245 11445.12 78.03 56888.55 88888.00 2018-09-02 06:56:45.907 245 11445.02 78.03 56888.34 88888.00 2018-09-02 06:56:46.407 245 11445.02 78.00 56888.05 88888.00 2018-09-02 06:56:46.907 245 11444.97 77.92 56887.83 88888.00 2018-09-02 06:56:47.407 245 11444.95 77.95 56887.73 88888.00 2018-09-02 06:56:47.907 245 11444.94 77.96 56887.57 88888.00 2018-09-02 06:56:48.407 245 11444.88 77.98 56887.46 88888.00 2018-09-02 06:56:48.907 245 11444.90 78.00 56887.34 88888.00 2018-09-02 06:56:49.407 245 11445.00 77.98 56887.19 88888.00 2018-09-02 06:56:49.907 245 11444.90 77.94 56886.98 88888.00 2018-09-02 06:56:50.407 245 11444.95 78.00 56886.87 88888.00 2018-09-02 06:56:50.907 245 11445.09 78.04 56886.79 88888.00 2018-09-02 06:56:51.407 245 11445.10 78.03 56886.69 88888.00 2018-09-02 06:56:51.907 245 11445.17 78.09 56886.58 88888.00 2018-09-02 06:56:52.407 245 11445.33 78.09 56886.45 88888.00 2018-09-02 06:56:52.907 245 11445.36 78.11 56886.39 88888.00 2018-09-02 06:56:53.407 245 11445.42 78.18 56886.34 88888.00 2018-09-02 06:56:53.907 245 11445.60 78.21 56886.24 88888.00 2018-09-02 06:56:54.407 245 11445.67 78.26 56886.15 88888.00 2018-09-02 06:56:54.907 245 11445.81 78.31 56886.10 88888.00 2018-09-02 06:56:55.407 245 11446.05 78.37 56885.97 88888.00 2018-09-02 06:56:55.907 245 11446.15 78.46 56885.89 88888.00 2018-09-02 06:56:56.407 245 11446.36 78.52 56885.80 88888.00 2018-09-02 06:56:56.907 245 11446.61 78.53 56885.72 88888.00 2018-09-02 06:56:57.407 245 11446.72 78.63 56885.60 88888.00 2018-09-02 06:56:57.907 245 11446.96 78.80 56885.51 88888.00 2018-09-02 06:56:58.407 245 11447.25 78.84 56885.42 88888.00 2018-09-02 06:56:58.907 245 11447.46 78.82 56885.34 88888.00 2018-09-02 06:56:59.407 245 11447.69 78.98 56885.20 88888.00 2018-09-02 06:56:59.907 245 11448.00 78.98 56885.08 88888.00 2018-09-02 06:57:00.407 245 11448.21 79.05 56885.01 88888.00 2018-09-02 06:57:00.907 245 11448.44 79.13 56884.91 88888.00 2018-09-02 06:57:01.407 245 11448.75 79.19 56884.86 88888.00 2018-09-02 06:57:01.907 245 11448.98 79.18 56884.81 88888.00 2018-09-02 06:57:02.407 245 11449.25 79.19 56884.75 88888.00 2018-09-02 06:57:02.907 245 11449.60 79.32 56884.67 88888.00 2018-09-02 06:57:03.407 245 11449.80 79.38 56884.68 88888.00 2018-09-02 06:57:03.907 245 11450.10 79.40 56884.64 88888.00 2018-09-02 06:57:04.407 245 11450.38 79.39 56884.61 88888.00 2018-09-02 06:57:04.907 245 11450.56 79.51 56884.59 88888.00 2018-09-02 06:57:05.407 245 11450.82 79.62 56884.63 88888.00 2018-09-02 06:57:05.907 245 11451.14 79.78 56884.58 88888.00 2018-09-02 06:57:06.407 245 11451.37 79.85 56884.54 88888.00 2018-09-02 06:57:06.907 245 11451.63 79.93 56884.52 88888.00 2018-09-02 06:57:07.407 245 11451.92 80.01 56884.51 88888.00 2018-09-02 06:57:07.907 245 11452.11 80.05 56884.51 88888.00 2018-09-02 06:57:08.407 245 11452.40 80.13 56884.59 88888.00 2018-09-02 06:57:08.907 245 11452.69 80.19 56884.61 88888.00 2018-09-02 06:57:09.407 245 11452.90 80.21 56884.59 88888.00 2018-09-02 06:57:09.907 245 11453.06 80.32 56884.61 88888.00 2018-09-02 06:57:10.407 245 11453.36 80.36 56884.58 88888.00 2018-09-02 06:57:10.907 245 11453.59 80.42 56884.59 88888.00 2018-09-02 06:57:11.907 245 11453.97 80.53 56884.75 88888.00 2018-09-02 06:57:12.407 245 11454.10 80.50 56884.81 88888.00 2018-09-02 06:57:12.907 245 11454.22 80.52 56884.86 88888.00 2018-09-02 06:57:13.407 245 11454.39 80.57 56884.95 88888.00 2018-09-02 06:57:13.907 245 11454.48 80.64 56885.04 88888.00 2018-09-02 06:57:14.407 245 11454.67 80.75 56885.08 88888.00 2018-09-02 06:57:14.907 245 11454.88 80.82 56885.13 88888.00 2018-09-02 06:57:15.407 245 11454.98 80.83 56885.17 88888.00 2018-09-02 06:57:15.907 245 11455.11 80.86 56885.25 88888.00 2018-09-02 06:57:16.407 245 11455.38 80.86 56885.29 88888.00 2018-09-02 06:57:16.907 245 11455.49 80.90 56885.39 88888.00 2018-09-02 06:57:17.407 245 11455.49 80.98 56885.46 88888.00 2018-09-02 06:57:17.907 245 11455.66 81.03 56885.60 88888.00 2018-09-02 06:57:18.407 245 11455.70 81.03 56885.67 88888.00 2018-09-02 06:57:18.907 245 11455.80 81.13 56885.81 88888.00 2018-09-02 06:57:19.907 245 11455.94 81.22 56886.02 88888.00 2018-09-02 06:57:20.407 245 11456.06 81.30 56886.21 88888.00 2018-09-02 06:57:20.907 245 11456.14 81.40 56886.38 88888.00 2018-09-02 06:57:21.407 245 11456.17 81.43 56886.53 88888.00 2018-09-02 06:57:21.907 245 11456.29 81.52 56886.69 88888.00 2018-09-02 06:57:22.407 245 11456.44 81.63 56886.79 88888.00 2018-09-02 06:57:22.907 245 11456.51 81.68 56886.90 88888.00 2018-09-02 06:57:23.407 245 11456.58 81.72 56887.03 88888.00 2018-09-02 06:57:23.907 245 11456.74 81.78 56887.20 88888.00 2018-09-02 06:57:24.407 245 11456.79 81.88 56887.32 88888.00 2018-09-02 06:57:24.907 245 11456.92 81.93 56887.40 88888.00 2018-09-02 06:57:25.407 245 11457.14 81.97 56887.54 88888.00 2018-09-02 06:57:25.907 245 11457.20 81.99 56887.69 88888.00 2018-09-02 06:57:26.407 245 11457.28 82.04 56887.76 88888.00 2018-09-02 06:57:26.907 245 11457.45 82.10 56887.82 88888.00 2018-09-02 06:57:27.407 245 11457.52 82.11 56887.89 88888.00 2018-09-02 06:57:27.907 245 11457.56 82.17 56888.02 88888.00 2018-09-02 06:57:28.407 245 11457.68 82.24 56888.20 88888.00 2018-09-02 06:57:28.907 245 11457.72 82.30 56888.34 88888.00 2018-09-02 06:57:29.407 245 11457.79 82.33 56888.41 88888.00 2018-09-02 06:57:29.907 245 11457.93 82.32 56888.55 88888.00 2018-09-02 06:57:30.407 245 11457.96 82.30 56888.73 88888.00 2018-09-02 06:57:30.907 245 11458.14 82.31 56888.84 88888.00 2018-09-02 06:57:31.407 245 11458.28 82.32 56888.98 88888.00 2018-09-02 06:57:31.907 245 11458.23 82.33 56889.12 88888.00 2018-09-02 06:57:32.407 245 11458.27 82.37 56889.23 88888.00 2018-09-02 06:57:32.907 245 11458.37 82.36 56889.37 88888.00 2018-09-02 06:57:33.407 245 11458.32 82.33 56889.52 88888.00 2018-09-02 06:57:33.907 245 11458.32 82.42 56889.61 88888.00 2018-09-02 06:57:34.407 245 11458.39 82.43 56889.76 88888.00 2018-09-02 06:57:34.907 245 11458.34 82.40 56889.88 88888.00 2018-09-02 06:57:35.407 245 11458.23 82.43 56890.01 88888.00 2018-09-02 06:57:35.907 245 11458.20 82.43 56890.08 88888.00 2018-09-02 06:57:36.407 245 11458.18 82.42 56890.16 88888.00 2018-09-02 06:57:36.907 245 11458.17 82.42 56890.28 88888.00 2018-09-02 06:57:37.407 245 11458.18 82.42 56890.36 88888.00 2018-09-02 06:57:37.907 245 11458.10 82.39 56890.48 88888.00 2018-09-02 06:57:38.407 245 11458.02 82.40 56890.64 88888.00 2018-09-02 06:57:38.907 245 11458.02 82.37 56890.75 88888.00 2018-09-02 06:57:39.407 245 11457.89 82.34 56890.87 88888.00 2018-09-02 06:57:39.907 245 11457.70 82.42 56891.00 88888.00 2018-09-02 06:57:40.407 245 11457.69 82.34 56891.07 88888.00 2018-09-02 06:57:40.907 245 11457.54 82.29 56891.19 88888.00 2018-09-02 06:57:41.407 245 11457.34 82.27 56891.39 88888.00 2018-09-02 06:57:41.907 245 11457.24 82.24 56891.51 88888.00 2018-09-02 06:57:42.407 245 11457.05 82.18 56891.60 88888.00 2018-09-02 06:57:43.407 245 11456.89 82.18 56891.80 88888.00 2018-09-02 06:57:43.907 245 11456.71 82.15 56891.83 88888.00 2018-09-02 06:57:44.407 245 11456.57 82.15 56891.89 88888.00 2018-09-02 06:57:44.907 245 11456.51 82.13 56891.99 88888.00 2018-09-02 06:57:45.407 245 11456.34 82.10 56892.01 88888.00 2018-09-02 06:57:45.907 245 11456.19 82.11 56892.02 88888.00 2018-09-02 06:57:46.407 245 11456.20 82.12 56892.12 88888.00 2018-09-02 06:57:46.907 245 11456.00 82.08 56892.13 88888.00 2018-09-02 06:57:47.407 245 11455.89 82.08 56892.16 88888.00 2018-09-02 06:57:47.907 245 11455.91 82.02 56892.14 88888.00 2018-09-02 06:57:48.407 245 11455.84 81.95 56892.19 88888.00 2018-09-02 06:57:48.907 245 11455.70 81.95 56892.19 88888.00 2018-09-02 06:57:49.407 245 11455.64 81.91 56892.10 88888.00 2018-09-02 06:57:49.907 245 11455.40 81.82 56892.01 88888.00 2018-09-02 06:57:50.407 245 11455.28 81.79 56891.99 88888.00 2018-09-02 06:57:50.907 245 11455.18 81.70 56891.99 88888.00 2018-09-02 06:57:51.407 245 11455.03 81.59 56891.99 88888.00 2018-09-02 06:57:51.907 245 11454.83 81.54 56891.96 88888.00 2018-09-02 06:57:52.407 245 11454.78 81.48 56891.90 88888.00 2018-09-02 06:57:52.907 245 11454.62 81.45 56891.91 88888.00 2018-09-02 06:57:53.407 245 11454.46 81.42 56891.93 88888.00 2018-09-02 06:57:53.907 245 11454.38 81.37 56891.84 88888.00 2018-09-02 06:57:54.407 245 11454.21 81.31 56891.80 88888.00 2018-09-02 06:57:54.907 245 11454.10 81.30 56891.73 88888.00 2018-09-02 06:57:55.407 245 11453.99 81.29 56891.70 88888.00 2018-09-02 06:57:55.907 245 11453.83 81.23 56891.60 88888.00 2018-09-02 06:57:56.407 245 11453.65 81.17 56891.51 88888.00 2018-09-02 06:57:56.907 245 11453.52 81.15 56891.43 88888.00 2018-09-02 06:57:57.407 245 11453.31 81.09 56891.36 88888.00 2018-09-02 06:57:57.907 245 11453.17 81.02 56891.26 88888.00 2018-09-02 06:57:58.407 245 11453.09 80.96 56891.18 88888.00 2018-09-02 06:57:58.907 245 11452.90 80.87 56891.06 88888.00 2018-09-02 06:57:59.407 245 11452.72 80.82 56890.94 88888.00 2018-09-02 06:57:59.907 245 11452.60 80.75 56890.87 88888.00 2018-09-02 06:58:00.407 245 11452.41 80.66 56890.78 88888.00 2018-09-02 06:58:00.907 245 11452.23 80.59 56890.68 88888.00 2018-09-02 06:58:01.407 245 11452.07 80.48 56890.60 88888.00 2018-09-02 06:58:01.907 245 11451.86 80.39 56890.45 88888.00 2018-09-02 06:58:02.407 245 11451.65 80.36 56890.30 88888.00 2018-09-02 06:58:02.907 245 11451.58 80.28 56890.15 88888.00 2018-09-02 06:58:03.407 245 11451.40 80.21 56890.03 88888.00 2018-09-02 06:58:03.907 245 11451.20 80.15 56889.95 88888.00 2018-09-02 06:58:04.407 245 11451.09 80.11 56889.89 88888.00 2018-09-02 06:58:04.907 245 11450.95 80.02 56889.72 88888.00 2018-09-02 06:58:05.407 245 11450.82 79.98 56889.56 88888.00 2018-09-02 06:58:05.907 245 11450.68 79.94 56889.39 88888.00 2018-09-02 06:58:06.407 245 11450.46 79.92 56889.33 88888.00 2018-09-02 06:58:06.907 245 11450.30 79.89 56889.25 88888.00 2018-09-02 06:58:07.407 245 11450.18 79.84 56889.11 88888.00 2018-09-02 06:58:07.907 245 11449.95 79.79 56889.00 88888.00 2018-09-02 06:58:08.407 245 11449.76 79.77 56888.84 88888.00 2018-09-02 06:58:08.907 245 11449.61 79.73 56888.70 88888.00 2018-09-02 06:58:09.407 245 11449.40 79.70 56888.69 88888.00 2018-09-02 06:58:09.907 245 11449.18 79.66 56888.62 88888.00 2018-09-02 06:58:10.407 245 11449.03 79.59 56888.53 88888.00 2018-09-02 06:58:10.907 245 11448.80 79.52 56888.43 88888.00 2018-09-02 06:58:11.407 245 11448.59 79.51 56888.29 88888.00 2018-09-02 06:58:11.907 245 11448.43 79.45 56888.16 88888.00 2018-09-02 06:58:12.407 245 11448.22 79.41 56888.05 88888.00 2018-09-02 06:58:12.907 245 11448.03 79.39 56887.93 88888.00 2018-09-02 06:58:13.407 245 11447.90 79.30 56887.77 88888.00 2018-09-02 06:58:13.907 245 11447.74 79.21 56887.62 88888.00 2018-09-02 06:58:14.907 245 11447.50 79.09 56887.38 88888.00 2018-09-02 06:58:15.407 245 11447.30 79.02 56887.22 88888.00 2018-09-02 06:58:15.907 245 11447.18 78.99 56887.11 88888.00 2018-09-02 06:58:16.407 245 11447.13 78.96 56886.94 88888.00 2018-09-02 06:58:16.907 245 11447.08 78.92 56886.73 88888.00 2018-09-02 06:58:17.407 245 11446.98 78.86 56886.53 88888.00 2018-09-02 06:58:17.907 245 11446.92 78.85 56886.35 88888.00 2018-09-02 06:58:18.407 245 11446.89 78.84 56886.19 88888.00 2018-09-02 06:58:18.907 245 11446.82 78.87 56886.09 88888.00 2018-09-02 06:58:19.407 245 11446.78 78.91 56885.89 88888.00 2018-09-02 06:58:19.907 245 11446.67 78.87 56885.76 88888.00 2018-09-02 06:58:20.407 245 11446.71 78.84 56885.63 88888.00 2018-09-02 06:58:20.907 245 11446.75 78.82 56885.52 88888.00 2018-09-02 06:58:21.407 245 11446.75 78.83 56885.39 88888.00 2018-09-02 06:58:21.907 245 11446.74 78.83 56885.29 88888.00 2018-09-02 06:58:22.407 245 11446.75 78.83 56885.16 88888.00 2018-09-02 06:58:22.907 245 11446.74 78.79 56885.04 88888.00 2018-09-02 06:58:23.407 245 11446.70 78.84 56884.95 88888.00 2018-09-02 06:58:23.907 245 11446.77 78.83 56884.87 88888.00 2018-09-02 06:58:24.907 245 11446.82 78.92 56884.75 88888.00 2018-09-02 06:58:25.407 245 11446.97 78.96 56884.61 88888.00 2018-09-02 06:58:25.907 245 11446.98 78.96 56884.54 88888.00 2018-09-02 06:58:26.407 245 11447.04 79.00 56884.45 88888.00 2018-09-02 06:58:26.907 245 11447.22 79.04 56884.33 88888.00 2018-09-02 06:58:27.407 245 11447.32 79.05 56884.20 88888.00 2018-09-02 06:58:27.907 245 11447.40 79.11 56884.06 88888.00 2018-09-02 06:58:28.407 245 11447.51 79.13 56884.00 88888.00 2018-09-02 06:58:28.907 245 11447.57 79.20 56883.87 88888.00 2018-09-02 06:58:29.407 245 11447.71 79.19 56883.71 88888.00 2018-09-02 06:58:29.907 245 11447.80 79.21 56883.59 88888.00 2018-09-02 06:58:30.407 245 11447.79 79.26 56883.53 88888.00 2018-09-02 06:58:30.907 245 11447.86 79.30 56883.47 88888.00 2018-09-02 06:58:31.407 245 11448.02 79.26 56883.41 88888.00 2018-09-02 06:58:31.907 245 11448.03 79.30 56883.39 88888.00 2018-09-02 06:58:32.407 245 11448.11 79.36 56883.28 88888.00 2018-09-02 06:58:32.907 245 11448.27 79.37 56883.18 88888.00 2018-09-02 06:58:33.407 245 11448.26 79.37 56883.11 88888.00 2018-09-02 06:58:33.907 245 11448.36 79.39 56883.10 88888.00 2018-09-02 06:58:34.407 245 11448.50 79.48 56883.10 88888.00 2018-09-02 06:58:34.907 245 11448.43 79.52 56883.11 88888.00 2018-09-02 06:58:35.407 245 11448.44 79.58 56883.10 88888.00 2018-09-02 06:58:35.907 245 11448.57 79.58 56883.14 88888.00 2018-09-02 06:58:36.407 245 11448.59 79.66 56883.15 88888.00 2018-09-02 06:58:36.907 245 11448.69 79.62 56883.20 88888.00 2018-09-02 06:58:37.407 245 11448.78 79.66 56883.29 88888.00 2018-09-02 06:58:37.907 245 11448.86 79.73 56883.26 88888.00 2018-09-02 06:58:38.407 245 11448.89 79.82 56883.28 88888.00 2018-09-02 06:58:38.907 245 11449.10 79.95 56883.28 88888.00 2018-09-02 06:58:39.407 245 11449.14 79.98 56883.23 88888.00 2018-09-02 06:58:39.907 245 11449.28 79.99 56883.21 88888.00 2018-09-02 06:58:40.407 245 11449.51 80.06 56883.17 88888.00 2018-09-02 06:58:40.907 245 11449.66 80.11 56883.16 88888.00 2018-09-02 06:58:41.407 245 11449.84 80.15 56883.15 88888.00 2018-09-02 06:58:41.907 245 11450.05 80.25 56883.14 88888.00 2018-09-02 06:58:42.407 245 11450.14 80.29 56883.14 88888.00 2018-09-02 06:58:42.907 245 11450.28 80.35 56883.08 88888.00 2018-09-02 06:58:43.407 245 11450.47 80.43 56882.98 88888.00 2018-09-02 06:58:43.907 245 11450.66 80.47 56882.87 88888.00 2018-09-02 06:58:44.407 245 11450.84 80.50 56882.83 88888.00 2018-09-02 06:58:44.907 245 11451.11 80.54 56882.72 88888.00 2018-09-02 06:58:45.407 245 11451.25 80.56 56882.62 88888.00 2018-09-02 06:58:46.407 245 11451.67 80.68 56882.56 88888.00 2018-09-02 06:58:46.907 245 11451.83 80.69 56882.49 88888.00 2018-09-02 06:58:47.407 245 11452.04 80.74 56882.38 88888.00 2018-09-02 06:58:47.907 245 11452.26 80.82 56882.31 88888.00 2018-09-02 06:58:48.407 245 11452.32 80.82 56882.30 88888.00 2018-09-02 06:58:48.907 245 11452.60 80.79 56882.24 88888.00 2018-09-02 06:58:49.407 245 11452.81 80.87 56882.19 88888.00 2018-09-02 06:58:49.907 245 11452.88 80.97 56882.14 88888.00 2018-09-02 06:58:50.407 245 11453.03 81.03 56882.11 88888.00 2018-09-02 06:58:50.907 245 11453.29 81.09 56882.07 88888.00 2018-09-02 06:58:51.407 245 11453.46 81.14 56881.95 88888.00 2018-09-02 06:58:51.907 245 11453.66 81.14 56881.89 88888.00 2018-09-02 06:58:52.407 245 11453.89 81.16 56881.80 88888.00 2018-09-02 06:58:52.907 245 11454.03 81.20 56881.69 88888.00 2018-09-02 06:58:53.407 245 11454.22 81.18 56881.61 88888.00 2018-09-02 06:58:53.907 245 11454.49 81.17 56881.51 88888.00 2018-09-02 06:58:54.407 245 11454.63 81.21 56881.44 88888.00 2018-09-02 06:58:54.907 245 11454.82 81.27 56881.43 88888.00 2018-09-02 06:58:55.407 245 11455.08 81.28 56881.34 88888.00 2018-09-02 06:58:56.407 245 11455.35 81.38 56881.19 88888.00 2018-09-02 06:58:56.907 245 11455.58 81.34 56881.03 88888.00 2018-09-02 06:58:57.407 245 11455.70 81.40 56880.96 88888.00 2018-09-02 06:58:57.907 245 11455.94 81.48 56880.89 88888.00 2018-09-02 06:58:58.407 245 11456.08 81.44 56880.79 88888.00 2018-09-02 06:58:58.907 245 11456.20 81.47 56880.65 88888.00 2018-09-02 06:58:59.407 245 11456.39 81.55 56880.57 88888.00 2018-09-02 06:58:59.907 245 11456.56 81.62 56880.45 88888.00 2018-09-02 06:59:00.407 245 11456.67 81.66 56880.32 88888.00 2018-09-02 06:59:00.907 245 11456.86 81.72 56880.20 88888.00 2018-09-02 06:59:01.407 245 11457.10 81.76 56880.09 88888.00 2018-09-02 06:59:01.907 245 11457.23 81.79 56880.02 88888.00 2018-09-02 06:59:02.407 245 11457.41 81.86 56879.90 88888.00 2018-09-02 06:59:02.907 245 11457.60 81.84 56879.83 88888.00 2018-09-02 06:59:03.407 245 11457.69 81.86 56879.71 88888.00 2018-09-02 06:59:03.907 245 11457.89 81.85 56879.55 88888.00 2018-09-02 06:59:04.407 245 11458.06 81.85 56879.50 88888.00 2018-09-02 06:59:04.907 245 11458.10 81.83 56879.39 88888.00 2018-09-02 06:59:05.407 245 11458.22 81.86 56879.31 88888.00 2018-09-02 06:59:05.907 245 11458.41 81.89 56879.18 88888.00 2018-09-02 06:59:06.407 245 11458.51 81.78 56879.07 88888.00 2018-09-02 06:59:06.907 245 11458.69 81.84 56878.99 88888.00 2018-09-02 06:59:07.407 245 11458.87 81.84 56878.85 88888.00 2018-09-02 06:59:07.907 245 11458.98 81.85 56878.70 88888.00 2018-09-02 06:59:08.407 245 11459.10 81.85 56878.60 88888.00 2018-09-02 06:59:08.907 245 11459.26 81.83 56878.52 88888.00 2018-09-02 06:59:09.407 245 11459.32 81.88 56878.35 88888.00 2018-09-02 06:59:09.907 245 11459.53 81.91 56878.22 88888.00 2018-09-02 06:59:10.407 245 11459.69 81.92 56878.14 88888.00 2018-09-02 06:59:10.907 245 11459.73 81.95 56877.98 88888.00 2018-09-02 06:59:11.408 245 11459.84 81.90 56877.95 88888.00 2018-09-02 06:59:11.908 245 11459.92 81.90 56877.93 88888.00 2018-09-02 06:59:12.408 245 11459.98 81.95 56877.75 88888.00 2018-09-02 06:59:12.908 245 11460.06 81.95 56877.71 88888.00 2018-09-02 06:59:13.408 245 11460.16 81.96 56877.70 88888.00 2018-09-02 06:59:13.908 245 11460.12 81.98 56877.69 88888.00 2018-09-02 06:59:14.408 245 11460.17 82.10 56877.71 88888.00 2018-09-02 06:59:14.908 245 11460.26 82.04 56877.75 88888.00 2018-09-02 06:59:15.408 245 11460.25 82.08 56877.80 88888.00 2018-09-02 06:59:15.908 245 11460.27 82.15 56877.91 88888.00 2018-09-02 06:59:16.408 245 11460.32 82.17 56877.97 88888.00 2018-09-02 06:59:16.908 245 11460.29 82.16 56878.07 88888.00 2018-09-02 06:59:18.408 245 11460.19 82.22 56878.49 88888.00 2018-09-02 06:59:18.908 245 11460.25 82.32 56878.64 88888.00 2018-09-02 06:59:19.408 245 11460.30 82.34 56878.73 88888.00 2018-09-02 06:59:19.908 245 11460.29 82.39 56878.77 88888.00 2018-09-02 06:59:20.408 245 11460.38 82.43 56878.87 88888.00 2018-09-02 06:59:20.908 245 11460.45 82.40 56878.93 88888.00 2018-09-02 06:59:21.408 245 11460.45 82.44 56879.04 88888.00 2018-09-02 06:59:21.908 245 11460.50 82.49 56879.22 88888.00 2018-09-02 06:59:22.408 245 11460.57 82.50 56879.34 88888.00 2018-09-02 06:59:22.908 245 11460.52 82.56 56879.42 88888.00 2018-09-02 06:59:23.408 245 11460.52 82.59 56879.56 88888.00 2018-09-02 06:59:23.908 245 11460.59 82.65 56879.67 88888.00 2018-09-02 06:59:24.408 245 11460.60 82.67 56879.76 88888.00 2018-09-02 06:59:24.908 245 11460.64 82.74 56879.87 88888.00 2018-09-02 06:59:25.408 245 11460.66 82.74 56879.99 88888.00 2018-09-02 06:59:25.908 245 11460.66 82.77 56880.15 88888.00 2018-09-02 06:59:26.408 245 11460.74 82.87 56880.27 88888.00 2018-09-02 06:59:26.908 245 11460.74 82.88 56880.41 88888.00 2018-09-02 06:59:27.908 245 11460.74 83.00 56880.74 88888.00 2018-09-02 06:59:28.408 245 11460.74 82.98 56880.84 88888.00 2018-09-02 06:59:28.908 245 11460.74 83.01 56880.99 88888.00 2018-09-02 06:59:29.408 245 11460.86 83.01 56881.14 88888.00 2018-09-02 06:59:29.908 245 11460.86 82.97 56881.23 88888.00 2018-09-02 06:59:30.408 245 11460.72 82.98 56881.31 88888.00 2018-09-02 06:59:30.908 245 11460.70 82.94 56881.44 88888.00 2018-09-02 06:59:31.408 245 11460.65 82.87 56881.55 88888.00 2018-09-02 06:59:31.908 245 11460.56 82.86 56881.62 88888.00 2018-09-02 06:59:32.408 245 11460.50 82.87 56881.79 88888.00 2018-09-02 06:59:32.908 245 11460.41 82.78 56881.82 88888.00 2018-09-02 06:59:33.408 245 11460.38 82.79 56881.91 88888.00 2018-09-02 06:59:33.908 245 11460.29 82.79 56882.02 88888.00 2018-09-02 06:59:34.408 245 11460.20 82.72 56882.11 88888.00 2018-09-02 06:59:34.908 245 11460.09 82.67 56882.15 88888.00 2018-09-02 06:59:35.908 245 11459.97 82.71 56882.23 88888.00 2018-09-02 06:59:36.408 245 11459.87 82.72 56882.23 88888.00 2018-09-02 06:59:36.908 245 11459.81 82.74 56882.30 88888.00 2018-09-02 06:59:37.408 245 11459.81 82.67 56882.28 88888.00 2018-09-02 06:59:37.908 245 11459.69 82.67 56882.25 88888.00 2018-09-02 06:59:38.408 245 11459.69 82.67 56882.21 88888.00 2018-09-02 06:59:38.908 245 11459.67 82.59 56882.24 88888.00 2018-09-02 06:59:39.408 245 11459.54 82.63 56882.20 88888.00 2018-09-02 06:59:39.908 245 11459.62 82.70 56882.17 88888.00 2018-09-02 06:59:40.408 245 11459.59 82.70 56882.13 88888.00 2018-09-02 06:59:40.908 245 11459.52 82.67 56882.10 88888.00 2018-09-02 06:59:41.408 245 11459.63 82.64 56881.99 88888.00 2018-09-02 06:59:41.908 245 11459.69 82.61 56881.88 88888.00 2018-09-02 06:59:42.408 245 11459.63 82.60 56881.78 88888.00 2018-09-02 06:59:42.908 245 11459.71 82.59 56881.73 88888.00 2018-09-02 06:59:43.408 245 11459.71 82.54 56881.62 88888.00 2018-09-02 06:59:43.908 245 11459.64 82.50 56881.50 88888.00 2018-09-02 06:59:44.408 245 11459.68 82.46 56881.42 88888.00 2018-09-02 06:59:44.908 245 11459.70 82.38 56881.36 88888.00 2018-09-02 06:59:45.408 245 11459.64 82.30 56881.24 88888.00 2018-09-02 06:59:45.908 245 11459.74 82.29 56881.15 88888.00 2018-09-02 06:59:46.408 245 11459.69 82.23 56881.09 88888.00 2018-09-02 06:59:46.908 245 11459.60 82.18 56880.99 88888.00 2018-09-02 06:59:47.408 245 11459.56 82.12 56880.90 88888.00 2018-09-02 06:59:47.908 245 11459.56 82.15 56880.83 88888.00 2018-09-02 06:59:48.408 245 11459.53 82.10 56880.71 88888.00 2018-09-02 06:59:49.408 245 11459.42 82.04 56880.54 88888.00 2018-09-02 06:59:49.908 245 11459.33 82.06 56880.51 88888.00 2018-09-02 06:59:50.408 245 11459.33 82.04 56880.47 88888.00 2018-09-02 06:59:50.908 245 11459.31 82.02 56880.47 88888.00 2018-09-02 06:59:51.408 245 11459.27 82.03 56880.47 88888.00 2018-09-02 06:59:51.908 245 11459.28 82.05 56880.42 88888.00 2018-09-02 06:59:52.408 245 11459.28 82.05 56880.46 88888.00 2018-09-02 06:59:52.908 245 11459.19 82.08 56880.40 88888.00 2018-09-02 06:59:53.408 245 11459.19 82.13 56880.33 88888.00 2018-09-02 06:59:53.908 245 11459.15 82.11 56880.27 88888.00 2018-09-02 06:59:54.408 245 11459.08 82.11 56880.19 88888.00 2018-09-02 06:59:54.908 245 11459.13 82.16 56880.12 88888.00 2018-09-02 06:59:55.408 245 11459.13 82.19 56880.06 88888.00 2018-09-02 06:59:55.908 245 11459.12 82.24 56880.01 88888.00 2018-09-02 06:59:56.408 245 11459.15 82.20 56879.88 88888.00 2018-09-02 06:59:56.908 245 11459.07 82.19 56879.75 88888.00 2018-09-02 06:59:57.408 245 11459.08 82.25 56879.70 88888.00 2018-09-02 06:59:57.908 245 11459.12 82.20 56879.63 88888.00 2018-09-02 06:59:58.408 245 11459.11 82.25 56879.45 88888.00 2018-09-02 06:59:59.408 245 11459.12 82.24 56879.19 88888.00 2018-09-02 06:59:59.908 245 11459.14 82.17 56879.04 88888.00 2018-09-02 07:00:00.408 245 11459.08 82.15 56878.88 88888.00 2018-09-02 07:00:00.908 245 11459.11 82.11 56878.78 88888.00 2018-09-02 07:00:01.408 245 11459.05 82.04 56878.68 88888.00 2018-09-02 07:00:01.908 245 11458.95 82.00 56878.61 88888.00 2018-09-02 07:00:02.408 245 11458.97 82.02 56878.53 88888.00 2018-09-02 07:00:02.908 245 11458.95 81.96 56878.43 88888.00 2018-09-02 07:00:03.408 245 11458.85 81.93 56878.32 88888.00 2018-09-02 07:00:03.908 245 11458.86 81.95 56878.28 88888.00 2018-09-02 07:00:04.408 245 11458.87 81.86 56878.19 88888.00 2018-09-02 07:00:04.908 245 11458.79 81.78 56878.15 88888.00 2018-09-02 07:00:05.408 245 11458.77 81.81 56878.08 88888.00 2018-09-02 07:00:05.908 245 11458.73 81.75 56878.00 88888.00 2018-09-02 07:00:06.408 245 11458.71 81.74 56877.87 88888.00 2018-09-02 07:00:06.908 245 11458.72 81.71 56877.80 88888.00 2018-09-02 07:00:07.408 245 11458.72 81.66 56877.66 88888.00 2018-09-02 07:00:07.908 245 11458.72 81.64 56877.53 88888.00 2018-09-02 07:00:08.408 245 11458.84 81.62 56877.45 88888.00 2018-09-02 07:00:08.908 245 11458.86 81.64 56877.39 88888.00 2018-09-02 07:00:09.408 245 11458.85 81.65 56877.34 88888.00 2018-09-02 07:00:09.908 245 11458.98 81.66 56877.29 88888.00 2018-09-02 07:00:10.408 245 11458.99 81.69 56877.20 88888.00 2018-09-02 07:00:10.908 245 11459.01 81.71 56877.10 88888.00 2018-09-02 07:00:11.408 245 11459.04 81.72 56877.07 88888.00 2018-09-02 07:00:11.908 245 11459.11 81.74 56877.01 88888.00 2018-09-02 07:00:12.408 245 11459.15 81.74 56876.99 88888.00 2018-09-02 07:00:12.908 245 11459.21 81.74 56876.93 88888.00 2018-09-02 07:00:13.408 245 11459.22 81.75 56876.87 88888.00 2018-09-02 07:00:13.908 245 11459.19 81.76 56876.75 88888.00 2018-09-02 07:00:14.408 245 11459.27 81.76 56876.68 88888.00 2018-09-02 07:00:14.908 245 11459.36 81.75 56876.58 88888.00 2018-09-02 07:00:15.408 245 11459.34 81.77 56876.48 88888.00 2018-09-02 07:00:15.908 245 11459.46 81.77 56876.50 88888.00 2018-09-02 07:00:16.408 245 11459.47 81.71 56876.48 88888.00 2018-09-02 07:00:16.908 245 11459.46 81.71 56876.43 88888.00 2018-09-02 07:00:17.408 245 11459.48 81.78 56876.41 88888.00 2018-09-02 07:00:17.908 245 11459.47 81.76 56876.37 88888.00 2018-09-02 07:00:18.408 245 11459.43 81.74 56876.31 88888.00 2018-09-02 07:00:18.908 245 11459.43 81.74 56876.29 88888.00 2018-09-02 07:00:19.408 245 11459.42 81.75 56876.27 88888.00 2018-09-02 07:00:19.908 245 11459.40 81.79 56876.22 88888.00 2018-09-02 07:00:20.408 245 11459.40 81.82 56876.24 88888.00 2018-09-02 07:00:20.908 245 11459.36 81.78 56876.27 88888.00 2018-09-02 07:00:21.408 245 11459.32 81.76 56876.29 88888.00 2018-09-02 07:00:21.908 245 11459.33 81.82 56876.33 88888.00 2018-09-02 07:00:22.408 245 11459.29 81.81 56876.18 88888.00 2018-09-02 07:00:22.908 245 11459.22 81.78 56876.16 88888.00 2018-09-02 07:00:23.408 245 11459.17 81.84 56876.11 88888.00 2018-09-02 07:00:23.908 245 11459.19 81.82 56876.08 88888.00 2018-09-02 07:00:24.408 245 11459.14 81.82 56875.99 88888.00 2018-09-02 07:00:24.908 245 11459.10 81.84 56875.98 88888.00 2018-09-02 07:00:25.408 245 11459.12 81.85 56875.88 88888.00 2018-09-02 07:00:25.908 245 11459.10 81.84 56875.84 88888.00 2018-09-02 07:00:26.408 245 11459.17 81.86 56875.78 88888.00 2018-09-02 07:00:26.908 245 11459.17 81.88 56875.78 88888.00 2018-09-02 07:00:27.408 245 11459.12 81.90 56875.79 88888.00 2018-09-02 07:00:27.908 245 11459.18 81.92 56875.76 88888.00 2018-09-02 07:00:28.408 245 11459.21 81.92 56875.72 88888.00 2018-09-02 07:00:28.908 245 11459.21 81.96 56875.71 88888.00 2018-09-02 07:00:29.408 245 11459.34 81.99 56875.66 88888.00 2018-09-02 07:00:29.908 245 11459.42 81.92 56875.59 88888.00 2018-09-02 07:00:30.908 245 11459.54 82.03 56875.47 88888.00 2018-09-02 07:00:31.408 245 11459.61 82.06 56875.39 88888.00 2018-09-02 07:00:31.908 245 11459.69 82.10 56875.35 88888.00 2018-09-02 07:00:32.408 245 11459.82 82.13 56875.33 88888.00 2018-09-02 07:00:32.908 245 11459.85 82.15 56875.30 88888.00 2018-09-02 07:00:33.408 245 11459.89 82.18 56875.27 88888.00 2018-09-02 07:00:33.908 245 11460.05 82.18 56875.34 88888.00 2018-09-02 07:00:34.408 245 11460.13 82.22 56875.34 88888.00 2018-09-02 07:00:34.908 245 11460.15 82.25 56875.31 88888.00 2018-09-02 07:00:35.408 245 11460.29 82.30 56875.28 88888.00 2018-09-02 07:00:35.908 245 11460.36 82.32 56875.33 88888.00 2018-09-02 07:00:36.408 245 11460.37 82.39 56875.33 88888.00 2018-09-02 07:00:36.908 245 11460.47 82.49 56875.31 88888.00 2018-09-02 07:00:37.408 245 11460.51 82.51 56875.34 88888.00 2018-09-02 07:00:37.908 245 11460.59 82.53 56875.41 88888.00 2018-09-02 07:00:38.408 245 11460.72 82.53 56875.45 88888.00 2018-09-02 07:00:38.908 245 11460.79 82.57 56875.47 88888.00 2018-09-02 07:00:39.408 245 11460.82 82.64 56875.54 88888.00 2018-09-02 07:00:39.908 245 11460.94 82.75 56875.59 88888.00 2018-09-02 07:00:40.908 245 11460.99 82.79 56875.67 88888.00 2018-09-02 07:00:41.408 245 11461.10 82.84 56875.73 88888.00 2018-09-02 07:00:41.908 245 11461.12 82.86 56875.75 88888.00 2018-09-02 07:00:42.408 245 11461.14 82.88 56875.77 88888.00 2018-09-02 07:00:42.908 245 11461.26 82.97 56875.82 88888.00 2018-09-02 07:00:43.408 245 11461.27 82.94 56875.83 88888.00 2018-09-02 07:00:43.908 245 11461.31 83.02 56875.83 88888.00 2018-09-02 07:00:44.408 245 11461.48 83.09 56875.86 88888.00 2018-09-02 07:00:44.908 245 11461.50 83.06 56875.94 88888.00 2018-09-02 07:00:45.408 245 11461.49 83.12 56875.88 88888.00 2018-09-02 07:00:45.908 245 11461.68 83.15 56875.89 88888.00 2018-09-02 07:00:46.408 245 11461.72 83.12 56875.92 88888.00 2018-09-02 07:00:46.908 245 11461.80 83.14 56875.92 88888.00 2018-09-02 07:00:47.408 245 11461.95 83.21 56875.94 88888.00 2018-09-02 07:00:47.908 245 11461.98 83.19 56876.01 88888.00 2018-09-02 07:00:48.908 245 11462.20 83.25 56876.04 88888.00 2018-09-02 07:00:49.408 245 11462.24 83.25 56876.07 88888.00 2018-09-02 07:00:49.908 245 11462.27 83.27 56876.11 88888.00 2018-09-02 07:00:50.408 245 11462.32 83.33 56876.17 88888.00 2018-09-02 07:00:50.908 245 11462.34 83.33 56876.14 88888.00 2018-09-02 07:00:51.408 245 11462.46 83.36 56876.17 88888.00 2018-09-02 07:00:51.908 245 11462.61 83.35 56876.20 88888.00 2018-09-02 07:00:52.408 245 11462.65 83.35 56876.20 88888.00 2018-09-02 07:00:52.908 245 11462.61 83.38 56876.21 88888.00 2018-09-02 07:00:53.408 245 11462.72 83.39 56876.23 88888.00 2018-09-02 07:00:53.908 245 11462.76 83.38 56876.23 88888.00 2018-09-02 07:00:54.408 245 11462.76 83.40 56876.29 88888.00 2018-09-02 07:00:54.908 245 11462.86 83.36 56876.30 88888.00 2018-09-02 07:00:55.408 245 11462.88 83.38 56876.28 88888.00 2018-09-02 07:00:55.908 245 11462.89 83.43 56876.29 88888.00 2018-09-02 07:00:56.408 245 11463.00 83.43 56876.31 88888.00 2018-09-02 07:00:56.908 245 11462.96 83.43 56876.30 88888.00 2018-09-02 07:00:57.408 245 11462.97 83.46 56876.29 88888.00 2018-09-02 07:00:57.908 245 11463.01 83.43 56876.22 88888.00 2018-09-02 07:00:58.408 245 11463.02 83.40 56876.21 88888.00 2018-09-02 07:00:58.908 245 11463.00 83.42 56876.20 88888.00 2018-09-02 07:00:59.408 245 11463.03 83.43 56876.12 88888.00 2018-09-02 07:00:59.908 245 11462.97 83.45 56876.14 88888.00 2018-09-02 07:01:00.408 245 11462.98 83.49 56876.24 88888.00 2018-09-02 07:01:00.908 245 11463.02 83.52 56876.31 88888.00 2018-09-02 07:01:01.408 245 11462.96 83.48 56876.27 88888.00 2018-09-02 07:01:01.908 245 11462.95 83.47 56876.17 88888.00 2018-09-02 07:01:02.408 245 11463.02 83.45 56876.17 88888.00 2018-09-02 07:01:02.908 245 11462.88 83.40 56876.17 88888.00 2018-09-02 07:01:03.408 245 11462.86 83.41 56876.15 88888.00 2018-09-02 07:01:03.908 245 11462.87 83.42 56876.12 88888.00 2018-09-02 07:01:04.408 245 11462.80 83.35 56876.12 88888.00 2018-09-02 07:01:04.908 245 11462.83 83.34 56876.16 88888.00 2018-09-02 07:01:05.408 245 11462.81 83.28 56876.15 88888.00 2018-09-02 07:01:05.908 245 11462.72 83.29 56876.11 88888.00 2018-09-02 07:01:06.408 245 11462.72 83.26 56876.10 88888.00 2018-09-02 07:01:06.908 245 11462.72 83.20 56875.99 88888.00 2018-09-02 07:01:07.408 245 11462.65 83.20 56875.98 88888.00 2018-09-02 07:01:07.908 245 11462.63 83.20 56875.95 88888.00 2018-09-02 07:01:08.408 245 11462.70 83.20 56875.85 88888.00 2018-09-02 07:01:08.908 245 11462.58 83.19 56875.82 88888.00 2018-09-02 07:01:09.408 245 11462.53 83.20 56875.75 88888.00 2018-09-02 07:01:09.908 245 11462.53 83.14 56875.75 88888.00 2018-09-02 07:01:10.408 245 11462.46 83.09 56875.79 88888.00 2018-09-02 07:01:10.908 245 11462.41 83.12 56875.82 88888.00 2018-09-02 07:01:11.408 245 11462.40 83.11 56875.79 88888.00 2018-09-02 07:01:12.408 245 11462.20 83.13 56875.88 88888.00 2018-09-02 07:01:12.908 245 11462.24 83.14 56875.88 88888.00 2018-09-02 07:01:13.408 245 11462.16 83.14 56875.91 88888.00 2018-09-02 07:01:13.908 245 11462.14 83.17 56875.89 88888.00 2018-09-02 07:01:14.408 245 11462.17 83.15 56875.88 88888.00 2018-09-02 07:01:14.908 245 11462.11 83.12 56875.90 88888.00 2018-09-02 07:01:15.408 245 11462.02 83.14 56875.95 88888.00 2018-09-02 07:01:15.908 245 11462.07 83.12 56875.95 88888.00 2018-09-02 07:01:16.408 245 11461.98 83.06 56875.96 88888.00 2018-09-02 07:01:16.908 245 11461.98 83.05 56875.99 88888.00 2018-09-02 07:01:17.408 245 11461.99 83.04 56876.02 88888.00 2018-09-02 07:01:17.908 245 11461.91 82.95 56876.04 88888.00 2018-09-02 07:01:18.408 245 11461.86 82.91 56876.01 88888.00 2018-09-02 07:01:18.908 245 11461.92 82.86 56875.91 88888.00 2018-09-02 07:01:19.408 245 11461.85 82.86 56875.88 88888.00 2018-09-02 07:01:19.908 245 11461.75 82.85 56875.84 88888.00 2018-09-02 07:01:20.408 245 11461.75 82.80 56875.82 88888.00 2018-09-02 07:01:20.908 245 11461.73 82.79 56875.77 88888.00 2018-09-02 07:01:21.408 245 11461.70 82.79 56875.75 88888.00 2018-09-02 07:01:21.908 245 11461.66 82.77 56875.72 88888.00 2018-09-02 07:01:22.408 245 11461.61 82.81 56875.77 88888.00 2018-09-02 07:01:22.908 245 11461.54 82.83 56875.75 88888.00 2018-09-02 07:01:23.408 245 11461.55 82.79 56875.72 88888.00 2018-09-02 07:01:23.908 245 11461.41 82.80 56875.75 88888.00 2018-09-02 07:01:24.408 245 11461.38 82.85 56875.72 88888.00 2018-09-02 07:01:24.908 245 11461.38 82.84 56875.75 88888.00 2018-09-02 07:01:25.408 245 11461.29 82.81 56875.71 88888.00 2018-09-02 07:01:25.908 245 11461.31 82.83 56875.70 88888.00 2018-09-02 07:01:26.408 245 11461.34 82.81 56875.70 88888.00 2018-09-02 07:01:26.908 245 11461.26 82.80 56875.78 88888.00 2018-09-02 07:01:27.408 245 11461.20 82.83 56875.75 88888.00 2018-09-02 07:01:27.908 245 11461.16 82.80 56875.77 88888.00 2018-09-02 07:01:28.408 245 11461.05 82.81 56875.78 88888.00 2018-09-02 07:01:28.908 245 11461.03 82.81 56875.73 88888.00 2018-09-02 07:01:29.408 245 11461.06 82.80 56875.76 88888.00 2018-09-02 07:01:29.908 245 11460.99 82.80 56875.77 88888.00 2018-09-02 07:01:30.408 245 11460.96 82.83 56875.84 88888.00 2018-09-02 07:01:30.908 245 11460.95 82.78 56875.79 88888.00 2018-09-02 07:01:31.408 245 11460.84 82.74 56875.75 88888.00 2018-09-02 07:01:31.908 245 11460.81 82.77 56875.76 88888.00 2018-09-02 07:01:32.408 245 11460.87 82.75 56875.73 88888.00 2018-09-02 07:01:32.908 245 11460.81 82.73 56875.69 88888.00 2018-09-02 07:01:33.408 245 11460.77 82.78 56875.63 88888.00 2018-09-02 07:01:33.908 245 11460.82 82.79 56875.60 88888.00 2018-09-02 07:01:34.408 245 11460.74 82.80 56875.56 88888.00 2018-09-02 07:01:34.908 245 11460.73 82.83 56875.52 88888.00 2018-09-02 07:01:35.408 245 11460.74 82.80 56875.45 88888.00 2018-09-02 07:01:35.908 245 11460.67 82.80 56875.45 88888.00 2018-09-02 07:01:36.408 245 11460.68 82.85 56875.46 88888.00 2018-09-02 07:01:36.908 245 11460.73 82.81 56875.46 88888.00 2018-09-02 07:01:37.409 245 11460.66 82.80 56875.49 88888.00 2018-09-02 07:01:37.909 245 11460.64 82.80 56875.50 88888.00 2018-09-02 07:01:38.409 245 11460.65 82.81 56875.51 88888.00 2018-09-02 07:01:38.909 245 11460.49 82.74 56875.46 88888.00 2018-09-02 07:01:39.409 245 11460.49 82.78 56875.43 88888.00 2018-09-02 07:01:39.909 245 11460.53 82.84 56875.44 88888.00 2018-09-02 07:01:40.409 245 11460.41 82.83 56875.37 88888.00 2018-09-02 07:01:40.909 245 11460.40 82.86 56875.37 88888.00 2018-09-02 07:01:41.409 245 11460.40 82.81 56875.35 88888.00 2018-09-02 07:01:41.909 245 11460.27 82.83 56875.33 88888.00 2018-09-02 07:01:42.409 245 11460.24 82.88 56875.34 88888.00 2018-09-02 07:01:42.909 245 11460.25 82.91 56875.34 88888.00 2018-09-02 07:01:43.909 245 11460.16 82.90 56875.24 88888.00 2018-09-02 07:01:44.409 245 11460.15 82.88 56875.18 88888.00 2018-09-02 07:01:44.909 245 11460.04 82.90 56875.15 88888.00 2018-09-02 07:01:45.409 245 11460.06 82.93 56875.22 88888.00 2018-09-02 07:01:45.909 245 11460.17 82.88 56875.18 88888.00 2018-09-02 07:01:46.409 245 11460.10 82.84 56875.11 88888.00 2018-09-02 07:01:46.909 245 11460.09 82.86 56875.06 88888.00 2018-09-02 07:01:47.409 245 11460.04 82.85 56875.02 88888.00 2018-09-02 07:01:47.909 245 11459.96 82.85 56875.09 88888.00 2018-09-02 07:01:48.409 245 11459.98 82.84 56875.06 88888.00 2018-09-02 07:01:48.909 245 11459.97 82.83 56875.00 88888.00 2018-09-02 07:01:49.409 245 11459.90 82.83 56874.96 88888.00 2018-09-02 07:01:49.909 245 11459.92 82.85 56874.99 88888.00 2018-09-02 07:01:50.409 245 11459.91 82.87 56874.95 88888.00 2018-09-02 07:01:50.909 245 11459.87 82.87 56874.93 88888.00 2018-09-02 07:01:51.409 245 11459.90 82.87 56874.86 88888.00 2018-09-02 07:01:51.909 245 11459.90 82.91 56874.80 88888.00 2018-09-02 07:01:52.409 245 11459.75 82.93 56874.83 88888.00 2018-09-02 07:01:52.909 245 11459.75 82.95 56874.81 88888.00 2018-09-02 07:01:53.909 245 11459.69 83.00 56874.77 88888.00 2018-09-02 07:01:54.409 245 11459.71 83.06 56874.69 88888.00 2018-09-02 07:01:54.909 245 11459.70 83.09 56874.68 88888.00 2018-09-02 07:01:55.409 245 11459.68 83.12 56874.63 88888.00 2018-09-02 07:01:55.909 245 11459.74 83.13 56874.62 88888.00 2018-09-02 07:01:56.409 245 11459.71 83.14 56874.54 88888.00 2018-09-02 07:01:56.909 245 11459.66 83.20 56874.45 88888.00 2018-09-02 07:01:57.409 245 11459.73 83.28 56874.44 88888.00 2018-09-02 07:01:57.909 245 11459.73 83.31 56874.47 88888.00 2018-09-02 07:01:58.409 245 11459.71 83.32 56874.48 88888.00 2018-09-02 07:01:58.909 245 11459.81 83.34 56874.44 88888.00 2018-09-02 07:01:59.409 245 11459.81 83.35 56874.41 88888.00 2018-09-02 07:01:59.909 245 11459.76 83.35 56874.40 88888.00 2018-09-02 07:02:00.409 245 11459.76 83.41 56874.37 88888.00 2018-09-02 07:02:00.909 245 11459.85 83.43 56874.34 88888.00 2018-09-02 07:02:01.909 245 11459.91 83.47 56874.27 88888.00 2018-09-02 07:02:02.409 245 11459.99 83.48 56874.22 88888.00 2018-09-02 07:02:02.909 245 11459.96 83.46 56874.22 88888.00 2018-09-02 07:02:03.409 245 11459.98 83.46 56874.18 88888.00 2018-09-02 07:02:03.909 245 11460.01 83.43 56874.16 88888.00 2018-09-02 07:02:04.409 245 11460.02 83.48 56874.18 88888.00 2018-09-02 07:02:04.909 245 11460.09 83.55 56874.17 88888.00 2018-09-02 07:02:05.409 245 11460.05 83.60 56874.13 88888.00 2018-09-02 07:02:05.909 245 11460.02 83.66 56874.11 88888.00 2018-09-02 07:02:06.409 245 11460.04 83.75 56874.16 88888.00 2018-09-02 07:02:06.909 245 11460.12 83.79 56874.21 88888.00 2018-09-02 07:02:07.409 245 11460.09 83.81 56874.25 88888.00 2018-09-02 07:02:07.909 245 11460.13 83.87 56874.32 88888.00 2018-09-02 07:02:08.409 245 11460.12 83.87 56874.29 88888.00 2018-09-02 07:02:08.909 245 11460.03 83.92 56874.31 88888.00 2018-09-02 07:02:09.409 245 11460.09 84.00 56874.34 88888.00 2018-09-02 07:02:09.909 245 11460.17 83.93 56874.41 88888.00 2018-09-02 07:02:10.409 245 11460.11 83.94 56874.41 88888.00 2018-09-02 07:02:10.909 245 11460.17 84.00 56874.40 88888.00 2018-09-02 07:02:11.409 245 11460.16 84.01 56874.44 88888.00 2018-09-02 07:02:11.909 245 11460.12 83.97 56874.49 88888.00 2018-09-02 07:02:12.409 245 11460.22 83.94 56874.51 88888.00 2018-09-02 07:02:12.909 245 11460.23 83.92 56874.49 88888.00 2018-09-02 07:02:13.409 245 11460.22 83.94 56874.54 88888.00 2018-09-02 07:02:13.909 245 11460.30 83.92 56874.48 88888.00 2018-09-02 07:02:14.409 245 11460.36 83.93 56874.41 88888.00 2018-09-02 07:02:14.909 245 11460.26 83.90 56874.40 88888.00 2018-09-02 07:02:15.409 245 11460.29 83.89 56874.35 88888.00 2018-09-02 07:02:15.909 245 11460.37 83.85 56874.32 88888.00 2018-09-02 07:02:16.409 245 11460.24 83.80 56874.32 88888.00 2018-09-02 07:02:16.909 245 11460.23 83.81 56874.36 88888.00 2018-09-02 07:02:17.409 245 11460.24 83.75 56874.31 88888.00 2018-09-02 07:02:17.909 245 11460.12 83.68 56874.30 88888.00 2018-09-02 07:02:18.409 245 11460.13 83.74 56874.22 88888.00 2018-09-02 07:02:18.909 245 11460.13 83.70 56874.13 88888.00 2018-09-02 07:02:19.409 245 11460.03 83.73 56874.03 88888.00 2018-09-02 07:02:19.909 245 11460.03 83.76 56873.99 88888.00 2018-09-02 07:02:20.409 245 11460.05 83.72 56873.96 88888.00 2018-09-02 07:02:20.909 245 11460.04 83.70 56873.96 88888.00 2018-09-02 07:02:21.409 245 11460.06 83.70 56873.90 88888.00 2018-09-02 07:02:21.909 245 11460.05 83.63 56873.84 88888.00 2018-09-02 07:02:22.409 245 11459.99 83.67 56873.82 88888.00 2018-09-02 07:02:22.909 245 11460.02 83.70 56873.76 88888.00 2018-09-02 07:02:23.409 245 11460.04 83.61 56873.76 88888.00 2018-09-02 07:02:23.909 245 11459.91 83.61 56873.76 88888.00 2018-09-02 07:02:24.409 245 11459.92 83.65 56873.76 88888.00 2018-09-02 07:02:24.909 245 11459.97 83.62 56873.79 88888.00 2018-09-02 07:02:25.409 245 11459.90 83.61 56873.80 88888.00 2018-09-02 07:02:25.909 245 11459.88 83.62 56873.83 88888.00 2018-09-02 07:02:26.409 245 11459.92 83.62 56873.84 88888.00 2018-09-02 07:02:26.909 245 11459.92 83.61 56873.86 88888.00 2018-09-02 07:02:27.409 245 11459.91 83.60 56873.90 88888.00 2018-09-02 07:02:27.909 245 11459.90 83.55 56873.90 88888.00 2018-09-02 07:02:28.409 245 11459.90 83.54 56873.92 88888.00 2018-09-02 07:02:28.909 245 11459.84 83.53 56874.00 88888.00 2018-09-02 07:02:29.409 245 11459.87 83.47 56873.99 88888.00 2018-09-02 07:02:29.909 245 11459.84 83.42 56874.02 88888.00 2018-09-02 07:02:30.409 245 11459.84 83.36 56873.99 88888.00 2018-09-02 07:02:30.909 245 11459.85 83.33 56873.98 88888.00 2018-09-02 07:02:31.409 245 11459.76 83.29 56873.98 88888.00 2018-09-02 07:02:31.909 245 11459.75 83.32 56873.96 88888.00 2018-09-02 07:02:32.409 245 11459.73 83.26 56873.93 88888.00 2018-09-02 07:02:32.909 245 11459.68 83.24 56873.93 88888.00 2018-09-02 07:02:33.409 245 11459.68 83.24 56873.93 88888.00 2018-09-02 07:02:33.909 245 11459.64 83.20 56873.96 88888.00 2018-09-02 07:02:34.409 245 11459.54 83.22 56873.96 88888.00 2018-09-02 07:02:34.909 245 11459.55 83.21 56873.98 88888.00 2018-09-02 07:02:35.409 245 11459.53 83.18 56874.00 88888.00 2018-09-02 07:02:35.909 245 11459.47 83.19 56874.11 88888.00 2018-09-02 07:02:36.409 245 11459.48 83.25 56874.15 88888.00 2018-09-02 07:02:36.909 245 11459.52 83.25 56874.15 88888.00 2018-09-02 07:02:37.409 245 11459.42 83.25 56874.16 88888.00 2018-09-02 07:02:37.909 245 11459.42 83.29 56874.21 88888.00 2018-09-02 07:02:38.409 245 11459.39 83.26 56874.21 88888.00 2018-09-02 07:02:38.909 245 11459.34 83.26 56874.21 88888.00 2018-09-02 07:02:39.409 245 11459.42 83.28 56874.23 88888.00 2018-09-02 07:02:39.909 245 11459.41 83.24 56874.21 88888.00 2018-09-02 07:02:40.409 245 11459.35 83.22 56874.18 88888.00 2018-09-02 07:02:40.909 245 11459.41 83.24 56874.17 88888.00 2018-09-02 07:02:41.409 245 11459.46 83.19 56874.15 88888.00 2018-09-02 07:02:41.909 245 11459.49 83.17 56874.13 88888.00 2018-09-02 07:02:42.409 245 11459.49 83.21 56874.21 88888.00 2018-09-02 07:02:42.909 245 11459.57 83.26 56874.27 88888.00 2018-09-02 07:02:43.409 245 11459.50 83.29 56874.23 88888.00 2018-09-02 07:02:43.909 245 11459.47 83.36 56874.19 88888.00 2018-09-02 07:02:44.409 245 11459.53 83.36 56874.16 88888.00 2018-09-02 07:02:44.909 245 11459.52 83.35 56874.19 88888.00 2018-09-02 07:02:45.409 245 11459.56 83.38 56874.24 88888.00 2018-09-02 07:02:45.909 245 11459.63 83.42 56874.21 88888.00 2018-09-02 07:02:46.409 245 11459.52 83.46 56874.21 88888.00 2018-09-02 07:02:46.909 245 11459.50 83.52 56874.23 88888.00 2018-09-02 07:02:47.409 245 11459.62 83.51 56874.15 88888.00 2018-09-02 07:02:47.909 245 11459.61 83.49 56874.04 88888.00 2018-09-02 07:02:48.409 245 11459.62 83.49 56874.02 88888.00 2018-09-02 07:02:48.909 245 11459.68 83.52 56873.96 88888.00 2018-09-02 07:02:49.409 245 11459.69 83.51 56873.85 88888.00 2018-09-02 07:02:49.909 245 11459.76 83.53 56873.83 88888.00 2018-09-02 07:02:50.409 245 11459.80 83.47 56873.82 88888.00 2018-09-02 07:02:50.909 245 11459.71 83.41 56873.79 88888.00 2018-09-02 07:02:51.409 245 11459.74 83.40 56873.80 88888.00 2018-09-02 07:02:51.909 245 11459.77 83.45 56873.78 88888.00 2018-09-02 07:02:52.409 245 11459.76 83.52 56873.76 88888.00 2018-09-02 07:02:52.909 245 11459.74 83.49 56873.80 88888.00 2018-09-02 07:02:53.409 245 11459.75 83.43 56873.79 88888.00 2018-09-02 07:02:53.909 245 11459.66 83.40 56873.83 88888.00 2018-09-02 07:02:54.409 245 11459.68 83.48 56873.83 88888.00 2018-09-02 07:02:54.909 245 11459.64 83.46 56873.90 88888.00 2018-09-02 07:02:55.409 245 11459.57 83.43 56873.95 88888.00 2018-09-02 07:02:55.909 245 11459.61 83.43 56873.95 88888.00 2018-09-02 07:02:56.409 245 11459.61 83.47 56873.97 88888.00 2018-09-02 07:02:56.909 245 11459.48 83.46 56873.98 88888.00 2018-09-02 07:02:57.409 245 11459.52 83.51 56873.95 88888.00 2018-09-02 07:02:57.909 245 11459.53 83.51 56873.92 88888.00 2018-09-02 07:02:58.409 245 11459.45 83.54 56873.91 88888.00 2018-09-02 07:02:58.909 245 11459.36 83.55 56873.92 88888.00 2018-09-02 07:02:59.409 245 11459.46 83.46 56873.90 88888.00 2018-09-02 07:02:59.909 245 11459.41 83.43 56873.86 88888.00 2018-09-02 07:03:00.409 245 11459.40 83.45 56873.89 88888.00 2018-09-02 07:03:00.909 245 11459.47 83.47 56873.85 88888.00 2018-09-02 07:03:01.409 245 11459.36 83.52 56873.80 88888.00 2018-09-02 07:03:01.909 245 11459.28 83.56 56873.84 88888.00 2018-09-02 07:03:02.409 245 11459.34 83.56 56873.83 88888.00 2018-09-02 07:03:02.909 245 11459.29 83.53 56873.80 88888.00 2018-09-02 07:03:03.409 245 11459.27 83.56 56873.90 88888.00 2018-09-02 07:03:03.909 245 11459.21 83.53 56873.89 88888.00 2018-09-02 07:03:04.409 245 11459.13 83.52 56873.92 88888.00 2018-09-02 07:03:04.909 245 11459.14 83.54 56873.86 88888.00 2018-09-02 07:03:05.409 245 11459.15 83.53 56873.87 88888.00 2018-09-02 07:03:05.909 245 11459.07 83.51 56873.90 88888.00 2018-09-02 07:03:07.409 245 11459.04 83.52 56874.03 88888.00 2018-09-02 07:03:07.909 245 11459.00 83.54 56874.05 88888.00 2018-09-02 07:03:08.409 245 11459.00 83.54 56874.03 88888.00 2018-09-02 07:03:08.909 245 11458.94 83.55 56874.02 88888.00 2018-09-02 07:03:09.409 245 11458.94 83.60 56874.00 88888.00 2018-09-02 07:03:09.909 245 11458.95 83.56 56874.00 88888.00 2018-09-02 07:03:10.409 245 11458.87 83.52 56873.98 88888.00 2018-09-02 07:03:10.909 245 11458.88 83.52 56873.98 88888.00 2018-09-02 07:03:11.409 245 11458.95 83.56 56873.95 88888.00 2018-09-02 07:03:11.909 245 11458.94 83.55 56873.95 88888.00 2018-09-02 07:03:12.409 245 11458.95 83.56 56873.93 88888.00 2018-09-02 07:03:12.909 245 11459.04 83.58 56873.96 88888.00 2018-09-02 07:03:13.409 245 11459.00 83.55 56873.98 88888.00 2018-09-02 07:03:13.909 245 11458.97 83.59 56873.98 88888.00 2018-09-02 07:03:14.409 245 11459.06 83.58 56873.92 88888.00 2018-09-02 07:03:14.909 245 11459.02 83.54 56873.92 88888.00 2018-09-02 07:03:15.409 245 11458.97 83.51 56873.89 88888.00 2018-09-02 07:03:15.909 245 11459.00 83.53 56873.86 88888.00 2018-09-02 07:03:16.909 245 11458.93 83.52 56873.95 88888.00 2018-09-02 07:03:17.409 245 11458.90 83.48 56873.97 88888.00 2018-09-02 07:03:17.909 245 11458.78 83.40 56873.96 88888.00 2018-09-02 07:03:18.409 245 11458.72 83.35 56873.90 88888.00 2018-09-02 07:03:18.909 245 11458.69 83.28 56873.90 88888.00 2018-09-02 07:03:19.409 245 11458.58 83.18 56873.91 88888.00 2018-09-02 07:03:19.909 245 11458.48 83.19 56873.87 88888.00 2018-09-02 07:03:20.409 245 11458.36 83.15 56873.96 88888.00 2018-09-02 07:03:20.909 245 11458.24 83.07 56873.99 88888.00 2018-09-02 07:03:21.409 245 11458.10 83.01 56874.06 88888.00 2018-09-02 07:03:21.909 245 11458.04 83.01 56874.18 88888.00 2018-09-02 07:03:22.409 245 11457.86 82.97 56874.24 88888.00 2018-09-02 07:03:22.909 245 11457.67 82.99 56874.27 88888.00 2018-09-02 07:03:23.409 245 11457.56 82.98 56874.32 88888.00 2018-09-02 07:03:23.909 245 11457.39 82.95 56874.44 88888.00 2018-09-02 07:03:24.909 245 11457.17 82.97 56874.63 88888.00 2018-09-02 07:03:25.409 245 11456.99 82.95 56874.72 88888.00 2018-09-02 07:03:25.909 245 11456.85 82.94 56874.82 88888.00 2018-09-02 07:03:26.409 245 11456.75 82.92 56874.94 88888.00 2018-09-02 07:03:26.909 245 11456.56 82.88 56875.05 88888.00 2018-09-02 07:03:27.409 245 11456.40 82.87 56875.14 88888.00 2018-09-02 07:03:27.909 245 11456.33 82.83 56875.28 88888.00 2018-09-02 07:03:28.409 245 11456.13 82.77 56875.43 88888.00 2018-09-02 07:03:28.909 245 11455.86 82.70 56875.59 88888.00 2018-09-02 07:03:29.409 245 11455.73 82.70 56875.70 88888.00 2018-09-02 07:03:29.909 245 11455.58 82.66 56875.83 88888.00 2018-09-02 07:03:30.409 245 11455.42 82.64 56875.99 88888.00 2018-09-02 07:03:30.909 245 11455.25 82.61 56876.14 88888.00 2018-09-02 07:03:31.409 245 11455.01 82.53 56876.22 88888.00 2018-09-02 07:03:31.909 245 11454.78 82.54 56876.40 88888.00 2018-09-02 07:03:32.409 245 11454.64 82.54 56876.56 88888.00 2018-09-02 07:03:32.909 245 11454.40 82.50 56876.73 88888.00 2018-09-02 07:03:33.409 245 11454.28 82.49 56876.87 88888.00 2018-09-02 07:03:33.909 245 11454.18 82.49 56877.04 88888.00 2018-09-02 07:03:34.409 245 11453.96 82.49 56877.18 88888.00 2018-09-02 07:03:34.909 245 11453.78 82.52 56877.40 88888.00 2018-09-02 07:03:35.409 245 11453.72 82.46 56877.52 88888.00 2018-09-02 07:03:35.909 245 11453.56 82.44 56877.64 88888.00 2018-09-02 07:03:36.409 245 11453.29 82.34 56877.78 88888.00 2018-09-02 07:03:36.909 245 11453.21 82.30 56877.95 88888.00 2018-09-02 07:03:37.409 245 11453.02 82.27 56878.08 88888.00 2018-09-02 07:03:37.909 245 11452.85 82.25 56878.21 88888.00 2018-09-02 07:03:38.409 245 11452.78 82.23 56878.42 88888.00 2018-09-02 07:03:38.909 245 11452.59 82.15 56878.61 88888.00 2018-09-02 07:03:39.409 245 11452.45 82.17 56878.78 88888.00 2018-09-02 07:03:39.909 245 11452.33 82.11 56878.99 88888.00 2018-09-02 07:03:40.409 245 11452.13 82.08 56879.16 88888.00 2018-09-02 07:03:40.909 245 11452.02 82.02 56879.36 88888.00 2018-09-02 07:03:41.409 245 11451.92 81.98 56879.56 88888.00 2018-09-02 07:03:41.909 245 11451.74 81.95 56879.68 88888.00 2018-09-02 07:03:42.409 245 11451.55 81.89 56879.77 88888.00 2018-09-02 07:03:42.909 245 11451.42 81.78 56879.92 88888.00 2018-09-02 07:03:43.409 245 11451.16 81.71 56880.05 88888.00 2018-09-02 07:03:43.909 245 11450.98 81.65 56880.09 88888.00 2018-09-02 07:03:44.409 245 11450.95 81.55 56880.13 88888.00 2018-09-02 07:03:44.909 245 11450.81 81.45 56880.08 88888.00 2018-09-02 07:03:45.409 245 11450.64 81.38 56880.01 88888.00 2018-09-02 07:03:45.909 245 11450.56 81.25 56879.95 88888.00 2018-09-02 07:03:46.409 245 11450.43 81.13 56879.99 88888.00 2018-09-02 07:03:46.909 245 11450.29 81.08 56879.90 88888.00 2018-09-02 07:03:47.409 245 11450.29 81.00 56879.90 88888.00 2018-09-02 07:03:48.409 245 11450.11 80.79 56879.61 88888.00 2018-09-02 07:03:48.909 245 11450.10 80.66 56879.38 88888.00 2018-09-02 07:03:49.409 245 11449.98 80.49 56879.15 88888.00 2018-09-02 07:03:49.909 245 11449.87 80.35 56878.91 88888.00 2018-09-02 07:03:50.409 245 11449.83 80.14 56878.65 88888.00 2018-09-02 07:03:50.909 245 11449.76 79.94 56878.32 88888.00 2018-09-02 07:03:51.409 245 11449.66 79.68 56878.00 88888.00 2018-09-02 07:03:51.909 245 11449.62 79.44 56877.56 88888.00 2018-09-02 07:03:52.409 245 11449.51 79.21 56877.00 88888.00 2018-09-02 07:03:52.909 245 11449.35 78.96 56876.48 88888.00 2018-09-02 07:03:53.409 245 11449.27 78.70 56876.02 88888.00 2018-09-02 07:03:53.909 245 11449.12 78.38 56875.41 88888.00 2018-09-02 07:03:54.409 245 11449.00 78.22 56874.82 88888.00 2018-09-02 07:03:54.909 245 11448.94 78.00 56874.22 88888.00 2018-09-02 07:03:55.409 245 11448.77 77.69 56873.58 88888.00 2018-09-02 07:03:55.909 245 11448.69 77.51 56873.01 88888.00 2018-09-02 07:03:56.409 245 11448.61 77.33 56872.41 88888.00 2018-09-02 07:03:56.909 245 11448.41 77.14 56871.78 88888.00 2018-09-02 07:03:57.409 245 11448.37 76.95 56871.17 88888.00 2018-09-02 07:03:57.909 245 11448.31 76.75 56870.55 88888.00 2018-09-02 07:03:58.409 245 11448.19 76.53 56869.88 88888.00 2018-09-02 07:03:58.909 245 11448.04 76.27 56869.20 88888.00 2018-09-02 07:03:59.409 245 11448.01 76.04 56868.51 88888.00 2018-09-02 07:03:59.909 245 11447.87 75.76 56867.71 88888.00 2018-09-02 07:04:00.409 245 11447.79 75.58 56866.94 88888.00 2018-09-02 07:04:00.909 245 11447.81 75.43 56866.10 88888.00 2018-09-02 07:04:01.409 245 11447.71 75.15 56865.27 88888.00 2018-09-02 07:04:01.909 245 11447.62 74.91 56864.40 88888.00 2018-09-02 07:04:02.409 245 11447.65 74.70 56863.51 88888.00 2018-09-02 07:04:02.909 245 11447.51 74.51 56862.59 88888.00 2018-09-02 07:04:03.410 245 11447.43 74.34 56861.72 88888.00 2018-09-02 07:04:03.910 245 11447.46 74.16 56860.87 88888.00 2018-09-02 07:04:04.410 245 11447.46 73.99 56860.05 88888.00 2018-09-02 07:04:04.910 245 11447.44 73.90 56859.28 88888.00 2018-09-02 07:04:05.410 245 11447.45 73.80 56858.38 88888.00 2018-09-02 07:04:05.910 245 11447.45 73.69 56857.61 88888.00 2018-09-02 07:04:06.410 245 11447.46 73.67 56856.90 88888.00 2018-09-02 07:04:06.910 245 11447.57 73.65 56856.20 88888.00 2018-09-02 07:04:07.410 245 11447.65 73.61 56855.55 88888.00 2018-09-02 07:04:07.910 245 11447.65 73.63 56854.80 88888.00 2018-09-02 07:04:08.410 245 11447.82 73.62 56854.20 88888.00 2018-09-02 07:04:08.910 245 11447.89 73.52 56853.61 88888.00 2018-09-02 07:04:09.410 245 11447.95 73.54 56853.05 88888.00 2018-09-02 07:04:09.910 245 11448.08 73.63 56852.54 88888.00 2018-09-02 07:04:10.410 245 11448.17 73.66 56851.98 88888.00 2018-09-02 07:04:10.910 245 11448.33 73.68 56851.44 88888.00 2018-09-02 07:04:11.410 245 11448.55 73.79 56850.94 88888.00 2018-09-02 07:04:11.910 245 11448.66 73.85 56850.43 88888.00 2018-09-02 07:04:12.410 245 11448.72 73.93 56849.95 88888.00 2018-09-02 07:04:12.910 245 11448.99 73.93 56849.45 88888.00 2018-09-02 07:04:13.410 245 11449.15 74.00 56849.00 88888.00 2018-09-02 07:04:13.910 245 11449.33 74.10 56848.44 88888.00 2018-09-02 07:04:14.410 245 11449.49 74.28 56848.04 88888.00 2018-09-02 07:04:14.910 245 11449.72 74.41 56847.75 88888.00 2018-09-02 07:04:15.410 245 11449.96 74.61 56847.48 88888.00 2018-09-02 07:04:15.910 245 11450.24 74.82 56847.26 88888.00 2018-09-02 07:04:16.410 245 11450.50 75.01 56846.98 88888.00 2018-09-02 07:04:16.910 245 11450.79 75.23 56846.84 88888.00 2018-09-02 07:04:17.410 245 11451.12 75.47 56846.78 88888.00 2018-09-02 07:04:17.910 245 11451.34 75.67 56846.67 88888.00 2018-09-02 07:04:18.410 245 11451.58 75.86 56846.62 88888.00 2018-09-02 07:04:18.910 245 11451.86 76.01 56846.59 88888.00 2018-09-02 07:04:19.410 245 11452.16 76.13 56846.58 88888.00 2018-09-02 07:04:19.910 245 11452.39 76.23 56846.65 88888.00 2018-09-02 07:04:20.410 245 11452.66 76.32 56846.67 88888.00 2018-09-02 07:04:20.910 245 11452.85 76.47 56846.69 88888.00 2018-09-02 07:04:21.410 245 11453.07 76.55 56846.72 88888.00 2018-09-02 07:04:21.910 245 11453.30 76.65 56846.80 88888.00 2018-09-02 07:04:22.410 245 11453.58 76.79 56846.81 88888.00 2018-09-02 07:04:22.910 245 11453.72 76.95 56846.80 88888.00 2018-09-02 07:04:23.410 245 11454.04 77.17 56846.82 88888.00 2018-09-02 07:04:23.910 245 11454.26 77.35 56846.83 88888.00 2018-09-02 07:04:24.410 245 11454.48 77.57 56846.93 88888.00 2018-09-02 07:04:24.910 245 11454.82 77.82 56846.96 88888.00 2018-09-02 07:04:25.410 245 11455.07 78.04 56847.09 88888.00 2018-09-02 07:04:25.910 245 11455.36 78.32 56847.19 88888.00 2018-09-02 07:04:26.410 245 11455.66 78.63 56847.32 88888.00 2018-09-02 07:04:26.910 245 11455.93 78.87 56847.48 88888.00 2018-09-02 07:04:27.410 245 11456.26 79.11 56847.64 88888.00 2018-09-02 07:04:27.910 245 11456.68 79.38 56847.79 88888.00 2018-09-02 07:04:28.410 245 11456.97 79.60 56848.04 88888.00 2018-09-02 07:04:28.910 245 11457.24 79.84 56848.32 88888.00 2018-09-02 07:04:29.410 245 11457.61 80.05 56848.63 88888.00 2018-09-02 07:04:29.910 245 11457.90 80.23 56848.93 88888.00 2018-09-02 07:04:30.410 245 11458.15 80.50 56849.35 88888.00 2018-09-02 07:04:30.910 245 11458.51 80.69 56849.69 88888.00 2018-09-02 07:04:31.410 245 11458.74 80.83 56850.02 88888.00 2018-09-02 07:04:31.910 245 11458.92 81.06 56850.35 88888.00 2018-09-02 07:04:32.410 245 11459.20 81.20 56850.70 88888.00 2018-09-02 07:04:32.910 245 11459.36 81.32 56851.08 88888.00 2018-09-02 07:04:33.410 245 11459.53 81.51 56851.47 88888.00 2018-09-02 07:04:33.910 245 11459.77 81.64 56851.89 88888.00 2018-09-02 07:04:34.410 245 11460.01 81.76 56852.30 88888.00 2018-09-02 07:04:34.910 245 11460.23 81.93 56852.65 88888.00 2018-09-02 07:04:35.410 245 11460.41 82.10 56853.00 88888.00 2018-09-02 07:04:35.910 245 11460.57 82.27 56853.33 88888.00 2018-09-02 07:04:36.410 245 11460.79 82.44 56853.68 88888.00 2018-09-02 07:04:36.910 245 11461.01 82.58 56854.09 88888.00 2018-09-02 07:04:37.410 245 11461.17 82.75 56854.52 88888.00 2018-09-02 07:04:37.910 245 11461.35 82.95 56855.00 88888.00 2018-09-02 07:04:38.410 245 11461.55 83.13 56855.40 88888.00 2018-09-02 07:04:38.910 245 11461.63 83.26 56855.83 88888.00 2018-09-02 07:04:39.410 245 11461.72 83.39 56856.30 88888.00 2018-09-02 07:04:39.910 245 11461.88 83.48 56856.69 88888.00 2018-09-02 07:04:40.410 245 11461.96 83.56 56857.11 88888.00 2018-09-02 07:04:40.910 245 11462.04 83.69 56857.49 88888.00 2018-09-02 07:04:41.410 245 11462.21 83.79 56857.88 88888.00 2018-09-02 07:04:41.910 245 11462.24 83.89 56858.21 88888.00 2018-09-02 07:04:42.410 245 11462.32 83.96 56858.62 88888.00 2018-09-02 07:04:42.910 245 11462.49 83.99 56859.01 88888.00 2018-09-02 07:04:43.410 245 11462.54 84.01 56859.32 88888.00 2018-09-02 07:04:43.910 245 11462.61 84.08 56859.64 88888.00 2018-09-02 07:04:44.410 245 11462.74 84.16 56859.94 88888.00 2018-09-02 07:04:44.910 245 11462.86 84.27 56860.25 88888.00 2018-09-02 07:04:45.410 245 11462.90 84.35 56860.61 88888.00 2018-09-02 07:04:45.910 245 11463.07 84.45 56860.95 88888.00 2018-09-02 07:04:46.410 245 11463.08 84.55 56861.32 88888.00 2018-09-02 07:04:46.910 245 11463.15 84.67 56861.64 88888.00 2018-09-02 07:04:47.410 245 11463.31 84.77 56861.95 88888.00 2018-09-02 07:04:47.910 245 11463.43 84.78 56862.31 88888.00 2018-09-02 07:04:48.410 245 11463.44 84.76 56862.57 88888.00 2018-09-02 07:04:48.910 245 11463.56 84.83 56862.82 88888.00 2018-09-02 07:04:49.410 245 11463.65 84.91 56863.18 88888.00 2018-09-02 07:04:49.910 245 11463.77 85.02 56863.39 88888.00 2018-09-02 07:04:50.410 245 11463.86 85.04 56863.68 88888.00 2018-09-02 07:04:50.910 245 11463.91 85.02 56863.91 88888.00 2018-09-02 07:04:51.410 245 11463.86 85.01 56864.10 88888.00 2018-09-02 07:04:51.910 245 11463.93 85.03 56864.37 88888.00 2018-09-02 07:04:52.410 245 11464.01 84.99 56864.69 88888.00 2018-09-02 07:04:52.910 245 11463.98 84.98 56864.90 88888.00 2018-09-02 07:04:53.410 245 11464.04 84.99 56865.16 88888.00 2018-09-02 07:04:53.910 245 11464.02 85.02 56865.40 88888.00 2018-09-02 07:04:54.410 245 11463.97 85.01 56865.62 88888.00 2018-09-02 07:04:54.910 245 11463.95 85.05 56865.83 88888.00 2018-09-02 07:04:55.410 245 11463.93 85.03 56866.10 88888.00 2018-09-02 07:04:55.910 245 11463.84 84.99 56866.39 88888.00 2018-09-02 07:04:56.410 245 11463.77 84.97 56866.60 88888.00 2018-09-02 07:04:56.910 245 11463.69 84.95 56866.80 88888.00 2018-09-02 07:04:57.410 245 11463.51 84.92 56867.10 88888.00 2018-09-02 07:04:57.910 245 11463.45 84.91 56867.41 88888.00 2018-09-02 07:04:58.410 245 11463.43 84.94 56867.77 88888.00 2018-09-02 07:04:58.910 245 11463.21 84.98 56868.14 88888.00 2018-09-02 07:04:59.410 245 11463.12 84.98 56868.47 88888.00 2018-09-02 07:04:59.910 245 11463.08 84.92 56868.80 88888.00 2018-09-02 07:05:00.410 245 11462.89 84.90 56869.10 88888.00 2018-09-02 07:05:01.410 245 11462.86 84.94 56869.61 88888.00 2018-09-02 07:05:01.910 245 11462.70 84.97 56869.85 88888.00 2018-09-02 07:05:02.410 245 11462.73 85.01 56870.05 88888.00 2018-09-02 07:05:02.910 245 11462.73 85.01 56870.23 88888.00 2018-09-02 07:05:03.410 245 11462.63 84.97 56870.42 88888.00 2018-09-02 07:05:03.910 245 11462.69 84.92 56870.65 88888.00 2018-09-02 07:05:04.410 245 11462.69 84.84 56870.83 88888.00 2018-09-02 07:05:04.910 245 11462.58 84.83 56870.91 88888.00 2018-09-02 07:05:05.410 245 11462.55 84.78 56871.07 88888.00 2018-09-02 07:05:05.910 245 11462.55 84.72 56871.23 88888.00 2018-09-02 07:05:06.410 245 11462.45 84.65 56871.30 88888.00 2018-09-02 07:05:06.910 245 11462.41 84.62 56871.45 88888.00 2018-09-02 07:05:07.410 245 11462.39 84.50 56871.59 88888.00 2018-09-02 07:05:07.910 245 11462.19 84.34 56871.68 88888.00 2018-09-02 07:05:08.410 245 11462.05 84.30 56871.82 88888.00 2018-09-02 07:05:08.910 245 11461.93 84.22 56871.92 88888.00 2018-09-02 07:05:09.410 245 11461.70 84.10 56872.03 88888.00 2018-09-02 07:05:09.910 245 11461.50 83.99 56872.07 88888.00 2018-09-02 07:05:10.410 245 11461.30 83.80 56872.10 88888.00 2018-09-02 07:05:10.910 245 11461.02 83.69 56872.11 88888.00 2018-09-02 07:05:11.410 245 11460.81 83.56 56872.16 88888.00 2018-09-02 07:05:11.910 245 11460.57 83.40 56872.06 88888.00 2018-09-02 07:05:12.410 245 11460.25 83.24 56871.93 88888.00 2018-09-02 07:05:12.910 245 11459.98 82.93 56871.87 88888.00 2018-09-02 07:05:13.410 245 11459.71 82.79 56871.85 88888.00 2018-09-02 07:05:13.910 245 11459.34 82.70 56871.80 88888.00 2018-09-02 07:05:14.410 245 11458.99 82.59 56871.69 88888.00 2018-09-02 07:05:14.910 245 11458.64 82.40 56871.64 88888.00 2018-09-02 07:05:15.410 245 11458.17 82.24 56871.58 88888.00 2018-09-02 07:05:15.910 245 11457.82 82.10 56871.51 88888.00 2018-09-02 07:05:16.410 245 11457.51 81.91 56871.43 88888.00 2018-09-02 07:05:16.910 245 11457.07 81.69 56871.37 88888.00 2018-09-02 07:05:17.410 245 11456.70 81.51 56871.17 88888.00 2018-09-02 07:05:17.910 245 11456.30 81.31 56871.02 88888.00 2018-09-02 07:05:18.410 245 11455.85 81.08 56870.85 88888.00 2018-09-02 07:05:18.910 245 11455.45 80.89 56870.72 88888.00 2018-09-02 07:05:19.410 245 11455.04 80.66 56870.47 88888.00 2018-09-02 07:05:19.910 245 11454.56 80.39 56870.18 88888.00 2018-09-02 07:05:20.410 245 11454.20 80.26 56869.95 88888.00 2018-09-02 07:05:20.910 245 11453.80 80.07 56869.73 88888.00 2018-09-02 07:05:21.410 245 11453.36 79.85 56869.38 88888.00 2018-09-02 07:05:21.910 245 11452.96 79.62 56869.14 88888.00 2018-09-02 07:05:22.410 245 11452.54 79.36 56868.82 88888.00 2018-09-02 07:05:22.910 245 11452.04 79.13 56868.51 88888.00 2018-09-02 07:05:23.410 245 11451.64 78.93 56868.16 88888.00 2018-09-02 07:05:23.910 245 11451.27 78.69 56867.92 88888.00 2018-09-02 07:05:24.410 245 11450.75 78.46 56867.67 88888.00 2018-09-02 07:05:24.910 245 11450.31 78.31 56867.42 88888.00 2018-09-02 07:05:25.410 245 11449.87 78.12 56867.17 88888.00 2018-09-02 07:05:25.910 245 11449.34 77.91 56866.90 88888.00 2018-09-02 07:05:26.410 245 11448.90 77.77 56866.64 88888.00 2018-09-02 07:05:26.910 245 11448.47 77.57 56866.34 88888.00 2018-09-02 07:05:27.410 245 11447.94 77.48 56866.12 88888.00 2018-09-02 07:05:27.910 245 11447.52 77.39 56865.90 88888.00 2018-09-02 07:05:28.410 245 11447.13 77.30 56865.75 88888.00 2018-09-02 07:05:28.910 245 11446.63 77.21 56865.52 88888.00 2018-09-02 07:05:29.410 245 11446.34 77.09 56865.37 88888.00 2018-09-02 07:05:29.910 245 11446.09 76.94 56865.20 88888.00 2018-09-02 07:05:30.410 245 11445.70 76.92 56865.06 88888.00 2018-09-02 07:05:30.910 245 11445.37 76.83 56864.95 88888.00 2018-09-02 07:05:31.410 245 11445.09 76.72 56864.87 88888.00 2018-09-02 07:05:31.910 245 11444.79 76.62 56864.72 88888.00 2018-09-02 07:05:32.410 245 11444.53 76.57 56864.67 88888.00 2018-09-02 07:05:32.910 245 11444.34 76.45 56864.62 88888.00 2018-09-02 07:05:33.410 245 11444.06 76.37 56864.54 88888.00 2018-09-02 07:05:33.910 245 11443.83 76.31 56864.53 88888.00 2018-09-02 07:05:34.410 245 11443.65 76.24 56864.41 88888.00 2018-09-02 07:05:34.910 245 11443.38 76.12 56864.34 88888.00 2018-09-02 07:05:35.410 245 11443.20 76.04 56864.33 88888.00 2018-09-02 07:05:35.910 245 11443.07 75.99 56864.27 88888.00 2018-09-02 07:05:36.410 245 11442.82 75.96 56864.24 88888.00 2018-09-02 07:05:36.910 245 11442.66 75.98 56864.24 88888.00 2018-09-02 07:05:37.410 245 11442.62 75.93 56864.08 88888.00 2018-09-02 07:05:37.910 245 11442.43 75.96 56863.96 88888.00 2018-09-02 07:05:38.410 245 11442.29 75.93 56863.91 88888.00 2018-09-02 07:05:38.910 245 11442.24 75.85 56863.77 88888.00 2018-09-02 07:05:39.410 245 11442.15 75.86 56863.63 88888.00 2018-09-02 07:05:39.910 245 11442.05 75.84 56863.51 88888.00 2018-09-02 07:05:40.410 245 11442.04 75.80 56863.32 88888.00 2018-09-02 07:05:40.910 245 11441.88 75.78 56863.15 88888.00 2018-09-02 07:05:41.410 245 11441.87 75.78 56863.05 88888.00 2018-09-02 07:05:41.910 245 11441.90 75.77 56862.99 88888.00 2018-09-02 07:05:42.910 245 11441.87 75.81 56862.77 88888.00 2018-09-02 07:05:43.410 245 11441.94 75.74 56862.63 88888.00 2018-09-02 07:05:43.910 245 11441.96 75.67 56862.49 88888.00 2018-09-02 07:05:44.410 245 11441.96 75.64 56862.40 88888.00 2018-09-02 07:05:44.910 245 11442.06 75.63 56862.28 88888.00 2018-09-02 07:05:45.410 245 11442.11 75.57 56862.04 88888.00 2018-09-02 07:05:45.910 245 11442.10 75.56 56861.78 88888.00 2018-09-02 07:05:46.410 245 11442.19 75.57 56861.55 88888.00 2018-09-02 07:05:46.910 245 11442.20 75.51 56861.38 88888.00 2018-09-02 07:05:47.410 245 11442.27 75.50 56861.21 88888.00 2018-09-02 07:05:47.910 245 11442.43 75.49 56861.03 88888.00 2018-09-02 07:05:48.410 245 11442.43 75.53 56860.87 88888.00 2018-09-02 07:05:48.910 245 11442.44 75.53 56860.74 88888.00 2018-09-02 07:05:49.410 245 11442.51 75.51 56860.51 88888.00 2018-09-02 07:05:49.910 245 11442.53 75.51 56860.28 88888.00 2018-09-02 07:05:50.410 245 11442.55 75.55 56860.05 88888.00 2018-09-02 07:05:50.910 245 11442.62 75.55 56859.91 88888.00 2018-09-02 07:05:51.410 245 11442.65 75.47 56859.73 88888.00 2018-09-02 07:05:51.910 245 11442.73 75.46 56859.59 88888.00 2018-09-02 07:05:52.410 245 11442.84 75.53 56859.38 88888.00 2018-09-02 07:05:52.910 245 11442.86 75.51 56859.17 88888.00 2018-09-02 07:05:53.410 245 11442.80 75.59 56859.02 88888.00 2018-09-02 07:05:53.910 245 11442.89 75.67 56858.89 88888.00 2018-09-02 07:05:54.410 245 11442.89 75.66 56858.71 88888.00 2018-09-02 07:05:54.910 245 11442.93 75.67 56858.57 88888.00 2018-09-02 07:05:55.410 245 11443.12 75.72 56858.50 88888.00 2018-09-02 07:05:55.910 245 11443.20 75.77 56858.37 88888.00 2018-09-02 07:05:56.410 245 11443.29 75.80 56858.20 88888.00 2018-09-02 07:05:56.910 245 11443.52 75.83 56858.13 88888.00 2018-09-02 07:05:57.410 245 11443.62 75.92 56858.04 88888.00 2018-09-02 07:05:57.910 245 11443.71 75.99 56857.94 88888.00 2018-09-02 07:05:58.410 245 11443.94 75.98 56857.88 88888.00 2018-09-02 07:05:58.910 245 11444.12 76.07 56857.81 88888.00 2018-09-02 07:05:59.410 245 11444.21 76.24 56857.80 88888.00 2018-09-02 07:05:59.910 245 11444.45 76.31 56857.76 88888.00 2018-09-02 07:06:00.910 245 11444.84 76.47 56857.76 88888.00 2018-09-02 07:06:01.410 245 11445.02 76.55 56857.81 88888.00 2018-09-02 07:06:01.910 245 11445.26 76.60 56857.85 88888.00 2018-09-02 07:06:02.410 245 11445.43 76.75 56857.89 88888.00 2018-09-02 07:06:02.910 245 11445.77 76.87 56857.94 88888.00 2018-09-02 07:06:03.410 245 11445.98 76.96 56858.05 88888.00 2018-09-02 07:06:03.910 245 11446.21 77.19 56858.19 88888.00 2018-09-02 07:06:04.410 245 11446.62 77.35 56858.37 88888.00 2018-09-02 07:06:04.910 245 11446.87 77.42 56858.52 88888.00 2018-09-02 07:06:05.410 245 11447.11 77.58 56858.64 88888.00 2018-09-02 07:06:05.910 245 11447.52 77.71 56858.79 88888.00 2018-09-02 07:06:06.410 245 11447.75 77.74 56859.04 88888.00 2018-09-02 07:06:06.910 245 11447.94 77.95 56859.28 88888.00 2018-09-02 07:06:07.410 245 11448.27 78.14 56859.56 88888.00 2018-09-02 07:06:07.910 245 11448.54 78.25 56859.84 88888.00 2018-09-02 07:06:08.410 245 11448.77 78.38 56860.12 88888.00 2018-09-02 07:06:08.910 245 11449.07 78.53 56860.42 88888.00 2018-09-02 07:06:09.410 245 11449.33 78.62 56860.76 88888.00 2018-09-02 07:06:09.910 245 11449.55 78.77 56861.05 88888.00 2018-09-02 07:06:10.410 245 11449.88 78.90 56861.37 88888.00 2018-09-02 07:06:10.910 245 11450.08 78.99 56861.69 88888.00 2018-09-02 07:06:11.410 245 11450.30 79.13 56862.06 88888.00 2018-09-02 07:06:11.910 245 11450.56 79.30 56862.53 88888.00 2018-09-02 07:06:12.410 245 11450.72 79.43 56862.94 88888.00 2018-09-02 07:06:12.910 245 11450.93 79.57 56863.32 88888.00 2018-09-02 07:06:13.410 245 11451.19 79.77 56863.68 88888.00 2018-09-02 07:06:14.410 245 11451.49 80.06 56864.37 88888.00 2018-09-02 07:06:14.910 245 11451.76 80.19 56864.78 88888.00 2018-09-02 07:06:15.410 245 11451.97 80.29 56865.17 88888.00 2018-09-02 07:06:15.910 245 11452.04 80.41 56865.46 88888.00 2018-09-02 07:06:16.410 245 11452.25 80.50 56865.87 88888.00 2018-09-02 07:06:16.910 245 11452.43 80.60 56866.27 88888.00 2018-09-02 07:06:17.410 245 11452.57 80.72 56866.68 88888.00 2018-09-02 07:06:17.910 245 11452.76 80.81 56867.05 88888.00 2018-09-02 07:06:18.410 245 11452.88 80.82 56867.42 88888.00 2018-09-02 07:06:18.910 245 11452.99 80.95 56867.79 88888.00 2018-09-02 07:06:19.410 245 11453.25 81.09 56868.16 88888.00 2018-09-02 07:06:19.910 245 11453.32 81.16 56868.50 88888.00 2018-09-02 07:06:20.410 245 11453.44 81.22 56868.82 88888.00 2018-09-02 07:06:20.910 245 11453.55 81.29 56869.24 88888.00 2018-09-02 07:06:21.410 245 11453.57 81.34 56869.60 88888.00 2018-09-02 07:06:21.910 245 11453.64 81.42 56869.93 88888.00 2018-09-02 07:06:22.410 245 11453.76 81.47 56870.32 88888.00 2018-09-02 07:06:22.910 245 11453.82 81.48 56870.70 88888.00 2018-09-02 07:06:23.410 245 11453.86 81.55 56871.07 88888.00 2018-09-02 07:06:23.910 245 11453.93 81.64 56871.39 88888.00 2018-09-02 07:06:24.411 245 11453.99 81.68 56871.66 88888.00 2018-09-02 07:06:24.911 245 11453.94 81.72 56871.98 88888.00 2018-09-02 07:06:25.411 245 11454.05 81.79 56872.24 88888.00 2018-09-02 07:06:25.911 245 11454.00 81.83 56872.46 88888.00 2018-09-02 07:06:26.411 245 11454.01 81.84 56872.73 88888.00 2018-09-02 07:06:26.911 245 11454.12 81.85 56873.02 88888.00 2018-09-02 07:06:27.411 245 11454.11 81.84 56873.25 88888.00 2018-09-02 07:06:27.911 245 11454.18 81.86 56873.50 88888.00 2018-09-02 07:06:28.411 245 11454.24 81.90 56873.71 88888.00 2018-09-02 07:06:28.911 245 11454.14 81.92 56873.83 88888.00 2018-09-02 07:06:29.411 245 11454.11 81.99 56873.95 88888.00 2018-09-02 07:06:29.911 245 11454.10 82.04 56874.16 88888.00 2018-09-02 07:06:30.411 245 11454.07 82.09 56874.34 88888.00 2018-09-02 07:06:30.911 245 11453.97 82.11 56874.53 88888.00 2018-09-02 07:06:31.411 245 11453.93 82.08 56874.63 88888.00 2018-09-02 07:06:31.911 245 11453.84 82.03 56874.77 88888.00 2018-09-02 07:06:32.411 245 11453.75 82.09 56874.90 88888.00 2018-09-02 07:06:32.911 245 11453.78 82.16 56875.04 88888.00 2018-09-02 07:06:33.411 245 11453.70 82.10 56875.19 88888.00 2018-09-02 07:06:33.911 245 11453.55 82.05 56875.28 88888.00 2018-09-02 07:06:34.411 245 11453.57 82.15 56875.47 88888.00 2018-09-02 07:06:34.911 245 11453.43 82.12 56875.63 88888.00 2018-09-02 07:06:35.411 245 11453.32 82.11 56875.76 88888.00 2018-09-02 07:06:35.911 245 11453.22 82.12 56875.83 88888.00 2018-09-02 07:06:36.411 245 11453.11 82.09 56875.94 88888.00 2018-09-02 07:06:36.911 245 11452.94 82.09 56876.01 88888.00 2018-09-02 07:06:37.411 245 11452.85 82.02 56876.12 88888.00 2018-09-02 07:06:37.911 245 11452.74 81.88 56876.17 88888.00 2018-09-02 07:06:38.411 245 11452.55 81.95 56876.24 88888.00 2018-09-02 07:06:38.911 245 11452.46 81.85 56876.29 88888.00 2018-09-02 07:06:39.411 245 11452.31 81.76 56876.33 88888.00 2018-09-02 07:06:39.911 245 11452.04 81.71 56876.34 88888.00 2018-09-02 07:06:40.411 245 11451.96 81.68 56876.37 88888.00 2018-09-02 07:06:40.911 245 11451.74 81.56 56876.42 88888.00 2018-09-02 07:06:41.411 245 11451.44 81.48 56876.46 88888.00 2018-09-02 07:06:41.911 245 11451.33 81.40 56876.48 88888.00 2018-09-02 07:06:42.411 245 11451.09 81.38 56876.48 88888.00 2018-09-02 07:06:42.911 245 11450.84 81.35 56876.47 88888.00 2018-09-02 07:06:43.411 245 11450.68 81.30 56876.44 88888.00 2018-09-02 07:06:43.911 245 11450.42 81.20 56876.46 88888.00 2018-09-02 07:06:44.411 245 11450.11 81.10 56876.46 88888.00 2018-09-02 07:06:44.911 245 11449.94 81.06 56876.48 88888.00 2018-09-02 07:06:45.411 245 11449.76 80.95 56876.50 88888.00 2018-09-02 07:06:45.911 245 11449.45 80.86 56876.48 88888.00 2018-09-02 07:06:46.411 245 11449.20 80.80 56876.40 88888.00 2018-09-02 07:06:46.911 245 11448.96 80.74 56876.39 88888.00 2018-09-02 07:06:47.411 245 11448.69 80.70 56876.41 88888.00 2018-09-02 07:06:47.911 245 11448.51 80.64 56876.41 88888.00 2018-09-02 07:06:48.411 245 11448.31 80.55 56876.41 88888.00 2018-09-02 07:06:48.911 245 11448.01 80.53 56876.46 88888.00 2018-09-02 07:06:49.411 245 11447.79 80.48 56876.43 88888.00 2018-09-02 07:06:49.911 245 11447.59 80.38 56876.37 88888.00 2018-09-02 07:06:50.411 245 11447.31 80.32 56876.36 88888.00 2018-09-02 07:06:50.911 245 11447.08 80.27 56876.35 88888.00 2018-09-02 07:06:51.411 245 11446.88 80.22 56876.33 88888.00 2018-09-02 07:06:51.911 245 11446.65 80.19 56876.31 88888.00 2018-09-02 07:06:52.411 245 11446.51 80.12 56876.30 88888.00 2018-09-02 07:06:52.911 245 11446.29 80.05 56876.27 88888.00 2018-09-02 07:06:53.411 245 11446.00 79.99 56876.20 88888.00 2018-09-02 07:06:53.911 245 11445.77 79.95 56876.11 88888.00 2018-09-02 07:06:54.411 245 11445.59 79.93 56876.02 88888.00 2018-09-02 07:06:54.911 245 11445.32 79.89 56875.98 88888.00 2018-09-02 07:06:55.411 245 11445.05 79.86 56875.99 88888.00 2018-09-02 07:06:55.911 245 11444.86 79.77 56875.96 88888.00 2018-09-02 07:06:56.411 245 11444.60 79.71 56875.91 88888.00 2018-09-02 07:06:56.911 245 11444.37 79.74 56875.91 88888.00 2018-09-02 07:06:57.411 245 11444.19 79.70 56875.90 88888.00 2018-09-02 07:06:57.911 245 11443.92 79.68 56875.86 88888.00 2018-09-02 07:06:58.411 245 11443.71 79.66 56875.73 88888.00 2018-09-02 07:06:58.911 245 11443.57 79.59 56875.64 88888.00 2018-09-02 07:06:59.411 245 11443.31 79.54 56875.63 88888.00 2018-09-02 07:06:59.911 245 11443.08 79.48 56875.56 88888.00 2018-09-02 07:07:00.411 245 11443.01 79.40 56875.50 88888.00 2018-09-02 07:07:00.911 245 11442.80 79.30 56875.50 88888.00 2018-09-02 07:07:01.411 245 11442.55 79.23 56875.46 88888.00 2018-09-02 07:07:01.911 245 11442.41 79.18 56875.39 88888.00 2018-09-02 07:07:02.411 245 11442.16 79.05 56875.34 88888.00 2018-09-02 07:07:02.911 245 11441.97 78.97 56875.27 88888.00 2018-09-02 07:07:03.411 245 11441.84 78.87 56875.27 88888.00 2018-09-02 07:07:03.911 245 11441.59 78.82 56875.20 88888.00 2018-09-02 07:07:04.411 245 11441.42 78.80 56875.21 88888.00 2018-09-02 07:07:04.911 245 11441.29 78.71 56875.14 88888.00 2018-09-02 07:07:05.911 245 11440.85 78.64 56875.15 88888.00 2018-09-02 07:07:06.411 245 11440.69 78.58 56875.15 88888.00 2018-09-02 07:07:06.911 245 11440.44 78.49 56875.18 88888.00 2018-09-02 07:07:07.411 245 11440.27 78.44 56875.19 88888.00 2018-09-02 07:07:07.911 245 11440.18 78.36 56875.20 88888.00 2018-09-02 07:07:08.411 245 11439.96 78.30 56875.27 88888.00 2018-09-02 07:07:08.911 245 11439.76 78.28 56875.37 88888.00 2018-09-02 07:07:09.411 245 11439.59 78.21 56875.33 88888.00 2018-09-02 07:07:09.911 245 11439.32 78.12 56875.34 88888.00 2018-09-02 07:07:10.411 245 11439.14 78.07 56875.35 88888.00 2018-09-02 07:07:10.911 245 11439.07 78.05 56875.38 88888.00 2018-09-02 07:07:11.411 245 11438.90 78.00 56875.45 88888.00 2018-09-02 07:07:11.911 245 11438.75 77.95 56875.50 88888.00 2018-09-02 07:07:12.411 245 11438.65 77.85 56875.50 88888.00 2018-09-02 07:07:12.911 245 11438.42 77.82 56875.50 88888.00 2018-09-02 07:07:13.911 245 11438.13 77.69 56875.54 88888.00 2018-09-02 07:07:14.411 245 11437.91 77.62 56875.64 88888.00 2018-09-02 07:07:14.911 245 11437.73 77.60 56875.67 88888.00 2018-09-02 07:07:15.411 245 11437.65 77.58 56875.72 88888.00 2018-09-02 07:07:15.911 245 11437.53 77.53 56875.85 88888.00 2018-09-02 07:07:16.411 245 11437.35 77.43 56875.94 88888.00 2018-09-02 07:07:16.911 245 11437.32 77.37 56875.97 88888.00 2018-09-02 07:07:17.411 245 11437.22 77.32 56875.97 88888.00 2018-09-02 07:07:17.911 245 11437.05 77.26 56875.98 88888.00 2018-09-02 07:07:18.411 245 11437.02 77.19 56875.91 88888.00 2018-09-02 07:07:18.911 245 11436.83 77.05 56875.83 88888.00 2018-09-02 07:07:19.411 245 11436.73 76.98 56875.82 88888.00 2018-09-02 07:07:19.911 245 11436.70 76.92 56875.76 88888.00 2018-09-02 07:07:20.411 245 11436.55 76.80 56875.66 88888.00 2018-09-02 07:07:20.911 245 11436.42 76.71 56875.54 88888.00 2018-09-02 07:07:21.411 245 11436.41 76.67 56875.47 88888.00 2018-09-02 07:07:21.911 245 11436.29 76.65 56875.37 88888.00 2018-09-02 07:07:22.411 245 11436.19 76.65 56875.20 88888.00 2018-09-02 07:07:22.911 245 11436.20 76.66 56875.05 88888.00 2018-09-02 07:07:23.411 245 11436.14 76.61 56874.98 88888.00 2018-09-02 07:07:23.911 245 11436.13 76.58 56874.89 88888.00 2018-09-02 07:07:24.411 245 11436.18 76.55 56874.85 88888.00 2018-09-02 07:07:24.911 245 11436.12 76.48 56874.76 88888.00 2018-09-02 07:07:25.411 245 11436.12 76.47 56874.72 88888.00 2018-09-02 07:07:25.911 245 11436.18 76.42 56874.60 88888.00 2018-09-02 07:07:26.411 245 11436.24 76.37 56874.49 88888.00 2018-09-02 07:07:27.411 245 11436.40 76.24 56874.37 88888.00 2018-09-02 07:07:27.911 245 11436.42 76.12 56874.24 88888.00 2018-09-02 07:07:28.411 245 11436.45 76.04 56874.15 88888.00 2018-09-02 07:07:28.911 245 11436.55 75.98 56874.09 88888.00 2018-09-02 07:07:29.411 245 11436.55 75.86 56873.98 88888.00 2018-09-02 07:07:29.911 245 11436.55 75.80 56873.76 88888.00 2018-09-02 07:07:30.411 245 11436.67 75.70 56873.60 88888.00 2018-09-02 07:07:30.911 245 11436.77 75.50 56873.40 88888.00 2018-09-02 07:07:31.411 245 11436.84 75.38 56873.19 88888.00 2018-09-02 07:07:31.911 245 11436.94 75.36 56872.90 88888.00 2018-09-02 07:07:32.411 245 11436.99 75.25 56872.62 88888.00 2018-09-02 07:07:32.911 245 11437.04 75.15 56872.44 88888.00 2018-09-02 07:07:33.411 245 11437.15 75.04 56872.20 88888.00 2018-09-02 07:07:33.911 245 11437.24 74.92 56871.90 88888.00 2018-09-02 07:07:34.411 245 11437.30 74.87 56871.62 88888.00 2018-09-02 07:07:34.911 245 11437.43 74.79 56871.43 88888.00 2018-09-02 07:07:35.411 245 11437.45 74.65 56871.20 88888.00 2018-09-02 07:07:35.911 245 11437.44 74.60 56870.85 88888.00 2018-09-02 07:07:36.411 245 11437.59 74.56 56870.60 88888.00 2018-09-02 07:07:36.911 245 11437.67 74.47 56870.37 88888.00 2018-09-02 07:07:37.411 245 11437.74 74.41 56870.13 88888.00 2018-09-02 07:07:37.911 245 11437.92 74.40 56869.91 88888.00 2018-09-02 07:07:38.411 245 11437.98 74.35 56869.70 88888.00 2018-09-02 07:07:38.911 245 11438.01 74.37 56869.47 88888.00 2018-09-02 07:07:39.411 245 11438.06 74.36 56869.18 88888.00 2018-09-02 07:07:39.911 245 11438.16 74.31 56868.89 88888.00 2018-09-02 07:07:40.411 245 11438.19 74.34 56868.67 88888.00 2018-09-02 07:07:40.911 245 11438.30 74.36 56868.44 88888.00 2018-09-02 07:07:41.411 245 11438.42 74.35 56868.21 88888.00 2018-09-02 07:07:41.911 245 11438.51 74.40 56868.06 88888.00 2018-09-02 07:07:42.411 245 11438.74 74.40 56867.84 88888.00 2018-09-02 07:07:42.911 245 11438.88 74.41 56867.61 88888.00 2018-09-02 07:07:43.411 245 11438.92 74.43 56867.38 88888.00 2018-09-02 07:07:43.911 245 11439.12 74.47 56867.23 88888.00 2018-09-02 07:07:44.411 245 11439.34 74.47 56867.07 88888.00 2018-09-02 07:07:44.911 245 11439.47 74.44 56866.89 88888.00 2018-09-02 07:07:45.411 245 11439.67 74.49 56866.78 88888.00 2018-09-02 07:07:45.911 245 11439.87 74.56 56866.65 88888.00 2018-09-02 07:07:46.411 245 11440.00 74.62 56866.54 88888.00 2018-09-02 07:07:46.911 245 11440.22 74.69 56866.42 88888.00 2018-09-02 07:07:47.411 245 11440.45 74.71 56866.38 88888.00 2018-09-02 07:07:47.911 245 11440.56 74.78 56866.27 88888.00 2018-09-02 07:07:48.411 245 11440.83 74.84 56866.17 88888.00 2018-09-02 07:07:48.911 245 11440.99 74.87 56866.01 88888.00 2018-09-02 07:07:49.411 245 11441.12 74.92 56865.87 88888.00 2018-09-02 07:07:49.911 245 11441.29 74.99 56865.74 88888.00 2018-09-02 07:07:50.411 245 11441.53 74.97 56865.62 88888.00 2018-09-02 07:07:50.911 245 11441.70 74.98 56865.56 88888.00 2018-09-02 07:07:51.411 245 11441.97 75.08 56865.42 88888.00 2018-09-02 07:07:51.911 245 11442.25 75.15 56865.29 88888.00 2018-09-02 07:07:52.411 245 11442.34 75.18 56865.23 88888.00 2018-09-02 07:07:52.911 245 11442.57 75.23 56865.17 88888.00 2018-09-02 07:07:53.411 245 11442.79 75.30 56865.05 88888.00 2018-09-02 07:07:53.911 245 11443.00 75.39 56864.93 88888.00 2018-09-02 07:07:54.411 245 11443.23 75.43 56864.81 88888.00 2018-09-02 07:07:54.911 245 11443.47 75.46 56864.72 88888.00 2018-09-02 07:07:55.411 245 11443.57 75.53 56864.65 88888.00 2018-09-02 07:07:55.911 245 11443.86 75.64 56864.58 88888.00 2018-09-02 07:07:56.411 245 11444.10 75.66 56864.41 88888.00 2018-09-02 07:07:56.911 245 11444.24 75.69 56864.27 88888.00 2018-09-02 07:07:57.411 245 11444.49 75.74 56864.18 88888.00 2018-09-02 07:07:57.911 245 11444.79 75.77 56864.05 88888.00 2018-09-02 07:07:58.911 245 11445.24 75.86 56863.79 88888.00 2018-09-02 07:07:59.411 245 11445.55 75.87 56863.73 88888.00 2018-09-02 07:07:59.911 245 11445.70 75.86 56863.60 88888.00 2018-09-02 07:08:00.411 245 11445.95 75.93 56863.46 88888.00 2018-09-02 07:08:00.911 245 11446.22 76.03 56863.47 88888.00 2018-09-02 07:08:01.411 245 11446.49 76.08 56863.40 88888.00 2018-09-02 07:08:01.911 245 11446.76 76.12 56863.30 88888.00 2018-09-02 07:08:02.411 245 11446.94 76.18 56863.24 88888.00 2018-09-02 07:08:02.911 245 11447.05 76.23 56863.23 88888.00 2018-09-02 07:08:03.411 245 11447.26 76.37 56863.21 88888.00 2018-09-02 07:08:03.911 245 11447.47 76.47 56863.21 88888.00 2018-09-02 07:08:04.411 245 11447.62 76.52 56863.23 88888.00 2018-09-02 07:08:04.911 245 11447.90 76.59 56863.26 88888.00 2018-09-02 07:08:05.411 245 11448.08 76.66 56863.28 88888.00 2018-09-02 07:08:05.911 245 11448.13 76.69 56863.19 88888.00 2018-09-02 07:08:06.411 245 11448.31 76.69 56863.20 88888.00 2018-09-02 07:08:06.911 245 11448.55 76.76 56863.24 88888.00 2018-09-02 07:08:07.411 245 11448.66 76.87 56863.31 88888.00 2018-09-02 07:08:07.911 245 11448.78 77.03 56863.34 88888.00 2018-09-02 07:08:08.911 245 11449.00 77.10 56863.44 88888.00 2018-09-02 07:08:09.411 245 11449.12 77.19 56863.58 88888.00 2018-09-02 07:08:09.911 245 11449.22 77.27 56863.69 88888.00 2018-09-02 07:08:10.411 245 11449.24 77.33 56863.82 88888.00 2018-09-02 07:08:10.911 245 11449.31 77.46 56863.98 88888.00 2018-09-02 07:08:11.411 245 11449.39 77.58 56864.08 88888.00 2018-09-02 07:08:11.911 245 11449.41 77.63 56864.11 88888.00 2018-09-02 07:08:12.411 245 11449.51 77.81 56864.23 88888.00 2018-09-02 07:08:12.911 245 11449.56 77.91 56864.31 88888.00 2018-09-02 07:08:13.411 245 11449.54 77.98 56864.35 88888.00 2018-09-02 07:08:13.911 245 11449.62 78.12 56864.48 88888.00 2018-09-02 07:08:14.411 245 11449.72 78.18 56864.63 88888.00 2018-09-02 07:08:14.911 245 11449.74 78.28 56864.75 88888.00 2018-09-02 07:08:15.411 245 11449.81 78.39 56864.98 88888.00 2018-09-02 07:08:15.911 245 11449.96 78.51 56865.22 88888.00 2018-09-02 07:08:16.411 245 11450.04 78.56 56865.43 88888.00 2018-09-02 07:08:16.911 245 11450.07 78.63 56865.63 88888.00 2018-09-02 07:08:17.411 245 11450.12 78.70 56865.82 88888.00 2018-09-02 07:08:17.911 245 11450.15 78.79 56866.04 88888.00 2018-09-02 07:08:18.411 245 11450.19 78.97 56866.28 88888.00 2018-09-02 07:08:18.911 245 11450.32 79.09 56866.44 88888.00 2018-09-02 07:08:19.411 245 11450.36 79.17 56866.58 88888.00 2018-09-02 07:08:19.911 245 11450.39 79.23 56866.74 88888.00 2018-09-02 07:08:20.411 245 11450.54 79.36 56866.98 88888.00 2018-09-02 07:08:20.911 245 11450.63 79.45 56867.23 88888.00 2018-09-02 07:08:21.411 245 11450.68 79.54 56867.41 88888.00 2018-09-02 07:08:21.911 245 11450.73 79.62 56867.55 88888.00 2018-09-02 07:08:22.411 245 11450.74 79.74 56867.64 88888.00 2018-09-02 07:08:22.911 245 11450.81 79.85 56867.86 88888.00 2018-09-02 07:08:23.411 245 11450.94 79.94 56868.07 88888.00 2018-09-02 07:08:23.911 245 11450.98 80.02 56868.25 88888.00 2018-09-02 07:08:24.411 245 11451.00 80.11 56868.39 88888.00 2018-09-02 07:08:24.911 245 11451.15 80.19 56868.61 88888.00 2018-09-02 07:08:25.411 245 11451.20 80.25 56868.73 88888.00 2018-09-02 07:08:25.911 245 11451.21 80.34 56868.93 88888.00 2018-09-02 07:08:26.411 245 11451.32 80.36 56869.06 88888.00 2018-09-02 07:08:26.911 245 11451.30 80.33 56869.11 88888.00 2018-09-02 07:08:27.411 245 11451.43 80.41 56869.25 88888.00 2018-09-02 07:08:27.911 245 11451.47 80.42 56869.40 88888.00 2018-09-02 07:08:28.411 245 11451.42 80.42 56869.50 88888.00 2018-09-02 07:08:28.911 245 11451.39 80.48 56869.69 88888.00 2018-09-02 07:08:29.411 245 11451.44 80.54 56869.76 88888.00 2018-09-02 07:08:29.911 245 11451.48 80.54 56869.81 88888.00 2018-09-02 07:08:30.411 245 11451.44 80.53 56869.95 88888.00 2018-09-02 07:08:30.911 245 11451.49 80.53 56870.05 88888.00 2018-09-02 07:08:31.411 245 11451.40 80.52 56870.21 88888.00 2018-09-02 07:08:31.911 245 11451.32 80.53 56870.34 88888.00 2018-09-02 07:08:32.411 245 11451.41 80.50 56870.46 88888.00 2018-09-02 07:08:32.911 245 11451.34 80.47 56870.56 88888.00 2018-09-02 07:08:33.411 245 11451.27 80.47 56870.74 88888.00 2018-09-02 07:08:33.911 245 11451.22 80.43 56870.89 88888.00 2018-09-02 07:08:34.411 245 11451.11 80.41 56870.94 88888.00 2018-09-02 07:08:34.911 245 11451.00 80.40 56871.06 88888.00 2018-09-02 07:08:35.411 245 11450.98 80.36 56871.09 88888.00 2018-09-02 07:08:35.911 245 11450.84 80.35 56871.20 88888.00 2018-09-02 07:08:36.411 245 11450.74 80.38 56871.27 88888.00 2018-09-02 07:08:36.911 245 11450.70 80.30 56871.29 88888.00 2018-09-02 07:08:37.411 245 11450.57 80.15 56871.36 88888.00 2018-09-02 07:08:37.911 245 11450.40 80.13 56871.34 88888.00 2018-09-02 07:08:38.411 245 11450.35 80.05 56871.34 88888.00 2018-09-02 07:08:38.911 245 11450.09 80.02 56871.32 88888.00 2018-09-02 07:08:39.411 245 11449.90 80.02 56871.36 88888.00 2018-09-02 07:08:40.411 245 11449.62 79.94 56871.46 88888.00 2018-09-02 07:08:40.911 245 11449.45 79.92 56871.54 88888.00 2018-09-02 07:08:41.411 245 11449.36 79.86 56871.55 88888.00 2018-09-02 07:08:41.911 245 11449.13 79.71 56871.46 88888.00 2018-09-02 07:08:42.411 245 11448.92 79.66 56871.39 88888.00 2018-09-02 07:08:42.911 245 11448.80 79.59 56871.40 88888.00 2018-09-02 07:08:43.411 245 11448.65 79.55 56871.30 88888.00 2018-09-02 07:08:43.911 245 11448.47 79.51 56871.26 88888.00 2018-09-02 07:08:44.411 245 11448.35 79.44 56871.20 88888.00 2018-09-02 07:08:44.911 245 11448.15 79.38 56871.16 88888.00 2018-09-02 07:08:45.411 245 11447.90 79.33 56871.17 88888.00 2018-09-02 07:08:45.911 245 11447.79 79.28 56871.19 88888.00 2018-09-02 07:08:46.411 245 11447.54 79.23 56871.28 88888.00 2018-09-02 07:08:46.911 245 11447.30 79.21 56871.35 88888.00 2018-09-02 07:08:47.411 245 11447.15 79.21 56871.39 88888.00 2018-09-02 07:08:47.911 245 11446.99 79.14 56871.39 88888.00 2018-09-02 07:08:48.411 245 11446.81 79.10 56871.43 88888.00 2018-09-02 07:08:48.911 245 11446.75 79.07 56871.46 88888.00 2018-09-02 07:08:49.411 245 11446.55 79.05 56871.42 88888.00 2018-09-02 07:08:50.411 245 11446.22 78.90 56871.35 88888.00 2018-09-02 07:08:50.911 245 11446.07 78.92 56871.36 88888.00 2018-09-02 07:08:51.411 245 11445.86 78.90 56871.36 88888.00 2018-09-02 07:08:51.911 245 11445.77 78.87 56871.32 88888.00 2018-09-02 07:08:52.411 245 11445.63 78.83 56871.27 88888.00 2018-09-02 07:08:52.911 245 11445.46 78.80 56871.17 88888.00 2018-09-02 07:08:53.411 245 11445.29 78.77 56871.04 88888.00 2018-09-02 07:08:53.911 245 11445.14 78.72 56871.08 88888.00 2018-09-02 07:08:54.411 245 11444.95 78.70 56871.07 88888.00 2018-09-02 07:08:54.911 245 11444.88 78.70 56871.00 88888.00 2018-09-02 07:08:55.411 245 11444.69 78.64 56870.92 88888.00 2018-09-02 07:08:55.911 245 11444.58 78.58 56870.94 88888.00 2018-09-02 07:08:56.411 245 11444.49 78.57 56870.87 88888.00 2018-09-02 07:08:56.911 245 11444.35 78.58 56870.83 88888.00 2018-09-02 07:08:57.411 245 11444.18 78.58 56870.78 88888.00 2018-09-02 07:08:57.911 245 11444.10 78.55 56870.74 88888.00 2018-09-02 07:08:58.411 245 11443.98 78.45 56870.69 88888.00 2018-09-02 07:08:58.911 245 11443.83 78.43 56870.76 88888.00 2018-09-02 07:08:59.411 245 11443.80 78.46 56870.75 88888.00 2018-09-02 07:08:59.911 245 11443.72 78.45 56870.74 88888.00 2018-09-02 07:09:00.412 245 11443.57 78.42 56870.75 88888.00 2018-09-02 07:09:00.912 245 11443.50 78.42 56870.75 88888.00 2018-09-02 07:09:01.412 245 11443.37 78.38 56870.77 88888.00 2018-09-02 07:09:01.912 245 11443.23 78.30 56870.70 88888.00 2018-09-02 07:09:02.412 245 11443.12 78.25 56870.69 88888.00 2018-09-02 07:09:02.912 245 11442.96 78.22 56870.60 88888.00 2018-09-02 07:09:03.412 245 11442.88 78.15 56870.57 88888.00 2018-09-02 07:09:03.912 245 11442.88 78.11 56870.53 88888.00 2018-09-02 07:09:04.412 245 11442.75 78.07 56870.45 88888.00 2018-09-02 07:09:04.912 245 11442.64 77.91 56870.34 88888.00 2018-09-02 07:09:05.412 245 11442.55 77.82 56870.26 88888.00 2018-09-02 07:09:05.912 245 11442.48 77.83 56870.23 88888.00 2018-09-02 07:09:06.412 245 11442.32 77.77 56870.14 88888.00 2018-09-02 07:09:06.912 245 11442.26 77.78 56870.08 88888.00 2018-09-02 07:09:07.412 245 11442.19 77.75 56870.02 88888.00 2018-09-02 07:09:07.912 245 11442.02 77.70 56869.94 88888.00 2018-09-02 07:09:08.412 245 11441.95 77.64 56869.87 88888.00 2018-09-02 07:09:08.912 245 11441.92 77.57 56869.83 88888.00 2018-09-02 07:09:09.412 245 11441.77 77.50 56869.79 88888.00 2018-09-02 07:09:09.912 245 11441.75 77.48 56869.73 88888.00 2018-09-02 07:09:10.412 245 11441.74 77.42 56869.70 88888.00 2018-09-02 07:09:10.912 245 11441.60 77.39 56869.70 88888.00 2018-09-02 07:09:11.412 245 11441.60 77.32 56869.70 88888.00 2018-09-02 07:09:11.912 245 11441.63 77.26 56869.69 88888.00 2018-09-02 07:09:12.412 245 11441.55 77.25 56869.67 88888.00 2018-09-02 07:09:12.912 245 11441.54 77.29 56869.65 88888.00 2018-09-02 07:09:13.412 245 11441.50 77.29 56869.67 88888.00 2018-09-02 07:09:13.912 245 11441.33 77.36 56869.68 88888.00 2018-09-02 07:09:14.412 245 11441.40 77.37 56869.62 88888.00 2018-09-02 07:09:14.912 245 11441.40 77.35 56869.60 88888.00 2018-09-02 07:09:15.412 245 11441.32 77.36 56869.52 88888.00 2018-09-02 07:09:15.912 245 11441.34 77.42 56869.38 88888.00 2018-09-02 07:09:16.412 245 11441.35 77.40 56869.25 88888.00 2018-09-02 07:09:16.912 245 11441.22 77.34 56869.10 88888.00 2018-09-02 07:09:17.412 245 11441.29 77.36 56868.93 88888.00 2018-09-02 07:09:17.912 245 11441.29 77.33 56868.79 88888.00 2018-09-02 07:09:18.412 245 11441.28 77.32 56868.61 88888.00 2018-09-02 07:09:18.912 245 11441.29 77.23 56868.53 88888.00 2018-09-02 07:09:19.412 245 11441.25 77.14 56868.47 88888.00 2018-09-02 07:09:19.912 245 11441.16 77.14 56868.44 88888.00 2018-09-02 07:09:20.412 245 11441.19 77.19 56868.43 88888.00 2018-09-02 07:09:20.912 245 11441.25 77.20 56868.41 88888.00 2018-09-02 07:09:21.912 245 11441.36 77.22 56868.50 88888.00 2018-09-02 07:09:22.412 245 11441.45 77.21 56868.56 88888.00 2018-09-02 07:09:22.912 245 11441.45 77.19 56868.54 88888.00 2018-09-02 07:09:23.412 245 11441.52 77.25 56868.56 88888.00 2018-09-02 07:09:23.912 245 11441.61 77.17 56868.56 88888.00 2018-09-02 07:09:24.412 245 11441.66 77.15 56868.54 88888.00 2018-09-02 07:09:24.912 245 11441.73 77.22 56868.63 88888.00 2018-09-02 07:09:25.412 245 11441.81 77.32 56868.65 88888.00 2018-09-02 07:09:25.912 245 11441.82 77.35 56868.54 88888.00 2018-09-02 07:09:26.412 245 11441.91 77.47 56868.52 88888.00 2018-09-02 07:09:26.912 245 11442.03 77.46 56868.56 88888.00 2018-09-02 07:09:27.412 245 11442.13 77.48 56868.61 88888.00 2018-09-02 07:09:27.912 245 11442.26 77.51 56868.65 88888.00 2018-09-02 07:09:28.412 245 11442.31 77.54 56868.65 88888.00 2018-09-02 07:09:28.912 245 11442.33 77.53 56868.70 88888.00 2018-09-02 07:09:29.412 245 11442.43 77.55 56868.71 88888.00 2018-09-02 07:09:29.912 245 11442.54 77.58 56868.72 88888.00 2018-09-02 07:09:30.412 245 11442.62 77.61 56868.75 88888.00 2018-09-02 07:09:30.912 245 11442.77 77.70 56868.80 88888.00 2018-09-02 07:09:31.412 245 11442.88 77.76 56868.80 88888.00 2018-09-02 07:09:31.912 245 11442.93 77.81 56868.80 88888.00 2018-09-02 07:09:32.412 245 11442.93 77.87 56868.84 88888.00 2018-09-02 07:09:32.912 245 11443.03 77.91 56868.91 88888.00 2018-09-02 07:09:33.412 245 11443.14 77.92 56868.93 88888.00 2018-09-02 07:09:33.912 245 11443.20 77.96 56868.95 88888.00 2018-09-02 07:09:34.412 245 11443.30 78.00 56868.99 88888.00 2018-09-02 07:09:34.912 245 11443.34 77.98 56868.96 88888.00 2018-09-02 07:09:35.412 245 11443.45 78.05 56868.92 88888.00 2018-09-02 07:09:35.912 245 11443.59 78.05 56868.91 88888.00 2018-09-02 07:09:36.412 245 11443.63 78.03 56868.90 88888.00 2018-09-02 07:09:36.912 245 11443.77 78.04 56868.90 88888.00 2018-09-02 07:09:37.412 245 11443.91 78.09 56868.90 88888.00 2018-09-02 07:09:37.912 245 11443.94 78.10 56868.91 88888.00 2018-09-02 07:09:38.412 245 11444.04 78.14 56868.92 88888.00 2018-09-02 07:09:38.912 245 11444.17 78.16 56868.80 88888.00 2018-09-02 07:09:39.912 245 11444.34 78.22 56868.78 88888.00 2018-09-02 07:09:40.412 245 11444.51 78.18 56868.76 88888.00 2018-09-02 07:09:40.912 245 11444.52 78.16 56868.80 88888.00 2018-09-02 07:09:41.412 245 11444.59 78.16 56868.84 88888.00 2018-09-02 07:09:41.912 245 11444.72 78.18 56868.84 88888.00 2018-09-02 07:09:42.412 245 11444.79 78.17 56868.89 88888.00 2018-09-02 07:09:42.912 245 11444.87 78.22 56868.97 88888.00 2018-09-02 07:09:43.412 245 11444.96 78.26 56869.05 88888.00 2018-09-02 07:09:43.912 245 11445.02 78.30 56869.04 88888.00 2018-09-02 07:09:44.412 245 11445.04 78.34 56869.09 88888.00 2018-09-02 07:09:44.912 245 11445.19 78.37 56869.10 88888.00 2018-09-02 07:09:45.412 245 11445.30 78.32 56869.09 88888.00 2018-09-02 07:09:45.912 245 11445.33 78.34 56869.18 88888.00 2018-09-02 07:09:46.412 245 11445.37 78.36 56869.30 88888.00 2018-09-02 07:09:46.912 245 11445.42 78.32 56869.25 88888.00 2018-09-02 07:09:47.412 245 11445.52 78.31 56869.27 88888.00 2018-09-02 07:09:47.912 245 11445.63 78.32 56869.33 88888.00 2018-09-02 07:09:48.412 245 11445.64 78.23 56869.35 88888.00 2018-09-02 07:09:48.912 245 11445.73 78.28 56869.36 88888.00 2018-09-02 07:09:49.412 245 11445.84 78.18 56869.44 88888.00 2018-09-02 07:09:49.912 245 11445.88 78.22 56869.46 88888.00 2018-09-02 07:09:50.412 245 11445.97 78.29 56869.55 88888.00 2018-09-02 07:09:50.912 245 11446.07 78.26 56869.63 88888.00 2018-09-02 07:09:51.412 245 11446.13 78.26 56869.75 88888.00 2018-09-02 07:09:51.912 245 11446.11 78.29 56869.82 88888.00 2018-09-02 07:09:52.412 245 11446.20 78.29 56869.85 88888.00 2018-09-02 07:09:52.912 245 11446.25 78.31 56869.91 88888.00 2018-09-02 07:09:53.412 245 11446.26 78.32 56869.97 88888.00 2018-09-02 07:09:53.912 245 11446.34 78.35 56869.99 88888.00 2018-09-02 07:09:54.412 245 11446.37 78.34 56869.97 88888.00 2018-09-02 07:09:54.912 245 11446.36 78.39 56870.01 88888.00 2018-09-02 07:09:55.412 245 11446.46 78.39 56870.07 88888.00 2018-09-02 07:09:55.912 245 11446.43 78.32 56870.06 88888.00 2018-09-02 07:09:56.412 245 11446.44 78.36 56870.12 88888.00 2018-09-02 07:09:56.912 245 11446.55 78.32 56870.18 88888.00 2018-09-02 07:09:57.412 245 11446.60 78.31 56870.18 88888.00 2018-09-02 07:09:57.912 245 11446.58 78.32 56870.19 88888.00 2018-09-02 07:09:58.412 245 11446.62 78.35 56870.15 88888.00 2018-09-02 07:09:58.912 245 11446.63 78.38 56870.18 88888.00 2018-09-02 07:09:59.412 245 11446.63 78.39 56870.12 88888.00 2018-09-02 07:09:59.912 245 11446.68 78.39 56870.07 88888.00 2018-09-02 07:10:00.412 245 11446.68 78.37 56870.06 88888.00 2018-09-02 07:10:00.912 245 11446.63 78.36 56870.02 88888.00 2018-09-02 07:10:01.412 245 11446.74 78.36 56869.93 88888.00 2018-09-02 07:10:01.912 245 11446.71 78.19 56869.89 88888.00 2018-09-02 07:10:02.412 245 11446.70 78.17 56869.87 88888.00 2018-09-02 07:10:03.412 245 11446.71 78.25 56869.91 88888.00 2018-09-02 07:10:03.912 245 11446.67 78.30 56869.92 88888.00 2018-09-02 07:10:04.412 245 11446.67 78.32 56869.87 88888.00 2018-09-02 07:10:04.912 245 11446.61 78.28 56869.88 88888.00 2018-09-02 07:10:05.412 245 11446.50 78.30 56869.93 88888.00 2018-09-02 07:10:05.912 245 11446.51 78.34 56869.98 88888.00 2018-09-02 07:10:06.412 245 11446.49 78.26 56869.99 88888.00 2018-09-02 07:10:06.912 245 11446.43 78.25 56869.95 88888.00 2018-09-02 07:10:07.412 245 11446.44 78.26 56870.04 88888.00 2018-09-02 07:10:07.912 245 11446.41 78.24 56870.06 88888.00 2018-09-02 07:10:08.412 245 11446.35 78.24 56870.08 88888.00 2018-09-02 07:10:08.912 245 11446.32 78.29 56870.10 88888.00 2018-09-02 07:10:09.412 245 11446.27 78.19 56870.06 88888.00 2018-09-02 07:10:09.912 245 11446.16 78.09 56870.13 88888.00 2018-09-02 07:10:10.412 245 11446.19 78.14 56870.17 88888.00 2018-09-02 07:10:10.912 245 11446.06 78.11 56870.19 88888.00 2018-09-02 07:10:11.412 245 11445.95 78.05 56870.18 88888.00 2018-09-02 07:10:11.912 245 11445.93 78.02 56870.12 88888.00 2018-09-02 07:10:12.412 245 11445.85 77.98 56870.13 88888.00 2018-09-02 07:10:12.912 245 11445.71 77.97 56870.20 88888.00 2018-09-02 07:10:13.412 245 11445.74 77.96 56870.23 88888.00 2018-09-02 07:10:13.912 245 11445.70 77.98 56870.17 88888.00 2018-09-02 07:10:14.412 245 11445.58 78.01 56870.15 88888.00 2018-09-02 07:10:14.912 245 11445.56 78.00 56870.20 88888.00 2018-09-02 07:10:15.412 245 11445.52 77.96 56870.23 88888.00 2018-09-02 07:10:15.912 245 11445.42 77.94 56870.23 88888.00 2018-09-02 07:10:16.412 245 11445.39 77.94 56870.23 88888.00 2018-09-02 07:10:16.912 245 11445.37 77.91 56870.24 88888.00 2018-09-02 07:10:17.412 245 11445.29 77.94 56870.29 88888.00 2018-09-02 07:10:17.912 245 11445.32 77.92 56870.32 88888.00 2018-09-02 07:10:18.412 245 11445.26 77.85 56870.40 88888.00 2018-09-02 07:10:18.912 245 11445.16 77.90 56870.49 88888.00 2018-09-02 07:10:19.412 245 11445.10 77.97 56870.52 88888.00 2018-09-02 07:10:19.912 245 11445.08 77.95 56870.53 88888.00 2018-09-02 07:10:20.412 245 11444.93 77.95 56870.60 88888.00 2018-09-02 07:10:20.912 245 11444.96 77.95 56870.68 88888.00 2018-09-02 07:10:21.412 245 11444.95 77.95 56870.70 88888.00 2018-09-02 07:10:21.912 245 11444.81 77.96 56870.71 88888.00 2018-09-02 07:10:22.412 245 11444.76 77.96 56870.74 88888.00 2018-09-02 07:10:22.912 245 11444.74 77.96 56870.83 88888.00 2018-09-02 07:10:23.412 245 11444.59 77.96 56870.87 88888.00 2018-09-02 07:10:23.912 245 11444.54 78.09 56870.89 88888.00 2018-09-02 07:10:24.412 245 11444.59 78.12 56870.96 88888.00 2018-09-02 07:10:24.912 245 11444.47 78.12 56870.98 88888.00 2018-09-02 07:10:25.412 245 11444.41 78.18 56871.03 88888.00 2018-09-02 07:10:25.912 245 11444.41 78.17 56871.03 88888.00 2018-09-02 07:10:26.412 245 11444.28 78.12 56870.98 88888.00 2018-09-02 07:10:26.912 245 11444.26 78.11 56871.06 88888.00 2018-09-02 07:10:27.412 245 11444.20 78.14 56871.04 88888.00 2018-09-02 07:10:27.912 245 11444.11 78.14 56871.06 88888.00 2018-09-02 07:10:28.412 245 11444.13 78.15 56871.11 88888.00 2018-09-02 07:10:28.912 245 11444.12 78.15 56871.15 88888.00 2018-09-02 07:10:29.412 245 11443.97 78.14 56871.15 88888.00 2018-09-02 07:10:29.912 245 11443.98 78.18 56871.10 88888.00 2018-09-02 07:10:30.412 245 11444.02 78.18 56871.11 88888.00 2018-09-02 07:10:30.912 245 11443.89 78.22 56871.11 88888.00 2018-09-02 07:10:31.412 245 11443.80 78.19 56871.15 88888.00 2018-09-02 07:10:31.912 245 11443.72 78.16 56871.15 88888.00 2018-09-02 07:10:32.412 245 11443.56 78.11 56871.09 88888.00 2018-09-02 07:10:32.912 245 11443.58 78.07 56871.14 88888.00 2018-09-02 07:10:33.412 245 11443.62 78.12 56871.21 88888.00 2018-09-02 07:10:33.912 245 11443.51 78.09 56871.23 88888.00 2018-09-02 07:10:34.912 245 11443.43 78.01 56871.15 88888.00 2018-09-02 07:10:35.412 245 11443.33 78.01 56871.26 88888.00 2018-09-02 07:10:35.912 245 11443.30 78.01 56871.35 88888.00 2018-09-02 07:10:36.412 245 11443.22 78.01 56871.37 88888.00 2018-09-02 07:10:36.912 245 11443.09 78.07 56871.41 88888.00 2018-09-02 07:10:37.412 245 11443.12 78.07 56871.42 88888.00 2018-09-02 07:10:37.912 245 11443.08 78.00 56871.40 88888.00 2018-09-02 07:10:38.412 245 11442.94 78.00 56871.41 88888.00 2018-09-02 07:10:38.912 245 11442.91 77.98 56871.42 88888.00 2018-09-02 07:10:39.412 245 11442.86 77.96 56871.35 88888.00 2018-09-02 07:10:39.912 245 11442.81 77.98 56871.30 88888.00 2018-09-02 07:10:40.412 245 11442.80 77.96 56871.32 88888.00 2018-09-02 07:10:40.912 245 11442.73 77.87 56871.21 88888.00 2018-09-02 07:10:41.412 245 11442.68 77.88 56871.16 88888.00 2018-09-02 07:10:41.912 245 11442.68 77.90 56871.09 88888.00 2018-09-02 07:10:42.412 245 11442.57 77.90 56871.06 88888.00 2018-09-02 07:10:42.912 245 11442.54 77.88 56870.98 88888.00 2018-09-02 07:10:43.412 245 11442.55 77.81 56870.88 88888.00 2018-09-02 07:10:43.912 245 11442.50 77.84 56870.88 88888.00 2018-09-02 07:10:44.412 245 11442.43 77.84 56870.84 88888.00 2018-09-02 07:10:44.912 245 11442.41 77.88 56870.98 88888.00 2018-09-02 07:10:45.412 245 11442.41 77.82 56871.04 88888.00 2018-09-02 07:10:45.912 245 11442.31 77.76 56871.07 88888.00 2018-09-02 07:10:46.412 245 11442.27 77.81 56871.08 88888.00 2018-09-02 07:10:46.912 245 11442.24 77.78 56871.21 88888.00 2018-09-02 07:10:47.412 245 11442.13 77.68 56871.22 88888.00 2018-09-02 07:10:47.912 245 11442.10 77.66 56871.30 88888.00 2018-09-02 07:10:48.412 245 11442.09 77.60 56871.33 88888.00 2018-09-02 07:10:48.912 245 11441.95 77.54 56871.37 88888.00 2018-09-02 07:10:49.412 245 11441.96 77.46 56871.37 88888.00 2018-09-02 07:10:49.912 245 11441.90 77.29 56871.34 88888.00 2018-09-02 07:10:50.412 245 11441.80 77.23 56871.33 88888.00 2018-09-02 07:10:50.912 245 11441.83 77.15 56871.34 88888.00 2018-09-02 07:10:51.412 245 11441.82 77.09 56871.34 88888.00 2018-09-02 07:10:51.912 245 11441.75 77.07 56871.35 88888.00 2018-09-02 07:10:52.912 245 11441.62 76.99 56871.40 88888.00 2018-09-02 07:10:53.412 245 11441.50 76.98 56871.46 88888.00 2018-09-02 07:10:53.912 245 11441.50 76.98 56871.47 88888.00 2018-09-02 07:10:54.412 245 11441.49 76.93 56871.52 88888.00 2018-09-02 07:10:54.912 245 11441.41 76.95 56871.54 88888.00 2018-09-02 07:10:55.412 245 11441.32 76.96 56871.59 88888.00 2018-09-02 07:10:55.912 245 11441.34 76.95 56871.67 88888.00 2018-09-02 07:10:56.412 245 11441.25 76.93 56871.73 88888.00 2018-09-02 07:10:56.912 245 11441.22 76.91 56871.79 88888.00 2018-09-02 07:10:57.412 245 11441.19 76.91 56871.87 88888.00 2018-09-02 07:10:57.912 245 11441.08 76.95 56871.99 88888.00 2018-09-02 07:10:58.412 245 11441.06 76.95 56872.03 88888.00 2018-09-02 07:10:58.912 245 11441.11 76.92 56872.16 88888.00 2018-09-02 07:10:59.412 245 11441.04 76.89 56872.20 88888.00 2018-09-02 07:10:59.912 245 11441.08 76.92 56872.20 88888.00 2018-09-02 07:11:00.412 245 11441.13 76.93 56872.17 88888.00 2018-09-02 07:11:00.912 245 11441.09 76.82 56872.20 88888.00 2018-09-02 07:11:01.412 245 11441.15 76.75 56872.19 88888.00 2018-09-02 07:11:01.912 245 11441.25 76.69 56872.03 88888.00 2018-09-02 07:11:02.412 245 11441.23 76.65 56871.96 88888.00 2018-09-02 07:11:02.912 245 11441.32 76.61 56872.01 88888.00 2018-09-02 07:11:03.412 245 11441.38 76.48 56871.91 88888.00 2018-09-02 07:11:03.912 245 11441.39 76.49 56871.77 88888.00 2018-09-02 07:11:04.412 245 11441.49 76.48 56871.68 88888.00 2018-09-02 07:11:04.912 245 11441.50 76.45 56871.68 88888.00 2018-09-02 07:11:05.412 245 11441.48 76.34 56871.62 88888.00 2018-09-02 07:11:06.412 245 11441.63 76.26 56871.39 88888.00 2018-09-02 07:11:06.912 245 11441.57 76.20 56871.29 88888.00 2018-09-02 07:11:07.412 245 11441.69 76.20 56871.22 88888.00 2018-09-02 07:11:07.912 245 11441.70 76.19 56871.09 88888.00 2018-09-02 07:11:08.412 245 11441.67 76.15 56871.00 88888.00 2018-09-02 07:11:08.912 245 11441.71 76.13 56870.89 88888.00 2018-09-02 07:11:09.412 245 11441.75 76.17 56870.76 88888.00 2018-09-02 07:11:09.912 245 11441.73 76.24 56870.59 88888.00 2018-09-02 07:11:10.412 245 11441.78 76.26 56870.51 88888.00 2018-09-02 07:11:10.912 245 11441.88 76.21 56870.44 88888.00 2018-09-02 07:11:11.412 245 11441.88 76.21 56870.32 88888.00 2018-09-02 07:11:11.912 245 11441.95 76.19 56870.21 88888.00 2018-09-02 07:11:12.412 245 11442.02 76.20 56870.07 88888.00 2018-09-02 07:11:12.912 245 11442.01 76.26 56869.89 88888.00 2018-09-02 07:11:13.412 245 11442.11 76.27 56869.76 88888.00 2018-09-02 07:11:13.912 245 11442.23 76.18 56869.65 88888.00 2018-09-02 07:11:14.412 245 11442.20 76.11 56869.54 88888.00 2018-09-02 07:11:14.912 245 11442.25 76.06 56869.40 88888.00 2018-09-02 07:11:15.412 245 11442.29 76.04 56869.23 88888.00 2018-09-02 07:11:16.413 245 11442.27 75.98 56868.84 88888.00 2018-09-02 07:11:16.913 245 11442.37 75.89 56868.58 88888.00 2018-09-02 07:11:17.413 245 11442.34 75.78 56868.40 88888.00 2018-09-02 07:11:17.913 245 11442.43 75.79 56868.22 88888.00 2018-09-02 07:11:18.413 245 11442.58 75.76 56868.01 88888.00 2018-09-02 07:11:18.913 245 11442.54 75.72 56867.84 88888.00 2018-09-02 07:11:19.413 245 11442.54 75.71 56867.70 88888.00 2018-09-02 07:11:19.913 245 11442.64 75.65 56867.57 88888.00 2018-09-02 07:11:20.413 245 11442.67 75.62 56867.47 88888.00 2018-09-02 07:11:20.913 245 11442.78 75.62 56867.42 88888.00 2018-09-02 07:11:21.413 245 11442.86 75.58 56867.31 88888.00 2018-09-02 07:11:21.913 245 11442.84 75.57 56867.18 88888.00 2018-09-02 07:11:22.413 245 11442.92 75.57 56867.06 88888.00 2018-09-02 07:11:22.913 245 11443.03 75.55 56866.96 88888.00 2018-09-02 07:11:23.413 245 11443.01 75.50 56866.93 88888.00 2018-09-02 07:11:23.913 245 11443.02 75.47 56866.92 88888.00 2018-09-02 07:11:24.413 245 11443.10 75.49 56866.85 88888.00 2018-09-02 07:11:24.913 245 11443.14 75.49 56866.81 88888.00 2018-09-02 07:11:25.413 245 11443.13 75.57 56866.76 88888.00 2018-09-02 07:11:25.913 245 11443.13 75.60 56866.64 88888.00 2018-09-02 07:11:26.413 245 11443.17 75.67 56866.58 88888.00 2018-09-02 07:11:26.913 245 11443.22 75.74 56866.48 88888.00 2018-09-02 07:11:27.413 245 11443.35 75.77 56866.44 88888.00 2018-09-02 07:11:27.913 245 11443.36 75.76 56866.41 88888.00 2018-09-02 07:11:28.413 245 11443.42 75.78 56866.41 88888.00 2018-09-02 07:11:28.913 245 11443.49 75.77 56866.36 88888.00 2018-09-02 07:11:29.413 245 11443.47 75.73 56866.32 88888.00 2018-09-02 07:11:29.913 245 11443.52 75.70 56866.26 88888.00 2018-09-02 07:11:30.413 245 11443.62 75.70 56866.17 88888.00 2018-09-02 07:11:30.913 245 11443.63 75.72 56866.14 88888.00 2018-09-02 07:11:31.413 245 11443.57 75.76 56866.16 88888.00 2018-09-02 07:11:31.913 245 11443.61 75.72 56866.17 88888.00 2018-09-02 07:11:32.413 245 11443.54 75.70 56866.21 88888.00 2018-09-02 07:11:32.913 245 11443.59 75.79 56866.16 88888.00 2018-09-02 07:11:33.413 245 11443.65 75.86 56866.19 88888.00 2018-09-02 07:11:33.913 245 11443.55 75.85 56866.12 88888.00 2018-09-02 07:11:34.413 245 11443.62 75.86 56866.14 88888.00 2018-09-02 07:11:34.913 245 11443.70 75.91 56866.17 88888.00 2018-09-02 07:11:35.413 245 11443.69 75.97 56866.19 88888.00 2018-09-02 07:11:35.913 245 11443.78 75.99 56866.19 88888.00 2018-09-02 07:11:36.413 245 11443.89 75.99 56866.19 88888.00 2018-09-02 07:11:36.913 245 11443.92 75.97 56866.16 88888.00 2018-09-02 07:11:37.413 245 11444.06 75.96 56866.04 88888.00 2018-09-02 07:11:37.913 245 11444.14 75.96 56866.06 88888.00 2018-09-02 07:11:38.413 245 11444.11 75.97 56866.06 88888.00 2018-09-02 07:11:38.913 245 11444.20 76.00 56866.07 88888.00 2018-09-02 07:11:39.413 245 11444.28 75.96 56866.13 88888.00 2018-09-02 07:11:39.913 245 11444.30 75.94 56866.19 88888.00 2018-09-02 07:11:40.413 245 11444.34 75.97 56866.22 88888.00 2018-09-02 07:11:40.913 245 11444.40 75.93 56866.20 88888.00 2018-09-02 07:11:41.413 245 11444.40 75.97 56866.17 88888.00 2018-09-02 07:11:41.913 245 11444.44 76.03 56866.25 88888.00 2018-09-02 07:11:42.413 245 11444.53 76.07 56866.27 88888.00 2018-09-02 07:11:42.913 245 11444.49 76.08 56866.32 88888.00 2018-09-02 07:11:43.413 245 11444.58 76.05 56866.33 88888.00 2018-09-02 07:11:43.913 245 11444.62 76.07 56866.45 88888.00 2018-09-02 07:11:44.413 245 11444.54 76.00 56866.53 88888.00 2018-09-02 07:11:44.913 245 11444.54 76.05 56866.67 88888.00 2018-09-02 07:11:45.413 245 11444.61 76.10 56866.70 88888.00 2018-09-02 07:11:45.913 245 11444.61 76.12 56866.72 88888.00 2018-09-02 07:11:46.413 245 11444.65 76.11 56866.76 88888.00 2018-09-02 07:11:46.913 245 11444.75 75.99 56866.81 88888.00 2018-09-02 07:11:47.913 245 11444.70 75.98 56866.92 88888.00 2018-09-02 07:11:48.413 245 11444.73 76.05 56866.92 88888.00 2018-09-02 07:11:48.913 245 11444.68 76.10 56866.94 88888.00 2018-09-02 07:11:49.413 245 11444.67 76.10 56866.94 88888.00 2018-09-02 07:11:49.913 245 11444.68 76.15 56866.98 88888.00 2018-09-02 07:11:50.413 245 11444.58 76.14 56867.00 88888.00 2018-09-02 07:11:50.913 245 11444.56 76.23 56867.03 88888.00 2018-09-02 07:11:51.413 245 11444.58 76.21 56867.02 88888.00 2018-09-02 07:11:51.913 245 11444.48 76.17 56867.05 88888.00 2018-09-02 07:11:52.413 245 11444.40 76.14 56867.10 88888.00 2018-09-02 07:11:52.913 245 11444.40 76.15 56867.02 88888.00 2018-09-02 07:11:53.413 245 11444.34 76.18 56866.98 88888.00 2018-09-02 07:11:53.913 245 11444.28 76.14 56866.94 88888.00 2018-09-02 07:11:54.413 245 11444.30 76.12 56866.87 88888.00 2018-09-02 07:11:54.913 245 11444.17 76.12 56866.87 88888.00 2018-09-02 07:11:55.413 245 11444.09 76.12 56866.94 88888.00 2018-09-02 07:11:55.913 245 11444.16 76.10 56866.97 88888.00 2018-09-02 07:11:56.413 245 11444.16 76.05 56867.03 88888.00 2018-09-02 07:11:56.913 245 11444.06 76.04 56867.06 88888.00 2018-09-02 07:11:57.913 245 11444.07 76.17 56867.17 88888.00 2018-09-02 07:11:58.413 245 11444.04 76.21 56867.25 88888.00 2018-09-02 07:11:58.913 245 11444.03 76.15 56867.24 88888.00 2018-09-02 07:11:59.413 245 11443.97 76.11 56867.29 88888.00 2018-09-02 07:11:59.913 245 11443.93 76.13 56867.34 88888.00 2018-09-02 07:12:00.413 245 11443.93 76.14 56867.36 88888.00 2018-09-02 07:12:00.913 245 11443.87 76.11 56867.42 88888.00 2018-09-02 07:12:01.413 245 11443.80 76.18 56867.49 88888.00 2018-09-02 07:12:01.913 245 11443.77 76.12 56867.47 88888.00 2018-09-02 07:12:02.413 245 11443.65 76.07 56867.45 88888.00 2018-09-02 07:12:02.913 245 11443.59 76.00 56867.47 88888.00 2018-09-02 07:12:03.413 245 11443.58 76.06 56867.56 88888.00 2018-09-02 07:12:03.913 245 11443.47 76.06 56867.57 88888.00 2018-09-02 07:12:04.413 245 11443.42 76.04 56867.55 88888.00 2018-09-02 07:12:04.913 245 11443.41 76.11 56867.63 88888.00 2018-09-02 07:12:05.913 245 11443.17 76.11 56867.81 88888.00 2018-09-02 07:12:06.413 245 11443.22 76.10 56867.80 88888.00 2018-09-02 07:12:06.913 245 11443.19 76.07 56867.80 88888.00 2018-09-02 07:12:07.413 245 11443.15 76.11 56867.86 88888.00 2018-09-02 07:12:07.913 245 11443.19 76.05 56867.92 88888.00 2018-09-02 07:12:08.413 245 11443.08 75.93 56868.05 88888.00 2018-09-02 07:12:08.913 245 11443.06 75.93 56868.12 88888.00 2018-09-02 07:12:09.413 245 11443.06 75.90 56868.12 88888.00 2018-09-02 07:12:09.913 245 11442.98 75.87 56868.14 88888.00 2018-09-02 07:12:10.413 245 11442.95 75.83 56868.20 88888.00 2018-09-02 07:12:10.913 245 11443.03 75.80 56868.26 88888.00 2018-09-02 07:12:11.413 245 11442.98 75.76 56868.32 88888.00 2018-09-02 07:12:11.913 245 11442.80 75.73 56868.40 88888.00 2018-09-02 07:12:12.413 245 11442.78 75.67 56868.53 88888.00 2018-09-02 07:12:12.913 245 11442.72 75.66 56868.61 88888.00 2018-09-02 07:12:13.413 245 11442.67 75.69 56868.69 88888.00 2018-09-02 07:12:13.913 245 11442.65 75.69 56868.77 88888.00 2018-09-02 07:12:14.413 245 11442.53 75.66 56868.80 88888.00 2018-09-02 07:12:14.913 245 11442.48 75.73 56868.84 88888.00 2018-09-02 07:12:15.413 245 11442.51 75.73 56868.90 88888.00 2018-09-02 07:12:15.913 245 11442.38 75.70 56868.90 88888.00 2018-09-02 07:12:16.413 245 11442.33 75.67 56868.89 88888.00 2018-09-02 07:12:16.913 245 11442.38 75.67 56868.93 88888.00 2018-09-02 07:12:17.413 245 11442.27 75.64 56868.95 88888.00 2018-09-02 07:12:17.913 245 11442.19 75.62 56868.99 88888.00 2018-09-02 07:12:18.413 245 11442.24 75.57 56868.99 88888.00 2018-09-02 07:12:18.913 245 11442.09 75.53 56868.99 88888.00 2018-09-02 07:12:19.413 245 11442.03 75.52 56869.01 88888.00 2018-09-02 07:12:19.913 245 11442.15 75.45 56869.02 88888.00 2018-09-02 07:12:20.413 245 11442.05 75.40 56868.97 88888.00 2018-09-02 07:12:20.913 245 11442.02 75.39 56868.99 88888.00 2018-09-02 07:12:21.413 245 11442.04 75.37 56869.01 88888.00 2018-09-02 07:12:21.913 245 11441.98 75.26 56868.98 88888.00 2018-09-02 07:12:22.413 245 11441.95 75.23 56868.98 88888.00 2018-09-02 07:12:22.913 245 11441.98 75.17 56868.97 88888.00 2018-09-02 07:12:23.413 245 11441.90 75.12 56868.93 88888.00 2018-09-02 07:12:23.913 245 11441.83 75.03 56868.90 88888.00 2018-09-02 07:12:24.413 245 11441.87 74.96 56868.88 88888.00 2018-09-02 07:12:24.913 245 11441.74 74.91 56868.80 88888.00 2018-09-02 07:12:25.413 245 11441.63 74.89 56868.79 88888.00 2018-09-02 07:12:25.913 245 11441.60 74.81 56868.73 88888.00 2018-09-02 07:12:26.413 245 11441.43 74.74 56868.71 88888.00 2018-09-02 07:12:26.913 245 11441.41 74.69 56868.67 88888.00 2018-09-02 07:12:27.413 245 11441.43 74.69 56868.66 88888.00 2018-09-02 07:12:27.913 245 11441.31 74.70 56868.60 88888.00 2018-09-02 07:12:28.413 245 11441.15 74.77 56868.60 88888.00 2018-09-02 07:12:29.413 245 11441.15 74.75 56868.60 88888.00 2018-09-02 07:12:29.913 245 11441.06 74.74 56868.60 88888.00 2018-09-02 07:12:30.413 245 11441.08 74.84 56868.65 88888.00 2018-09-02 07:12:30.913 245 11441.11 74.79 56868.59 88888.00 2018-09-02 07:12:31.413 245 11441.04 74.79 56868.51 88888.00 2018-09-02 07:12:31.913 245 11441.09 74.81 56868.47 88888.00 2018-09-02 07:12:32.413 245 11441.05 74.69 56868.48 88888.00 2018-09-02 07:12:32.913 245 11440.98 74.65 56868.48 88888.00 2018-09-02 07:12:33.413 245 11441.00 74.64 56868.47 88888.00 2018-09-02 07:12:33.913 245 11440.93 74.54 56868.45 88888.00 2018-09-02 07:12:34.413 245 11440.92 74.57 56868.43 88888.00 2018-09-02 07:12:34.913 245 11441.02 74.60 56868.52 88888.00 2018-09-02 07:12:35.413 245 11440.90 74.51 56868.57 88888.00 2018-09-02 07:12:35.913 245 11440.88 74.51 56868.54 88888.00 2018-09-02 07:12:36.413 245 11440.84 74.54 56868.61 88888.00 2018-09-02 07:12:36.913 245 11440.80 74.55 56868.72 88888.00 2018-09-02 07:12:37.413 245 11440.76 74.57 56868.72 88888.00 2018-09-02 07:12:37.913 245 11440.78 74.53 56868.78 88888.00 2018-09-02 07:12:38.413 245 11440.74 74.54 56868.88 88888.00 2018-09-02 07:12:38.913 245 11440.64 74.54 56868.92 88888.00 2018-09-02 07:12:39.413 245 11440.67 74.51 56868.88 88888.00 2018-09-02 07:12:39.913 245 11440.62 74.41 56868.86 88888.00 2018-09-02 07:12:40.413 245 11440.62 74.44 56868.95 88888.00 2018-09-02 07:12:40.913 245 11440.70 74.49 56868.84 88888.00 2018-09-02 07:12:41.413 245 11440.62 74.51 56868.75 88888.00 2018-09-02 07:12:41.913 245 11440.58 74.54 56868.71 88888.00 2018-09-02 07:12:42.413 245 11440.59 74.54 56868.64 88888.00 2018-09-02 07:12:42.913 245 11440.56 74.57 56868.56 88888.00 2018-09-02 07:12:43.413 245 11440.52 74.61 56868.45 88888.00 2018-09-02 07:12:43.913 245 11440.60 74.64 56868.38 88888.00 2018-09-02 07:12:44.413 245 11440.57 74.63 56868.30 88888.00 2018-09-02 07:12:44.913 245 11440.51 74.63 56868.30 88888.00 2018-09-02 07:12:45.413 245 11440.59 74.61 56868.25 88888.00 2018-09-02 07:12:45.913 245 11440.62 74.57 56868.24 88888.00 2018-09-02 07:12:46.413 245 11440.59 74.60 56868.31 88888.00 2018-09-02 07:12:46.913 245 11440.69 74.57 56868.40 88888.00 2018-09-02 07:12:47.413 245 11440.69 74.61 56868.39 88888.00 2018-09-02 07:12:47.913 245 11440.70 74.69 56868.47 88888.00 2018-09-02 07:12:48.413 245 11440.76 74.67 56868.52 88888.00 2018-09-02 07:12:48.913 245 11440.70 74.63 56868.53 88888.00 2018-09-02 07:12:49.413 245 11440.78 74.62 56868.61 88888.00 2018-09-02 07:12:49.913 245 11440.88 74.62 56868.65 88888.00 2018-09-02 07:12:50.413 245 11440.84 74.63 56868.69 88888.00 2018-09-02 07:12:50.913 245 11440.85 74.64 56868.69 88888.00 2018-09-02 07:12:51.413 245 11440.93 74.60 56868.60 88888.00 2018-09-02 07:12:51.913 245 11441.01 74.61 56868.61 88888.00 2018-09-02 07:12:52.413 245 11441.08 74.61 56868.59 88888.00 2018-09-02 07:12:52.913 245 11441.14 74.60 56868.54 88888.00 2018-09-02 07:12:53.413 245 11441.15 74.58 56868.50 88888.00 2018-09-02 07:12:53.913 245 11441.21 74.64 56868.43 88888.00 2018-09-02 07:12:54.413 245 11441.28 74.67 56868.33 88888.00 2018-09-02 07:12:54.913 245 11441.27 74.64 56868.20 88888.00 2018-09-02 07:12:55.413 245 11441.25 74.67 56868.18 88888.00 2018-09-02 07:12:55.913 245 11441.32 74.70 56868.13 88888.00 2018-09-02 07:12:56.413 245 11441.31 74.71 56868.08 88888.00 2018-09-02 07:12:56.913 245 11441.32 74.71 56868.11 88888.00 2018-09-02 07:12:57.413 245 11441.41 74.70 56868.14 88888.00 2018-09-02 07:12:57.913 245 11441.42 74.75 56868.15 88888.00 2018-09-02 07:12:58.413 245 11441.48 74.77 56868.16 88888.00 2018-09-02 07:12:58.913 245 11441.59 74.74 56868.09 88888.00 2018-09-02 07:12:59.413 245 11441.55 74.69 56868.03 88888.00 2018-09-02 07:12:59.913 245 11441.63 74.69 56868.11 88888.00 2018-09-02 07:13:00.913 245 11441.73 74.63 56868.08 88888.00 2018-09-02 07:13:01.413 245 11441.83 74.70 56868.08 88888.00 2018-09-02 07:13:01.913 245 11441.92 74.72 56868.12 88888.00 2018-09-02 07:13:02.413 245 11441.90 74.70 56868.12 88888.00 2018-09-02 07:13:02.913 245 11441.89 74.71 56868.13 88888.00 2018-09-02 07:13:03.413 245 11441.92 74.74 56868.16 88888.00 2018-09-02 07:13:03.913 245 11441.99 74.76 56868.26 88888.00 2018-09-02 07:13:04.413 245 11442.04 74.82 56868.32 88888.00 2018-09-02 07:13:04.913 245 11442.12 74.82 56868.33 88888.00 2018-09-02 07:13:05.413 245 11442.08 74.78 56868.30 88888.00 2018-09-02 07:13:05.913 245 11442.17 74.79 56868.34 88888.00 2018-09-02 07:13:06.413 245 11442.26 74.81 56868.38 88888.00 2018-09-02 07:13:06.913 245 11442.25 74.81 56868.35 88888.00 2018-09-02 07:13:07.413 245 11442.31 74.83 56868.32 88888.00 2018-09-02 07:13:07.913 245 11442.43 74.81 56868.32 88888.00 2018-09-02 07:13:08.413 245 11442.44 74.85 56868.34 88888.00 2018-09-02 07:13:08.913 245 11442.47 74.83 56868.34 88888.00 2018-09-02 07:13:09.413 245 11442.58 74.83 56868.33 88888.00 2018-09-02 07:13:09.913 245 11442.55 74.82 56868.38 88888.00 2018-09-02 07:13:10.913 245 11442.67 74.92 56868.50 88888.00 2018-09-02 07:13:11.413 245 11442.70 74.91 56868.58 88888.00 2018-09-02 07:13:11.913 245 11442.70 74.85 56868.61 88888.00 2018-09-02 07:13:12.413 245 11442.80 74.85 56868.63 88888.00 2018-09-02 07:13:12.913 245 11442.86 74.89 56868.65 88888.00 2018-09-02 07:13:13.413 245 11442.91 74.84 56868.63 88888.00 2018-09-02 07:13:13.913 245 11442.96 74.87 56868.61 88888.00 2018-09-02 07:13:14.413 245 11442.93 74.88 56868.59 88888.00 2018-09-02 07:13:14.913 245 11442.96 74.89 56868.58 88888.00 2018-09-02 07:13:15.413 245 11443.05 74.89 56868.63 88888.00 2018-09-02 07:13:15.913 245 11443.01 74.84 56868.67 88888.00 2018-09-02 07:13:16.413 245 11443.05 74.89 56868.75 88888.00 2018-09-02 07:13:16.913 245 11443.08 74.85 56868.77 88888.00 2018-09-02 07:13:17.413 245 11442.99 74.81 56868.77 88888.00 2018-09-02 07:13:17.913 245 11442.96 74.83 56868.76 88888.00 2018-09-02 07:13:18.413 245 11443.03 74.88 56868.77 88888.00 2018-09-02 07:13:18.913 245 11442.95 74.89 56868.78 88888.00 2018-09-02 07:13:19.413 245 11442.88 74.90 56868.85 88888.00 2018-09-02 07:13:19.913 245 11442.88 74.91 56868.98 88888.00 2018-09-02 07:13:20.413 245 11442.84 74.89 56868.99 88888.00 2018-09-02 07:13:20.913 245 11442.88 74.95 56869.03 88888.00 2018-09-02 07:13:21.413 245 11442.93 74.94 56868.96 88888.00 2018-09-02 07:13:21.913 245 11442.89 74.89 56868.96 88888.00 2018-09-02 07:13:22.413 245 11442.94 74.97 56868.99 88888.00 2018-09-02 07:13:22.913 245 11443.05 74.95 56869.05 88888.00 2018-09-02 07:13:23.413 245 11443.00 74.98 56869.12 88888.00 2018-09-02 07:13:23.913 245 11443.01 75.06 56869.14 88888.00 2018-09-02 07:13:24.413 245 11443.14 75.08 56869.20 88888.00 2018-09-02 07:13:24.913 245 11443.13 75.09 56869.28 88888.00 2018-09-02 07:13:25.413 245 11443.12 75.09 56869.33 88888.00 2018-09-02 07:13:25.913 245 11443.15 75.06 56869.30 88888.00 2018-09-02 07:13:26.413 245 11443.09 75.03 56869.28 88888.00 2018-09-02 07:13:26.913 245 11443.07 74.98 56869.30 88888.00 2018-09-02 07:13:27.413 245 11443.19 74.94 56869.29 88888.00 2018-09-02 07:13:27.913 245 11443.13 74.88 56869.25 88888.00 2018-09-02 07:13:28.413 245 11443.12 74.91 56869.20 88888.00 2018-09-02 07:13:28.913 245 11443.20 74.91 56869.17 88888.00 2018-09-02 07:13:29.413 245 11443.15 74.90 56869.17 88888.00 2018-09-02 07:13:29.913 245 11443.08 74.91 56869.09 88888.00 2018-09-02 07:13:30.413 245 11443.14 74.94 56869.10 88888.00 2018-09-02 07:13:30.913 245 11443.12 74.94 56869.08 88888.00 2018-09-02 07:13:31.413 245 11443.09 74.90 56869.12 88888.00 2018-09-02 07:13:31.913 245 11443.14 74.94 56869.18 88888.00 2018-09-02 07:13:32.413 245 11443.03 74.91 56869.27 88888.00 2018-09-02 07:13:32.913 245 11442.98 74.92 56869.31 88888.00 2018-09-02 07:13:33.413 245 11443.02 74.95 56869.33 88888.00 2018-09-02 07:13:33.913 245 11442.95 74.90 56869.33 88888.00 2018-09-02 07:13:34.413 245 11442.84 74.85 56869.34 88888.00 2018-09-02 07:13:34.913 245 11442.84 74.83 56869.37 88888.00 2018-09-02 07:13:35.413 245 11442.72 74.77 56869.38 88888.00 2018-09-02 07:13:35.913 245 11442.60 74.84 56869.36 88888.00 2018-09-02 07:13:36.413 245 11442.61 74.88 56869.43 88888.00 2018-09-02 07:13:36.913 245 11442.55 74.84 56869.50 88888.00 2018-09-02 07:13:37.413 245 11442.48 74.88 56869.54 88888.00 2018-09-02 07:13:37.913 245 11442.48 74.88 56869.62 88888.00 2018-09-02 07:13:38.404 245 11442.45 74.95 56869.70 88888.00 2018-09-02 07:13:38.904 245 11442.41 75.01 56869.76 88888.00 2018-09-02 07:13:39.404 245 11442.43 74.97 56869.81 88888.00 2018-09-02 07:13:39.904 245 11442.43 74.98 56869.88 88888.00 2018-09-02 07:13:40.404 245 11442.40 75.04 56869.92 88888.00 2018-09-02 07:13:40.904 245 11442.45 75.03 56869.93 88888.00 2018-09-02 07:13:41.404 245 11442.46 74.96 56869.93 88888.00 2018-09-02 07:13:41.904 245 11442.37 74.99 56869.91 88888.00 2018-09-02 07:13:42.404 245 11442.38 75.06 56869.89 88888.00 2018-09-02 07:13:42.904 245 11442.27 75.01 56869.85 88888.00 2018-09-02 07:13:43.404 245 11442.25 74.97 56869.82 88888.00 2018-09-02 07:13:43.904 245 11442.31 74.97 56869.80 88888.00 2018-09-02 07:13:44.404 245 11442.30 74.88 56869.69 88888.00 2018-09-02 07:13:44.904 245 11442.25 74.84 56869.66 88888.00 2018-09-02 07:13:45.404 245 11442.31 74.87 56869.60 88888.00 2018-09-02 07:13:45.904 245 11442.20 74.82 56869.56 88888.00 2018-09-02 07:13:46.404 245 11442.15 74.81 56869.60 88888.00 2018-09-02 07:13:46.904 245 11442.18 74.77 56869.50 88888.00 2018-09-02 07:13:47.404 245 11442.16 74.70 56869.47 88888.00 2018-09-02 07:13:47.904 245 11442.08 74.71 56869.46 88888.00 2018-09-02 07:13:48.404 245 11442.17 74.74 56869.53 88888.00 2018-09-02 07:13:48.904 245 11442.11 74.70 56869.54 88888.00 2018-09-02 07:13:49.404 245 11441.98 74.72 56869.57 88888.00 2018-09-02 07:13:49.904 245 11442.01 74.68 56869.69 88888.00 2018-09-02 07:13:50.404 245 11441.95 74.63 56869.70 88888.00 2018-09-02 07:13:50.904 245 11441.87 74.62 56869.70 88888.00 2018-09-02 07:13:51.404 245 11441.90 74.65 56869.75 88888.00 2018-09-02 07:13:51.904 245 11441.88 74.67 56869.76 88888.00 2018-09-02 07:13:52.404 245 11441.80 74.61 56869.76 88888.00 2018-09-02 07:13:52.904 245 11441.83 74.61 56869.75 88888.00 2018-09-02 07:13:53.404 245 11441.75 74.54 56869.69 88888.00 2018-09-02 07:13:53.904 245 11441.64 74.55 56869.73 88888.00 2018-09-02 07:13:54.404 245 11441.73 74.56 56869.76 88888.00 2018-09-02 07:13:54.904 245 11441.75 74.56 56869.82 88888.00 2018-09-02 07:13:55.404 245 11441.64 74.55 56869.81 88888.00 2018-09-02 07:13:55.904 245 11441.59 74.61 56869.82 88888.00 2018-09-02 07:13:56.404 245 11441.57 74.60 56869.87 88888.00 2018-09-02 07:13:56.904 245 11441.48 74.58 56869.89 88888.00 2018-09-02 07:13:57.404 245 11441.52 74.58 56869.87 88888.00 2018-09-02 07:13:57.904 245 11441.46 74.61 56869.79 88888.00 2018-09-02 07:13:58.404 245 11441.36 74.62 56869.79 88888.00 2018-09-02 07:13:58.904 245 11441.41 74.58 56869.78 88888.00 2018-09-02 07:13:59.404 245 11441.46 74.60 56869.79 88888.00 2018-09-02 07:13:59.904 245 11441.38 74.57 56869.78 88888.00 2018-09-02 07:14:00.404 245 11441.39 74.55 56869.75 88888.00 2018-09-02 07:14:00.904 245 11441.35 74.48 56869.66 88888.00 2018-09-02 07:14:01.404 245 11441.28 74.44 56869.65 88888.00 2018-09-02 07:14:02.404 245 11441.33 74.33 56869.66 88888.00 2018-09-02 07:14:02.904 245 11441.25 74.29 56869.66 88888.00 2018-09-02 07:14:03.404 245 11441.26 74.27 56869.69 88888.00 2018-09-02 07:14:03.904 245 11441.27 74.23 56869.69 88888.00 2018-09-02 07:14:04.404 245 11441.23 74.29 56869.72 88888.00 2018-09-02 07:14:04.904 245 11441.22 74.34 56869.75 88888.00 2018-09-02 07:14:05.404 245 11441.23 74.34 56869.78 88888.00 2018-09-02 07:14:05.904 245 11441.20 74.34 56869.79 88888.00 2018-09-02 07:14:06.404 245 11441.26 74.38 56869.86 88888.00 2018-09-02 07:14:06.904 245 11441.29 74.40 56869.89 88888.00 2018-09-02 07:14:07.404 245 11441.28 74.40 56870.00 88888.00 2018-09-02 07:14:07.904 245 11441.32 74.40 56870.06 88888.00 2018-09-02 07:14:08.404 245 11441.35 74.34 56870.04 88888.00 2018-09-02 07:14:08.904 245 11441.27 74.35 56869.98 88888.00 2018-09-02 07:14:09.404 245 11441.28 74.37 56870.06 88888.00 2018-09-02 07:14:09.904 245 11441.28 74.34 56870.10 88888.00 2018-09-02 07:14:10.404 245 11441.29 74.30 56870.01 88888.00 2018-09-02 07:14:10.904 245 11441.40 74.31 56869.95 88888.00 2018-09-02 07:14:11.404 245 11441.38 74.26 56869.92 88888.00 2018-09-02 07:14:11.904 245 11441.31 74.28 56869.85 88888.00 2018-09-02 07:14:12.404 245 11441.33 74.36 56869.85 88888.00 2018-09-02 07:14:12.904 245 11441.38 74.29 56869.82 88888.00 2018-09-02 07:14:13.404 245 11441.32 74.27 56869.80 88888.00 2018-09-02 07:14:13.904 245 11441.40 74.30 56869.80 88888.00 2018-09-02 07:14:14.404 245 11441.48 74.33 56869.69 88888.00 2018-09-02 07:14:14.904 245 11441.45 74.36 56869.62 88888.00 2018-09-02 07:14:15.404 245 11441.47 74.31 56869.66 88888.00 2018-09-02 07:14:15.904 245 11441.54 74.27 56869.62 88888.00 2018-09-02 07:14:16.404 245 11441.61 74.26 56869.67 88888.00 2018-09-02 07:14:16.904 245 11441.60 74.31 56869.76 88888.00 2018-09-02 07:14:17.404 245 11441.69 74.29 56869.72 88888.00 2018-09-02 07:14:17.904 245 11441.62 74.30 56869.70 88888.00 2018-09-02 07:14:18.404 245 11441.64 74.34 56869.73 88888.00 2018-09-02 07:14:18.904 245 11441.77 74.30 56869.74 88888.00 2018-09-02 07:14:19.404 245 11441.70 74.26 56869.75 88888.00 2018-09-02 07:14:19.904 245 11441.75 74.29 56869.70 88888.00 2018-09-02 07:14:20.404 245 11441.82 74.29 56869.73 88888.00 2018-09-02 07:14:20.904 245 11441.80 74.26 56869.74 88888.00 2018-09-02 07:14:21.404 245 11441.83 74.33 56869.81 88888.00 2018-09-02 07:14:21.904 245 11441.87 74.33 56869.86 88888.00 2018-09-02 07:14:22.404 245 11441.82 74.34 56869.88 88888.00 2018-09-02 07:14:22.904 245 11441.87 74.40 56869.87 88888.00 2018-09-02 07:14:23.404 245 11441.92 74.35 56869.91 88888.00 2018-09-02 07:14:23.904 245 11441.90 74.34 56869.85 88888.00 2018-09-02 07:14:24.404 245 11441.95 74.38 56869.87 88888.00 2018-09-02 07:14:24.904 245 11442.05 74.38 56869.92 88888.00 2018-09-02 07:14:25.404 245 11442.06 74.37 56869.93 88888.00 2018-09-02 07:14:25.904 245 11442.10 74.37 56869.92 88888.00 2018-09-02 07:14:26.404 245 11442.18 74.43 56869.86 88888.00 2018-09-02 07:14:26.904 245 11442.17 74.38 56869.85 88888.00 2018-09-02 07:14:27.404 245 11442.19 74.38 56869.80 88888.00 2018-09-02 07:14:27.904 245 11442.24 74.40 56869.76 88888.00 2018-09-02 07:14:28.404 245 11442.16 74.38 56869.76 88888.00 2018-09-02 07:14:28.904 245 11442.20 74.42 56869.81 88888.00 2018-09-02 07:14:29.404 245 11442.31 74.43 56869.86 88888.00 2018-09-02 07:14:29.904 245 11442.29 74.44 56869.95 88888.00 2018-09-02 07:14:30.404 245 11442.33 74.42 56870.05 88888.00 2018-09-02 07:14:30.904 245 11442.38 74.49 56870.10 88888.00 2018-09-02 07:14:31.404 245 11442.36 74.50 56870.12 88888.00 2018-09-02 07:14:31.904 245 11442.39 74.51 56870.13 88888.00 2018-09-02 07:14:32.404 245 11442.41 74.51 56870.14 88888.00 2018-09-02 07:14:32.904 245 11442.36 74.47 56870.14 88888.00 2018-09-02 07:14:33.904 245 11442.58 74.44 56870.11 88888.00 2018-09-02 07:14:34.404 245 11442.52 74.43 56870.01 88888.00 2018-09-02 07:14:34.904 245 11442.55 74.51 56869.98 88888.00 2018-09-02 07:14:35.404 245 11442.66 74.45 56869.91 88888.00 2018-09-02 07:14:35.904 245 11442.68 74.48 56869.86 88888.00 2018-09-02 07:14:36.404 245 11442.71 74.55 56869.86 88888.00 2018-09-02 07:14:36.904 245 11442.78 74.58 56869.82 88888.00 2018-09-02 07:14:37.404 245 11442.71 74.54 56869.80 88888.00 2018-09-02 07:14:37.904 245 11442.72 74.53 56869.85 88888.00 2018-09-02 07:14:38.404 245 11442.84 74.54 56869.86 88888.00 2018-09-02 07:14:38.904 245 11442.82 74.53 56869.85 88888.00 2018-09-02 07:14:39.404 245 11442.85 74.50 56869.82 88888.00 2018-09-02 07:14:39.904 245 11442.99 74.55 56869.80 88888.00 2018-09-02 07:14:40.404 245 11442.95 74.54 56869.80 88888.00 2018-09-02 07:14:40.904 245 11442.93 74.58 56869.78 88888.00 2018-09-02 07:14:41.904 245 11442.98 74.57 56869.82 88888.00 2018-09-02 07:14:42.404 245 11443.02 74.50 56869.85 88888.00 2018-09-02 07:14:42.904 245 11443.09 74.45 56869.88 88888.00 2018-09-02 07:14:43.404 245 11443.02 74.47 56869.89 88888.00 2018-09-02 07:14:43.904 245 11443.03 74.53 56869.92 88888.00 2018-09-02 07:14:44.404 245 11443.03 74.55 56869.85 88888.00 2018-09-02 07:14:44.904 245 11442.95 74.56 56869.82 88888.00 2018-09-02 07:14:45.404 245 11442.99 74.53 56869.76 88888.00 2018-09-02 07:14:45.904 245 11443.02 74.50 56869.79 88888.00 2018-09-02 07:14:46.404 245 11442.99 74.51 56869.81 88888.00 2018-09-02 07:14:46.904 245 11443.00 74.55 56869.75 88888.00 2018-09-02 07:14:47.404 245 11443.00 74.60 56869.67 88888.00 2018-09-02 07:14:47.904 245 11442.96 74.64 56869.73 88888.00 2018-09-02 07:14:48.404 245 11443.00 74.67 56869.78 88888.00 2018-09-02 07:14:48.904 245 11443.03 74.67 56869.79 88888.00 2018-09-02 07:14:49.404 245 11443.00 74.67 56869.81 88888.00 2018-09-02 07:14:49.904 245 11443.05 74.71 56869.78 88888.00 2018-09-02 07:14:50.404 245 11443.09 74.71 56869.83 88888.00 2018-09-02 07:14:50.904 245 11443.10 74.75 56869.85 88888.00 2018-09-02 07:14:51.904 245 11443.16 74.75 56869.88 88888.00 2018-09-02 07:14:52.404 245 11443.20 74.76 56869.89 88888.00 2018-09-02 07:14:52.904 245 11443.28 74.79 56869.91 88888.00 2018-09-02 07:14:53.404 245 11443.28 74.76 56869.94 88888.00 2018-09-02 07:14:53.904 245 11443.28 74.77 56869.95 88888.00 2018-09-02 07:14:54.404 245 11443.30 74.79 56870.00 88888.00 2018-09-02 07:14:54.904 245 11443.40 74.78 56870.05 88888.00 2018-09-02 07:14:55.404 245 11443.34 74.82 56870.07 88888.00 2018-09-02 07:14:55.904 245 11443.37 74.85 56870.05 88888.00 2018-09-02 07:14:56.404 245 11443.47 74.85 56870.04 88888.00 2018-09-02 07:14:56.904 245 11443.50 74.83 56870.04 88888.00 2018-09-02 07:14:57.404 245 11443.58 74.85 56870.04 88888.00 2018-09-02 07:14:57.904 245 11443.64 74.90 56870.11 88888.00 2018-09-02 07:14:58.404 245 11443.55 74.90 56870.20 88888.00 2018-09-02 07:14:58.904 245 11443.63 74.89 56870.15 88888.00 2018-09-02 07:14:59.404 245 11443.64 74.90 56870.08 88888.00 2018-09-02 07:14:59.904 245 11443.62 74.95 56870.14 88888.00 2018-09-02 07:15:00.404 245 11443.77 74.96 56870.14 88888.00 2018-09-02 07:15:00.904 245 11443.86 74.94 56870.18 88888.00 2018-09-02 07:15:01.404 245 11443.85 74.98 56870.19 88888.00 2018-09-02 07:15:01.904 245 11443.84 74.95 56870.17 88888.00 2018-09-02 07:15:02.404 245 11443.89 74.89 56870.15 88888.00 2018-09-02 07:15:02.904 245 11443.87 74.94 56870.23 88888.00 2018-09-02 07:15:03.404 245 11443.93 74.95 56870.23 88888.00 2018-09-02 07:15:03.904 245 11444.00 74.99 56870.24 88888.00 2018-09-02 07:15:04.404 245 11444.05 74.99 56870.24 88888.00 2018-09-02 07:15:05.404 245 11444.16 74.98 56870.25 88888.00 2018-09-02 07:15:05.904 245 11444.13 74.96 56870.31 88888.00 2018-09-02 07:15:06.404 245 11444.24 74.97 56870.38 88888.00 2018-09-02 07:15:06.904 245 11444.38 74.84 56870.40 88888.00 2018-09-02 07:15:07.404 245 11444.32 74.90 56870.45 88888.00 2018-09-02 07:15:07.904 245 11444.33 75.01 56870.47 88888.00 2018-09-02 07:15:08.404 245 11444.33 75.01 56870.50 88888.00 2018-09-02 07:15:08.904 245 11444.31 74.98 56870.55 88888.00 2018-09-02 07:15:09.404 245 11444.38 74.98 56870.62 88888.00 2018-09-02 07:15:09.904 245 11444.44 74.96 56870.68 88888.00 2018-09-02 07:15:10.404 245 11444.35 74.91 56870.63 88888.00 2018-09-02 07:15:10.904 245 11444.32 74.90 56870.60 88888.00 2018-09-02 07:15:11.404 245 11444.35 74.88 56870.59 88888.00 2018-09-02 07:15:11.904 245 11444.33 74.85 56870.63 88888.00 2018-09-02 07:15:12.404 245 11444.31 74.75 56870.69 88888.00 2018-09-02 07:15:12.904 245 11444.34 74.74 56870.68 88888.00 2018-09-02 07:15:13.404 245 11444.25 74.79 56870.64 88888.00 2018-09-02 07:15:13.904 245 11444.30 74.84 56870.66 88888.00 2018-09-02 07:15:14.404 245 11444.32 74.82 56870.68 88888.00 2018-09-02 07:15:15.404 245 11444.24 74.82 56870.76 88888.00 2018-09-02 07:15:15.904 245 11444.28 74.74 56870.79 88888.00 2018-09-02 07:15:16.404 245 11444.24 74.70 56870.78 88888.00 2018-09-02 07:15:16.904 245 11444.24 74.72 56870.81 88888.00 2018-09-02 07:15:17.404 245 11444.21 74.75 56870.81 88888.00 2018-09-02 07:15:17.904 245 11444.11 74.69 56870.83 88888.00 2018-09-02 07:15:18.404 245 11444.10 74.65 56870.90 88888.00 2018-09-02 07:15:18.904 245 11444.13 74.62 56870.90 88888.00 2018-09-02 07:15:19.404 245 11444.05 74.62 56870.97 88888.00 2018-09-02 07:15:19.904 245 11444.05 74.67 56871.02 88888.00 2018-09-02 07:15:20.404 245 11444.04 74.65 56871.08 88888.00 2018-09-02 07:15:20.904 245 11443.94 74.67 56871.13 88888.00 2018-09-02 07:15:21.404 245 11443.90 74.67 56871.17 88888.00 2018-09-02 07:15:21.904 245 11443.89 74.63 56871.17 88888.00 2018-09-02 07:15:22.404 245 11443.84 74.65 56871.16 88888.00 2018-09-02 07:15:22.904 245 11443.78 74.63 56871.17 88888.00 2018-09-02 07:15:23.404 245 11443.83 74.54 56871.19 88888.00 2018-09-02 07:15:23.904 245 11443.78 74.51 56871.17 88888.00 2018-09-02 07:15:24.404 245 11443.72 74.49 56871.15 88888.00 2018-09-02 07:15:24.904 245 11443.72 74.43 56871.08 88888.00 2018-09-02 07:15:25.404 245 11443.64 74.43 56871.01 88888.00 2018-09-02 07:15:25.904 245 11443.61 74.40 56871.02 88888.00 2018-09-02 07:15:26.404 245 11443.58 74.38 56870.95 88888.00 2018-09-02 07:15:26.904 245 11443.52 74.34 56870.89 88888.00 2018-09-02 07:15:27.404 245 11443.54 74.35 56870.85 88888.00 2018-09-02 07:15:27.904 245 11443.51 74.35 56870.81 88888.00 2018-09-02 07:15:28.404 245 11443.42 74.33 56870.77 88888.00 2018-09-02 07:15:28.904 245 11443.45 74.26 56870.72 88888.00 2018-09-02 07:15:29.404 245 11443.44 74.24 56870.64 88888.00 2018-09-02 07:15:29.904 245 11443.34 74.22 56870.59 88888.00 2018-09-02 07:15:30.404 245 11443.41 74.11 56870.63 88888.00 2018-09-02 07:15:30.904 245 11443.41 74.11 56870.58 88888.00 2018-09-02 07:15:31.404 245 11443.31 74.16 56870.60 88888.00 2018-09-02 07:15:31.904 245 11443.29 74.17 56870.62 88888.00 2018-09-02 07:15:32.404 245 11443.30 74.14 56870.58 88888.00 2018-09-02 07:15:32.904 245 11443.24 74.07 56870.60 88888.00 2018-09-02 07:15:33.404 245 11443.29 74.08 56870.66 88888.00 2018-09-02 07:15:33.904 245 11443.36 74.01 56870.68 88888.00 2018-09-02 07:15:34.404 245 11443.31 73.95 56870.69 88888.00 2018-09-02 07:15:34.904 245 11443.36 73.97 56870.72 88888.00 2018-09-02 07:15:35.404 245 11443.37 73.93 56870.70 88888.00 2018-09-02 07:15:35.904 245 11443.36 73.81 56870.70 88888.00 2018-09-02 07:15:36.404 245 11443.36 73.76 56870.62 88888.00 2018-09-02 07:15:36.904 245 11443.42 73.73 56870.53 88888.00 2018-09-02 07:15:37.404 245 11443.41 73.69 56870.42 88888.00 2018-09-02 07:15:37.904 245 11443.42 73.68 56870.31 88888.00 2018-09-02 07:15:38.404 245 11443.44 73.70 56870.23 88888.00 2018-09-02 07:15:38.904 245 11443.34 73.66 56870.13 88888.00 2018-09-02 07:15:39.404 245 11443.38 73.74 56870.17 88888.00 2018-09-02 07:15:39.904 245 11443.44 73.70 56870.13 88888.00 2018-09-02 07:15:40.404 245 11443.35 73.68 56870.05 88888.00 2018-09-02 07:15:40.904 245 11443.40 73.69 56870.08 88888.00 2018-09-02 07:15:41.404 245 11443.44 73.65 56870.07 88888.00 2018-09-02 07:15:41.904 245 11443.35 73.63 56870.11 88888.00 2018-09-02 07:15:42.404 245 11443.34 73.62 56870.11 88888.00 2018-09-02 07:15:42.904 245 11443.31 73.55 56870.12 88888.00 2018-09-02 07:15:43.404 245 11443.23 73.55 56870.11 88888.00 2018-09-02 07:15:43.904 245 11443.26 73.56 56870.06 88888.00 2018-09-02 07:15:44.404 245 11443.24 73.54 56870.02 88888.00 2018-09-02 07:15:44.904 245 11443.22 73.62 56870.01 88888.00 2018-09-02 07:15:45.404 245 11443.28 73.65 56870.00 88888.00 2018-09-02 07:15:45.904 245 11443.24 73.61 56869.97 88888.00 2018-09-02 07:15:46.404 245 11443.19 73.60 56869.95 88888.00 2018-09-02 07:15:46.904 245 11443.29 73.58 56869.87 88888.00 2018-09-02 07:15:47.404 245 11443.28 73.59 56869.74 88888.00 2018-09-02 07:15:47.904 245 11443.22 73.59 56869.62 88888.00 2018-09-02 07:15:48.404 245 11443.29 73.61 56869.50 88888.00 2018-09-02 07:15:48.904 245 11443.33 73.60 56869.47 88888.00 2018-09-02 07:15:49.404 245 11443.33 73.59 56869.36 88888.00 2018-09-02 07:15:49.904 245 11443.43 73.51 56869.24 88888.00 2018-09-02 07:15:50.404 245 11443.47 73.51 56869.15 88888.00 2018-09-02 07:15:50.904 245 11443.41 73.51 56869.12 88888.00 2018-09-02 07:15:51.404 245 11443.48 73.56 56869.08 88888.00 2018-09-02 07:15:51.904 245 11443.43 73.54 56868.98 88888.00 2018-09-02 07:15:52.404 245 11443.44 73.58 56868.91 88888.00 2018-09-02 07:15:52.904 245 11443.49 73.61 56868.82 88888.00 2018-09-02 07:15:53.404 245 11443.45 73.61 56868.76 88888.00 2018-09-02 07:15:53.904 245 11443.42 73.56 56868.69 88888.00 2018-09-02 07:15:54.404 245 11443.54 73.47 56868.54 88888.00 2018-09-02 07:15:54.904 245 11443.58 73.55 56868.43 88888.00 2018-09-02 07:15:55.404 245 11443.54 73.58 56868.33 88888.00 2018-09-02 07:15:55.904 245 11443.62 73.54 56868.28 88888.00 2018-09-02 07:15:56.904 245 11443.52 73.49 56868.06 88888.00 2018-09-02 07:15:57.404 245 11443.64 73.46 56868.02 88888.00 2018-09-02 07:15:57.904 245 11443.62 73.47 56868.01 88888.00 2018-09-02 07:15:58.404 245 11443.63 73.51 56868.00 88888.00 2018-09-02 07:15:58.904 245 11443.72 73.52 56867.93 88888.00 2018-09-02 07:15:59.404 245 11443.72 73.56 56867.94 88888.00 2018-09-02 07:15:59.904 245 11443.73 73.59 56867.93 88888.00 2018-09-02 07:16:00.404 245 11443.73 73.54 56867.90 88888.00 2018-09-02 07:16:00.904 245 11443.66 73.51 56867.83 88888.00 2018-09-02 07:16:01.404 245 11443.64 73.55 56867.81 88888.00 2018-09-02 07:16:01.904 245 11443.73 73.61 56867.86 88888.00 2018-09-02 07:16:02.404 245 11443.73 73.62 56867.87 88888.00 2018-09-02 07:16:02.904 245 11443.70 73.63 56867.90 88888.00 2018-09-02 07:16:03.404 245 11443.76 73.70 56867.99 88888.00 2018-09-02 07:16:03.904 245 11443.71 73.75 56868.03 88888.00 2018-09-02 07:16:04.904 245 11443.84 73.74 56868.07 88888.00 2018-09-02 07:16:05.404 245 11443.85 73.76 56868.13 88888.00 2018-09-02 07:16:05.904 245 11443.87 73.88 56868.15 88888.00 2018-09-02 07:16:06.404 245 11444.02 73.89 56868.26 88888.00 2018-09-02 07:16:06.904 245 11443.98 73.87 56868.31 88888.00 2018-09-02 07:16:07.404 245 11443.98 73.99 56868.35 88888.00 2018-09-02 07:16:07.904 245 11444.16 74.02 56868.39 88888.00 2018-09-02 07:16:08.404 245 11444.14 74.03 56868.45 88888.00 2018-09-02 07:16:08.904 245 11444.17 74.08 56868.50 88888.00 2018-09-02 07:16:09.404 245 11444.27 74.10 56868.51 88888.00 2018-09-02 07:16:09.904 245 11444.26 74.15 56868.50 88888.00 2018-09-02 07:16:10.404 245 11444.27 74.19 56868.52 88888.00 2018-09-02 07:16:10.904 245 11444.39 74.21 56868.56 88888.00 2018-09-02 07:16:11.404 245 11444.40 74.23 56868.64 88888.00 2018-09-02 07:16:11.904 245 11444.45 74.28 56868.73 88888.00 2018-09-02 07:16:12.404 245 11444.49 74.31 56868.80 88888.00 2018-09-02 07:16:12.904 245 11444.49 74.30 56868.86 88888.00 2018-09-02 07:16:13.404 245 11444.47 74.36 56868.89 88888.00 2018-09-02 07:16:13.904 245 11444.55 74.40 56868.99 88888.00 2018-09-02 07:16:14.404 245 11444.59 74.47 56869.09 88888.00 2018-09-02 07:16:14.905 245 11444.66 74.51 56869.16 88888.00 2018-09-02 07:16:15.405 245 11444.79 74.56 56869.25 88888.00 2018-09-02 07:16:15.905 245 11444.76 74.62 56869.38 88888.00 2018-09-02 07:16:16.405 245 11444.80 74.67 56869.50 88888.00 2018-09-02 07:16:16.905 245 11444.86 74.68 56869.49 88888.00 2018-09-02 07:16:17.405 245 11444.91 74.71 56869.47 88888.00 2018-09-02 07:16:17.905 245 11444.96 74.78 56869.56 88888.00 2018-09-02 07:16:18.405 245 11445.04 74.79 56869.66 88888.00 2018-09-02 07:16:18.905 245 11445.09 74.77 56869.76 88888.00 2018-09-02 07:16:19.405 245 11445.15 74.82 56869.87 88888.00 2018-09-02 07:16:19.905 245 11445.23 74.90 56869.93 88888.00 2018-09-02 07:16:20.405 245 11445.19 74.87 56869.98 88888.00 2018-09-02 07:16:20.905 245 11445.23 74.89 56870.04 88888.00 2018-09-02 07:16:21.405 245 11445.37 74.96 56870.13 88888.00 2018-09-02 07:16:21.905 245 11445.36 74.96 56870.26 88888.00 2018-09-02 07:16:22.405 245 11445.32 74.95 56870.34 88888.00 2018-09-02 07:16:22.905 245 11445.39 75.01 56870.40 88888.00 2018-09-02 07:16:23.405 245 11445.39 74.98 56870.55 88888.00 2018-09-02 07:16:23.905 245 11445.45 75.05 56870.65 88888.00 2018-09-02 07:16:24.405 245 11445.56 75.17 56870.85 88888.00 2018-09-02 07:16:24.905 245 11445.46 75.19 56871.03 88888.00 2018-09-02 07:16:25.405 245 11445.50 75.21 56871.09 88888.00 2018-09-02 07:16:25.905 245 11445.60 75.25 56871.15 88888.00 2018-09-02 07:16:26.405 245 11445.65 75.23 56871.28 88888.00 2018-09-02 07:16:26.905 245 11445.65 75.24 56871.35 88888.00 2018-09-02 07:16:27.405 245 11445.72 75.24 56871.45 88888.00 2018-09-02 07:16:28.405 245 11445.63 75.25 56871.52 88888.00 2018-09-02 07:16:28.905 245 11445.70 75.25 56871.60 88888.00 2018-09-02 07:16:29.405 245 11445.70 75.32 56871.62 88888.00 2018-09-02 07:16:29.905 245 11445.65 75.36 56871.67 88888.00 2018-09-02 07:16:30.405 245 11445.74 75.29 56871.66 88888.00 2018-09-02 07:16:30.905 245 11445.71 75.24 56871.72 88888.00 2018-09-02 07:16:31.405 245 11445.73 75.26 56871.77 88888.00 2018-09-02 07:16:31.905 245 11445.76 75.26 56871.77 88888.00 2018-09-02 07:16:32.405 245 11445.71 75.30 56871.77 88888.00 2018-09-02 07:16:32.905 245 11445.67 75.32 56871.81 88888.00 2018-09-02 07:16:33.405 245 11445.77 75.36 56871.82 88888.00 2018-09-02 07:16:33.905 245 11445.73 75.36 56871.82 88888.00 2018-09-02 07:16:34.405 245 11445.67 75.33 56871.85 88888.00 2018-09-02 07:16:34.905 245 11445.66 75.35 56871.86 88888.00 2018-09-02 07:16:35.405 245 11445.66 75.36 56871.88 88888.00 2018-09-02 07:16:35.905 245 11445.65 75.38 56871.91 88888.00 2018-09-02 07:16:36.405 245 11445.67 75.37 56871.88 88888.00 2018-09-02 07:16:36.905 245 11445.62 75.35 56871.87 88888.00 2018-09-02 07:16:37.405 245 11445.58 75.38 56871.86 88888.00 2018-09-02 07:16:37.905 245 11445.62 75.44 56871.91 88888.00 2018-09-02 07:16:38.405 245 11445.56 75.37 56871.88 88888.00 2018-09-02 07:16:38.905 245 11445.58 75.44 56871.94 88888.00 2018-09-02 07:16:39.405 245 11445.63 75.51 56871.99 88888.00 2018-09-02 07:16:39.905 245 11445.57 75.50 56872.00 88888.00 2018-09-02 07:16:40.405 245 11445.49 75.52 56872.07 88888.00 2018-09-02 07:16:40.905 245 11445.53 75.51 56872.14 88888.00 2018-09-02 07:16:41.405 245 11445.48 75.49 56872.20 88888.00 2018-09-02 07:16:41.905 245 11445.42 75.47 56872.28 88888.00 2018-09-02 07:16:42.405 245 11445.48 75.44 56872.33 88888.00 2018-09-02 07:16:42.905 245 11445.48 75.43 56872.30 88888.00 2018-09-02 07:16:43.405 245 11445.37 75.45 56872.35 88888.00 2018-09-02 07:16:43.905 245 11445.48 75.50 56872.45 88888.00 2018-09-02 07:16:44.405 245 11445.41 75.50 56872.43 88888.00 2018-09-02 07:16:44.905 245 11445.37 75.50 56872.45 88888.00 2018-09-02 07:16:45.405 245 11445.39 75.44 56872.50 88888.00 2018-09-02 07:16:45.905 245 11445.32 75.45 56872.51 88888.00 2018-09-02 07:16:46.405 245 11445.32 75.46 56872.56 88888.00 2018-09-02 07:16:46.905 245 11445.33 75.45 56872.58 88888.00 2018-09-02 07:16:47.405 245 11445.30 75.44 56872.54 88888.00 2018-09-02 07:16:47.905 245 11445.22 75.46 56872.56 88888.00 2018-09-02 07:16:48.405 245 11445.30 75.44 56872.64 88888.00 2018-09-02 07:16:48.905 245 11445.24 75.38 56872.58 88888.00 2018-09-02 07:16:49.405 245 11445.21 75.39 56872.51 88888.00 2018-09-02 07:16:49.905 245 11445.28 75.43 56872.51 88888.00 2018-09-02 07:16:50.405 245 11445.23 75.44 56872.56 88888.00 2018-09-02 07:16:50.905 245 11445.16 75.44 56872.57 88888.00 2018-09-02 07:16:51.405 245 11445.23 75.45 56872.49 88888.00 2018-09-02 07:16:51.905 245 11445.12 75.42 56872.41 88888.00 2018-09-02 07:16:52.405 245 11445.04 75.36 56872.45 88888.00 2018-09-02 07:16:52.905 245 11445.09 75.33 56872.42 88888.00 2018-09-02 07:16:53.405 245 11445.08 75.36 56872.38 88888.00 2018-09-02 07:16:53.905 245 11445.12 75.37 56872.33 88888.00 2018-09-02 07:16:54.405 245 11445.14 75.37 56872.32 88888.00 2018-09-02 07:16:54.905 245 11445.05 75.36 56872.35 88888.00 2018-09-02 07:16:55.405 245 11445.01 75.33 56872.28 88888.00 2018-09-02 07:16:55.905 245 11445.08 75.32 56872.22 88888.00 2018-09-02 07:16:56.405 245 11445.10 75.36 56872.12 88888.00 2018-09-02 07:16:56.905 245 11445.10 75.33 56872.12 88888.00 2018-09-02 07:16:57.405 245 11445.17 75.35 56872.06 88888.00 2018-09-02 07:16:57.905 245 11445.10 75.31 56871.99 88888.00 2018-09-02 07:16:58.405 245 11445.08 75.26 56871.99 88888.00 2018-09-02 07:16:58.905 245 11445.14 75.24 56872.05 88888.00 2018-09-02 07:16:59.405 245 11445.03 75.22 56872.01 88888.00 2018-09-02 07:16:59.905 245 11445.04 75.21 56871.98 88888.00 2018-09-02 07:17:00.405 245 11445.08 75.17 56871.93 88888.00 2018-09-02 07:17:00.905 245 11445.04 75.15 56871.88 88888.00 2018-09-02 07:17:01.405 245 11445.04 75.19 56871.84 88888.00 2018-09-02 07:17:01.905 245 11445.15 75.10 56871.78 88888.00 2018-09-02 07:17:02.405 245 11445.15 75.10 56871.71 88888.00 2018-09-02 07:17:02.905 245 11445.14 75.12 56871.66 88888.00 2018-09-02 07:17:03.405 245 11445.12 75.15 56871.62 88888.00 2018-09-02 07:17:03.905 245 11445.04 75.09 56871.52 88888.00 2018-09-02 07:17:04.405 245 11445.01 75.04 56871.49 88888.00 2018-09-02 07:17:04.905 245 11445.03 75.04 56871.46 88888.00 2018-09-02 07:17:05.405 245 11445.03 75.05 56871.40 88888.00 2018-09-02 07:17:05.905 245 11444.98 75.06 56871.32 88888.00 2018-09-02 07:17:06.405 245 11445.07 75.06 56871.32 88888.00 2018-09-02 07:17:06.905 245 11445.01 75.04 56871.17 88888.00 2018-09-02 07:17:07.405 245 11444.96 75.02 56871.07 88888.00 2018-09-02 07:17:07.905 245 11445.01 74.97 56871.03 88888.00 2018-09-02 07:17:08.405 245 11445.01 74.88 56870.98 88888.00 2018-09-02 07:17:08.905 245 11445.01 74.90 56870.89 88888.00 2018-09-02 07:17:09.905 245 11445.02 74.85 56870.77 88888.00 2018-09-02 07:17:10.405 245 11445.05 74.87 56870.68 88888.00 2018-09-02 07:17:10.905 245 11445.08 74.89 56870.57 88888.00 2018-09-02 07:17:11.405 245 11445.04 74.82 56870.45 88888.00 2018-09-02 07:17:11.905 245 11444.95 74.81 56870.40 88888.00 2018-09-02 07:17:12.405 245 11444.98 74.79 56870.38 88888.00 2018-09-02 07:17:12.905 245 11445.03 74.77 56870.30 88888.00 2018-09-02 07:17:13.405 245 11444.93 74.77 56870.25 88888.00 2018-09-02 07:17:13.905 245 11444.96 74.82 56870.20 88888.00 2018-09-02 07:17:14.405 245 11444.97 74.78 56870.17 88888.00 2018-09-02 07:17:14.905 245 11444.97 74.64 56870.11 88888.00 2018-09-02 07:17:15.405 245 11445.05 74.64 56870.04 88888.00 2018-09-02 07:17:15.905 245 11445.05 74.76 56869.95 88888.00 2018-09-02 07:17:16.405 245 11445.04 74.69 56869.91 88888.00 2018-09-02 07:17:16.905 245 11445.02 74.71 56869.88 88888.00 2018-09-02 07:17:17.405 245 11444.97 74.70 56869.79 88888.00 2018-09-02 07:17:17.905 245 11445.00 74.74 56869.69 88888.00 2018-09-02 07:17:18.405 245 11445.07 74.75 56869.67 88888.00 2018-09-02 07:17:18.905 245 11445.05 74.78 56869.66 88888.00 2018-09-02 07:17:19.905 245 11445.09 74.87 56869.75 88888.00 2018-09-02 07:17:20.405 245 11445.08 74.90 56869.75 88888.00 2018-09-02 07:17:20.905 245 11445.07 74.84 56869.78 88888.00 2018-09-02 07:17:21.405 245 11445.15 74.84 56869.76 88888.00 2018-09-02 07:17:21.905 245 11445.15 74.84 56869.76 88888.00 2018-09-02 07:17:22.405 245 11445.12 74.84 56869.82 88888.00 2018-09-02 07:17:22.905 245 11445.15 74.79 56869.72 88888.00 2018-09-02 07:17:23.405 245 11445.14 74.85 56869.56 88888.00 2018-09-02 07:17:23.905 245 11445.18 74.89 56869.50 88888.00 2018-09-02 07:17:24.405 245 11445.26 74.84 56869.49 88888.00 2018-09-02 07:17:24.905 245 11445.18 74.81 56869.41 88888.00 2018-09-02 07:17:25.405 245 11445.17 74.83 56869.35 88888.00 2018-09-02 07:17:25.905 245 11445.23 74.81 56869.29 88888.00 2018-09-02 07:17:26.405 245 11445.15 74.75 56869.22 88888.00 2018-09-02 07:17:26.905 245 11445.16 74.76 56869.10 88888.00 2018-09-02 07:17:27.405 245 11445.29 74.75 56869.04 88888.00 2018-09-02 07:17:27.905 245 11445.30 74.77 56869.02 88888.00 2018-09-02 07:17:28.405 245 11445.26 74.79 56868.93 88888.00 2018-09-02 07:17:28.905 245 11445.36 74.72 56868.86 88888.00 2018-09-02 07:17:29.405 245 11445.33 74.71 56868.75 88888.00 2018-09-02 07:17:29.905 245 11445.45 74.77 56868.71 88888.00 2018-09-02 07:17:30.405 245 11445.56 74.82 56868.67 88888.00 2018-09-02 07:17:30.905 245 11445.50 74.84 56868.69 88888.00 2018-09-02 07:17:31.405 245 11445.57 74.81 56868.77 88888.00 2018-09-02 07:17:31.905 245 11445.71 74.85 56868.80 88888.00 2018-09-02 07:17:32.405 245 11445.70 74.84 56868.79 88888.00 2018-09-02 07:17:32.905 245 11445.74 74.85 56868.78 88888.00 2018-09-02 07:17:33.405 245 11445.81 74.90 56868.80 88888.00 2018-09-02 07:17:33.905 245 11445.83 74.88 56868.89 88888.00 2018-09-02 07:17:34.405 245 11445.85 74.89 56868.93 88888.00 2018-09-02 07:17:34.905 245 11445.98 74.95 56868.96 88888.00 2018-09-02 07:17:35.405 245 11445.98 74.97 56868.99 88888.00 2018-09-02 07:17:35.905 245 11446.01 75.05 56868.97 88888.00 2018-09-02 07:17:36.405 245 11446.12 75.17 56869.02 88888.00 2018-09-02 07:17:36.905 245 11446.12 75.19 56869.05 88888.00 2018-09-02 07:17:37.405 245 11446.18 75.23 56869.09 88888.00 2018-09-02 07:17:37.905 245 11446.29 75.22 56869.06 88888.00 2018-09-02 07:17:38.405 245 11446.32 75.19 56869.11 88888.00 2018-09-02 07:17:38.905 245 11446.34 75.24 56869.10 88888.00 2018-09-02 07:17:39.405 245 11446.36 75.30 56869.14 88888.00 2018-09-02 07:17:39.905 245 11446.33 75.33 56869.20 88888.00 2018-09-02 07:17:40.405 245 11446.41 75.36 56869.28 88888.00 2018-09-02 07:17:40.905 245 11446.48 75.40 56869.34 88888.00 2018-09-02 07:17:41.405 245 11446.53 75.42 56869.41 88888.00 2018-09-02 07:17:41.905 245 11446.60 75.44 56869.52 88888.00 2018-09-02 07:17:42.405 245 11446.71 75.46 56869.56 88888.00 2018-09-02 07:17:42.905 245 11446.72 75.46 56869.62 88888.00 2018-09-02 07:17:43.405 245 11446.76 75.46 56869.80 88888.00 2018-09-02 07:17:43.905 245 11446.84 75.55 56869.93 88888.00 2018-09-02 07:17:44.405 245 11446.82 75.53 56869.91 88888.00 2018-09-02 07:17:44.905 245 11446.85 75.55 56869.85 88888.00 2018-09-02 07:17:45.405 245 11446.94 75.60 56869.80 88888.00 2018-09-02 07:17:45.905 245 11446.94 75.66 56869.83 88888.00 2018-09-02 07:17:46.405 245 11446.98 75.66 56869.89 88888.00 2018-09-02 07:17:46.905 245 11447.13 75.71 56869.85 88888.00 2018-09-02 07:17:47.405 245 11447.09 75.72 56869.88 88888.00 2018-09-02 07:17:47.905 245 11447.05 75.71 56869.87 88888.00 2018-09-02 07:17:48.405 245 11447.13 75.67 56869.78 88888.00 2018-09-02 07:17:48.905 245 11447.10 75.63 56869.78 88888.00 2018-09-02 07:17:49.405 245 11447.12 75.73 56869.82 88888.00 2018-09-02 07:17:49.905 245 11447.19 75.76 56869.75 88888.00 2018-09-02 07:17:50.405 245 11447.20 75.77 56869.74 88888.00 2018-09-02 07:17:51.405 245 11447.36 75.91 56869.78 88888.00 2018-09-02 07:17:51.905 245 11447.43 75.85 56869.80 88888.00 2018-09-02 07:17:52.405 245 11447.45 75.83 56869.81 88888.00 2018-09-02 07:17:52.905 245 11447.48 75.91 56869.82 88888.00 2018-09-02 07:17:53.405 245 11447.54 75.87 56869.87 88888.00 2018-09-02 07:17:53.905 245 11447.50 75.90 56869.86 88888.00 2018-09-02 07:17:54.405 245 11447.60 75.93 56869.95 88888.00 2018-09-02 07:17:54.905 245 11447.64 75.96 56869.98 88888.00 2018-09-02 07:17:55.405 245 11447.62 75.98 56869.89 88888.00 2018-09-02 07:17:55.905 245 11447.73 75.97 56869.88 88888.00 2018-09-02 07:17:56.405 245 11447.76 75.94 56869.92 88888.00 2018-09-02 07:17:56.905 245 11447.75 75.99 56869.97 88888.00 2018-09-02 07:17:57.405 245 11447.83 76.03 56869.99 88888.00 2018-09-02 07:17:57.905 245 11447.86 76.08 56870.04 88888.00 2018-09-02 07:17:58.405 245 11447.90 76.11 56870.10 88888.00 2018-09-02 07:17:58.905 245 11447.95 76.13 56870.11 88888.00 2018-09-02 07:17:59.405 245 11447.93 76.21 56870.11 88888.00 2018-09-02 07:17:59.905 245 11447.90 76.18 56870.12 88888.00 2018-09-02 07:18:00.405 245 11447.99 76.20 56870.13 88888.00 2018-09-02 07:18:01.405 245 11448.03 76.28 56870.23 88888.00 2018-09-02 07:18:01.905 245 11448.09 76.28 56870.29 88888.00 2018-09-02 07:18:02.405 245 11448.04 76.26 56870.27 88888.00 2018-09-02 07:18:02.905 245 11448.04 76.32 56870.30 88888.00 2018-09-02 07:18:03.405 245 11448.15 76.32 56870.30 88888.00 2018-09-02 07:18:03.905 245 11448.19 76.32 56870.36 88888.00 2018-09-02 07:18:04.405 245 11448.10 76.32 56870.45 88888.00 2018-09-02 07:18:04.905 245 11448.10 76.33 56870.52 88888.00 2018-09-02 07:18:05.405 245 11448.15 76.39 56870.55 88888.00 2018-09-02 07:18:05.905 245 11448.16 76.46 56870.57 88888.00 2018-09-02 07:18:06.405 245 11448.22 76.45 56870.56 88888.00 2018-09-02 07:18:06.905 245 11448.34 76.41 56870.62 88888.00 2018-09-02 07:18:07.405 245 11448.26 76.40 56870.66 88888.00 2018-09-02 07:18:07.905 245 11448.30 76.48 56870.68 88888.00 2018-09-02 07:18:08.405 245 11448.29 76.53 56870.70 88888.00 2018-09-02 07:18:08.905 245 11448.26 76.53 56870.69 88888.00 2018-09-02 07:18:09.405 245 11448.29 76.54 56870.70 88888.00 2018-09-02 07:18:09.905 245 11448.35 76.53 56870.76 88888.00 2018-09-02 07:18:10.405 245 11448.33 76.52 56870.82 88888.00 2018-09-02 07:18:10.905 245 11448.33 76.51 56870.94 88888.00 2018-09-02 07:18:11.405 245 11448.36 76.51 56871.03 88888.00 2018-09-02 07:18:11.905 245 11448.29 76.52 56871.04 88888.00 2018-09-02 07:18:12.405 245 11448.24 76.59 56871.09 88888.00 2018-09-02 07:18:12.905 245 11448.29 76.60 56871.15 88888.00 2018-09-02 07:18:13.405 245 11448.26 76.59 56871.20 88888.00 2018-09-02 07:18:13.905 245 11448.27 76.66 56871.22 88888.00 2018-09-02 07:18:14.405 245 11448.29 76.67 56871.24 88888.00 2018-09-02 07:18:14.905 245 11448.17 76.66 56871.21 88888.00 2018-09-02 07:18:15.405 245 11448.20 76.67 56871.22 88888.00 2018-09-02 07:18:15.905 245 11448.23 76.60 56871.21 88888.00 2018-09-02 07:18:16.405 245 11448.19 76.60 56871.17 88888.00 2018-09-02 07:18:16.905 245 11448.23 76.62 56871.19 88888.00 2018-09-02 07:18:17.405 245 11448.24 76.57 56871.23 88888.00 2018-09-02 07:18:17.905 245 11448.14 76.53 56871.27 88888.00 2018-09-02 07:18:18.405 245 11448.11 76.60 56871.28 88888.00 2018-09-02 07:18:18.905 245 11448.08 76.60 56871.21 88888.00 2018-09-02 07:18:19.405 245 11448.04 76.61 56871.19 88888.00 2018-09-02 07:18:19.905 245 11448.00 76.60 56871.17 88888.00 2018-09-02 07:18:20.405 245 11448.01 76.58 56871.09 88888.00 2018-09-02 07:18:20.905 245 11447.97 76.51 56871.02 88888.00 2018-09-02 07:18:21.405 245 11447.97 76.49 56870.98 88888.00 2018-09-02 07:18:21.905 245 11447.97 76.45 56870.89 88888.00 2018-09-02 07:18:22.405 245 11447.87 76.42 56870.81 88888.00 2018-09-02 07:18:22.905 245 11447.86 76.47 56870.78 88888.00 2018-09-02 07:18:23.405 245 11447.81 76.47 56870.81 88888.00 2018-09-02 07:18:23.905 245 11447.73 76.44 56870.79 88888.00 2018-09-02 07:18:24.405 245 11447.78 76.41 56870.85 88888.00 2018-09-02 07:18:24.905 245 11447.76 76.39 56870.85 88888.00 2018-09-02 07:18:25.405 245 11447.59 76.34 56870.85 88888.00 2018-09-02 07:18:25.905 245 11447.57 76.30 56870.85 88888.00 2018-09-02 07:18:26.405 245 11447.64 76.25 56870.94 88888.00 2018-09-02 07:18:26.905 245 11447.58 76.21 56870.91 88888.00 2018-09-02 07:18:27.405 245 11447.55 76.23 56870.89 88888.00 2018-09-02 07:18:27.905 245 11447.55 76.19 56870.87 88888.00 2018-09-02 07:18:28.405 245 11447.41 76.27 56870.88 88888.00 2018-09-02 07:18:28.905 245 11447.38 76.32 56870.92 88888.00 2018-09-02 07:18:29.405 245 11447.39 76.30 56870.91 88888.00 2018-09-02 07:18:29.905 245 11447.29 76.31 56870.88 88888.00 2018-09-02 07:18:30.405 245 11447.29 76.33 56870.95 88888.00 2018-09-02 07:18:30.905 245 11447.30 76.38 56870.98 88888.00 2018-09-02 07:18:31.406 245 11447.22 76.41 56870.98 88888.00 2018-09-02 07:18:31.906 245 11447.15 76.42 56871.00 88888.00 2018-09-02 07:18:32.906 245 11446.95 76.38 56871.04 88888.00 2018-09-02 07:18:33.406 245 11446.84 76.39 56871.03 88888.00 2018-09-02 07:18:33.906 245 11446.83 76.42 56871.01 88888.00 2018-09-02 07:18:34.406 245 11446.77 76.37 56871.02 88888.00 2018-09-02 07:18:34.906 245 11446.70 76.41 56871.02 88888.00 2018-09-02 07:18:35.406 245 11446.65 76.39 56870.96 88888.00 2018-09-02 07:18:35.906 245 11446.54 76.45 56870.97 88888.00 2018-09-02 07:18:36.406 245 11446.50 76.40 56870.98 88888.00 2018-09-02 07:18:36.906 245 11446.50 76.37 56871.03 88888.00 2018-09-02 07:18:37.406 245 11446.41 76.30 56871.06 88888.00 2018-09-02 07:18:37.906 245 11446.35 76.34 56871.09 88888.00 2018-09-02 07:18:38.406 245 11446.39 76.34 56871.09 88888.00 2018-09-02 07:18:38.906 245 11446.29 76.33 56871.10 88888.00 2018-09-02 07:18:39.406 245 11446.21 76.31 56871.11 88888.00 2018-09-02 07:18:39.906 245 11446.21 76.32 56871.10 88888.00 2018-09-02 07:18:40.406 245 11446.15 76.28 56871.13 88888.00 2018-09-02 07:18:40.906 245 11446.02 76.30 56871.13 88888.00 2018-09-02 07:18:41.406 245 11445.99 76.26 56871.11 88888.00 2018-09-02 07:18:41.906 245 11445.91 76.21 56871.10 88888.00 2018-09-02 07:18:42.406 245 11445.85 76.20 56871.07 88888.00 2018-09-02 07:18:42.906 245 11445.80 76.15 56871.10 88888.00 2018-09-02 07:18:43.406 245 11445.63 76.19 56871.06 88888.00 2018-09-02 07:18:43.906 245 11445.53 76.20 56871.07 88888.00 2018-09-02 07:18:44.406 245 11445.56 76.19 56871.04 88888.00 2018-09-02 07:18:44.906 245 11445.38 76.15 56870.96 88888.00 2018-09-02 07:18:45.406 245 11445.36 76.14 56870.92 88888.00 2018-09-02 07:18:45.906 245 11445.31 76.15 56870.91 88888.00 2018-09-02 07:18:46.406 245 11445.14 76.17 56870.96 88888.00 2018-09-02 07:18:46.906 245 11445.10 76.20 56870.97 88888.00 2018-09-02 07:18:47.406 245 11445.16 76.21 56870.94 88888.00 2018-09-02 07:18:47.906 245 11445.07 76.18 56870.94 88888.00 2018-09-02 07:18:48.406 245 11444.96 76.17 56871.04 88888.00 2018-09-02 07:18:48.906 245 11444.91 76.12 56871.08 88888.00 2018-09-02 07:18:49.406 245 11444.81 76.13 56871.13 88888.00 2018-09-02 07:18:49.906 245 11444.76 76.17 56871.21 88888.00 2018-09-02 07:18:50.406 245 11444.76 76.25 56871.29 88888.00 2018-09-02 07:18:50.906 245 11444.66 76.19 56871.36 88888.00 2018-09-02 07:18:51.406 245 11444.58 76.19 56871.46 88888.00 2018-09-02 07:18:51.906 245 11444.68 76.20 56871.53 88888.00 2018-09-02 07:18:52.406 245 11444.58 76.23 56871.55 88888.00 2018-09-02 07:18:52.906 245 11444.48 76.23 56871.65 88888.00 2018-09-02 07:18:53.406 245 11444.49 76.10 56871.69 88888.00 2018-09-02 07:18:53.906 245 11444.41 76.15 56871.77 88888.00 2018-09-02 07:18:54.406 245 11444.37 76.20 56871.79 88888.00 2018-09-02 07:18:54.906 245 11444.39 76.24 56871.81 88888.00 2018-09-02 07:18:55.406 245 11444.31 76.19 56871.86 88888.00 2018-09-02 07:18:55.906 245 11444.24 76.20 56871.91 88888.00 2018-09-02 07:18:56.406 245 11444.26 76.26 56871.98 88888.00 2018-09-02 07:18:56.906 245 11444.18 76.25 56872.03 88888.00 2018-09-02 07:18:57.406 245 11444.11 76.28 56872.14 88888.00 2018-09-02 07:18:57.906 245 11444.14 76.32 56872.20 88888.00 2018-09-02 07:18:58.406 245 11444.06 76.27 56872.26 88888.00 2018-09-02 07:18:58.906 245 11444.09 76.30 56872.29 88888.00 2018-09-02 07:18:59.406 245 11444.03 76.27 56872.32 88888.00 2018-09-02 07:18:59.906 245 11443.91 76.25 56872.38 88888.00 2018-09-02 07:19:00.406 245 11443.92 76.30 56872.43 88888.00 2018-09-02 07:19:00.906 245 11443.92 76.32 56872.44 88888.00 2018-09-02 07:19:01.406 245 11443.84 76.30 56872.39 88888.00 2018-09-02 07:19:01.906 245 11443.87 76.26 56872.39 88888.00 2018-09-02 07:19:02.406 245 11443.86 76.23 56872.44 88888.00 2018-09-02 07:19:02.906 245 11443.75 76.17 56872.43 88888.00 2018-09-02 07:19:03.406 245 11443.69 76.18 56872.48 88888.00 2018-09-02 07:19:04.406 245 11443.58 76.20 56872.49 88888.00 2018-09-02 07:19:04.906 245 11443.56 76.21 56872.50 88888.00 2018-09-02 07:19:05.406 245 11443.59 76.21 56872.48 88888.00 2018-09-02 07:19:05.906 245 11443.50 76.15 56872.51 88888.00 2018-09-02 07:19:06.406 245 11443.44 76.19 56872.49 88888.00 2018-09-02 07:19:06.906 245 11443.45 76.18 56872.55 88888.00 2018-09-02 07:19:07.406 245 11443.40 76.15 56872.59 88888.00 2018-09-02 07:19:07.906 245 11443.34 76.23 56872.63 88888.00 2018-09-02 07:19:08.406 245 11443.38 76.21 56872.59 88888.00 2018-09-02 07:19:08.906 245 11443.35 76.21 56872.56 88888.00 2018-09-02 07:19:09.406 245 11443.41 76.20 56872.58 88888.00 2018-09-02 07:19:09.906 245 11443.41 76.15 56872.59 88888.00 2018-09-02 07:19:10.406 245 11443.34 76.18 56872.56 88888.00 2018-09-02 07:19:10.906 245 11443.30 76.28 56872.57 88888.00 2018-09-02 07:19:11.406 245 11443.36 76.31 56872.62 88888.00 2018-09-02 07:19:11.906 245 11443.29 76.33 56872.68 88888.00 2018-09-02 07:19:12.406 245 11443.29 76.30 56872.67 88888.00 2018-09-02 07:19:12.906 245 11443.35 76.31 56872.62 88888.00 2018-09-02 07:19:13.406 245 11443.33 76.33 56872.69 88888.00 2018-09-02 07:19:13.906 245 11443.30 76.34 56872.71 88888.00 2018-09-02 07:19:14.406 245 11443.40 76.37 56872.69 88888.00 2018-09-02 07:19:14.906 245 11443.35 76.37 56872.67 88888.00 2018-09-02 07:19:15.406 245 11443.38 76.44 56872.78 88888.00 2018-09-02 07:19:15.906 245 11443.42 76.46 56872.82 88888.00 2018-09-02 07:19:16.406 245 11443.38 76.48 56872.88 88888.00 2018-09-02 07:19:16.906 245 11443.40 76.51 56872.88 88888.00 2018-09-02 07:19:17.406 245 11443.43 76.51 56872.87 88888.00 2018-09-02 07:19:17.906 245 11443.47 76.55 56872.82 88888.00 2018-09-02 07:19:18.406 245 11443.40 76.57 56872.83 88888.00 2018-09-02 07:19:18.906 245 11443.47 76.54 56872.94 88888.00 2018-09-02 07:19:19.406 245 11443.45 76.49 56872.87 88888.00 2018-09-02 07:19:19.906 245 11443.36 76.57 56872.87 88888.00 2018-09-02 07:19:20.406 245 11443.42 76.55 56872.86 88888.00 2018-09-02 07:19:20.906 245 11443.41 76.49 56872.88 88888.00 2018-09-02 07:19:21.406 245 11443.36 76.51 56872.90 88888.00 2018-09-02 07:19:21.906 245 11443.37 76.48 56872.95 88888.00 2018-09-02 07:19:22.406 245 11443.30 76.46 56872.91 88888.00 2018-09-02 07:19:22.906 245 11443.33 76.49 56872.91 88888.00 2018-09-02 07:19:23.406 245 11443.41 76.52 56872.89 88888.00 2018-09-02 07:19:23.906 245 11443.31 76.47 56872.90 88888.00 2018-09-02 07:19:24.406 245 11443.27 76.47 56872.91 88888.00 2018-09-02 07:19:24.906 245 11443.30 76.46 56872.93 88888.00 2018-09-02 07:19:25.406 245 11443.24 76.46 56872.84 88888.00 2018-09-02 07:19:25.906 245 11443.22 76.42 56872.84 88888.00 2018-09-02 07:19:26.406 245 11443.21 76.45 56872.81 88888.00 2018-09-02 07:19:26.906 245 11443.16 76.39 56872.75 88888.00 2018-09-02 07:19:27.406 245 11443.13 76.34 56872.73 88888.00 2018-09-02 07:19:27.906 245 11443.15 76.30 56872.70 88888.00 2018-09-02 07:19:28.406 245 11443.16 76.26 56872.63 88888.00 2018-09-02 07:19:28.906 245 11443.14 76.23 56872.61 88888.00 2018-09-02 07:19:29.406 245 11443.17 76.27 56872.56 88888.00 2018-09-02 07:19:29.906 245 11443.14 76.26 56872.58 88888.00 2018-09-02 07:19:30.406 245 11443.15 76.34 56872.58 88888.00 2018-09-02 07:19:30.906 245 11443.14 76.28 56872.59 88888.00 2018-09-02 07:19:31.406 245 11443.07 76.31 56872.63 88888.00 2018-09-02 07:19:31.906 245 11443.09 76.31 56872.61 88888.00 2018-09-02 07:19:32.406 245 11443.13 76.31 56872.59 88888.00 2018-09-02 07:19:32.906 245 11443.08 76.24 56872.58 88888.00 2018-09-02 07:19:33.406 245 11443.09 76.25 56872.63 88888.00 2018-09-02 07:19:33.906 245 11443.12 76.21 56872.59 88888.00 2018-09-02 07:19:34.406 245 11443.08 76.15 56872.64 88888.00 2018-09-02 07:19:34.906 245 11443.09 76.18 56872.64 88888.00 2018-09-02 07:19:36.406 245 11443.00 76.27 56872.67 88888.00 2018-09-02 07:19:36.906 245 11443.08 76.23 56872.74 88888.00 2018-09-02 07:19:37.406 245 11443.08 76.18 56872.77 88888.00 2018-09-02 07:19:37.906 245 11443.08 76.23 56872.81 88888.00 2018-09-02 07:19:38.406 245 11443.10 76.24 56872.81 88888.00 2018-09-02 07:19:38.906 245 11443.03 76.24 56872.83 88888.00 2018-09-02 07:19:39.406 245 11443.08 76.24 56872.91 88888.00 2018-09-02 07:19:39.906 245 11443.15 76.24 56872.93 88888.00 2018-09-02 07:19:40.406 245 11443.10 76.26 56872.94 88888.00 2018-09-02 07:19:40.906 245 11443.15 76.27 56873.03 88888.00 2018-09-02 07:19:41.406 245 11443.13 76.26 56873.08 88888.00 2018-09-02 07:19:41.906 245 11443.05 76.28 56873.15 88888.00 2018-09-02 07:19:42.406 245 11443.06 76.28 56873.19 88888.00 2018-09-02 07:19:42.906 245 11443.12 76.31 56873.26 88888.00 2018-09-02 07:19:43.406 245 11443.05 76.31 56873.21 88888.00 2018-09-02 07:19:43.906 245 11443.08 76.32 56873.18 88888.00 2018-09-02 07:19:44.406 245 11443.16 76.38 56873.23 88888.00 2018-09-02 07:19:44.906 245 11443.07 76.38 56873.23 88888.00 2018-09-02 07:19:45.406 245 11443.13 76.40 56873.21 88888.00 2018-09-02 07:19:45.906 245 11443.16 76.31 56873.13 88888.00 2018-09-02 07:19:46.406 245 11443.02 76.28 56873.07 88888.00 2018-09-02 07:19:46.906 245 11443.06 76.31 56873.09 88888.00 2018-09-02 07:19:47.406 245 11443.13 76.24 56873.05 88888.00 2018-09-02 07:19:47.906 245 11443.13 76.17 56873.03 88888.00 2018-09-02 07:19:48.406 245 11443.14 76.28 56873.00 88888.00 2018-09-02 07:19:48.906 245 11443.17 76.21 56872.97 88888.00 2018-09-02 07:19:49.406 245 11443.10 76.21 56872.93 88888.00 2018-09-02 07:19:49.906 245 11443.10 76.23 56872.90 88888.00 2018-09-02 07:19:50.406 245 11443.16 76.26 56872.88 88888.00 2018-09-02 07:19:50.906 245 11443.13 76.27 56872.90 88888.00 2018-09-02 07:19:51.406 245 11443.07 76.28 56872.91 88888.00 2018-09-02 07:19:51.906 245 11443.13 76.25 56872.90 88888.00 2018-09-02 07:19:52.406 245 11443.10 76.24 56872.82 88888.00 2018-09-02 07:19:52.906 245 11443.13 76.26 56872.80 88888.00 2018-09-02 07:19:53.906 245 11443.07 76.19 56872.68 88888.00 2018-09-02 07:19:54.406 245 11443.07 76.20 56872.67 88888.00 2018-09-02 07:19:54.906 245 11443.08 76.20 56872.69 88888.00 2018-09-02 07:19:55.406 245 11443.07 76.20 56872.68 88888.00 2018-09-02 07:19:55.906 245 11443.08 76.21 56872.65 88888.00 2018-09-02 07:19:56.406 245 11443.15 76.21 56872.59 88888.00 2018-09-02 07:19:56.906 245 11443.03 76.19 56872.54 88888.00 2018-09-02 07:19:57.406 245 11443.06 76.21 56872.54 88888.00 2018-09-02 07:19:57.906 245 11443.14 76.20 56872.51 88888.00 2018-09-02 07:19:58.406 245 11443.08 76.19 56872.45 88888.00 2018-09-02 07:19:58.906 245 11443.10 76.25 56872.43 88888.00 2018-09-02 07:19:59.406 245 11443.13 76.21 56872.46 88888.00 2018-09-02 07:19:59.906 245 11443.07 76.12 56872.48 88888.00 2018-09-02 07:20:00.406 245 11443.12 76.18 56872.48 88888.00 2018-09-02 07:20:00.906 245 11443.14 76.23 56872.46 88888.00 2018-09-02 07:20:01.406 245 11443.10 76.24 56872.50 88888.00 2018-09-02 07:20:01.906 245 11443.15 76.21 56872.46 88888.00 2018-09-02 07:20:02.406 245 11443.10 76.14 56872.43 88888.00 2018-09-02 07:20:02.906 245 11443.06 76.19 56872.46 88888.00 2018-09-02 07:20:03.906 245 11443.01 76.17 56872.56 88888.00 2018-09-02 07:20:04.406 245 11443.02 76.20 56872.62 88888.00 2018-09-02 07:20:04.906 245 11443.08 76.24 56872.62 88888.00 2018-09-02 07:20:05.406 245 11443.07 76.25 56872.65 88888.00 2018-09-02 07:20:05.906 245 11442.99 76.24 56872.69 88888.00 2018-09-02 07:20:06.406 245 11443.00 76.23 56872.74 88888.00 2018-09-02 07:20:06.906 245 11443.00 76.24 56872.80 88888.00 2018-09-02 07:20:07.406 245 11442.93 76.19 56872.81 88888.00 2018-09-02 07:20:07.906 245 11442.95 76.20 56872.80 88888.00 2018-09-02 07:20:08.406 245 11442.93 76.25 56872.80 88888.00 2018-09-02 07:20:08.906 245 11442.88 76.31 56872.87 88888.00 2018-09-02 07:20:09.406 245 11442.91 76.33 56872.93 88888.00 2018-09-02 07:20:09.906 245 11442.91 76.28 56872.94 88888.00 2018-09-02 07:20:10.406 245 11442.86 76.30 56872.91 88888.00 2018-09-02 07:20:10.906 245 11442.89 76.35 56873.02 88888.00 2018-09-02 07:20:11.406 245 11442.91 76.33 56873.13 88888.00 2018-09-02 07:20:11.906 245 11442.77 76.35 56873.19 88888.00 2018-09-02 07:20:12.406 245 11442.75 76.42 56873.31 88888.00 2018-09-02 07:20:12.906 245 11442.74 76.31 56873.38 88888.00 2018-09-02 07:20:13.406 245 11442.71 76.38 56873.41 88888.00 2018-09-02 07:20:13.906 245 11442.73 76.44 56873.45 88888.00 2018-09-02 07:20:14.406 245 11442.73 76.39 56873.51 88888.00 2018-09-02 07:20:14.906 245 11442.66 76.37 56873.58 88888.00 2018-09-02 07:20:15.406 245 11442.70 76.45 56873.60 88888.00 2018-09-02 07:20:15.906 245 11442.68 76.44 56873.58 88888.00 2018-09-02 07:20:16.406 245 11442.60 76.48 56873.58 88888.00 2018-09-02 07:20:16.906 245 11442.61 76.49 56873.59 88888.00 2018-09-02 07:20:17.406 245 11442.60 76.51 56873.63 88888.00 2018-09-02 07:20:17.906 245 11442.54 76.49 56873.63 88888.00 2018-09-02 07:20:18.406 245 11442.52 76.47 56873.68 88888.00 2018-09-02 07:20:18.906 245 11442.51 76.48 56873.72 88888.00 2018-09-02 07:20:19.406 245 11442.50 76.48 56873.73 88888.00 2018-09-02 07:20:19.906 245 11442.51 76.44 56873.79 88888.00 2018-09-02 07:20:20.406 245 11442.46 76.45 56873.82 88888.00 2018-09-02 07:20:20.906 245 11442.34 76.48 56873.79 88888.00 2018-09-02 07:20:21.406 245 11442.45 76.52 56873.82 88888.00 2018-09-02 07:20:21.906 245 11442.41 76.51 56873.87 88888.00 2018-09-02 07:20:22.406 245 11442.34 76.52 56873.92 88888.00 2018-09-02 07:20:22.906 245 11442.37 76.55 56873.91 88888.00 2018-09-02 07:20:23.406 245 11442.34 76.54 56873.97 88888.00 2018-09-02 07:20:23.906 245 11442.26 76.58 56873.98 88888.00 2018-09-02 07:20:24.406 245 11442.27 76.62 56874.09 88888.00 2018-09-02 07:20:24.906 245 11442.26 76.65 56874.13 88888.00 2018-09-02 07:20:25.406 245 11442.18 76.72 56874.09 88888.00 2018-09-02 07:20:25.906 245 11442.19 76.72 56874.09 88888.00 2018-09-02 07:20:26.406 245 11442.22 76.72 56874.09 88888.00 2018-09-02 07:20:27.406 245 11442.19 76.80 56874.13 88888.00 2018-09-02 07:20:27.906 245 11442.20 76.80 56874.09 88888.00 2018-09-02 07:20:28.406 245 11442.19 76.76 56874.10 88888.00 2018-09-02 07:20:28.906 245 11442.23 76.76 56874.16 88888.00 2018-09-02 07:20:29.406 245 11442.16 76.79 56874.10 88888.00 2018-09-02 07:20:29.906 245 11442.08 76.82 56874.05 88888.00 2018-09-02 07:20:30.406 245 11442.09 76.86 56874.02 88888.00 2018-09-02 07:20:30.906 245 11442.01 76.79 56874.02 88888.00 2018-09-02 07:20:31.406 245 11441.95 76.78 56874.11 88888.00 2018-09-02 07:20:31.906 245 11441.97 76.81 56874.08 88888.00 2018-09-02 07:20:32.406 245 11441.90 76.80 56874.03 88888.00 2018-09-02 07:20:32.906 245 11441.82 76.82 56874.04 88888.00 2018-09-02 07:20:33.406 245 11441.87 76.82 56874.08 88888.00 2018-09-02 07:20:33.906 245 11441.84 76.79 56874.13 88888.00 2018-09-02 07:20:34.406 245 11441.82 76.76 56874.15 88888.00 2018-09-02 07:20:34.906 245 11441.80 76.76 56874.09 88888.00 2018-09-02 07:20:35.406 245 11441.71 76.76 56874.09 88888.00 2018-09-02 07:20:35.906 245 11441.67 76.78 56874.11 88888.00 2018-09-02 07:20:36.406 245 11441.68 76.78 56874.09 88888.00 2018-09-02 07:20:36.906 245 11441.61 76.71 56874.08 88888.00 2018-09-02 07:20:37.406 245 11441.56 76.75 56874.11 88888.00 2018-09-02 07:20:37.906 245 11441.66 76.73 56874.13 88888.00 2018-09-02 07:20:38.406 245 11441.67 76.65 56874.17 88888.00 2018-09-02 07:20:38.906 245 11441.52 76.72 56874.16 88888.00 2018-09-02 07:20:39.406 245 11441.56 76.76 56874.22 88888.00 2018-09-02 07:20:39.906 245 11441.53 76.76 56874.25 88888.00 2018-09-02 07:20:40.406 245 11441.43 76.75 56874.27 88888.00 2018-09-02 07:20:40.906 245 11441.49 76.78 56874.28 88888.00 2018-09-02 07:20:41.406 245 11441.43 76.78 56874.32 88888.00 2018-09-02 07:20:41.906 245 11441.38 76.81 56874.30 88888.00 2018-09-02 07:20:42.406 245 11441.36 76.85 56874.25 88888.00 2018-09-02 07:20:42.906 245 11441.35 76.82 56874.34 88888.00 2018-09-02 07:20:43.406 245 11441.32 76.88 56874.40 88888.00 2018-09-02 07:20:43.906 245 11441.29 76.87 56874.40 88888.00 2018-09-02 07:20:44.406 245 11441.21 76.83 56874.37 88888.00 2018-09-02 07:20:44.906 245 11441.11 76.88 56874.36 88888.00 2018-09-02 07:20:45.406 245 11441.08 76.89 56874.37 88888.00 2018-09-02 07:20:45.906 245 11441.02 76.88 56874.36 88888.00 2018-09-02 07:20:46.406 245 11440.97 76.91 56874.29 88888.00 2018-09-02 07:20:46.906 245 11440.99 76.88 56874.23 88888.00 2018-09-02 07:20:47.406 245 11440.94 76.87 56874.23 88888.00 2018-09-02 07:20:47.906 245 11440.86 76.87 56874.24 88888.00 2018-09-02 07:20:48.406 245 11440.91 76.88 56874.23 88888.00 2018-09-02 07:20:48.906 245 11440.87 76.87 56874.24 88888.00 2018-09-02 07:20:49.406 245 11440.78 76.85 56874.23 88888.00 2018-09-02 07:20:49.906 245 11440.80 76.85 56874.25 88888.00 2018-09-02 07:20:50.406 245 11440.69 76.80 56874.22 88888.00 2018-09-02 07:20:50.906 245 11440.64 76.74 56874.24 88888.00 2018-09-02 07:20:51.406 245 11440.64 76.75 56874.32 88888.00 2018-09-02 07:20:51.906 245 11440.58 76.78 56874.38 88888.00 2018-09-02 07:20:52.406 245 11440.48 76.76 56874.40 88888.00 2018-09-02 07:20:52.906 245 11440.49 76.80 56874.42 88888.00 2018-09-02 07:20:53.406 245 11440.39 76.78 56874.38 88888.00 2018-09-02 07:20:53.906 245 11440.31 76.76 56874.42 88888.00 2018-09-02 07:20:54.406 245 11440.37 76.79 56874.51 88888.00 2018-09-02 07:20:54.906 245 11440.32 76.73 56874.49 88888.00 2018-09-02 07:20:55.406 245 11440.34 76.72 56874.48 88888.00 2018-09-02 07:20:55.906 245 11440.28 76.72 56874.48 88888.00 2018-09-02 07:20:56.906 245 11440.10 76.72 56874.43 88888.00 2018-09-02 07:20:57.406 245 11440.09 76.72 56874.42 88888.00 2018-09-02 07:20:57.906 245 11440.07 76.76 56874.40 88888.00 2018-09-02 07:20:58.406 245 11440.03 76.80 56874.42 88888.00 2018-09-02 07:20:58.906 245 11440.02 76.80 56874.42 88888.00 2018-09-02 07:20:59.406 245 11439.90 76.81 56874.34 88888.00 2018-09-02 07:20:59.906 245 11439.88 76.82 56874.31 88888.00 2018-09-02 07:21:00.406 245 11439.94 76.82 56874.23 88888.00 2018-09-02 07:21:00.906 245 11439.83 76.75 56874.19 88888.00 2018-09-02 07:21:01.406 245 11439.80 76.76 56874.19 88888.00 2018-09-02 07:21:01.907 245 11439.82 76.71 56874.22 88888.00 2018-09-02 07:21:02.407 245 11439.72 76.71 56874.23 88888.00 2018-09-02 07:21:02.907 245 11439.61 76.71 56874.24 88888.00 2018-09-02 07:21:03.407 245 11439.63 76.68 56874.28 88888.00 2018-09-02 07:21:03.907 245 11439.62 76.64 56874.25 88888.00 2018-09-02 07:21:04.407 245 11439.58 76.62 56874.31 88888.00 2018-09-02 07:21:04.907 245 11439.59 76.66 56874.32 88888.00 2018-09-02 07:21:05.407 245 11439.49 76.68 56874.35 88888.00 2018-09-02 07:21:05.907 245 11439.51 76.64 56874.38 88888.00 2018-09-02 07:21:06.407 245 11439.62 76.67 56874.45 88888.00 2018-09-02 07:21:06.907 245 11439.51 76.68 56874.49 88888.00 2018-09-02 07:21:07.407 245 11439.42 76.69 56874.48 88888.00 2018-09-02 07:21:07.907 245 11439.48 76.71 56874.45 88888.00 2018-09-02 07:21:08.907 245 11439.37 76.74 56874.47 88888.00 2018-09-02 07:21:09.407 245 11439.42 76.79 56874.49 88888.00 2018-09-02 07:21:09.907 245 11439.38 76.68 56874.51 88888.00 2018-09-02 07:21:10.407 245 11439.39 76.75 56874.60 88888.00 2018-09-02 07:21:10.907 245 11439.45 76.88 56874.58 88888.00 2018-09-02 07:21:11.407 245 11439.37 76.93 56874.63 88888.00 2018-09-02 07:21:11.907 245 11439.37 76.99 56874.63 88888.00 2018-09-02 07:21:12.407 245 11439.37 77.02 56874.60 88888.00 2018-09-02 07:21:12.907 245 11439.27 76.99 56874.58 88888.00 2018-09-02 07:21:13.407 245 11439.31 76.99 56874.54 88888.00 2018-09-02 07:21:13.907 245 11439.37 76.98 56874.53 88888.00 2018-09-02 07:21:14.407 245 11439.33 76.91 56874.53 88888.00 2018-09-02 07:21:14.907 245 11439.30 76.94 56874.55 88888.00 2018-09-02 07:21:15.407 245 11439.38 76.96 56874.49 88888.00 2018-09-02 07:21:15.907 245 11439.28 76.98 56874.48 88888.00 2018-09-02 07:21:16.907 245 11439.34 76.94 56874.37 88888.00 2018-09-02 07:21:17.407 245 11439.31 76.91 56874.37 88888.00 2018-09-02 07:21:17.907 245 11439.32 76.92 56874.30 88888.00 2018-09-02 07:21:18.907 245 11439.25 76.95 56874.09 88888.00 2018-09-02 07:21:19.407 245 11439.27 76.94 56874.06 88888.00 2018-09-02 07:21:19.907 245 11439.40 76.96 56874.06 88888.00 2018-09-02 07:21:20.407 245 11439.39 76.95 56873.98 88888.00 2018-09-02 07:21:20.907 245 11439.37 76.95 56873.95 88888.00 2018-09-02 07:21:21.407 245 11439.35 76.93 56873.92 88888.00 2018-09-02 07:21:21.907 245 11439.28 76.92 56873.85 88888.00 2018-09-02 07:21:22.407 245 11439.32 76.96 56873.83 88888.00 2018-09-02 07:21:22.907 245 11439.35 76.96 56873.72 88888.00 2018-09-02 07:21:23.407 245 11439.30 76.94 56873.67 88888.00 2018-09-02 07:21:23.907 245 11439.34 76.98 56873.71 88888.00 2018-09-02 07:21:24.407 245 11439.37 76.99 56873.64 88888.00 2018-09-02 07:21:24.907 245 11439.31 77.00 56873.58 88888.00 2018-09-02 07:21:25.407 245 11439.27 76.99 56873.54 88888.00 2018-09-02 07:21:25.907 245 11439.28 76.98 56873.48 88888.00 2018-09-02 07:21:26.407 245 11439.27 77.00 56873.44 88888.00 2018-09-02 07:21:26.907 245 11439.31 76.99 56873.38 88888.00 2018-09-02 07:21:27.407 245 11439.33 76.89 56873.26 88888.00 2018-09-02 07:21:27.907 245 11439.30 76.85 56873.19 88888.00 2018-09-02 07:21:28.407 245 11439.26 76.87 56873.09 88888.00 2018-09-02 07:21:28.907 245 11439.28 76.87 56873.05 88888.00 2018-09-02 07:21:29.407 245 11439.27 76.82 56873.01 88888.00 2018-09-02 07:21:29.907 245 11439.33 76.85 56872.93 88888.00 2018-09-02 07:21:30.407 245 11439.31 76.83 56872.84 88888.00 2018-09-02 07:21:30.907 245 11439.21 76.88 56872.80 88888.00 2018-09-02 07:21:31.407 245 11439.28 76.89 56872.80 88888.00 2018-09-02 07:21:31.907 245 11439.23 76.86 56872.77 88888.00 2018-09-02 07:21:32.407 245 11439.17 76.89 56872.80 88888.00 2018-09-02 07:21:32.907 245 11439.19 76.89 56872.75 88888.00 2018-09-02 07:21:33.407 245 11439.21 76.87 56872.68 88888.00 2018-09-02 07:21:33.907 245 11439.23 76.89 56872.65 88888.00 2018-09-02 07:21:34.407 245 11439.26 76.92 56872.56 88888.00 2018-09-02 07:21:34.907 245 11439.28 76.91 56872.50 88888.00 2018-09-02 07:21:35.407 245 11439.20 76.89 56872.50 88888.00 2018-09-02 07:21:35.907 245 11439.28 76.92 56872.48 88888.00 2018-09-02 07:21:36.407 245 11439.34 76.89 56872.41 88888.00 2018-09-02 07:21:36.907 245 11439.31 76.95 56872.37 88888.00 2018-09-02 07:21:37.407 245 11439.40 77.02 56872.35 88888.00 2018-09-02 07:21:37.907 245 11439.38 77.03 56872.28 88888.00 2018-09-02 07:21:38.407 245 11439.31 77.03 56872.28 88888.00 2018-09-02 07:21:38.907 245 11439.35 77.05 56872.28 88888.00 2018-09-02 07:21:39.407 245 11439.33 77.00 56872.23 88888.00 2018-09-02 07:21:39.907 245 11439.35 76.99 56872.23 88888.00 2018-09-02 07:21:40.407 245 11439.40 76.99 56872.31 88888.00 2018-09-02 07:21:40.907 245 11439.40 76.94 56872.33 88888.00 2018-09-02 07:21:41.407 245 11439.46 76.96 56872.35 88888.00 2018-09-02 07:21:41.907 245 11439.53 76.96 56872.41 88888.00 2018-09-02 07:21:42.407 245 11439.53 76.95 56872.37 88888.00 2018-09-02 07:21:42.907 245 11439.53 77.01 56872.43 88888.00 2018-09-02 07:21:43.407 245 11439.54 77.05 56872.52 88888.00 2018-09-02 07:21:43.907 245 11439.56 77.02 56872.57 88888.00 2018-09-02 07:21:44.407 245 11439.54 77.05 56872.62 88888.00 2018-09-02 07:21:44.907 245 11439.61 77.14 56872.69 88888.00 2018-09-02 07:21:45.407 245 11439.62 77.14 56872.73 88888.00 2018-09-02 07:21:45.907 245 11439.60 77.14 56872.69 88888.00 2018-09-02 07:21:46.407 245 11439.67 77.17 56872.70 88888.00 2018-09-02 07:21:46.907 245 11439.62 77.16 56872.70 88888.00 2018-09-02 07:21:47.407 245 11439.60 77.21 56872.65 88888.00 2018-09-02 07:21:47.907 245 11439.62 77.23 56872.62 88888.00 2018-09-02 07:21:48.407 245 11439.55 77.30 56872.62 88888.00 2018-09-02 07:21:48.907 245 11439.56 77.35 56872.61 88888.00 2018-09-02 07:21:49.407 245 11439.67 77.34 56872.59 88888.00 2018-09-02 07:21:50.407 245 11439.55 77.33 56872.51 88888.00 2018-09-02 07:21:50.907 245 11439.65 77.35 56872.50 88888.00 2018-09-02 07:21:51.407 245 11439.60 77.35 56872.52 88888.00 2018-09-02 07:21:51.907 245 11439.54 77.33 56872.56 88888.00 2018-09-02 07:21:52.407 245 11439.60 77.28 56872.52 88888.00 2018-09-02 07:21:52.907 245 11439.52 77.26 56872.56 88888.00 2018-09-02 07:21:53.407 245 11439.49 77.27 56872.59 88888.00 2018-09-02 07:21:53.907 245 11439.52 77.32 56872.56 88888.00 2018-09-02 07:21:54.407 245 11439.42 77.28 56872.56 88888.00 2018-09-02 07:21:54.907 245 11439.38 77.23 56872.54 88888.00 2018-09-02 07:21:55.407 245 11439.42 77.19 56872.54 88888.00 2018-09-02 07:21:55.907 245 11439.38 77.12 56872.54 88888.00 2018-09-02 07:21:56.407 245 11439.33 77.12 56872.62 88888.00 2018-09-02 07:21:56.907 245 11439.35 77.12 56872.57 88888.00 2018-09-02 07:21:57.407 245 11439.30 77.12 56872.58 88888.00 2018-09-02 07:21:57.907 245 11439.20 77.16 56872.62 88888.00 2018-09-02 07:21:58.407 245 11439.27 77.14 56872.64 88888.00 2018-09-02 07:21:58.907 245 11439.24 77.12 56872.65 88888.00 2018-09-02 07:21:59.407 245 11439.11 77.14 56872.68 88888.00 2018-09-02 07:21:59.907 245 11439.17 77.13 56872.69 88888.00 2018-09-02 07:22:00.407 245 11439.09 77.10 56872.68 88888.00 2018-09-02 07:22:00.907 245 11439.06 77.15 56872.74 88888.00 2018-09-02 07:22:01.407 245 11439.14 77.13 56872.78 88888.00 2018-09-02 07:22:01.907 245 11439.14 77.12 56872.82 88888.00 2018-09-02 07:22:02.407 245 11439.06 77.08 56872.86 88888.00 2018-09-02 07:22:02.907 245 11439.09 77.16 56872.93 88888.00 2018-09-02 07:22:03.407 245 11439.04 77.19 56872.97 88888.00 2018-09-02 07:22:03.907 245 11438.96 77.22 56873.01 88888.00 2018-09-02 07:22:04.407 245 11439.04 77.23 56873.12 88888.00 2018-09-02 07:22:04.907 245 11438.97 77.22 56873.23 88888.00 2018-09-02 07:22:05.407 245 11439.00 77.23 56873.25 88888.00 2018-09-02 07:22:05.907 245 11438.98 77.25 56873.26 88888.00 2018-09-02 07:22:06.407 245 11438.91 77.22 56873.27 88888.00 2018-09-02 07:22:06.907 245 11438.88 77.23 56873.40 88888.00 2018-09-02 07:22:07.407 245 11438.95 77.26 56873.45 88888.00 2018-09-02 07:22:07.907 245 11438.82 77.21 56873.47 88888.00 2018-09-02 07:22:08.407 245 11438.79 77.23 56873.58 88888.00 2018-09-02 07:22:08.907 245 11438.82 77.22 56873.63 88888.00 2018-09-02 07:22:09.407 245 11438.76 77.17 56873.68 88888.00 2018-09-02 07:22:09.907 245 11438.67 77.22 56873.65 88888.00 2018-09-02 07:22:10.407 245 11438.75 77.25 56873.68 88888.00 2018-09-02 07:22:10.907 245 11438.61 77.19 56873.68 88888.00 2018-09-02 07:22:11.407 245 11438.52 77.20 56873.64 88888.00 2018-09-02 07:22:11.907 245 11438.58 77.21 56873.68 88888.00 2018-09-02 07:22:12.407 245 11438.56 77.20 56873.73 88888.00 2018-09-02 07:22:12.907 245 11438.50 77.22 56873.73 88888.00 2018-09-02 07:22:13.407 245 11438.60 77.28 56873.76 88888.00 2018-09-02 07:22:13.907 245 11438.56 77.27 56873.79 88888.00 2018-09-02 07:22:14.407 245 11438.54 77.33 56873.83 88888.00 2018-09-02 07:22:14.907 245 11438.54 77.41 56873.79 88888.00 2018-09-02 07:22:15.407 245 11438.47 77.46 56873.77 88888.00 2018-09-02 07:22:15.907 245 11438.45 77.49 56873.72 88888.00 2018-09-02 07:22:16.407 245 11438.45 77.53 56873.74 88888.00 2018-09-02 07:22:16.907 245 11438.41 77.53 56873.76 88888.00 2018-09-02 07:22:17.407 245 11438.47 77.57 56873.77 88888.00 2018-09-02 07:22:17.907 245 11438.52 77.61 56873.77 88888.00 2018-09-02 07:22:18.407 245 11438.48 77.63 56873.76 88888.00 2018-09-02 07:22:18.907 245 11438.56 77.69 56873.79 88888.00 2018-09-02 07:22:19.407 245 11438.64 77.69 56873.80 88888.00 2018-09-02 07:22:19.907 245 11438.60 77.66 56873.78 88888.00 2018-09-02 07:22:20.407 245 11438.60 77.68 56873.77 88888.00 2018-09-02 07:22:20.907 245 11438.63 77.67 56873.80 88888.00 2018-09-02 07:22:21.407 245 11438.62 77.61 56873.78 88888.00 2018-09-02 07:22:21.907 245 11438.62 77.60 56873.86 88888.00 2018-09-02 07:22:22.407 245 11438.69 77.56 56873.90 88888.00 2018-09-02 07:22:22.907 245 11438.64 77.55 56873.86 88888.00 2018-09-02 07:22:23.407 245 11438.65 77.55 56873.84 88888.00 2018-09-02 07:22:23.907 245 11438.63 77.53 56873.79 88888.00 2018-09-02 07:22:24.407 245 11438.58 77.50 56873.82 88888.00 2018-09-02 07:22:24.907 245 11438.62 77.47 56873.83 88888.00 2018-09-02 07:22:25.407 245 11438.67 77.44 56873.83 88888.00 2018-09-02 07:22:25.907 245 11438.63 77.44 56873.80 88888.00 2018-09-02 07:22:26.407 245 11438.64 77.48 56873.82 88888.00 2018-09-02 07:22:26.907 245 11438.62 77.46 56873.79 88888.00 2018-09-02 07:22:27.407 245 11438.52 77.47 56873.73 88888.00 2018-09-02 07:22:27.907 245 11438.54 77.53 56873.71 88888.00 2018-09-02 07:22:28.407 245 11438.63 77.53 56873.71 88888.00 2018-09-02 07:22:28.907 245 11438.58 77.53 56873.71 88888.00 2018-09-02 07:22:29.407 245 11438.58 77.56 56873.70 88888.00 2018-09-02 07:22:29.907 245 11438.61 77.58 56873.71 88888.00 2018-09-02 07:22:30.407 245 11438.57 77.62 56873.77 88888.00 2018-09-02 07:22:30.907 245 11438.58 77.62 56873.73 88888.00 2018-09-02 07:22:31.907 245 11438.55 77.62 56873.83 88888.00 2018-09-02 07:22:32.407 245 11438.60 77.69 56873.82 88888.00 2018-09-02 07:22:32.907 245 11438.62 77.70 56873.85 88888.00 2018-09-02 07:22:33.407 245 11438.62 77.70 56873.85 88888.00 2018-09-02 07:22:33.907 245 11438.65 77.77 56873.90 88888.00 2018-09-02 07:22:34.407 245 11438.72 77.83 56873.93 88888.00 2018-09-02 07:22:34.907 245 11438.67 77.82 56873.91 88888.00 2018-09-02 07:22:35.407 245 11438.71 77.84 56873.93 88888.00 2018-09-02 07:22:35.907 245 11438.79 77.89 56873.97 88888.00 2018-09-02 07:22:36.407 245 11438.77 77.95 56873.92 88888.00 2018-09-02 07:22:36.907 245 11438.81 77.96 56873.89 88888.00 2018-09-02 07:22:37.407 245 11438.85 77.95 56873.86 88888.00 2018-09-02 07:22:37.907 245 11438.83 77.92 56873.84 88888.00 2018-09-02 07:22:38.407 245 11438.86 77.97 56873.78 88888.00 2018-09-02 07:22:38.907 245 11438.89 77.95 56873.68 88888.00 2018-09-02 07:22:39.907 245 11438.90 77.91 56873.66 88888.00 2018-09-02 07:22:40.407 245 11438.93 77.89 56873.61 88888.00 2018-09-02 07:22:40.907 245 11438.91 77.91 56873.55 88888.00 2018-09-02 07:22:41.407 245 11438.95 77.97 56873.42 88888.00 2018-09-02 07:22:41.907 245 11439.03 78.02 56873.39 88888.00 2018-09-02 07:22:42.407 245 11439.06 77.97 56873.34 88888.00 2018-09-02 07:22:42.907 245 11439.05 78.03 56873.28 88888.00 2018-09-02 07:22:43.407 245 11439.13 77.98 56873.18 88888.00 2018-09-02 07:22:43.907 245 11439.12 78.00 56873.15 88888.00 2018-09-02 07:22:44.407 245 11439.14 78.00 56873.16 88888.00 2018-09-02 07:22:44.907 245 11439.19 77.96 56873.09 88888.00 2018-09-02 07:22:45.407 245 11439.12 78.01 56873.03 88888.00 2018-09-02 07:22:45.907 245 11439.25 78.02 56873.01 88888.00 2018-09-02 07:22:46.407 245 11439.30 77.98 56873.00 88888.00 2018-09-02 07:22:46.907 245 11439.30 78.02 56872.96 88888.00 2018-09-02 07:22:47.407 245 11439.31 78.00 56872.91 88888.00 2018-09-02 07:22:47.907 245 11439.33 77.91 56872.88 88888.00 2018-09-02 07:22:48.407 245 11439.33 77.90 56872.87 88888.00 2018-09-02 07:22:48.907 245 11439.39 77.97 56872.86 88888.00 2018-09-02 07:22:49.907 245 11439.38 78.00 56872.84 88888.00 2018-09-02 07:22:50.407 245 11439.44 77.87 56872.87 88888.00 2018-09-02 07:22:50.907 245 11439.45 77.89 56872.88 88888.00 2018-09-02 07:22:51.407 245 11439.38 77.98 56872.93 88888.00 2018-09-02 07:22:51.907 245 11439.42 78.09 56872.97 88888.00 2018-09-02 07:22:52.407 245 11439.51 78.14 56872.95 88888.00 2018-09-02 07:22:52.907 245 11439.49 78.16 56872.97 88888.00 2018-09-02 07:22:53.407 245 11439.55 78.21 56873.03 88888.00 2018-09-02 07:22:53.907 245 11439.62 78.22 56873.00 88888.00 2018-09-02 07:22:54.407 245 11439.61 78.26 56873.01 88888.00 2018-09-02 07:22:54.907 245 11439.66 78.36 56873.02 88888.00 2018-09-02 07:22:55.407 245 11439.67 78.34 56873.08 88888.00 2018-09-02 07:22:55.907 245 11439.62 78.30 56873.16 88888.00 2018-09-02 07:22:56.407 245 11439.66 78.34 56873.22 88888.00 2018-09-02 07:22:56.907 245 11439.70 78.32 56873.21 88888.00 2018-09-02 07:22:57.407 245 11439.72 78.36 56873.25 88888.00 2018-09-02 07:22:57.907 245 11439.77 78.45 56873.27 88888.00 2018-09-02 07:22:58.407 245 11439.89 78.45 56873.28 88888.00 2018-09-02 07:22:58.907 245 11439.87 78.46 56873.23 88888.00 2018-09-02 07:22:59.407 245 11439.92 78.48 56873.26 88888.00 2018-09-02 07:22:59.907 245 11439.95 78.44 56873.32 88888.00 2018-09-02 07:23:00.407 245 11439.90 78.45 56873.29 88888.00 2018-09-02 07:23:00.907 245 11440.03 78.52 56873.28 88888.00 2018-09-02 07:23:01.407 245 11440.11 78.46 56873.21 88888.00 2018-09-02 07:23:01.907 245 11440.06 78.49 56873.20 88888.00 2018-09-02 07:23:02.407 245 11440.14 78.55 56873.19 88888.00 2018-09-02 07:23:02.907 245 11440.24 78.53 56873.21 88888.00 2018-09-02 07:23:03.407 245 11440.24 78.56 56873.23 88888.00 2018-09-02 07:23:03.907 245 11440.32 78.59 56873.27 88888.00 2018-09-02 07:23:04.407 245 11440.39 78.62 56873.27 88888.00 2018-09-02 07:23:04.907 245 11440.37 78.63 56873.33 88888.00 2018-09-02 07:23:05.407 245 11440.51 78.68 56873.40 88888.00 2018-09-02 07:23:05.907 245 11440.59 78.69 56873.41 88888.00 2018-09-02 07:23:06.407 245 11440.58 78.72 56873.39 88888.00 2018-09-02 07:23:06.907 245 11440.70 78.83 56873.35 88888.00 2018-09-02 07:23:07.407 245 11440.74 78.85 56873.34 88888.00 2018-09-02 07:23:07.907 245 11440.66 78.89 56873.35 88888.00 2018-09-02 07:23:08.407 245 11440.67 78.93 56873.32 88888.00 2018-09-02 07:23:08.907 245 11440.72 78.87 56873.21 88888.00 2018-09-02 07:23:09.407 245 11440.76 78.80 56873.16 88888.00 2018-09-02 07:23:09.907 245 11440.84 78.82 56873.16 88888.00 2018-09-02 07:23:10.407 245 11440.87 78.78 56873.14 88888.00 2018-09-02 07:23:10.907 245 11440.86 78.79 56873.10 88888.00 2018-09-02 07:23:11.407 245 11440.98 78.83 56873.08 88888.00 2018-09-02 07:23:11.907 245 11441.06 78.80 56873.10 88888.00 2018-09-02 07:23:12.407 245 11441.05 78.85 56873.13 88888.00 2018-09-02 07:23:13.407 245 11441.19 78.90 56873.01 88888.00 2018-09-02 07:23:13.907 245 11441.20 78.90 56873.00 88888.00 2018-09-02 07:23:14.407 245 11441.31 78.92 56873.03 88888.00 2018-09-02 07:23:14.907 245 11441.38 78.90 56873.01 88888.00 2018-09-02 07:23:15.407 245 11441.39 78.85 56873.06 88888.00 2018-09-02 07:23:15.907 245 11441.50 78.90 56873.05 88888.00 2018-09-02 07:23:16.407 245 11441.57 78.96 56873.03 88888.00 2018-09-02 07:23:16.907 245 11441.54 78.94 56873.08 88888.00 2018-09-02 07:23:17.407 245 11441.61 78.96 56873.16 88888.00 2018-09-02 07:23:17.907 245 11441.68 78.94 56873.19 88888.00 2018-09-02 07:23:18.407 245 11441.73 78.96 56873.26 88888.00 2018-09-02 07:23:18.907 245 11441.80 78.99 56873.23 88888.00 2018-09-02 07:23:19.407 245 11441.84 79.03 56873.22 88888.00 2018-09-02 07:23:19.907 245 11441.87 79.04 56873.15 88888.00 2018-09-02 07:23:20.407 245 11441.96 79.09 56873.14 88888.00 2018-09-02 07:23:20.907 245 11442.10 79.07 56873.14 88888.00 2018-09-02 07:23:21.407 245 11442.05 79.02 56873.13 88888.00 2018-09-02 07:23:21.907 245 11442.15 79.02 56873.02 88888.00 2018-09-02 07:23:22.407 245 11442.16 79.00 56872.97 88888.00 2018-09-02 07:23:23.407 245 11442.30 79.07 56873.05 88888.00 2018-09-02 07:23:23.907 245 11442.31 79.05 56872.97 88888.00 2018-09-02 07:23:24.407 245 11442.31 79.03 56872.97 88888.00 2018-09-02 07:23:24.907 245 11442.34 79.03 56873.02 88888.00 2018-09-02 07:23:25.407 245 11442.39 79.09 56873.02 88888.00 2018-09-02 07:23:25.907 245 11442.38 79.12 56873.01 88888.00 2018-09-02 07:23:26.407 245 11442.44 79.17 56873.01 88888.00 2018-09-02 07:23:26.907 245 11442.52 79.14 56873.08 88888.00 2018-09-02 07:23:27.407 245 11442.50 79.16 56873.05 88888.00 2018-09-02 07:23:27.907 245 11442.60 79.18 56873.00 88888.00 2018-09-02 07:23:28.408 245 11442.61 79.13 56873.03 88888.00 2018-09-02 07:23:28.908 245 11442.57 79.12 56873.05 88888.00 2018-09-02 07:23:29.408 245 11442.74 79.18 56873.01 88888.00 2018-09-02 07:23:29.908 245 11442.82 79.19 56872.97 88888.00 2018-09-02 07:23:30.408 245 11442.84 79.21 56872.91 88888.00 2018-09-02 07:23:30.908 245 11442.91 79.27 56872.88 88888.00 2018-09-02 07:23:31.408 245 11442.92 79.24 56872.80 88888.00 2018-09-02 07:23:31.908 245 11443.01 79.24 56872.76 88888.00 2018-09-02 07:23:32.408 245 11443.09 79.26 56872.76 88888.00 2018-09-02 07:23:32.908 245 11443.07 79.30 56872.65 88888.00 2018-09-02 07:23:33.408 245 11443.09 79.33 56872.58 88888.00 2018-09-02 07:23:33.908 245 11443.21 79.33 56872.52 88888.00 2018-09-02 07:23:34.408 245 11443.24 79.10 56872.54 88888.00 2018-09-02 07:23:34.908 245 11443.22 79.28 56872.44 88888.00 2018-09-02 07:23:35.408 245 11443.34 79.31 56872.30 88888.00 2018-09-02 07:23:35.908 245 11443.36 79.30 56872.22 88888.00 2018-09-02 07:23:36.408 245 11443.38 79.30 56872.17 88888.00 2018-09-02 07:23:36.908 245 11443.42 79.30 56872.09 88888.00 2018-09-02 07:23:37.408 245 11443.41 79.25 56872.00 88888.00 2018-09-02 07:23:37.908 245 11443.41 79.30 56871.93 88888.00 2018-09-02 07:23:38.408 245 11443.51 79.24 56871.85 88888.00 2018-09-02 07:23:38.908 245 11443.55 79.19 56871.73 88888.00 2018-09-02 07:23:39.408 245 11443.55 79.19 56871.66 88888.00 2018-09-02 07:23:39.908 245 11443.59 79.24 56871.59 88888.00 2018-09-02 07:23:40.408 245 11443.57 79.24 56871.51 88888.00 2018-09-02 07:23:40.908 245 11443.59 79.21 56871.41 88888.00 2018-09-02 07:23:41.408 245 11443.64 79.28 56871.27 88888.00 2018-09-02 07:23:41.908 245 11443.65 79.27 56871.17 88888.00 2018-09-02 07:23:42.408 245 11443.73 79.26 56871.10 88888.00 2018-09-02 07:23:42.908 245 11443.84 79.25 56871.06 88888.00 2018-09-02 07:23:43.408 245 11443.85 79.23 56870.96 88888.00 2018-09-02 07:23:43.908 245 11443.86 79.20 56870.92 88888.00 2018-09-02 07:23:44.408 245 11443.92 79.20 56870.87 88888.00 2018-09-02 07:23:44.908 245 11443.91 79.17 56870.81 88888.00 2018-09-02 07:23:45.408 245 11443.92 79.18 56870.76 88888.00 2018-09-02 07:23:45.908 245 11443.98 79.24 56870.66 88888.00 2018-09-02 07:23:46.408 245 11443.96 79.21 56870.60 88888.00 2018-09-02 07:23:46.908 245 11443.97 79.18 56870.51 88888.00 2018-09-02 07:23:47.408 245 11444.05 79.19 56870.39 88888.00 2018-09-02 07:23:47.908 245 11444.07 79.13 56870.32 88888.00 2018-09-02 07:23:48.408 245 11444.12 79.18 56870.26 88888.00 2018-09-02 07:23:48.908 245 11444.23 79.20 56870.19 88888.00 2018-09-02 07:23:49.408 245 11444.28 79.24 56870.15 88888.00 2018-09-02 07:23:49.908 245 11444.33 79.24 56870.04 88888.00 2018-09-02 07:23:50.408 245 11444.44 79.24 56870.00 88888.00 2018-09-02 07:23:50.908 245 11444.44 79.28 56869.95 88888.00 2018-09-02 07:23:51.408 245 11444.49 79.33 56869.93 88888.00 2018-09-02 07:23:51.908 245 11444.65 79.39 56869.92 88888.00 2018-09-02 07:23:52.408 245 11444.65 79.41 56869.87 88888.00 2018-09-02 07:23:52.908 245 11444.72 79.50 56869.80 88888.00 2018-09-02 07:23:53.408 245 11444.93 79.51 56869.79 88888.00 2018-09-02 07:23:53.908 245 11445.00 79.55 56869.80 88888.00 2018-09-02 07:23:54.908 245 11445.21 79.66 56869.79 88888.00 2018-09-02 07:23:55.408 245 11445.28 79.73 56869.80 88888.00 2018-09-02 07:23:55.908 245 11445.41 79.84 56869.83 88888.00 2018-09-02 07:23:56.408 245 11445.60 79.91 56869.76 88888.00 2018-09-02 07:23:56.908 245 11445.69 79.92 56869.74 88888.00 2018-09-02 07:23:57.408 245 11445.73 79.96 56869.68 88888.00 2018-09-02 07:23:57.908 245 11445.93 80.01 56869.65 88888.00 2018-09-02 07:23:58.408 245 11446.04 80.04 56869.54 88888.00 2018-09-02 07:23:58.908 245 11446.18 80.05 56869.41 88888.00 2018-09-02 07:23:59.408 245 11446.36 80.11 56869.36 88888.00 2018-09-02 07:23:59.908 245 11446.47 80.14 56869.28 88888.00 2018-09-02 07:24:00.408 245 11446.56 80.18 56869.16 88888.00 2018-09-02 07:24:00.908 245 11446.70 80.21 56869.04 88888.00 2018-09-02 07:24:01.408 245 11446.80 80.18 56868.96 88888.00 2018-09-02 07:24:01.908 245 11446.83 80.21 56868.97 88888.00 2018-09-02 07:24:02.408 245 11447.05 80.26 56868.96 88888.00 2018-09-02 07:24:02.908 245 11447.10 80.23 56868.97 88888.00 2018-09-02 07:24:03.408 245 11447.12 80.35 56868.95 88888.00 2018-09-02 07:24:03.908 245 11447.31 80.40 56868.99 88888.00 2018-09-02 07:24:04.408 245 11447.38 80.40 56868.98 88888.00 2018-09-02 07:24:04.908 245 11447.40 80.47 56869.01 88888.00 2018-09-02 07:24:05.408 245 11447.55 80.46 56868.98 88888.00 2018-09-02 07:24:05.908 245 11447.72 80.48 56868.93 88888.00 2018-09-02 07:24:06.408 245 11447.79 80.53 56868.91 88888.00 2018-09-02 07:24:06.908 245 11447.95 80.55 56868.90 88888.00 2018-09-02 07:24:07.408 245 11448.03 80.56 56868.92 88888.00 2018-09-02 07:24:07.908 245 11448.11 80.68 56868.99 88888.00 2018-09-02 07:24:08.408 245 11448.31 80.70 56869.02 88888.00 2018-09-02 07:24:08.908 245 11448.33 80.69 56869.08 88888.00 2018-09-02 07:24:09.408 245 11448.40 80.73 56869.10 88888.00 2018-09-02 07:24:09.908 245 11448.59 80.74 56869.09 88888.00 2018-09-02 07:24:10.408 245 11448.63 80.80 56869.08 88888.00 2018-09-02 07:24:10.908 245 11448.72 80.86 56869.06 88888.00 2018-09-02 07:24:11.408 245 11448.91 80.95 56869.14 88888.00 2018-09-02 07:24:11.908 245 11449.00 80.97 56869.16 88888.00 2018-09-02 07:24:12.908 245 11449.21 81.02 56869.25 88888.00 2018-09-02 07:24:13.408 245 11449.34 81.09 56869.23 88888.00 2018-09-02 07:24:13.908 245 11449.42 81.22 56869.17 88888.00 2018-09-02 07:24:14.408 245 11449.59 81.22 56869.14 88888.00 2018-09-02 07:24:14.908 245 11449.69 81.24 56869.09 88888.00 2018-09-02 07:24:15.408 245 11449.82 81.34 56869.05 88888.00 2018-09-02 07:24:15.908 245 11449.93 81.37 56869.03 88888.00 2018-09-02 07:24:16.408 245 11449.94 81.35 56869.03 88888.00 2018-09-02 07:24:16.908 245 11449.98 81.41 56868.96 88888.00 2018-09-02 07:24:17.408 245 11450.09 81.42 56868.95 88888.00 2018-09-02 07:24:17.908 245 11450.21 81.48 56868.91 88888.00 2018-09-02 07:24:18.408 245 11450.29 81.44 56868.84 88888.00 2018-09-02 07:24:18.908 245 11450.39 81.30 56868.86 88888.00 2018-09-02 07:24:19.408 245 11450.46 81.50 56868.83 88888.00 2018-09-02 07:24:19.908 245 11450.44 81.59 56868.80 88888.00 2018-09-02 07:24:20.408 245 11450.51 81.68 56868.82 88888.00 2018-09-02 07:24:20.908 245 11450.64 81.69 56868.85 88888.00 2018-09-02 07:24:21.408 245 11450.63 81.74 56868.88 88888.00 2018-09-02 07:24:21.908 245 11450.73 81.78 56868.90 88888.00 2018-09-02 07:24:22.408 245 11450.74 81.78 56868.90 88888.00 2018-09-02 07:24:22.908 245 11450.79 81.82 56868.90 88888.00 2018-09-02 07:24:23.408 245 11450.88 81.82 56868.98 88888.00 2018-09-02 07:24:23.908 245 11450.92 81.86 56869.01 88888.00 2018-09-02 07:24:24.408 245 11450.92 81.92 56868.98 88888.00 2018-09-02 07:24:24.908 245 11451.02 81.96 56868.99 88888.00 2018-09-02 07:24:25.408 245 11451.00 81.95 56869.02 88888.00 2018-09-02 07:24:25.908 245 11451.06 82.03 56869.09 88888.00 2018-09-02 07:24:26.408 245 11451.18 82.06 56869.04 88888.00 2018-09-02 07:24:26.908 245 11451.21 81.98 56869.06 88888.00 2018-09-02 07:24:27.408 245 11451.18 82.02 56869.11 88888.00 2018-09-02 07:24:27.908 245 11451.20 82.08 56869.10 88888.00 2018-09-02 07:24:28.408 245 11451.26 82.06 56869.08 88888.00 2018-09-02 07:24:28.908 245 11451.25 82.06 56869.10 88888.00 2018-09-02 07:24:29.408 245 11451.30 82.11 56869.11 88888.00 2018-09-02 07:24:29.908 245 11451.33 82.12 56869.08 88888.00 2018-09-02 07:24:30.408 245 11451.36 82.16 56869.17 88888.00 2018-09-02 07:24:30.908 245 11451.46 82.20 56869.22 88888.00 2018-09-02 07:24:31.408 245 11451.46 82.18 56869.29 88888.00 2018-09-02 07:24:31.908 245 11451.49 82.24 56869.33 88888.00 2018-09-02 07:24:32.408 245 11451.61 82.27 56869.34 88888.00 2018-09-02 07:24:32.908 245 11451.64 82.25 56869.37 88888.00 2018-09-02 07:24:33.408 245 11451.62 82.27 56869.42 88888.00 2018-09-02 07:24:33.908 245 11451.71 82.31 56869.48 88888.00 2018-09-02 07:24:34.408 245 11451.74 82.31 56869.50 88888.00 2018-09-02 07:24:34.908 245 11451.72 82.32 56869.54 88888.00 2018-09-02 07:24:35.408 245 11451.74 82.39 56869.57 88888.00 2018-09-02 07:24:36.408 245 11451.76 82.44 56869.63 88888.00 2018-09-02 07:24:36.908 245 11451.78 82.45 56869.60 88888.00 2018-09-02 07:24:37.408 245 11451.70 82.46 56869.66 88888.00 2018-09-02 07:24:37.908 245 11451.77 82.49 56869.70 88888.00 2018-09-02 07:24:38.408 245 11451.90 82.52 56869.73 88888.00 2018-09-02 07:24:38.908 245 11451.90 82.51 56869.74 88888.00 2018-09-02 07:24:39.408 245 11451.81 82.58 56869.74 88888.00 2018-09-02 07:24:39.908 245 11451.88 82.60 56869.70 88888.00 2018-09-02 07:24:40.408 245 11451.85 82.65 56869.68 88888.00 2018-09-02 07:24:40.908 245 11451.85 82.71 56869.67 88888.00 2018-09-02 07:24:41.408 245 11451.97 82.73 56869.69 88888.00 2018-09-02 07:24:41.908 245 11452.00 82.78 56869.66 88888.00 2018-09-02 07:24:42.408 245 11452.04 82.85 56869.69 88888.00 2018-09-02 07:24:42.908 245 11452.17 82.94 56869.72 88888.00 2018-09-02 07:24:43.408 245 11452.20 82.99 56869.75 88888.00 2018-09-02 07:24:43.908 245 11452.16 83.07 56869.79 88888.00 2018-09-02 07:24:44.408 245 11452.25 83.14 56869.86 88888.00 2018-09-02 07:24:44.908 245 11452.30 83.17 56869.89 88888.00 2018-09-02 07:24:45.408 245 11452.25 83.19 56869.88 88888.00 2018-09-02 07:24:46.408 245 11452.31 83.18 56869.94 88888.00 2018-09-02 07:24:46.908 245 11452.39 83.22 56869.94 88888.00 2018-09-02 07:24:47.408 245 11452.43 83.26 56869.97 88888.00 2018-09-02 07:24:47.908 245 11452.50 83.20 56869.95 88888.00 2018-09-02 07:24:48.408 245 11452.45 83.21 56869.97 88888.00 2018-09-02 07:24:48.908 245 11452.46 83.25 56869.98 88888.00 2018-09-02 07:24:49.408 245 11452.51 83.21 56869.99 88888.00 2018-09-02 07:24:49.908 245 11452.47 83.19 56870.02 88888.00 2018-09-02 07:24:50.408 245 11452.50 83.18 56870.04 88888.00 2018-09-02 07:24:50.908 245 11452.47 83.20 56870.04 88888.00 2018-09-02 07:24:51.408 245 11452.45 83.21 56870.05 88888.00 2018-09-02 07:24:51.908 245 11452.55 83.20 56870.01 88888.00 2018-09-02 07:24:52.408 245 11452.52 83.19 56870.02 88888.00 2018-09-02 07:24:52.908 245 11452.46 83.15 56870.07 88888.00 2018-09-02 07:24:53.408 245 11452.52 83.19 56870.04 88888.00 2018-09-02 07:24:53.908 245 11452.48 83.20 56870.06 88888.00 2018-09-02 07:24:54.408 245 11452.38 83.19 56870.12 88888.00 2018-09-02 07:24:54.908 245 11452.43 83.18 56870.10 88888.00 2018-09-02 07:24:55.408 245 11452.45 83.19 56870.08 88888.00 2018-09-02 07:24:55.908 245 11452.46 83.24 56870.10 88888.00 2018-09-02 07:24:56.408 245 11452.57 83.29 56870.12 88888.00 2018-09-02 07:24:56.908 245 11452.54 83.27 56870.13 88888.00 2018-09-02 07:24:57.408 245 11452.46 83.27 56870.14 88888.00 2018-09-02 07:24:57.908 245 11452.57 83.32 56870.11 88888.00 2018-09-02 07:24:58.408 245 11452.57 83.36 56870.10 88888.00 2018-09-02 07:24:58.908 245 11452.51 83.41 56870.10 88888.00 2018-09-02 07:24:59.408 245 11452.55 83.40 56870.14 88888.00 2018-09-02 07:24:59.908 245 11452.51 83.36 56870.11 88888.00 2018-09-02 07:25:00.408 245 11452.48 83.35 56870.04 88888.00 2018-09-02 07:25:00.908 245 11452.55 83.45 56870.06 88888.00 2018-09-02 07:25:01.408 245 11452.55 83.48 56870.07 88888.00 2018-09-02 07:25:01.908 245 11452.52 83.49 56870.04 88888.00 2018-09-02 07:25:02.408 245 11452.53 83.53 56870.04 88888.00 2018-09-02 07:25:02.908 245 11452.50 83.53 56869.94 88888.00 2018-09-02 07:25:03.408 245 11452.41 83.43 56869.93 88888.00 2018-09-02 07:25:03.908 245 11452.43 83.41 56869.91 88888.00 2018-09-02 07:25:04.408 245 11452.40 83.39 56869.87 88888.00 2018-09-02 07:25:04.908 245 11452.32 83.42 56869.80 88888.00 2018-09-02 07:25:05.408 245 11452.36 83.43 56869.85 88888.00 2018-09-02 07:25:05.908 245 11452.41 83.46 56869.83 88888.00 2018-09-02 07:25:06.408 245 11452.33 83.43 56869.76 88888.00 2018-09-02 07:25:06.908 245 11452.41 83.46 56869.79 88888.00 2018-09-02 07:25:07.408 245 11452.43 83.46 56869.76 88888.00 2018-09-02 07:25:07.908 245 11452.34 83.34 56869.75 88888.00 2018-09-02 07:25:08.408 245 11452.43 83.35 56869.81 88888.00 2018-09-02 07:25:08.908 245 11452.47 83.42 56869.86 88888.00 2018-09-02 07:25:09.408 245 11452.48 83.43 56869.88 88888.00 2018-09-02 07:25:09.908 245 11452.57 83.41 56869.93 88888.00 2018-09-02 07:25:10.408 245 11452.57 83.42 56869.98 88888.00 2018-09-02 07:25:10.908 245 11452.60 83.46 56870.01 88888.00 2018-09-02 07:25:11.408 245 11452.65 83.49 56870.07 88888.00 2018-09-02 07:25:11.908 245 11452.69 83.52 56870.12 88888.00 2018-09-02 07:25:12.408 245 11452.69 83.55 56870.13 88888.00 2018-09-02 07:25:12.908 245 11452.80 83.58 56870.15 88888.00 2018-09-02 07:25:13.408 245 11452.81 83.56 56870.24 88888.00 2018-09-02 07:25:13.908 245 11452.72 83.60 56870.24 88888.00 2018-09-02 07:25:14.408 245 11452.75 83.66 56870.23 88888.00 2018-09-02 07:25:14.908 245 11452.76 83.63 56870.19 88888.00 2018-09-02 07:25:15.408 245 11452.76 83.68 56870.23 88888.00 2018-09-02 07:25:15.908 245 11452.80 83.68 56870.23 88888.00 2018-09-02 07:25:16.408 245 11452.76 83.69 56870.23 88888.00 2018-09-02 07:25:16.908 245 11452.69 83.73 56870.17 88888.00 2018-09-02 07:25:17.908 245 11452.73 83.65 56870.13 88888.00 2018-09-02 07:25:18.408 245 11452.71 83.66 56870.13 88888.00 2018-09-02 07:25:18.908 245 11452.71 83.67 56870.14 88888.00 2018-09-02 07:25:19.408 245 11452.61 83.62 56870.19 88888.00 2018-09-02 07:25:19.908 245 11452.60 83.61 56870.25 88888.00 2018-09-02 07:25:20.408 245 11452.66 83.58 56870.30 88888.00 2018-09-02 07:25:20.908 245 11452.61 83.54 56870.30 88888.00 2018-09-02 07:25:21.408 245 11452.59 83.55 56870.25 88888.00 2018-09-02 07:25:21.908 245 11452.61 83.54 56870.27 88888.00 2018-09-02 07:25:22.408 245 11452.62 83.49 56870.34 88888.00 2018-09-02 07:25:22.908 245 11452.59 83.46 56870.36 88888.00 2018-09-02 07:25:23.408 245 11452.61 83.48 56870.32 88888.00 2018-09-02 07:25:23.908 245 11452.52 83.45 56870.31 88888.00 2018-09-02 07:25:24.408 245 11452.50 83.43 56870.31 88888.00 2018-09-02 07:25:24.908 245 11452.55 83.43 56870.43 88888.00 2018-09-02 07:25:25.408 245 11452.52 83.43 56870.49 88888.00 2018-09-02 07:25:25.908 245 11452.46 83.47 56870.53 88888.00 2018-09-02 07:25:26.408 245 11452.52 83.46 56870.59 88888.00 2018-09-02 07:25:26.908 245 11452.52 83.39 56870.63 88888.00 2018-09-02 07:25:27.908 245 11452.55 83.38 56870.76 88888.00 2018-09-02 07:25:28.408 245 11452.53 83.36 56870.77 88888.00 2018-09-02 07:25:28.908 245 11452.53 83.42 56870.77 88888.00 2018-09-02 07:25:29.408 245 11452.60 83.42 56870.78 88888.00 2018-09-02 07:25:29.908 245 11452.60 83.43 56870.83 88888.00 2018-09-02 07:25:30.408 245 11452.65 83.43 56870.87 88888.00 2018-09-02 07:25:30.908 245 11452.69 83.47 56870.90 88888.00 2018-09-02 07:25:31.408 245 11452.65 83.49 56870.95 88888.00 2018-09-02 07:25:31.908 245 11452.65 83.53 56871.01 88888.00 2018-09-02 07:25:32.408 245 11452.75 83.52 56871.02 88888.00 2018-09-02 07:25:32.908 245 11452.73 83.47 56871.06 88888.00 2018-09-02 07:25:33.408 245 11452.68 83.53 56871.08 88888.00 2018-09-02 07:25:33.908 245 11452.81 83.52 56871.06 88888.00 2018-09-02 07:25:34.408 245 11452.80 83.48 56871.06 88888.00 2018-09-02 07:25:34.908 245 11452.75 83.47 56871.08 88888.00 2018-09-02 07:25:35.908 245 11452.74 83.41 56871.10 88888.00 2018-09-02 07:25:36.408 245 11452.72 83.43 56871.21 88888.00 2018-09-02 07:25:36.908 245 11452.71 83.45 56871.26 88888.00 2018-09-02 07:25:37.408 245 11452.61 83.41 56871.24 88888.00 2018-09-02 07:25:37.908 245 11452.57 83.41 56871.23 88888.00 2018-09-02 07:25:38.408 245 11452.66 83.40 56871.26 88888.00 2018-09-02 07:25:38.908 245 11452.60 83.36 56871.24 88888.00 2018-09-02 07:25:39.408 245 11452.57 83.33 56871.27 88888.00 2018-09-02 07:25:39.908 245 11452.58 83.28 56871.27 88888.00 2018-09-02 07:25:40.408 245 11452.46 83.27 56871.30 88888.00 2018-09-02 07:25:40.908 245 11452.34 83.29 56871.32 88888.00 2018-09-02 07:25:41.408 245 11452.36 83.28 56871.29 88888.00 2018-09-02 07:25:41.908 245 11452.31 83.24 56871.29 88888.00 2018-09-02 07:25:42.408 245 11452.23 83.24 56871.41 88888.00 2018-09-02 07:25:42.908 245 11452.21 83.20 56871.45 88888.00 2018-09-02 07:25:43.408 245 11452.16 83.12 56871.42 88888.00 2018-09-02 07:25:43.908 245 11452.12 83.18 56871.41 88888.00 2018-09-02 07:25:44.408 245 11452.12 83.21 56871.41 88888.00 2018-09-02 07:25:44.908 245 11452.03 83.19 56871.39 88888.00 2018-09-02 07:25:45.408 245 11451.97 83.20 56871.39 88888.00 2018-09-02 07:25:45.908 245 11451.99 83.24 56871.43 88888.00 2018-09-02 07:25:46.408 245 11452.00 83.29 56871.46 88888.00 2018-09-02 07:25:46.908 245 11452.03 83.35 56871.49 88888.00 2018-09-02 07:25:47.408 245 11452.00 83.39 56871.39 88888.00 2018-09-02 07:25:47.908 245 11451.99 83.42 56871.35 88888.00 2018-09-02 07:25:48.408 245 11451.99 83.45 56871.36 88888.00 2018-09-02 07:25:48.908 245 11452.10 83.47 56871.39 88888.00 2018-09-02 07:25:49.408 245 11452.10 83.45 56871.33 88888.00 2018-09-02 07:25:49.908 245 11452.11 83.51 56871.36 88888.00 2018-09-02 07:25:50.408 245 11452.19 83.55 56871.40 88888.00 2018-09-02 07:25:50.908 245 11452.14 83.58 56871.52 88888.00 2018-09-02 07:25:51.408 245 11452.12 83.61 56871.55 88888.00 2018-09-02 07:25:51.908 245 11452.20 83.66 56871.62 88888.00 2018-09-02 07:25:52.408 245 11452.21 83.65 56871.65 88888.00 2018-09-02 07:25:52.908 245 11452.23 83.65 56871.68 88888.00 2018-09-02 07:25:53.408 245 11452.29 83.67 56871.75 88888.00 2018-09-02 07:25:53.908 245 11452.23 83.65 56871.80 88888.00 2018-09-02 07:25:54.408 245 11452.14 83.65 56871.87 88888.00 2018-09-02 07:25:54.908 245 11452.24 83.67 56871.92 88888.00 2018-09-02 07:25:55.408 245 11452.14 83.69 56871.93 88888.00 2018-09-02 07:25:55.908 245 11452.18 83.70 56872.00 88888.00 2018-09-02 07:25:56.408 245 11452.21 83.67 56872.07 88888.00 2018-09-02 07:25:56.908 245 11452.19 83.62 56872.13 88888.00 2018-09-02 07:25:57.408 245 11452.21 83.65 56872.12 88888.00 2018-09-02 07:25:57.908 245 11452.20 83.66 56872.12 88888.00 2018-09-02 07:25:58.408 245 11452.14 83.60 56872.13 88888.00 2018-09-02 07:25:59.409 245 11452.13 83.58 56872.13 88888.00 2018-09-02 07:25:59.909 245 11452.05 83.53 56872.22 88888.00 2018-09-02 07:26:00.409 245 11451.97 83.53 56872.24 88888.00 2018-09-02 07:26:00.909 245 11452.03 83.52 56872.24 88888.00 2018-09-02 07:26:01.409 245 11452.03 83.56 56872.19 88888.00 2018-09-02 07:26:01.909 245 11451.98 83.53 56872.11 88888.00 2018-09-02 07:26:02.409 245 11452.04 83.52 56872.14 88888.00 2018-09-02 07:26:02.909 245 11452.04 83.51 56872.11 88888.00 2018-09-02 07:26:03.409 245 11451.97 83.45 56872.14 88888.00 2018-09-02 07:26:03.909 245 11452.02 83.47 56872.12 88888.00 2018-09-02 07:26:04.409 245 11451.93 83.51 56872.07 88888.00 2018-09-02 07:26:04.909 245 11451.89 83.45 56872.09 88888.00 2018-09-02 07:26:05.409 245 11451.92 83.41 56872.14 88888.00 2018-09-02 07:26:05.909 245 11451.90 83.39 56872.12 88888.00 2018-09-02 07:26:06.409 245 11451.84 83.42 56872.16 88888.00 2018-09-02 07:26:06.909 245 11451.86 83.43 56872.17 88888.00 2018-09-02 07:26:07.409 245 11451.82 83.42 56872.16 88888.00 2018-09-02 07:26:07.909 245 11451.78 83.41 56872.20 88888.00 2018-09-02 07:26:08.409 245 11451.85 83.38 56872.29 88888.00 2018-09-02 07:26:08.909 245 11451.77 83.45 56872.37 88888.00 2018-09-02 07:26:09.409 245 11451.74 83.53 56872.43 88888.00 2018-09-02 07:26:09.909 245 11451.74 83.53 56872.50 88888.00 2018-09-02 07:26:10.409 245 11451.71 83.54 56872.56 88888.00 2018-09-02 07:26:10.909 245 11451.61 83.51 56872.58 88888.00 2018-09-02 07:26:11.409 245 11451.62 83.45 56872.59 88888.00 2018-09-02 07:26:11.909 245 11451.56 83.43 56872.67 88888.00 2018-09-02 07:26:12.409 245 11451.50 83.42 56872.73 88888.00 2018-09-02 07:26:12.909 245 11451.51 83.40 56872.82 88888.00 2018-09-02 07:26:13.409 245 11451.41 83.35 56872.82 88888.00 2018-09-02 07:26:13.909 245 11451.36 83.33 56872.80 88888.00 2018-09-02 07:26:14.409 245 11451.40 83.34 56872.75 88888.00 2018-09-02 07:26:14.909 245 11451.30 83.38 56872.78 88888.00 2018-09-02 07:26:15.409 245 11451.29 83.39 56872.81 88888.00 2018-09-02 07:26:15.909 245 11451.33 83.35 56872.84 88888.00 2018-09-02 07:26:16.409 245 11451.25 83.33 56872.84 88888.00 2018-09-02 07:26:16.909 245 11451.20 83.33 56872.88 88888.00 2018-09-02 07:26:17.409 245 11451.19 83.34 56872.90 88888.00 2018-09-02 07:26:17.909 245 11451.13 83.34 56872.89 88888.00 2018-09-02 07:26:18.409 245 11451.12 83.33 56872.89 88888.00 2018-09-02 07:26:18.909 245 11451.14 83.29 56872.91 88888.00 2018-09-02 07:26:19.409 245 11451.02 83.27 56872.90 88888.00 2018-09-02 07:26:19.909 245 11450.92 83.26 56872.94 88888.00 2018-09-02 07:26:20.409 245 11450.98 83.22 56872.96 88888.00 2018-09-02 07:26:20.909 245 11450.94 83.22 56873.01 88888.00 2018-09-02 07:26:21.409 245 11450.93 83.26 56872.99 88888.00 2018-09-02 07:26:21.909 245 11450.97 83.26 56873.02 88888.00 2018-09-02 07:26:22.409 245 11450.87 83.24 56873.08 88888.00 2018-09-02 07:26:22.909 245 11450.78 83.26 56873.05 88888.00 2018-09-02 07:26:23.409 245 11450.81 83.22 56873.06 88888.00 2018-09-02 07:26:23.909 245 11450.80 83.21 56873.07 88888.00 2018-09-02 07:26:24.409 245 11450.79 83.26 56873.10 88888.00 2018-09-02 07:26:24.909 245 11450.84 83.28 56873.08 88888.00 2018-09-02 07:26:25.409 245 11450.80 83.28 56873.09 88888.00 2018-09-02 07:26:25.909 245 11450.81 83.27 56873.09 88888.00 2018-09-02 07:26:26.409 245 11450.80 83.26 56872.97 88888.00 2018-09-02 07:26:26.909 245 11450.81 83.29 56872.88 88888.00 2018-09-02 07:26:27.409 245 11450.75 83.33 56872.89 88888.00 2018-09-02 07:26:27.909 245 11450.74 83.35 56872.87 88888.00 2018-09-02 07:26:28.409 245 11450.73 83.33 56872.75 88888.00 2018-09-02 07:26:28.909 245 11450.70 83.29 56872.75 88888.00 2018-09-02 07:26:29.409 245 11450.75 83.34 56872.80 88888.00 2018-09-02 07:26:29.909 245 11450.65 83.34 56872.74 88888.00 2018-09-02 07:26:30.409 245 11450.58 83.35 56872.75 88888.00 2018-09-02 07:26:30.909 245 11450.60 83.34 56872.78 88888.00 2018-09-02 07:26:31.409 245 11450.52 83.29 56872.73 88888.00 2018-09-02 07:26:31.909 245 11450.46 83.26 56872.56 88888.00 2018-09-02 07:26:32.409 245 11450.49 83.28 56872.49 88888.00 2018-09-02 07:26:32.909 245 11450.42 83.27 56872.43 88888.00 2018-09-02 07:26:33.409 245 11450.35 83.27 56872.37 88888.00 2018-09-02 07:26:33.909 245 11450.42 83.22 56872.26 88888.00 2018-09-02 07:26:34.409 245 11450.39 83.20 56872.22 88888.00 2018-09-02 07:26:34.909 245 11450.32 83.19 56872.13 88888.00 2018-09-02 07:26:35.409 245 11450.35 83.18 56872.09 88888.00 2018-09-02 07:26:35.909 245 11450.32 83.14 56872.01 88888.00 2018-09-02 07:26:36.409 245 11450.22 83.11 56871.91 88888.00 2018-09-02 07:26:36.909 245 11450.21 83.07 56871.82 88888.00 2018-09-02 07:26:37.409 245 11450.18 83.05 56871.67 88888.00 2018-09-02 07:26:37.909 245 11450.05 83.02 56871.60 88888.00 2018-09-02 07:26:38.409 245 11450.09 83.04 56871.55 88888.00 2018-09-02 07:26:38.909 245 11450.01 83.06 56871.53 88888.00 2018-09-02 07:26:39.409 245 11449.93 83.05 56871.46 88888.00 2018-09-02 07:26:39.909 245 11450.00 83.06 56871.41 88888.00 2018-09-02 07:26:40.409 245 11449.97 83.02 56871.39 88888.00 2018-09-02 07:26:40.909 245 11449.90 83.04 56871.32 88888.00 2018-09-02 07:26:41.409 245 11449.96 83.02 56871.30 88888.00 2018-09-02 07:26:41.909 245 11449.89 83.01 56871.32 88888.00 2018-09-02 07:26:42.409 245 11449.80 83.04 56871.33 88888.00 2018-09-02 07:26:42.909 245 11449.86 83.07 56871.37 88888.00 2018-09-02 07:26:43.409 245 11449.86 83.06 56871.47 88888.00 2018-09-02 07:26:43.909 245 11449.75 83.08 56871.45 88888.00 2018-09-02 07:26:44.409 245 11449.77 83.11 56871.51 88888.00 2018-09-02 07:26:44.909 245 11449.70 83.09 56871.54 88888.00 2018-09-02 07:26:45.409 245 11449.56 83.11 56871.53 88888.00 2018-09-02 07:26:45.909 245 11449.56 83.15 56871.60 88888.00 2018-09-02 07:26:46.409 245 11449.56 83.18 56871.62 88888.00 2018-09-02 07:26:46.909 245 11449.45 83.20 56871.66 88888.00 2018-09-02 07:26:47.409 245 11449.43 83.19 56871.71 88888.00 2018-09-02 07:26:47.909 245 11449.43 83.21 56871.73 88888.00 2018-09-02 07:26:48.409 245 11449.41 83.22 56871.66 88888.00 2018-09-02 07:26:48.909 245 11449.41 83.14 56871.62 88888.00 2018-09-02 07:26:49.409 245 11449.39 83.11 56871.69 88888.00 2018-09-02 07:26:49.909 245 11449.31 83.04 56871.60 88888.00 2018-09-02 07:26:50.909 245 11449.21 83.17 56871.52 88888.00 2018-09-02 07:26:51.409 245 11449.14 83.19 56871.49 88888.00 2018-09-02 07:26:51.909 245 11449.18 83.15 56871.43 88888.00 2018-09-02 07:26:52.409 245 11449.15 83.15 56871.36 88888.00 2018-09-02 07:26:52.909 245 11449.08 83.20 56871.34 88888.00 2018-09-02 07:26:53.409 245 11449.10 83.20 56871.33 88888.00 2018-09-02 07:26:53.909 245 11449.01 83.19 56871.27 88888.00 2018-09-02 07:26:54.409 245 11449.03 83.21 56871.26 88888.00 2018-09-02 07:26:54.909 245 11449.08 83.25 56871.22 88888.00 2018-09-02 07:26:55.409 245 11449.10 83.20 56871.20 88888.00 2018-09-02 07:26:55.909 245 11449.03 83.20 56871.28 88888.00 2018-09-02 07:26:56.409 245 11448.97 83.25 56871.27 88888.00 2018-09-02 07:26:56.909 245 11448.98 83.24 56871.27 88888.00 2018-09-02 07:26:57.409 245 11448.96 83.25 56871.32 88888.00 2018-09-02 07:26:57.909 245 11448.98 83.29 56871.36 88888.00 2018-09-02 07:26:58.409 245 11448.94 83.28 56871.39 88888.00 2018-09-02 07:26:58.909 245 11448.92 83.28 56871.40 88888.00 2018-09-02 07:26:59.409 245 11448.96 83.33 56871.46 88888.00 2018-09-02 07:26:59.909 245 11448.99 83.32 56871.51 88888.00 2018-09-02 07:27:00.409 245 11448.96 83.38 56871.48 88888.00 2018-09-02 07:27:00.909 245 11448.99 83.43 56871.54 88888.00 2018-09-02 07:27:01.409 245 11448.93 83.48 56871.55 88888.00 2018-09-02 07:27:01.909 245 11448.85 83.54 56871.51 88888.00 2018-09-02 07:27:02.409 245 11448.86 83.56 56871.54 88888.00 2018-09-02 07:27:02.909 245 11448.85 83.55 56871.49 88888.00 2018-09-02 07:27:03.409 245 11448.77 83.55 56871.41 88888.00 2018-09-02 07:27:03.909 245 11448.82 83.59 56871.32 88888.00 2018-09-02 07:27:04.409 245 11448.76 83.60 56871.27 88888.00 2018-09-02 07:27:04.909 245 11448.70 83.62 56871.32 88888.00 2018-09-02 07:27:05.409 245 11448.78 83.63 56871.28 88888.00 2018-09-02 07:27:05.909 245 11448.83 83.63 56871.26 88888.00 2018-09-02 07:27:06.409 245 11448.78 83.66 56871.22 88888.00 2018-09-02 07:27:06.909 245 11448.82 83.68 56871.16 88888.00 2018-09-02 07:27:07.409 245 11448.78 83.67 56871.17 88888.00 2018-09-02 07:27:07.909 245 11448.75 83.63 56871.17 88888.00 2018-09-02 07:27:08.909 245 11448.80 83.69 56871.13 88888.00 2018-09-02 07:27:09.409 245 11448.75 83.81 56871.11 88888.00 2018-09-02 07:27:09.909 245 11448.77 83.77 56871.17 88888.00 2018-09-02 07:27:10.409 245 11448.75 83.77 56871.21 88888.00 2018-09-02 07:27:10.909 245 11448.71 83.81 56871.22 88888.00 2018-09-02 07:27:11.409 245 11448.66 83.89 56871.24 88888.00 2018-09-02 07:27:11.909 245 11448.68 83.80 56871.26 88888.00 2018-09-02 07:27:12.409 245 11448.65 83.80 56871.34 88888.00 2018-09-02 07:27:12.909 245 11448.70 83.87 56871.40 88888.00 2018-09-02 07:27:13.409 245 11448.63 83.81 56871.42 88888.00 2018-09-02 07:27:13.909 245 11448.59 83.90 56871.43 88888.00 2018-09-02 07:27:14.409 245 11448.61 83.92 56871.58 88888.00 2018-09-02 07:27:14.909 245 11448.57 83.83 56871.64 88888.00 2018-09-02 07:27:15.409 245 11448.55 83.89 56871.73 88888.00 2018-09-02 07:27:15.909 245 11448.58 84.03 56871.85 88888.00 2018-09-02 07:27:16.409 245 11448.51 84.01 56871.93 88888.00 2018-09-02 07:27:16.909 245 11448.49 83.93 56872.03 88888.00 2018-09-02 07:27:17.409 245 11448.52 84.01 56872.10 88888.00 2018-09-02 07:27:17.909 245 11448.52 84.03 56872.12 88888.00 2018-09-02 07:27:18.409 245 11448.47 84.08 56872.25 88888.00 2018-09-02 07:27:18.909 245 11448.48 84.11 56872.30 88888.00 2018-09-02 07:27:19.409 245 11448.48 84.02 56872.25 88888.00 2018-09-02 07:27:19.909 245 11448.43 84.00 56872.30 88888.00 2018-09-02 07:27:20.409 245 11448.44 84.06 56872.33 88888.00 2018-09-02 07:27:20.909 245 11448.37 84.07 56872.33 88888.00 2018-09-02 07:27:21.409 245 11448.30 84.10 56872.33 88888.00 2018-09-02 07:27:22.409 245 11448.23 84.11 56872.38 88888.00 2018-09-02 07:27:22.909 245 11448.20 84.13 56872.49 88888.00 2018-09-02 07:27:23.409 245 11448.26 84.07 56872.50 88888.00 2018-09-02 07:27:23.909 245 11448.10 84.09 56872.50 88888.00 2018-09-02 07:27:24.409 245 11448.01 84.13 56872.52 88888.00 2018-09-02 07:27:24.909 245 11448.06 84.11 56872.46 88888.00 2018-09-02 07:27:25.409 245 11447.97 84.09 56872.42 88888.00 2018-09-02 07:27:25.909 245 11447.92 84.11 56872.44 88888.00 2018-09-02 07:27:26.409 245 11447.93 84.07 56872.45 88888.00 2018-09-02 07:27:26.909 245 11447.90 84.08 56872.50 88888.00 2018-09-02 07:27:27.409 245 11447.76 84.15 56872.51 88888.00 2018-09-02 07:27:27.909 245 11447.78 84.23 56872.50 88888.00 2018-09-02 07:27:28.409 245 11447.74 84.21 56872.59 88888.00 2018-09-02 07:27:28.909 245 11447.65 84.22 56872.68 88888.00 2018-09-02 07:27:29.409 245 11447.66 84.33 56872.65 88888.00 2018-09-02 07:27:29.909 245 11447.61 84.27 56872.70 88888.00 2018-09-02 07:27:30.409 245 11447.53 84.30 56872.75 88888.00 2018-09-02 07:27:30.909 245 11447.53 84.38 56872.78 88888.00 2018-09-02 07:27:31.409 245 11447.46 84.36 56872.88 88888.00 2018-09-02 07:27:31.909 245 11447.36 84.38 56872.95 88888.00 2018-09-02 07:27:32.409 245 11447.32 84.41 56872.97 88888.00 2018-09-02 07:27:32.909 245 11447.24 84.35 56872.99 88888.00 2018-09-02 07:27:33.409 245 11447.18 84.30 56873.00 88888.00 2018-09-02 07:27:33.909 245 11447.13 84.34 56873.06 88888.00 2018-09-02 07:27:34.409 245 11447.08 84.29 56873.13 88888.00 2018-09-02 07:27:34.909 245 11446.99 84.31 56873.16 88888.00 2018-09-02 07:27:35.409 245 11447.03 84.31 56873.25 88888.00 2018-09-02 07:27:35.909 245 11446.99 84.30 56873.35 88888.00 2018-09-02 07:27:36.409 245 11446.88 84.35 56873.36 88888.00 2018-09-02 07:27:36.909 245 11446.82 84.36 56873.34 88888.00 2018-09-02 07:27:37.409 245 11446.72 84.24 56873.32 88888.00 2018-09-02 07:27:37.909 245 11446.63 84.22 56873.45 88888.00 2018-09-02 07:27:38.409 245 11446.58 84.20 56873.53 88888.00 2018-09-02 07:27:38.909 245 11446.53 84.22 56873.55 88888.00 2018-09-02 07:27:39.409 245 11446.41 84.24 56873.64 88888.00 2018-09-02 07:27:39.909 245 11446.37 84.17 56873.67 88888.00 2018-09-02 07:27:40.409 245 11446.28 84.11 56873.72 88888.00 2018-09-02 07:27:40.909 245 11446.23 84.11 56873.83 88888.00 2018-09-02 07:27:41.409 245 11446.20 84.11 56873.86 88888.00 2018-09-02 07:27:41.909 245 11446.05 84.09 56873.92 88888.00 2018-09-02 07:27:42.409 245 11445.95 84.08 56873.97 88888.00 2018-09-02 07:27:42.909 245 11445.95 84.06 56873.99 88888.00 2018-09-02 07:27:43.409 245 11445.79 84.03 56874.00 88888.00 2018-09-02 07:27:43.909 245 11445.71 84.06 56874.05 88888.00 2018-09-02 07:27:44.409 245 11445.77 84.09 56874.12 88888.00 2018-09-02 07:27:44.909 245 11445.65 84.13 56874.11 88888.00 2018-09-02 07:27:45.409 245 11445.56 84.13 56874.16 88888.00 2018-09-02 07:27:45.909 245 11445.52 84.10 56874.18 88888.00 2018-09-02 07:27:46.409 245 11445.42 84.16 56874.21 88888.00 2018-09-02 07:27:46.909 245 11445.33 84.20 56874.22 88888.00 2018-09-02 07:27:47.409 245 11445.38 84.14 56874.25 88888.00 2018-09-02 07:27:47.909 245 11445.30 84.13 56874.21 88888.00 2018-09-02 07:27:48.409 245 11445.19 84.10 56874.18 88888.00 2018-09-02 07:27:48.909 245 11445.24 84.10 56874.19 88888.00 2018-09-02 07:27:49.409 245 11445.18 84.13 56874.21 88888.00 2018-09-02 07:27:49.909 245 11445.14 84.10 56874.24 88888.00 2018-09-02 07:27:50.409 245 11445.10 84.09 56874.19 88888.00 2018-09-02 07:27:50.909 245 11445.07 84.04 56874.22 88888.00 2018-09-02 07:27:51.409 245 11444.95 84.02 56874.25 88888.00 2018-09-02 07:27:51.909 245 11444.95 84.01 56874.28 88888.00 2018-09-02 07:27:52.409 245 11444.87 84.09 56874.25 88888.00 2018-09-02 07:27:52.909 245 11444.82 84.09 56874.28 88888.00 2018-09-02 07:27:53.409 245 11444.79 84.08 56874.31 88888.00 2018-09-02 07:27:53.909 245 11444.74 84.17 56874.27 88888.00 2018-09-02 07:27:54.409 245 11444.73 84.15 56874.28 88888.00 2018-09-02 07:27:54.909 245 11444.69 84.16 56874.29 88888.00 2018-09-02 07:27:55.409 245 11444.61 84.17 56874.30 88888.00 2018-09-02 07:27:55.909 245 11444.53 84.14 56874.27 88888.00 2018-09-02 07:27:56.409 245 11444.49 84.14 56874.25 88888.00 2018-09-02 07:27:56.909 245 11444.38 84.07 56874.28 88888.00 2018-09-02 07:27:57.409 245 11444.31 84.03 56874.28 88888.00 2018-09-02 07:27:57.909 245 11444.32 84.03 56874.24 88888.00 2018-09-02 07:27:58.409 245 11444.24 84.03 56874.16 88888.00 2018-09-02 07:27:58.909 245 11444.21 84.01 56874.05 88888.00 2018-09-02 07:27:59.409 245 11444.26 83.95 56874.04 88888.00 2018-09-02 07:27:59.909 245 11444.17 83.89 56874.04 88888.00 2018-09-02 07:28:00.409 245 11444.14 83.92 56874.02 88888.00 2018-09-02 07:28:00.909 245 11444.19 83.90 56873.93 88888.00 2018-09-02 07:28:01.409 245 11444.11 83.86 56873.85 88888.00 2018-09-02 07:28:01.909 245 11444.13 83.82 56873.80 88888.00 2018-09-02 07:28:02.409 245 11444.19 83.83 56873.79 88888.00 2018-09-02 07:28:02.909 245 11444.11 83.77 56873.74 88888.00 2018-09-02 07:28:03.909 245 11444.13 83.87 56873.73 88888.00 2018-09-02 07:28:04.409 245 11444.04 83.85 56873.73 88888.00 2018-09-02 07:28:04.909 245 11443.92 83.85 56873.73 88888.00 2018-09-02 07:28:05.409 245 11443.97 83.83 56873.66 88888.00 2018-09-02 07:28:05.909 245 11443.92 83.81 56873.60 88888.00 2018-09-02 07:28:06.409 245 11443.91 83.90 56873.60 88888.00 2018-09-02 07:28:06.909 245 11443.90 83.87 56873.50 88888.00 2018-09-02 07:28:07.409 245 11443.76 83.81 56873.41 88888.00 2018-09-02 07:28:07.909 245 11443.72 83.83 56873.36 88888.00 2018-09-02 07:28:08.409 245 11443.80 83.82 56873.34 88888.00 2018-09-02 07:28:08.909 245 11443.78 83.76 56873.23 88888.00 2018-09-02 07:28:09.409 245 11443.73 83.60 56873.20 88888.00 2018-09-02 07:28:09.909 245 11443.68 83.73 56873.14 88888.00 2018-09-02 07:28:10.409 245 11443.59 83.74 56873.08 88888.00 2018-09-02 07:28:10.909 245 11443.56 83.70 56873.05 88888.00 2018-09-02 07:28:11.409 245 11443.57 83.70 56873.03 88888.00 2018-09-02 07:28:11.909 245 11443.45 83.67 56872.99 88888.00 2018-09-02 07:28:12.409 245 11443.42 83.66 56872.99 88888.00 2018-09-02 07:28:12.909 245 11443.44 83.62 56872.96 88888.00 2018-09-02 07:28:13.409 245 11443.37 83.58 56872.84 88888.00 2018-09-02 07:28:13.909 245 11443.35 83.55 56872.75 88888.00 2018-09-02 07:28:14.409 245 11443.34 83.58 56872.70 88888.00 2018-09-02 07:28:14.909 245 11443.33 83.55 56872.61 88888.00 2018-09-02 07:28:15.409 245 11443.28 83.53 56872.59 88888.00 2018-09-02 07:28:15.909 245 11443.33 83.54 56872.54 88888.00 2018-09-02 07:28:16.409 245 11443.26 83.51 56872.42 88888.00 2018-09-02 07:28:16.909 245 11443.22 83.49 56872.39 88888.00 2018-09-02 07:28:17.409 245 11443.34 83.45 56872.37 88888.00 2018-09-02 07:28:17.909 245 11443.36 83.38 56872.28 88888.00 2018-09-02 07:28:18.409 245 11443.31 83.38 56872.20 88888.00 2018-09-02 07:28:18.910 245 11443.40 83.39 56872.16 88888.00 2018-09-02 07:28:19.410 245 11443.36 83.34 56872.11 88888.00 2018-09-02 07:28:19.910 245 11443.38 83.35 56872.04 88888.00 2018-09-02 07:28:20.410 245 11443.44 83.33 56872.04 88888.00 2018-09-02 07:28:20.910 245 11443.42 83.29 56872.01 88888.00 2018-09-02 07:28:21.910 245 11443.44 83.31 56872.01 88888.00 2018-09-02 07:28:22.410 245 11443.44 83.35 56871.98 88888.00 2018-09-02 07:28:22.910 245 11443.47 83.38 56871.98 88888.00 2018-09-02 07:28:23.410 245 11443.57 83.38 56872.01 88888.00 2018-09-02 07:28:23.910 245 11443.63 83.35 56872.07 88888.00 2018-09-02 07:28:24.410 245 11443.68 83.40 56872.18 88888.00 2018-09-02 07:28:24.910 245 11443.80 83.52 56872.20 88888.00 2018-09-02 07:28:25.410 245 11443.80 83.53 56872.18 88888.00 2018-09-02 07:28:25.910 245 11443.80 83.53 56872.24 88888.00 2018-09-02 07:28:26.410 245 11443.89 83.60 56872.26 88888.00 2018-09-02 07:28:26.910 245 11443.97 83.63 56872.30 88888.00 2018-09-02 07:28:27.410 245 11444.06 83.66 56872.35 88888.00 2018-09-02 07:28:27.910 245 11444.16 83.66 56872.41 88888.00 2018-09-02 07:28:28.410 245 11444.17 83.65 56872.38 88888.00 2018-09-02 07:28:28.910 245 11444.21 83.66 56872.41 88888.00 2018-09-02 07:28:29.410 245 11444.38 83.68 56872.39 88888.00 2018-09-02 07:28:29.910 245 11444.38 83.67 56872.37 88888.00 2018-09-02 07:28:30.410 245 11444.34 83.74 56872.36 88888.00 2018-09-02 07:28:30.910 245 11444.49 83.79 56872.38 88888.00 2018-09-02 07:28:31.410 245 11444.52 83.79 56872.30 88888.00 2018-09-02 07:28:31.910 245 11444.45 83.80 56872.22 88888.00 2018-09-02 07:28:32.410 245 11444.56 83.77 56872.12 88888.00 2018-09-02 07:28:32.910 245 11444.65 83.76 56872.01 88888.00 2018-09-02 07:28:33.410 245 11444.65 83.81 56871.98 88888.00 2018-09-02 07:28:33.910 245 11444.77 83.89 56871.88 88888.00 2018-09-02 07:28:34.410 245 11444.81 83.90 56871.81 88888.00 2018-09-02 07:28:34.910 245 11444.84 83.90 56871.74 88888.00 2018-09-02 07:28:35.410 245 11444.98 83.92 56871.73 88888.00 2018-09-02 07:28:35.910 245 11445.07 83.94 56871.66 88888.00 2018-09-02 07:28:36.410 245 11445.09 83.94 56871.55 88888.00 2018-09-02 07:28:36.910 245 11445.21 84.02 56871.43 88888.00 2018-09-02 07:28:37.410 245 11445.26 84.06 56871.32 88888.00 2018-09-02 07:28:37.910 245 11445.37 84.03 56871.27 88888.00 2018-09-02 07:28:38.410 245 11445.43 84.09 56871.26 88888.00 2018-09-02 07:28:38.910 245 11445.46 84.06 56871.16 88888.00 2018-09-02 07:28:39.410 245 11445.48 84.06 56871.06 88888.00 2018-09-02 07:28:39.910 245 11445.64 84.08 56870.91 88888.00 2018-09-02 07:28:40.410 245 11445.65 84.03 56870.89 88888.00 2018-09-02 07:28:40.910 245 11445.71 84.04 56870.85 88888.00 2018-09-02 07:28:41.410 245 11445.88 84.07 56870.88 88888.00 2018-09-02 07:28:41.910 245 11445.94 84.10 56870.79 88888.00 2018-09-02 07:28:42.410 245 11446.07 84.11 56870.68 88888.00 2018-09-02 07:28:42.910 245 11446.26 84.07 56870.63 88888.00 2018-09-02 07:28:43.410 245 11446.33 84.01 56870.62 88888.00 2018-09-02 07:28:43.910 245 11446.35 84.04 56870.63 88888.00 2018-09-02 07:28:44.410 245 11446.49 84.09 56870.63 88888.00 2018-09-02 07:28:44.910 245 11446.61 84.11 56870.52 88888.00 2018-09-02 07:28:45.410 245 11446.69 84.14 56870.47 88888.00 2018-09-02 07:28:45.910 245 11446.88 84.19 56870.46 88888.00 2018-09-02 07:28:46.410 245 11447.03 84.22 56870.38 88888.00 2018-09-02 07:28:46.910 245 11447.13 84.28 56870.33 88888.00 2018-09-02 07:28:47.410 245 11447.26 84.33 56870.34 88888.00 2018-09-02 07:28:47.910 245 11447.32 84.37 56870.30 88888.00 2018-09-02 07:28:48.410 245 11447.39 84.40 56870.25 88888.00 2018-09-02 07:28:48.910 245 11447.55 84.45 56870.18 88888.00 2018-09-02 07:28:49.410 245 11447.68 84.53 56870.12 88888.00 2018-09-02 07:28:49.910 245 11447.78 84.55 56870.06 88888.00 2018-09-02 07:28:50.410 245 11447.96 84.60 56869.94 88888.00 2018-09-02 07:28:50.910 245 11448.09 84.63 56869.86 88888.00 2018-09-02 07:28:51.410 245 11448.08 84.68 56869.82 88888.00 2018-09-02 07:28:51.910 245 11448.27 84.70 56869.79 88888.00 2018-09-02 07:28:52.410 245 11448.38 84.69 56869.72 88888.00 2018-09-02 07:28:52.910 245 11448.41 84.74 56869.66 88888.00 2018-09-02 07:28:53.410 245 11448.56 84.77 56869.59 88888.00 2018-09-02 07:28:53.910 245 11448.64 84.81 56869.55 88888.00 2018-09-02 07:28:54.410 245 11448.72 84.83 56869.53 88888.00 2018-09-02 07:28:54.910 245 11448.87 84.90 56869.49 88888.00 2018-09-02 07:28:55.410 245 11448.99 84.90 56869.47 88888.00 2018-09-02 07:28:55.910 245 11449.04 84.97 56869.46 88888.00 2018-09-02 07:28:56.410 245 11449.10 84.98 56869.44 88888.00 2018-09-02 07:28:56.910 245 11449.13 84.97 56869.42 88888.00 2018-09-02 07:28:57.410 245 11449.22 85.01 56869.40 88888.00 2018-09-02 07:28:57.910 245 11449.36 85.04 56869.44 88888.00 2018-09-02 07:28:58.410 245 11449.46 85.02 56869.52 88888.00 2018-09-02 07:28:58.910 245 11449.51 85.02 56869.56 88888.00 2018-09-02 07:28:59.410 245 11449.61 85.09 56869.65 88888.00 2018-09-02 07:28:59.910 245 11449.69 85.11 56869.65 88888.00 2018-09-02 07:29:00.410 245 11449.75 85.11 56869.72 88888.00 2018-09-02 07:29:00.910 245 11449.90 85.12 56869.69 88888.00 2018-09-02 07:29:01.410 245 11450.00 85.18 56869.74 88888.00 2018-09-02 07:29:01.910 245 11450.07 85.25 56869.76 88888.00 2018-09-02 07:29:02.410 245 11450.16 85.30 56869.73 88888.00 2018-09-02 07:29:02.910 245 11450.21 85.28 56869.73 88888.00 2018-09-02 07:29:03.410 245 11450.26 85.29 56869.74 88888.00 2018-09-02 07:29:03.910 245 11450.33 85.31 56869.76 88888.00 2018-09-02 07:29:04.410 245 11450.38 85.32 56869.79 88888.00 2018-09-02 07:29:04.910 245 11450.39 85.33 56869.82 88888.00 2018-09-02 07:29:05.410 245 11450.47 85.38 56869.85 88888.00 2018-09-02 07:29:05.910 245 11450.54 85.37 56869.85 88888.00 2018-09-02 07:29:06.410 245 11450.54 85.43 56869.79 88888.00 2018-09-02 07:29:06.910 245 11450.61 85.49 56869.86 88888.00 2018-09-02 07:29:07.410 245 11450.65 85.47 56869.85 88888.00 2018-09-02 07:29:07.910 245 11450.66 85.49 56869.86 88888.00 2018-09-02 07:29:08.410 245 11450.74 85.53 56869.86 88888.00 2018-09-02 07:29:08.910 245 11450.74 85.47 56869.89 88888.00 2018-09-02 07:29:09.410 245 11450.68 85.47 56869.87 88888.00 2018-09-02 07:29:09.910 245 11450.74 85.52 56869.86 88888.00 2018-09-02 07:29:10.410 245 11450.75 85.50 56869.91 88888.00 2018-09-02 07:29:10.910 245 11450.70 85.45 56869.93 88888.00 2018-09-02 07:29:11.410 245 11450.72 85.46 56869.95 88888.00 2018-09-02 07:29:11.910 245 11450.75 85.46 56869.93 88888.00 2018-09-02 07:29:12.410 245 11450.67 85.44 56869.92 88888.00 2018-09-02 07:29:12.910 245 11450.71 85.42 56869.88 88888.00 2018-09-02 07:29:13.410 245 11450.72 85.40 56869.89 88888.00 2018-09-02 07:29:13.910 245 11450.65 85.44 56869.87 88888.00 2018-09-02 07:29:14.410 245 11450.67 85.40 56869.86 88888.00 2018-09-02 07:29:14.910 245 11450.67 85.33 56869.78 88888.00 2018-09-02 07:29:15.410 245 11450.60 85.33 56869.72 88888.00 2018-09-02 07:29:15.910 245 11450.67 85.37 56869.74 88888.00 2018-09-02 07:29:16.410 245 11450.64 85.35 56869.68 88888.00 2018-09-02 07:29:16.910 245 11450.56 85.32 56869.68 88888.00 2018-09-02 07:29:17.410 245 11450.53 85.33 56869.69 88888.00 2018-09-02 07:29:17.910 245 11450.53 85.32 56869.73 88888.00 2018-09-02 07:29:18.410 245 11450.44 85.26 56869.73 88888.00 2018-09-02 07:29:18.910 245 11450.44 85.28 56869.78 88888.00 2018-09-02 07:29:19.410 245 11450.43 85.25 56869.78 88888.00 2018-09-02 07:29:19.910 245 11450.33 85.26 56869.73 88888.00 2018-09-02 07:29:20.410 245 11450.33 85.24 56869.69 88888.00 2018-09-02 07:29:20.910 245 11450.30 85.28 56869.66 88888.00 2018-09-02 07:29:21.410 245 11450.24 85.28 56869.69 88888.00 2018-09-02 07:29:21.910 245 11450.19 85.28 56869.73 88888.00 2018-09-02 07:29:22.410 245 11450.14 85.24 56869.72 88888.00 2018-09-02 07:29:22.910 245 11450.07 85.26 56869.68 88888.00 2018-09-02 07:29:23.410 245 11450.08 85.31 56869.65 88888.00 2018-09-02 07:29:23.910 245 11450.07 85.30 56869.59 88888.00 2018-09-02 07:29:24.410 245 11449.93 85.26 56869.56 88888.00 2018-09-02 07:29:24.910 245 11449.96 85.24 56869.60 88888.00 2018-09-02 07:29:25.410 245 11449.90 85.17 56869.53 88888.00 2018-09-02 07:29:25.910 245 11449.80 85.17 56869.47 88888.00 2018-09-02 07:29:26.910 245 11449.74 85.16 56869.36 88888.00 2018-09-02 07:29:27.410 245 11449.67 85.11 56869.37 88888.00 2018-09-02 07:29:27.910 245 11449.56 85.11 56869.36 88888.00 2018-09-02 07:29:28.410 245 11449.54 85.13 56869.34 88888.00 2018-09-02 07:29:28.910 245 11449.47 85.09 56869.31 88888.00 2018-09-02 07:29:29.410 245 11449.42 85.08 56869.30 88888.00 2018-09-02 07:29:29.910 245 11449.41 85.04 56869.27 88888.00 2018-09-02 07:29:30.410 245 11449.32 85.05 56869.21 88888.00 2018-09-02 07:29:30.910 245 11449.33 85.05 56869.23 88888.00 2018-09-02 07:29:31.410 245 11449.27 85.02 56869.27 88888.00 2018-09-02 07:29:31.910 245 11449.20 85.03 56869.23 88888.00 2018-09-02 07:29:32.410 245 11449.20 85.09 56869.20 88888.00 2018-09-02 07:29:32.910 245 11449.19 85.05 56869.23 88888.00 2018-09-02 07:29:33.410 245 11449.14 85.01 56869.28 88888.00 2018-09-02 07:29:33.910 245 11449.13 85.04 56869.31 88888.00 2018-09-02 07:29:34.410 245 11449.15 85.04 56869.24 88888.00 2018-09-02 07:29:34.910 245 11449.08 84.99 56869.18 88888.00 2018-09-02 07:29:35.410 245 11449.05 85.04 56869.16 88888.00 2018-09-02 07:29:35.910 245 11449.10 85.04 56869.09 88888.00 2018-09-02 07:29:36.910 245 11448.98 85.02 56869.08 88888.00 2018-09-02 07:29:37.410 245 11449.00 84.98 56869.06 88888.00 2018-09-02 07:29:37.910 245 11448.93 84.92 56869.04 88888.00 2018-09-02 07:29:38.410 245 11448.94 84.91 56869.01 88888.00 2018-09-02 07:29:38.910 245 11448.98 84.89 56868.95 88888.00 2018-09-02 07:29:39.410 245 11448.93 84.88 56868.86 88888.00 2018-09-02 07:29:39.910 245 11448.90 84.89 56868.83 88888.00 2018-09-02 07:29:40.410 245 11448.91 84.89 56868.72 88888.00 2018-09-02 07:29:40.910 245 11448.87 84.84 56868.63 88888.00 2018-09-02 07:29:41.410 245 11448.89 84.83 56868.63 88888.00 2018-09-02 07:29:41.910 245 11448.89 84.81 56868.54 88888.00 2018-09-02 07:29:42.410 245 11448.86 84.75 56868.44 88888.00 2018-09-02 07:29:42.910 245 11448.86 84.74 56868.39 88888.00 2018-09-02 07:29:43.410 245 11448.93 84.72 56868.34 88888.00 2018-09-02 07:29:43.910 245 11448.86 84.74 56868.35 88888.00 2018-09-02 07:29:44.410 245 11448.87 84.77 56868.34 88888.00 2018-09-02 07:29:44.910 245 11448.89 84.72 56868.31 88888.00 2018-09-02 07:29:45.410 245 11448.85 84.68 56868.28 88888.00 2018-09-02 07:29:45.910 245 11448.87 84.69 56868.25 88888.00 2018-09-02 07:29:46.410 245 11448.89 84.69 56868.28 88888.00 2018-09-02 07:29:46.910 245 11448.87 84.70 56868.30 88888.00 2018-09-02 07:29:47.410 245 11448.89 84.75 56868.30 88888.00 2018-09-02 07:29:47.910 245 11448.93 84.74 56868.27 88888.00 2018-09-02 07:29:48.410 245 11448.85 84.71 56868.21 88888.00 2018-09-02 07:29:48.910 245 11448.83 84.72 56868.25 88888.00 2018-09-02 07:29:49.410 245 11448.89 84.71 56868.24 88888.00 2018-09-02 07:29:49.910 245 11448.85 84.72 56868.20 88888.00 2018-09-02 07:29:50.410 245 11448.87 84.81 56868.18 88888.00 2018-09-02 07:29:50.910 245 11449.03 84.78 56868.24 88888.00 2018-09-02 07:29:51.410 245 11448.99 84.77 56868.20 88888.00 2018-09-02 07:29:51.910 245 11448.99 84.77 56868.18 88888.00 2018-09-02 07:29:52.410 245 11449.05 84.79 56868.14 88888.00 2018-09-02 07:29:52.910 245 11449.01 84.78 56868.12 88888.00 2018-09-02 07:29:53.410 245 11448.97 84.77 56868.15 88888.00 2018-09-02 07:29:53.910 245 11449.05 84.75 56868.22 88888.00 2018-09-02 07:29:54.410 245 11449.00 84.70 56868.21 88888.00 2018-09-02 07:29:54.910 245 11449.01 84.67 56868.24 88888.00 2018-09-02 07:29:55.410 245 11449.06 84.63 56868.22 88888.00 2018-09-02 07:29:55.910 245 11449.00 84.58 56868.19 88888.00 2018-09-02 07:29:56.410 245 11449.00 84.55 56868.19 88888.00 2018-09-02 07:29:56.910 245 11448.98 84.51 56868.14 88888.00 2018-09-02 07:29:57.410 245 11448.96 84.53 56868.18 88888.00 2018-09-02 07:29:57.910 245 11448.94 84.51 56868.25 88888.00 2018-09-02 07:29:58.410 245 11449.04 84.53 56868.27 88888.00 2018-09-02 07:29:58.910 245 11448.99 84.45 56868.27 88888.00 2018-09-02 07:29:59.410 245 11449.01 84.48 56868.32 88888.00 2018-09-02 07:29:59.910 245 11449.15 84.54 56868.34 88888.00 2018-09-02 07:30:00.410 245 11449.15 84.49 56868.41 88888.00 2018-09-02 07:30:00.910 245 11449.15 84.45 56868.45 88888.00 2018-09-02 07:30:01.410 245 11449.25 84.47 56868.48 88888.00 2018-09-02 07:30:01.910 245 11449.25 84.48 56868.53 88888.00 2018-09-02 07:30:02.410 245 11449.29 84.50 56868.56 88888.00 2018-09-02 07:30:02.910 245 11449.38 84.56 56868.56 88888.00 2018-09-02 07:30:03.410 245 11449.43 84.57 56868.59 88888.00 2018-09-02 07:30:03.910 245 11449.43 84.60 56868.57 88888.00 2018-09-02 07:30:04.410 245 11449.56 84.64 56868.51 88888.00 2018-09-02 07:30:04.910 245 11449.62 84.71 56868.56 88888.00 2018-09-02 07:30:05.410 245 11449.66 84.74 56868.61 88888.00 2018-09-02 07:30:05.910 245 11449.70 84.76 56868.64 88888.00 2018-09-02 07:30:06.410 245 11449.79 84.72 56868.67 88888.00 2018-09-02 07:30:06.910 245 11449.80 84.79 56868.69 88888.00 2018-09-02 07:30:07.410 245 11449.88 84.83 56868.67 88888.00 2018-09-02 07:30:08.410 245 11449.95 84.84 56868.72 88888.00 2018-09-02 07:30:08.910 245 11450.08 84.89 56868.78 88888.00 2018-09-02 07:30:09.410 245 11450.12 84.94 56868.72 88888.00 2018-09-02 07:30:09.910 245 11450.17 84.99 56868.75 88888.00 2018-09-02 07:30:10.410 245 11450.37 85.04 56868.78 88888.00 2018-09-02 07:30:10.910 245 11450.42 85.06 56868.73 88888.00 2018-09-02 07:30:11.410 245 11450.50 85.18 56868.80 88888.00 2018-09-02 07:30:11.910 245 11450.71 85.30 56868.85 88888.00 2018-09-02 07:30:12.410 245 11450.77 85.36 56868.84 88888.00 2018-09-02 07:30:12.910 245 11450.80 85.43 56868.80 88888.00 2018-09-02 07:30:13.410 245 11450.95 85.44 56868.85 88888.00 2018-09-02 07:30:13.910 245 11450.98 85.37 56868.78 88888.00 2018-09-02 07:30:14.410 245 11451.04 85.38 56868.80 88888.00 2018-09-02 07:30:14.910 245 11451.15 85.40 56868.76 88888.00 2018-09-02 07:30:15.410 245 11451.19 85.44 56868.66 88888.00 2018-09-02 07:30:15.910 245 11451.23 85.50 56868.63 88888.00 2018-09-02 07:30:16.410 245 11451.43 85.52 56868.56 88888.00 2018-09-02 07:30:16.910 245 11451.50 85.52 56868.47 88888.00 2018-09-02 07:30:17.410 245 11451.49 85.50 56868.45 88888.00 2018-09-02 07:30:17.910 245 11451.68 85.50 56868.39 88888.00 2018-09-02 07:30:18.410 245 11451.72 85.49 56868.31 88888.00 2018-09-02 07:30:18.910 245 11451.77 85.55 56868.27 88888.00 2018-09-02 07:30:19.410 245 11451.91 85.55 56868.28 88888.00 2018-09-02 07:30:19.910 245 11452.03 85.49 56868.24 88888.00 2018-09-02 07:30:20.410 245 11452.12 85.55 56868.19 88888.00 2018-09-02 07:30:20.910 245 11452.29 85.58 56868.11 88888.00 2018-09-02 07:30:21.410 245 11452.33 85.56 56868.09 88888.00 2018-09-02 07:30:21.910 245 11452.43 85.64 56868.14 88888.00 2018-09-02 07:30:22.410 245 11452.57 85.66 56868.09 88888.00 2018-09-02 07:30:22.910 245 11452.61 85.60 56868.09 88888.00 2018-09-02 07:30:23.410 245 11452.75 85.62 56868.09 88888.00 2018-09-02 07:30:23.910 245 11452.89 85.66 56868.05 88888.00 2018-09-02 07:30:24.410 245 11452.99 85.70 56867.98 88888.00 2018-09-02 07:30:24.910 245 11453.07 85.78 56867.93 88888.00 2018-09-02 07:30:25.410 245 11453.16 85.70 56867.92 88888.00 2018-09-02 07:30:25.910 245 11453.24 85.72 56867.92 88888.00 2018-09-02 07:30:26.410 245 11453.34 85.85 56867.90 88888.00 2018-09-02 07:30:26.910 245 11453.46 85.96 56867.86 88888.00 2018-09-02 07:30:27.410 245 11453.50 85.98 56867.77 88888.00 2018-09-02 07:30:27.910 245 11453.58 86.08 56867.74 88888.00 2018-09-02 07:30:28.410 245 11453.78 86.21 56867.67 88888.00 2018-09-02 07:30:28.910 245 11453.85 86.24 56867.62 88888.00 2018-09-02 07:30:29.410 245 11453.96 86.25 56867.50 88888.00 2018-09-02 07:30:29.910 245 11454.15 86.33 56867.48 88888.00 2018-09-02 07:30:30.410 245 11454.27 86.34 56867.44 88888.00 2018-09-02 07:30:30.910 245 11454.35 86.38 56867.32 88888.00 2018-09-02 07:30:31.410 245 11454.54 86.40 56867.25 88888.00 2018-09-02 07:30:31.910 245 11454.61 86.42 56867.16 88888.00 2018-09-02 07:30:32.410 245 11454.63 86.48 56867.07 88888.00 2018-09-02 07:30:32.910 245 11454.81 86.49 56867.06 88888.00 2018-09-02 07:30:33.410 245 11454.91 86.51 56867.00 88888.00 2018-09-02 07:30:33.910 245 11454.97 86.55 56866.86 88888.00 2018-09-02 07:30:34.410 245 11455.18 86.59 56866.86 88888.00 2018-09-02 07:30:34.910 245 11455.30 86.60 56866.85 88888.00 2018-09-02 07:30:35.410 245 11455.37 86.64 56866.80 88888.00 2018-09-02 07:30:35.910 245 11455.59 86.67 56866.72 88888.00 2018-09-02 07:30:36.410 245 11455.67 86.67 56866.70 88888.00 2018-09-02 07:30:36.910 245 11455.74 86.72 56866.64 88888.00 2018-09-02 07:30:37.410 245 11455.92 86.72 56866.62 88888.00 2018-09-02 07:30:37.910 245 11455.96 86.76 56866.65 88888.00 2018-09-02 07:30:38.410 245 11456.15 86.85 56866.70 88888.00 2018-09-02 07:30:38.910 245 11456.37 86.93 56866.68 88888.00 2018-09-02 07:30:39.410 245 11456.44 86.93 56866.67 88888.00 2018-09-02 07:30:39.910 245 11456.56 87.01 56866.72 88888.00 2018-09-02 07:30:40.410 245 11456.77 87.07 56866.73 88888.00 2018-09-02 07:30:40.910 245 11456.86 87.09 56866.74 88888.00 2018-09-02 07:30:41.410 245 11456.97 87.19 56866.81 88888.00 2018-09-02 07:30:41.910 245 11457.13 87.21 56866.90 88888.00 2018-09-02 07:30:42.410 245 11457.28 87.21 56866.91 88888.00 2018-09-02 07:30:42.910 245 11457.38 87.29 56866.94 88888.00 2018-09-02 07:30:43.410 245 11457.49 87.36 56866.97 88888.00 2018-09-02 07:30:43.910 245 11457.54 87.42 56866.96 88888.00 2018-09-02 07:30:44.410 245 11457.65 87.49 56866.97 88888.00 2018-09-02 07:30:44.910 245 11457.80 87.50 56866.96 88888.00 2018-09-02 07:30:45.410 245 11457.92 87.55 56866.99 88888.00 2018-09-02 07:30:45.910 245 11457.96 87.63 56867.05 88888.00 2018-09-02 07:30:46.410 245 11458.03 87.66 56867.03 88888.00 2018-09-02 07:30:46.910 245 11458.06 87.67 56867.02 88888.00 2018-09-02 07:30:47.410 245 11458.15 87.69 56867.09 88888.00 2018-09-02 07:30:47.910 245 11458.25 87.73 56867.18 88888.00 2018-09-02 07:30:48.410 245 11458.24 87.75 56867.22 88888.00 2018-09-02 07:30:48.910 245 11458.30 87.82 56867.26 88888.00 2018-09-02 07:30:49.410 245 11458.37 87.88 56867.36 88888.00 2018-09-02 07:30:49.910 245 11458.41 87.85 56867.44 88888.00 2018-09-02 07:30:50.410 245 11458.45 87.84 56867.54 88888.00 2018-09-02 07:30:50.910 245 11458.58 87.95 56867.62 88888.00 2018-09-02 07:30:51.410 245 11458.57 87.96 56867.70 88888.00 2018-09-02 07:30:51.910 245 11458.59 88.00 56867.82 88888.00 2018-09-02 07:30:52.410 245 11458.70 88.08 56867.95 88888.00 2018-09-02 07:30:52.910 245 11458.65 88.11 56868.03 88888.00 2018-09-02 07:30:53.411 245 11458.65 88.11 56868.11 88888.00 2018-09-02 07:30:53.911 245 11458.73 88.12 56868.21 88888.00 2018-09-02 07:30:54.411 245 11458.69 88.15 56868.26 88888.00 2018-09-02 07:30:54.911 245 11458.66 88.18 56868.34 88888.00 2018-09-02 07:30:55.411 245 11458.71 88.24 56868.40 88888.00 2018-09-02 07:30:55.911 245 11458.70 88.28 56868.52 88888.00 2018-09-02 07:30:56.411 245 11458.66 88.30 56868.65 88888.00 2018-09-02 07:30:56.911 245 11458.72 88.29 56868.67 88888.00 2018-09-02 07:30:57.911 245 11458.67 88.26 56868.85 88888.00 2018-09-02 07:30:58.411 245 11458.70 88.30 56868.97 88888.00 2018-09-02 07:30:58.911 245 11458.65 88.24 56869.11 88888.00 2018-09-02 07:30:59.411 245 11458.59 88.26 56869.24 88888.00 2018-09-02 07:30:59.911 245 11458.64 88.24 56869.40 88888.00 2018-09-02 07:31:00.411 245 11458.55 88.21 56869.48 88888.00 2018-09-02 07:31:00.911 245 11458.45 88.17 56869.59 88888.00 2018-09-02 07:31:01.411 245 11458.44 88.11 56869.70 88888.00 2018-09-02 07:31:01.911 245 11458.32 88.08 56869.86 88888.00 2018-09-02 07:31:02.411 245 11458.29 88.10 56869.99 88888.00 2018-09-02 07:31:02.911 245 11458.27 88.09 56870.11 88888.00 2018-09-02 07:31:03.411 245 11458.09 88.07 56870.26 88888.00 2018-09-02 07:31:03.911 245 11457.97 88.02 56870.34 88888.00 2018-09-02 07:31:04.411 245 11457.92 87.94 56870.46 88888.00 2018-09-02 07:31:04.911 245 11457.79 87.89 56870.52 88888.00 2018-09-02 07:31:05.411 245 11457.70 87.84 56870.66 88888.00 2018-09-02 07:31:05.911 245 11457.61 87.84 56870.77 88888.00 2018-09-02 07:31:06.411 245 11457.45 87.78 56870.81 88888.00 2018-09-02 07:31:06.911 245 11457.28 87.73 56870.84 88888.00 2018-09-02 07:31:07.411 245 11457.23 87.67 56870.91 88888.00 2018-09-02 07:31:07.911 245 11457.09 87.58 56870.97 88888.00 2018-09-02 07:31:08.411 245 11456.98 87.50 56870.96 88888.00 2018-09-02 07:31:08.911 245 11456.89 87.50 56870.92 88888.00 2018-09-02 07:31:09.411 245 11456.68 87.49 56871.08 88888.00 2018-09-02 07:31:09.911 245 11456.58 87.42 56871.16 88888.00 2018-09-02 07:31:10.411 245 11456.54 87.35 56871.20 88888.00 2018-09-02 07:31:11.411 245 11456.16 87.32 56871.26 88888.00 2018-09-02 07:31:11.911 245 11456.09 87.35 56871.24 88888.00 2018-09-02 07:31:12.411 245 11455.93 87.30 56871.26 88888.00 2018-09-02 07:31:12.911 245 11455.77 87.28 56871.37 88888.00 2018-09-02 07:31:13.411 245 11455.71 87.29 56871.35 88888.00 2018-09-02 07:31:13.911 245 11455.57 87.28 56871.40 88888.00 2018-09-02 07:31:14.411 245 11455.38 87.27 56871.45 88888.00 2018-09-02 07:31:14.911 245 11455.36 87.23 56871.47 88888.00 2018-09-02 07:31:15.411 245 11455.19 87.21 56871.45 88888.00 2018-09-02 07:31:15.911 245 11455.08 87.25 56871.46 88888.00 2018-09-02 07:31:16.411 245 11455.00 87.22 56871.47 88888.00 2018-09-02 07:31:16.911 245 11454.81 87.12 56871.53 88888.00 2018-09-02 07:31:17.411 245 11454.70 87.10 56871.54 88888.00 2018-09-02 07:31:17.911 245 11454.68 87.15 56871.49 88888.00 2018-09-02 07:31:18.411 245 11454.49 87.12 56871.46 88888.00 2018-09-02 07:31:18.911 245 11454.42 87.07 56871.42 88888.00 2018-09-02 07:31:19.411 245 11454.35 86.99 56871.40 88888.00 2018-09-02 07:31:19.911 245 11454.17 86.93 56871.37 88888.00 2018-09-02 07:31:20.411 245 11454.11 86.87 56871.30 88888.00 2018-09-02 07:31:20.911 245 11454.05 86.82 56871.30 88888.00 2018-09-02 07:31:21.411 245 11453.92 86.78 56871.30 88888.00 2018-09-02 07:31:21.911 245 11453.79 86.75 56871.27 88888.00 2018-09-02 07:31:22.411 245 11453.69 86.75 56871.28 88888.00 2018-09-02 07:31:22.911 245 11453.55 86.72 56871.24 88888.00 2018-09-02 07:31:23.411 245 11453.44 86.71 56871.26 88888.00 2018-09-02 07:31:23.911 245 11453.36 86.61 56871.22 88888.00 2018-09-02 07:31:24.411 245 11453.20 86.49 56871.13 88888.00 2018-09-02 07:31:24.911 245 11453.08 86.51 56871.13 88888.00 2018-09-02 07:31:25.411 245 11453.01 86.48 56871.08 88888.00 2018-09-02 07:31:25.911 245 11452.80 86.47 56871.07 88888.00 2018-09-02 07:31:26.411 245 11452.69 86.45 56871.07 88888.00 2018-09-02 07:31:26.911 245 11452.55 86.35 56871.01 88888.00 2018-09-02 07:31:27.411 245 11452.33 86.31 56870.98 88888.00 2018-09-02 07:31:27.911 245 11452.30 86.19 56870.96 88888.00 2018-09-02 07:31:28.411 245 11452.25 86.18 56870.82 88888.00 2018-09-02 07:31:28.911 245 11452.04 86.19 56870.74 88888.00 2018-09-02 07:31:29.411 245 11451.96 86.14 56870.72 88888.00 2018-09-02 07:31:29.911 245 11451.95 86.10 56870.68 88888.00 2018-09-02 07:31:30.411 245 11451.79 86.01 56870.64 88888.00 2018-09-02 07:31:30.911 245 11451.76 85.99 56870.56 88888.00 2018-09-02 07:31:31.411 245 11451.72 85.97 56870.45 88888.00 2018-09-02 07:31:31.911 245 11451.55 85.90 56870.49 88888.00 2018-09-02 07:31:32.411 245 11451.46 85.86 56870.46 88888.00 2018-09-02 07:31:32.911 245 11451.32 85.80 56870.44 88888.00 2018-09-02 07:31:33.411 245 11451.15 85.73 56870.47 88888.00 2018-09-02 07:31:33.911 245 11451.11 85.79 56870.50 88888.00 2018-09-02 07:31:34.411 245 11451.07 85.74 56870.45 88888.00 2018-09-02 07:31:34.911 245 11450.90 85.71 56870.47 88888.00 2018-09-02 07:31:35.411 245 11450.80 85.66 56870.44 88888.00 2018-09-02 07:31:35.911 245 11450.71 85.58 56870.34 88888.00 2018-09-02 07:31:36.411 245 11450.58 85.57 56870.34 88888.00 2018-09-02 07:31:36.911 245 11450.51 85.59 56870.42 88888.00 2018-09-02 07:31:37.411 245 11450.49 85.58 56870.44 88888.00 2018-09-02 07:31:37.911 245 11450.35 85.53 56870.46 88888.00 2018-09-02 07:31:38.411 245 11450.30 85.49 56870.42 88888.00 2018-09-02 07:31:38.911 245 11450.30 85.42 56870.45 88888.00 2018-09-02 07:31:39.411 245 11450.15 85.42 56870.43 88888.00 2018-09-02 07:31:39.911 245 11450.07 85.45 56870.43 88888.00 2018-09-02 07:31:40.411 245 11450.00 85.40 56870.42 88888.00 2018-09-02 07:31:40.911 245 11449.86 85.38 56870.40 88888.00 2018-09-02 07:31:41.411 245 11449.81 85.33 56870.40 88888.00 2018-09-02 07:31:41.911 245 11449.74 85.29 56870.33 88888.00 2018-09-02 07:31:42.411 245 11449.62 85.21 56870.25 88888.00 2018-09-02 07:31:42.911 245 11449.65 85.22 56870.27 88888.00 2018-09-02 07:31:43.411 245 11449.67 85.21 56870.25 88888.00 2018-09-02 07:31:43.911 245 11449.61 85.19 56870.26 88888.00 2018-09-02 07:31:44.411 245 11449.51 85.17 56870.21 88888.00 2018-09-02 07:31:44.911 245 11449.53 85.18 56870.18 88888.00 2018-09-02 07:31:45.411 245 11449.47 85.16 56870.11 88888.00 2018-09-02 07:31:45.911 245 11449.47 85.13 56870.04 88888.00 2018-09-02 07:31:46.411 245 11449.49 85.11 56870.02 88888.00 2018-09-02 07:31:46.911 245 11449.43 85.06 56870.00 88888.00 2018-09-02 07:31:47.411 245 11449.38 84.99 56870.01 88888.00 2018-09-02 07:31:47.911 245 11449.38 84.97 56870.04 88888.00 2018-09-02 07:31:48.411 245 11449.35 84.96 56870.02 88888.00 2018-09-02 07:31:48.911 245 11449.34 84.97 56870.00 88888.00 2018-09-02 07:31:49.411 245 11449.35 84.98 56870.00 88888.00 2018-09-02 07:31:49.911 245 11449.29 84.94 56870.04 88888.00 2018-09-02 07:31:50.411 245 11449.29 84.92 56870.06 88888.00 2018-09-02 07:31:50.911 245 11449.27 84.98 56870.11 88888.00 2018-09-02 07:31:51.411 245 11449.20 84.94 56870.11 88888.00 2018-09-02 07:31:51.911 245 11449.22 84.92 56870.14 88888.00 2018-09-02 07:31:52.911 245 11449.20 84.98 56870.17 88888.00 2018-09-02 07:31:53.411 245 11449.21 84.99 56870.19 88888.00 2018-09-02 07:31:53.911 245 11449.26 85.02 56870.19 88888.00 2018-09-02 07:31:54.411 245 11449.21 85.02 56870.15 88888.00 2018-09-02 07:31:54.911 245 11449.21 85.05 56870.17 88888.00 2018-09-02 07:31:55.411 245 11449.29 85.02 56870.19 88888.00 2018-09-02 07:31:55.911 245 11449.24 84.99 56870.21 88888.00 2018-09-02 07:31:56.411 245 11449.20 85.02 56870.20 88888.00 2018-09-02 07:31:56.911 245 11449.28 85.08 56870.24 88888.00 2018-09-02 07:31:57.411 245 11449.24 85.06 56870.23 88888.00 2018-09-02 07:31:57.911 245 11449.21 85.05 56870.31 88888.00 2018-09-02 07:31:58.411 245 11449.33 85.09 56870.32 88888.00 2018-09-02 07:31:58.911 245 11449.38 85.08 56870.31 88888.00 2018-09-02 07:31:59.411 245 11449.43 85.08 56870.26 88888.00 2018-09-02 07:31:59.911 245 11449.53 85.12 56870.27 88888.00 2018-09-02 07:32:00.911 245 11449.62 85.19 56870.32 88888.00 2018-09-02 07:32:01.411 245 11449.73 85.24 56870.32 88888.00 2018-09-02 07:32:01.911 245 11449.75 85.19 56870.30 88888.00 2018-09-02 07:32:02.411 245 11449.77 85.19 56870.33 88888.00 2018-09-02 07:32:02.911 245 11449.88 85.19 56870.36 88888.00 2018-09-02 07:32:03.411 245 11449.95 85.23 56870.30 88888.00 2018-09-02 07:32:03.911 245 11449.95 85.21 56870.27 88888.00 2018-09-02 07:32:04.411 245 11450.11 85.23 56870.31 88888.00 2018-09-02 07:32:04.911 245 11450.18 85.22 56870.31 88888.00 2018-09-02 07:32:05.411 245 11450.22 85.21 56870.23 88888.00 2018-09-02 07:32:05.911 245 11450.37 85.21 56870.19 88888.00 2018-09-02 07:32:06.411 245 11450.46 85.24 56870.11 88888.00 2018-09-02 07:32:06.911 245 11450.54 85.22 56869.99 88888.00 2018-09-02 07:32:07.411 245 11450.63 85.23 56869.93 88888.00 2018-09-02 07:32:07.911 245 11450.64 85.21 56869.85 88888.00 2018-09-02 07:32:08.411 245 11450.70 85.23 56869.82 88888.00 2018-09-02 07:32:08.911 245 11450.82 85.26 56869.78 88888.00 2018-09-02 07:32:09.411 245 11450.86 85.25 56869.74 88888.00 2018-09-02 07:32:09.911 245 11450.91 85.22 56869.73 88888.00 2018-09-02 07:32:10.911 245 11451.05 85.24 56869.59 88888.00 2018-09-02 07:32:11.411 245 11451.15 85.28 56869.63 88888.00 2018-09-02 07:32:11.911 245 11451.28 85.30 56869.63 88888.00 2018-09-02 07:32:12.411 245 11451.30 85.31 56869.56 88888.00 2018-09-02 07:32:12.911 245 11451.34 85.33 56869.55 88888.00 2018-09-02 07:32:13.411 245 11451.49 85.35 56869.57 88888.00 2018-09-02 07:32:13.911 245 11451.50 85.28 56869.54 88888.00 2018-09-02 07:32:14.411 245 11451.57 85.33 56869.47 88888.00 2018-09-02 07:32:14.911 245 11451.72 85.40 56869.52 88888.00 2018-09-02 07:32:15.411 245 11451.79 85.33 56869.55 88888.00 2018-09-02 07:32:15.911 245 11451.85 85.42 56869.49 88888.00 2018-09-02 07:32:16.411 245 11451.99 85.49 56869.43 88888.00 2018-09-02 07:32:16.911 245 11452.10 85.49 56869.42 88888.00 2018-09-02 07:32:17.411 245 11452.11 85.57 56869.42 88888.00 2018-09-02 07:32:17.911 245 11452.23 85.56 56869.43 88888.00 2018-09-02 07:32:18.411 245 11452.25 85.59 56869.42 88888.00 2018-09-02 07:32:18.911 245 11452.30 85.67 56869.35 88888.00 2018-09-02 07:32:19.411 245 11452.45 85.71 56869.28 88888.00 2018-09-02 07:32:19.911 245 11452.48 85.70 56869.25 88888.00 2018-09-02 07:32:20.411 245 11452.55 85.74 56869.18 88888.00 2018-09-02 07:32:20.911 245 11452.72 85.71 56869.11 88888.00 2018-09-02 07:32:21.411 245 11452.80 85.69 56869.06 88888.00 2018-09-02 07:32:21.911 245 11452.81 85.73 56868.96 88888.00 2018-09-02 07:32:22.411 245 11452.95 85.73 56868.91 88888.00 2018-09-02 07:32:22.911 245 11453.02 85.72 56868.82 88888.00 2018-09-02 07:32:23.411 245 11453.08 85.74 56868.73 88888.00 2018-09-02 07:32:24.411 245 11453.22 85.79 56868.51 88888.00 2018-09-02 07:32:24.911 245 11453.30 85.85 56868.41 88888.00 2018-09-02 07:32:25.411 245 11453.46 85.86 56868.30 88888.00 2018-09-02 07:32:25.911 245 11453.51 85.84 56868.20 88888.00 2018-09-02 07:32:26.411 245 11453.53 85.86 56868.21 88888.00 2018-09-02 07:32:26.911 245 11453.71 85.87 56868.21 88888.00 2018-09-02 07:32:27.411 245 11453.76 85.89 56868.14 88888.00 2018-09-02 07:32:27.911 245 11453.79 85.92 56868.08 88888.00 2018-09-02 07:32:28.411 245 11453.93 85.91 56868.08 88888.00 2018-09-02 07:32:28.911 245 11454.01 85.91 56868.03 88888.00 2018-09-02 07:32:29.411 245 11454.01 85.98 56867.96 88888.00 2018-09-02 07:32:29.911 245 11454.13 86.06 56868.01 88888.00 2018-09-02 07:32:30.411 245 11454.17 86.10 56868.06 88888.00 2018-09-02 07:32:30.911 245 11454.25 86.20 56868.06 88888.00 2018-09-02 07:32:31.411 245 11454.41 86.19 56868.05 88888.00 2018-09-02 07:32:31.911 245 11454.48 86.21 56868.01 88888.00 2018-09-02 07:32:32.411 245 11454.49 86.23 56868.00 88888.00 2018-09-02 07:32:32.911 245 11454.63 86.30 56867.96 88888.00 2018-09-02 07:32:33.411 245 11454.74 86.32 56867.89 88888.00 2018-09-02 07:32:34.411 245 11454.91 86.28 56867.80 88888.00 2018-09-02 07:32:34.911 245 11454.95 86.27 56867.73 88888.00 2018-09-02 07:32:35.411 245 11455.00 86.28 56867.76 88888.00 2018-09-02 07:32:35.911 245 11455.11 86.35 56867.79 88888.00 2018-09-02 07:32:36.411 245 11455.07 86.38 56867.73 88888.00 2018-09-02 07:32:36.911 245 11455.11 86.41 56867.69 88888.00 2018-09-02 07:32:37.411 245 11455.24 86.41 56867.66 88888.00 2018-09-02 07:32:37.911 245 11455.25 86.34 56867.64 88888.00 2018-09-02 07:32:38.411 245 11455.24 86.39 56867.66 88888.00 2018-09-02 07:32:38.911 245 11455.35 86.40 56867.66 88888.00 2018-09-02 07:32:39.411 245 11455.35 86.37 56867.62 88888.00 2018-09-02 07:32:39.911 245 11455.35 86.37 56867.68 88888.00 2018-09-02 07:32:40.411 245 11455.42 86.41 56867.74 88888.00 2018-09-02 07:32:40.911 245 11455.39 86.40 56867.70 88888.00 2018-09-02 07:32:41.411 245 11455.40 86.41 56867.66 88888.00 2018-09-02 07:32:41.911 245 11455.51 86.42 56867.68 88888.00 2018-09-02 07:32:42.411 245 11455.51 86.42 56867.67 88888.00 2018-09-02 07:32:42.911 245 11455.57 86.41 56867.63 88888.00 2018-09-02 07:32:43.411 245 11455.70 86.46 56867.69 88888.00 2018-09-02 07:32:43.911 245 11455.65 86.44 56867.60 88888.00 2018-09-02 07:32:44.411 245 11455.60 86.52 56867.51 88888.00 2018-09-02 07:32:44.911 245 11455.64 86.54 56867.48 88888.00 2018-09-02 07:32:45.411 245 11455.64 86.52 56867.38 88888.00 2018-09-02 07:32:45.911 245 11455.70 86.54 56867.37 88888.00 2018-09-02 07:32:46.411 245 11455.79 86.60 56867.35 88888.00 2018-09-02 07:32:46.911 245 11455.75 86.61 56867.25 88888.00 2018-09-02 07:32:47.411 245 11455.74 86.59 56867.25 88888.00 2018-09-02 07:32:47.911 245 11455.84 86.69 56867.21 88888.00 2018-09-02 07:32:48.411 245 11455.79 86.75 56867.12 88888.00 2018-09-02 07:32:48.911 245 11455.79 86.74 56867.02 88888.00 2018-09-02 07:32:49.411 245 11455.86 86.76 56866.98 88888.00 2018-09-02 07:32:49.911 245 11455.85 86.79 56866.92 88888.00 2018-09-02 07:32:50.411 245 11455.92 86.80 56866.85 88888.00 2018-09-02 07:32:50.911 245 11456.01 86.82 56866.87 88888.00 2018-09-02 07:32:51.411 245 11456.05 86.93 56866.89 88888.00 2018-09-02 07:32:51.911 245 11456.09 86.95 56866.84 88888.00 2018-09-02 07:32:52.411 245 11456.07 86.98 56866.85 88888.00 2018-09-02 07:32:52.911 245 11456.03 86.93 56866.83 88888.00 2018-09-02 07:32:53.411 245 11455.98 86.96 56866.80 88888.00 2018-09-02 07:32:53.911 245 11456.08 87.05 56866.77 88888.00 2018-09-02 07:32:54.411 245 11456.12 87.07 56866.67 88888.00 2018-09-02 07:32:54.911 245 11456.00 87.12 56866.65 88888.00 2018-09-02 07:32:55.411 245 11456.10 87.13 56866.71 88888.00 2018-09-02 07:32:55.911 245 11456.13 87.15 56866.62 88888.00 2018-09-02 07:32:56.411 245 11456.19 87.19 56866.60 88888.00 2018-09-02 07:32:56.911 245 11456.28 87.22 56866.57 88888.00 2018-09-02 07:32:57.411 245 11456.22 87.14 56866.52 88888.00 2018-09-02 07:32:57.911 245 11456.21 87.14 56866.59 88888.00 2018-09-02 07:32:58.411 245 11456.20 87.20 56866.61 88888.00 2018-09-02 07:32:58.911 245 11456.26 87.16 56866.59 88888.00 2018-09-02 07:32:59.411 245 11456.21 87.13 56866.61 88888.00 2018-09-02 07:32:59.911 245 11456.28 87.17 56866.61 88888.00 2018-09-02 07:33:00.411 245 11456.27 87.19 56866.58 88888.00 2018-09-02 07:33:00.911 245 11456.27 87.20 56866.65 88888.00 2018-09-02 07:33:01.411 245 11456.30 87.22 56866.68 88888.00 2018-09-02 07:33:01.911 245 11456.31 87.19 56866.72 88888.00 2018-09-02 07:33:02.411 245 11456.34 87.20 56866.73 88888.00 2018-09-02 07:33:02.911 245 11456.39 87.26 56866.80 88888.00 2018-09-02 07:33:03.411 245 11456.31 87.27 56866.80 88888.00 2018-09-02 07:33:03.911 245 11456.29 87.26 56866.87 88888.00 2018-09-02 07:33:04.411 245 11456.36 87.27 56866.93 88888.00 2018-09-02 07:33:04.911 245 11456.40 87.28 56866.93 88888.00 2018-09-02 07:33:05.411 245 11456.39 87.33 56866.90 88888.00 2018-09-02 07:33:05.911 245 11456.33 87.35 56866.98 88888.00 2018-09-02 07:33:06.411 245 11456.29 87.32 56867.03 88888.00 2018-09-02 07:33:06.911 245 11456.27 87.36 56867.10 88888.00 2018-09-02 07:33:07.411 245 11456.28 87.34 56867.18 88888.00 2018-09-02 07:33:07.911 245 11456.29 87.30 56867.19 88888.00 2018-09-02 07:33:08.411 245 11456.24 87.34 56867.23 88888.00 2018-09-02 07:33:08.911 245 11456.21 87.35 56867.28 88888.00 2018-09-02 07:33:09.411 245 11456.14 87.30 56867.25 88888.00 2018-09-02 07:33:09.911 245 11456.09 87.29 56867.28 88888.00 2018-09-02 07:33:10.411 245 11456.14 87.34 56867.37 88888.00 2018-09-02 07:33:10.911 245 11456.09 87.35 56867.47 88888.00 2018-09-02 07:33:11.411 245 11456.05 87.40 56867.51 88888.00 2018-09-02 07:33:11.911 245 11456.05 87.40 56867.56 88888.00 2018-09-02 07:33:12.411 245 11455.94 87.39 56867.56 88888.00 2018-09-02 07:33:12.911 245 11455.91 87.42 56867.56 88888.00 2018-09-02 07:33:13.411 245 11455.98 87.47 56867.60 88888.00 2018-09-02 07:33:13.911 245 11455.89 87.47 56867.62 88888.00 2018-09-02 07:33:14.411 245 11455.78 87.46 56867.63 88888.00 2018-09-02 07:33:14.911 245 11455.77 87.46 56867.66 88888.00 2018-09-02 07:33:15.912 245 11455.70 87.44 56867.63 88888.00 2018-09-02 07:33:16.412 245 11455.72 87.51 56867.73 88888.00 2018-09-02 07:33:16.912 245 11455.66 87.54 56867.69 88888.00 2018-09-02 07:33:17.412 245 11455.54 87.53 56867.71 88888.00 2018-09-02 07:33:17.912 245 11455.50 87.53 56867.71 88888.00 2018-09-02 07:33:18.412 245 11455.49 87.46 56867.75 88888.00 2018-09-02 07:33:18.912 245 11455.42 87.49 56867.79 88888.00 2018-09-02 07:33:19.412 245 11455.39 87.49 56867.80 88888.00 2018-09-02 07:33:19.912 245 11455.32 87.27 56867.80 88888.00 2018-09-02 07:33:20.412 245 11455.29 87.27 56867.84 88888.00 2018-09-02 07:33:20.912 245 11455.29 87.42 56867.86 88888.00 2018-09-02 07:33:21.412 245 11455.19 87.43 56867.90 88888.00 2018-09-02 07:33:21.912 245 11455.10 87.40 56867.96 88888.00 2018-09-02 07:33:22.412 245 11455.12 87.34 56868.02 88888.00 2018-09-02 07:33:22.912 245 11455.05 87.33 56868.08 88888.00 2018-09-02 07:33:23.412 245 11454.91 87.29 56868.13 88888.00 2018-09-02 07:33:23.912 245 11454.89 87.32 56868.19 88888.00 2018-09-02 07:33:24.412 245 11454.77 87.33 56868.24 88888.00 2018-09-02 07:33:24.912 245 11454.73 87.30 56868.27 88888.00 2018-09-02 07:33:25.412 245 11454.73 87.32 56868.28 88888.00 2018-09-02 07:33:25.912 245 11454.60 87.28 56868.32 88888.00 2018-09-02 07:33:26.412 245 11454.48 87.25 56868.34 88888.00 2018-09-02 07:33:26.912 245 11454.42 87.21 56868.33 88888.00 2018-09-02 07:33:27.412 245 11454.28 87.19 56868.43 88888.00 2018-09-02 07:33:27.912 245 11454.19 87.19 56868.48 88888.00 2018-09-02 07:33:28.412 245 11454.13 87.13 56868.50 88888.00 2018-09-02 07:33:28.912 245 11454.06 87.10 56868.54 88888.00 2018-09-02 07:33:29.412 245 11453.91 87.08 56868.57 88888.00 2018-09-02 07:33:29.912 245 11453.89 87.00 56868.56 88888.00 2018-09-02 07:33:30.412 245 11453.80 86.93 56868.58 88888.00 2018-09-02 07:33:30.912 245 11453.68 86.96 56868.59 88888.00 2018-09-02 07:33:31.412 245 11453.61 86.92 56868.63 88888.00 2018-09-02 07:33:31.912 245 11453.43 86.91 56868.52 88888.00 2018-09-02 07:33:32.412 245 11453.31 86.92 56868.48 88888.00 2018-09-02 07:33:32.912 245 11453.27 86.86 56868.47 88888.00 2018-09-02 07:33:33.412 245 11453.11 86.85 56868.54 88888.00 2018-09-02 07:33:33.912 245 11452.99 86.81 56868.56 88888.00 2018-09-02 07:33:34.412 245 11452.96 86.73 56868.61 88888.00 2018-09-02 07:33:34.912 245 11452.85 86.75 56868.66 88888.00 2018-09-02 07:33:35.412 245 11452.75 86.76 56868.73 88888.00 2018-09-02 07:33:35.912 245 11452.69 86.78 56868.77 88888.00 2018-09-02 07:33:36.412 245 11452.54 86.73 56868.80 88888.00 2018-09-02 07:33:36.912 245 11452.45 86.71 56868.91 88888.00 2018-09-02 07:33:37.412 245 11452.34 86.68 56868.97 88888.00 2018-09-02 07:33:37.912 245 11452.23 86.64 56869.05 88888.00 2018-09-02 07:33:38.412 245 11452.09 86.61 56869.17 88888.00 2018-09-02 07:33:38.912 245 11452.07 86.60 56869.24 88888.00 2018-09-02 07:33:39.412 245 11451.93 86.54 56869.30 88888.00 2018-09-02 07:33:39.912 245 11451.78 86.52 56869.30 88888.00 2018-09-02 07:33:40.412 245 11451.77 86.42 56869.33 88888.00 2018-09-02 07:33:40.912 245 11451.64 86.38 56869.37 88888.00 2018-09-02 07:33:41.412 245 11451.56 86.33 56869.43 88888.00 2018-09-02 07:33:41.912 245 11451.49 86.31 56869.46 88888.00 2018-09-02 07:33:42.412 245 11451.37 86.32 56869.44 88888.00 2018-09-02 07:33:42.912 245 11451.27 86.35 56869.48 88888.00 2018-09-02 07:33:43.412 245 11451.26 86.30 56869.53 88888.00 2018-09-02 07:33:43.912 245 11451.18 86.21 56869.57 88888.00 2018-09-02 07:33:44.412 245 11450.98 86.19 56869.65 88888.00 2018-09-02 07:33:44.912 245 11450.97 86.14 56869.68 88888.00 2018-09-02 07:33:45.412 245 11450.90 86.14 56869.66 88888.00 2018-09-02 07:33:45.912 245 11450.79 86.23 56869.69 88888.00 2018-09-02 07:33:46.412 245 11450.79 86.19 56869.73 88888.00 2018-09-02 07:33:47.412 245 11450.59 86.17 56869.75 88888.00 2018-09-02 07:33:47.912 245 11450.64 86.14 56869.75 88888.00 2018-09-02 07:33:48.412 245 11450.50 86.19 56869.78 88888.00 2018-09-02 07:33:48.912 245 11450.38 86.24 56869.86 88888.00 2018-09-02 07:33:49.412 245 11450.42 86.15 56869.82 88888.00 2018-09-02 07:33:49.912 245 11450.30 86.08 56869.81 88888.00 2018-09-02 07:33:50.412 245 11450.23 86.06 56869.78 88888.00 2018-09-02 07:33:50.912 245 11450.19 86.07 56869.82 88888.00 2018-09-02 07:33:51.412 245 11450.16 86.00 56869.86 88888.00 2018-09-02 07:33:51.912 245 11450.03 85.99 56869.88 88888.00 2018-09-02 07:33:52.412 245 11450.01 85.98 56869.87 88888.00 2018-09-02 07:33:52.912 245 11449.96 85.92 56869.82 88888.00 2018-09-02 07:33:53.412 245 11449.88 85.91 56869.85 88888.00 2018-09-02 07:33:53.912 245 11449.90 85.90 56869.91 88888.00 2018-09-02 07:33:54.412 245 11449.81 85.86 56869.85 88888.00 2018-09-02 07:33:54.912 245 11449.75 85.85 56869.85 88888.00 2018-09-02 07:33:55.412 245 11449.81 85.79 56869.82 88888.00 2018-09-02 07:33:55.912 245 11449.76 85.73 56869.83 88888.00 2018-09-02 07:33:56.412 245 11449.70 85.69 56869.80 88888.00 2018-09-02 07:33:57.412 245 11449.61 85.53 56869.81 88888.00 2018-09-02 07:33:57.912 245 11449.58 85.57 56869.80 88888.00 2018-09-02 07:33:58.412 245 11449.67 85.56 56869.82 88888.00 2018-09-02 07:33:58.912 245 11449.56 85.52 56869.82 88888.00 2018-09-02 07:33:59.412 245 11449.51 85.51 56869.79 88888.00 2018-09-02 07:33:59.912 245 11449.53 85.50 56869.81 88888.00 2018-09-02 07:34:00.412 245 11449.49 85.43 56869.88 88888.00 2018-09-02 07:34:00.912 245 11449.43 85.47 56869.79 88888.00 2018-09-02 07:34:01.412 245 11449.52 85.51 56869.80 88888.00 2018-09-02 07:34:01.912 245 11449.42 85.46 56869.70 88888.00 2018-09-02 07:34:02.412 245 11449.43 85.44 56869.65 88888.00 2018-09-02 07:34:02.912 245 11449.51 85.45 56869.67 88888.00 2018-09-02 07:34:03.412 245 11449.42 85.37 56869.62 88888.00 2018-09-02 07:34:03.912 245 11449.40 85.30 56869.57 88888.00 2018-09-02 07:34:04.412 245 11449.41 85.30 56869.54 88888.00 2018-09-02 07:34:04.912 245 11449.39 85.35 56869.54 88888.00 2018-09-02 07:34:05.412 245 11449.41 85.38 56869.56 88888.00 2018-09-02 07:34:05.912 245 11449.41 85.32 56869.57 88888.00 2018-09-02 07:34:06.412 245 11449.36 85.26 56869.55 88888.00 2018-09-02 07:34:06.912 245 11449.34 85.29 56869.53 88888.00 2018-09-02 07:34:07.412 245 11449.43 85.26 56869.49 88888.00 2018-09-02 07:34:07.912 245 11449.48 85.22 56869.52 88888.00 2018-09-02 07:34:08.412 245 11449.40 85.36 56869.47 88888.00 2018-09-02 07:34:08.912 245 11449.43 85.39 56869.46 88888.00 2018-09-02 07:34:09.412 245 11449.41 85.30 56869.47 88888.00 2018-09-02 07:34:09.912 245 11449.40 85.25 56869.41 88888.00 2018-09-02 07:34:10.412 245 11449.43 85.19 56869.42 88888.00 2018-09-02 07:34:10.912 245 11449.43 85.15 56869.43 88888.00 2018-09-02 07:34:11.412 245 11449.45 85.23 56869.40 88888.00 2018-09-02 07:34:11.912 245 11449.49 85.29 56869.37 88888.00 2018-09-02 07:34:12.412 245 11449.48 85.26 56869.47 88888.00 2018-09-02 07:34:12.912 245 11449.47 85.26 56869.47 88888.00 2018-09-02 07:34:13.412 245 11449.55 85.26 56869.49 88888.00 2018-09-02 07:34:13.912 245 11449.54 85.25 56869.52 88888.00 2018-09-02 07:34:14.412 245 11449.53 85.26 56869.48 88888.00 2018-09-02 07:34:14.912 245 11449.61 85.30 56869.49 88888.00 2018-09-02 07:34:15.412 245 11449.61 85.28 56869.50 88888.00 2018-09-02 07:34:15.912 245 11449.62 85.30 56869.53 88888.00 2018-09-02 07:34:16.412 245 11449.66 85.30 56869.48 88888.00 2018-09-02 07:34:16.912 245 11449.65 85.26 56869.38 88888.00 2018-09-02 07:34:17.412 245 11449.68 85.26 56869.34 88888.00 2018-09-02 07:34:17.912 245 11449.81 85.29 56869.34 88888.00 2018-09-02 07:34:18.412 245 11449.81 85.31 56869.33 88888.00 2018-09-02 07:34:18.912 245 11449.86 85.32 56869.25 88888.00 2018-09-02 07:34:19.412 245 11449.96 85.37 56869.21 88888.00 2018-09-02 07:34:19.912 245 11449.95 85.35 56869.20 88888.00 2018-09-02 07:34:20.412 245 11449.98 85.42 56869.17 88888.00 2018-09-02 07:34:20.912 245 11450.10 85.49 56869.20 88888.00 2018-09-02 07:34:21.412 245 11450.05 85.55 56869.28 88888.00 2018-09-02 07:34:21.912 245 11450.05 85.63 56869.31 88888.00 2018-09-02 07:34:22.412 245 11450.16 85.77 56869.33 88888.00 2018-09-02 07:34:22.912 245 11450.21 85.80 56869.28 88888.00 2018-09-02 07:34:23.412 245 11450.21 85.94 56869.31 88888.00 2018-09-02 07:34:23.912 245 11450.31 86.04 56869.33 88888.00 2018-09-02 07:34:24.412 245 11450.38 86.08 56869.29 88888.00 2018-09-02 07:34:24.912 245 11450.42 86.13 56869.27 88888.00 2018-09-02 07:34:25.412 245 11450.51 86.14 56869.21 88888.00 2018-09-02 07:34:25.912 245 11450.57 86.17 56869.20 88888.00 2018-09-02 07:34:26.412 245 11450.63 86.25 56869.16 88888.00 2018-09-02 07:34:26.912 245 11450.75 86.24 56869.14 88888.00 2018-09-02 07:34:27.412 245 11450.84 86.23 56869.10 88888.00 2018-09-02 07:34:27.912 245 11450.92 86.30 56869.10 88888.00 2018-09-02 07:34:28.412 245 11451.08 86.44 56869.08 88888.00 2018-09-02 07:34:28.912 245 11451.13 86.35 56869.01 88888.00 2018-09-02 07:34:29.412 245 11451.20 86.31 56868.98 88888.00 2018-09-02 07:34:29.912 245 11451.34 86.33 56868.92 88888.00 2018-09-02 07:34:30.412 245 11451.44 86.28 56868.88 88888.00 2018-09-02 07:34:30.912 245 11451.50 86.26 56868.85 88888.00 2018-09-02 07:34:31.412 245 11451.61 86.31 56868.83 88888.00 2018-09-02 07:34:31.912 245 11451.62 86.33 56868.80 88888.00 2018-09-02 07:34:32.412 245 11451.68 86.33 56868.80 88888.00 2018-09-02 07:34:32.912 245 11451.88 86.38 56868.85 88888.00 2018-09-02 07:34:33.412 245 11451.91 86.38 56868.84 88888.00 2018-09-02 07:34:33.912 245 11451.97 86.34 56868.84 88888.00 2018-09-02 07:34:34.412 245 11452.07 86.33 56868.82 88888.00 2018-09-02 07:34:34.912 245 11452.13 86.33 56868.76 88888.00 2018-09-02 07:34:35.412 245 11452.19 86.34 56868.85 88888.00 2018-09-02 07:34:35.912 245 11452.31 86.32 56868.92 88888.00 2018-09-02 07:34:36.412 245 11452.26 86.33 56868.86 88888.00 2018-09-02 07:34:36.912 245 11452.31 86.37 56868.86 88888.00 2018-09-02 07:34:37.412 245 11452.39 86.39 56868.88 88888.00 2018-09-02 07:34:37.912 245 11452.40 86.42 56868.86 88888.00 2018-09-02 07:34:38.912 245 11452.54 86.47 56868.98 88888.00 2018-09-02 07:34:39.412 245 11452.50 86.51 56869.02 88888.00 2018-09-02 07:34:39.912 245 11452.54 86.58 56868.99 88888.00 2018-09-02 07:34:40.412 245 11452.73 86.61 56868.96 88888.00 2018-09-02 07:34:40.912 245 11452.71 86.60 56868.99 88888.00 2018-09-02 07:34:41.412 245 11452.71 86.64 56869.04 88888.00 2018-09-02 07:34:41.912 245 11452.78 86.72 56869.09 88888.00 2018-09-02 07:34:42.412 245 11452.78 86.76 56869.08 88888.00 2018-09-02 07:34:42.912 245 11452.81 86.81 56869.11 88888.00 2018-09-02 07:34:43.412 245 11452.79 86.83 56869.15 88888.00 2018-09-02 07:34:43.912 245 11452.81 86.82 56869.14 88888.00 2018-09-02 07:34:44.412 245 11452.86 86.87 56869.15 88888.00 2018-09-02 07:34:44.912 245 11452.95 86.88 56869.16 88888.00 2018-09-02 07:34:45.412 245 11452.96 86.87 56869.20 88888.00 2018-09-02 07:34:45.912 245 11452.96 86.86 56869.24 88888.00 2018-09-02 07:34:46.412 245 11453.06 86.82 56869.25 88888.00 2018-09-02 07:34:46.912 245 11453.02 86.81 56869.29 88888.00 2018-09-02 07:34:47.412 245 11452.97 86.85 56869.29 88888.00 2018-09-02 07:34:47.912 245 11453.06 86.66 56869.28 88888.00 2018-09-02 07:34:48.412 245 11452.99 86.78 56869.25 88888.00 2018-09-02 07:34:48.912 245 11452.96 86.83 56869.25 88888.00 2018-09-02 07:34:49.412 245 11453.04 86.82 56869.28 88888.00 2018-09-02 07:34:49.912 245 11452.99 86.78 56869.28 88888.00 2018-09-02 07:34:50.412 245 11452.95 86.73 56869.34 88888.00 2018-09-02 07:34:50.912 245 11452.95 86.73 56869.37 88888.00 2018-09-02 07:34:51.412 245 11452.93 86.74 56869.35 88888.00 2018-09-02 07:34:51.912 245 11452.86 86.76 56869.44 88888.00 2018-09-02 07:34:52.412 245 11452.90 86.78 56869.43 88888.00 2018-09-02 07:34:52.912 245 11452.83 86.72 56869.47 88888.00 2018-09-02 07:34:53.412 245 11452.81 86.75 56869.56 88888.00 2018-09-02 07:34:53.912 245 11452.82 86.76 56869.62 88888.00 2018-09-02 07:34:54.412 245 11452.80 86.71 56869.56 88888.00 2018-09-02 07:34:54.912 245 11452.72 86.71 56869.61 88888.00 2018-09-02 07:34:55.412 245 11452.69 86.76 56869.63 88888.00 2018-09-02 07:34:55.912 245 11452.66 86.79 56869.70 88888.00 2018-09-02 07:34:56.412 245 11452.62 86.75 56869.81 88888.00 2018-09-02 07:34:56.912 245 11452.66 86.71 56869.86 88888.00 2018-09-02 07:34:57.412 245 11452.64 86.69 56869.85 88888.00 2018-09-02 07:34:57.912 245 11452.58 86.67 56869.83 88888.00 2018-09-02 07:34:58.412 245 11452.53 86.66 56869.82 88888.00 2018-09-02 07:34:58.912 245 11452.50 86.61 56869.78 88888.00 2018-09-02 07:34:59.412 245 11452.46 86.58 56869.81 88888.00 2018-09-02 07:34:59.912 245 11452.52 86.59 56869.81 88888.00 2018-09-02 07:35:00.412 245 11452.44 86.55 56869.81 88888.00 2018-09-02 07:35:00.912 245 11452.43 86.53 56869.87 88888.00 2018-09-02 07:35:01.412 245 11452.47 86.57 56869.86 88888.00 2018-09-02 07:35:01.912 245 11452.39 86.49 56869.83 88888.00 2018-09-02 07:35:02.412 245 11452.36 86.49 56869.80 88888.00 2018-09-02 07:35:02.912 245 11452.38 86.49 56869.81 88888.00 2018-09-02 07:35:03.412 245 11452.32 86.51 56869.83 88888.00 2018-09-02 07:35:03.912 245 11452.33 86.48 56869.86 88888.00 2018-09-02 07:35:04.412 245 11452.36 86.44 56869.86 88888.00 2018-09-02 07:35:04.912 245 11452.27 86.42 56869.83 88888.00 2018-09-02 07:35:05.412 245 11452.16 86.41 56869.81 88888.00 2018-09-02 07:35:05.912 245 11452.16 86.39 56869.85 88888.00 2018-09-02 07:35:06.412 245 11452.13 86.33 56869.91 88888.00 2018-09-02 07:35:06.912 245 11452.09 86.35 56869.97 88888.00 2018-09-02 07:35:07.412 245 11452.14 86.38 56870.00 88888.00 2018-09-02 07:35:07.912 245 11452.05 86.31 56870.00 88888.00 2018-09-02 07:35:08.412 245 11452.05 86.28 56870.00 88888.00 2018-09-02 07:35:08.912 245 11452.10 86.30 56869.97 88888.00 2018-09-02 07:35:09.412 245 11452.03 86.28 56869.94 88888.00 2018-09-02 07:35:10.412 245 11451.96 86.30 56869.94 88888.00 2018-09-02 07:35:10.912 245 11451.85 86.23 56869.91 88888.00 2018-09-02 07:35:11.412 245 11451.81 86.21 56869.88 88888.00 2018-09-02 07:35:11.912 245 11451.83 86.20 56869.89 88888.00 2018-09-02 07:35:12.412 245 11451.68 86.21 56869.89 88888.00 2018-09-02 07:35:12.912 245 11451.50 86.25 56869.87 88888.00 2018-09-02 07:35:13.412 245 11451.49 86.27 56869.88 88888.00 2018-09-02 07:35:13.912 245 11451.50 86.24 56869.82 88888.00 2018-09-02 07:35:14.412 245 11451.48 86.27 56869.83 88888.00 2018-09-02 07:35:14.912 245 11451.44 86.28 56869.92 88888.00 2018-09-02 07:35:15.412 245 11451.39 86.27 56869.89 88888.00 2018-09-02 07:35:15.912 245 11451.35 86.25 56869.83 88888.00 2018-09-02 07:35:16.412 245 11451.40 86.21 56869.75 88888.00 2018-09-02 07:35:16.912 245 11451.33 86.13 56869.66 88888.00 2018-09-02 07:35:17.412 245 11451.23 86.07 56869.61 88888.00 2018-09-02 07:35:17.912 245 11451.30 86.11 56869.57 88888.00 2018-09-02 07:35:18.412 245 11451.33 86.12 56869.49 88888.00 2018-09-02 07:35:18.912 245 11451.32 86.08 56869.44 88888.00 2018-09-02 07:35:19.412 245 11451.35 86.03 56869.40 88888.00 2018-09-02 07:35:19.912 245 11451.21 86.03 56869.28 88888.00 2018-09-02 07:35:20.412 245 11451.14 86.00 56869.15 88888.00 2018-09-02 07:35:20.912 245 11451.25 85.97 56869.08 88888.00 2018-09-02 07:35:21.412 245 11451.18 85.90 56869.01 88888.00 2018-09-02 07:35:21.912 245 11451.16 85.90 56868.93 88888.00 2018-09-02 07:35:22.412 245 11451.14 85.85 56868.79 88888.00 2018-09-02 07:35:22.912 245 11451.07 85.80 56868.66 88888.00 2018-09-02 07:35:23.412 245 11451.07 85.77 56868.66 88888.00 2018-09-02 07:35:23.912 245 11451.11 85.80 56868.60 88888.00 2018-09-02 07:35:24.412 245 11451.06 85.80 56868.54 88888.00 2018-09-02 07:35:24.912 245 11450.98 85.85 56868.52 88888.00 2018-09-02 07:35:25.412 245 11451.01 85.78 56868.46 88888.00 2018-09-02 07:35:25.912 245 11450.95 85.67 56868.34 88888.00 2018-09-02 07:35:26.412 245 11450.94 85.63 56868.33 88888.00 2018-09-02 07:35:26.912 245 11451.01 85.62 56868.33 88888.00 2018-09-02 07:35:27.412 245 11450.95 85.62 56868.26 88888.00 2018-09-02 07:35:27.912 245 11450.98 85.66 56868.19 88888.00 2018-09-02 07:35:28.412 245 11451.06 85.67 56868.15 88888.00 2018-09-02 07:35:28.912 245 11451.06 85.69 56868.11 88888.00 2018-09-02 07:35:29.412 245 11450.99 85.67 56868.03 88888.00 2018-09-02 07:35:29.912 245 11451.04 85.63 56867.95 88888.00 2018-09-02 07:35:30.412 245 11451.02 85.60 56867.90 88888.00 2018-09-02 07:35:30.912 245 11450.97 85.60 56867.80 88888.00 2018-09-02 07:35:31.412 245 11450.98 85.62 56867.69 88888.00 2018-09-02 07:35:31.912 245 11450.94 85.57 56867.66 88888.00 2018-09-02 07:35:32.412 245 11450.86 85.62 56867.63 88888.00 2018-09-02 07:35:32.912 245 11450.93 85.56 56867.54 88888.00 2018-09-02 07:35:33.412 245 11450.98 85.56 56867.51 88888.00 2018-09-02 07:35:33.912 245 11450.92 85.52 56867.48 88888.00 2018-09-02 07:35:34.412 245 11450.95 85.50 56867.38 88888.00 2018-09-02 07:35:34.912 245 11450.90 85.52 56867.30 88888.00 2018-09-02 07:35:35.412 245 11450.86 85.51 56867.17 88888.00 2018-09-02 07:35:35.912 245 11450.91 85.50 56867.10 88888.00 2018-09-02 07:35:36.412 245 11450.86 85.47 56867.06 88888.00 2018-09-02 07:35:36.912 245 11450.84 85.46 56867.02 88888.00 2018-09-02 07:35:37.412 245 11450.88 85.44 56867.00 88888.00 2018-09-02 07:35:37.912 245 11450.90 85.43 56867.02 88888.00 2018-09-02 07:35:38.412 245 11450.87 85.44 56866.97 88888.00 2018-09-02 07:35:38.912 245 11450.87 85.44 56866.93 88888.00 2018-09-02 07:35:39.412 245 11450.84 85.43 56866.89 88888.00 2018-09-02 07:35:39.912 245 11450.79 85.39 56866.91 88888.00 2018-09-02 07:35:40.413 245 11450.91 85.36 56866.89 88888.00 2018-09-02 07:35:40.913 245 11450.90 85.32 56866.90 88888.00 2018-09-02 07:35:41.913 245 11450.91 85.28 56866.86 88888.00 2018-09-02 07:35:42.413 245 11450.91 85.30 56866.84 88888.00 2018-09-02 07:35:42.913 245 11450.94 85.32 56866.86 88888.00 2018-09-02 07:35:43.413 245 11451.04 85.33 56866.89 88888.00 2018-09-02 07:35:43.913 245 11451.05 85.30 56866.87 88888.00 2018-09-02 07:35:44.413 245 11451.07 85.35 56866.92 88888.00 2018-09-02 07:35:44.913 245 11451.13 85.38 56867.03 88888.00 2018-09-02 07:35:45.413 245 11451.09 85.38 56867.15 88888.00 2018-09-02 07:35:45.913 245 11451.09 85.40 56867.25 88888.00 2018-09-02 07:35:46.413 245 11451.19 85.40 56867.25 88888.00 2018-09-02 07:35:46.913 245 11451.16 85.39 56867.26 88888.00 2018-09-02 07:35:47.413 245 11451.15 85.43 56867.32 88888.00 2018-09-02 07:35:47.913 245 11451.29 85.42 56867.43 88888.00 2018-09-02 07:35:48.413 245 11451.27 85.39 56867.47 88888.00 2018-09-02 07:35:48.913 245 11451.28 85.38 56867.49 88888.00 2018-09-02 07:35:49.413 245 11451.35 85.37 56867.47 88888.00 2018-09-02 07:35:49.913 245 11451.29 85.36 56867.44 88888.00 2018-09-02 07:35:50.413 245 11451.28 85.37 56867.44 88888.00 2018-09-02 07:35:50.913 245 11451.37 85.37 56867.45 88888.00 2018-09-02 07:35:51.413 245 11451.36 85.37 56867.48 88888.00 2018-09-02 07:35:51.913 245 11451.40 85.46 56867.48 88888.00 2018-09-02 07:35:52.413 245 11451.47 85.46 56867.44 88888.00 2018-09-02 07:35:52.913 245 11451.47 85.51 56867.48 88888.00 2018-09-02 07:35:53.413 245 11451.47 85.52 56867.63 88888.00 2018-09-02 07:35:53.913 245 11451.49 85.53 56867.64 88888.00 2018-09-02 07:35:54.413 245 11451.51 85.57 56867.67 88888.00 2018-09-02 07:35:54.913 245 11451.53 85.59 56867.75 88888.00 2018-09-02 07:35:55.413 245 11451.60 85.66 56867.84 88888.00 2018-09-02 07:35:55.913 245 11451.55 85.74 56867.93 88888.00 2018-09-02 07:35:56.413 245 11451.57 85.84 56868.05 88888.00 2018-09-02 07:35:56.913 245 11451.68 85.83 56868.08 88888.00 2018-09-02 07:35:57.413 245 11451.68 85.90 56868.08 88888.00 2018-09-02 07:35:57.913 245 11451.71 85.98 56868.15 88888.00 2018-09-02 07:35:58.413 245 11451.82 86.00 56868.16 88888.00 2018-09-02 07:35:58.913 245 11451.85 86.07 56868.16 88888.00 2018-09-02 07:35:59.413 245 11451.91 86.15 56868.15 88888.00 2018-09-02 07:35:59.913 245 11451.99 86.18 56868.16 88888.00 2018-09-02 07:36:00.413 245 11452.05 86.14 56868.12 88888.00 2018-09-02 07:36:00.913 245 11452.10 86.18 56868.15 88888.00 2018-09-02 07:36:01.413 245 11452.19 86.18 56868.13 88888.00 2018-09-02 07:36:01.913 245 11452.23 86.13 56868.14 88888.00 2018-09-02 07:36:02.413 245 11452.37 86.21 56868.08 88888.00 2018-09-02 07:36:02.913 245 11452.51 86.21 56867.98 88888.00 2018-09-02 07:36:03.413 245 11452.47 86.21 56867.90 88888.00 2018-09-02 07:36:03.913 245 11452.55 86.25 56867.94 88888.00 2018-09-02 07:36:04.413 245 11452.71 86.23 56867.89 88888.00 2018-09-02 07:36:04.913 245 11452.75 86.18 56867.81 88888.00 2018-09-02 07:36:05.413 245 11452.80 86.20 56867.75 88888.00 2018-09-02 07:36:05.913 245 11452.94 86.25 56867.69 88888.00 2018-09-02 07:36:06.413 245 11452.92 86.24 56867.63 88888.00 2018-09-02 07:36:06.913 245 11452.94 86.24 56867.60 88888.00 2018-09-02 07:36:07.413 245 11453.10 86.26 56867.58 88888.00 2018-09-02 07:36:07.913 245 11453.13 86.27 56867.57 88888.00 2018-09-02 07:36:08.413 245 11453.17 86.30 56867.62 88888.00 2018-09-02 07:36:08.913 245 11453.25 86.31 56867.80 88888.00 2018-09-02 07:36:09.413 245 11453.25 86.27 56867.76 88888.00 2018-09-02 07:36:09.913 245 11453.30 86.27 56867.68 88888.00 2018-09-02 07:36:10.413 245 11453.38 86.33 56867.67 88888.00 2018-09-02 07:36:10.913 245 11453.42 86.30 56867.70 88888.00 2018-09-02 07:36:11.413 245 11453.42 86.27 56867.73 88888.00 2018-09-02 07:36:11.913 245 11453.52 86.00 56867.69 88888.00 2018-09-02 07:36:12.413 245 11453.50 86.15 56867.71 88888.00 2018-09-02 07:36:13.413 245 11453.66 86.37 56867.75 88888.00 2018-09-02 07:36:13.913 245 11453.69 86.37 56867.76 88888.00 2018-09-02 07:36:14.413 245 11453.80 86.40 56867.76 88888.00 2018-09-02 07:36:14.913 245 11453.89 86.42 56867.81 88888.00 2018-09-02 07:36:15.413 245 11453.91 86.44 56867.87 88888.00 2018-09-02 07:36:15.913 245 11453.99 86.48 56867.99 88888.00 2018-09-02 07:36:16.413 245 11454.10 86.51 56868.06 88888.00 2018-09-02 07:36:16.913 245 11454.05 86.51 56868.13 88888.00 2018-09-02 07:36:17.413 245 11454.14 86.54 56868.16 88888.00 2018-09-02 07:36:17.913 245 11454.21 86.54 56868.18 88888.00 2018-09-02 07:36:18.413 245 11454.21 86.49 56868.22 88888.00 2018-09-02 07:36:18.913 245 11454.32 86.57 56868.28 88888.00 2018-09-02 07:36:19.413 245 11454.29 86.57 56868.31 88888.00 2018-09-02 07:36:19.913 245 11454.29 86.58 56868.32 88888.00 2018-09-02 07:36:20.413 245 11454.38 86.57 56868.37 88888.00 2018-09-02 07:36:20.913 245 11454.42 86.52 56868.32 88888.00 2018-09-02 07:36:21.413 245 11454.45 86.48 56868.28 88888.00 2018-09-02 07:36:21.913 245 11454.54 86.54 56868.37 88888.00 2018-09-02 07:36:22.413 245 11454.61 86.54 56868.39 88888.00 2018-09-02 07:36:22.913 245 11454.53 86.55 56868.35 88888.00 2018-09-02 07:36:23.413 245 11454.55 86.59 56868.40 88888.00 2018-09-02 07:36:23.913 245 11454.68 86.59 56868.43 88888.00 2018-09-02 07:36:24.413 245 11454.69 86.55 56868.48 88888.00 2018-09-02 07:36:24.913 245 11454.70 86.58 56868.56 88888.00 2018-09-02 07:36:25.413 245 11454.77 86.45 56868.51 88888.00 2018-09-02 07:36:25.913 245 11454.75 86.42 56868.58 88888.00 2018-09-02 07:36:26.413 245 11454.78 86.59 56868.66 88888.00 2018-09-02 07:36:26.913 245 11454.85 86.59 56868.71 88888.00 2018-09-02 07:36:27.413 245 11454.80 86.58 56868.70 88888.00 2018-09-02 07:36:27.913 245 11454.89 86.59 56868.67 88888.00 2018-09-02 07:36:28.413 245 11454.96 86.54 56868.70 88888.00 2018-09-02 07:36:28.913 245 11454.94 86.53 56868.70 88888.00 2018-09-02 07:36:29.413 245 11454.94 86.55 56868.69 88888.00 2018-09-02 07:36:29.913 245 11455.00 86.55 56868.72 88888.00 2018-09-02 07:36:30.413 245 11454.96 86.53 56868.78 88888.00 2018-09-02 07:36:30.913 245 11455.01 86.57 56868.80 88888.00 2018-09-02 07:36:31.413 245 11455.03 86.55 56868.79 88888.00 2018-09-02 07:36:31.913 245 11454.90 86.55 56868.88 88888.00 2018-09-02 07:36:32.413 245 11454.94 86.61 56868.95 88888.00 2018-09-02 07:36:32.913 245 11454.96 86.64 56868.96 88888.00 2018-09-02 07:36:33.413 245 11455.01 86.57 56868.99 88888.00 2018-09-02 07:36:33.913 245 11455.01 86.55 56869.05 88888.00 2018-09-02 07:36:34.413 245 11455.00 86.65 56869.11 88888.00 2018-09-02 07:36:34.913 245 11454.89 86.71 56869.15 88888.00 2018-09-02 07:36:35.413 245 11454.96 86.71 56869.24 88888.00 2018-09-02 07:36:35.913 245 11455.04 86.71 56869.29 88888.00 2018-09-02 07:36:36.413 245 11454.95 86.69 56869.33 88888.00 2018-09-02 07:36:36.913 245 11455.03 86.73 56869.37 88888.00 2018-09-02 07:36:37.413 245 11455.07 86.69 56869.40 88888.00 2018-09-02 07:36:37.913 245 11455.02 86.65 56869.46 88888.00 2018-09-02 07:36:38.413 245 11455.03 86.71 56869.52 88888.00 2018-09-02 07:36:38.913 245 11455.02 86.72 56869.47 88888.00 2018-09-02 07:36:39.413 245 11454.98 86.65 56869.43 88888.00 2018-09-02 07:36:39.913 245 11454.91 86.71 56869.44 88888.00 2018-09-02 07:36:40.413 245 11454.96 86.66 56869.47 88888.00 2018-09-02 07:36:40.913 245 11454.85 86.65 56869.48 88888.00 2018-09-02 07:36:41.413 245 11454.85 86.72 56869.55 88888.00 2018-09-02 07:36:41.913 245 11454.87 86.72 56869.54 88888.00 2018-09-02 07:36:42.413 245 11454.77 86.72 56869.57 88888.00 2018-09-02 07:36:42.913 245 11454.82 86.74 56869.63 88888.00 2018-09-02 07:36:43.413 245 11454.83 86.75 56869.60 88888.00 2018-09-02 07:36:43.913 245 11454.76 86.74 56869.56 88888.00 2018-09-02 07:36:44.413 245 11454.74 86.74 56869.57 88888.00 2018-09-02 07:36:44.913 245 11454.78 86.79 56869.61 88888.00 2018-09-02 07:36:45.413 245 11454.70 86.79 56869.57 88888.00 2018-09-02 07:36:45.913 245 11454.71 86.75 56869.59 88888.00 2018-09-02 07:36:46.413 245 11454.73 86.73 56869.53 88888.00 2018-09-02 07:36:46.913 245 11454.69 86.74 56869.49 88888.00 2018-09-02 07:36:47.413 245 11454.87 86.73 56869.52 88888.00 2018-09-02 07:36:47.913 245 11454.84 86.71 56869.48 88888.00 2018-09-02 07:36:48.413 245 11454.61 86.71 56869.40 88888.00 2018-09-02 07:36:48.913 245 11454.62 86.65 56869.34 88888.00 2018-09-02 07:36:49.413 245 11454.61 86.64 56869.35 88888.00 2018-09-02 07:36:49.913 245 11454.61 86.64 56869.30 88888.00 2018-09-02 07:36:50.413 245 11454.68 86.67 56869.35 88888.00 2018-09-02 07:36:50.913 245 11454.63 86.64 56869.42 88888.00 2018-09-02 07:36:51.413 245 11454.57 86.59 56869.44 88888.00 2018-09-02 07:36:51.913 245 11454.63 86.59 56869.43 88888.00 2018-09-02 07:36:52.413 245 11454.62 86.59 56869.44 88888.00 2018-09-02 07:36:52.913 245 11454.60 86.61 56869.40 88888.00 2018-09-02 07:36:53.413 245 11454.54 86.62 56869.42 88888.00 2018-09-02 07:36:53.913 245 11454.59 86.69 56869.47 88888.00 2018-09-02 07:36:54.413 245 11454.53 86.74 56869.52 88888.00 2018-09-02 07:36:54.913 245 11454.56 86.75 56869.53 88888.00 2018-09-02 07:36:55.413 245 11454.57 86.74 56869.52 88888.00 2018-09-02 07:36:55.913 245 11454.50 86.69 56869.52 88888.00 2018-09-02 07:36:56.413 245 11454.53 86.78 56869.52 88888.00 2018-09-02 07:36:56.913 245 11454.53 86.80 56869.52 88888.00 2018-09-02 07:36:57.413 245 11454.41 86.80 56869.44 88888.00 2018-09-02 07:36:57.913 245 11454.46 86.80 56869.38 88888.00 2018-09-02 07:36:58.413 245 11454.46 86.74 56869.37 88888.00 2018-09-02 07:36:58.913 245 11454.35 86.74 56869.40 88888.00 2018-09-02 07:36:59.413 245 11454.39 86.75 56869.38 88888.00 2018-09-02 07:36:59.913 245 11454.39 86.73 56869.35 88888.00 2018-09-02 07:37:00.413 245 11454.32 86.68 56869.34 88888.00 2018-09-02 07:37:00.913 245 11454.21 86.68 56869.28 88888.00 2018-09-02 07:37:01.413 245 11454.17 86.61 56869.24 88888.00 2018-09-02 07:37:01.913 245 11454.10 86.58 56869.21 88888.00 2018-09-02 07:37:02.413 245 11454.06 86.58 56869.15 88888.00 2018-09-02 07:37:02.913 245 11454.05 86.52 56869.16 88888.00 2018-09-02 07:37:03.413 245 11453.91 86.52 56869.09 88888.00 2018-09-02 07:37:03.913 245 11453.90 86.55 56869.03 88888.00 2018-09-02 07:37:04.413 245 11453.89 86.49 56868.96 88888.00 2018-09-02 07:37:04.913 245 11453.76 86.47 56868.91 88888.00 2018-09-02 07:37:05.413 245 11453.72 86.52 56868.88 88888.00 2018-09-02 07:37:05.913 245 11453.73 86.51 56868.84 88888.00 2018-09-02 07:37:06.413 245 11453.66 86.46 56868.76 88888.00 2018-09-02 07:37:06.913 245 11453.63 86.42 56868.76 88888.00 2018-09-02 07:37:07.413 245 11453.64 86.39 56868.79 88888.00 2018-09-02 07:37:07.913 245 11453.52 86.39 56868.83 88888.00 2018-09-02 07:37:08.413 245 11453.55 86.38 56868.85 88888.00 2018-09-02 07:37:08.913 245 11453.57 86.37 56868.92 88888.00 2018-09-02 07:37:09.413 245 11453.45 86.40 56868.88 88888.00 2018-09-02 07:37:09.913 245 11453.46 86.42 56868.90 88888.00 2018-09-02 07:37:10.413 245 11453.45 86.39 56868.92 88888.00 2018-09-02 07:37:10.913 245 11453.41 86.41 56868.90 88888.00 2018-09-02 07:37:11.413 245 11453.42 86.42 56868.90 88888.00 2018-09-02 07:37:11.913 245 11453.44 86.44 56868.83 88888.00 2018-09-02 07:37:12.413 245 11453.36 86.46 56868.75 88888.00 2018-09-02 07:37:12.913 245 11453.37 86.46 56868.76 88888.00 2018-09-02 07:37:13.413 245 11453.35 86.44 56868.75 88888.00 2018-09-02 07:37:13.913 245 11453.22 86.37 56868.64 88888.00 2018-09-02 07:37:15.413 245 11453.18 86.27 56868.60 88888.00 2018-09-02 07:37:15.913 245 11453.17 86.30 56868.54 88888.00 2018-09-02 07:37:16.413 245 11453.15 86.30 56868.47 88888.00 2018-09-02 07:37:16.913 245 11453.06 86.23 56868.45 88888.00 2018-09-02 07:37:17.413 245 11453.07 86.19 56868.40 88888.00 2018-09-02 07:37:17.913 245 11453.04 86.18 56868.35 88888.00 2018-09-02 07:37:18.413 245 11452.99 86.17 56868.33 88888.00 2018-09-02 07:37:18.913 245 11452.93 86.14 56868.32 88888.00 2018-09-02 07:37:19.413 245 11452.95 86.12 56868.25 88888.00 2018-09-02 07:37:19.913 245 11452.88 86.05 56868.08 88888.00 2018-09-02 07:37:20.413 245 11452.81 86.03 56868.08 88888.00 2018-09-02 07:37:20.913 245 11452.76 85.98 56868.05 88888.00 2018-09-02 07:37:21.413 245 11452.64 85.96 56868.00 88888.00 2018-09-02 07:37:21.913 245 11452.61 85.90 56867.95 88888.00 2018-09-02 07:37:22.413 245 11452.64 85.93 56867.95 88888.00 2018-09-02 07:37:22.913 245 11452.52 85.91 56867.94 88888.00 2018-09-02 07:37:23.413 245 11452.48 85.96 56867.95 88888.00 2018-09-02 07:37:23.913 245 11452.52 85.96 56868.02 88888.00 2018-09-02 07:37:24.413 245 11452.44 86.01 56868.05 88888.00 2018-09-02 07:37:24.913 245 11452.45 86.06 56868.15 88888.00 2018-09-02 07:37:25.413 245 11452.38 86.06 56868.24 88888.00 2018-09-02 07:37:25.913 245 11452.24 86.08 56868.30 88888.00 2018-09-02 07:37:26.413 245 11452.23 86.14 56868.37 88888.00 2018-09-02 07:37:26.913 245 11452.27 86.19 56868.47 88888.00 2018-09-02 07:37:27.413 245 11452.21 86.24 56868.52 88888.00 2018-09-02 07:37:27.913 245 11452.20 86.24 56868.60 88888.00 2018-09-02 07:37:28.413 245 11452.24 86.28 56868.75 88888.00 2018-09-02 07:37:28.913 245 11452.18 86.33 56868.86 88888.00 2018-09-02 07:37:29.413 245 11452.20 86.37 56869.01 88888.00 2018-09-02 07:37:29.913 245 11452.24 86.37 56869.11 88888.00 2018-09-02 07:37:30.413 245 11452.18 86.35 56869.22 88888.00 2018-09-02 07:37:30.913 245 11452.12 86.40 56869.31 88888.00 2018-09-02 07:37:31.413 245 11452.13 86.39 56869.34 88888.00 2018-09-02 07:37:31.913 245 11452.10 86.35 56869.43 88888.00 2018-09-02 07:37:32.413 245 11452.05 86.37 56869.52 88888.00 2018-09-02 07:37:32.913 245 11452.12 86.37 56869.62 88888.00 2018-09-02 07:37:33.413 245 11452.06 86.39 56869.70 88888.00 2018-09-02 07:37:33.913 245 11452.06 86.45 56869.81 88888.00 2018-09-02 07:37:34.413 245 11452.00 86.42 56869.86 88888.00 2018-09-02 07:37:34.913 245 11451.90 86.37 56869.83 88888.00 2018-09-02 07:37:35.413 245 11451.85 86.35 56869.92 88888.00 2018-09-02 07:37:35.913 245 11451.78 86.33 56869.97 88888.00 2018-09-02 07:37:36.413 245 11451.70 86.30 56870.01 88888.00 2018-09-02 07:37:36.913 245 11451.74 86.28 56870.11 88888.00 2018-09-02 07:37:37.413 245 11451.74 86.26 56870.19 88888.00 2018-09-02 07:37:37.913 245 11451.62 86.21 56870.23 88888.00 2018-09-02 07:37:38.413 245 11451.63 86.21 56870.20 88888.00 2018-09-02 07:37:38.913 245 11451.60 86.13 56870.15 88888.00 2018-09-02 07:37:39.413 245 11451.47 86.06 56870.15 88888.00 2018-09-02 07:37:39.913 245 11451.44 86.07 56870.20 88888.00 2018-09-02 07:37:40.413 245 11451.48 86.01 56870.21 88888.00 2018-09-02 07:37:40.913 245 11451.30 85.98 56870.29 88888.00 2018-09-02 07:37:41.413 245 11451.25 86.04 56870.31 88888.00 2018-09-02 07:37:41.913 245 11451.22 86.10 56870.37 88888.00 2018-09-02 07:37:42.413 245 11451.16 86.05 56870.43 88888.00 2018-09-02 07:37:42.913 245 11451.19 86.01 56870.52 88888.00 2018-09-02 07:37:43.413 245 11451.12 86.03 56870.64 88888.00 2018-09-02 07:37:43.913 245 11451.05 86.01 56870.77 88888.00 2018-09-02 07:37:44.413 245 11451.05 86.01 56870.92 88888.00 2018-09-02 07:37:44.913 245 11450.97 86.03 56871.03 88888.00 2018-09-02 07:37:45.413 245 11450.93 86.07 56871.15 88888.00 2018-09-02 07:37:45.913 245 11450.95 86.12 56871.23 88888.00 2018-09-02 07:37:46.413 245 11450.91 86.11 56871.37 88888.00 2018-09-02 07:37:46.913 245 11450.85 86.11 56871.43 88888.00 2018-09-02 07:37:47.413 245 11450.85 86.13 56871.55 88888.00 2018-09-02 07:37:47.913 245 11450.84 86.11 56871.60 88888.00 2018-09-02 07:37:48.413 245 11450.75 86.15 56871.65 88888.00 2018-09-02 07:37:48.913 245 11450.82 86.19 56871.74 88888.00 2018-09-02 07:37:49.413 245 11450.78 86.19 56871.81 88888.00 2018-09-02 07:37:49.913 245 11450.78 86.23 56871.90 88888.00 2018-09-02 07:37:50.413 245 11450.73 86.21 56871.96 88888.00 2018-09-02 07:37:50.913 245 11450.68 86.19 56871.99 88888.00 2018-09-02 07:37:51.413 245 11450.68 86.26 56872.06 88888.00 2018-09-02 07:37:51.913 245 11450.71 86.30 56872.10 88888.00 2018-09-02 07:37:52.413 245 11450.71 86.24 56872.10 88888.00 2018-09-02 07:37:52.913 245 11450.63 86.25 56872.13 88888.00 2018-09-02 07:37:53.413 245 11450.65 86.26 56872.18 88888.00 2018-09-02 07:37:53.913 245 11450.66 86.25 56872.25 88888.00 2018-09-02 07:37:54.413 245 11450.63 86.30 56872.31 88888.00 2018-09-02 07:37:54.913 245 11450.61 86.33 56872.39 88888.00 2018-09-02 07:37:55.404 245 11450.63 86.32 56872.51 88888.00 2018-09-02 07:37:56.404 245 11450.60 86.32 56872.56 88888.00 2018-09-02 07:37:56.904 245 11450.53 86.31 56872.58 88888.00 2018-09-02 07:37:57.404 245 11450.49 86.32 56872.62 88888.00 2018-09-02 07:37:57.904 245 11450.53 86.32 56872.64 88888.00 2018-09-02 07:37:58.404 245 11450.40 86.35 56872.68 88888.00 2018-09-02 07:37:58.904 245 11450.38 86.33 56872.63 88888.00 2018-09-02 07:37:59.404 245 11450.37 86.31 56872.62 88888.00 2018-09-02 07:37:59.904 245 11450.30 86.30 56872.61 88888.00 2018-09-02 07:38:00.404 245 11450.21 86.31 56872.58 88888.00 2018-09-02 07:38:00.904 245 11450.22 86.34 56872.55 88888.00 2018-09-02 07:38:01.404 245 11450.19 86.26 56872.54 88888.00 2018-09-02 07:38:01.904 245 11450.16 86.26 56872.49 88888.00 2018-09-02 07:38:02.404 245 11450.17 86.31 56872.42 88888.00 2018-09-02 07:38:02.904 245 11450.16 86.30 56872.29 88888.00 2018-09-02 07:38:03.404 245 11450.08 86.33 56872.19 88888.00 2018-09-02 07:38:03.904 245 11450.15 86.34 56872.14 88888.00 2018-09-02 07:38:04.404 245 11450.16 86.31 56872.12 88888.00 2018-09-02 07:38:04.904 245 11450.09 86.32 56872.09 88888.00 2018-09-02 07:38:05.404 245 11450.14 86.30 56872.07 88888.00 2018-09-02 07:38:05.904 245 11450.14 86.27 56872.05 88888.00 2018-09-02 07:38:06.404 245 11450.15 86.28 56871.97 88888.00 2018-09-02 07:38:06.904 245 11450.17 86.35 56871.93 88888.00 2018-09-02 07:38:07.404 245 11450.22 86.38 56871.87 88888.00 2018-09-02 07:38:07.904 245 11450.19 86.38 56871.88 88888.00 2018-09-02 07:38:08.404 245 11450.18 86.41 56871.90 88888.00 2018-09-02 07:38:08.904 245 11450.19 86.35 56871.90 88888.00 2018-09-02 07:38:09.404 245 11450.16 86.33 56871.93 88888.00 2018-09-02 07:38:09.904 245 11450.18 86.35 56871.97 88888.00 2018-09-02 07:38:10.404 245 11450.16 86.34 56871.93 88888.00 2018-09-02 07:38:10.904 245 11450.09 86.41 56871.96 88888.00 2018-09-02 07:38:11.404 245 11450.14 86.46 56872.00 88888.00 2018-09-02 07:38:11.904 245 11450.08 86.49 56872.01 88888.00 2018-09-02 07:38:12.404 245 11450.04 86.60 56872.05 88888.00 2018-09-02 07:38:12.904 245 11450.11 86.65 56872.04 88888.00 2018-09-02 07:38:13.404 245 11450.11 86.65 56872.03 88888.00 2018-09-02 07:38:13.904 245 11450.14 86.68 56872.09 88888.00 2018-09-02 07:38:14.404 245 11450.19 86.71 56872.13 88888.00 2018-09-02 07:38:14.904 245 11450.16 86.72 56872.18 88888.00 2018-09-02 07:38:15.404 245 11450.10 86.76 56872.28 88888.00 2018-09-02 07:38:15.904 245 11450.17 86.79 56872.35 88888.00 2018-09-02 07:38:16.404 245 11450.18 86.78 56872.37 88888.00 2018-09-02 07:38:16.904 245 11450.05 86.76 56872.42 88888.00 2018-09-02 07:38:17.404 245 11450.08 86.79 56872.46 88888.00 2018-09-02 07:38:17.904 245 11450.11 86.76 56872.48 88888.00 2018-09-02 07:38:18.404 245 11450.08 86.67 56872.44 88888.00 2018-09-02 07:38:18.904 245 11450.09 86.62 56872.44 88888.00 2018-09-02 07:38:19.404 245 11450.03 86.60 56872.39 88888.00 2018-09-02 07:38:19.904 245 11450.03 86.59 56872.44 88888.00 2018-09-02 07:38:20.404 245 11450.04 86.58 56872.41 88888.00 2018-09-02 07:38:20.904 245 11450.03 86.53 56872.37 88888.00 2018-09-02 07:38:21.404 245 11449.91 86.52 56872.33 88888.00 2018-09-02 07:38:21.904 245 11449.93 86.46 56872.26 88888.00 2018-09-02 07:38:22.404 245 11449.96 86.35 56872.24 88888.00 2018-09-02 07:38:22.904 245 11449.95 86.33 56872.24 88888.00 2018-09-02 07:38:23.404 245 11450.07 86.30 56872.17 88888.00 2018-09-02 07:38:23.904 245 11450.05 86.25 56872.09 88888.00 2018-09-02 07:38:24.404 245 11449.94 86.21 56872.01 88888.00 2018-09-02 07:38:24.904 245 11449.97 86.21 56872.00 88888.00 2018-09-02 07:38:25.404 245 11449.97 86.23 56871.98 88888.00 2018-09-02 07:38:25.904 245 11449.93 86.19 56871.91 88888.00 2018-09-02 07:38:26.404 245 11449.89 86.18 56871.84 88888.00 2018-09-02 07:38:26.904 245 11449.83 86.19 56871.79 88888.00 2018-09-02 07:38:27.904 245 11449.82 86.21 56871.69 88888.00 2018-09-02 07:38:28.404 245 11449.80 86.24 56871.66 88888.00 2018-09-02 07:38:28.904 245 11449.76 86.20 56871.71 88888.00 2018-09-02 07:38:29.404 245 11449.76 86.24 56871.69 88888.00 2018-09-02 07:38:29.904 245 11449.76 86.25 56871.64 88888.00 2018-09-02 07:38:30.404 245 11449.70 86.26 56871.67 88888.00 2018-09-02 07:38:30.904 245 11449.69 86.25 56871.72 88888.00 2018-09-02 07:38:31.404 245 11449.79 86.21 56871.65 88888.00 2018-09-02 07:38:31.904 245 11449.75 86.20 56871.64 88888.00 2018-09-02 07:38:32.404 245 11449.80 86.13 56871.61 88888.00 2018-09-02 07:38:32.904 245 11449.89 86.11 56871.59 88888.00 2018-09-02 07:38:33.404 245 11449.83 86.13 56871.53 88888.00 2018-09-02 07:38:33.904 245 11449.84 86.10 56871.42 88888.00 2018-09-02 07:38:34.404 245 11449.82 86.04 56871.36 88888.00 2018-09-02 07:38:34.904 245 11449.76 86.04 56871.34 88888.00 2018-09-02 07:38:35.404 245 11449.82 85.99 56871.27 88888.00 2018-09-02 07:38:35.904 245 11449.83 85.94 56871.20 88888.00 2018-09-02 07:38:36.404 245 11449.80 85.96 56871.20 88888.00 2018-09-02 07:38:36.904 245 11449.84 85.98 56871.16 88888.00 2018-09-02 07:38:37.404 245 11449.82 85.96 56871.08 88888.00 2018-09-02 07:38:37.904 245 11449.80 85.97 56871.00 88888.00 2018-09-02 07:38:38.404 245 11449.89 85.96 56870.92 88888.00 2018-09-02 07:38:38.904 245 11449.94 85.94 56870.91 88888.00 2018-09-02 07:38:39.404 245 11449.88 85.94 56870.85 88888.00 2018-09-02 07:38:39.904 245 11449.94 85.91 56870.79 88888.00 2018-09-02 07:38:40.404 245 11450.00 85.81 56870.71 88888.00 2018-09-02 07:38:40.904 245 11449.96 85.77 56870.69 88888.00 2018-09-02 07:38:41.404 245 11450.05 85.79 56870.71 88888.00 2018-09-02 07:38:41.904 245 11450.07 85.77 56870.66 88888.00 2018-09-02 07:38:42.404 245 11450.05 85.78 56870.64 88888.00 2018-09-02 07:38:42.904 245 11450.15 85.83 56870.62 88888.00 2018-09-02 07:38:43.404 245 11450.15 85.83 56870.63 88888.00 2018-09-02 07:38:43.904 245 11450.10 85.80 56870.59 88888.00 2018-09-02 07:38:44.404 245 11450.15 85.83 56870.58 88888.00 2018-09-02 07:38:44.904 245 11450.16 85.80 56870.57 88888.00 2018-09-02 07:38:45.404 245 11450.16 85.78 56870.53 88888.00 2018-09-02 07:38:45.904 245 11450.22 85.83 56870.49 88888.00 2018-09-02 07:38:46.404 245 11450.28 85.87 56870.38 88888.00 2018-09-02 07:38:46.904 245 11450.19 85.87 56870.36 88888.00 2018-09-02 07:38:47.404 245 11450.24 85.91 56870.21 88888.00 2018-09-02 07:38:47.904 245 11450.28 85.87 56870.15 88888.00 2018-09-02 07:38:48.404 245 11450.18 85.89 56870.13 88888.00 2018-09-02 07:38:48.904 245 11450.19 85.89 56870.13 88888.00 2018-09-02 07:38:49.404 245 11450.24 85.83 56870.05 88888.00 2018-09-02 07:38:49.904 245 11450.15 85.85 56870.04 88888.00 2018-09-02 07:38:50.404 245 11450.12 85.89 56870.00 88888.00 2018-09-02 07:38:50.904 245 11450.11 85.84 56869.95 88888.00 2018-09-02 07:38:51.404 245 11450.07 85.84 56869.83 88888.00 2018-09-02 07:38:51.904 245 11450.09 85.86 56869.76 88888.00 2018-09-02 07:38:52.404 245 11450.12 85.86 56869.73 88888.00 2018-09-02 07:38:52.904 245 11450.05 85.85 56869.67 88888.00 2018-09-02 07:38:53.404 245 11450.01 85.85 56869.53 88888.00 2018-09-02 07:38:53.904 245 11450.09 85.79 56869.43 88888.00 2018-09-02 07:38:54.404 245 11450.03 85.78 56869.37 88888.00 2018-09-02 07:38:54.904 245 11450.05 85.78 56869.35 88888.00 2018-09-02 07:38:55.404 245 11450.09 85.71 56869.23 88888.00 2018-09-02 07:38:55.904 245 11449.96 85.67 56869.09 88888.00 2018-09-02 07:38:56.404 245 11450.05 85.67 56869.02 88888.00 2018-09-02 07:38:56.904 245 11450.08 85.63 56868.92 88888.00 2018-09-02 07:38:57.404 245 11450.04 85.57 56868.88 88888.00 2018-09-02 07:38:57.904 245 11450.08 85.57 56868.80 88888.00 2018-09-02 07:38:58.404 245 11450.12 85.49 56868.75 88888.00 2018-09-02 07:38:58.904 245 11450.12 85.49 56868.65 88888.00 2018-09-02 07:38:59.404 245 11450.14 85.47 56868.61 88888.00 2018-09-02 07:38:59.904 245 11450.19 85.39 56868.54 88888.00 2018-09-02 07:39:00.404 245 11450.18 85.33 56868.48 88888.00 2018-09-02 07:39:00.904 245 11450.18 85.38 56868.46 88888.00 2018-09-02 07:39:01.404 245 11450.18 85.39 56868.45 88888.00 2018-09-02 07:39:01.904 245 11450.14 85.37 56868.43 88888.00 2018-09-02 07:39:02.404 245 11450.17 85.40 56868.30 88888.00 2018-09-02 07:39:02.904 245 11450.19 85.37 56868.20 88888.00 2018-09-02 07:39:03.404 245 11450.10 85.32 56868.18 88888.00 2018-09-02 07:39:03.904 245 11450.12 85.33 56868.16 88888.00 2018-09-02 07:39:04.404 245 11450.15 85.38 56868.07 88888.00 2018-09-02 07:39:04.904 245 11450.11 85.43 56868.06 88888.00 2018-09-02 07:39:05.404 245 11450.17 85.44 56868.05 88888.00 2018-09-02 07:39:05.904 245 11450.18 85.40 56868.01 88888.00 2018-09-02 07:39:06.404 245 11450.14 85.50 56867.93 88888.00 2018-09-02 07:39:06.904 245 11450.19 85.55 56867.89 88888.00 2018-09-02 07:39:07.404 245 11450.23 85.55 56867.95 88888.00 2018-09-02 07:39:07.904 245 11450.15 85.56 56867.98 88888.00 2018-09-02 07:39:08.404 245 11450.19 85.63 56867.99 88888.00 2018-09-02 07:39:09.404 245 11450.21 85.59 56868.07 88888.00 2018-09-02 07:39:09.904 245 11450.26 85.62 56868.06 88888.00 2018-09-02 07:39:10.404 245 11450.33 85.62 56868.12 88888.00 2018-09-02 07:39:10.904 245 11450.26 85.64 56868.20 88888.00 2018-09-02 07:39:11.404 245 11450.29 85.66 56868.21 88888.00 2018-09-02 07:39:11.904 245 11450.31 85.70 56868.22 88888.00 2018-09-02 07:39:12.404 245 11450.26 85.73 56868.22 88888.00 2018-09-02 07:39:12.904 245 11450.32 85.77 56868.28 88888.00 2018-09-02 07:39:13.404 245 11450.39 85.83 56868.33 88888.00 2018-09-02 07:39:13.904 245 11450.44 85.80 56868.32 88888.00 2018-09-02 07:39:14.404 245 11450.52 85.89 56868.37 88888.00 2018-09-02 07:39:14.904 245 11450.59 85.85 56868.35 88888.00 2018-09-02 07:39:15.404 245 11450.57 85.83 56868.38 88888.00 2018-09-02 07:39:15.904 245 11450.63 85.89 56868.45 88888.00 2018-09-02 07:39:16.404 245 11450.70 85.90 56868.53 88888.00 2018-09-02 07:39:16.904 245 11450.65 85.86 56868.53 88888.00 2018-09-02 07:39:17.404 245 11450.71 85.83 56868.59 88888.00 2018-09-02 07:39:17.904 245 11450.81 85.86 56868.66 88888.00 2018-09-02 07:39:18.404 245 11450.78 85.90 56868.72 88888.00 2018-09-02 07:39:18.904 245 11450.80 85.94 56868.73 88888.00 2018-09-02 07:39:19.404 245 11450.87 85.96 56868.78 88888.00 2018-09-02 07:39:19.904 245 11450.95 85.97 56868.80 88888.00 2018-09-02 07:39:20.404 245 11451.02 86.00 56868.82 88888.00 2018-09-02 07:39:20.904 245 11451.07 86.03 56868.82 88888.00 2018-09-02 07:39:21.404 245 11451.07 86.08 56868.78 88888.00 2018-09-02 07:39:21.904 245 11451.14 86.12 56868.88 88888.00 2018-09-02 07:39:22.404 245 11451.25 86.14 56868.98 88888.00 2018-09-02 07:39:22.904 245 11451.23 86.15 56868.99 88888.00 2018-09-02 07:39:23.404 245 11451.25 86.18 56869.05 88888.00 2018-09-02 07:39:23.904 245 11451.33 86.20 56869.17 88888.00 2018-09-02 07:39:24.404 245 11451.32 86.23 56869.21 88888.00 2018-09-02 07:39:24.904 245 11451.40 86.34 56869.28 88888.00 2018-09-02 07:39:25.404 245 11451.48 86.30 56869.35 88888.00 2018-09-02 07:39:25.904 245 11451.47 86.28 56869.43 88888.00 2018-09-02 07:39:26.404 245 11451.51 86.32 56869.43 88888.00 2018-09-02 07:39:26.904 245 11451.58 86.32 56869.49 88888.00 2018-09-02 07:39:27.404 245 11451.57 86.26 56869.55 88888.00 2018-09-02 07:39:27.904 245 11451.62 86.20 56869.62 88888.00 2018-09-02 07:39:28.404 245 11451.69 86.23 56869.66 88888.00 2018-09-02 07:39:28.904 245 11451.64 86.24 56869.70 88888.00 2018-09-02 07:39:29.404 245 11451.65 86.28 56869.69 88888.00 2018-09-02 07:39:29.904 245 11451.71 86.27 56869.67 88888.00 2018-09-02 07:39:30.404 245 11451.65 86.26 56869.74 88888.00 2018-09-02 07:39:30.904 245 11451.75 86.23 56869.85 88888.00 2018-09-02 07:39:31.404 245 11451.77 86.21 56869.86 88888.00 2018-09-02 07:39:31.904 245 11451.65 86.19 56869.83 88888.00 2018-09-02 07:39:32.404 245 11451.65 86.19 56869.83 88888.00 2018-09-02 07:39:32.904 245 11451.70 86.20 56869.87 88888.00 2018-09-02 07:39:33.404 245 11451.68 86.18 56869.86 88888.00 2018-09-02 07:39:33.904 245 11451.68 86.20 56869.93 88888.00 2018-09-02 07:39:34.404 245 11451.70 86.20 56869.99 88888.00 2018-09-02 07:39:34.904 245 11451.62 86.24 56869.97 88888.00 2018-09-02 07:39:35.404 245 11451.64 86.26 56869.98 88888.00 2018-09-02 07:39:35.904 245 11451.67 86.25 56870.02 88888.00 2018-09-02 07:39:36.404 245 11451.64 86.24 56870.08 88888.00 2018-09-02 07:39:36.904 245 11451.62 86.25 56870.19 88888.00 2018-09-02 07:39:37.404 245 11451.64 86.27 56870.25 88888.00 2018-09-02 07:39:37.904 245 11451.64 86.30 56870.29 88888.00 2018-09-02 07:39:38.404 245 11451.63 86.30 56870.34 88888.00 2018-09-02 07:39:38.904 245 11451.70 86.30 56870.38 88888.00 2018-09-02 07:39:39.404 245 11451.70 86.34 56870.43 88888.00 2018-09-02 07:39:39.904 245 11451.69 86.41 56870.44 88888.00 2018-09-02 07:39:41.404 245 11451.70 86.35 56870.36 88888.00 2018-09-02 07:39:41.904 245 11451.63 86.33 56870.34 88888.00 2018-09-02 07:39:42.404 245 11451.61 86.34 56870.30 88888.00 2018-09-02 07:39:42.904 245 11451.67 86.33 56870.32 88888.00 2018-09-02 07:39:43.404 245 11451.69 86.33 56870.31 88888.00 2018-09-02 07:39:43.904 245 11451.65 86.33 56870.18 88888.00 2018-09-02 07:39:44.404 245 11451.68 86.35 56870.12 88888.00 2018-09-02 07:39:44.904 245 11451.65 86.31 56870.08 88888.00 2018-09-02 07:39:45.404 245 11451.54 86.26 56870.07 88888.00 2018-09-02 07:39:45.904 245 11451.51 86.30 56870.04 88888.00 2018-09-02 07:39:46.404 245 11451.53 86.27 56870.00 88888.00 2018-09-02 07:39:46.904 245 11451.42 86.23 56869.98 88888.00 2018-09-02 07:39:47.404 245 11451.43 86.21 56870.00 88888.00 2018-09-02 07:39:47.904 245 11451.51 86.21 56869.95 88888.00 2018-09-02 07:39:48.404 245 11451.42 86.25 56869.94 88888.00 2018-09-02 07:39:48.904 245 11451.42 86.27 56869.94 88888.00 2018-09-02 07:39:49.404 245 11451.42 86.33 56869.97 88888.00 2018-09-02 07:39:49.904 245 11451.37 86.35 56869.97 88888.00 2018-09-02 07:39:50.404 245 11451.34 86.34 56870.01 88888.00 2018-09-02 07:39:50.904 245 11451.40 86.37 56870.01 88888.00 2018-09-02 07:39:51.404 245 11451.28 86.34 56870.05 88888.00 2018-09-02 07:39:51.904 245 11451.22 86.42 56870.01 88888.00 2018-09-02 07:39:52.404 245 11451.29 86.52 56870.04 88888.00 2018-09-02 07:39:52.904 245 11451.21 86.57 56870.07 88888.00 2018-09-02 07:39:53.404 245 11451.19 86.61 56870.10 88888.00 2018-09-02 07:39:53.904 245 11451.21 86.64 56870.06 88888.00 2018-09-02 07:39:54.404 245 11451.14 86.60 56870.00 88888.00 2018-09-02 07:39:54.904 245 11451.08 86.64 56869.97 88888.00 2018-09-02 07:39:55.404 245 11451.16 86.61 56869.85 88888.00 2018-09-02 07:39:55.904 245 11451.12 86.55 56869.76 88888.00 2018-09-02 07:39:56.404 245 11451.01 86.59 56869.79 88888.00 2018-09-02 07:39:56.904 245 11451.08 86.61 56869.69 88888.00 2018-09-02 07:39:57.404 245 11451.12 86.60 56869.70 88888.00 2018-09-02 07:39:57.904 245 11451.09 86.61 56869.70 88888.00 2018-09-02 07:39:58.904 245 11451.08 86.60 56869.54 88888.00 2018-09-02 07:39:59.404 245 11451.08 86.53 56869.52 88888.00 2018-09-02 07:39:59.904 245 11451.08 86.57 56869.52 88888.00 2018-09-02 07:40:00.404 245 11450.97 86.54 56869.47 88888.00 2018-09-02 07:40:00.904 245 11450.93 86.51 56869.48 88888.00 2018-09-02 07:40:01.404 245 11450.98 86.48 56869.48 88888.00 2018-09-02 07:40:01.904 245 11450.91 86.45 56869.46 88888.00 2018-09-02 07:40:02.404 245 11450.87 86.48 56869.40 88888.00 2018-09-02 07:40:02.904 245 11450.90 86.46 56869.40 88888.00 2018-09-02 07:40:03.404 245 11450.82 86.40 56869.43 88888.00 2018-09-02 07:40:03.904 245 11450.74 86.45 56869.42 88888.00 2018-09-02 07:40:04.404 245 11450.70 86.46 56869.33 88888.00 2018-09-02 07:40:04.904 245 11450.68 86.39 56869.28 88888.00 2018-09-02 07:40:05.404 245 11450.68 86.37 56869.22 88888.00 2018-09-02 07:40:05.904 245 11450.71 86.41 56869.18 88888.00 2018-09-02 07:40:06.404 245 11450.71 86.45 56869.11 88888.00 2018-09-02 07:40:06.904 245 11450.68 86.48 56868.99 88888.00 2018-09-02 07:40:07.404 245 11450.77 86.46 56868.93 88888.00 2018-09-02 07:40:07.904 245 11450.82 86.42 56868.82 88888.00 2018-09-02 07:40:08.404 245 11450.79 86.42 56868.75 88888.00 2018-09-02 07:40:08.904 245 11450.91 86.45 56868.65 88888.00 2018-09-02 07:40:09.404 245 11450.95 86.48 56868.56 88888.00 2018-09-02 07:40:09.904 245 11450.97 86.52 56868.45 88888.00 2018-09-02 07:40:10.404 245 11451.00 86.55 56868.35 88888.00 2018-09-02 07:40:10.904 245 11451.00 86.51 56868.15 88888.00 2018-09-02 07:40:11.404 245 11451.01 86.48 56868.02 88888.00 2018-09-02 07:40:11.904 245 11451.05 86.49 56867.93 88888.00 2018-09-02 07:40:12.404 245 11451.07 86.45 56867.83 88888.00 2018-09-02 07:40:12.904 245 11451.06 86.39 56867.76 88888.00 2018-09-02 07:40:13.404 245 11451.09 86.37 56867.63 88888.00 2018-09-02 07:40:13.904 245 11451.14 86.35 56867.53 88888.00 2018-09-02 07:40:14.404 245 11451.11 86.38 56867.48 88888.00 2018-09-02 07:40:14.904 245 11451.18 86.40 56867.41 88888.00 2018-09-02 07:40:15.404 245 11451.20 86.35 56867.25 88888.00 2018-09-02 07:40:15.904 245 11451.14 86.33 56867.17 88888.00 2018-09-02 07:40:16.404 245 11451.20 86.34 56867.11 88888.00 2018-09-02 07:40:16.904 245 11451.21 86.39 56867.09 88888.00 2018-09-02 07:40:17.404 245 11451.16 86.46 56867.05 88888.00 2018-09-02 07:40:17.904 245 11451.28 86.47 56867.05 88888.00 2018-09-02 07:40:18.404 245 11451.25 86.48 56866.96 88888.00 2018-09-02 07:40:18.904 245 11451.28 86.47 56866.92 88888.00 2018-09-02 07:40:19.404 245 11451.39 86.53 56866.83 88888.00 2018-09-02 07:40:19.904 245 11451.37 86.53 56866.70 88888.00 2018-09-02 07:40:20.404 245 11451.32 86.53 56866.62 88888.00 2018-09-02 07:40:20.904 245 11451.39 86.57 56866.51 88888.00 2018-09-02 07:40:21.404 245 11451.46 86.60 56866.46 88888.00 2018-09-02 07:40:22.404 245 11451.53 86.62 56866.32 88888.00 2018-09-02 07:40:22.904 245 11451.54 86.73 56866.27 88888.00 2018-09-02 07:40:23.404 245 11451.47 86.75 56866.23 88888.00 2018-09-02 07:40:23.904 245 11451.51 86.74 56866.20 88888.00 2018-09-02 07:40:24.404 245 11451.58 86.73 56866.15 88888.00 2018-09-02 07:40:24.904 245 11451.55 86.69 56866.12 88888.00 2018-09-02 07:40:25.404 245 11451.60 86.72 56866.06 88888.00 2018-09-02 07:40:25.904 245 11451.60 86.74 56865.99 88888.00 2018-09-02 07:40:26.404 245 11451.54 86.73 56865.96 88888.00 2018-09-02 07:40:26.904 245 11451.58 86.78 56865.94 88888.00 2018-09-02 07:40:27.405 245 11451.69 86.81 56865.95 88888.00 2018-09-02 07:40:27.905 245 11451.65 86.81 56865.99 88888.00 2018-09-02 07:40:28.405 245 11451.68 86.85 56865.99 88888.00 2018-09-02 07:40:28.905 245 11451.75 86.82 56865.95 88888.00 2018-09-02 07:40:29.405 245 11451.77 86.80 56865.89 88888.00 2018-09-02 07:40:29.905 245 11451.89 86.86 56865.84 88888.00 2018-09-02 07:40:30.405 245 11452.03 86.88 56865.83 88888.00 2018-09-02 07:40:30.905 245 11452.06 86.81 56865.75 88888.00 2018-09-02 07:40:31.405 245 11452.17 86.76 56865.69 88888.00 2018-09-02 07:40:31.905 245 11452.20 86.81 56865.65 88888.00 2018-09-02 07:40:32.405 245 11452.25 86.86 56865.59 88888.00 2018-09-02 07:40:32.905 245 11452.38 86.83 56865.55 88888.00 2018-09-02 07:40:33.405 245 11452.47 86.79 56865.50 88888.00 2018-09-02 07:40:33.905 245 11452.44 86.78 56865.46 88888.00 2018-09-02 07:40:34.405 245 11452.52 86.83 56865.49 88888.00 2018-09-02 07:40:34.905 245 11452.58 86.87 56865.53 88888.00 2018-09-02 07:40:35.405 245 11452.48 86.87 56865.52 88888.00 2018-09-02 07:40:35.905 245 11452.54 86.89 56865.48 88888.00 2018-09-02 07:40:36.405 245 11452.62 86.86 56865.50 88888.00 2018-09-02 07:40:36.905 245 11452.58 86.91 56865.58 88888.00 2018-09-02 07:40:37.405 245 11452.68 86.95 56865.61 88888.00 2018-09-02 07:40:37.905 245 11452.74 86.88 56865.58 88888.00 2018-09-02 07:40:38.405 245 11452.72 86.89 56865.56 88888.00 2018-09-02 07:40:38.905 245 11452.81 86.98 56865.55 88888.00 2018-09-02 07:40:39.405 245 11452.94 87.01 56865.46 88888.00 2018-09-02 07:40:39.905 245 11452.95 87.02 56865.44 88888.00 2018-09-02 07:40:40.405 245 11452.97 87.02 56865.36 88888.00 2018-09-02 07:40:40.905 245 11453.09 87.08 56865.33 88888.00 2018-09-02 07:40:41.405 245 11453.09 87.07 56865.24 88888.00 2018-09-02 07:40:41.905 245 11453.21 87.15 56865.14 88888.00 2018-09-02 07:40:42.405 245 11453.39 87.20 56865.10 88888.00 2018-09-02 07:40:42.905 245 11453.43 87.21 56865.06 88888.00 2018-09-02 07:40:43.405 245 11453.56 87.30 56864.99 88888.00 2018-09-02 07:40:43.905 245 11453.66 87.39 56864.99 88888.00 2018-09-02 07:40:44.405 245 11453.69 87.42 56864.98 88888.00 2018-09-02 07:40:44.905 245 11453.78 87.47 56864.94 88888.00 2018-09-02 07:40:45.405 245 11453.92 87.50 56864.93 88888.00 2018-09-02 07:40:45.905 245 11454.03 87.48 56864.93 88888.00 2018-09-02 07:40:46.405 245 11454.12 87.48 56864.91 88888.00 2018-09-02 07:40:46.905 245 11454.25 87.53 56864.86 88888.00 2018-09-02 07:40:47.405 245 11454.35 87.54 56864.86 88888.00 2018-09-02 07:40:47.905 245 11454.36 87.53 56864.87 88888.00 2018-09-02 07:40:48.405 245 11454.48 87.50 56864.86 88888.00 2018-09-02 07:40:48.905 245 11454.54 87.51 56864.84 88888.00 2018-09-02 07:40:49.405 245 11454.68 87.54 56864.90 88888.00 2018-09-02 07:40:49.905 245 11454.75 87.51 56864.93 88888.00 2018-09-02 07:40:50.405 245 11454.75 87.51 56864.99 88888.00 2018-09-02 07:40:50.905 245 11454.81 87.55 56865.04 88888.00 2018-09-02 07:40:51.405 245 11454.95 87.60 56865.03 88888.00 2018-09-02 07:40:51.905 245 11455.05 87.66 56865.07 88888.00 2018-09-02 07:40:52.405 245 11455.12 87.70 56865.17 88888.00 2018-09-02 07:40:52.905 245 11455.18 87.74 56865.19 88888.00 2018-09-02 07:40:53.405 245 11455.23 87.77 56865.20 88888.00 2018-09-02 07:40:53.905 245 11455.30 87.82 56865.24 88888.00 2018-09-02 07:40:54.405 245 11455.40 87.89 56865.29 88888.00 2018-09-02 07:40:54.905 245 11455.47 87.87 56865.33 88888.00 2018-09-02 07:40:55.405 245 11455.58 87.95 56865.33 88888.00 2018-09-02 07:40:55.905 245 11455.78 88.01 56865.31 88888.00 2018-09-02 07:40:56.405 245 11455.81 88.03 56865.24 88888.00 2018-09-02 07:40:56.905 245 11455.89 88.08 56865.24 88888.00 2018-09-02 07:40:57.405 245 11456.01 88.09 56865.23 88888.00 2018-09-02 07:40:57.905 245 11456.02 88.09 56865.19 88888.00 2018-09-02 07:40:58.405 245 11456.08 88.12 56865.23 88888.00 2018-09-02 07:40:58.905 245 11456.26 88.11 56865.22 88888.00 2018-09-02 07:40:59.405 245 11456.28 88.10 56865.17 88888.00 2018-09-02 07:40:59.905 245 11456.37 88.15 56865.20 88888.00 2018-09-02 07:41:00.405 245 11456.56 88.10 56865.24 88888.00 2018-09-02 07:41:00.905 245 11456.53 88.05 56865.19 88888.00 2018-09-02 07:41:01.405 245 11456.57 88.02 56865.22 88888.00 2018-09-02 07:41:01.905 245 11456.69 88.01 56865.30 88888.00 2018-09-02 07:41:02.405 245 11456.72 88.02 56865.30 88888.00 2018-09-02 07:41:02.905 245 11456.79 88.02 56865.35 88888.00 2018-09-02 07:41:04.405 245 11457.07 88.08 56865.31 88888.00 2018-09-02 07:41:04.905 245 11457.18 88.11 56865.36 88888.00 2018-09-02 07:41:05.405 245 11457.20 88.12 56865.35 88888.00 2018-09-02 07:41:05.905 245 11457.32 88.15 56865.38 88888.00 2018-09-02 07:41:06.405 245 11457.46 88.14 56865.36 88888.00 2018-09-02 07:41:06.905 245 11457.47 88.11 56865.30 88888.00 2018-09-02 07:41:07.405 245 11457.56 88.15 56865.27 88888.00 2018-09-02 07:41:07.905 245 11457.68 88.18 56865.29 88888.00 2018-09-02 07:41:08.405 245 11457.73 88.22 56865.24 88888.00 2018-09-02 07:41:08.905 245 11457.75 88.29 56865.24 88888.00 2018-09-02 07:41:09.405 245 11457.92 88.29 56865.25 88888.00 2018-09-02 07:41:09.905 245 11457.94 88.26 56865.23 88888.00 2018-09-02 07:41:10.405 245 11458.00 88.30 56865.18 88888.00 2018-09-02 07:41:10.905 245 11458.15 88.34 56865.18 88888.00 2018-09-02 07:41:11.905 245 11458.21 88.37 56865.12 88888.00 2018-09-02 07:41:12.405 245 11458.31 88.36 56865.10 88888.00 2018-09-02 07:41:12.905 245 11458.31 88.32 56865.07 88888.00 2018-09-02 07:41:13.405 245 11458.31 88.39 56865.10 88888.00 2018-09-02 07:41:13.905 245 11458.36 88.42 56865.10 88888.00 2018-09-02 07:41:14.405 245 11458.31 88.41 56865.14 88888.00 2018-09-02 07:41:14.905 245 11458.41 88.48 56865.23 88888.00 2018-09-02 07:41:15.405 245 11458.51 88.50 56865.25 88888.00 2018-09-02 07:41:15.905 245 11458.48 88.53 56865.22 88888.00 2018-09-02 07:41:16.405 245 11458.48 88.56 56865.25 88888.00 2018-09-02 07:41:16.905 245 11458.57 88.58 56865.25 88888.00 2018-09-02 07:41:17.405 245 11458.51 88.60 56865.33 88888.00 2018-09-02 07:41:17.905 245 11458.43 88.66 56865.35 88888.00 2018-09-02 07:41:18.405 245 11458.48 88.71 56865.39 88888.00 2018-09-02 07:41:18.905 245 11458.49 88.73 56865.31 88888.00 2018-09-02 07:41:19.405 245 11458.58 88.78 56865.30 88888.00 2018-09-02 07:41:19.905 245 11458.67 88.86 56865.36 88888.00 2018-09-02 07:41:20.405 245 11458.64 88.82 56865.36 88888.00 2018-09-02 07:41:20.905 245 11458.70 88.84 56865.36 88888.00 2018-09-02 07:41:21.905 245 11458.91 88.94 56865.22 88888.00 2018-09-02 07:41:22.405 245 11458.88 88.91 56865.18 88888.00 2018-09-02 07:41:22.905 245 11458.91 88.91 56865.20 88888.00 2018-09-02 07:41:23.405 245 11458.97 88.93 56865.11 88888.00 2018-09-02 07:41:23.905 245 11458.87 88.96 56864.99 88888.00 2018-09-02 07:41:24.405 245 11458.97 88.93 56864.98 88888.00 2018-09-02 07:41:24.905 245 11458.99 88.91 56864.92 88888.00 2018-09-02 07:41:25.405 245 11458.99 88.90 56864.88 88888.00 2018-09-02 07:41:25.905 245 11459.05 88.91 56864.81 88888.00 2018-09-02 07:41:26.405 245 11459.05 88.86 56864.73 88888.00 2018-09-02 07:41:26.905 245 11458.98 88.87 56864.72 88888.00 2018-09-02 07:41:27.405 245 11459.04 88.90 56864.63 88888.00 2018-09-02 07:41:27.905 245 11459.02 88.90 56864.62 88888.00 2018-09-02 07:41:28.405 245 11459.01 88.89 56864.56 88888.00 2018-09-02 07:41:28.905 245 11459.10 88.89 56864.54 88888.00 2018-09-02 07:41:29.405 245 11459.04 88.87 56864.48 88888.00 2018-09-02 07:41:29.905 245 11458.98 88.87 56864.39 88888.00 2018-09-02 07:41:30.405 245 11459.00 88.87 56864.41 88888.00 2018-09-02 07:41:30.905 245 11459.00 88.85 56864.37 88888.00 2018-09-02 07:41:31.405 245 11458.99 88.82 56864.27 88888.00 2018-09-02 07:41:31.905 245 11459.00 88.78 56864.22 88888.00 2018-09-02 07:41:32.405 245 11459.07 88.75 56864.21 88888.00 2018-09-02 07:41:32.905 245 11459.02 88.73 56864.07 88888.00 2018-09-02 07:41:33.405 245 11459.05 88.71 56864.04 88888.00 2018-09-02 07:41:33.905 245 11459.02 88.71 56864.00 88888.00 2018-09-02 07:41:34.405 245 11459.02 88.69 56863.94 88888.00 2018-09-02 07:41:34.905 245 11459.05 88.65 56863.85 88888.00 2018-09-02 07:41:35.405 245 11459.04 88.58 56863.76 88888.00 2018-09-02 07:41:35.905 245 11458.95 88.57 56863.68 88888.00 2018-09-02 07:41:36.405 245 11459.02 88.56 56863.59 88888.00 2018-09-02 07:41:36.905 245 11459.02 88.57 56863.50 88888.00 2018-09-02 07:41:37.405 245 11458.91 88.51 56863.39 88888.00 2018-09-02 07:41:37.905 245 11458.93 88.50 56863.33 88888.00 2018-09-02 07:41:38.405 245 11458.92 88.53 56863.21 88888.00 2018-09-02 07:41:38.905 245 11458.85 88.50 56863.05 88888.00 2018-09-02 07:41:39.405 245 11458.93 88.53 56862.92 88888.00 2018-09-02 07:41:39.905 245 11458.97 88.50 56862.75 88888.00 2018-09-02 07:41:40.405 245 11458.90 88.50 56862.59 88888.00 2018-09-02 07:41:40.905 245 11458.95 88.45 56862.48 88888.00 2018-09-02 07:41:41.405 245 11458.95 88.41 56862.32 88888.00 2018-09-02 07:41:41.905 245 11458.86 88.44 56862.21 88888.00 2018-09-02 07:41:42.405 245 11458.87 88.52 56862.18 88888.00 2018-09-02 07:41:42.905 245 11458.87 88.49 56862.06 88888.00 2018-09-02 07:41:43.405 245 11458.80 88.42 56861.97 88888.00 2018-09-02 07:41:43.905 245 11458.80 88.39 56861.85 88888.00 2018-09-02 07:41:44.405 245 11458.69 88.32 56861.85 88888.00 2018-09-02 07:41:45.405 245 11458.60 88.24 56861.86 88888.00 2018-09-02 07:41:45.905 245 11458.46 88.15 56861.79 88888.00 2018-09-02 07:41:46.405 245 11458.39 88.07 56861.83 88888.00 2018-09-02 07:41:46.905 245 11458.43 87.98 56861.84 88888.00 2018-09-02 07:41:47.405 245 11458.37 87.98 56861.83 88888.00 2018-09-02 07:41:47.905 245 11458.24 87.97 56861.82 88888.00 2018-09-02 07:41:48.405 245 11458.24 87.98 56861.70 88888.00 2018-09-02 07:41:48.905 245 11458.18 87.88 56861.59 88888.00 2018-09-02 07:41:49.405 245 11458.11 87.83 56861.57 88888.00 2018-09-02 07:41:49.905 245 11458.10 87.78 56861.53 88888.00 2018-09-02 07:41:50.405 245 11458.04 87.70 56861.44 88888.00 2018-09-02 07:41:50.905 245 11458.02 87.74 56861.33 88888.00 2018-09-02 07:41:51.405 245 11458.02 87.74 56861.25 88888.00 2018-09-02 07:41:51.905 245 11457.93 87.68 56861.20 88888.00 2018-09-02 07:41:52.405 245 11457.83 87.69 56861.18 88888.00 2018-09-02 07:41:52.905 245 11457.85 87.67 56861.10 88888.00 2018-09-02 07:41:53.405 245 11457.74 87.66 56861.09 88888.00 2018-09-02 07:41:53.905 245 11457.66 87.58 56861.16 88888.00 2018-09-02 07:41:54.405 245 11457.65 87.58 56861.18 88888.00 2018-09-02 07:41:55.405 245 11457.48 87.56 56861.10 88888.00 2018-09-02 07:41:55.905 245 11457.47 87.57 56861.14 88888.00 2018-09-02 07:41:56.405 245 11457.42 87.53 56861.09 88888.00 2018-09-02 07:41:56.905 245 11457.30 87.53 56861.10 88888.00 2018-09-02 07:41:57.405 245 11457.34 87.53 56861.19 88888.00 2018-09-02 07:41:57.905 245 11457.27 87.51 56861.21 88888.00 2018-09-02 07:41:58.405 245 11457.21 87.50 56861.22 88888.00 2018-09-02 07:41:58.905 245 11457.18 87.46 56861.25 88888.00 2018-09-02 07:41:59.405 245 11457.00 87.39 56861.22 88888.00 2018-09-02 07:41:59.905 245 11456.96 87.40 56861.26 88888.00 2018-09-02 07:42:00.405 245 11456.96 87.36 56861.35 88888.00 2018-09-02 07:42:00.905 245 11456.84 87.26 56861.37 88888.00 2018-09-02 07:42:01.405 245 11456.69 87.21 56861.38 88888.00 2018-09-02 07:42:01.905 245 11456.69 87.14 56861.37 88888.00 2018-09-02 07:42:02.405 245 11456.70 87.14 56861.33 88888.00 2018-09-02 07:42:02.905 245 11456.58 87.10 56861.32 88888.00 2018-09-02 07:42:03.405 245 11456.61 87.07 56861.37 88888.00 2018-09-02 07:42:03.905 245 11456.60 87.01 56861.35 88888.00 2018-09-02 07:42:04.405 245 11456.60 86.98 56861.35 88888.00 2018-09-02 07:42:04.905 245 11456.63 86.98 56861.34 88888.00 2018-09-02 07:42:05.405 245 11456.50 86.87 56861.39 88888.00 2018-09-02 07:42:05.905 245 11456.47 86.85 56861.46 88888.00 2018-09-02 07:42:06.405 245 11456.50 86.79 56861.41 88888.00 2018-09-02 07:42:06.905 245 11456.48 86.72 56861.37 88888.00 2018-09-02 07:42:07.405 245 11456.41 86.71 56861.39 88888.00 2018-09-02 07:42:07.905 245 11456.40 86.65 56861.34 88888.00 2018-09-02 07:42:08.405 245 11456.35 86.60 56861.37 88888.00 2018-09-02 07:42:08.905 245 11456.27 86.64 56861.42 88888.00 2018-09-02 07:42:09.405 245 11456.29 86.66 56861.47 88888.00 2018-09-02 07:42:09.905 245 11456.28 86.52 56861.54 88888.00 2018-09-02 07:42:10.405 245 11456.17 86.42 56861.63 88888.00 2018-09-02 07:42:10.905 245 11456.15 86.39 56861.70 88888.00 2018-09-02 07:42:11.405 245 11456.12 86.34 56861.71 88888.00 2018-09-02 07:42:11.905 245 11456.01 86.33 56861.71 88888.00 2018-09-02 07:42:12.405 245 11456.07 86.27 56861.71 88888.00 2018-09-02 07:42:12.905 245 11456.07 86.24 56861.72 88888.00 2018-09-02 07:42:13.405 245 11455.96 86.23 56861.70 88888.00 2018-09-02 07:42:13.905 245 11456.07 86.17 56861.67 88888.00 2018-09-02 07:42:14.405 245 11456.05 86.13 56861.61 88888.00 2018-09-02 07:42:14.905 245 11455.96 86.06 56861.61 88888.00 2018-09-02 07:42:15.405 245 11456.03 86.03 56861.55 88888.00 2018-09-02 07:42:15.905 245 11455.96 85.96 56861.45 88888.00 2018-09-02 07:42:16.405 245 11455.86 85.90 56861.39 88888.00 2018-09-02 07:42:16.905 245 11455.94 85.86 56861.37 88888.00 2018-09-02 07:42:17.405 245 11455.98 85.76 56861.33 88888.00 2018-09-02 07:42:17.905 245 11455.86 85.72 56861.32 88888.00 2018-09-02 07:42:18.405 245 11455.84 85.70 56861.37 88888.00 2018-09-02 07:42:18.905 245 11455.75 85.62 56861.33 88888.00 2018-09-02 07:42:19.405 245 11455.68 85.59 56861.38 88888.00 2018-09-02 07:42:19.905 245 11455.74 85.57 56861.47 88888.00 2018-09-02 07:42:20.405 245 11455.74 85.53 56861.53 88888.00 2018-09-02 07:42:20.905 245 11455.72 85.55 56861.63 88888.00 2018-09-02 07:42:21.405 245 11455.77 85.53 56861.70 88888.00 2018-09-02 07:42:21.905 245 11455.75 85.58 56861.79 88888.00 2018-09-02 07:42:22.405 245 11455.73 85.60 56861.86 88888.00 2018-09-02 07:42:22.905 245 11455.79 85.62 56861.92 88888.00 2018-09-02 07:42:23.405 245 11455.78 85.62 56861.99 88888.00 2018-09-02 07:42:23.905 245 11455.73 85.65 56861.99 88888.00 2018-09-02 07:42:24.405 245 11455.74 85.60 56862.06 88888.00 2018-09-02 07:42:24.905 245 11455.78 85.62 56862.04 88888.00 2018-09-02 07:42:25.405 245 11455.66 85.69 56862.06 88888.00 2018-09-02 07:42:25.905 245 11455.67 85.70 56862.11 88888.00 2018-09-02 07:42:26.905 245 11455.71 85.58 56862.12 88888.00 2018-09-02 07:42:27.405 245 11455.78 85.52 56862.15 88888.00 2018-09-02 07:42:27.905 245 11455.74 85.53 56862.02 88888.00 2018-09-02 07:42:28.405 245 11455.73 85.50 56861.93 88888.00 2018-09-02 07:42:28.905 245 11455.79 85.45 56861.89 88888.00 2018-09-02 07:42:29.405 245 11455.77 85.39 56861.86 88888.00 2018-09-02 07:42:29.905 245 11455.74 85.39 56861.85 88888.00 2018-09-02 07:42:30.405 245 11455.81 85.43 56861.87 88888.00 2018-09-02 07:42:30.905 245 11455.79 85.38 56861.90 88888.00 2018-09-02 07:42:31.405 245 11455.81 85.31 56861.91 88888.00 2018-09-02 07:42:31.905 245 11455.79 85.32 56861.97 88888.00 2018-09-02 07:42:32.405 245 11455.81 85.33 56861.97 88888.00 2018-09-02 07:42:32.905 245 11455.78 85.35 56862.01 88888.00 2018-09-02 07:42:33.405 245 11455.79 85.39 56862.02 88888.00 2018-09-02 07:42:33.905 245 11455.79 85.32 56861.99 88888.00 2018-09-02 07:42:34.905 245 11455.77 85.24 56861.90 88888.00 2018-09-02 07:42:35.405 245 11455.77 85.18 56861.84 88888.00 2018-09-02 07:42:35.905 245 11455.71 85.11 56861.76 88888.00 2018-09-02 07:42:36.905 245 11455.81 85.06 56861.70 88888.00 2018-09-02 07:42:37.405 245 11455.75 85.04 56861.64 88888.00 2018-09-02 07:42:37.905 245 11455.78 84.98 56861.54 88888.00 2018-09-02 07:42:38.405 245 11455.79 84.92 56861.50 88888.00 2018-09-02 07:42:38.905 245 11455.73 84.89 56861.51 88888.00 2018-09-02 07:42:39.405 245 11455.75 84.88 56861.57 88888.00 2018-09-02 07:42:39.905 245 11455.77 84.88 56861.59 88888.00 2018-09-02 07:42:40.405 245 11455.73 84.85 56861.64 88888.00 2018-09-02 07:42:40.905 245 11455.75 84.92 56861.67 88888.00 2018-09-02 07:42:41.405 245 11455.77 84.96 56861.69 88888.00 2018-09-02 07:42:41.905 245 11455.74 84.92 56861.74 88888.00 2018-09-02 07:42:42.405 245 11455.77 84.95 56861.84 88888.00 2018-09-02 07:42:42.905 245 11455.74 84.87 56861.82 88888.00 2018-09-02 07:42:43.405 245 11455.71 84.85 56861.83 88888.00 2018-09-02 07:42:43.905 245 11455.75 84.89 56861.87 88888.00 2018-09-02 07:42:44.405 245 11455.78 84.87 56861.84 88888.00 2018-09-02 07:42:44.905 245 11455.77 84.82 56861.80 88888.00 2018-09-02 07:42:45.405 245 11455.79 84.84 56861.79 88888.00 2018-09-02 07:42:45.905 245 11455.86 84.88 56861.72 88888.00 2018-09-02 07:42:46.405 245 11455.81 84.90 56861.70 88888.00 2018-09-02 07:42:46.905 245 11455.82 84.95 56861.63 88888.00 2018-09-02 07:42:47.405 245 11455.92 84.94 56861.63 88888.00 2018-09-02 07:42:47.905 245 11455.96 84.97 56861.61 88888.00 2018-09-02 07:42:48.405 245 11455.95 85.09 56861.63 88888.00 2018-09-02 07:42:48.905 245 11456.02 85.06 56861.61 88888.00 2018-09-02 07:42:49.405 245 11456.09 85.06 56861.59 88888.00 2018-09-02 07:42:49.905 245 11456.12 85.11 56861.58 88888.00 2018-09-02 07:42:50.405 245 11456.15 85.17 56861.60 88888.00 2018-09-02 07:42:50.905 245 11456.12 85.18 56861.61 88888.00 2018-09-02 07:42:51.405 245 11456.17 85.16 56861.55 88888.00 2018-09-02 07:42:51.905 245 11456.26 85.11 56861.55 88888.00 2018-09-02 07:42:52.405 245 11456.24 85.11 56861.52 88888.00 2018-09-02 07:42:52.905 245 11456.31 85.18 56861.47 88888.00 2018-09-02 07:42:53.405 245 11456.43 85.16 56861.41 88888.00 2018-09-02 07:42:53.905 245 11456.40 85.13 56861.41 88888.00 2018-09-02 07:42:54.405 245 11456.42 85.15 56861.34 88888.00 2018-09-02 07:42:54.905 245 11456.46 85.16 56861.29 88888.00 2018-09-02 07:42:55.405 245 11456.46 85.13 56861.27 88888.00 2018-09-02 07:42:55.905 245 11456.56 85.12 56861.25 88888.00 2018-09-02 07:42:56.405 245 11456.68 85.12 56861.13 88888.00 2018-09-02 07:42:56.906 245 11456.65 85.11 56861.03 88888.00 2018-09-02 07:42:57.406 245 11456.76 85.16 56860.97 88888.00 2018-09-02 07:42:58.406 245 11456.85 85.23 56860.86 88888.00 2018-09-02 07:42:58.906 245 11456.91 85.23 56860.73 88888.00 2018-09-02 07:42:59.406 245 11456.96 85.23 56860.64 88888.00 2018-09-02 07:42:59.906 245 11456.98 85.22 56860.58 88888.00 2018-09-02 07:43:00.406 245 11457.06 85.21 56860.51 88888.00 2018-09-02 07:43:00.906 245 11457.10 85.19 56860.45 88888.00 2018-09-02 07:43:01.406 245 11457.06 85.08 56860.36 88888.00 2018-09-02 07:43:01.906 245 11457.11 85.11 56860.32 88888.00 2018-09-02 07:43:02.406 245 11457.17 85.10 56860.22 88888.00 2018-09-02 07:43:02.906 245 11457.14 85.10 56860.16 88888.00 2018-09-02 07:43:03.406 245 11457.12 85.11 56860.13 88888.00 2018-09-02 07:43:03.906 245 11457.13 85.03 56860.20 88888.00 2018-09-02 07:43:04.406 245 11457.11 85.02 56860.22 88888.00 2018-09-02 07:43:04.906 245 11457.21 85.04 56860.12 88888.00 2018-09-02 07:43:05.406 245 11457.21 84.99 56860.11 88888.00 2018-09-02 07:43:05.906 245 11457.12 84.96 56860.07 88888.00 2018-09-02 07:43:06.406 245 11457.18 85.02 56859.98 88888.00 2018-09-02 07:43:06.906 245 11457.21 85.06 56859.99 88888.00 2018-09-02 07:43:07.406 245 11457.21 85.04 56860.04 88888.00 2018-09-02 07:43:07.906 245 11457.27 85.05 56859.96 88888.00 2018-09-02 07:43:08.406 245 11457.33 85.08 56859.90 88888.00 2018-09-02 07:43:08.906 245 11457.39 85.03 56859.79 88888.00 2018-09-02 07:43:09.406 245 11457.45 85.08 56859.75 88888.00 2018-09-02 07:43:09.906 245 11457.49 85.05 56859.68 88888.00 2018-09-02 07:43:10.406 245 11457.49 84.99 56859.59 88888.00 2018-09-02 07:43:10.906 245 11457.59 85.01 56859.51 88888.00 2018-09-02 07:43:11.406 245 11457.66 84.91 56859.40 88888.00 2018-09-02 07:43:11.906 245 11457.62 84.84 56859.35 88888.00 2018-09-02 07:43:12.406 245 11457.66 84.82 56859.29 88888.00 2018-09-02 07:43:12.906 245 11457.78 84.83 56859.27 88888.00 2018-09-02 07:43:13.406 245 11457.75 84.81 56859.29 88888.00 2018-09-02 07:43:13.906 245 11457.85 84.83 56859.23 88888.00 2018-09-02 07:43:14.406 245 11457.93 84.83 56859.15 88888.00 2018-09-02 07:43:14.906 245 11457.90 84.79 56859.10 88888.00 2018-09-02 07:43:15.406 245 11457.96 84.77 56859.15 88888.00 2018-09-02 07:43:15.906 245 11458.11 84.76 56859.16 88888.00 2018-09-02 07:43:16.406 245 11458.20 84.79 56859.07 88888.00 2018-09-02 07:43:16.906 245 11458.24 84.82 56859.07 88888.00 2018-09-02 07:43:17.406 245 11458.36 84.87 56859.06 88888.00 2018-09-02 07:43:17.906 245 11458.41 84.83 56859.03 88888.00 2018-09-02 07:43:18.406 245 11458.48 84.89 56859.02 88888.00 2018-09-02 07:43:18.906 245 11458.55 84.91 56859.03 88888.00 2018-09-02 07:43:19.406 245 11458.51 84.89 56859.00 88888.00 2018-09-02 07:43:19.906 245 11458.56 84.90 56859.06 88888.00 2018-09-02 07:43:20.406 245 11458.65 84.92 56859.07 88888.00 2018-09-02 07:43:20.906 245 11458.69 84.99 56859.03 88888.00 2018-09-02 07:43:21.406 245 11458.76 85.04 56859.00 88888.00 2018-09-02 07:43:21.906 245 11458.86 85.03 56859.00 88888.00 2018-09-02 07:43:22.406 245 11458.86 85.11 56858.95 88888.00 2018-09-02 07:43:22.906 245 11459.01 85.17 56858.96 88888.00 2018-09-02 07:43:23.406 245 11459.19 85.19 56858.95 88888.00 2018-09-02 07:43:23.906 245 11459.22 85.15 56858.91 88888.00 2018-09-02 07:43:24.406 245 11459.31 85.17 56858.90 88888.00 2018-09-02 07:43:24.906 245 11459.47 85.16 56858.90 88888.00 2018-09-02 07:43:25.406 245 11459.48 85.15 56858.94 88888.00 2018-09-02 07:43:25.906 245 11459.56 85.18 56858.91 88888.00 2018-09-02 07:43:26.406 245 11459.70 85.18 56858.83 88888.00 2018-09-02 07:43:26.906 245 11459.71 85.13 56858.81 88888.00 2018-09-02 07:43:27.406 245 11459.74 85.16 56858.79 88888.00 2018-09-02 07:43:27.906 245 11459.88 85.21 56858.78 88888.00 2018-09-02 07:43:28.406 245 11459.91 85.21 56858.84 88888.00 2018-09-02 07:43:28.906 245 11460.03 85.18 56858.84 88888.00 2018-09-02 07:43:30.406 245 11460.18 85.17 56859.02 88888.00 2018-09-02 07:43:30.906 245 11460.30 85.18 56859.00 88888.00 2018-09-02 07:43:31.406 245 11460.33 85.22 56859.03 88888.00 2018-09-02 07:43:31.906 245 11460.40 85.28 56859.03 88888.00 2018-09-02 07:43:32.406 245 11460.64 85.31 56859.00 88888.00 2018-09-02 07:43:32.906 245 11460.73 85.26 56858.98 88888.00 2018-09-02 07:43:33.406 245 11460.74 85.25 56858.98 88888.00 2018-09-02 07:43:33.906 245 11460.95 85.31 56858.95 88888.00 2018-09-02 07:43:34.406 245 11461.02 85.29 56858.85 88888.00 2018-09-02 07:43:34.906 245 11461.05 85.32 56858.74 88888.00 2018-09-02 07:43:35.406 245 11461.21 85.36 56858.66 88888.00 2018-09-02 07:43:35.906 245 11461.29 85.35 56858.64 88888.00 2018-09-02 07:43:36.406 245 11461.33 85.37 56858.64 88888.00 2018-09-02 07:43:36.906 245 11461.45 85.38 56858.62 88888.00 2018-09-02 07:43:37.406 245 11461.50 85.37 56858.58 88888.00 2018-09-02 07:43:37.906 245 11461.54 85.39 56858.55 88888.00 2018-09-02 07:43:38.406 245 11461.69 85.42 56858.48 88888.00 2018-09-02 07:43:38.906 245 11461.77 85.40 56858.39 88888.00 2018-09-02 07:43:39.406 245 11461.79 85.40 56858.38 88888.00 2018-09-02 07:43:39.906 245 11461.96 85.49 56858.40 88888.00 2018-09-02 07:43:40.406 245 11462.09 85.55 56858.40 88888.00 2018-09-02 07:43:40.906 245 11462.17 85.56 56858.42 88888.00 2018-09-02 07:43:41.406 245 11462.30 85.58 56858.48 88888.00 2018-09-02 07:43:41.906 245 11462.41 85.51 56858.50 88888.00 2018-09-02 07:43:42.406 245 11462.45 85.47 56858.52 88888.00 2018-09-02 07:43:42.906 245 11462.62 85.49 56858.55 88888.00 2018-09-02 07:43:43.406 245 11462.65 85.55 56858.59 88888.00 2018-09-02 07:43:43.906 245 11462.73 85.62 56858.59 88888.00 2018-09-02 07:43:44.406 245 11462.80 85.62 56858.58 88888.00 2018-09-02 07:43:44.906 245 11462.89 85.66 56858.53 88888.00 2018-09-02 07:43:45.406 245 11463.00 85.73 56858.58 88888.00 2018-09-02 07:43:45.906 245 11463.15 85.76 56858.55 88888.00 2018-09-02 07:43:46.406 245 11463.25 85.78 56858.55 88888.00 2018-09-02 07:43:46.906 245 11463.25 85.81 56858.59 88888.00 2018-09-02 07:43:47.406 245 11463.39 85.83 56858.51 88888.00 2018-09-02 07:43:47.906 245 11463.52 85.83 56858.45 88888.00 2018-09-02 07:43:48.406 245 11463.59 85.86 56858.44 88888.00 2018-09-02 07:43:48.906 245 11463.74 85.94 56858.45 88888.00 2018-09-02 07:43:49.406 245 11463.87 85.99 56858.39 88888.00 2018-09-02 07:43:49.906 245 11463.86 86.04 56858.29 88888.00 2018-09-02 07:43:50.406 245 11464.06 86.01 56858.23 88888.00 2018-09-02 07:43:50.906 245 11464.19 86.05 56858.18 88888.00 2018-09-02 07:43:51.406 245 11464.26 86.13 56858.14 88888.00 2018-09-02 07:43:51.906 245 11464.37 86.17 56858.13 88888.00 2018-09-02 07:43:52.406 245 11464.48 86.14 56858.10 88888.00 2018-09-02 07:43:52.906 245 11464.55 86.10 56858.02 88888.00 2018-09-02 07:43:53.406 245 11464.64 86.14 56857.95 88888.00 2018-09-02 07:43:53.906 245 11464.78 86.19 56857.93 88888.00 2018-09-02 07:43:54.406 245 11464.83 86.19 56857.93 88888.00 2018-09-02 07:43:54.906 245 11464.85 86.20 56857.81 88888.00 2018-09-02 07:43:55.406 245 11464.96 86.18 56857.69 88888.00 2018-09-02 07:43:55.906 245 11465.04 86.15 56857.62 88888.00 2018-09-02 07:43:56.406 245 11465.17 86.14 56857.55 88888.00 2018-09-02 07:43:56.906 245 11465.26 86.05 56857.49 88888.00 2018-09-02 07:43:57.406 245 11465.27 86.00 56857.43 88888.00 2018-09-02 07:43:57.906 245 11465.40 86.00 56857.40 88888.00 2018-09-02 07:43:58.406 245 11465.48 85.98 56857.29 88888.00 2018-09-02 07:43:58.906 245 11465.45 86.04 56857.25 88888.00 2018-09-02 07:43:59.406 245 11465.57 86.04 56857.25 88888.00 2018-09-02 07:43:59.906 245 11465.69 85.97 56857.21 88888.00 2018-09-02 07:44:00.406 245 11465.75 85.92 56857.16 88888.00 2018-09-02 07:44:01.406 245 11465.94 85.94 56857.08 88888.00 2018-09-02 07:44:01.906 245 11466.03 85.94 56857.05 88888.00 2018-09-02 07:44:02.406 245 11466.07 85.98 56857.07 88888.00 2018-09-02 07:44:02.906 245 11466.15 86.05 56857.07 88888.00 2018-09-02 07:44:03.406 245 11466.20 86.08 56857.08 88888.00 2018-09-02 07:44:03.906 245 11466.27 86.17 56856.98 88888.00 2018-09-02 07:44:04.406 245 11466.41 86.15 56856.96 88888.00 2018-09-02 07:44:04.906 245 11466.44 86.18 56856.94 88888.00 2018-09-02 07:44:05.406 245 11466.48 86.17 56856.92 88888.00 2018-09-02 07:44:05.906 245 11466.63 86.19 56856.88 88888.00 2018-09-02 07:44:06.406 245 11466.70 86.19 56856.76 88888.00 2018-09-02 07:44:06.906 245 11466.77 86.20 56856.72 88888.00 2018-09-02 07:44:07.406 245 11466.90 86.20 56856.66 88888.00 2018-09-02 07:44:07.906 245 11466.92 86.31 56856.56 88888.00 2018-09-02 07:44:08.406 245 11467.04 86.37 56856.44 88888.00 2018-09-02 07:44:08.906 245 11467.11 86.40 56856.37 88888.00 2018-09-02 07:44:09.406 245 11467.19 86.44 56856.30 88888.00 2018-09-02 07:44:09.906 245 11467.26 86.44 56856.22 88888.00 2018-09-02 07:44:10.406 245 11467.41 86.42 56856.18 88888.00 2018-09-02 07:44:11.406 245 11467.49 86.47 56856.09 88888.00 2018-09-02 07:44:11.906 245 11467.61 86.45 56856.01 88888.00 2018-09-02 07:44:12.406 245 11467.61 86.44 56855.96 88888.00 2018-09-02 07:44:12.906 245 11467.68 86.53 56855.90 88888.00 2018-09-02 07:44:13.406 245 11467.80 86.54 56855.87 88888.00 2018-09-02 07:44:13.906 245 11467.83 86.60 56855.87 88888.00 2018-09-02 07:44:14.406 245 11467.89 86.59 56855.86 88888.00 2018-09-02 07:44:14.906 245 11467.96 86.53 56855.86 88888.00 2018-09-02 07:44:15.406 245 11468.00 86.53 56855.79 88888.00 2018-09-02 07:44:15.906 245 11468.08 86.61 56855.72 88888.00 2018-09-02 07:44:16.406 245 11468.19 86.61 56855.70 88888.00 2018-09-02 07:44:16.906 245 11468.21 86.55 56855.64 88888.00 2018-09-02 07:44:17.406 245 11468.24 86.57 56855.61 88888.00 2018-09-02 07:44:17.906 245 11468.37 86.58 56855.54 88888.00 2018-09-02 07:44:18.406 245 11468.39 86.57 56855.51 88888.00 2018-09-02 07:44:18.906 245 11468.44 86.52 56855.41 88888.00 2018-09-02 07:44:19.406 245 11468.59 86.51 56855.37 88888.00 2018-09-02 07:44:19.906 245 11468.57 86.57 56855.35 88888.00 2018-09-02 07:44:20.406 245 11468.67 86.57 56855.34 88888.00 2018-09-02 07:44:20.906 245 11468.76 86.58 56855.35 88888.00 2018-09-02 07:44:21.406 245 11468.80 86.61 56855.35 88888.00 2018-09-02 07:44:21.906 245 11468.90 86.62 56855.25 88888.00 2018-09-02 07:44:22.406 245 11468.99 86.64 56855.23 88888.00 2018-09-02 07:44:22.906 245 11468.99 86.67 56855.10 88888.00 2018-09-02 07:44:23.406 245 11469.11 86.67 56855.06 88888.00 2018-09-02 07:44:23.906 245 11469.27 86.71 56855.08 88888.00 2018-09-02 07:44:24.406 245 11469.33 86.69 56855.03 88888.00 2018-09-02 07:44:24.906 245 11469.30 86.75 56855.02 88888.00 2018-09-02 07:44:25.406 245 11469.43 86.76 56854.92 88888.00 2018-09-02 07:44:25.906 245 11469.53 86.76 56854.91 88888.00 2018-09-02 07:44:26.406 245 11469.56 86.86 56854.95 88888.00 2018-09-02 07:44:26.906 245 11469.67 86.94 56854.95 88888.00 2018-09-02 07:44:27.406 245 11469.70 86.96 56854.93 88888.00 2018-09-02 07:44:27.906 245 11469.75 86.98 56854.91 88888.00 2018-09-02 07:44:28.406 245 11469.91 87.00 56854.87 88888.00 2018-09-02 07:44:28.906 245 11469.91 86.92 56854.86 88888.00 2018-09-02 07:44:29.406 245 11469.97 87.00 56854.87 88888.00 2018-09-02 07:44:29.906 245 11470.11 86.99 56854.87 88888.00 2018-09-02 07:44:30.406 245 11470.16 87.01 56854.89 88888.00 2018-09-02 07:44:30.906 245 11470.20 86.98 56854.89 88888.00 2018-09-02 07:44:31.406 245 11470.33 86.98 56854.87 88888.00 2018-09-02 07:44:31.906 245 11470.36 86.94 56854.84 88888.00 2018-09-02 07:44:32.406 245 11470.38 86.93 56854.85 88888.00 2018-09-02 07:44:32.906 245 11470.57 86.93 56854.85 88888.00 2018-09-02 07:44:33.406 245 11470.59 86.92 56854.89 88888.00 2018-09-02 07:44:33.906 245 11470.58 87.00 56854.91 88888.00 2018-09-02 07:44:34.406 245 11470.74 87.08 56854.93 88888.00 2018-09-02 07:44:34.906 245 11470.74 87.12 56854.99 88888.00 2018-09-02 07:44:35.406 245 11470.78 87.13 56855.02 88888.00 2018-09-02 07:44:35.906 245 11470.90 87.12 56855.03 88888.00 2018-09-02 07:44:36.406 245 11470.88 87.03 56855.05 88888.00 2018-09-02 07:44:36.906 245 11470.95 87.02 56855.05 88888.00 2018-09-02 07:44:37.406 245 11471.11 87.13 56855.09 88888.00 2018-09-02 07:44:37.906 245 11471.14 87.09 56855.10 88888.00 2018-09-02 07:44:38.406 245 11471.14 87.13 56855.16 88888.00 2018-09-02 07:44:38.906 245 11471.24 87.16 56855.22 88888.00 2018-09-02 07:44:39.406 245 11471.34 87.17 56855.22 88888.00 2018-09-02 07:44:39.906 245 11471.31 87.16 56855.21 88888.00 2018-09-02 07:44:40.406 245 11471.37 87.10 56855.26 88888.00 2018-09-02 07:44:40.906 245 11471.35 87.10 56855.24 88888.00 2018-09-02 07:44:41.406 245 11471.37 87.19 56855.25 88888.00 2018-09-02 07:44:41.906 245 11471.45 87.20 56855.22 88888.00 2018-09-02 07:44:43.406 245 11471.64 87.27 56855.21 88888.00 2018-09-02 07:44:43.906 245 11471.66 87.29 56855.23 88888.00 2018-09-02 07:44:44.406 245 11471.66 87.28 56855.25 88888.00 2018-09-02 07:44:44.906 245 11471.77 87.26 56855.25 88888.00 2018-09-02 07:44:45.406 245 11471.76 87.19 56855.29 88888.00 2018-09-02 07:44:45.906 245 11471.77 87.19 56855.29 88888.00 2018-09-02 07:44:46.406 245 11471.86 87.20 56855.42 88888.00 2018-09-02 07:44:46.906 245 11471.89 87.20 56855.44 88888.00 2018-09-02 07:44:47.406 245 11471.90 87.20 56855.43 88888.00 2018-09-02 07:44:47.906 245 11472.03 87.19 56855.50 88888.00 2018-09-02 07:44:48.406 245 11472.06 87.21 56855.54 88888.00 2018-09-02 07:44:48.906 245 11472.06 87.26 56855.58 88888.00 2018-09-02 07:44:49.406 245 11472.17 87.29 56855.57 88888.00 2018-09-02 07:44:49.906 245 11472.17 87.23 56855.60 88888.00 2018-09-02 07:44:50.406 245 11472.17 87.23 56855.63 88888.00 2018-09-02 07:44:50.906 245 11472.26 87.28 56855.64 88888.00 2018-09-02 07:44:51.406 245 11472.25 87.35 56855.66 88888.00 2018-09-02 07:44:51.906 245 11472.24 87.35 56855.66 88888.00 2018-09-02 07:44:52.406 245 11472.34 87.39 56855.64 88888.00 2018-09-02 07:44:52.906 245 11472.36 87.40 56855.61 88888.00 2018-09-02 07:44:53.406 245 11472.34 87.30 56855.67 88888.00 2018-09-02 07:44:53.906 245 11472.38 87.32 56855.64 88888.00 2018-09-02 07:44:54.406 245 11472.41 87.29 56855.63 88888.00 2018-09-02 07:44:54.906 245 11472.40 87.32 56855.67 88888.00 2018-09-02 07:44:55.406 245 11472.47 87.34 56855.72 88888.00 2018-09-02 07:44:55.906 245 11472.52 87.33 56855.73 88888.00 2018-09-02 07:44:56.406 245 11472.50 87.32 56855.73 88888.00 2018-09-02 07:44:56.906 245 11472.53 87.35 56855.76 88888.00 2018-09-02 07:44:57.406 245 11472.60 87.39 56855.82 88888.00 2018-09-02 07:44:57.906 245 11472.54 87.41 56855.73 88888.00 2018-09-02 07:44:58.406 245 11472.64 87.30 56855.73 88888.00 2018-09-02 07:44:58.906 245 11472.67 87.29 56855.68 88888.00 2018-09-02 07:44:59.406 245 11472.69 87.36 56855.66 88888.00 2018-09-02 07:44:59.906 245 11472.73 87.43 56855.61 88888.00 2018-09-02 07:45:00.906 245 11472.76 87.35 56855.58 88888.00 2018-09-02 07:45:01.406 245 11472.83 87.36 56855.62 88888.00 2018-09-02 07:45:01.906 245 11472.89 87.39 56855.57 88888.00 2018-09-02 07:45:02.406 245 11472.86 87.37 56855.60 88888.00 2018-09-02 07:45:02.906 245 11472.88 87.34 56855.61 88888.00 2018-09-02 07:45:03.406 245 11472.98 87.35 56855.63 88888.00 2018-09-02 07:45:03.906 245 11472.93 87.37 56855.63 88888.00 2018-09-02 07:45:04.406 245 11473.00 87.44 56855.66 88888.00 2018-09-02 07:45:04.906 245 11473.08 87.49 56855.69 88888.00 2018-09-02 07:45:05.406 245 11473.03 87.51 56855.70 88888.00 2018-09-02 07:45:05.906 245 11473.05 87.54 56855.70 88888.00 2018-09-02 07:45:06.406 245 11473.17 87.56 56855.68 88888.00 2018-09-02 07:45:06.906 245 11473.21 87.61 56855.67 88888.00 2018-09-02 07:45:07.406 245 11473.23 87.64 56855.58 88888.00 2018-09-02 07:45:07.906 245 11473.31 87.66 56855.55 88888.00 2018-09-02 07:45:08.406 245 11473.31 87.68 56855.53 88888.00 2018-09-02 07:45:08.906 245 11473.35 87.69 56855.50 88888.00 2018-09-02 07:45:09.406 245 11473.46 87.68 56855.49 88888.00 2018-09-02 07:45:09.906 245 11473.50 87.71 56855.43 88888.00 2018-09-02 07:45:10.406 245 11473.51 87.75 56855.35 88888.00 2018-09-02 07:45:10.906 245 11473.58 87.76 56855.31 88888.00 2018-09-02 07:45:11.406 245 11473.61 87.75 56855.32 88888.00 2018-09-02 07:45:11.906 245 11473.65 87.78 56855.32 88888.00 2018-09-02 07:45:12.406 245 11473.75 87.73 56855.31 88888.00 2018-09-02 07:45:12.906 245 11473.73 87.78 56855.25 88888.00 2018-09-02 07:45:13.406 245 11473.73 87.78 56855.31 88888.00 2018-09-02 07:45:13.906 245 11473.88 87.81 56855.36 88888.00 2018-09-02 07:45:14.406 245 11473.87 87.83 56855.40 88888.00 2018-09-02 07:45:14.906 245 11473.87 87.82 56855.41 88888.00 2018-09-02 07:45:15.406 245 11474.00 87.77 56855.43 88888.00 2018-09-02 07:45:15.906 245 11474.00 87.77 56855.40 88888.00 2018-09-02 07:45:16.406 245 11474.05 87.74 56855.42 88888.00 2018-09-02 07:45:16.906 245 11474.07 87.74 56855.42 88888.00 2018-09-02 07:45:17.406 245 11474.07 87.78 56855.35 88888.00 2018-09-02 07:45:17.906 245 11474.08 87.82 56855.32 88888.00 2018-09-02 07:45:18.406 245 11474.14 87.83 56855.23 88888.00 2018-09-02 07:45:18.906 245 11474.15 87.84 56855.16 88888.00 2018-09-02 07:45:19.406 245 11474.18 87.87 56855.10 88888.00 2018-09-02 07:45:19.906 245 11474.36 87.85 56855.02 88888.00 2018-09-02 07:45:20.406 245 11474.37 87.87 56854.96 88888.00 2018-09-02 07:45:20.907 245 11474.36 87.92 56854.92 88888.00 2018-09-02 07:45:21.407 245 11474.47 87.87 56854.90 88888.00 2018-09-02 07:45:21.907 245 11474.42 87.85 56854.76 88888.00 2018-09-02 07:45:22.407 245 11474.44 87.91 56854.67 88888.00 2018-09-02 07:45:22.907 245 11474.56 87.97 56854.70 88888.00 2018-09-02 07:45:23.407 245 11474.53 87.96 56854.70 88888.00 2018-09-02 07:45:24.407 245 11474.67 88.01 56854.63 88888.00 2018-09-02 07:45:24.907 245 11474.63 87.95 56854.64 88888.00 2018-09-02 07:45:25.407 245 11474.63 87.90 56854.64 88888.00 2018-09-02 07:45:25.907 245 11474.71 87.95 56854.64 88888.00 2018-09-02 07:45:26.407 245 11474.70 87.94 56854.52 88888.00 2018-09-02 07:45:26.907 245 11474.70 87.92 56854.53 88888.00 2018-09-02 07:45:27.407 245 11474.75 87.89 56854.61 88888.00 2018-09-02 07:45:27.907 245 11474.68 87.90 56854.68 88888.00 2018-09-02 07:45:28.407 245 11474.71 87.91 56854.68 88888.00 2018-09-02 07:45:28.907 245 11474.85 87.89 56854.72 88888.00 2018-09-02 07:45:29.407 245 11474.76 87.81 56854.74 88888.00 2018-09-02 07:45:29.907 245 11474.78 87.87 56854.72 88888.00 2018-09-02 07:45:30.407 245 11474.86 87.96 56854.67 88888.00 2018-09-02 07:45:30.907 245 11474.90 87.94 56854.71 88888.00 2018-09-02 07:45:31.407 245 11474.89 87.88 56854.78 88888.00 2018-09-02 07:45:31.907 245 11474.95 87.91 56854.79 88888.00 2018-09-02 07:45:32.407 245 11474.92 87.94 56854.74 88888.00 2018-09-02 07:45:32.907 245 11474.98 87.96 56854.83 88888.00 2018-09-02 07:45:33.407 245 11475.13 88.01 56854.89 88888.00 2018-09-02 07:45:33.907 245 11475.05 88.04 56854.91 88888.00 2018-09-02 07:45:34.407 245 11475.00 88.10 56854.86 88888.00 2018-09-02 07:45:34.907 245 11475.07 88.10 56854.85 88888.00 2018-09-02 07:45:35.407 245 11475.04 88.14 56854.77 88888.00 2018-09-02 07:45:35.907 245 11475.00 88.21 56854.71 88888.00 2018-09-02 07:45:36.407 245 11475.12 88.21 56854.70 88888.00 2018-09-02 07:45:36.907 245 11475.11 88.28 56854.73 88888.00 2018-09-02 07:45:37.407 245 11475.03 88.32 56854.74 88888.00 2018-09-02 07:45:37.907 245 11475.10 88.34 56854.67 88888.00 2018-09-02 07:45:38.407 245 11475.10 88.28 56854.67 88888.00 2018-09-02 07:45:38.907 245 11475.03 88.32 56854.67 88888.00 2018-09-02 07:45:39.407 245 11475.16 88.37 56854.68 88888.00 2018-09-02 07:45:39.907 245 11475.17 88.37 56854.71 88888.00 2018-09-02 07:45:40.407 245 11475.14 88.41 56854.73 88888.00 2018-09-02 07:45:40.907 245 11475.19 88.42 56854.73 88888.00 2018-09-02 07:45:41.407 245 11475.20 88.38 56854.70 88888.00 2018-09-02 07:45:41.907 245 11475.24 88.42 56854.77 88888.00 2018-09-02 07:45:42.407 245 11475.34 88.44 56854.80 88888.00 2018-09-02 07:45:42.907 245 11475.32 88.44 56854.90 88888.00 2018-09-02 07:45:43.407 245 11475.35 88.52 56854.97 88888.00 2018-09-02 07:45:43.907 245 11475.46 88.57 56855.02 88888.00 2018-09-02 07:45:44.407 245 11475.44 88.55 56855.02 88888.00 2018-09-02 07:45:44.907 245 11475.44 88.55 56854.99 88888.00 2018-09-02 07:45:45.407 245 11475.51 88.63 56855.06 88888.00 2018-09-02 07:45:45.907 245 11475.51 88.70 56855.19 88888.00 2018-09-02 07:45:46.407 245 11475.47 88.75 56855.31 88888.00 2018-09-02 07:45:46.907 245 11475.59 88.77 56855.34 88888.00 2018-09-02 07:45:47.407 245 11475.61 88.78 56855.40 88888.00 2018-09-02 07:45:47.907 245 11475.62 88.75 56855.47 88888.00 2018-09-02 07:45:48.407 245 11475.72 88.72 56855.49 88888.00 2018-09-02 07:45:48.907 245 11475.73 88.82 56855.45 88888.00 2018-09-02 07:45:49.407 245 11475.74 88.84 56855.50 88888.00 2018-09-02 07:45:49.907 245 11475.89 88.80 56855.56 88888.00 2018-09-02 07:45:50.407 245 11475.92 88.78 56855.61 88888.00 2018-09-02 07:45:50.907 245 11475.88 88.84 56855.61 88888.00 2018-09-02 07:45:51.407 245 11475.97 88.85 56855.62 88888.00 2018-09-02 07:45:51.907 245 11475.95 88.80 56855.66 88888.00 2018-09-02 07:45:52.407 245 11475.92 88.80 56855.67 88888.00 2018-09-02 07:45:52.907 245 11475.94 88.80 56855.68 88888.00 2018-09-02 07:45:53.407 245 11475.93 88.85 56855.69 88888.00 2018-09-02 07:45:53.907 245 11475.90 88.86 56855.80 88888.00 2018-09-02 07:45:54.407 245 11475.97 88.83 56855.82 88888.00 2018-09-02 07:45:54.907 245 11475.96 88.80 56855.86 88888.00 2018-09-02 07:45:55.907 245 11476.14 88.97 56855.88 88888.00 2018-09-02 07:45:56.407 245 11476.08 88.97 56855.93 88888.00 2018-09-02 07:45:56.907 245 11476.10 88.97 56856.02 88888.00 2018-09-02 07:45:57.407 245 11476.14 88.98 56856.00 88888.00 2018-09-02 07:45:57.907 245 11476.15 89.03 56856.06 88888.00 2018-09-02 07:45:58.407 245 11476.13 89.05 56856.14 88888.00 2018-09-02 07:45:58.907 245 11476.25 89.13 56856.14 88888.00 2018-09-02 07:45:59.407 245 11476.25 89.14 56856.11 88888.00 2018-09-02 07:45:59.907 245 11476.22 89.13 56856.09 88888.00 2018-09-02 07:46:00.407 245 11476.27 89.21 56856.07 88888.00 2018-09-02 07:46:00.907 245 11476.34 89.23 56856.06 88888.00 2018-09-02 07:46:01.407 245 11476.35 89.21 56856.07 88888.00 2018-09-02 07:46:01.907 245 11476.41 89.20 56855.99 88888.00 2018-09-02 07:46:02.407 245 11476.42 89.21 56855.94 88888.00 2018-09-02 07:46:02.907 245 11476.34 89.18 56855.86 88888.00 2018-09-02 07:46:03.407 245 11476.41 89.12 56855.83 88888.00 2018-09-02 07:46:03.907 245 11476.46 89.11 56855.83 88888.00 2018-09-02 07:46:04.407 245 11476.42 89.16 56855.92 88888.00 2018-09-02 07:46:04.907 245 11476.42 89.11 56855.90 88888.00 2018-09-02 07:46:05.407 245 11476.52 89.06 56855.89 88888.00 2018-09-02 07:46:05.907 245 11476.44 88.99 56855.93 88888.00 2018-09-02 07:46:06.407 245 11476.53 89.09 56855.94 88888.00 2018-09-02 07:46:06.907 245 11476.58 89.13 56855.88 88888.00 2018-09-02 07:46:07.407 245 11476.56 89.14 56855.86 88888.00 2018-09-02 07:46:07.907 245 11476.63 89.19 56855.90 88888.00 2018-09-02 07:46:08.407 245 11476.72 89.24 56855.88 88888.00 2018-09-02 07:46:08.907 245 11476.79 89.23 56855.81 88888.00 2018-09-02 07:46:09.407 245 11476.80 89.23 56855.77 88888.00 2018-09-02 07:46:09.907 245 11476.86 89.24 56855.72 88888.00 2018-09-02 07:46:10.407 245 11476.84 89.21 56855.67 88888.00 2018-09-02 07:46:10.907 245 11476.91 89.25 56855.62 88888.00 2018-09-02 07:46:11.407 245 11476.98 89.32 56855.57 88888.00 2018-09-02 07:46:11.907 245 11476.96 89.30 56855.54 88888.00 2018-09-02 07:46:12.407 245 11477.01 89.40 56855.51 88888.00 2018-09-02 07:46:12.907 245 11477.11 89.40 56855.47 88888.00 2018-09-02 07:46:13.907 245 11477.12 89.37 56855.43 88888.00 2018-09-02 07:46:14.407 245 11477.19 89.40 56855.36 88888.00 2018-09-02 07:46:14.907 245 11477.20 89.39 56855.32 88888.00 2018-09-02 07:46:15.407 245 11477.27 89.41 56855.31 88888.00 2018-09-02 07:46:15.907 245 11477.34 89.36 56855.30 88888.00 2018-09-02 07:46:16.407 245 11477.33 89.34 56855.25 88888.00 2018-09-02 07:46:16.907 245 11477.40 89.39 56855.38 88888.00 2018-09-02 07:46:17.407 245 11477.46 89.34 56855.48 88888.00 2018-09-02 07:46:17.907 245 11477.38 89.30 56855.45 88888.00 2018-09-02 07:46:18.407 245 11477.45 89.30 56855.48 88888.00 2018-09-02 07:46:18.907 245 11477.50 89.31 56855.51 88888.00 2018-09-02 07:46:19.407 245 11477.46 89.32 56855.57 88888.00 2018-09-02 07:46:19.907 245 11477.50 89.33 56855.64 88888.00 2018-09-02 07:46:20.407 245 11477.54 89.31 56855.73 88888.00 2018-09-02 07:46:20.907 245 11477.54 89.34 56855.80 88888.00 2018-09-02 07:46:21.407 245 11477.55 89.41 56855.96 88888.00 2018-09-02 07:46:21.907 245 11477.57 89.44 56855.98 88888.00 2018-09-02 07:46:22.407 245 11477.54 89.45 56856.00 88888.00 2018-09-02 07:46:22.907 245 11477.56 89.50 56856.05 88888.00 2018-09-02 07:46:23.907 245 11477.71 89.59 56856.01 88888.00 2018-09-02 07:46:24.407 245 11477.70 89.61 56855.96 88888.00 2018-09-02 07:46:24.907 245 11477.80 89.64 56856.00 88888.00 2018-09-02 07:46:25.407 245 11477.75 89.65 56855.96 88888.00 2018-09-02 07:46:25.907 245 11477.76 89.64 56855.85 88888.00 2018-09-02 07:46:26.407 245 11477.84 89.64 56855.76 88888.00 2018-09-02 07:46:26.907 245 11477.78 89.64 56855.74 88888.00 2018-09-02 07:46:27.407 245 11477.84 89.71 56855.73 88888.00 2018-09-02 07:46:27.907 245 11477.91 89.78 56855.72 88888.00 2018-09-02 07:46:28.407 245 11477.82 89.78 56855.62 88888.00 2018-09-02 07:46:28.907 245 11477.89 89.70 56855.56 88888.00 2018-09-02 07:46:29.407 245 11477.97 89.66 56855.57 88888.00 2018-09-02 07:46:29.907 245 11477.88 89.66 56855.56 88888.00 2018-09-02 07:46:30.407 245 11477.89 89.66 56855.51 88888.00 2018-09-02 07:46:30.907 245 11477.95 89.62 56855.49 88888.00 2018-09-02 07:46:31.407 245 11477.85 89.61 56855.51 88888.00 2018-09-02 07:46:31.907 245 11477.89 89.64 56855.54 88888.00 2018-09-02 07:46:32.407 245 11477.94 89.64 56855.54 88888.00 2018-09-02 07:46:32.907 245 11477.82 89.62 56855.69 88888.00 2018-09-02 07:46:33.407 245 11477.83 89.66 56855.63 88888.00 2018-09-02 07:46:33.907 245 11477.91 89.70 56855.66 88888.00 2018-09-02 07:46:34.407 245 11477.87 89.70 56855.75 88888.00 2018-09-02 07:46:34.907 245 11477.85 89.72 56855.73 88888.00 2018-09-02 07:46:35.407 245 11477.87 89.74 56855.69 88888.00 2018-09-02 07:46:35.907 245 11477.83 89.75 56855.63 88888.00 2018-09-02 07:46:36.407 245 11477.88 89.75 56855.55 88888.00 2018-09-02 07:46:37.407 245 11477.92 89.73 56855.36 88888.00 2018-09-02 07:46:37.907 245 11477.89 89.75 56855.37 88888.00 2018-09-02 07:46:38.407 245 11477.92 89.81 56855.32 88888.00 2018-09-02 07:46:38.907 245 11477.95 89.78 56855.29 88888.00 2018-09-02 07:46:39.407 245 11477.91 89.67 56855.31 88888.00 2018-09-02 07:46:39.907 245 11477.99 89.64 56855.26 88888.00 2018-09-02 07:46:40.407 245 11477.96 89.65 56855.23 88888.00 2018-09-02 07:46:40.907 245 11477.84 89.70 56855.12 88888.00 2018-09-02 07:46:41.407 245 11477.90 89.73 56855.06 88888.00 2018-09-02 07:46:41.907 245 11477.80 89.68 56855.04 88888.00 2018-09-02 07:46:42.407 245 11477.80 89.68 56855.08 88888.00 2018-09-02 07:46:42.907 245 11477.97 89.70 56855.09 88888.00 2018-09-02 07:46:43.407 245 11477.91 89.70 56855.09 88888.00 2018-09-02 07:46:43.907 245 11477.87 89.68 56855.15 88888.00 2018-09-02 07:46:44.407 245 11477.94 89.75 56855.17 88888.00 2018-09-02 07:46:44.907 245 11477.97 89.74 56855.25 88888.00 2018-09-02 07:46:45.407 245 11477.94 89.78 56855.30 88888.00 2018-09-02 07:46:45.907 245 11477.99 89.78 56855.38 88888.00 2018-09-02 07:46:46.407 245 11477.94 89.73 56855.42 88888.00 2018-09-02 07:46:46.907 245 11477.88 89.72 56855.48 88888.00 2018-09-02 07:46:47.407 245 11477.95 89.70 56855.55 88888.00 2018-09-02 07:46:47.907 245 11477.96 89.66 56855.56 88888.00 2018-09-02 07:46:48.407 245 11477.95 89.58 56855.60 88888.00 2018-09-02 07:46:48.907 245 11478.01 89.53 56855.63 88888.00 2018-09-02 07:46:49.407 245 11477.91 89.50 56855.62 88888.00 2018-09-02 07:46:49.907 245 11477.85 89.52 56855.60 88888.00 2018-09-02 07:46:50.407 245 11477.92 89.52 56855.67 88888.00 2018-09-02 07:46:50.907 245 11477.89 89.52 56855.72 88888.00 2018-09-02 07:46:51.407 245 11477.88 89.47 56855.68 88888.00 2018-09-02 07:46:51.907 245 11477.87 89.43 56855.69 88888.00 2018-09-02 07:46:52.407 245 11477.77 89.36 56855.70 88888.00 2018-09-02 07:46:52.907 245 11477.73 89.33 56855.76 88888.00 2018-09-02 07:46:53.407 245 11477.75 89.34 56855.80 88888.00 2018-09-02 07:46:53.907 245 11477.70 89.31 56855.85 88888.00 2018-09-02 07:46:54.407 245 11477.66 89.28 56855.87 88888.00 2018-09-02 07:46:54.907 245 11477.68 89.31 56855.87 88888.00 2018-09-02 07:46:55.407 245 11477.64 89.32 56855.83 88888.00 2018-09-02 07:46:55.907 245 11477.61 89.33 56855.88 88888.00 2018-09-02 07:46:56.407 245 11477.73 89.36 56855.83 88888.00 2018-09-02 07:46:56.907 245 11477.62 89.37 56855.81 88888.00 2018-09-02 07:46:57.407 245 11477.56 89.41 56855.80 88888.00 2018-09-02 07:46:57.907 245 11477.64 89.47 56855.76 88888.00 2018-09-02 07:46:58.407 245 11477.60 89.46 56855.73 88888.00 2018-09-02 07:46:58.907 245 11477.50 89.43 56855.72 88888.00 2018-09-02 07:46:59.407 245 11477.54 89.44 56855.74 88888.00 2018-09-02 07:46:59.907 245 11477.52 89.46 56855.67 88888.00 2018-09-02 07:47:00.407 245 11477.49 89.45 56855.58 88888.00 2018-09-02 07:47:00.907 245 11477.52 89.41 56855.56 88888.00 2018-09-02 07:47:01.407 245 11477.50 89.37 56855.55 88888.00 2018-09-02 07:47:01.907 245 11477.53 89.32 56855.55 88888.00 2018-09-02 07:47:02.407 245 11477.53 89.31 56855.57 88888.00 2018-09-02 07:47:02.907 245 11477.45 89.24 56855.58 88888.00 2018-09-02 07:47:03.407 245 11477.29 89.16 56855.61 88888.00 2018-09-02 07:47:03.907 245 11477.38 89.14 56855.58 88888.00 2018-09-02 07:47:04.407 245 11477.35 89.14 56855.61 88888.00 2018-09-02 07:47:04.907 245 11477.27 89.11 56855.60 88888.00 2018-09-02 07:47:05.407 245 11477.28 89.12 56855.66 88888.00 2018-09-02 07:47:05.907 245 11477.24 89.12 56855.66 88888.00 2018-09-02 07:47:06.407 245 11477.17 89.14 56855.73 88888.00 2018-09-02 07:47:06.907 245 11477.17 89.17 56855.73 88888.00 2018-09-02 07:47:07.407 245 11477.13 89.16 56855.75 88888.00 2018-09-02 07:47:07.907 245 11477.10 89.14 56855.76 88888.00 2018-09-02 07:47:08.407 245 11477.10 89.16 56855.81 88888.00 2018-09-02 07:47:08.907 245 11477.18 89.24 56855.82 88888.00 2018-09-02 07:47:09.407 245 11477.14 89.16 56855.83 88888.00 2018-09-02 07:47:09.907 245 11477.12 89.14 56855.83 88888.00 2018-09-02 07:47:10.407 245 11477.08 89.16 56855.79 88888.00 2018-09-02 07:47:10.907 245 11477.01 89.16 56855.80 88888.00 2018-09-02 07:47:11.407 245 11476.99 89.13 56855.79 88888.00 2018-09-02 07:47:11.907 245 11476.96 89.05 56855.82 88888.00 2018-09-02 07:47:12.407 245 11476.93 89.05 56855.92 88888.00 2018-09-02 07:47:12.907 245 11476.93 89.03 56855.92 88888.00 2018-09-02 07:47:13.407 245 11476.92 89.00 56855.93 88888.00 2018-09-02 07:47:13.907 245 11476.79 88.98 56855.98 88888.00 2018-09-02 07:47:14.407 245 11476.78 89.03 56855.99 88888.00 2018-09-02 07:47:14.907 245 11476.78 88.96 56856.00 88888.00 2018-09-02 07:47:15.407 245 11476.72 88.99 56856.01 88888.00 2018-09-02 07:47:15.907 245 11476.66 89.06 56856.08 88888.00 2018-09-02 07:47:16.407 245 11476.69 89.03 56856.11 88888.00 2018-09-02 07:47:16.907 245 11476.62 88.87 56856.15 88888.00 2018-09-02 07:47:17.407 245 11476.63 88.83 56856.20 88888.00 2018-09-02 07:47:17.907 245 11476.57 88.84 56856.28 88888.00 2018-09-02 07:47:18.907 245 11476.52 88.85 56856.33 88888.00 2018-09-02 07:47:19.407 245 11476.45 88.85 56856.39 88888.00 2018-09-02 07:47:19.907 245 11476.36 88.84 56856.46 88888.00 2018-09-02 07:47:20.407 245 11476.38 88.84 56856.49 88888.00 2018-09-02 07:47:20.907 245 11476.42 88.84 56856.54 88888.00 2018-09-02 07:47:21.407 245 11476.36 88.83 56856.57 88888.00 2018-09-02 07:47:21.907 245 11476.35 88.78 56856.57 88888.00 2018-09-02 07:47:22.407 245 11476.35 88.72 56856.64 88888.00 2018-09-02 07:47:22.907 245 11476.32 88.77 56856.64 88888.00 2018-09-02 07:47:23.407 245 11476.28 88.82 56856.72 88888.00 2018-09-02 07:47:23.907 245 11476.29 88.78 56856.73 88888.00 2018-09-02 07:47:24.407 245 11476.17 88.76 56856.80 88888.00 2018-09-02 07:47:24.907 245 11476.23 88.78 56856.92 88888.00 2018-09-02 07:47:25.407 245 11476.27 88.80 56856.96 88888.00 2018-09-02 07:47:25.907 245 11476.15 88.73 56856.96 88888.00 2018-09-02 07:47:26.407 245 11476.18 88.72 56857.05 88888.00 2018-09-02 07:47:26.907 245 11476.15 88.70 56857.14 88888.00 2018-09-02 07:47:27.407 245 11476.15 88.73 56857.15 88888.00 2018-09-02 07:47:27.907 245 11476.07 88.78 56857.24 88888.00 2018-09-02 07:47:28.407 245 11476.06 88.76 56857.33 88888.00 2018-09-02 07:47:28.907 245 11475.92 88.76 56857.42 88888.00 2018-09-02 07:47:29.407 245 11475.96 88.78 56857.48 88888.00 2018-09-02 07:47:29.907 245 11475.94 88.76 56857.55 88888.00 2018-09-02 07:47:30.407 245 11475.81 88.73 56857.56 88888.00 2018-09-02 07:47:30.907 245 11475.79 88.79 56857.56 88888.00 2018-09-02 07:47:31.407 245 11475.86 88.80 56857.63 88888.00 2018-09-02 07:47:31.907 245 11475.80 88.77 56857.65 88888.00 2018-09-02 07:47:32.407 245 11475.83 88.77 56857.69 88888.00 2018-09-02 07:47:32.907 245 11475.83 88.77 56857.73 88888.00 2018-09-02 07:47:33.407 245 11475.79 88.76 56857.78 88888.00 2018-09-02 07:47:33.907 245 11475.78 88.80 56857.80 88888.00 2018-09-02 07:47:34.407 245 11475.83 88.83 56857.78 88888.00 2018-09-02 07:47:34.907 245 11475.76 88.79 56857.78 88888.00 2018-09-02 07:47:35.407 245 11475.85 88.85 56857.82 88888.00 2018-09-02 07:47:35.907 245 11475.90 88.80 56857.91 88888.00 2018-09-02 07:47:36.407 245 11475.75 88.69 56857.92 88888.00 2018-09-02 07:47:36.907 245 11475.76 88.68 56857.99 88888.00 2018-09-02 07:47:37.407 245 11475.74 88.66 56857.98 88888.00 2018-09-02 07:47:37.907 245 11475.67 88.63 56858.02 88888.00 2018-09-02 07:47:38.407 245 11475.66 88.59 56858.10 88888.00 2018-09-02 07:47:38.907 245 11475.71 88.55 56858.11 88888.00 2018-09-02 07:47:39.407 245 11475.57 88.49 56858.16 88888.00 2018-09-02 07:47:39.907 245 11475.52 88.49 56858.16 88888.00 2018-09-02 07:47:40.407 245 11475.64 88.48 56858.18 88888.00 2018-09-02 07:47:40.907 245 11475.58 88.49 56858.23 88888.00 2018-09-02 07:47:41.407 245 11475.52 88.44 56858.24 88888.00 2018-09-02 07:47:41.907 245 11475.51 88.43 56858.19 88888.00 2018-09-02 07:47:42.407 245 11475.46 88.43 56858.18 88888.00 2018-09-02 07:47:42.907 245 11475.52 88.43 56858.11 88888.00 2018-09-02 07:47:43.407 245 11475.58 88.48 56858.06 88888.00 2018-09-02 07:47:43.907 245 11475.60 88.55 56857.93 88888.00 2018-09-02 07:47:44.407 245 11475.62 88.55 56857.92 88888.00 2018-09-02 07:47:44.907 245 11475.61 88.57 56857.88 88888.00 2018-09-02 07:47:45.407 245 11475.60 88.60 56857.85 88888.00 2018-09-02 07:47:45.907 245 11475.57 88.62 56857.80 88888.00 2018-09-02 07:47:46.407 245 11475.65 88.58 56857.79 88888.00 2018-09-02 07:47:46.907 245 11475.65 88.60 56857.71 88888.00 2018-09-02 07:47:47.407 245 11475.60 88.60 56857.67 88888.00 2018-09-02 07:47:47.907 245 11475.66 88.64 56857.67 88888.00 2018-09-02 07:47:48.407 245 11475.64 88.59 56857.68 88888.00 2018-09-02 07:47:48.907 245 11475.62 88.53 56857.65 88888.00 2018-09-02 07:47:49.407 245 11475.66 88.52 56857.62 88888.00 2018-09-02 07:47:49.907 245 11475.61 88.56 56857.63 88888.00 2018-09-02 07:47:50.407 245 11475.64 88.57 56857.59 88888.00 2018-09-02 07:47:50.907 245 11475.72 88.56 56857.59 88888.00 2018-09-02 07:47:51.407 245 11475.65 88.53 56857.62 88888.00 2018-09-02 07:47:51.907 245 11475.64 88.50 56857.65 88888.00 2018-09-02 07:47:52.407 245 11475.72 88.51 56857.65 88888.00 2018-09-02 07:47:52.907 245 11475.71 88.49 56857.61 88888.00 2018-09-02 07:47:53.407 245 11475.69 88.51 56857.62 88888.00 2018-09-02 07:47:53.907 245 11475.72 88.49 56857.66 88888.00 2018-09-02 07:47:54.407 245 11475.65 88.58 56857.69 88888.00 2018-09-02 07:47:54.907 245 11475.67 88.63 56857.71 88888.00 2018-09-02 07:47:55.407 245 11475.82 88.65 56857.74 88888.00 2018-09-02 07:47:55.907 245 11475.73 88.64 56857.76 88888.00 2018-09-02 07:47:56.407 245 11475.69 88.80 56857.81 88888.00 2018-09-02 07:47:56.907 245 11475.76 88.73 56857.88 88888.00 2018-09-02 07:47:57.407 245 11475.80 88.66 56857.91 88888.00 2018-09-02 07:47:57.907 245 11475.87 88.70 56857.95 88888.00 2018-09-02 07:47:58.407 245 11475.86 88.70 56857.91 88888.00 2018-09-02 07:47:58.908 245 11475.79 88.62 56857.94 88888.00 2018-09-02 07:47:59.408 245 11475.78 88.58 56857.95 88888.00 2018-09-02 07:48:00.408 245 11475.78 88.49 56857.95 88888.00 2018-09-02 07:48:00.908 245 11475.75 88.49 56857.97 88888.00 2018-09-02 07:48:01.408 245 11475.79 88.48 56858.00 88888.00 2018-09-02 07:48:01.908 245 11475.72 88.45 56857.95 88888.00 2018-09-02 07:48:02.408 245 11475.67 88.43 56857.98 88888.00 2018-09-02 07:48:02.908 245 11475.71 88.34 56857.97 88888.00 2018-09-02 07:48:03.408 245 11475.62 88.22 56858.02 88888.00 2018-09-02 07:48:03.908 245 11475.65 88.24 56858.02 88888.00 2018-09-02 07:48:04.408 245 11475.65 88.21 56858.01 88888.00 2018-09-02 07:48:04.908 245 11475.61 88.15 56858.06 88888.00 2018-09-02 07:48:05.408 245 11475.52 88.17 56858.05 88888.00 2018-09-02 07:48:05.908 245 11475.51 88.10 56858.06 88888.00 2018-09-02 07:48:06.408 245 11475.51 88.07 56858.06 88888.00 2018-09-02 07:48:06.908 245 11475.49 88.08 56858.08 88888.00 2018-09-02 07:48:07.408 245 11475.54 88.03 56858.11 88888.00 2018-09-02 07:48:07.908 245 11475.54 88.03 56858.08 88888.00 2018-09-02 07:48:08.408 245 11475.53 88.05 56858.07 88888.00 2018-09-02 07:48:08.908 245 11475.64 88.04 56858.07 88888.00 2018-09-02 07:48:09.408 245 11475.57 88.02 56858.02 88888.00 2018-09-02 07:48:09.908 245 11475.49 88.01 56858.05 88888.00 2018-09-02 07:48:10.408 245 11475.58 87.92 56857.97 88888.00 2018-09-02 07:48:10.908 245 11475.47 87.89 56857.89 88888.00 2018-09-02 07:48:11.408 245 11475.46 87.92 56857.87 88888.00 2018-09-02 07:48:11.908 245 11475.49 87.91 56857.86 88888.00 2018-09-02 07:48:12.408 245 11475.49 87.87 56857.78 88888.00 2018-09-02 07:48:12.908 245 11475.51 87.89 56857.78 88888.00 2018-09-02 07:48:13.408 245 11475.54 87.89 56857.73 88888.00 2018-09-02 07:48:13.908 245 11475.48 87.82 56857.72 88888.00 2018-09-02 07:48:14.408 245 11475.49 87.81 56857.71 88888.00 2018-09-02 07:48:14.908 245 11475.54 87.82 56857.69 88888.00 2018-09-02 07:48:15.408 245 11475.46 87.77 56857.65 88888.00 2018-09-02 07:48:15.908 245 11475.39 87.74 56857.62 88888.00 2018-09-02 07:48:16.408 245 11475.48 87.76 56857.65 88888.00 2018-09-02 07:48:16.908 245 11475.42 87.74 56857.59 88888.00 2018-09-02 07:48:17.408 245 11475.41 87.76 56857.49 88888.00 2018-09-02 07:48:17.908 245 11475.48 87.70 56857.53 88888.00 2018-09-02 07:48:18.408 245 11475.47 87.69 56857.52 88888.00 2018-09-02 07:48:18.908 245 11475.45 87.71 56857.48 88888.00 2018-09-02 07:48:19.408 245 11475.54 87.69 56857.48 88888.00 2018-09-02 07:48:19.908 245 11475.51 87.68 56857.39 88888.00 2018-09-02 07:48:20.408 245 11475.48 87.69 56857.41 88888.00 2018-09-02 07:48:20.908 245 11475.62 87.71 56857.39 88888.00 2018-09-02 07:48:21.408 245 11475.61 87.71 56857.37 88888.00 2018-09-02 07:48:21.908 245 11475.58 87.74 56857.37 88888.00 2018-09-02 07:48:22.408 245 11475.58 87.74 56857.41 88888.00 2018-09-02 07:48:22.908 245 11475.52 87.69 56857.41 88888.00 2018-09-02 07:48:23.408 245 11475.52 87.69 56857.47 88888.00 2018-09-02 07:48:23.908 245 11475.55 87.70 56857.54 88888.00 2018-09-02 07:48:24.408 245 11475.57 87.64 56857.55 88888.00 2018-09-02 07:48:24.908 245 11475.52 87.62 56857.59 88888.00 2018-09-02 07:48:25.408 245 11475.60 87.62 56857.54 88888.00 2018-09-02 07:48:25.908 245 11475.58 87.60 56857.54 88888.00 2018-09-02 07:48:26.408 245 11475.55 87.61 56857.57 88888.00 2018-09-02 07:48:26.908 245 11475.61 87.55 56857.62 88888.00 2018-09-02 07:48:27.408 245 11475.59 87.48 56857.67 88888.00 2018-09-02 07:48:27.908 245 11475.55 87.49 56857.61 88888.00 2018-09-02 07:48:28.408 245 11475.57 87.46 56857.65 88888.00 2018-09-02 07:48:28.908 245 11475.59 87.41 56857.62 88888.00 2018-09-02 07:48:29.408 245 11475.62 87.39 56857.71 88888.00 2018-09-02 07:48:29.908 245 11475.62 87.44 56857.71 88888.00 2018-09-02 07:48:30.408 245 11475.64 87.46 56857.72 88888.00 2018-09-02 07:48:30.908 245 11475.60 87.41 56857.75 88888.00 2018-09-02 07:48:31.408 245 11475.69 87.41 56857.76 88888.00 2018-09-02 07:48:31.908 245 11475.72 87.39 56857.72 88888.00 2018-09-02 07:48:32.408 245 11475.68 87.37 56857.78 88888.00 2018-09-02 07:48:32.908 245 11475.72 87.44 56857.89 88888.00 2018-09-02 07:48:33.408 245 11475.69 87.37 56857.94 88888.00 2018-09-02 07:48:33.908 245 11475.61 87.37 56858.00 88888.00 2018-09-02 07:48:34.408 245 11475.66 87.42 56858.06 88888.00 2018-09-02 07:48:34.908 245 11475.65 87.42 56858.12 88888.00 2018-09-02 07:48:35.408 245 11475.66 87.42 56858.12 88888.00 2018-09-02 07:48:35.908 245 11475.71 87.44 56858.17 88888.00 2018-09-02 07:48:36.408 245 11475.72 87.46 56858.13 88888.00 2018-09-02 07:48:36.908 245 11475.66 87.43 56858.16 88888.00 2018-09-02 07:48:37.408 245 11475.66 87.43 56858.23 88888.00 2018-09-02 07:48:37.908 245 11475.66 87.42 56858.18 88888.00 2018-09-02 07:48:38.408 245 11475.66 87.36 56858.14 88888.00 2018-09-02 07:48:38.908 245 11475.69 87.37 56858.11 88888.00 2018-09-02 07:48:39.408 245 11475.73 87.35 56858.05 88888.00 2018-09-02 07:48:39.908 245 11475.62 87.28 56858.04 88888.00 2018-09-02 07:48:40.408 245 11475.66 87.25 56858.01 88888.00 2018-09-02 07:48:40.908 245 11475.69 87.21 56857.95 88888.00 2018-09-02 07:48:42.408 245 11475.67 87.12 56858.01 88888.00 2018-09-02 07:48:42.908 245 11475.64 87.08 56857.99 88888.00 2018-09-02 07:48:43.408 245 11475.64 87.08 56858.01 88888.00 2018-09-02 07:48:43.908 245 11475.67 87.07 56858.04 88888.00 2018-09-02 07:48:44.408 245 11475.53 87.03 56858.14 88888.00 2018-09-02 07:48:44.908 245 11475.54 87.02 56858.24 88888.00 2018-09-02 07:48:45.408 245 11475.58 86.96 56858.30 88888.00 2018-09-02 07:48:45.908 245 11475.54 86.96 56858.36 88888.00 2018-09-02 07:48:46.408 245 11475.61 87.05 56858.43 88888.00 2018-09-02 07:48:46.908 245 11475.66 87.01 56858.40 88888.00 2018-09-02 07:48:47.408 245 11475.59 86.98 56858.42 88888.00 2018-09-02 07:48:47.908 245 11475.65 87.00 56858.51 88888.00 2018-09-02 07:48:48.408 245 11475.67 86.95 56858.53 88888.00 2018-09-02 07:48:48.908 245 11475.62 86.94 56858.52 88888.00 2018-09-02 07:48:49.408 245 11475.62 87.01 56858.52 88888.00 2018-09-02 07:48:49.908 245 11475.69 86.94 56858.55 88888.00 2018-09-02 07:48:50.408 245 11475.64 86.93 56858.57 88888.00 2018-09-02 07:48:50.908 245 11475.64 86.93 56858.55 88888.00 2018-09-02 07:48:51.408 245 11475.69 86.88 56858.56 88888.00 2018-09-02 07:48:51.908 245 11475.68 86.85 56858.57 88888.00 2018-09-02 07:48:52.408 245 11475.68 86.82 56858.55 88888.00 2018-09-02 07:48:52.908 245 11475.73 86.79 56858.58 88888.00 2018-09-02 07:48:53.408 245 11475.68 86.75 56858.61 88888.00 2018-09-02 07:48:53.908 245 11475.72 86.76 56858.58 88888.00 2018-09-02 07:48:54.408 245 11475.75 86.73 56858.62 88888.00 2018-09-02 07:48:54.908 245 11475.68 86.65 56858.68 88888.00 2018-09-02 07:48:55.408 245 11475.68 86.61 56858.71 88888.00 2018-09-02 07:48:55.908 245 11475.74 86.64 56858.72 88888.00 2018-09-02 07:48:56.408 245 11475.71 86.62 56858.74 88888.00 2018-09-02 07:48:56.908 245 11475.79 86.64 56858.78 88888.00 2018-09-02 07:48:57.408 245 11475.80 86.67 56858.84 88888.00 2018-09-02 07:48:57.908 245 11475.85 86.71 56858.79 88888.00 2018-09-02 07:48:58.408 245 11475.82 86.72 56858.76 88888.00 2018-09-02 07:48:58.908 245 11475.87 86.69 56858.76 88888.00 2018-09-02 07:48:59.908 245 11475.89 86.72 56858.74 88888.00 2018-09-02 07:49:00.408 245 11475.99 86.78 56858.81 88888.00 2018-09-02 07:49:00.908 245 11476.00 86.80 56858.82 88888.00 2018-09-02 07:49:01.408 245 11476.03 86.74 56858.81 88888.00 2018-09-02 07:49:01.908 245 11476.07 86.73 56858.82 88888.00 2018-09-02 07:49:02.408 245 11476.07 86.68 56858.78 88888.00 2018-09-02 07:49:02.908 245 11476.02 86.67 56858.79 88888.00 2018-09-02 07:49:03.408 245 11476.10 86.67 56858.79 88888.00 2018-09-02 07:49:03.908 245 11476.02 86.64 56858.83 88888.00 2018-09-02 07:49:04.408 245 11476.06 86.66 56858.87 88888.00 2018-09-02 07:49:04.908 245 11476.06 86.62 56858.95 88888.00 2018-09-02 07:49:05.408 245 11475.96 86.57 56859.07 88888.00 2018-09-02 07:49:05.908 245 11475.96 86.61 56859.14 88888.00 2018-09-02 07:49:06.408 245 11476.00 86.61 56859.17 88888.00 2018-09-02 07:49:06.908 245 11476.01 86.57 56859.22 88888.00 2018-09-02 07:49:07.408 245 11476.02 86.55 56859.25 88888.00 2018-09-02 07:49:07.908 245 11476.08 86.55 56859.29 88888.00 2018-09-02 07:49:08.408 245 11476.06 86.52 56859.34 88888.00 2018-09-02 07:49:08.908 245 11475.99 86.49 56859.33 88888.00 2018-09-02 07:49:09.408 245 11476.07 86.46 56859.30 88888.00 2018-09-02 07:49:09.908 245 11476.08 86.46 56859.39 88888.00 2018-09-02 07:49:10.408 245 11476.11 86.51 56859.41 88888.00 2018-09-02 07:49:10.908 245 11476.20 86.53 56859.39 88888.00 2018-09-02 07:49:11.408 245 11476.20 86.52 56859.40 88888.00 2018-09-02 07:49:11.908 245 11476.17 86.57 56859.42 88888.00 2018-09-02 07:49:12.408 245 11476.29 86.52 56859.38 88888.00 2018-09-02 07:49:13.408 245 11476.27 86.52 56859.46 88888.00 2018-09-02 07:49:13.908 245 11476.34 86.52 56859.45 88888.00 2018-09-02 07:49:14.408 245 11476.39 86.54 56859.54 88888.00 2018-09-02 07:49:14.908 245 11476.37 86.53 56859.68 88888.00 2018-09-02 07:49:15.408 245 11476.39 86.55 56859.72 88888.00 2018-09-02 07:49:15.908 245 11476.39 86.54 56859.79 88888.00 2018-09-02 07:49:16.408 245 11476.39 86.55 56859.90 88888.00 2018-09-02 07:49:16.908 245 11476.43 86.64 56860.04 88888.00 2018-09-02 07:49:17.408 245 11476.44 86.66 56860.03 88888.00 2018-09-02 07:49:17.908 245 11476.50 86.69 56860.10 88888.00 2018-09-02 07:49:18.408 245 11476.50 86.66 56860.17 88888.00 2018-09-02 07:49:18.908 245 11476.45 86.66 56860.20 88888.00 2018-09-02 07:49:19.408 245 11476.55 86.69 56860.18 88888.00 2018-09-02 07:49:19.908 245 11476.59 86.69 56860.25 88888.00 2018-09-02 07:49:20.408 245 11476.53 86.73 56860.31 88888.00 2018-09-02 07:49:20.908 245 11476.53 86.76 56860.31 88888.00 2018-09-02 07:49:21.408 245 11476.63 86.75 56860.37 88888.00 2018-09-02 07:49:21.908 245 11476.66 86.74 56860.38 88888.00 2018-09-02 07:49:22.408 245 11476.67 86.75 56860.30 88888.00 2018-09-02 07:49:22.908 245 11476.72 86.82 56860.36 88888.00 2018-09-02 07:49:23.408 245 11476.71 86.87 56860.35 88888.00 2018-09-02 07:49:23.908 245 11476.71 86.91 56860.26 88888.00 2018-09-02 07:49:24.408 245 11476.80 86.91 56860.24 88888.00 2018-09-02 07:49:24.908 245 11476.83 86.92 56860.24 88888.00 2018-09-02 07:49:25.408 245 11476.83 86.95 56860.31 88888.00 2018-09-02 07:49:25.908 245 11476.91 86.96 56860.33 88888.00 2018-09-02 07:49:26.408 245 11476.86 86.99 56860.41 88888.00 2018-09-02 07:49:26.908 245 11476.85 86.99 56860.44 88888.00 2018-09-02 07:49:27.408 245 11476.93 87.00 56860.48 88888.00 2018-09-02 07:49:27.908 245 11476.94 87.01 56860.45 88888.00 2018-09-02 07:49:28.408 245 11476.93 87.05 56860.47 88888.00 2018-09-02 07:49:28.908 245 11476.97 87.00 56860.44 88888.00 2018-09-02 07:49:29.408 245 11476.97 86.94 56860.45 88888.00 2018-09-02 07:49:29.908 245 11476.97 87.02 56860.47 88888.00 2018-09-02 07:49:30.408 245 11477.06 87.03 56860.49 88888.00 2018-09-02 07:49:30.908 245 11477.04 87.02 56860.50 88888.00 2018-09-02 07:49:31.408 245 11477.07 87.08 56860.50 88888.00 2018-09-02 07:49:31.908 245 11477.13 87.13 56860.55 88888.00 2018-09-02 07:49:32.408 245 11477.07 87.10 56860.57 88888.00 2018-09-02 07:49:32.908 245 11477.06 87.15 56860.52 88888.00 2018-09-02 07:49:33.408 245 11477.11 87.10 56860.50 88888.00 2018-09-02 07:49:33.908 245 11477.10 87.09 56860.51 88888.00 2018-09-02 07:49:34.408 245 11477.14 87.16 56860.52 88888.00 2018-09-02 07:49:34.908 245 11477.20 87.19 56860.54 88888.00 2018-09-02 07:49:35.408 245 11477.19 87.21 56860.54 88888.00 2018-09-02 07:49:35.908 245 11477.19 87.22 56860.61 88888.00 2018-09-02 07:49:36.408 245 11477.28 87.22 56860.65 88888.00 2018-09-02 07:49:36.908 245 11477.22 87.22 56860.71 88888.00 2018-09-02 07:49:37.408 245 11477.20 87.25 56860.74 88888.00 2018-09-02 07:49:37.908 245 11477.27 87.23 56860.75 88888.00 2018-09-02 07:49:38.408 245 11477.22 87.23 56860.76 88888.00 2018-09-02 07:49:38.908 245 11477.26 87.26 56860.77 88888.00 2018-09-02 07:49:39.408 245 11477.32 87.26 56860.80 88888.00 2018-09-02 07:49:39.908 245 11477.25 87.25 56860.81 88888.00 2018-09-02 07:49:40.408 245 11477.25 87.27 56860.82 88888.00 2018-09-02 07:49:40.908 245 11477.39 87.23 56860.86 88888.00 2018-09-02 07:49:41.408 245 11477.35 87.21 56860.93 88888.00 2018-09-02 07:49:41.908 245 11477.39 87.25 56860.99 88888.00 2018-09-02 07:49:42.408 245 11477.47 87.25 56861.07 88888.00 2018-09-02 07:49:42.908 245 11477.46 87.20 56861.09 88888.00 2018-09-02 07:49:43.408 245 11477.45 87.21 56861.13 88888.00 2018-09-02 07:49:43.908 245 11477.54 87.23 56861.19 88888.00 2018-09-02 07:49:44.408 245 11477.49 87.27 56861.24 88888.00 2018-09-02 07:49:44.908 245 11477.56 87.30 56861.28 88888.00 2018-09-02 07:49:45.408 245 11477.64 87.30 56861.29 88888.00 2018-09-02 07:49:45.908 245 11477.66 87.35 56861.33 88888.00 2018-09-02 07:49:46.408 245 11477.62 87.33 56861.41 88888.00 2018-09-02 07:49:46.908 245 11477.69 87.36 56861.52 88888.00 2018-09-02 07:49:47.408 245 11477.66 87.36 56861.51 88888.00 2018-09-02 07:49:47.908 245 11477.61 87.36 56861.46 88888.00 2018-09-02 07:49:48.408 245 11477.73 87.36 56861.47 88888.00 2018-09-02 07:49:48.908 245 11477.73 87.35 56861.50 88888.00 2018-09-02 07:49:49.408 245 11477.77 87.36 56861.52 88888.00 2018-09-02 07:49:49.908 245 11477.83 87.30 56861.51 88888.00 2018-09-02 07:49:50.408 245 11477.81 87.28 56861.48 88888.00 2018-09-02 07:49:50.908 245 11477.80 87.29 56861.55 88888.00 2018-09-02 07:49:51.408 245 11477.82 87.28 56861.60 88888.00 2018-09-02 07:49:51.908 245 11477.73 87.23 56861.61 88888.00 2018-09-02 07:49:52.408 245 11477.77 87.23 56861.64 88888.00 2018-09-02 07:49:52.908 245 11477.83 87.20 56861.65 88888.00 2018-09-02 07:49:53.408 245 11477.78 87.17 56861.65 88888.00 2018-09-02 07:49:53.908 245 11477.73 87.17 56861.70 88888.00 2018-09-02 07:49:54.908 245 11477.69 87.13 56861.67 88888.00 2018-09-02 07:49:55.408 245 11477.66 87.13 56861.67 88888.00 2018-09-02 07:49:55.908 245 11477.69 87.09 56861.67 88888.00 2018-09-02 07:49:56.408 245 11477.67 87.09 56861.58 88888.00 2018-09-02 07:49:56.908 245 11477.71 87.08 56861.51 88888.00 2018-09-02 07:49:57.408 245 11477.75 87.06 56861.42 88888.00 2018-09-02 07:49:57.908 245 11477.71 87.06 56861.44 88888.00 2018-09-02 07:49:58.408 245 11477.74 87.07 56861.40 88888.00 2018-09-02 07:49:58.908 245 11477.77 87.05 56861.35 88888.00 2018-09-02 07:49:59.408 245 11477.75 87.03 56861.33 88888.00 2018-09-02 07:49:59.908 245 11477.75 87.07 56861.27 88888.00 2018-09-02 07:50:00.408 245 11477.84 87.09 56861.27 88888.00 2018-09-02 07:50:00.908 245 11477.82 87.08 56861.31 88888.00 2018-09-02 07:50:01.408 245 11477.77 87.09 56861.28 88888.00 2018-09-02 07:50:01.908 245 11477.81 87.12 56861.29 88888.00 2018-09-02 07:50:02.408 245 11477.76 87.06 56861.28 88888.00 2018-09-02 07:50:02.908 245 11477.78 87.10 56861.22 88888.00 2018-09-02 07:50:03.408 245 11477.84 87.14 56861.20 88888.00 2018-09-02 07:50:03.908 245 11477.71 87.15 56861.24 88888.00 2018-09-02 07:50:04.408 245 11477.67 87.19 56861.22 88888.00 2018-09-02 07:50:04.908 245 11477.70 87.17 56861.26 88888.00 2018-09-02 07:50:05.408 245 11477.68 87.16 56861.25 88888.00 2018-09-02 07:50:05.908 245 11477.69 87.17 56861.22 88888.00 2018-09-02 07:50:06.408 245 11477.68 87.17 56861.22 88888.00 2018-09-02 07:50:06.908 245 11477.66 87.19 56861.21 88888.00 2018-09-02 07:50:07.408 245 11477.66 87.30 56861.20 88888.00 2018-09-02 07:50:07.908 245 11477.71 87.34 56861.15 88888.00 2018-09-02 07:50:08.408 245 11477.67 87.27 56861.14 88888.00 2018-09-02 07:50:08.908 245 11477.64 87.28 56861.13 88888.00 2018-09-02 07:50:09.408 245 11477.62 87.30 56861.09 88888.00 2018-09-02 07:50:09.908 245 11477.60 87.29 56861.05 88888.00 2018-09-02 07:50:10.408 245 11477.64 87.35 56861.01 88888.00 2018-09-02 07:50:10.908 245 11477.70 87.36 56860.95 88888.00 2018-09-02 07:50:11.408 245 11477.62 87.40 56860.93 88888.00 2018-09-02 07:50:11.908 245 11477.60 87.39 56860.90 88888.00 2018-09-02 07:50:12.408 245 11477.67 87.43 56860.81 88888.00 2018-09-02 07:50:12.908 245 11477.67 87.47 56860.74 88888.00 2018-09-02 07:50:13.408 245 11477.63 87.46 56860.68 88888.00 2018-09-02 07:50:13.908 245 11477.66 87.44 56860.57 88888.00 2018-09-02 07:50:14.408 245 11477.61 87.43 56860.50 88888.00 2018-09-02 07:50:14.909 245 11477.59 87.42 56860.48 88888.00 2018-09-02 07:50:15.409 245 11477.54 87.41 56860.47 88888.00 2018-09-02 07:50:15.909 245 11477.49 87.39 56860.42 88888.00 2018-09-02 07:50:16.409 245 11477.45 87.41 56860.44 88888.00 2018-09-02 07:50:16.909 245 11477.52 87.40 56860.47 88888.00 2018-09-02 07:50:17.409 245 11477.47 87.39 56860.35 88888.00 2018-09-02 07:50:17.909 245 11477.43 87.39 56860.29 88888.00 2018-09-02 07:50:18.409 245 11477.49 87.34 56860.30 88888.00 2018-09-02 07:50:18.909 245 11477.39 87.33 56860.31 88888.00 2018-09-02 07:50:19.409 245 11477.38 87.32 56860.30 88888.00 2018-09-02 07:50:19.909 245 11477.42 87.28 56860.23 88888.00 2018-09-02 07:50:20.409 245 11477.33 87.27 56860.16 88888.00 2018-09-02 07:50:20.909 245 11477.29 87.30 56860.13 88888.00 2018-09-02 07:50:21.409 245 11477.36 87.23 56860.07 88888.00 2018-09-02 07:50:21.909 245 11477.39 87.20 56860.00 88888.00 2018-09-02 07:50:22.409 245 11477.39 87.21 56859.97 88888.00 2018-09-02 07:50:22.909 245 11477.45 87.19 56860.01 88888.00 2018-09-02 07:50:23.409 245 11477.42 87.16 56859.94 88888.00 2018-09-02 07:50:23.909 245 11477.39 87.16 56859.93 88888.00 2018-09-02 07:50:24.409 245 11477.39 87.12 56859.97 88888.00 2018-09-02 07:50:24.909 245 11477.43 87.10 56859.98 88888.00 2018-09-02 07:50:25.409 245 11477.38 87.13 56859.99 88888.00 2018-09-02 07:50:26.409 245 11477.27 87.14 56859.97 88888.00 2018-09-02 07:50:26.909 245 11477.22 87.16 56859.97 88888.00 2018-09-02 07:50:27.409 245 11477.28 87.17 56859.98 88888.00 2018-09-02 07:50:27.909 245 11477.27 87.16 56859.92 88888.00 2018-09-02 07:50:28.409 245 11477.22 87.20 56859.93 88888.00 2018-09-02 07:50:28.909 245 11477.27 87.17 56859.90 88888.00 2018-09-02 07:50:29.409 245 11477.28 87.09 56859.84 88888.00 2018-09-02 07:50:29.909 245 11477.25 87.09 56859.75 88888.00 2018-09-02 07:50:30.409 245 11477.32 87.13 56859.71 88888.00 2018-09-02 07:50:30.909 245 11477.28 87.07 56859.67 88888.00 2018-09-02 07:50:31.409 245 11477.24 87.02 56859.65 88888.00 2018-09-02 07:50:31.909 245 11477.32 87.05 56859.62 88888.00 2018-09-02 07:50:32.409 245 11477.31 87.05 56859.58 88888.00 2018-09-02 07:50:32.909 245 11477.28 87.02 56859.53 88888.00 2018-09-02 07:50:33.409 245 11477.28 87.01 56859.53 88888.00 2018-09-02 07:50:33.909 245 11477.24 87.05 56859.54 88888.00 2018-09-02 07:50:34.409 245 11477.20 87.07 56859.59 88888.00 2018-09-02 07:50:34.909 245 11477.27 87.06 56859.61 88888.00 2018-09-02 07:50:35.409 245 11477.28 87.07 56859.56 88888.00 2018-09-02 07:50:36.409 245 11477.33 87.12 56859.65 88888.00 2018-09-02 07:50:36.909 245 11477.38 87.09 56859.61 88888.00 2018-09-02 07:50:37.409 245 11477.33 87.08 56859.64 88888.00 2018-09-02 07:50:37.909 245 11477.38 87.08 56859.59 88888.00 2018-09-02 07:50:38.409 245 11477.40 87.05 56859.56 88888.00 2018-09-02 07:50:38.909 245 11477.34 87.10 56859.59 88888.00 2018-09-02 07:50:39.409 245 11477.45 87.23 56859.59 88888.00 2018-09-02 07:50:39.909 245 11477.49 87.21 56859.52 88888.00 2018-09-02 07:50:40.409 245 11477.47 87.20 56859.48 88888.00 2018-09-02 07:50:40.909 245 11477.55 87.22 56859.45 88888.00 2018-09-02 07:50:41.409 245 11477.57 87.16 56859.40 88888.00 2018-09-02 07:50:41.909 245 11477.62 87.20 56859.36 88888.00 2018-09-02 07:50:42.409 245 11477.67 87.22 56859.30 88888.00 2018-09-02 07:50:42.909 245 11477.64 87.17 56859.27 88888.00 2018-09-02 07:50:43.409 245 11477.60 87.19 56859.27 88888.00 2018-09-02 07:50:43.909 245 11477.67 87.22 56859.25 88888.00 2018-09-02 07:50:44.409 245 11477.66 87.25 56859.23 88888.00 2018-09-02 07:50:44.909 245 11477.62 87.29 56859.23 88888.00 2018-09-02 07:50:45.409 245 11477.69 87.30 56859.25 88888.00 2018-09-02 07:50:46.409 245 11477.60 87.26 56859.11 88888.00 2018-09-02 07:50:46.909 245 11477.69 87.28 56859.06 88888.00 2018-09-02 07:50:47.409 245 11477.68 87.26 56859.00 88888.00 2018-09-02 07:50:47.909 245 11477.68 87.27 56858.98 88888.00 2018-09-02 07:50:48.409 245 11477.71 87.23 56858.96 88888.00 2018-09-02 07:50:48.909 245 11477.68 87.22 56858.94 88888.00 2018-09-02 07:50:49.409 245 11477.67 87.20 56858.94 88888.00 2018-09-02 07:50:49.909 245 11477.73 87.14 56858.91 88888.00 2018-09-02 07:50:50.409 245 11477.74 87.10 56858.84 88888.00 2018-09-02 07:50:50.909 245 11477.69 87.10 56858.82 88888.00 2018-09-02 07:50:51.409 245 11477.71 87.14 56858.85 88888.00 2018-09-02 07:50:51.909 245 11477.74 87.16 56858.83 88888.00 2018-09-02 07:50:52.409 245 11477.78 87.23 56858.96 88888.00 2018-09-02 07:50:52.909 245 11477.80 87.26 56859.04 88888.00 2018-09-02 07:50:53.409 245 11477.76 87.25 56859.04 88888.00 2018-09-02 07:50:53.909 245 11477.74 87.33 56859.04 88888.00 2018-09-02 07:50:54.409 245 11477.84 87.35 56859.09 88888.00 2018-09-02 07:50:54.909 245 11477.87 87.36 56859.16 88888.00 2018-09-02 07:50:55.409 245 11477.85 87.43 56859.22 88888.00 2018-09-02 07:50:55.909 245 11477.90 87.47 56859.23 88888.00 2018-09-02 07:50:56.409 245 11477.88 87.46 56859.17 88888.00 2018-09-02 07:50:56.909 245 11477.85 87.48 56859.17 88888.00 2018-09-02 07:50:57.409 245 11477.85 87.49 56859.22 88888.00 2018-09-02 07:50:57.909 245 11477.84 87.51 56859.23 88888.00 2018-09-02 07:50:58.409 245 11477.85 87.51 56859.17 88888.00 2018-09-02 07:50:58.909 245 11478.03 87.54 56859.16 88888.00 2018-09-02 07:50:59.409 245 11478.03 87.57 56859.07 88888.00 2018-09-02 07:50:59.909 245 11477.99 87.62 56859.00 88888.00 2018-09-02 07:51:00.409 245 11478.08 87.69 56859.02 88888.00 2018-09-02 07:51:00.909 245 11478.13 87.67 56859.09 88888.00 2018-09-02 07:51:01.409 245 11478.10 87.66 56859.11 88888.00 2018-09-02 07:51:01.909 245 11478.22 87.68 56859.07 88888.00 2018-09-02 07:51:02.409 245 11478.29 87.68 56859.02 88888.00 2018-09-02 07:51:02.909 245 11478.28 87.68 56859.03 88888.00 2018-09-02 07:51:03.409 245 11478.37 87.67 56859.01 88888.00 2018-09-02 07:51:03.909 245 11478.36 87.74 56858.98 88888.00 2018-09-02 07:51:04.409 245 11478.37 87.81 56858.98 88888.00 2018-09-02 07:51:04.909 245 11478.46 87.81 56859.03 88888.00 2018-09-02 07:51:05.409 245 11478.45 87.83 56859.00 88888.00 2018-09-02 07:51:05.909 245 11478.45 87.85 56859.02 88888.00 2018-09-02 07:51:06.409 245 11478.56 87.84 56859.07 88888.00 2018-09-02 07:51:06.909 245 11478.52 87.83 56859.09 88888.00 2018-09-02 07:51:07.409 245 11478.56 87.83 56859.09 88888.00 2018-09-02 07:51:07.909 245 11478.67 87.90 56859.19 88888.00 2018-09-02 07:51:08.409 245 11478.67 87.87 56859.23 88888.00 2018-09-02 07:51:08.909 245 11478.71 87.95 56859.26 88888.00 2018-09-02 07:51:09.409 245 11478.81 87.92 56859.28 88888.00 2018-09-02 07:51:09.909 245 11478.80 87.88 56859.27 88888.00 2018-09-02 07:51:10.409 245 11478.85 87.92 56859.30 88888.00 2018-09-02 07:51:10.909 245 11478.91 87.92 56859.34 88888.00 2018-09-02 07:51:11.409 245 11478.81 87.98 56859.42 88888.00 2018-09-02 07:51:11.909 245 11478.80 88.04 56859.49 88888.00 2018-09-02 07:51:12.409 245 11478.87 88.02 56859.56 88888.00 2018-09-02 07:51:12.909 245 11478.89 87.95 56859.59 88888.00 2018-09-02 07:51:13.409 245 11478.98 87.87 56859.61 88888.00 2018-09-02 07:51:13.909 245 11479.02 87.91 56859.59 88888.00 2018-09-02 07:51:14.409 245 11478.95 87.98 56859.68 88888.00 2018-09-02 07:51:14.909 245 11478.99 88.07 56859.67 88888.00 2018-09-02 07:51:15.409 245 11479.10 88.08 56859.68 88888.00 2018-09-02 07:51:15.909 245 11479.07 88.09 56859.74 88888.00 2018-09-02 07:51:16.409 245 11479.06 88.07 56859.79 88888.00 2018-09-02 07:51:16.909 245 11479.15 88.09 56859.79 88888.00 2018-09-02 07:51:17.909 245 11479.13 88.10 56859.83 88888.00 2018-09-02 07:51:18.409 245 11479.21 88.11 56859.85 88888.00 2018-09-02 07:51:18.909 245 11479.20 88.08 56859.80 88888.00 2018-09-02 07:51:19.409 245 11479.17 88.08 56859.80 88888.00 2018-09-02 07:51:19.909 245 11479.24 88.10 56859.75 88888.00 2018-09-02 07:51:20.409 245 11479.24 88.12 56859.73 88888.00 2018-09-02 07:51:20.909 245 11479.29 88.17 56859.73 88888.00 2018-09-02 07:51:21.409 245 11479.30 88.16 56859.75 88888.00 2018-09-02 07:51:21.909 245 11479.31 88.21 56859.77 88888.00 2018-09-02 07:51:22.409 245 11479.41 88.26 56859.75 88888.00 2018-09-02 07:51:22.909 245 11479.54 88.26 56859.67 88888.00 2018-09-02 07:51:23.409 245 11479.47 88.30 56859.67 88888.00 2018-09-02 07:51:23.909 245 11479.45 88.36 56859.72 88888.00 2018-09-02 07:51:24.409 245 11479.52 88.36 56859.79 88888.00 2018-09-02 07:51:24.909 245 11479.49 88.42 56859.83 88888.00 2018-09-02 07:51:25.909 245 11479.57 88.43 56859.74 88888.00 2018-09-02 07:51:26.409 245 11479.52 88.44 56859.75 88888.00 2018-09-02 07:51:26.909 245 11479.56 88.45 56859.74 88888.00 2018-09-02 07:51:27.409 245 11479.62 88.41 56859.83 88888.00 2018-09-02 07:51:27.909 245 11479.62 88.36 56859.87 88888.00 2018-09-02 07:51:28.409 245 11479.61 88.35 56859.88 88888.00 2018-09-02 07:51:28.909 245 11479.64 88.34 56859.91 88888.00 2018-09-02 07:51:29.409 245 11479.59 88.35 56859.91 88888.00 2018-09-02 07:51:29.909 245 11479.56 88.34 56859.98 88888.00 2018-09-02 07:51:30.409 245 11479.64 88.32 56860.03 88888.00 2018-09-02 07:51:30.909 245 11479.58 88.32 56860.06 88888.00 2018-09-02 07:51:31.409 245 11479.56 88.38 56860.09 88888.00 2018-09-02 07:51:31.909 245 11479.63 88.41 56860.04 88888.00 2018-09-02 07:51:32.409 245 11479.61 88.37 56860.12 88888.00 2018-09-02 07:51:32.909 245 11479.61 88.41 56860.22 88888.00 2018-09-02 07:51:33.409 245 11479.68 88.43 56860.25 88888.00 2018-09-02 07:51:33.909 245 11479.62 88.38 56860.28 88888.00 2018-09-02 07:51:34.409 245 11479.67 88.39 56860.25 88888.00 2018-09-02 07:51:34.909 245 11479.70 88.41 56860.28 88888.00 2018-09-02 07:51:35.409 245 11479.63 88.42 56860.24 88888.00 2018-09-02 07:51:35.909 245 11479.59 88.45 56860.20 88888.00 2018-09-02 07:51:36.409 245 11479.64 88.44 56860.19 88888.00 2018-09-02 07:51:36.909 245 11479.63 88.43 56860.09 88888.00 2018-09-02 07:51:37.409 245 11479.63 88.44 56860.12 88888.00 2018-09-02 07:51:37.909 245 11479.74 88.44 56860.06 88888.00 2018-09-02 07:51:38.409 245 11479.70 88.43 56859.94 88888.00 2018-09-02 07:51:38.909 245 11479.76 88.48 56859.88 88888.00 2018-09-02 07:51:39.409 245 11479.81 88.46 56859.86 88888.00 2018-09-02 07:51:39.909 245 11479.78 88.49 56859.84 88888.00 2018-09-02 07:51:40.409 245 11479.84 88.50 56859.74 88888.00 2018-09-02 07:51:40.909 245 11479.97 88.53 56859.73 88888.00 2018-09-02 07:51:41.409 245 11479.95 88.50 56859.70 88888.00 2018-09-02 07:51:41.909 245 11479.88 88.62 56859.71 88888.00 2018-09-02 07:51:42.409 245 11479.97 88.64 56859.66 88888.00 2018-09-02 07:51:42.909 245 11479.91 88.62 56859.61 88888.00 2018-09-02 07:51:43.409 245 11479.93 88.63 56859.52 88888.00 2018-09-02 07:51:43.909 245 11480.00 88.65 56859.49 88888.00 2018-09-02 07:51:44.409 245 11479.99 88.68 56859.48 88888.00 2018-09-02 07:51:44.909 245 11480.03 88.69 56859.48 88888.00 2018-09-02 07:51:45.409 245 11480.10 88.68 56859.45 88888.00 2018-09-02 07:51:45.909 245 11480.04 88.68 56859.40 88888.00 2018-09-02 07:51:46.409 245 11480.03 88.75 56859.41 88888.00 2018-09-02 07:51:46.909 245 11480.10 88.71 56859.54 88888.00 2018-09-02 07:51:47.409 245 11480.07 88.65 56859.59 88888.00 2018-09-02 07:51:47.909 245 11480.09 88.69 56859.61 88888.00 2018-09-02 07:51:48.409 245 11480.19 88.69 56859.64 88888.00 2018-09-02 07:51:49.409 245 11480.12 88.69 56859.67 88888.00 2018-09-02 07:51:49.909 245 11480.19 88.69 56859.65 88888.00 2018-09-02 07:51:50.409 245 11480.16 88.66 56859.56 88888.00 2018-09-02 07:51:50.909 245 11480.17 88.70 56859.38 88888.00 2018-09-02 07:51:51.409 245 11480.19 88.70 56859.42 88888.00 2018-09-02 07:51:51.909 245 11480.14 88.71 56859.61 88888.00 2018-09-02 07:51:52.409 245 11480.12 88.68 56859.55 88888.00 2018-09-02 07:51:52.909 245 11480.18 88.71 56859.48 88888.00 2018-09-02 07:51:53.409 245 11480.13 88.66 56859.40 88888.00 2018-09-02 07:51:53.909 245 11480.06 88.65 56859.38 88888.00 2018-09-02 07:51:54.409 245 11480.13 88.63 56859.39 88888.00 2018-09-02 07:51:54.909 245 11480.06 88.63 56859.36 88888.00 2018-09-02 07:51:55.409 245 11479.99 88.64 56859.27 88888.00 2018-09-02 07:51:55.909 245 11480.05 88.66 56859.23 88888.00 2018-09-02 07:51:56.409 245 11480.07 88.69 56859.10 88888.00 2018-09-02 07:51:56.909 245 11480.02 88.69 56859.06 88888.00 2018-09-02 07:51:57.409 245 11480.09 88.70 56858.95 88888.00 2018-09-02 07:51:57.909 245 11480.11 88.66 56858.83 88888.00 2018-09-02 07:51:58.409 245 11480.04 88.66 56858.71 88888.00 2018-09-02 07:51:58.909 245 11480.09 88.70 56858.59 88888.00 2018-09-02 07:51:59.409 245 11480.04 88.65 56858.53 88888.00 2018-09-02 07:51:59.909 245 11479.97 88.64 56858.48 88888.00 2018-09-02 07:52:00.409 245 11480.04 88.69 56858.42 88888.00 2018-09-02 07:52:00.909 245 11480.07 88.72 56858.26 88888.00 2018-09-02 07:52:01.409 245 11480.03 88.76 56858.13 88888.00 2018-09-02 07:52:01.909 245 11480.09 88.77 56858.10 88888.00 2018-09-02 07:52:02.409 245 11480.12 88.71 56858.01 88888.00 2018-09-02 07:52:02.909 245 11480.04 88.69 56857.93 88888.00 2018-09-02 07:52:03.409 245 11480.11 88.71 56857.89 88888.00 2018-09-02 07:52:03.909 245 11480.11 88.69 56857.82 88888.00 2018-09-02 07:52:04.409 245 11480.04 88.66 56857.82 88888.00 2018-09-02 07:52:04.909 245 11480.04 88.66 56857.72 88888.00 2018-09-02 07:52:05.409 245 11480.02 88.63 56857.65 88888.00 2018-09-02 07:52:05.909 245 11479.98 88.65 56857.56 88888.00 2018-09-02 07:52:06.409 245 11480.02 88.68 56857.48 88888.00 2018-09-02 07:52:06.909 245 11480.04 88.66 56857.40 88888.00 2018-09-02 07:52:07.409 245 11480.06 88.68 56857.41 88888.00 2018-09-02 07:52:07.909 245 11480.11 88.66 56857.36 88888.00 2018-09-02 07:52:08.409 245 11480.14 88.68 56857.33 88888.00 2018-09-02 07:52:08.909 245 11480.10 88.73 56857.30 88888.00 2018-09-02 07:52:09.409 245 11480.16 88.77 56857.34 88888.00 2018-09-02 07:52:09.909 245 11480.24 88.77 56857.34 88888.00 2018-09-02 07:52:10.409 245 11480.20 88.78 56857.28 88888.00 2018-09-02 07:52:10.909 245 11480.24 88.86 56857.24 88888.00 2018-09-02 07:52:11.409 245 11480.28 88.79 56857.17 88888.00 2018-09-02 07:52:11.909 245 11480.27 88.76 56857.05 88888.00 2018-09-02 07:52:12.409 245 11480.34 88.77 56856.96 88888.00 2018-09-02 07:52:12.909 245 11480.31 88.80 56856.92 88888.00 2018-09-02 07:52:13.409 245 11480.21 88.77 56856.92 88888.00 2018-09-02 07:52:13.909 245 11480.27 88.82 56856.89 88888.00 2018-09-02 07:52:14.409 245 11480.31 88.78 56856.85 88888.00 2018-09-02 07:52:14.909 245 11480.26 88.76 56856.85 88888.00 2018-09-02 07:52:15.409 245 11480.32 88.79 56856.88 88888.00 2018-09-02 07:52:15.909 245 11480.33 88.79 56856.84 88888.00 2018-09-02 07:52:16.409 245 11480.27 88.73 56856.82 88888.00 2018-09-02 07:52:16.909 245 11480.27 88.77 56856.86 88888.00 2018-09-02 07:52:17.409 245 11480.32 88.77 56856.85 88888.00 2018-09-02 07:52:17.909 245 11480.27 88.72 56856.88 88888.00 2018-09-02 07:52:18.409 245 11480.25 88.69 56856.84 88888.00 2018-09-02 07:52:18.909 245 11480.26 88.65 56856.82 88888.00 2018-09-02 07:52:19.409 245 11480.17 88.64 56856.82 88888.00 2018-09-02 07:52:19.909 245 11480.21 88.63 56856.78 88888.00 2018-09-02 07:52:20.409 245 11480.24 88.62 56856.69 88888.00 2018-09-02 07:52:20.909 245 11480.10 88.56 56856.64 88888.00 2018-09-02 07:52:21.409 245 11480.14 88.51 56856.60 88888.00 2018-09-02 07:52:21.909 245 11480.18 88.50 56856.43 88888.00 2018-09-02 07:52:22.409 245 11480.09 88.48 56856.35 88888.00 2018-09-02 07:52:22.909 245 11480.10 88.50 56856.30 88888.00 2018-09-02 07:52:23.409 245 11480.21 88.49 56856.20 88888.00 2018-09-02 07:52:23.909 245 11480.16 88.49 56856.12 88888.00 2018-09-02 07:52:24.409 245 11480.12 88.46 56856.05 88888.00 2018-09-02 07:52:24.909 245 11480.19 88.46 56856.01 88888.00 2018-09-02 07:52:25.409 245 11480.16 88.38 56855.98 88888.00 2018-09-02 07:52:25.909 245 11480.16 88.42 56855.92 88888.00 2018-09-02 07:52:26.409 245 11480.18 88.45 56855.90 88888.00 2018-09-02 07:52:26.909 245 11480.13 88.46 56855.90 88888.00 2018-09-02 07:52:27.409 245 11480.16 88.44 56855.85 88888.00 2018-09-02 07:52:27.909 245 11480.25 88.45 56855.75 88888.00 2018-09-02 07:52:28.409 245 11480.23 88.41 56855.67 88888.00 2018-09-02 07:52:28.909 245 11480.27 88.44 56855.62 88888.00 2018-09-02 07:52:29.409 245 11480.34 88.41 56855.58 88888.00 2018-09-02 07:52:29.909 245 11480.33 88.42 56855.53 88888.00 2018-09-02 07:52:30.909 245 11480.45 88.46 56855.44 88888.00 2018-09-02 07:52:31.409 245 11480.40 88.46 56855.44 88888.00 2018-09-02 07:52:31.909 245 11480.40 88.46 56855.37 88888.00 2018-09-02 07:52:32.409 245 11480.51 88.44 56855.28 88888.00 2018-09-02 07:52:32.909 245 11480.53 88.46 56855.25 88888.00 2018-09-02 07:52:33.409 245 11480.60 88.46 56855.23 88888.00 2018-09-02 07:52:33.909 245 11480.63 88.46 56855.12 88888.00 2018-09-02 07:52:34.409 245 11480.65 88.52 56855.04 88888.00 2018-09-02 07:52:34.909 245 11480.73 88.52 56855.00 88888.00 2018-09-02 07:52:35.409 245 11480.80 88.51 56854.93 88888.00 2018-09-02 07:52:35.910 245 11480.73 88.51 56854.91 88888.00 2018-09-02 07:52:36.410 245 11480.76 88.50 56854.83 88888.00 2018-09-02 07:52:36.910 245 11480.83 88.51 56854.79 88888.00 2018-09-02 07:52:37.410 245 11480.82 88.53 56854.67 88888.00 2018-09-02 07:52:37.910 245 11480.83 88.56 56854.65 88888.00 2018-09-02 07:52:38.410 245 11480.91 88.46 56854.61 88888.00 2018-09-02 07:52:38.910 245 11480.87 88.41 56854.61 88888.00 2018-09-02 07:52:39.410 245 11480.91 88.49 56854.57 88888.00 2018-09-02 07:52:39.910 245 11481.00 88.52 56854.61 88888.00 2018-09-02 07:52:40.410 245 11480.94 88.53 56854.65 88888.00 2018-09-02 07:52:40.910 245 11480.96 88.49 56854.60 88888.00 2018-09-02 07:52:41.410 245 11481.03 88.44 56854.60 88888.00 2018-09-02 07:52:41.910 245 11481.01 88.44 56854.61 88888.00 2018-09-02 07:52:42.410 245 11481.07 88.51 56854.63 88888.00 2018-09-02 07:52:42.910 245 11481.15 88.55 56854.61 88888.00 2018-09-02 07:52:43.410 245 11481.13 88.53 56854.57 88888.00 2018-09-02 07:52:43.910 245 11481.13 88.52 56854.59 88888.00 2018-09-02 07:52:44.410 245 11481.27 88.49 56854.63 88888.00 2018-09-02 07:52:44.910 245 11481.27 88.51 56854.60 88888.00 2018-09-02 07:52:45.410 245 11481.25 88.57 56854.60 88888.00 2018-09-02 07:52:45.910 245 11481.36 88.58 56854.60 88888.00 2018-09-02 07:52:46.410 245 11481.38 88.53 56854.59 88888.00 2018-09-02 07:52:46.910 245 11481.48 88.57 56854.52 88888.00 2018-09-02 07:52:47.410 245 11481.58 88.49 56854.57 88888.00 2018-09-02 07:52:47.910 245 11481.50 88.51 56854.59 88888.00 2018-09-02 07:52:48.410 245 11481.51 88.56 56854.61 88888.00 2018-09-02 07:52:48.910 245 11481.60 88.56 56854.53 88888.00 2018-09-02 07:52:49.410 245 11481.64 88.63 56854.44 88888.00 2018-09-02 07:52:49.910 245 11481.70 88.62 56854.41 88888.00 2018-09-02 07:52:50.410 245 11481.70 88.60 56854.31 88888.00 2018-09-02 07:52:50.910 245 11481.70 88.59 56854.21 88888.00 2018-09-02 07:52:51.410 245 11481.74 88.66 56854.15 88888.00 2018-09-02 07:52:51.910 245 11481.84 88.63 56854.09 88888.00 2018-09-02 07:52:52.410 245 11481.84 88.64 56854.01 88888.00 2018-09-02 07:52:52.910 245 11481.91 88.66 56853.93 88888.00 2018-09-02 07:52:53.410 245 11481.98 88.70 56853.91 88888.00 2018-09-02 07:52:53.910 245 11481.95 88.71 56853.88 88888.00 2018-09-02 07:52:54.410 245 11481.97 88.72 56853.77 88888.00 2018-09-02 07:52:54.910 245 11482.05 88.76 56853.80 88888.00 2018-09-02 07:52:55.410 245 11482.09 88.77 56853.80 88888.00 2018-09-02 07:52:55.910 245 11482.11 88.83 56853.81 88888.00 2018-09-02 07:52:56.410 245 11482.14 88.83 56853.87 88888.00 2018-09-02 07:52:56.910 245 11482.14 88.86 56853.91 88888.00 2018-09-02 07:52:57.410 245 11482.12 88.86 56853.93 88888.00 2018-09-02 07:52:57.910 245 11482.21 88.87 56853.95 88888.00 2018-09-02 07:52:58.410 245 11482.23 88.89 56853.91 88888.00 2018-09-02 07:52:58.910 245 11482.21 88.94 56854.00 88888.00 2018-09-02 07:52:59.410 245 11482.32 88.99 56853.99 88888.00 2018-09-02 07:52:59.910 245 11482.26 88.99 56853.99 88888.00 2018-09-02 07:53:00.410 245 11482.33 89.04 56853.94 88888.00 2018-09-02 07:53:00.910 245 11482.41 89.06 56853.94 88888.00 2018-09-02 07:53:01.410 245 11482.41 89.06 56853.94 88888.00 2018-09-02 07:53:01.910 245 11482.42 89.10 56853.96 88888.00 2018-09-02 07:53:02.410 245 11482.52 89.16 56853.94 88888.00 2018-09-02 07:53:02.910 245 11482.53 89.17 56853.88 88888.00 2018-09-02 07:53:03.410 245 11482.59 89.23 56853.83 88888.00 2018-09-02 07:53:03.910 245 11482.73 89.25 56853.80 88888.00 2018-09-02 07:53:04.410 245 11482.75 89.23 56853.70 88888.00 2018-09-02 07:53:04.910 245 11482.76 89.33 56853.65 88888.00 2018-09-02 07:53:05.410 245 11482.87 89.39 56853.63 88888.00 2018-09-02 07:53:05.910 245 11482.89 89.40 56853.58 88888.00 2018-09-02 07:53:06.410 245 11482.94 89.46 56853.56 88888.00 2018-09-02 07:53:06.910 245 11482.98 89.53 56853.55 88888.00 2018-09-02 07:53:07.410 245 11482.98 89.48 56853.50 88888.00 2018-09-02 07:53:07.910 245 11483.04 89.51 56853.41 88888.00 2018-09-02 07:53:08.410 245 11483.18 89.53 56853.31 88888.00 2018-09-02 07:53:08.910 245 11483.23 89.55 56853.26 88888.00 2018-09-02 07:53:09.410 245 11483.19 89.54 56853.26 88888.00 2018-09-02 07:53:09.910 245 11483.31 89.57 56853.20 88888.00 2018-09-02 07:53:10.410 245 11483.32 89.54 56853.20 88888.00 2018-09-02 07:53:10.910 245 11483.32 89.61 56853.16 88888.00 2018-09-02 07:53:11.410 245 11483.45 89.66 56853.12 88888.00 2018-09-02 07:53:12.410 245 11483.41 89.66 56853.12 88888.00 2018-09-02 07:53:12.910 245 11483.51 89.67 56853.14 88888.00 2018-09-02 07:53:13.410 245 11483.46 89.67 56853.12 88888.00 2018-09-02 07:53:13.910 245 11483.48 89.68 56853.09 88888.00 2018-09-02 07:53:14.410 245 11483.55 89.68 56853.14 88888.00 2018-09-02 07:53:14.910 245 11483.52 89.62 56853.22 88888.00 2018-09-02 07:53:15.410 245 11483.50 89.67 56853.25 88888.00 2018-09-02 07:53:15.910 245 11483.59 89.73 56853.30 88888.00 2018-09-02 07:53:16.410 245 11483.60 89.77 56853.37 88888.00 2018-09-02 07:53:16.910 245 11483.60 89.81 56853.43 88888.00 2018-09-02 07:53:17.410 245 11483.72 89.86 56853.42 88888.00 2018-09-02 07:53:17.910 245 11483.75 89.89 56853.44 88888.00 2018-09-02 07:53:18.410 245 11483.73 89.92 56853.48 88888.00 2018-09-02 07:53:18.910 245 11483.82 89.91 56853.57 88888.00 2018-09-02 07:53:19.410 245 11483.86 89.89 56853.54 88888.00 2018-09-02 07:53:19.910 245 11483.81 89.88 56853.55 88888.00 2018-09-02 07:53:20.410 245 11483.92 89.89 56853.62 88888.00 2018-09-02 07:53:20.910 245 11483.89 89.89 56853.68 88888.00 2018-09-02 07:53:21.410 245 11483.88 89.93 56853.69 88888.00 2018-09-02 07:53:21.910 245 11483.94 89.94 56853.70 88888.00 2018-09-02 07:53:22.410 245 11483.95 89.96 56853.71 88888.00 2018-09-02 07:53:22.910 245 11483.87 89.99 56853.76 88888.00 2018-09-02 07:53:23.410 245 11483.95 90.04 56853.70 88888.00 2018-09-02 07:53:23.910 245 11484.02 90.00 56853.74 88888.00 2018-09-02 07:53:24.410 245 11483.95 90.01 56853.75 88888.00 2018-09-02 07:53:24.910 245 11484.02 90.04 56853.74 88888.00 2018-09-02 07:53:25.410 245 11484.10 90.01 56853.75 88888.00 2018-09-02 07:53:25.910 245 11484.02 90.02 56853.78 88888.00 2018-09-02 07:53:26.410 245 11484.07 90.07 56853.81 88888.00 2018-09-02 07:53:26.910 245 11484.16 90.11 56853.81 88888.00 2018-09-02 07:53:27.410 245 11484.22 90.12 56853.80 88888.00 2018-09-02 07:53:27.910 245 11484.24 90.18 56853.74 88888.00 2018-09-02 07:53:28.410 245 11484.23 90.23 56853.76 88888.00 2018-09-02 07:53:28.910 245 11484.20 90.23 56853.75 88888.00 2018-09-02 07:53:29.410 245 11484.28 90.28 56853.75 88888.00 2018-09-02 07:53:29.910 245 11484.28 90.29 56853.74 88888.00 2018-09-02 07:53:30.410 245 11484.29 90.30 56853.71 88888.00 2018-09-02 07:53:30.910 245 11484.38 90.28 56853.72 88888.00 2018-09-02 07:53:31.410 245 11484.41 90.27 56853.81 88888.00 2018-09-02 07:53:31.910 245 11484.41 90.36 56853.89 88888.00 2018-09-02 07:53:32.410 245 11484.54 90.45 56853.93 88888.00 2018-09-02 07:53:32.910 245 11484.57 90.48 56853.89 88888.00 2018-09-02 07:53:33.410 245 11484.52 90.53 56853.95 88888.00 2018-09-02 07:53:33.910 245 11484.62 90.53 56853.97 88888.00 2018-09-02 07:53:34.410 245 11484.58 90.55 56853.96 88888.00 2018-09-02 07:53:34.910 245 11484.58 90.53 56853.90 88888.00 2018-09-02 07:53:35.410 245 11484.64 90.53 56853.93 88888.00 2018-09-02 07:53:35.910 245 11484.65 90.54 56853.96 88888.00 2018-09-02 07:53:36.410 245 11484.62 90.57 56854.00 88888.00 2018-09-02 07:53:36.910 245 11484.72 90.61 56853.93 88888.00 2018-09-02 07:53:37.410 245 11484.77 90.64 56853.94 88888.00 2018-09-02 07:53:37.910 245 11484.77 90.70 56853.91 88888.00 2018-09-02 07:53:38.410 245 11484.83 90.73 56853.88 88888.00 2018-09-02 07:53:38.910 245 11484.80 90.77 56853.90 88888.00 2018-09-02 07:53:39.410 245 11484.83 90.84 56853.89 88888.00 2018-09-02 07:53:39.910 245 11484.96 90.83 56853.83 88888.00 2018-09-02 07:53:40.410 245 11484.96 90.80 56853.82 88888.00 2018-09-02 07:53:40.910 245 11484.85 90.82 56853.83 88888.00 2018-09-02 07:53:41.410 245 11484.99 90.83 56853.84 88888.00 2018-09-02 07:53:41.910 245 11484.94 90.86 56853.84 88888.00 2018-09-02 07:53:42.410 245 11484.94 90.91 56853.86 88888.00 2018-09-02 07:53:42.910 245 11484.98 91.01 56853.93 88888.00 2018-09-02 07:53:43.910 245 11484.98 91.04 56853.99 88888.00 2018-09-02 07:53:44.410 245 11485.05 91.06 56853.96 88888.00 2018-09-02 07:53:44.910 245 11485.08 91.09 56854.03 88888.00 2018-09-02 07:53:45.410 245 11485.08 91.10 56854.09 88888.00 2018-09-02 07:53:45.910 245 11485.18 91.08 56854.12 88888.00 2018-09-02 07:53:46.410 245 11485.13 90.98 56854.12 88888.00 2018-09-02 07:53:46.910 245 11485.05 90.93 56854.09 88888.00 2018-09-02 07:53:47.410 245 11485.10 90.96 56854.02 88888.00 2018-09-02 07:53:47.910 245 11485.10 90.98 56853.94 88888.00 2018-09-02 07:53:48.410 245 11485.05 90.93 56853.84 88888.00 2018-09-02 07:53:48.910 245 11485.13 90.98 56853.82 88888.00 2018-09-02 07:53:49.410 245 11485.10 90.97 56853.75 88888.00 2018-09-02 07:53:49.910 245 11485.10 90.95 56853.65 88888.00 2018-09-02 07:53:50.410 245 11485.16 90.95 56853.58 88888.00 2018-09-02 07:53:50.910 245 11485.11 91.01 56853.54 88888.00 2018-09-02 07:53:51.410 245 11485.07 91.02 56853.52 88888.00 2018-09-02 07:53:51.910 245 11485.14 91.04 56853.45 88888.00 2018-09-02 07:53:52.410 245 11485.19 91.06 56853.45 88888.00 2018-09-02 07:53:52.910 245 11485.12 91.11 56853.44 88888.00 2018-09-02 07:53:53.410 245 11485.20 91.13 56853.46 88888.00 2018-09-02 07:53:53.910 245 11485.24 91.14 56853.46 88888.00 2018-09-02 07:53:54.410 245 11485.24 91.17 56853.41 88888.00 2018-09-02 07:53:54.910 245 11485.31 91.22 56853.37 88888.00 2018-09-02 07:53:55.410 245 11485.37 91.21 56853.33 88888.00 2018-09-02 07:53:55.910 245 11485.33 91.14 56853.37 88888.00 2018-09-02 07:53:56.410 245 11485.34 91.14 56853.30 88888.00 2018-09-02 07:53:56.910 245 11485.42 91.21 56853.29 88888.00 2018-09-02 07:53:57.410 245 11485.35 91.29 56853.31 88888.00 2018-09-02 07:53:57.910 245 11485.46 91.36 56853.36 88888.00 2018-09-02 07:53:58.410 245 11485.48 91.37 56853.35 88888.00 2018-09-02 07:53:58.910 245 11485.44 91.42 56853.31 88888.00 2018-09-02 07:53:59.410 245 11485.51 91.37 56853.30 88888.00 2018-09-02 07:53:59.910 245 11485.52 91.31 56853.29 88888.00 2018-09-02 07:54:00.410 245 11485.44 91.38 56853.23 88888.00 2018-09-02 07:54:00.910 245 11485.51 91.45 56853.13 88888.00 2018-09-02 07:54:01.910 245 11485.59 91.57 56853.10 88888.00 2018-09-02 07:54:02.410 245 11485.59 91.59 56853.03 88888.00 2018-09-02 07:54:02.910 245 11485.63 91.61 56853.04 88888.00 2018-09-02 07:54:03.410 245 11485.62 91.62 56853.03 88888.00 2018-09-02 07:54:03.910 245 11485.77 91.64 56852.99 88888.00 2018-09-02 07:54:04.410 245 11485.76 91.62 56852.98 88888.00 2018-09-02 07:54:04.910 245 11485.75 91.65 56852.93 88888.00 2018-09-02 07:54:05.410 245 11485.81 91.74 56852.88 88888.00 2018-09-02 07:54:05.910 245 11485.84 91.81 56852.87 88888.00 2018-09-02 07:54:06.410 245 11485.88 91.84 56852.81 88888.00 2018-09-02 07:54:06.910 245 11485.89 91.81 56852.71 88888.00 2018-09-02 07:54:07.410 245 11485.93 91.76 56852.72 88888.00 2018-09-02 07:54:07.910 245 11485.91 91.77 56852.67 88888.00 2018-09-02 07:54:08.410 245 11485.96 91.85 56852.60 88888.00 2018-09-02 07:54:08.910 245 11486.05 91.95 56852.60 88888.00 2018-09-02 07:54:09.410 245 11485.98 92.04 56852.56 88888.00 2018-09-02 07:54:09.910 245 11486.07 92.09 56852.64 88888.00 2018-09-02 07:54:10.410 245 11486.15 92.09 56852.55 88888.00 2018-09-02 07:54:10.910 245 11486.08 92.11 56852.49 88888.00 2018-09-02 07:54:11.410 245 11486.14 92.17 56852.49 88888.00 2018-09-02 07:54:11.910 245 11486.19 92.13 56852.46 88888.00 2018-09-02 07:54:12.410 245 11486.14 92.17 56852.42 88888.00 2018-09-02 07:54:12.910 245 11486.22 92.20 56852.39 88888.00 2018-09-02 07:54:13.410 245 11486.26 92.18 56852.39 88888.00 2018-09-02 07:54:13.910 245 11486.25 92.19 56852.33 88888.00 2018-09-02 07:54:14.410 245 11486.26 92.25 56852.32 88888.00 2018-09-02 07:54:15.410 245 11486.38 92.23 56852.32 88888.00 2018-09-02 07:54:15.910 245 11486.44 92.26 56852.39 88888.00 2018-09-02 07:54:16.410 245 11486.45 92.27 56852.37 88888.00 2018-09-02 07:54:16.910 245 11486.44 92.25 56852.37 88888.00 2018-09-02 07:54:17.410 245 11486.53 92.30 56852.32 88888.00 2018-09-02 07:54:17.910 245 11486.59 92.36 56852.29 88888.00 2018-09-02 07:54:18.410 245 11486.58 92.39 56852.33 88888.00 2018-09-02 07:54:18.910 245 11486.63 92.43 56852.30 88888.00 2018-09-02 07:54:19.410 245 11486.71 92.36 56852.28 88888.00 2018-09-02 07:54:19.910 245 11486.76 92.31 56852.28 88888.00 2018-09-02 07:54:20.410 245 11486.86 92.32 56852.32 88888.00 2018-09-02 07:54:20.910 245 11486.91 92.30 56852.32 88888.00 2018-09-02 07:54:21.410 245 11486.91 92.27 56852.29 88888.00 2018-09-02 07:54:21.910 245 11486.94 92.24 56852.28 88888.00 2018-09-02 07:54:22.410 245 11487.11 92.24 56852.33 88888.00 2018-09-02 07:54:22.910 245 11487.11 92.30 56852.35 88888.00 2018-09-02 07:54:23.410 245 11487.13 92.32 56852.40 88888.00 2018-09-02 07:54:23.910 245 11487.18 92.31 56852.41 88888.00 2018-09-02 07:54:24.410 245 11487.16 92.31 56852.42 88888.00 2018-09-02 07:54:24.910 245 11487.19 92.30 56852.43 88888.00 2018-09-02 07:54:25.410 245 11487.27 92.33 56852.47 88888.00 2018-09-02 07:54:25.910 245 11487.27 92.45 56852.52 88888.00 2018-09-02 07:54:26.410 245 11487.30 92.52 56852.56 88888.00 2018-09-02 07:54:26.910 245 11487.41 92.51 56852.60 88888.00 2018-09-02 07:54:27.410 245 11487.41 92.50 56852.66 88888.00 2018-09-02 07:54:27.910 245 11487.44 92.56 56852.79 88888.00 2018-09-02 07:54:28.410 245 11487.54 92.53 56852.78 88888.00 2018-09-02 07:54:28.910 245 11487.56 92.54 56852.81 88888.00 2018-09-02 07:54:29.410 245 11487.64 92.60 56852.75 88888.00 2018-09-02 07:54:29.910 245 11487.74 92.57 56852.78 88888.00 2018-09-02 07:54:30.410 245 11487.72 92.53 56852.79 88888.00 2018-09-02 07:54:30.910 245 11487.75 92.60 56852.84 88888.00 2018-09-02 07:54:31.410 245 11487.84 92.61 56852.79 88888.00 2018-09-02 07:54:31.910 245 11487.84 92.63 56852.85 88888.00 2018-09-02 07:54:32.410 245 11487.91 92.67 56852.92 88888.00 2018-09-02 07:54:32.910 245 11488.10 92.65 56852.90 88888.00 2018-09-02 07:54:33.410 245 11488.06 92.64 56852.84 88888.00 2018-09-02 07:54:33.910 245 11488.09 92.68 56852.84 88888.00 2018-09-02 07:54:34.410 245 11488.17 92.72 56852.85 88888.00 2018-09-02 07:54:34.910 245 11488.15 92.73 56852.88 88888.00 2018-09-02 07:54:35.410 245 11488.23 92.74 56852.94 88888.00 2018-09-02 07:54:35.910 245 11488.32 92.72 56852.90 88888.00 2018-09-02 07:54:36.410 245 11488.31 92.71 56852.90 88888.00 2018-09-02 07:54:36.910 245 11488.41 92.80 56852.98 88888.00 2018-09-02 07:54:37.410 245 11488.48 92.81 56852.93 88888.00 2018-09-02 07:54:37.910 245 11488.46 92.80 56852.90 88888.00 2018-09-02 07:54:38.410 245 11488.54 92.81 56852.94 88888.00 2018-09-02 07:54:38.910 245 11488.66 92.80 56853.11 88888.00 2018-09-02 07:54:39.410 245 11488.55 92.79 56853.16 88888.00 2018-09-02 07:54:39.910 245 11488.57 92.86 56853.23 88888.00 2018-09-02 07:54:40.410 245 11488.68 92.84 56853.35 88888.00 2018-09-02 07:54:40.910 245 11488.65 92.85 56853.43 88888.00 2018-09-02 07:54:41.410 245 11488.75 92.93 56853.46 88888.00 2018-09-02 07:54:41.910 245 11488.87 92.97 56853.50 88888.00 2018-09-02 07:54:42.410 245 11488.87 92.97 56853.61 88888.00 2018-09-02 07:54:42.910 245 11488.95 93.01 56853.70 88888.00 2018-09-02 07:54:43.410 245 11488.96 93.00 56853.78 88888.00 2018-09-02 07:54:43.910 245 11488.97 93.05 56853.82 88888.00 2018-09-02 07:54:44.410 245 11489.03 93.11 56853.91 88888.00 2018-09-02 07:54:44.910 245 11489.10 93.09 56854.02 88888.00 2018-09-02 07:54:45.410 245 11489.15 93.13 56854.06 88888.00 2018-09-02 07:54:45.910 245 11489.22 93.20 56854.09 88888.00 2018-09-02 07:54:46.410 245 11489.27 93.20 56854.14 88888.00 2018-09-02 07:54:46.910 245 11489.23 93.29 56854.25 88888.00 2018-09-02 07:54:47.410 245 11489.27 93.36 56854.29 88888.00 2018-09-02 07:54:47.910 245 11489.38 93.40 56854.31 88888.00 2018-09-02 07:54:48.410 245 11489.36 93.40 56854.31 88888.00 2018-09-02 07:54:48.910 245 11489.38 93.45 56854.41 88888.00 2018-09-02 07:54:49.410 245 11489.43 93.46 56854.40 88888.00 2018-09-02 07:54:49.910 245 11489.42 93.51 56854.39 88888.00 2018-09-02 07:54:50.410 245 11489.50 93.54 56854.47 88888.00 2018-09-02 07:54:50.910 245 11489.52 93.60 56854.59 88888.00 2018-09-02 07:54:51.410 245 11489.49 93.65 56854.60 88888.00 2018-09-02 07:54:51.910 245 11489.52 93.74 56854.65 88888.00 2018-09-02 07:54:52.410 245 11489.58 93.81 56854.73 88888.00 2018-09-02 07:54:52.910 245 11489.59 93.90 56854.79 88888.00 2018-09-02 07:54:53.410 245 11489.65 93.93 56854.84 88888.00 2018-09-02 07:54:53.910 245 11489.59 93.93 56854.89 88888.00 2018-09-02 07:54:54.410 245 11489.56 93.87 56854.97 88888.00 2018-09-02 07:54:54.910 245 11489.64 93.85 56855.06 88888.00 2018-09-02 07:54:55.410 245 11489.70 93.87 56855.18 88888.00 2018-09-02 07:54:55.910 245 11489.66 93.88 56855.17 88888.00 2018-09-02 07:54:57.410 245 11489.68 94.02 56855.40 88888.00 2018-09-02 07:54:57.910 245 11489.71 94.08 56855.47 88888.00 2018-09-02 07:54:58.410 245 11489.79 94.21 56855.56 88888.00 2018-09-02 07:54:58.910 245 11489.83 94.28 56855.62 88888.00 2018-09-02 07:54:59.410 245 11489.90 94.31 56855.66 88888.00 2018-09-02 07:54:59.910 245 11489.90 94.35 56855.64 88888.00 2018-09-02 07:55:00.410 245 11489.87 94.38 56855.67 88888.00 2018-09-02 07:55:00.910 245 11489.94 94.41 56855.68 88888.00 2018-09-02 07:55:01.410 245 11489.99 94.40 56855.76 88888.00 2018-09-02 07:55:01.910 245 11489.94 94.42 56855.79 88888.00 2018-09-02 07:55:02.410 245 11490.00 94.47 56855.88 88888.00 2018-09-02 07:55:02.910 245 11490.05 94.48 56855.93 88888.00 2018-09-02 07:55:03.410 245 11490.08 94.50 56855.95 88888.00 2018-09-02 07:55:03.910 245 11490.12 94.51 56855.98 88888.00 2018-09-02 07:55:04.410 245 11490.12 94.50 56855.98 88888.00 2018-09-02 07:55:04.910 245 11490.10 94.51 56855.99 88888.00 2018-09-02 07:55:05.410 245 11490.14 94.54 56855.99 88888.00 2018-09-02 07:55:05.910 245 11490.14 94.49 56855.99 88888.00 2018-09-02 07:55:06.911 245 11490.15 94.42 56856.02 88888.00 2018-09-02 07:55:07.411 245 11490.18 94.47 56856.03 88888.00 2018-09-02 07:55:07.911 245 11490.15 94.51 56856.08 88888.00 2018-09-02 07:55:08.411 245 11490.22 94.58 56856.09 88888.00 2018-09-02 07:55:08.911 245 11490.18 94.57 56856.11 88888.00 2018-09-02 07:55:09.411 245 11490.12 94.55 56856.09 88888.00 2018-09-02 07:55:09.911 245 11490.21 94.60 56856.18 88888.00 2018-09-02 07:55:10.411 245 11490.25 94.68 56856.22 88888.00 2018-09-02 07:55:10.911 245 11490.18 94.68 56856.24 88888.00 2018-09-02 07:55:11.411 245 11490.19 94.70 56856.26 88888.00 2018-09-02 07:55:11.911 245 11490.26 94.68 56856.27 88888.00 2018-09-02 07:55:12.411 245 11490.19 94.68 56856.30 88888.00 2018-09-02 07:55:12.911 245 11490.21 94.64 56856.34 88888.00 2018-09-02 07:55:13.411 245 11490.25 94.65 56856.35 88888.00 2018-09-02 07:55:13.911 245 11490.21 94.69 56856.38 88888.00 2018-09-02 07:55:14.411 245 11490.24 94.74 56856.44 88888.00 2018-09-02 07:55:14.911 245 11490.33 94.75 56856.49 88888.00 2018-09-02 07:55:15.411 245 11490.32 94.71 56856.54 88888.00 2018-09-02 07:55:15.911 245 11490.29 94.75 56856.60 88888.00 2018-09-02 07:55:16.411 245 11490.28 94.78 56856.65 88888.00 2018-09-02 07:55:16.911 245 11490.20 94.83 56856.62 88888.00 2018-09-02 07:55:17.411 245 11490.20 94.89 56856.66 88888.00 2018-09-02 07:55:17.911 245 11490.32 94.90 56856.73 88888.00 2018-09-02 07:55:18.411 245 11490.27 94.90 56856.77 88888.00 2018-09-02 07:55:18.911 245 11490.24 94.98 56856.79 88888.00 2018-09-02 07:55:19.411 245 11490.31 95.01 56856.84 88888.00 2018-09-02 07:55:19.911 245 11490.32 94.98 56856.77 88888.00 2018-09-02 07:55:20.411 245 11490.29 95.01 56856.73 88888.00 2018-09-02 07:55:20.911 245 11490.38 95.01 56856.67 88888.00 2018-09-02 07:55:21.411 245 11490.34 95.01 56856.69 88888.00 2018-09-02 07:55:21.911 245 11490.38 95.09 56856.71 88888.00 2018-09-02 07:55:22.411 245 11490.38 95.08 56856.64 88888.00 2018-09-02 07:55:22.911 245 11490.28 95.06 56856.63 88888.00 2018-09-02 07:55:23.411 245 11490.29 95.12 56856.62 88888.00 2018-09-02 07:55:23.911 245 11490.40 95.12 56856.56 88888.00 2018-09-02 07:55:24.911 245 11490.31 95.09 56856.53 88888.00 2018-09-02 07:55:25.411 245 11490.38 95.12 56856.54 88888.00 2018-09-02 07:55:25.911 245 11490.28 95.11 56856.54 88888.00 2018-09-02 07:55:26.411 245 11490.32 95.15 56856.49 88888.00 2018-09-02 07:55:26.911 245 11490.34 95.15 56856.47 88888.00 2018-09-02 07:55:27.411 245 11490.25 95.15 56856.47 88888.00 2018-09-02 07:55:27.911 245 11490.26 95.22 56856.49 88888.00 2018-09-02 07:55:28.411 245 11490.27 95.24 56856.46 88888.00 2018-09-02 07:55:28.911 245 11490.22 95.17 56856.45 88888.00 2018-09-02 07:55:29.411 245 11490.25 95.11 56856.49 88888.00 2018-09-02 07:55:29.911 245 11490.26 95.09 56856.43 88888.00 2018-09-02 07:55:30.411 245 11490.22 95.13 56856.44 88888.00 2018-09-02 07:55:30.911 245 11490.20 95.18 56856.41 88888.00 2018-09-02 07:55:31.411 245 11490.25 95.17 56856.43 88888.00 2018-09-02 07:55:31.911 245 11490.19 95.12 56856.40 88888.00 2018-09-02 07:55:32.411 245 11490.19 95.10 56856.39 88888.00 2018-09-02 07:55:32.911 245 11490.28 95.08 56856.33 88888.00 2018-09-02 07:55:33.411 245 11490.25 95.06 56856.32 88888.00 2018-09-02 07:55:33.911 245 11490.25 95.06 56856.32 88888.00 2018-09-02 07:55:34.411 245 11490.33 95.08 56856.21 88888.00 2018-09-02 07:55:34.911 245 11490.33 95.06 56856.20 88888.00 2018-09-02 07:55:35.411 245 11490.33 95.08 56856.20 88888.00 2018-09-02 07:55:35.911 245 11490.42 95.06 56856.18 88888.00 2018-09-02 07:55:36.411 245 11490.39 95.08 56856.13 88888.00 2018-09-02 07:55:36.911 245 11490.39 95.08 56856.07 88888.00 2018-09-02 07:55:37.411 245 11490.48 95.09 56856.05 88888.00 2018-09-02 07:55:38.411 245 11490.52 95.09 56855.94 88888.00 2018-09-02 07:55:38.911 245 11490.60 95.06 56855.88 88888.00 2018-09-02 07:55:39.411 245 11490.59 95.08 56855.79 88888.00 2018-09-02 07:55:39.911 245 11490.55 95.09 56855.74 88888.00 2018-09-02 07:55:40.411 245 11490.72 95.13 56855.69 88888.00 2018-09-02 07:55:40.911 245 11490.70 95.16 56855.66 88888.00 2018-09-02 07:55:41.411 245 11490.69 95.17 56855.64 88888.00 2018-09-02 07:55:41.911 245 11490.73 95.22 56855.61 88888.00 2018-09-02 07:55:42.411 245 11490.73 95.24 56855.57 88888.00 2018-09-02 07:55:42.911 245 11490.74 95.28 56855.60 88888.00 2018-09-02 07:55:43.411 245 11490.81 95.29 56855.54 88888.00 2018-09-02 07:55:43.911 245 11490.77 95.30 56855.54 88888.00 2018-09-02 07:55:44.411 245 11490.80 95.35 56855.54 88888.00 2018-09-02 07:55:44.911 245 11490.93 95.39 56855.56 88888.00 2018-09-02 07:55:45.411 245 11490.93 95.42 56855.56 88888.00 2018-09-02 07:55:45.911 245 11490.91 95.42 56855.49 88888.00 2018-09-02 07:55:46.411 245 11491.00 95.43 56855.43 88888.00 2018-09-02 07:55:46.911 245 11491.01 95.46 56855.42 88888.00 2018-09-02 07:55:47.411 245 11491.03 95.52 56855.44 88888.00 2018-09-02 07:55:48.411 245 11491.12 95.59 56855.48 88888.00 2018-09-02 07:55:48.911 245 11491.10 95.63 56855.48 88888.00 2018-09-02 07:55:49.411 245 11491.23 95.60 56855.47 88888.00 2018-09-02 07:55:49.911 245 11491.24 95.63 56855.45 88888.00 2018-09-02 07:55:50.411 245 11491.23 95.65 56855.48 88888.00 2018-09-02 07:55:50.911 245 11491.30 95.63 56855.44 88888.00 2018-09-02 07:55:51.411 245 11491.26 95.56 56855.43 88888.00 2018-09-02 07:55:51.911 245 11491.25 95.58 56855.36 88888.00 2018-09-02 07:55:52.411 245 11491.38 95.55 56855.35 88888.00 2018-09-02 07:55:52.911 245 11491.33 95.52 56855.37 88888.00 2018-09-02 07:55:53.411 245 11491.24 95.51 56855.38 88888.00 2018-09-02 07:55:53.911 245 11491.28 95.45 56855.40 88888.00 2018-09-02 07:55:54.411 245 11491.25 95.44 56855.36 88888.00 2018-09-02 07:55:54.911 245 11491.16 95.40 56855.37 88888.00 2018-09-02 07:55:55.411 245 11491.15 95.37 56855.34 88888.00 2018-09-02 07:55:55.911 245 11491.14 95.31 56855.35 88888.00 2018-09-02 07:55:56.411 245 11491.16 95.28 56855.35 88888.00 2018-09-02 07:55:56.911 245 11491.22 95.26 56855.30 88888.00 2018-09-02 07:55:57.411 245 11491.21 95.24 56855.26 88888.00 2018-09-02 07:55:57.911 245 11491.12 95.23 56855.19 88888.00 2018-09-02 07:55:58.411 245 11491.15 95.23 56855.21 88888.00 2018-09-02 07:55:58.911 245 11491.18 95.25 56855.10 88888.00 2018-09-02 07:55:59.411 245 11491.22 95.25 56855.13 88888.00 2018-09-02 07:55:59.911 245 11491.35 95.31 56855.18 88888.00 2018-09-02 07:56:00.411 245 11491.32 95.33 56855.19 88888.00 2018-09-02 07:56:00.911 245 11491.36 95.33 56855.18 88888.00 2018-09-02 07:56:01.411 245 11491.47 95.39 56855.18 88888.00 2018-09-02 07:56:01.911 245 11491.49 95.44 56855.16 88888.00 2018-09-02 07:56:02.411 245 11491.49 95.53 56855.17 88888.00 2018-09-02 07:56:02.911 245 11491.57 95.58 56855.24 88888.00 2018-09-02 07:56:03.411 245 11491.56 95.57 56855.18 88888.00 2018-09-02 07:56:03.911 245 11491.50 95.60 56855.16 88888.00 2018-09-02 07:56:04.411 245 11491.61 95.65 56855.10 88888.00 2018-09-02 07:56:04.911 245 11491.60 95.62 56855.06 88888.00 2018-09-02 07:56:05.411 245 11491.52 95.63 56854.99 88888.00 2018-09-02 07:56:05.911 245 11491.63 95.66 56855.05 88888.00 2018-09-02 07:56:06.411 245 11491.66 95.62 56855.04 88888.00 2018-09-02 07:56:06.911 245 11491.63 95.60 56854.96 88888.00 2018-09-02 07:56:07.411 245 11491.65 95.60 56854.93 88888.00 2018-09-02 07:56:07.911 245 11491.64 95.59 56854.93 88888.00 2018-09-02 07:56:08.411 245 11491.58 95.59 56854.91 88888.00 2018-09-02 07:56:08.911 245 11491.61 95.60 56854.81 88888.00 2018-09-02 07:56:09.411 245 11491.60 95.62 56854.79 88888.00 2018-09-02 07:56:09.911 245 11491.59 95.63 56854.78 88888.00 2018-09-02 07:56:10.411 245 11491.66 95.71 56854.74 88888.00 2018-09-02 07:56:10.911 245 11491.71 95.70 56854.74 88888.00 2018-09-02 07:56:11.411 245 11491.66 95.69 56854.84 88888.00 2018-09-02 07:56:11.911 245 11491.75 95.79 56854.90 88888.00 2018-09-02 07:56:12.411 245 11491.81 95.86 56854.87 88888.00 2018-09-02 07:56:12.911 245 11491.82 95.87 56854.80 88888.00 2018-09-02 07:56:13.411 245 11491.93 95.93 56854.78 88888.00 2018-09-02 07:56:13.911 245 11492.00 95.94 56854.79 88888.00 2018-09-02 07:56:14.411 245 11492.02 95.98 56854.78 88888.00 2018-09-02 07:56:14.911 245 11492.09 96.04 56854.77 88888.00 2018-09-02 07:56:15.411 245 11492.13 96.08 56854.80 88888.00 2018-09-02 07:56:15.911 245 11492.07 96.08 56854.80 88888.00 2018-09-02 07:56:16.411 245 11492.15 96.15 56854.81 88888.00 2018-09-02 07:56:16.911 245 11492.25 96.18 56854.80 88888.00 2018-09-02 07:56:17.411 245 11492.16 96.17 56854.74 88888.00 2018-09-02 07:56:17.911 245 11492.14 96.12 56854.74 88888.00 2018-09-02 07:56:18.411 245 11492.19 96.07 56854.78 88888.00 2018-09-02 07:56:18.911 245 11492.14 96.07 56854.72 88888.00 2018-09-02 07:56:19.911 245 11492.22 96.08 56854.65 88888.00 2018-09-02 07:56:20.411 245 11492.19 96.08 56854.64 88888.00 2018-09-02 07:56:20.911 245 11492.22 96.05 56854.60 88888.00 2018-09-02 07:56:21.411 245 11492.19 96.00 56854.59 88888.00 2018-09-02 07:56:21.911 245 11492.14 96.01 56854.60 88888.00 2018-09-02 07:56:22.411 245 11492.16 96.06 56854.63 88888.00 2018-09-02 07:56:22.911 245 11492.21 96.07 56854.63 88888.00 2018-09-02 07:56:23.411 245 11492.20 96.17 56854.70 88888.00 2018-09-02 07:56:23.911 245 11492.22 96.17 56854.77 88888.00 2018-09-02 07:56:24.411 245 11492.32 96.18 56854.79 88888.00 2018-09-02 07:56:24.911 245 11492.32 96.19 56854.79 88888.00 2018-09-02 07:56:25.411 245 11492.33 96.18 56854.78 88888.00 2018-09-02 07:56:25.911 245 11492.39 96.19 56854.79 88888.00 2018-09-02 07:56:26.411 245 11492.37 96.19 56854.77 88888.00 2018-09-02 07:56:26.911 245 11492.42 96.18 56854.68 88888.00 2018-09-02 07:56:27.411 245 11492.44 96.13 56854.63 88888.00 2018-09-02 07:56:27.911 245 11492.34 96.11 56854.58 88888.00 2018-09-02 07:56:28.411 245 11492.41 96.14 56854.53 88888.00 2018-09-02 07:56:28.911 245 11492.47 96.10 56854.45 88888.00 2018-09-02 07:56:29.911 245 11492.44 96.08 56854.29 88888.00 2018-09-02 07:56:30.411 245 11492.44 96.07 56854.20 88888.00 2018-09-02 07:56:30.911 245 11492.37 96.01 56854.18 88888.00 2018-09-02 07:56:31.411 245 11492.39 96.03 56854.12 88888.00 2018-09-02 07:56:31.911 245 11492.42 96.07 56854.03 88888.00 2018-09-02 07:56:32.411 245 11492.34 96.05 56853.99 88888.00 2018-09-02 07:56:32.911 245 11492.37 96.05 56853.94 88888.00 2018-09-02 07:56:33.411 245 11492.43 96.07 56853.94 88888.00 2018-09-02 07:56:33.911 245 11492.39 96.07 56853.91 88888.00 2018-09-02 07:56:34.411 245 11492.41 96.07 56853.93 88888.00 2018-09-02 07:56:34.911 245 11492.48 96.08 56853.93 88888.00 2018-09-02 07:56:35.411 245 11492.42 96.08 56853.93 88888.00 2018-09-02 07:56:35.911 245 11492.48 96.11 56853.90 88888.00 2018-09-02 07:56:36.411 245 11492.47 96.17 56853.94 88888.00 2018-09-02 07:56:36.911 245 11492.40 96.15 56853.93 88888.00 2018-09-02 07:56:37.411 245 11492.46 96.13 56853.95 88888.00 2018-09-02 07:56:37.911 245 11492.55 96.11 56853.95 88888.00 2018-09-02 07:56:38.411 245 11492.48 96.10 56853.96 88888.00 2018-09-02 07:56:38.911 245 11492.43 96.03 56854.01 88888.00 2018-09-02 07:56:39.411 245 11492.50 96.01 56854.00 88888.00 2018-09-02 07:56:39.911 245 11492.46 96.05 56854.02 88888.00 2018-09-02 07:56:40.411 245 11492.41 96.07 56854.00 88888.00 2018-09-02 07:56:40.911 245 11492.44 96.10 56853.97 88888.00 2018-09-02 07:56:41.411 245 11492.36 96.06 56854.01 88888.00 2018-09-02 07:56:41.911 245 11492.42 96.14 56854.02 88888.00 2018-09-02 07:56:42.411 245 11492.47 96.15 56854.04 88888.00 2018-09-02 07:56:42.911 245 11492.43 96.13 56854.15 88888.00 2018-09-02 07:56:43.411 245 11492.44 96.15 56854.18 88888.00 2018-09-02 07:56:43.911 245 11492.40 96.20 56854.19 88888.00 2018-09-02 07:56:44.411 245 11492.33 96.19 56854.21 88888.00 2018-09-02 07:56:44.911 245 11492.34 96.23 56854.20 88888.00 2018-09-02 07:56:45.411 245 11492.41 96.26 56854.21 88888.00 2018-09-02 07:56:45.911 245 11492.37 96.31 56854.18 88888.00 2018-09-02 07:56:46.411 245 11492.33 96.37 56854.20 88888.00 2018-09-02 07:56:46.911 245 11492.40 96.39 56854.25 88888.00 2018-09-02 07:56:47.911 245 11492.37 96.41 56854.25 88888.00 2018-09-02 07:56:48.411 245 11492.42 96.45 56854.28 88888.00 2018-09-02 07:56:48.911 245 11492.35 96.45 56854.29 88888.00 2018-09-02 07:56:49.411 245 11492.33 96.48 56854.29 88888.00 2018-09-02 07:56:49.911 245 11492.43 96.48 56854.39 88888.00 2018-09-02 07:56:50.411 245 11492.39 96.49 56854.46 88888.00 2018-09-02 07:56:50.911 245 11492.37 96.59 56854.58 88888.00 2018-09-02 07:56:51.411 245 11492.42 96.58 56854.58 88888.00 2018-09-02 07:56:51.911 245 11492.36 96.55 56854.63 88888.00 2018-09-02 07:56:52.411 245 11492.34 96.64 56854.68 88888.00 2018-09-02 07:56:52.911 245 11492.39 96.72 56854.78 88888.00 2018-09-02 07:56:53.411 245 11492.39 96.75 56854.74 88888.00 2018-09-02 07:56:53.911 245 11492.37 96.81 56854.70 88888.00 2018-09-02 07:56:54.411 245 11492.41 96.81 56854.64 88888.00 2018-09-02 07:56:54.911 245 11492.42 96.81 56854.58 88888.00 2018-09-02 07:56:55.411 245 11492.37 96.89 56854.54 88888.00 2018-09-02 07:56:55.911 245 11492.47 96.89 56854.45 88888.00 2018-09-02 07:56:56.411 245 11492.46 96.92 56854.45 88888.00 2018-09-02 07:56:56.911 245 11492.43 97.00 56854.45 88888.00 2018-09-02 07:56:57.411 245 11492.48 97.02 56854.40 88888.00 2018-09-02 07:56:57.911 245 11492.42 97.02 56854.34 88888.00 2018-09-02 07:56:58.411 245 11492.41 97.06 56854.29 88888.00 2018-09-02 07:56:58.911 245 11492.43 97.05 56854.22 88888.00 2018-09-02 07:56:59.411 245 11492.33 97.06 56854.14 88888.00 2018-09-02 07:56:59.911 245 11492.29 97.10 56854.07 88888.00 2018-09-02 07:57:00.411 245 11492.37 97.12 56854.03 88888.00 2018-09-02 07:57:01.411 245 11492.36 97.28 56854.04 88888.00 2018-09-02 07:57:01.911 245 11492.42 97.27 56854.08 88888.00 2018-09-02 07:57:02.411 245 11492.37 97.21 56854.07 88888.00 2018-09-02 07:57:02.911 245 11492.33 97.23 56854.10 88888.00 2018-09-02 07:57:03.411 245 11492.37 97.34 56854.19 88888.00 2018-09-02 07:57:03.911 245 11492.35 97.34 56854.23 88888.00 2018-09-02 07:57:04.411 245 11492.36 97.44 56854.31 88888.00 2018-09-02 07:57:04.911 245 11492.46 97.54 56854.32 88888.00 2018-09-02 07:57:05.411 245 11492.43 97.60 56854.39 88888.00 2018-09-02 07:57:05.911 245 11492.44 97.66 56854.44 88888.00 2018-09-02 07:57:06.411 245 11492.50 97.68 56854.46 88888.00 2018-09-02 07:57:06.911 245 11492.50 97.63 56854.45 88888.00 2018-09-02 07:57:07.411 245 11492.53 97.63 56854.47 88888.00 2018-09-02 07:57:07.911 245 11492.64 97.67 56854.52 88888.00 2018-09-02 07:57:08.411 245 11492.60 97.67 56854.52 88888.00 2018-09-02 07:57:08.911 245 11492.54 97.74 56854.47 88888.00 2018-09-02 07:57:09.411 245 11492.63 97.80 56854.47 88888.00 2018-09-02 07:57:09.911 245 11492.68 97.77 56854.45 88888.00 2018-09-02 07:57:10.411 245 11492.62 97.78 56854.52 88888.00 2018-09-02 07:57:10.911 245 11492.63 97.81 56854.57 88888.00 2018-09-02 07:57:11.411 245 11492.70 97.71 56854.59 88888.00 2018-09-02 07:57:11.911 245 11492.65 97.66 56854.63 88888.00 2018-09-02 07:57:12.411 245 11492.65 97.71 56854.68 88888.00 2018-09-02 07:57:12.911 245 11492.63 97.63 56854.78 88888.00 2018-09-02 07:57:13.411 245 11492.67 97.66 56854.85 88888.00 2018-09-02 07:57:13.911 245 11492.72 97.60 56854.89 88888.00 2018-09-02 07:57:14.411 245 11492.74 97.56 56854.97 88888.00 2018-09-02 07:57:14.911 245 11492.65 97.57 56855.09 88888.00 2018-09-02 07:57:15.411 245 11492.63 97.58 56855.25 88888.00 2018-09-02 07:57:15.911 245 11492.70 97.58 56855.32 88888.00 2018-09-02 07:57:16.411 245 11492.62 97.58 56855.44 88888.00 2018-09-02 07:57:16.911 245 11492.62 97.56 56855.54 88888.00 2018-09-02 07:57:17.411 245 11492.62 97.46 56855.55 88888.00 2018-09-02 07:57:17.911 245 11492.58 97.47 56855.61 88888.00 2018-09-02 07:57:18.411 245 11492.61 97.46 56855.69 88888.00 2018-09-02 07:57:18.911 245 11492.67 97.49 56855.76 88888.00 2018-09-02 07:57:19.411 245 11492.61 97.46 56855.79 88888.00 2018-09-02 07:57:19.911 245 11492.67 97.44 56855.80 88888.00 2018-09-02 07:57:20.411 245 11492.74 97.42 56855.82 88888.00 2018-09-02 07:57:20.911 245 11492.76 97.46 56855.81 88888.00 2018-09-02 07:57:21.411 245 11492.78 97.44 56855.82 88888.00 2018-09-02 07:57:21.911 245 11492.82 97.46 56855.79 88888.00 2018-09-02 07:57:22.411 245 11492.85 97.41 56855.79 88888.00 2018-09-02 07:57:22.911 245 11492.88 97.46 56855.87 88888.00 2018-09-02 07:57:23.411 245 11492.98 97.42 56855.86 88888.00 2018-09-02 07:57:23.911 245 11492.96 97.35 56855.90 88888.00 2018-09-02 07:57:24.411 245 11493.00 97.36 56855.88 88888.00 2018-09-02 07:57:24.911 245 11493.05 97.35 56855.87 88888.00 2018-09-02 07:57:25.411 245 11492.96 97.29 56855.90 88888.00 2018-09-02 07:57:25.911 245 11493.02 97.27 56855.96 88888.00 2018-09-02 07:57:26.411 245 11493.03 97.21 56855.89 88888.00 2018-09-02 07:57:26.911 245 11492.99 97.14 56855.88 88888.00 2018-09-02 07:57:27.411 245 11492.99 97.12 56855.92 88888.00 2018-09-02 07:57:27.911 245 11493.03 97.12 56855.99 88888.00 2018-09-02 07:57:28.411 245 11492.98 97.08 56855.95 88888.00 2018-09-02 07:57:28.911 245 11492.98 97.06 56855.98 88888.00 2018-09-02 07:57:29.411 245 11492.99 97.05 56855.95 88888.00 2018-09-02 07:57:29.911 245 11492.97 97.03 56855.96 88888.00 2018-09-02 07:57:30.411 245 11492.99 97.03 56855.93 88888.00 2018-09-02 07:57:30.911 245 11492.98 97.02 56855.89 88888.00 2018-09-02 07:57:31.411 245 11492.98 97.01 56855.80 88888.00 2018-09-02 07:57:31.911 245 11493.07 96.98 56855.73 88888.00 2018-09-02 07:57:32.411 245 11493.10 97.02 56855.70 88888.00 2018-09-02 07:57:32.911 245 11493.04 97.00 56855.60 88888.00 2018-09-02 07:57:33.411 245 11493.03 96.99 56855.54 88888.00 2018-09-02 07:57:33.911 245 11493.06 96.95 56855.45 88888.00 2018-09-02 07:57:34.411 245 11493.02 96.99 56855.44 88888.00 2018-09-02 07:57:34.911 245 11493.03 97.03 56855.54 88888.00 2018-09-02 07:57:35.411 245 11493.09 97.01 56855.63 88888.00 2018-09-02 07:57:35.911 245 11493.07 97.03 56855.56 88888.00 2018-09-02 07:57:36.412 245 11493.06 97.07 56855.58 88888.00 2018-09-02 07:57:36.912 245 11493.10 97.03 56855.69 88888.00 2018-09-02 07:57:37.412 245 11493.05 97.01 56855.73 88888.00 2018-09-02 07:57:37.912 245 11493.03 96.98 56855.73 88888.00 2018-09-02 07:57:38.412 245 11493.09 96.91 56855.73 88888.00 2018-09-02 07:57:38.912 245 11493.07 96.86 56855.80 88888.00 2018-09-02 07:57:39.412 245 11492.99 96.87 56855.80 88888.00 2018-09-02 07:57:39.912 245 11492.98 96.80 56855.77 88888.00 2018-09-02 07:57:40.412 245 11492.93 96.74 56855.72 88888.00 2018-09-02 07:57:40.912 245 11492.93 96.73 56855.72 88888.00 2018-09-02 07:57:41.412 245 11492.97 96.71 56855.76 88888.00 2018-09-02 07:57:41.912 245 11492.92 96.71 56855.73 88888.00 2018-09-02 07:57:42.412 245 11492.92 96.69 56855.68 88888.00 2018-09-02 07:57:42.912 245 11492.91 96.69 56855.68 88888.00 2018-09-02 07:57:43.412 245 11492.85 96.64 56855.72 88888.00 2018-09-02 07:57:43.912 245 11492.88 96.61 56855.77 88888.00 2018-09-02 07:57:44.412 245 11492.98 96.60 56855.81 88888.00 2018-09-02 07:57:44.912 245 11492.92 96.59 56855.80 88888.00 2018-09-02 07:57:45.412 245 11492.86 96.57 56855.74 88888.00 2018-09-02 07:57:45.912 245 11492.88 96.59 56855.74 88888.00 2018-09-02 07:57:46.412 245 11492.83 96.59 56855.80 88888.00 2018-09-02 07:57:46.912 245 11492.83 96.62 56855.85 88888.00 2018-09-02 07:57:47.412 245 11492.95 96.57 56855.88 88888.00 2018-09-02 07:57:47.912 245 11492.89 96.49 56855.92 88888.00 2018-09-02 07:57:48.412 245 11492.88 96.53 56855.95 88888.00 2018-09-02 07:57:48.912 245 11492.93 96.52 56855.99 88888.00 2018-09-02 07:57:49.412 245 11492.84 96.52 56855.96 88888.00 2018-09-02 07:57:49.912 245 11492.78 96.58 56855.95 88888.00 2018-09-02 07:57:50.412 245 11492.82 96.52 56855.98 88888.00 2018-09-02 07:57:50.912 245 11492.78 96.51 56855.95 88888.00 2018-09-02 07:57:51.412 245 11492.70 96.55 56855.94 88888.00 2018-09-02 07:57:51.912 245 11492.79 96.64 56855.88 88888.00 2018-09-02 07:57:52.912 245 11492.72 96.68 56855.85 88888.00 2018-09-02 07:57:53.412 245 11492.78 96.72 56855.86 88888.00 2018-09-02 07:57:53.912 245 11492.71 96.69 56855.83 88888.00 2018-09-02 07:57:54.412 245 11492.76 96.66 56855.85 88888.00 2018-09-02 07:57:54.912 245 11492.85 96.69 56855.82 88888.00 2018-09-02 07:57:55.412 245 11492.84 96.71 56855.73 88888.00 2018-09-02 07:57:55.912 245 11492.85 96.74 56855.64 88888.00 2018-09-02 07:57:56.412 245 11492.91 96.79 56855.67 88888.00 2018-09-02 07:57:56.912 245 11492.89 96.75 56855.72 88888.00 2018-09-02 07:57:57.412 245 11492.85 96.75 56855.68 88888.00 2018-09-02 07:57:57.912 245 11492.89 96.73 56855.66 88888.00 2018-09-02 07:57:58.412 245 11492.83 96.69 56855.66 88888.00 2018-09-02 07:57:58.912 245 11492.84 96.75 56855.66 88888.00 2018-09-02 07:57:59.412 245 11492.89 96.75 56855.72 88888.00 2018-09-02 07:57:59.912 245 11492.82 96.78 56855.79 88888.00 2018-09-02 07:58:00.412 245 11492.79 96.86 56855.82 88888.00 2018-09-02 07:58:00.912 245 11492.88 96.94 56855.88 88888.00 2018-09-02 07:58:01.412 245 11492.84 96.99 56855.88 88888.00 2018-09-02 07:58:01.912 245 11492.83 96.99 56855.86 88888.00 2018-09-02 07:58:02.412 245 11492.89 97.07 56855.92 88888.00 2018-09-02 07:58:02.912 245 11492.89 97.13 56855.92 88888.00 2018-09-02 07:58:03.412 245 11492.86 97.17 56855.86 88888.00 2018-09-02 07:58:03.912 245 11492.90 97.17 56855.83 88888.00 2018-09-02 07:58:04.412 245 11492.88 97.16 56855.80 88888.00 2018-09-02 07:58:04.912 245 11492.88 97.21 56855.80 88888.00 2018-09-02 07:58:05.412 245 11492.96 97.27 56855.80 88888.00 2018-09-02 07:58:05.912 245 11492.95 97.29 56855.73 88888.00 2018-09-02 07:58:06.412 245 11492.89 97.30 56855.58 88888.00 2018-09-02 07:58:06.912 245 11492.97 97.30 56855.45 88888.00 2018-09-02 07:58:07.412 245 11492.91 97.27 56855.38 88888.00 2018-09-02 07:58:07.912 245 11492.81 97.30 56855.25 88888.00 2018-09-02 07:58:08.412 245 11492.89 97.30 56855.16 88888.00 2018-09-02 07:58:08.912 245 11492.89 97.21 56855.05 88888.00 2018-09-02 07:58:09.412 245 11492.92 97.22 56854.90 88888.00 2018-09-02 07:58:09.912 245 11492.98 97.22 56854.84 88888.00 2018-09-02 07:58:10.912 245 11492.97 97.21 56854.77 88888.00 2018-09-02 07:58:11.412 245 11493.04 97.21 56854.73 88888.00 2018-09-02 07:58:11.912 245 11492.99 97.22 56854.71 88888.00 2018-09-02 07:58:12.412 245 11493.00 97.37 56854.68 88888.00 2018-09-02 07:58:12.912 245 11493.06 97.40 56854.70 88888.00 2018-09-02 07:58:13.412 245 11493.06 97.34 56854.70 88888.00 2018-09-02 07:58:13.912 245 11493.07 97.40 56854.71 88888.00 2018-09-02 07:58:14.412 245 11493.09 97.48 56854.71 88888.00 2018-09-02 07:58:14.912 245 11493.07 97.41 56854.73 88888.00 2018-09-02 07:58:15.412 245 11493.04 97.42 56854.72 88888.00 2018-09-02 07:58:15.912 245 11493.14 97.48 56854.79 88888.00 2018-09-02 07:58:16.412 245 11493.21 97.47 56854.85 88888.00 2018-09-02 07:58:16.912 245 11493.18 97.49 56854.95 88888.00 2018-09-02 07:58:17.412 245 11493.21 97.51 56855.02 88888.00 2018-09-02 07:58:17.912 245 11493.28 97.51 56855.09 88888.00 2018-09-02 07:58:18.412 245 11493.26 97.60 56855.11 88888.00 2018-09-02 07:58:18.912 245 11493.32 97.69 56855.23 88888.00 2018-09-02 07:58:19.412 245 11493.39 97.77 56855.26 88888.00 2018-09-02 07:58:19.912 245 11493.36 97.77 56855.28 88888.00 2018-09-02 07:58:20.412 245 11493.51 97.77 56855.29 88888.00 2018-09-02 07:58:20.912 245 11493.57 97.82 56855.29 88888.00 2018-09-02 07:58:21.412 245 11493.54 97.80 56855.34 88888.00 2018-09-02 07:58:21.912 245 11493.65 97.75 56855.35 88888.00 2018-09-02 07:58:22.412 245 11493.69 97.80 56855.42 88888.00 2018-09-02 07:58:22.912 245 11493.61 97.84 56855.40 88888.00 2018-09-02 07:58:23.412 245 11493.73 97.87 56855.43 88888.00 2018-09-02 07:58:23.912 245 11493.76 97.87 56855.45 88888.00 2018-09-02 07:58:24.412 245 11493.75 97.89 56855.54 88888.00 2018-09-02 07:58:24.912 245 11493.78 97.90 56855.58 88888.00 2018-09-02 07:58:25.412 245 11493.85 97.84 56855.62 88888.00 2018-09-02 07:58:25.912 245 11493.80 97.77 56855.70 88888.00 2018-09-02 07:58:26.412 245 11493.85 97.80 56855.74 88888.00 2018-09-02 07:58:26.912 245 11493.89 97.78 56855.82 88888.00 2018-09-02 07:58:27.412 245 11493.85 97.82 56855.89 88888.00 2018-09-02 07:58:27.912 245 11493.88 97.77 56855.92 88888.00 2018-09-02 07:58:28.412 245 11493.86 97.77 56855.93 88888.00 2018-09-02 07:58:28.912 245 11493.80 97.88 56855.96 88888.00 2018-09-02 07:58:29.412 245 11493.89 97.90 56855.96 88888.00 2018-09-02 07:58:29.912 245 11493.96 97.84 56856.00 88888.00 2018-09-02 07:58:30.412 245 11493.90 97.84 56856.01 88888.00 2018-09-02 07:58:30.912 245 11493.87 97.85 56855.96 88888.00 2018-09-02 07:58:31.412 245 11493.95 97.82 56855.95 88888.00 2018-09-02 07:58:31.912 245 11493.90 97.84 56855.94 88888.00 2018-09-02 07:58:32.412 245 11493.90 97.81 56855.92 88888.00 2018-09-02 07:58:32.912 245 11493.99 97.80 56855.96 88888.00 2018-09-02 07:58:33.412 245 11493.93 97.84 56855.93 88888.00 2018-09-02 07:58:34.412 245 11493.90 97.88 56855.92 88888.00 2018-09-02 07:58:34.912 245 11493.88 97.84 56855.87 88888.00 2018-09-02 07:58:35.412 245 11493.86 97.76 56855.85 88888.00 2018-09-02 07:58:35.912 245 11493.87 97.74 56855.83 88888.00 2018-09-02 07:58:36.412 245 11493.88 97.70 56855.79 88888.00 2018-09-02 07:58:36.912 245 11494.00 97.68 56855.77 88888.00 2018-09-02 07:58:37.412 245 11494.00 97.73 56855.73 88888.00 2018-09-02 07:58:37.912 245 11493.90 97.67 56855.74 88888.00 2018-09-02 07:58:38.412 245 11493.90 97.60 56855.68 88888.00 2018-09-02 07:58:38.912 245 11494.01 97.58 56855.56 88888.00 2018-09-02 07:58:39.412 245 11493.96 97.55 56855.45 88888.00 2018-09-02 07:58:39.912 245 11494.01 97.54 56855.40 88888.00 2018-09-02 07:58:40.412 245 11494.01 97.55 56855.37 88888.00 2018-09-02 07:58:40.912 245 11494.00 97.58 56855.26 88888.00 2018-09-02 07:58:41.412 245 11494.13 97.61 56855.16 88888.00 2018-09-02 07:58:41.912 245 11494.17 97.58 56855.03 88888.00 2018-09-02 07:58:42.412 245 11494.10 97.64 56854.95 88888.00 2018-09-02 07:58:42.912 245 11494.16 97.70 56854.85 88888.00 2018-09-02 07:58:43.412 245 11494.25 97.70 56854.73 88888.00 2018-09-02 07:58:43.912 245 11494.20 97.78 56854.67 88888.00 2018-09-02 07:58:44.412 245 11494.25 97.81 56854.67 88888.00 2018-09-02 07:58:44.912 245 11494.34 97.80 56854.61 88888.00 2018-09-02 07:58:45.412 245 11494.32 97.87 56854.58 88888.00 2018-09-02 07:58:45.912 245 11494.31 97.88 56854.63 88888.00 2018-09-02 07:58:46.412 245 11494.37 97.82 56854.67 88888.00 2018-09-02 07:58:46.912 245 11494.36 97.78 56854.61 88888.00 2018-09-02 07:58:47.412 245 11494.38 97.83 56854.59 88888.00 2018-09-02 07:58:47.912 245 11494.45 97.84 56854.64 88888.00 2018-09-02 07:58:48.412 245 11494.39 97.83 56854.61 88888.00 2018-09-02 07:58:48.912 245 11494.46 97.87 56854.66 88888.00 2018-09-02 07:58:49.412 245 11494.52 97.87 56854.70 88888.00 2018-09-02 07:58:49.912 245 11494.45 97.90 56854.77 88888.00 2018-09-02 07:58:50.412 245 11494.48 97.96 56854.79 88888.00 2018-09-02 07:58:50.912 245 11494.57 97.96 56854.83 88888.00 2018-09-02 07:58:51.412 245 11494.56 97.91 56854.84 88888.00 2018-09-02 07:58:51.912 245 11494.62 97.87 56854.83 88888.00 2018-09-02 07:58:52.412 245 11494.69 97.88 56854.87 88888.00 2018-09-02 07:58:52.912 245 11494.70 97.92 56854.89 88888.00 2018-09-02 07:58:53.412 245 11494.71 97.95 56854.92 88888.00 2018-09-02 07:58:53.912 245 11494.77 97.95 56854.90 88888.00 2018-09-02 07:58:54.412 245 11494.76 97.91 56854.81 88888.00 2018-09-02 07:58:54.912 245 11494.76 97.88 56854.85 88888.00 2018-09-02 07:58:55.412 245 11494.79 97.85 56854.81 88888.00 2018-09-02 07:58:55.912 245 11494.83 97.87 56854.81 88888.00 2018-09-02 07:58:56.412 245 11494.86 97.83 56854.87 88888.00 2018-09-02 07:58:56.912 245 11494.87 97.77 56854.95 88888.00 2018-09-02 07:58:57.412 245 11494.87 97.75 56854.89 88888.00 2018-09-02 07:58:57.912 245 11494.94 97.82 56854.84 88888.00 2018-09-02 07:58:58.412 245 11495.04 97.81 56854.92 88888.00 2018-09-02 07:58:58.912 245 11495.05 97.82 56854.86 88888.00 2018-09-02 07:58:59.412 245 11495.06 97.83 56854.86 88888.00 2018-09-02 07:58:59.912 245 11495.15 97.80 56854.86 88888.00 2018-09-02 07:59:00.412 245 11495.22 97.77 56854.89 88888.00 2018-09-02 07:59:00.912 245 11495.20 97.74 56854.93 88888.00 2018-09-02 07:59:01.412 245 11495.27 97.77 56854.97 88888.00 2018-09-02 07:59:01.912 245 11495.27 97.81 56855.00 88888.00 2018-09-02 07:59:02.412 245 11495.27 97.77 56854.95 88888.00 2018-09-02 07:59:02.912 245 11495.34 97.75 56854.98 88888.00 2018-09-02 07:59:03.412 245 11495.32 97.74 56855.04 88888.00 2018-09-02 07:59:03.912 245 11495.25 97.81 56855.06 88888.00 2018-09-02 07:59:04.412 245 11495.36 97.83 56855.00 88888.00 2018-09-02 07:59:04.912 245 11495.36 97.83 56854.96 88888.00 2018-09-02 07:59:05.912 245 11495.43 97.76 56854.98 88888.00 2018-09-02 07:59:06.412 245 11495.38 97.70 56854.93 88888.00 2018-09-02 07:59:06.912 245 11495.36 97.70 56854.84 88888.00 2018-09-02 07:59:07.412 245 11495.45 97.69 56854.81 88888.00 2018-09-02 07:59:07.912 245 11495.43 97.68 56854.80 88888.00 2018-09-02 07:59:08.412 245 11495.42 97.71 56854.77 88888.00 2018-09-02 07:59:08.912 245 11495.54 97.71 56854.70 88888.00 2018-09-02 07:59:09.412 245 11495.53 97.68 56854.64 88888.00 2018-09-02 07:59:09.912 245 11495.47 97.71 56854.63 88888.00 2018-09-02 07:59:10.412 245 11495.52 97.75 56854.66 88888.00 2018-09-02 07:59:10.912 245 11495.56 97.77 56854.74 88888.00 2018-09-02 07:59:11.412 245 11495.55 97.80 56854.71 88888.00 2018-09-02 07:59:11.912 245 11495.61 97.75 56854.65 88888.00 2018-09-02 07:59:12.412 245 11495.56 97.76 56854.61 88888.00 2018-09-02 07:59:12.912 245 11495.55 97.78 56854.61 88888.00 2018-09-02 07:59:13.412 245 11495.64 97.74 56854.66 88888.00 2018-09-02 07:59:13.912 245 11495.68 97.71 56854.65 88888.00 2018-09-02 07:59:14.412 245 11495.69 97.69 56854.67 88888.00 2018-09-02 07:59:14.912 245 11495.76 97.71 56854.71 88888.00 2018-09-02 07:59:15.412 245 11495.70 97.69 56854.68 88888.00 2018-09-02 07:59:15.912 245 11495.63 97.71 56854.73 88888.00 2018-09-02 07:59:16.412 245 11495.70 97.73 56854.72 88888.00 2018-09-02 07:59:16.912 245 11495.69 97.67 56854.66 88888.00 2018-09-02 07:59:17.412 245 11495.68 97.63 56854.65 88888.00 2018-09-02 07:59:17.912 245 11495.75 97.63 56854.57 88888.00 2018-09-02 07:59:18.412 245 11495.74 97.60 56854.49 88888.00 2018-09-02 07:59:18.912 245 11495.75 97.61 56854.51 88888.00 2018-09-02 07:59:19.412 245 11495.82 97.67 56854.49 88888.00 2018-09-02 07:59:19.912 245 11495.77 97.66 56854.46 88888.00 2018-09-02 07:59:20.412 245 11495.76 97.68 56854.40 88888.00 2018-09-02 07:59:20.912 245 11495.85 97.63 56854.35 88888.00 2018-09-02 07:59:21.412 245 11495.85 97.62 56854.32 88888.00 2018-09-02 07:59:21.912 245 11495.77 97.66 56854.27 88888.00 2018-09-02 07:59:22.412 245 11495.77 97.70 56854.28 88888.00 2018-09-02 07:59:22.912 245 11495.81 97.74 56854.29 88888.00 2018-09-02 07:59:23.412 245 11495.81 97.77 56854.26 88888.00 2018-09-02 07:59:23.912 245 11495.85 97.80 56854.18 88888.00 2018-09-02 07:59:24.412 245 11495.85 97.81 56854.18 88888.00 2018-09-02 07:59:24.912 245 11495.84 97.85 56854.14 88888.00 2018-09-02 07:59:25.412 245 11495.85 97.87 56854.12 88888.00 2018-09-02 07:59:25.912 245 11495.87 97.90 56854.13 88888.00 2018-09-02 07:59:26.412 245 11495.85 97.95 56854.08 88888.00 2018-09-02 07:59:26.912 245 11495.91 97.96 56854.06 88888.00 2018-09-02 07:59:27.412 245 11495.85 97.98 56854.08 88888.00 2018-09-02 07:59:27.912 245 11495.85 98.05 56854.04 88888.00 2018-09-02 07:59:28.412 245 11495.89 98.05 56854.03 88888.00 2018-09-02 07:59:28.912 245 11495.90 98.07 56853.94 88888.00 2018-09-02 07:59:29.412 245 11495.90 98.12 56853.87 88888.00 2018-09-02 07:59:29.912 245 11495.92 98.18 56853.82 88888.00 2018-09-02 07:59:30.412 245 11495.91 98.21 56853.82 88888.00 2018-09-02 07:59:30.912 245 11495.87 98.22 56853.81 88888.00 2018-09-02 07:59:31.412 245 11495.90 98.24 56853.75 88888.00 2018-09-02 07:59:31.912 245 11495.94 98.25 56853.71 88888.00 2018-09-02 07:59:32.412 245 11495.94 98.26 56853.69 88888.00 2018-09-02 07:59:32.912 245 11495.95 98.32 56853.65 88888.00 2018-09-02 07:59:33.912 245 11495.97 98.35 56853.49 88888.00 2018-09-02 07:59:34.412 245 11496.07 98.42 56853.43 88888.00 2018-09-02 07:59:34.912 245 11496.03 98.48 56853.36 88888.00 2018-09-02 07:59:35.412 245 11496.12 98.59 56853.24 88888.00 2018-09-02 07:59:35.912 245 11496.24 98.62 56853.16 88888.00 2018-09-02 07:59:36.412 245 11496.25 98.65 56853.17 88888.00 2018-09-02 07:59:36.912 245 11496.24 98.69 56853.12 88888.00 2018-09-02 07:59:37.412 245 11496.32 98.73 56853.07 88888.00 2018-09-02 07:59:37.912 245 11496.31 98.77 56852.99 88888.00 2018-09-02 07:59:38.412 245 11496.28 98.79 56852.96 88888.00 2018-09-02 07:59:38.912 245 11496.39 98.77 56852.91 88888.00 2018-09-02 07:59:39.412 245 11496.36 98.75 56852.88 88888.00 2018-09-02 07:59:39.912 245 11496.33 98.76 56852.88 88888.00 2018-09-02 07:59:40.412 245 11496.32 98.83 56852.94 88888.00 2018-09-02 07:59:40.912 245 11496.35 98.80 56852.96 88888.00 2018-09-02 07:59:41.412 245 11496.26 98.76 56852.94 88888.00 2018-09-02 07:59:41.912 245 11496.32 98.75 56852.91 88888.00 2018-09-02 07:59:42.412 245 11496.35 98.72 56852.90 88888.00 2018-09-02 07:59:42.912 245 11496.29 98.70 56852.92 88888.00 2018-09-02 07:59:43.412 245 11496.30 98.69 56852.91 88888.00 2018-09-02 07:59:43.912 245 11496.32 98.65 56852.88 88888.00 2018-09-02 07:59:44.412 245 11496.26 98.63 56852.82 88888.00 2018-09-02 07:59:44.912 245 11496.28 98.63 56852.77 88888.00 2018-09-02 07:59:45.412 245 11496.30 98.60 56852.72 88888.00 2018-09-02 07:59:45.912 245 11496.28 98.63 56852.69 88888.00 2018-09-02 07:59:46.412 245 11496.28 98.64 56852.68 88888.00 2018-09-02 07:59:47.412 245 11496.25 98.59 56852.65 88888.00 2018-09-02 07:59:47.912 245 11496.31 98.55 56852.61 88888.00 2018-09-02 07:59:48.412 245 11496.38 98.57 56852.54 88888.00 2018-09-02 07:59:48.912 245 11496.40 98.59 56852.52 88888.00 2018-09-02 07:59:49.412 245 11496.46 98.58 56852.50 88888.00 2018-09-02 07:59:49.912 245 11496.47 98.57 56852.46 88888.00 2018-09-02 07:59:50.412 245 11496.47 98.53 56852.47 88888.00 2018-09-02 07:59:50.912 245 11496.46 98.57 56852.49 88888.00 2018-09-02 07:59:51.412 245 11496.44 98.53 56852.47 88888.00 2018-09-02 07:59:51.912 245 11496.35 98.58 56852.48 88888.00 2018-09-02 07:59:52.413 245 11496.43 98.66 56852.49 88888.00 2018-09-02 07:59:52.913 245 11496.44 98.59 56852.52 88888.00 2018-09-02 07:59:53.413 245 11496.40 98.57 56852.54 88888.00 2018-09-02 07:59:53.913 245 11496.47 98.59 56852.55 88888.00 2018-09-02 07:59:54.413 245 11496.53 98.57 56852.55 88888.00 2018-09-02 07:59:54.913 245 11496.47 98.53 56852.56 88888.00 2018-09-02 07:59:55.413 245 11496.51 98.52 56852.64 88888.00 2018-09-02 07:59:55.913 245 11496.47 98.48 56852.64 88888.00 2018-09-02 07:59:56.413 245 11496.44 98.49 56852.67 88888.00 2018-09-02 07:59:57.413 245 11496.42 98.43 56852.81 88888.00 2018-09-02 07:59:57.913 245 11496.37 98.45 56852.87 88888.00 2018-09-02 07:59:58.413 245 11496.36 98.39 56852.92 88888.00 2018-09-02 07:59:58.913 245 11496.30 98.28 56852.92 88888.00 2018-09-02 07:59:59.413 245 11496.24 98.22 56852.98 88888.00 2018-09-02 07:59:59.913 245 11496.26 98.18 56853.00 88888.00 2018-09-02 08:00:00.413 245 11496.25 98.12 56853.04 88888.00 2018-09-02 08:00:00.913 245 11496.22 98.10 56853.05 88888.00 2018-09-02 08:00:01.413 245 11496.23 98.11 56853.10 88888.00 2018-09-02 08:00:01.913 245 11496.16 98.01 56853.11 88888.00 2018-09-02 08:00:02.413 245 11496.09 97.98 56853.05 88888.00 2018-09-02 08:00:02.913 245 11496.12 98.02 56853.10 88888.00 2018-09-02 08:00:03.413 245 11496.15 98.03 56853.09 88888.00 2018-09-02 08:00:03.913 245 11496.14 98.05 56853.12 88888.00 2018-09-02 08:00:04.413 245 11496.18 98.10 56853.16 88888.00 2018-09-02 08:00:04.913 245 11496.14 98.04 56853.17 88888.00 2018-09-02 08:00:05.413 245 11496.09 98.05 56853.14 88888.00 2018-09-02 08:00:05.913 245 11496.16 98.07 56853.07 88888.00 2018-09-02 08:00:06.413 245 11496.10 98.03 56853.10 88888.00 2018-09-02 08:00:06.913 245 11496.10 98.01 56853.12 88888.00 2018-09-02 08:00:07.413 245 11496.16 98.00 56853.10 88888.00 2018-09-02 08:00:07.913 245 11496.11 97.96 56853.22 88888.00 2018-09-02 08:00:08.413 245 11496.07 98.00 56853.26 88888.00 2018-09-02 08:00:08.913 245 11496.08 98.00 56853.37 88888.00 2018-09-02 08:00:09.413 245 11496.02 97.97 56853.45 88888.00 2018-09-02 08:00:09.913 245 11495.95 97.96 56853.56 88888.00 2018-09-02 08:00:10.413 245 11495.99 97.95 56853.65 88888.00 2018-09-02 08:00:10.913 245 11495.94 97.89 56853.72 88888.00 2018-09-02 08:00:11.413 245 11495.85 97.85 56853.84 88888.00 2018-09-02 08:00:11.913 245 11495.88 97.87 56853.90 88888.00 2018-09-02 08:00:12.413 245 11495.81 97.83 56853.94 88888.00 2018-09-02 08:00:12.913 245 11495.83 97.82 56853.95 88888.00 2018-09-02 08:00:13.413 245 11495.89 97.80 56853.99 88888.00 2018-09-02 08:00:13.913 245 11495.83 97.81 56854.07 88888.00 2018-09-02 08:00:14.413 245 11495.75 97.83 56854.13 88888.00 2018-09-02 08:00:14.913 245 11495.78 97.77 56854.15 88888.00 2018-09-02 08:00:15.413 245 11495.78 97.70 56854.18 88888.00 2018-09-02 08:00:15.913 245 11495.73 97.80 56854.19 88888.00 2018-09-02 08:00:16.413 245 11495.73 97.85 56854.19 88888.00 2018-09-02 08:00:16.913 245 11495.69 97.81 56854.22 88888.00 2018-09-02 08:00:17.413 245 11495.69 97.83 56854.27 88888.00 2018-09-02 08:00:17.913 245 11495.77 97.85 56854.35 88888.00 2018-09-02 08:00:18.413 245 11495.81 97.80 56854.39 88888.00 2018-09-02 08:00:18.913 245 11495.70 97.85 56854.44 88888.00 2018-09-02 08:00:19.413 245 11495.69 97.88 56854.41 88888.00 2018-09-02 08:00:19.913 245 11495.70 97.88 56854.42 88888.00 2018-09-02 08:00:20.413 245 11495.73 97.89 56854.52 88888.00 2018-09-02 08:00:20.913 245 11495.69 97.95 56854.58 88888.00 2018-09-02 08:00:21.413 245 11495.63 97.94 56854.59 88888.00 2018-09-02 08:00:21.913 245 11495.57 97.94 56854.61 88888.00 2018-09-02 08:00:22.413 245 11495.62 97.91 56854.59 88888.00 2018-09-02 08:00:22.913 245 11495.63 97.87 56854.58 88888.00 2018-09-02 08:00:23.413 245 11495.59 97.82 56854.59 88888.00 2018-09-02 08:00:23.913 245 11495.61 97.84 56854.59 88888.00 2018-09-02 08:00:24.413 245 11495.62 97.87 56854.68 88888.00 2018-09-02 08:00:24.913 245 11495.55 97.87 56854.70 88888.00 2018-09-02 08:00:25.413 245 11495.57 97.87 56854.72 88888.00 2018-09-02 08:00:25.913 245 11495.60 97.85 56854.76 88888.00 2018-09-02 08:00:26.413 245 11495.50 97.88 56854.81 88888.00 2018-09-02 08:00:26.913 245 11495.53 97.94 56854.90 88888.00 2018-09-02 08:00:27.413 245 11495.57 97.96 56854.96 88888.00 2018-09-02 08:00:27.913 245 11495.56 97.92 56854.96 88888.00 2018-09-02 08:00:28.913 245 11495.60 97.91 56855.06 88888.00 2018-09-02 08:00:29.413 245 11495.62 97.90 56855.06 88888.00 2018-09-02 08:00:29.913 245 11495.64 97.90 56855.06 88888.00 2018-09-02 08:00:30.413 245 11495.66 97.92 56855.08 88888.00 2018-09-02 08:00:30.913 245 11495.60 97.91 56855.08 88888.00 2018-09-02 08:00:31.413 245 11495.60 97.89 56855.06 88888.00 2018-09-02 08:00:31.913 245 11495.66 97.89 56855.05 88888.00 2018-09-02 08:00:32.413 245 11495.62 97.90 56854.98 88888.00 2018-09-02 08:00:32.913 245 11495.59 97.87 56855.03 88888.00 2018-09-02 08:00:33.413 245 11495.63 97.87 56855.03 88888.00 2018-09-02 08:00:33.913 245 11495.52 97.84 56854.99 88888.00 2018-09-02 08:00:34.413 245 11495.59 97.87 56855.02 88888.00 2018-09-02 08:00:34.913 245 11495.62 97.84 56855.00 88888.00 2018-09-02 08:00:35.413 245 11495.59 97.81 56855.08 88888.00 2018-09-02 08:00:35.913 245 11495.53 97.84 56855.05 88888.00 2018-09-02 08:00:36.413 245 11495.52 97.88 56854.96 88888.00 2018-09-02 08:00:36.913 245 11495.52 97.88 56854.96 88888.00 2018-09-02 08:00:37.413 245 11495.46 97.83 56855.02 88888.00 2018-09-02 08:00:37.913 245 11495.46 97.81 56855.03 88888.00 2018-09-02 08:00:38.413 245 11495.41 97.82 56855.02 88888.00 2018-09-02 08:00:38.913 245 11495.42 97.87 56854.98 88888.00 2018-09-02 08:00:39.413 245 11495.50 97.83 56854.99 88888.00 2018-09-02 08:00:39.913 245 11495.50 97.81 56855.05 88888.00 2018-09-02 08:00:40.413 245 11495.48 97.84 56855.03 88888.00 2018-09-02 08:00:40.913 245 11495.56 97.81 56854.95 88888.00 2018-09-02 08:00:41.413 245 11495.53 97.82 56854.96 88888.00 2018-09-02 08:00:41.913 245 11495.50 97.87 56854.90 88888.00 2018-09-02 08:00:42.413 245 11495.56 97.87 56854.78 88888.00 2018-09-02 08:00:42.913 245 11495.53 97.87 56854.71 88888.00 2018-09-02 08:00:43.413 245 11495.52 97.90 56854.66 88888.00 2018-09-02 08:00:43.913 245 11495.59 97.91 56854.57 88888.00 2018-09-02 08:00:44.413 245 11495.60 97.92 56854.47 88888.00 2018-09-02 08:00:44.913 245 11495.61 97.96 56854.38 88888.00 2018-09-02 08:00:45.413 245 11495.62 97.94 56854.29 88888.00 2018-09-02 08:00:45.913 245 11495.57 97.94 56854.15 88888.00 2018-09-02 08:00:46.413 245 11495.59 97.98 56854.08 88888.00 2018-09-02 08:00:46.913 245 11495.70 97.97 56853.97 88888.00 2018-09-02 08:00:47.413 245 11495.67 97.98 56853.89 88888.00 2018-09-02 08:00:47.913 245 11495.61 98.03 56853.78 88888.00 2018-09-02 08:00:48.413 245 11495.64 98.07 56853.72 88888.00 2018-09-02 08:00:48.913 245 11495.68 98.10 56853.72 88888.00 2018-09-02 08:00:49.413 245 11495.66 98.14 56853.65 88888.00 2018-09-02 08:00:49.913 245 11495.69 98.17 56853.59 88888.00 2018-09-02 08:00:50.413 245 11495.62 98.16 56853.59 88888.00 2018-09-02 08:00:50.913 245 11495.60 98.21 56853.63 88888.00 2018-09-02 08:00:51.413 245 11495.62 98.22 56853.64 88888.00 2018-09-02 08:00:51.913 245 11495.57 98.21 56853.65 88888.00 2018-09-02 08:00:52.413 245 11495.53 98.22 56853.68 88888.00 2018-09-02 08:00:52.913 245 11495.56 98.28 56853.71 88888.00 2018-09-02 08:00:53.413 245 11495.59 98.29 56853.70 88888.00 2018-09-02 08:00:53.913 245 11495.60 98.34 56853.67 88888.00 2018-09-02 08:00:54.413 245 11495.69 98.37 56853.61 88888.00 2018-09-02 08:00:54.913 245 11495.66 98.38 56853.55 88888.00 2018-09-02 08:00:55.413 245 11495.61 98.39 56853.44 88888.00 2018-09-02 08:00:55.913 245 11495.69 98.44 56853.36 88888.00 2018-09-02 08:00:56.413 245 11495.66 98.44 56853.24 88888.00 2018-09-02 08:00:56.913 245 11495.64 98.46 56853.16 88888.00 2018-09-02 08:00:57.413 245 11495.70 98.44 56853.05 88888.00 2018-09-02 08:00:57.913 245 11495.71 98.42 56852.98 88888.00 2018-09-02 08:00:58.413 245 11495.66 98.45 56852.88 88888.00 2018-09-02 08:00:58.913 245 11495.69 98.48 56852.81 88888.00 2018-09-02 08:00:59.413 245 11495.70 98.46 56852.78 88888.00 2018-09-02 08:00:59.913 245 11495.64 98.45 56852.66 88888.00 2018-09-02 08:01:00.413 245 11495.66 98.50 56852.55 88888.00 2018-09-02 08:01:00.913 245 11495.62 98.57 56852.59 88888.00 2018-09-02 08:01:01.413 245 11495.53 98.60 56852.64 88888.00 2018-09-02 08:01:01.913 245 11495.60 98.66 56852.66 88888.00 2018-09-02 08:01:02.413 245 11495.59 98.70 56852.60 88888.00 2018-09-02 08:01:02.913 245 11495.52 98.73 56852.58 88888.00 2018-09-02 08:01:03.413 245 11495.60 98.78 56852.55 88888.00 2018-09-02 08:01:03.913 245 11495.49 98.76 56852.54 88888.00 2018-09-02 08:01:04.413 245 11495.46 98.78 56852.50 88888.00 2018-09-02 08:01:04.913 245 11495.54 98.78 56852.48 88888.00 2018-09-02 08:01:05.413 245 11495.57 98.80 56852.40 88888.00 2018-09-02 08:01:05.913 245 11495.52 98.87 56852.35 88888.00 2018-09-02 08:01:06.413 245 11495.54 98.86 56852.28 88888.00 2018-09-02 08:01:06.913 245 11495.50 98.85 56852.20 88888.00 2018-09-02 08:01:07.413 245 11495.50 98.91 56852.11 88888.00 2018-09-02 08:01:07.913 245 11495.60 98.93 56852.03 88888.00 2018-09-02 08:01:08.413 245 11495.61 98.94 56852.03 88888.00 2018-09-02 08:01:08.913 245 11495.57 98.96 56852.02 88888.00 2018-09-02 08:01:09.413 245 11495.56 99.03 56851.97 88888.00 2018-09-02 08:01:09.913 245 11495.62 99.04 56851.95 88888.00 2018-09-02 08:01:10.413 245 11495.64 99.04 56851.90 88888.00 2018-09-02 08:01:10.913 245 11495.66 99.12 56851.84 88888.00 2018-09-02 08:01:11.413 245 11495.68 99.09 56851.84 88888.00 2018-09-02 08:01:11.913 245 11495.69 99.09 56851.87 88888.00 2018-09-02 08:01:12.413 245 11495.70 99.09 56851.90 88888.00 2018-09-02 08:01:12.913 245 11495.66 99.09 56851.95 88888.00 2018-09-02 08:01:13.413 245 11495.66 99.13 56852.00 88888.00 2018-09-02 08:01:13.913 245 11495.73 99.19 56852.00 88888.00 2018-09-02 08:01:14.413 245 11495.73 99.18 56852.03 88888.00 2018-09-02 08:01:14.913 245 11495.68 99.13 56852.05 88888.00 2018-09-02 08:01:15.413 245 11495.71 99.27 56852.08 88888.00 2018-09-02 08:01:15.913 245 11495.73 99.31 56852.13 88888.00 2018-09-02 08:01:16.413 245 11495.60 99.30 56852.15 88888.00 2018-09-02 08:01:16.913 245 11495.66 99.33 56852.16 88888.00 2018-09-02 08:01:17.413 245 11495.68 99.36 56852.15 88888.00 2018-09-02 08:01:17.913 245 11495.59 99.33 56852.11 88888.00 2018-09-02 08:01:18.413 245 11495.56 99.33 56852.14 88888.00 2018-09-02 08:01:18.913 245 11495.57 99.28 56852.20 88888.00 2018-09-02 08:01:19.413 245 11495.47 99.28 56852.15 88888.00 2018-09-02 08:01:19.913 245 11495.55 99.32 56852.13 88888.00 2018-09-02 08:01:20.413 245 11495.57 99.27 56852.07 88888.00 2018-09-02 08:01:20.913 245 11495.54 99.23 56852.04 88888.00 2018-09-02 08:01:21.413 245 11495.49 99.23 56852.07 88888.00 2018-09-02 08:01:21.913 245 11495.43 99.19 56852.08 88888.00 2018-09-02 08:01:22.413 245 11495.48 99.23 56852.01 88888.00 2018-09-02 08:01:22.913 245 11495.47 99.28 56852.03 88888.00 2018-09-02 08:01:23.413 245 11495.41 99.27 56852.08 88888.00 2018-09-02 08:01:23.913 245 11495.32 99.27 56852.11 88888.00 2018-09-02 08:01:24.413 245 11495.39 99.31 56852.16 88888.00 2018-09-02 08:01:24.913 245 11495.34 99.31 56852.22 88888.00 2018-09-02 08:01:25.413 245 11495.19 99.31 56852.28 88888.00 2018-09-02 08:01:25.913 245 11495.15 99.36 56852.32 88888.00 2018-09-02 08:01:26.413 245 11495.13 99.33 56852.37 88888.00 2018-09-02 08:01:26.913 245 11495.05 99.37 56852.42 88888.00 2018-09-02 08:01:27.413 245 11495.05 99.45 56852.45 88888.00 2018-09-02 08:01:27.913 245 11495.00 99.46 56852.49 88888.00 2018-09-02 08:01:28.413 245 11494.92 99.46 56852.52 88888.00 2018-09-02 08:01:28.913 245 11494.91 99.47 56852.45 88888.00 2018-09-02 08:01:29.413 245 11494.94 99.48 56852.43 88888.00 2018-09-02 08:01:29.913 245 11494.93 99.46 56852.36 88888.00 2018-09-02 08:01:30.413 245 11494.94 99.41 56852.32 88888.00 2018-09-02 08:01:30.913 245 11495.01 99.38 56852.26 88888.00 2018-09-02 08:01:31.413 245 11495.04 99.40 56852.26 88888.00 2018-09-02 08:01:31.913 245 11495.00 99.48 56852.26 88888.00 2018-09-02 08:01:32.413 245 11494.99 99.41 56852.23 88888.00 2018-09-02 08:01:32.913 245 11494.93 99.41 56852.19 88888.00 2018-09-02 08:01:33.413 245 11495.00 99.36 56852.16 88888.00 2018-09-02 08:01:33.913 245 11494.99 99.26 56852.14 88888.00 2018-09-02 08:01:34.413 245 11494.93 99.24 56852.03 88888.00 2018-09-02 08:01:34.913 245 11494.93 99.18 56852.00 88888.00 2018-09-02 08:01:35.413 245 11494.89 99.20 56852.02 88888.00 2018-09-02 08:01:35.913 245 11494.84 99.16 56851.96 88888.00 2018-09-02 08:01:36.413 245 11494.85 99.10 56851.84 88888.00 2018-09-02 08:01:36.913 245 11494.84 99.07 56851.85 88888.00 2018-09-02 08:01:37.413 245 11494.75 99.00 56851.88 88888.00 2018-09-02 08:01:37.913 245 11494.67 98.97 56851.90 88888.00 2018-09-02 08:01:38.413 245 11494.65 98.98 56851.94 88888.00 2018-09-02 08:01:38.913 245 11494.50 99.00 56851.94 88888.00 2018-09-02 08:01:39.413 245 11494.43 99.02 56851.90 88888.00 2018-09-02 08:01:39.913 245 11494.44 99.04 56851.87 88888.00 2018-09-02 08:01:40.413 245 11494.38 99.00 56851.79 88888.00 2018-09-02 08:01:40.913 245 11494.39 98.99 56851.84 88888.00 2018-09-02 08:01:41.913 245 11494.30 98.92 56851.84 88888.00 2018-09-02 08:01:42.913 245 11494.34 98.94 56851.79 88888.00 2018-09-02 08:01:43.413 245 11494.23 98.85 56851.79 88888.00 2018-09-02 08:01:43.913 245 11494.20 98.80 56851.76 88888.00 2018-09-02 08:01:44.413 245 11494.24 98.78 56851.73 88888.00 2018-09-02 08:01:44.913 245 11494.15 98.71 56851.76 88888.00 2018-09-02 08:01:45.413 245 11494.14 98.68 56851.75 88888.00 2018-09-02 08:01:45.913 245 11494.15 98.66 56851.72 88888.00 2018-09-02 08:01:46.413 245 11494.07 98.62 56851.63 88888.00 2018-09-02 08:01:46.913 245 11494.06 98.64 56851.63 88888.00 2018-09-02 08:01:47.413 245 11494.08 98.60 56851.66 88888.00 2018-09-02 08:01:47.913 245 11494.09 98.59 56851.65 88888.00 2018-09-02 08:01:48.413 245 11494.14 98.58 56851.69 88888.00 2018-09-02 08:01:48.913 245 11494.17 98.52 56851.72 88888.00 2018-09-02 08:01:49.413 245 11494.09 98.51 56851.76 88888.00 2018-09-02 08:01:49.913 245 11494.09 98.58 56851.85 88888.00 2018-09-02 08:01:50.413 245 11494.16 98.59 56851.91 88888.00 2018-09-02 08:01:50.913 245 11494.07 98.56 56851.94 88888.00 2018-09-02 08:01:51.413 245 11494.11 98.59 56851.94 88888.00 2018-09-02 08:01:51.913 245 11494.21 98.55 56852.01 88888.00 2018-09-02 08:01:52.413 245 11494.18 98.46 56852.03 88888.00 2018-09-02 08:01:52.913 245 11494.15 98.48 56852.11 88888.00 2018-09-02 08:01:53.413 245 11494.20 98.42 56852.17 88888.00 2018-09-02 08:01:53.913 245 11494.16 98.37 56852.20 88888.00 2018-09-02 08:01:54.413 245 11494.14 98.35 56852.17 88888.00 2018-09-02 08:01:54.913 245 11494.16 98.31 56852.13 88888.00 2018-09-02 08:01:55.413 245 11494.10 98.24 56852.09 88888.00 2018-09-02 08:01:55.913 245 11494.10 98.19 56852.03 88888.00 2018-09-02 08:01:56.413 245 11494.16 98.14 56852.02 88888.00 2018-09-02 08:01:56.913 245 11494.06 98.04 56851.89 88888.00 2018-09-02 08:01:57.413 245 11494.10 98.03 56851.82 88888.00 2018-09-02 08:01:57.913 245 11494.23 97.97 56851.78 88888.00 2018-09-02 08:01:58.413 245 11494.15 97.96 56851.76 88888.00 2018-09-02 08:01:58.913 245 11494.10 97.96 56851.72 88888.00 2018-09-02 08:01:59.413 245 11494.15 97.94 56851.57 88888.00 2018-09-02 08:01:59.913 245 11494.13 97.92 56851.58 88888.00 2018-09-02 08:02:00.413 245 11494.08 97.96 56851.56 88888.00 2018-09-02 08:02:00.913 245 11494.15 97.96 56851.57 88888.00 2018-09-02 08:02:01.413 245 11494.18 97.89 56851.52 88888.00 2018-09-02 08:02:01.913 245 11494.20 97.94 56851.50 88888.00 2018-09-02 08:02:02.413 245 11494.28 97.96 56851.50 88888.00 2018-09-02 08:02:02.913 245 11494.27 97.94 56851.49 88888.00 2018-09-02 08:02:03.413 245 11494.27 97.96 56851.46 88888.00 2018-09-02 08:02:03.913 245 11494.38 98.01 56851.42 88888.00 2018-09-02 08:02:04.413 245 11494.39 98.02 56851.32 88888.00 2018-09-02 08:02:04.913 245 11494.46 98.05 56851.32 88888.00 2018-09-02 08:02:05.413 245 11494.52 98.04 56851.26 88888.00 2018-09-02 08:02:05.913 245 11494.51 98.05 56851.18 88888.00 2018-09-02 08:02:06.413 245 11494.60 98.01 56851.15 88888.00 2018-09-02 08:02:06.913 245 11494.66 97.97 56851.11 88888.00 2018-09-02 08:02:07.413 245 11494.62 97.94 56851.10 88888.00 2018-09-02 08:02:07.913 245 11494.63 97.95 56851.05 88888.00 2018-09-02 08:02:08.413 245 11494.72 98.01 56850.99 88888.00 2018-09-02 08:02:08.913 245 11494.67 98.00 56850.98 88888.00 2018-09-02 08:02:09.413 245 11494.66 98.00 56850.99 88888.00 2018-09-02 08:02:09.913 245 11494.72 97.96 56851.10 88888.00 2018-09-02 08:02:10.413 245 11494.64 97.97 56851.20 88888.00 2018-09-02 08:02:10.913 245 11494.63 98.05 56851.28 88888.00 2018-09-02 08:02:11.413 245 11494.66 98.12 56851.37 88888.00 2018-09-02 08:02:11.913 245 11494.59 98.09 56851.49 88888.00 2018-09-02 08:02:12.413 245 11494.62 98.15 56851.64 88888.00 2018-09-02 08:02:12.913 245 11494.58 98.19 56851.73 88888.00 2018-09-02 08:02:13.413 245 11494.50 98.15 56851.82 88888.00 2018-09-02 08:02:13.913 245 11494.48 98.23 56851.88 88888.00 2018-09-02 08:02:14.413 245 11494.55 98.25 56852.01 88888.00 2018-09-02 08:02:14.913 245 11494.52 98.23 56852.13 88888.00 2018-09-02 08:02:15.413 245 11494.51 98.24 56852.17 88888.00 2018-09-02 08:02:15.913 245 11494.59 98.28 56852.21 88888.00 2018-09-02 08:02:16.413 245 11494.59 98.29 56852.22 88888.00 2018-09-02 08:02:16.913 245 11494.60 98.35 56852.32 88888.00 2018-09-02 08:02:17.413 245 11494.69 98.39 56852.36 88888.00 2018-09-02 08:02:17.913 245 11494.63 98.43 56852.43 88888.00 2018-09-02 08:02:18.413 245 11494.65 98.44 56852.49 88888.00 2018-09-02 08:02:18.913 245 11494.71 98.41 56852.52 88888.00 2018-09-02 08:02:19.413 245 11494.67 98.36 56852.60 88888.00 2018-09-02 08:02:19.913 245 11494.66 98.31 56852.68 88888.00 2018-09-02 08:02:20.404 245 11494.67 98.37 56852.84 88888.00 2018-09-02 08:02:20.904 245 11494.63 98.32 56852.98 88888.00 2018-09-02 08:02:21.404 245 11494.63 98.29 56853.11 88888.00 2018-09-02 08:02:21.904 245 11494.60 98.21 56853.18 88888.00 2018-09-02 08:02:22.404 245 11494.51 98.19 56853.31 88888.00 2018-09-02 08:02:22.904 245 11494.56 98.19 56853.50 88888.00 2018-09-02 08:02:23.404 245 11494.55 98.18 56853.64 88888.00 2018-09-02 08:02:23.904 245 11494.50 98.16 56853.76 88888.00 2018-09-02 08:02:24.404 245 11494.49 98.19 56853.90 88888.00 2018-09-02 08:02:24.904 245 11494.52 98.19 56854.02 88888.00 2018-09-02 08:02:25.404 245 11494.43 98.15 56854.07 88888.00 2018-09-02 08:02:25.904 245 11494.48 98.15 56854.12 88888.00 2018-09-02 08:02:26.404 245 11494.55 98.15 56854.18 88888.00 2018-09-02 08:02:26.904 245 11494.44 98.12 56854.18 88888.00 2018-09-02 08:02:27.404 245 11494.46 98.12 56854.22 88888.00 2018-09-02 08:02:27.904 245 11494.49 98.10 56854.29 88888.00 2018-09-02 08:02:28.404 245 11494.45 98.12 56854.36 88888.00 2018-09-02 08:02:28.904 245 11494.43 98.15 56854.39 88888.00 2018-09-02 08:02:29.404 245 11494.51 98.15 56854.41 88888.00 2018-09-02 08:02:29.904 245 11494.42 98.15 56854.41 88888.00 2018-09-02 08:02:30.404 245 11494.43 98.16 56854.47 88888.00 2018-09-02 08:02:30.904 245 11494.53 98.05 56854.52 88888.00 2018-09-02 08:02:31.404 245 11494.48 98.03 56854.59 88888.00 2018-09-02 08:02:31.904 245 11494.45 98.11 56854.66 88888.00 2018-09-02 08:02:32.404 245 11494.50 98.14 56854.74 88888.00 2018-09-02 08:02:32.904 245 11494.46 98.12 56854.87 88888.00 2018-09-02 08:02:33.404 245 11494.45 98.14 56854.90 88888.00 2018-09-02 08:02:33.904 245 11494.51 98.12 56854.96 88888.00 2018-09-02 08:02:34.404 245 11494.44 98.07 56855.03 88888.00 2018-09-02 08:02:34.904 245 11494.43 98.07 56855.10 88888.00 2018-09-02 08:02:35.404 245 11494.42 98.04 56855.18 88888.00 2018-09-02 08:02:35.904 245 11494.32 98.05 56855.22 88888.00 2018-09-02 08:02:36.404 245 11494.32 98.04 56855.26 88888.00 2018-09-02 08:02:36.904 245 11494.38 97.96 56855.36 88888.00 2018-09-02 08:02:37.404 245 11494.27 97.97 56855.44 88888.00 2018-09-02 08:02:37.904 245 11494.28 98.01 56855.49 88888.00 2018-09-02 08:02:38.404 245 11494.32 98.01 56855.51 88888.00 2018-09-02 08:02:38.904 245 11494.25 97.97 56855.53 88888.00 2018-09-02 08:02:39.404 245 11494.21 97.94 56855.50 88888.00 2018-09-02 08:02:39.904 245 11494.25 97.94 56855.54 88888.00 2018-09-02 08:02:40.404 245 11494.21 97.92 56855.55 88888.00 2018-09-02 08:02:40.904 245 11494.22 98.01 56855.58 88888.00 2018-09-02 08:02:41.404 245 11494.34 97.98 56855.61 88888.00 2018-09-02 08:02:41.904 245 11494.27 97.95 56855.54 88888.00 2018-09-02 08:02:42.404 245 11494.32 97.92 56855.49 88888.00 2018-09-02 08:02:42.904 245 11494.34 97.85 56855.54 88888.00 2018-09-02 08:02:43.404 245 11494.23 97.81 56855.57 88888.00 2018-09-02 08:02:43.904 245 11494.30 97.78 56855.58 88888.00 2018-09-02 08:02:44.404 245 11494.37 97.87 56855.61 88888.00 2018-09-02 08:02:44.904 245 11494.32 97.92 56855.61 88888.00 2018-09-02 08:02:45.404 245 11494.31 97.88 56855.54 88888.00 2018-09-02 08:02:45.904 245 11494.35 97.90 56855.51 88888.00 2018-09-02 08:02:46.404 245 11494.36 97.89 56855.50 88888.00 2018-09-02 08:02:46.904 245 11494.38 97.95 56855.48 88888.00 2018-09-02 08:02:47.404 245 11494.44 98.04 56855.54 88888.00 2018-09-02 08:02:47.904 245 11494.38 98.03 56855.55 88888.00 2018-09-02 08:02:48.404 245 11494.35 98.08 56855.50 88888.00 2018-09-02 08:02:48.904 245 11494.43 98.05 56855.43 88888.00 2018-09-02 08:02:49.404 245 11494.34 98.10 56855.44 88888.00 2018-09-02 08:02:49.904 245 11494.35 98.14 56855.50 88888.00 2018-09-02 08:02:50.404 245 11494.35 98.15 56855.53 88888.00 2018-09-02 08:02:50.904 245 11494.34 98.17 56855.55 88888.00 2018-09-02 08:02:51.404 245 11494.39 98.12 56855.57 88888.00 2018-09-02 08:02:51.904 245 11494.48 98.14 56855.54 88888.00 2018-09-02 08:02:52.404 245 11494.43 98.12 56855.48 88888.00 2018-09-02 08:02:52.904 245 11494.39 98.15 56855.43 88888.00 2018-09-02 08:02:53.404 245 11494.50 98.17 56855.35 88888.00 2018-09-02 08:02:53.904 245 11494.51 98.19 56855.35 88888.00 2018-09-02 08:02:54.404 245 11494.55 98.28 56855.35 88888.00 2018-09-02 08:02:54.904 245 11494.55 98.36 56855.36 88888.00 2018-09-02 08:02:55.404 245 11494.48 98.36 56855.38 88888.00 2018-09-02 08:02:55.904 245 11494.57 98.41 56855.35 88888.00 2018-09-02 08:02:56.404 245 11494.65 98.43 56855.29 88888.00 2018-09-02 08:02:56.904 245 11494.66 98.50 56855.25 88888.00 2018-09-02 08:02:57.404 245 11494.67 98.53 56855.25 88888.00 2018-09-02 08:02:57.904 245 11494.71 98.57 56855.34 88888.00 2018-09-02 08:02:58.404 245 11494.66 98.64 56855.40 88888.00 2018-09-02 08:02:58.904 245 11494.67 98.65 56855.44 88888.00 2018-09-02 08:02:59.404 245 11494.70 98.68 56855.45 88888.00 2018-09-02 08:02:59.904 245 11494.70 98.70 56855.44 88888.00 2018-09-02 08:03:00.404 245 11494.73 98.78 56855.43 88888.00 2018-09-02 08:03:00.904 245 11494.71 98.80 56855.44 88888.00 2018-09-02 08:03:01.404 245 11494.71 98.75 56855.43 88888.00 2018-09-02 08:03:01.904 245 11494.78 98.73 56855.35 88888.00 2018-09-02 08:03:02.404 245 11494.77 98.75 56855.32 88888.00 2018-09-02 08:03:02.904 245 11494.73 98.73 56855.36 88888.00 2018-09-02 08:03:03.404 245 11494.79 98.78 56855.25 88888.00 2018-09-02 08:03:03.904 245 11494.78 98.73 56855.22 88888.00 2018-09-02 08:03:04.904 245 11494.76 98.68 56855.26 88888.00 2018-09-02 08:03:05.404 245 11494.77 98.68 56855.13 88888.00 2018-09-02 08:03:05.904 245 11494.66 98.63 56855.13 88888.00 2018-09-02 08:03:06.404 245 11494.67 98.62 56855.19 88888.00 2018-09-02 08:03:06.904 245 11494.66 98.65 56855.24 88888.00 2018-09-02 08:03:07.404 245 11494.55 98.66 56855.24 88888.00 2018-09-02 08:03:07.904 245 11494.57 98.58 56855.26 88888.00 2018-09-02 08:03:08.404 245 11494.64 98.56 56855.29 88888.00 2018-09-02 08:03:08.904 245 11494.60 98.56 56855.30 88888.00 2018-09-02 08:03:09.404 245 11494.58 98.51 56855.36 88888.00 2018-09-02 08:03:09.904 245 11494.56 98.51 56855.38 88888.00 2018-09-02 08:03:10.404 245 11494.50 98.49 56855.38 88888.00 2018-09-02 08:03:10.904 245 11494.46 98.46 56855.45 88888.00 2018-09-02 08:03:11.404 245 11494.53 98.46 56855.49 88888.00 2018-09-02 08:03:11.904 245 11494.50 98.44 56855.49 88888.00 2018-09-02 08:03:12.404 245 11494.53 98.48 56855.44 88888.00 2018-09-02 08:03:12.904 245 11494.53 98.46 56855.38 88888.00 2018-09-02 08:03:13.404 245 11494.48 98.46 56855.36 88888.00 2018-09-02 08:03:13.904 245 11494.44 98.44 56855.40 88888.00 2018-09-02 08:03:14.404 245 11494.48 98.41 56855.47 88888.00 2018-09-02 08:03:14.904 245 11494.44 98.38 56855.42 88888.00 2018-09-02 08:03:15.404 245 11494.42 98.35 56855.41 88888.00 2018-09-02 08:03:15.904 245 11494.48 98.32 56855.36 88888.00 2018-09-02 08:03:16.404 245 11494.49 98.32 56855.36 88888.00 2018-09-02 08:03:16.904 245 11494.42 98.34 56855.40 88888.00 2018-09-02 08:03:17.404 245 11494.46 98.35 56855.38 88888.00 2018-09-02 08:03:17.904 245 11494.37 98.34 56855.32 88888.00 2018-09-02 08:03:18.404 245 11494.39 98.32 56855.31 88888.00 2018-09-02 08:03:18.904 245 11494.46 98.26 56855.32 88888.00 2018-09-02 08:03:19.404 245 11494.37 98.25 56855.30 88888.00 2018-09-02 08:03:19.904 245 11494.36 98.28 56855.32 88888.00 2018-09-02 08:03:20.404 245 11494.39 98.26 56855.43 88888.00 2018-09-02 08:03:20.904 245 11494.34 98.24 56855.48 88888.00 2018-09-02 08:03:21.404 245 11494.28 98.25 56855.48 88888.00 2018-09-02 08:03:21.904 245 11494.35 98.24 56855.53 88888.00 2018-09-02 08:03:22.404 245 11494.36 98.23 56855.53 88888.00 2018-09-02 08:03:22.904 245 11494.31 98.23 56855.51 88888.00 2018-09-02 08:03:23.404 245 11494.31 98.24 56855.50 88888.00 2018-09-02 08:03:23.904 245 11494.29 98.18 56855.49 88888.00 2018-09-02 08:03:24.404 245 11494.28 98.18 56855.48 88888.00 2018-09-02 08:03:24.904 245 11494.29 98.15 56855.45 88888.00 2018-09-02 08:03:25.404 245 11494.17 98.12 56855.45 88888.00 2018-09-02 08:03:25.904 245 11494.22 98.11 56855.43 88888.00 2018-09-02 08:03:26.404 245 11494.32 98.09 56855.43 88888.00 2018-09-02 08:03:26.904 245 11494.28 98.03 56855.41 88888.00 2018-09-02 08:03:27.404 245 11494.24 98.09 56855.38 88888.00 2018-09-02 08:03:27.904 245 11494.32 98.07 56855.42 88888.00 2018-09-02 08:03:28.404 245 11494.27 98.07 56855.48 88888.00 2018-09-02 08:03:28.904 245 11494.24 98.10 56855.48 88888.00 2018-09-02 08:03:29.404 245 11494.37 98.11 56855.56 88888.00 2018-09-02 08:03:29.904 245 11494.32 98.09 56855.57 88888.00 2018-09-02 08:03:30.404 245 11494.29 98.05 56855.54 88888.00 2018-09-02 08:03:30.904 245 11494.35 98.07 56855.51 88888.00 2018-09-02 08:03:31.404 245 11494.32 98.08 56855.62 88888.00 2018-09-02 08:03:31.904 245 11494.29 98.08 56855.68 88888.00 2018-09-02 08:03:32.404 245 11494.32 98.10 56855.70 88888.00 2018-09-02 08:03:32.904 245 11494.28 98.11 56855.66 88888.00 2018-09-02 08:03:33.404 245 11494.22 98.15 56855.60 88888.00 2018-09-02 08:03:33.904 245 11494.28 98.15 56855.63 88888.00 2018-09-02 08:03:34.404 245 11494.29 98.11 56855.68 88888.00 2018-09-02 08:03:34.904 245 11494.30 98.15 56855.58 88888.00 2018-09-02 08:03:35.404 245 11494.42 98.23 56855.55 88888.00 2018-09-02 08:03:36.404 245 11494.44 98.22 56855.54 88888.00 2018-09-02 08:03:36.904 245 11494.58 98.26 56855.56 88888.00 2018-09-02 08:03:37.404 245 11494.58 98.30 56855.55 88888.00 2018-09-02 08:03:37.904 245 11494.58 98.37 56855.57 88888.00 2018-09-02 08:03:38.404 245 11494.72 98.42 56855.58 88888.00 2018-09-02 08:03:38.904 245 11494.73 98.45 56855.63 88888.00 2018-09-02 08:03:39.404 245 11494.72 98.49 56855.63 88888.00 2018-09-02 08:03:39.904 245 11494.75 98.53 56855.58 88888.00 2018-09-02 08:03:40.404 245 11494.76 98.52 56855.60 88888.00 2018-09-02 08:03:40.904 245 11494.70 98.51 56855.55 88888.00 2018-09-02 08:03:41.404 245 11494.73 98.53 56855.50 88888.00 2018-09-02 08:03:41.904 245 11494.73 98.52 56855.51 88888.00 2018-09-02 08:03:42.404 245 11494.65 98.50 56855.56 88888.00 2018-09-02 08:03:42.904 245 11494.66 98.49 56855.58 88888.00 2018-09-02 08:03:43.404 245 11494.59 98.48 56855.62 88888.00 2018-09-02 08:03:43.904 245 11494.59 98.51 56855.68 88888.00 2018-09-02 08:03:44.404 245 11494.62 98.56 56855.76 88888.00 2018-09-02 08:03:44.904 245 11494.57 98.57 56855.87 88888.00 2018-09-02 08:03:45.404 245 11494.53 98.56 56855.96 88888.00 2018-09-02 08:03:45.904 245 11494.56 98.58 56855.92 88888.00 2018-09-02 08:03:46.404 245 11494.55 98.66 56855.98 88888.00 2018-09-02 08:03:46.904 245 11494.49 98.73 56856.00 88888.00 2018-09-02 08:03:47.404 245 11494.53 98.78 56855.99 88888.00 2018-09-02 08:03:47.904 245 11494.48 98.80 56856.02 88888.00 2018-09-02 08:03:48.404 245 11494.51 98.90 56856.07 88888.00 2018-09-02 08:03:48.904 245 11494.59 98.93 56856.08 88888.00 2018-09-02 08:03:49.404 245 11494.53 98.97 56856.07 88888.00 2018-09-02 08:03:49.904 245 11494.48 99.06 56856.05 88888.00 2018-09-02 08:03:50.404 245 11494.57 99.11 56855.99 88888.00 2018-09-02 08:03:50.904 245 11494.53 99.13 56855.94 88888.00 2018-09-02 08:03:51.404 245 11494.50 99.10 56855.95 88888.00 2018-09-02 08:03:51.904 245 11494.56 99.13 56856.03 88888.00 2018-09-02 08:03:52.404 245 11494.52 99.16 56856.05 88888.00 2018-09-02 08:03:52.904 245 11494.50 99.17 56855.95 88888.00 2018-09-02 08:03:53.404 245 11494.52 99.20 56855.92 88888.00 2018-09-02 08:03:53.904 245 11494.44 99.20 56855.86 88888.00 2018-09-02 08:03:54.404 245 11494.38 99.25 56855.83 88888.00 2018-09-02 08:03:54.904 245 11494.37 99.24 56855.76 88888.00 2018-09-02 08:03:55.404 245 11494.36 99.23 56855.69 88888.00 2018-09-02 08:03:56.404 245 11494.36 99.18 56855.54 88888.00 2018-09-02 08:03:56.904 245 11494.30 99.21 56855.44 88888.00 2018-09-02 08:03:57.404 245 11494.28 99.25 56855.36 88888.00 2018-09-02 08:03:57.904 245 11494.28 99.24 56855.34 88888.00 2018-09-02 08:03:58.404 245 11494.13 99.19 56855.24 88888.00 2018-09-02 08:03:58.904 245 11494.10 99.21 56855.21 88888.00 2018-09-02 08:03:59.404 245 11494.10 99.23 56855.08 88888.00 2018-09-02 08:03:59.904 245 11493.97 99.23 56855.02 88888.00 2018-09-02 08:04:00.404 245 11494.01 99.26 56854.97 88888.00 2018-09-02 08:04:00.904 245 11494.06 99.31 56854.96 88888.00 2018-09-02 08:04:01.404 245 11494.01 99.34 56854.93 88888.00 2018-09-02 08:04:01.904 245 11493.94 99.39 56854.85 88888.00 2018-09-02 08:04:02.404 245 11493.90 99.40 56854.81 88888.00 2018-09-02 08:04:02.904 245 11493.85 99.37 56854.80 88888.00 2018-09-02 08:04:03.404 245 11493.80 99.36 56854.76 88888.00 2018-09-02 08:04:03.904 245 11493.86 99.38 56854.67 88888.00 2018-09-02 08:04:04.404 245 11493.76 99.38 56854.57 88888.00 2018-09-02 08:04:04.904 245 11493.76 99.38 56854.57 88888.00 2018-09-02 08:04:05.404 245 11493.74 99.34 56854.53 88888.00 2018-09-02 08:04:05.904 245 11493.72 99.31 56854.53 88888.00 2018-09-02 08:04:06.404 245 11493.76 99.30 56854.55 88888.00 2018-09-02 08:04:06.904 245 11493.75 99.30 56854.53 88888.00 2018-09-02 08:04:07.404 245 11493.65 99.27 56854.48 88888.00 2018-09-02 08:04:07.904 245 11493.68 99.30 56854.49 88888.00 2018-09-02 08:04:08.404 245 11493.69 99.26 56854.53 88888.00 2018-09-02 08:04:08.904 245 11493.60 99.27 56854.57 88888.00 2018-09-02 08:04:09.404 245 11493.53 99.33 56854.60 88888.00 2018-09-02 08:04:09.904 245 11493.59 99.32 56854.68 88888.00 2018-09-02 08:04:10.404 245 11493.57 99.33 56854.74 88888.00 2018-09-02 08:04:10.904 245 11493.52 99.38 56854.77 88888.00 2018-09-02 08:04:11.404 245 11493.54 99.43 56854.79 88888.00 2018-09-02 08:04:11.904 245 11493.46 99.43 56854.85 88888.00 2018-09-02 08:04:12.404 245 11493.55 99.40 56854.91 88888.00 2018-09-02 08:04:12.904 245 11493.60 99.39 56854.89 88888.00 2018-09-02 08:04:13.404 245 11493.53 99.38 56854.89 88888.00 2018-09-02 08:04:13.904 245 11493.54 99.38 56854.91 88888.00 2018-09-02 08:04:14.404 245 11493.58 99.38 56854.86 88888.00 2018-09-02 08:04:14.904 245 11493.55 99.40 56854.83 88888.00 2018-09-02 08:04:15.404 245 11493.52 99.39 56854.78 88888.00 2018-09-02 08:04:15.904 245 11493.61 99.34 56854.70 88888.00 2018-09-02 08:04:16.404 245 11493.52 99.32 56854.63 88888.00 2018-09-02 08:04:16.904 245 11493.55 99.36 56854.55 88888.00 2018-09-02 08:04:17.404 245 11493.58 99.37 56854.49 88888.00 2018-09-02 08:04:17.904 245 11493.58 99.38 56854.40 88888.00 2018-09-02 08:04:18.404 245 11493.58 99.39 56854.35 88888.00 2018-09-02 08:04:18.904 245 11493.61 99.39 56854.29 88888.00 2018-09-02 08:04:19.404 245 11493.54 99.37 56854.22 88888.00 2018-09-02 08:04:19.904 245 11493.51 99.43 56854.15 88888.00 2018-09-02 08:04:20.404 245 11493.50 99.41 56854.18 88888.00 2018-09-02 08:04:20.904 245 11493.46 99.41 56854.19 88888.00 2018-09-02 08:04:21.404 245 11493.47 99.47 56854.14 88888.00 2018-09-02 08:04:21.904 245 11493.50 99.48 56854.14 88888.00 2018-09-02 08:04:22.404 245 11493.53 99.53 56854.22 88888.00 2018-09-02 08:04:22.904 245 11493.47 99.55 56854.20 88888.00 2018-09-02 08:04:23.404 245 11493.50 99.61 56854.25 88888.00 2018-09-02 08:04:23.904 245 11493.47 99.61 56854.20 88888.00 2018-09-02 08:04:24.404 245 11493.50 99.64 56854.18 88888.00 2018-09-02 08:04:24.904 245 11493.57 99.65 56854.13 88888.00 2018-09-02 08:04:25.404 245 11493.53 99.64 56854.10 88888.00 2018-09-02 08:04:25.904 245 11493.57 99.64 56854.07 88888.00 2018-09-02 08:04:26.404 245 11493.58 99.65 56854.09 88888.00 2018-09-02 08:04:26.904 245 11493.52 99.62 56854.07 88888.00 2018-09-02 08:04:27.404 245 11493.58 99.62 56854.02 88888.00 2018-09-02 08:04:27.904 245 11493.62 99.59 56853.94 88888.00 2018-09-02 08:04:28.404 245 11493.52 99.57 56853.90 88888.00 2018-09-02 08:04:28.904 245 11493.58 99.58 56853.90 88888.00 2018-09-02 08:04:29.404 245 11493.59 99.58 56853.84 88888.00 2018-09-02 08:04:29.904 245 11493.45 99.57 56853.86 88888.00 2018-09-02 08:04:30.404 245 11493.46 99.57 56853.88 88888.00 2018-09-02 08:04:30.904 245 11493.52 99.55 56853.88 88888.00 2018-09-02 08:04:31.404 245 11493.52 99.57 56853.84 88888.00 2018-09-02 08:04:31.904 245 11493.45 99.58 56853.91 88888.00 2018-09-02 08:04:32.404 245 11493.48 99.59 56853.94 88888.00 2018-09-02 08:04:32.904 245 11493.44 99.64 56853.95 88888.00 2018-09-02 08:04:33.404 245 11493.46 99.68 56854.03 88888.00 2018-09-02 08:04:33.904 245 11493.51 99.68 56854.09 88888.00 2018-09-02 08:04:34.404 245 11493.40 99.67 56854.14 88888.00 2018-09-02 08:04:34.904 245 11493.41 99.71 56854.18 88888.00 2018-09-02 08:04:35.904 245 11493.44 99.68 56854.36 88888.00 2018-09-02 08:04:36.404 245 11493.43 99.71 56854.38 88888.00 2018-09-02 08:04:36.904 245 11493.44 99.67 56854.46 88888.00 2018-09-02 08:04:37.904 245 11493.31 99.67 56854.59 88888.00 2018-09-02 08:04:38.404 245 11493.38 99.64 56854.57 88888.00 2018-09-02 08:04:38.904 245 11493.34 99.64 56854.63 88888.00 2018-09-02 08:04:39.404 245 11493.33 99.64 56854.68 88888.00 2018-09-02 08:04:39.904 245 11493.39 99.59 56854.73 88888.00 2018-09-02 08:04:40.404 245 11493.34 99.57 56854.77 88888.00 2018-09-02 08:04:40.904 245 11493.40 99.58 56854.85 88888.00 2018-09-02 08:04:41.404 245 11493.51 99.58 56854.87 88888.00 2018-09-02 08:04:41.904 245 11493.45 99.61 56854.90 88888.00 2018-09-02 08:04:42.404 245 11493.46 99.66 56854.97 88888.00 2018-09-02 08:04:42.904 245 11493.54 99.70 56855.08 88888.00 2018-09-02 08:04:43.404 245 11493.50 99.62 56855.13 88888.00 2018-09-02 08:04:43.904 245 11493.51 99.64 56855.21 88888.00 2018-09-02 08:04:44.404 245 11493.62 99.65 56855.30 88888.00 2018-09-02 08:04:44.904 245 11493.64 99.60 56855.43 88888.00 2018-09-02 08:04:45.404 245 11493.64 99.61 56855.45 88888.00 2018-09-02 08:04:45.904 245 11493.66 99.59 56855.50 88888.00 2018-09-02 08:04:46.404 245 11493.60 99.59 56855.55 88888.00 2018-09-02 08:04:46.904 245 11493.64 99.64 56855.62 88888.00 2018-09-02 08:04:47.404 245 11493.69 99.61 56855.69 88888.00 2018-09-02 08:04:47.905 245 11493.67 99.62 56855.73 88888.00 2018-09-02 08:04:48.405 245 11493.72 99.65 56855.76 88888.00 2018-09-02 08:04:48.905 245 11493.78 99.65 56855.83 88888.00 2018-09-02 08:04:49.405 245 11493.73 99.61 56855.87 88888.00 2018-09-02 08:04:49.905 245 11493.74 99.59 56855.82 88888.00 2018-09-02 08:04:50.405 245 11493.75 99.57 56855.77 88888.00 2018-09-02 08:04:50.905 245 11493.64 99.55 56855.80 88888.00 2018-09-02 08:04:51.405 245 11493.64 99.52 56855.85 88888.00 2018-09-02 08:04:51.905 245 11493.74 99.54 56855.89 88888.00 2018-09-02 08:04:52.405 245 11493.69 99.55 56855.92 88888.00 2018-09-02 08:04:52.905 245 11493.71 99.58 56855.95 88888.00 2018-09-02 08:04:53.405 245 11493.76 99.57 56855.96 88888.00 2018-09-02 08:04:53.905 245 11493.67 99.51 56856.08 88888.00 2018-09-02 08:04:54.405 245 11493.65 99.52 56856.09 88888.00 2018-09-02 08:04:54.905 245 11493.73 99.53 56856.15 88888.00 2018-09-02 08:04:55.405 245 11493.69 99.51 56856.19 88888.00 2018-09-02 08:04:55.905 245 11493.68 99.51 56856.27 88888.00 2018-09-02 08:04:56.405 245 11493.76 99.47 56856.30 88888.00 2018-09-02 08:04:56.905 245 11493.68 99.45 56856.34 88888.00 2018-09-02 08:04:57.405 245 11493.67 99.47 56856.38 88888.00 2018-09-02 08:04:57.905 245 11493.72 99.46 56856.37 88888.00 2018-09-02 08:04:58.405 245 11493.67 99.39 56856.41 88888.00 2018-09-02 08:04:59.405 245 11493.67 99.39 56856.47 88888.00 2018-09-02 08:04:59.905 245 11493.67 99.36 56856.52 88888.00 2018-09-02 08:05:00.405 245 11493.64 99.31 56856.59 88888.00 2018-09-02 08:05:00.905 245 11493.66 99.28 56856.60 88888.00 2018-09-02 08:05:01.405 245 11493.68 99.31 56856.59 88888.00 2018-09-02 08:05:01.905 245 11493.68 99.31 56856.60 88888.00 2018-09-02 08:05:02.405 245 11493.73 99.30 56856.66 88888.00 2018-09-02 08:05:02.905 245 11493.65 99.28 56856.66 88888.00 2018-09-02 08:05:03.405 245 11493.68 99.26 56856.60 88888.00 2018-09-02 08:05:03.905 245 11493.76 99.24 56856.67 88888.00 2018-09-02 08:05:04.405 245 11493.73 99.18 56856.65 88888.00 2018-09-02 08:05:04.905 245 11493.74 99.13 56856.62 88888.00 2018-09-02 08:05:05.405 245 11493.79 99.11 56856.60 88888.00 2018-09-02 08:05:05.905 245 11493.75 99.13 56856.60 88888.00 2018-09-02 08:05:06.405 245 11493.72 99.18 56856.59 88888.00 2018-09-02 08:05:06.905 245 11493.78 99.18 56856.57 88888.00 2018-09-02 08:05:07.405 245 11493.73 99.14 56856.58 88888.00 2018-09-02 08:05:07.905 245 11493.73 99.14 56856.71 88888.00 2018-09-02 08:05:08.405 245 11493.78 99.17 56856.72 88888.00 2018-09-02 08:05:09.405 245 11493.69 99.18 56856.75 88888.00 2018-09-02 08:05:09.905 245 11493.80 99.18 56856.73 88888.00 2018-09-02 08:05:10.405 245 11493.72 99.19 56856.77 88888.00 2018-09-02 08:05:10.905 245 11493.72 99.18 56856.77 88888.00 2018-09-02 08:05:11.405 245 11493.82 99.14 56856.76 88888.00 2018-09-02 08:05:11.905 245 11493.75 99.11 56856.75 88888.00 2018-09-02 08:05:12.405 245 11493.73 99.14 56856.75 88888.00 2018-09-02 08:05:12.905 245 11493.79 99.16 56856.78 88888.00 2018-09-02 08:05:13.405 245 11493.78 99.17 56856.79 88888.00 2018-09-02 08:05:13.905 245 11493.80 99.12 56856.72 88888.00 2018-09-02 08:05:14.405 245 11493.79 99.11 56856.69 88888.00 2018-09-02 08:05:14.905 245 11493.74 99.06 56856.66 88888.00 2018-09-02 08:05:15.405 245 11493.74 99.06 56856.58 88888.00 2018-09-02 08:05:15.905 245 11493.82 99.10 56856.60 88888.00 2018-09-02 08:05:16.405 245 11493.76 99.07 56856.62 88888.00 2018-09-02 08:05:16.905 245 11493.75 99.05 56856.64 88888.00 2018-09-02 08:05:17.405 245 11493.85 99.06 56856.65 88888.00 2018-09-02 08:05:17.905 245 11493.78 99.05 56856.60 88888.00 2018-09-02 08:05:18.405 245 11493.75 99.06 56856.66 88888.00 2018-09-02 08:05:18.905 245 11493.82 99.05 56856.73 88888.00 2018-09-02 08:05:19.405 245 11493.76 99.09 56856.77 88888.00 2018-09-02 08:05:19.905 245 11493.73 99.16 56856.82 88888.00 2018-09-02 08:05:20.405 245 11493.74 99.17 56856.86 88888.00 2018-09-02 08:05:20.905 245 11493.71 99.17 56856.96 88888.00 2018-09-02 08:05:21.405 245 11493.71 99.20 56856.94 88888.00 2018-09-02 08:05:21.905 245 11493.75 99.21 56856.97 88888.00 2018-09-02 08:05:22.405 245 11493.72 99.21 56856.99 88888.00 2018-09-02 08:05:22.905 245 11493.71 99.23 56857.05 88888.00 2018-09-02 08:05:23.405 245 11493.78 99.25 56857.03 88888.00 2018-09-02 08:05:23.905 245 11493.82 99.18 56857.05 88888.00 2018-09-02 08:05:24.405 245 11493.80 99.24 56857.03 88888.00 2018-09-02 08:05:24.905 245 11493.81 99.27 56857.02 88888.00 2018-09-02 08:05:25.405 245 11493.80 99.25 56857.02 88888.00 2018-09-02 08:05:25.905 245 11493.81 99.24 56857.02 88888.00 2018-09-02 08:05:26.405 245 11493.80 99.23 56857.01 88888.00 2018-09-02 08:05:26.905 245 11493.71 99.20 56856.96 88888.00 2018-09-02 08:05:27.405 245 11493.73 99.19 56856.94 88888.00 2018-09-02 08:05:27.905 245 11493.76 99.18 56856.94 88888.00 2018-09-02 08:05:28.405 245 11493.73 99.16 56857.01 88888.00 2018-09-02 08:05:28.905 245 11493.68 99.18 56856.97 88888.00 2018-09-02 08:05:29.405 245 11493.74 99.17 56856.91 88888.00 2018-09-02 08:05:29.905 245 11493.74 99.17 56856.85 88888.00 2018-09-02 08:05:30.405 245 11493.72 99.20 56856.80 88888.00 2018-09-02 08:05:30.905 245 11493.85 99.21 56856.84 88888.00 2018-09-02 08:05:31.405 245 11493.86 99.23 56856.84 88888.00 2018-09-02 08:05:31.905 245 11493.83 99.27 56856.83 88888.00 2018-09-02 08:05:32.405 245 11493.87 99.26 56856.84 88888.00 2018-09-02 08:05:32.905 245 11493.83 99.24 56856.75 88888.00 2018-09-02 08:05:33.405 245 11493.86 99.25 56856.73 88888.00 2018-09-02 08:05:33.905 245 11493.99 99.26 56856.72 88888.00 2018-09-02 08:05:34.405 245 11493.96 99.23 56856.62 88888.00 2018-09-02 08:05:34.905 245 11493.94 99.27 56856.54 88888.00 2018-09-02 08:05:35.405 245 11493.96 99.28 56856.51 88888.00 2018-09-02 08:05:35.905 245 11493.94 99.31 56856.43 88888.00 2018-09-02 08:05:36.405 245 11493.93 99.33 56856.39 88888.00 2018-09-02 08:05:36.905 245 11494.07 99.37 56856.40 88888.00 2018-09-02 08:05:37.405 245 11494.04 99.37 56856.38 88888.00 2018-09-02 08:05:37.905 245 11493.96 99.41 56856.37 88888.00 2018-09-02 08:05:38.405 245 11494.07 99.48 56856.39 88888.00 2018-09-02 08:05:38.905 245 11494.03 99.47 56856.35 88888.00 2018-09-02 08:05:39.405 245 11494.01 99.52 56856.39 88888.00 2018-09-02 08:05:39.905 245 11494.10 99.58 56856.39 88888.00 2018-09-02 08:05:40.905 245 11494.04 99.64 56856.43 88888.00 2018-09-02 08:05:41.405 245 11494.11 99.65 56856.40 88888.00 2018-09-02 08:05:41.905 245 11494.04 99.64 56856.41 88888.00 2018-09-02 08:05:42.405 245 11494.00 99.65 56856.45 88888.00 2018-09-02 08:05:42.905 245 11494.01 99.60 56856.43 88888.00 2018-09-02 08:05:43.405 245 11494.02 99.61 56856.41 88888.00 2018-09-02 08:05:43.905 245 11494.02 99.62 56856.43 88888.00 2018-09-02 08:05:44.405 245 11494.09 99.66 56856.49 88888.00 2018-09-02 08:05:44.905 245 11494.10 99.60 56856.44 88888.00 2018-09-02 08:05:45.405 245 11494.01 99.62 56856.30 88888.00 2018-09-02 08:05:45.905 245 11494.06 99.60 56856.22 88888.00 2018-09-02 08:05:46.405 245 11494.04 99.58 56856.20 88888.00 2018-09-02 08:05:46.905 245 11493.97 99.59 56856.09 88888.00 2018-09-02 08:05:47.405 245 11494.02 99.55 56856.05 88888.00 2018-09-02 08:05:47.905 245 11494.00 99.51 56856.00 88888.00 2018-09-02 08:05:48.405 245 11494.00 99.48 56855.92 88888.00 2018-09-02 08:05:48.905 245 11494.02 99.50 56855.83 88888.00 2018-09-02 08:05:49.405 245 11494.03 99.45 56855.75 88888.00 2018-09-02 08:05:49.905 245 11493.97 99.43 56855.73 88888.00 2018-09-02 08:05:50.405 245 11494.04 99.41 56855.70 88888.00 2018-09-02 08:05:50.905 245 11494.03 99.39 56855.64 88888.00 2018-09-02 08:05:51.405 245 11494.00 99.39 56855.62 88888.00 2018-09-02 08:05:51.905 245 11494.02 99.40 56855.69 88888.00 2018-09-02 08:05:52.405 245 11494.00 99.37 56855.76 88888.00 2018-09-02 08:05:52.905 245 11493.95 99.36 56855.74 88888.00 2018-09-02 08:05:53.405 245 11493.95 99.37 56855.70 88888.00 2018-09-02 08:05:53.905 245 11493.93 99.30 56855.68 88888.00 2018-09-02 08:05:54.405 245 11493.89 99.30 56855.63 88888.00 2018-09-02 08:05:54.905 245 11493.93 99.31 56855.61 88888.00 2018-09-02 08:05:55.405 245 11493.92 99.27 56855.62 88888.00 2018-09-02 08:05:55.905 245 11493.92 99.27 56855.58 88888.00 2018-09-02 08:05:56.405 245 11493.99 99.27 56855.50 88888.00 2018-09-02 08:05:56.905 245 11493.99 99.28 56855.44 88888.00 2018-09-02 08:05:57.405 245 11493.94 99.30 56855.44 88888.00 2018-09-02 08:05:57.905 245 11494.06 99.27 56855.40 88888.00 2018-09-02 08:05:58.405 245 11494.02 99.26 56855.35 88888.00 2018-09-02 08:05:58.905 245 11494.03 99.26 56855.36 88888.00 2018-09-02 08:05:59.405 245 11494.07 99.24 56855.35 88888.00 2018-09-02 08:05:59.905 245 11494.06 99.18 56855.34 88888.00 2018-09-02 08:06:00.405 245 11494.03 99.19 56855.32 88888.00 2018-09-02 08:06:00.905 245 11494.07 99.25 56855.41 88888.00 2018-09-02 08:06:01.405 245 11494.04 99.27 56855.41 88888.00 2018-09-02 08:06:01.905 245 11493.97 99.25 56855.45 88888.00 2018-09-02 08:06:02.405 245 11494.04 99.23 56855.51 88888.00 2018-09-02 08:06:02.905 245 11494.04 99.21 56855.54 88888.00 2018-09-02 08:06:03.405 245 11494.00 99.31 56855.55 88888.00 2018-09-02 08:06:03.905 245 11494.02 99.34 56855.60 88888.00 2018-09-02 08:06:04.405 245 11493.97 99.33 56855.69 88888.00 2018-09-02 08:06:04.905 245 11494.00 99.31 56855.73 88888.00 2018-09-02 08:06:05.405 245 11494.04 99.33 56855.79 88888.00 2018-09-02 08:06:05.905 245 11494.01 99.34 56855.85 88888.00 2018-09-02 08:06:06.405 245 11493.96 99.34 56855.90 88888.00 2018-09-02 08:06:06.905 245 11494.02 99.39 56855.93 88888.00 2018-09-02 08:06:07.405 245 11494.01 99.40 56855.92 88888.00 2018-09-02 08:06:07.905 245 11493.93 99.43 56855.98 88888.00 2018-09-02 08:06:08.405 245 11493.99 99.44 56856.01 88888.00 2018-09-02 08:06:08.905 245 11494.06 99.44 56856.01 88888.00 2018-09-02 08:06:09.405 245 11494.03 99.50 56856.02 88888.00 2018-09-02 08:06:09.905 245 11494.11 99.53 56856.03 88888.00 2018-09-02 08:06:10.405 245 11494.11 99.51 56856.09 88888.00 2018-09-02 08:06:10.905 245 11494.11 99.50 56856.13 88888.00 2018-09-02 08:06:11.405 245 11494.18 99.53 56856.20 88888.00 2018-09-02 08:06:11.905 245 11494.14 99.51 56856.25 88888.00 2018-09-02 08:06:12.405 245 11494.10 99.52 56856.28 88888.00 2018-09-02 08:06:12.905 245 11494.16 99.54 56856.33 88888.00 2018-09-02 08:06:13.405 245 11494.13 99.53 56856.41 88888.00 2018-09-02 08:06:13.905 245 11494.09 99.54 56856.49 88888.00 2018-09-02 08:06:14.405 245 11494.13 99.52 56856.49 88888.00 2018-09-02 08:06:14.905 245 11494.13 99.54 56856.46 88888.00 2018-09-02 08:06:15.405 245 11494.09 99.54 56856.43 88888.00 2018-09-02 08:06:15.905 245 11494.13 99.57 56856.39 88888.00 2018-09-02 08:06:16.405 245 11494.11 99.54 56856.38 88888.00 2018-09-02 08:06:16.905 245 11494.13 99.54 56856.31 88888.00 2018-09-02 08:06:17.405 245 11494.20 99.55 56856.27 88888.00 2018-09-02 08:06:17.905 245 11494.15 99.54 56856.19 88888.00 2018-09-02 08:06:18.405 245 11494.13 99.52 56856.11 88888.00 2018-09-02 08:06:18.905 245 11494.21 99.53 56856.06 88888.00 2018-09-02 08:06:19.405 245 11494.22 99.52 56856.08 88888.00 2018-09-02 08:06:19.905 245 11494.24 99.58 56856.06 88888.00 2018-09-02 08:06:20.405 245 11494.28 99.57 56856.13 88888.00 2018-09-02 08:06:20.905 245 11494.24 99.57 56856.15 88888.00 2018-09-02 08:06:21.405 245 11494.24 99.55 56856.19 88888.00 2018-09-02 08:06:21.905 245 11494.35 99.58 56856.18 88888.00 2018-09-02 08:06:22.405 245 11494.37 99.55 56856.20 88888.00 2018-09-02 08:06:22.905 245 11494.35 99.55 56856.22 88888.00 2018-09-02 08:06:23.405 245 11494.36 99.65 56856.21 88888.00 2018-09-02 08:06:23.905 245 11494.37 99.64 56856.24 88888.00 2018-09-02 08:06:24.405 245 11494.32 99.68 56856.25 88888.00 2018-09-02 08:06:24.905 245 11494.41 99.71 56856.24 88888.00 2018-09-02 08:06:25.405 245 11494.28 99.68 56856.22 88888.00 2018-09-02 08:06:25.905 245 11494.21 99.72 56856.24 88888.00 2018-09-02 08:06:26.405 245 11494.23 99.73 56856.25 88888.00 2018-09-02 08:06:26.905 245 11494.24 99.74 56856.28 88888.00 2018-09-02 08:06:27.405 245 11494.27 99.79 56856.30 88888.00 2018-09-02 08:06:27.905 245 11494.28 99.80 56856.31 88888.00 2018-09-02 08:06:28.405 245 11494.24 99.81 56856.28 88888.00 2018-09-02 08:06:28.905 245 11494.17 99.87 56856.31 88888.00 2018-09-02 08:06:29.405 245 11494.22 99.87 56856.30 88888.00 2018-09-02 08:06:29.905 245 11494.23 99.89 56856.26 88888.00 2018-09-02 08:06:30.405 245 11494.18 99.93 56856.27 88888.00 2018-09-02 08:06:30.905 245 11494.23 99.94 56856.25 88888.00 2018-09-02 08:06:31.405 245 11494.23 99.91 56856.24 88888.00 2018-09-02 08:06:31.905 245 11494.22 99.91 56856.15 88888.00 2018-09-02 08:06:32.405 245 11494.25 99.94 56856.14 88888.00 2018-09-02 08:06:32.905 245 11494.22 99.96 56856.15 88888.00 2018-09-02 08:06:33.405 245 11494.23 100.01 56856.17 88888.00 2018-09-02 08:06:33.905 245 11494.29 100.00 56856.11 88888.00 2018-09-02 08:06:34.405 245 11494.28 99.96 56856.11 88888.00 2018-09-02 08:06:34.905 245 11494.23 100.01 56856.12 88888.00 2018-09-02 08:06:35.405 245 11494.25 100.01 56856.08 88888.00 2018-09-02 08:06:35.905 245 11494.21 99.99 56856.01 88888.00 2018-09-02 08:06:36.405 245 11494.28 99.99 56856.03 88888.00 2018-09-02 08:06:36.905 245 11494.24 99.95 56856.01 88888.00 2018-09-02 08:06:37.405 245 11494.23 99.93 56856.02 88888.00 2018-09-02 08:06:37.905 245 11494.17 99.94 56856.03 88888.00 2018-09-02 08:06:38.405 245 11494.20 99.94 56856.07 88888.00 2018-09-02 08:06:38.905 245 11494.13 99.95 56856.11 88888.00 2018-09-02 08:06:39.405 245 11494.09 99.95 56856.14 88888.00 2018-09-02 08:06:39.905 245 11494.10 99.93 56856.12 88888.00 2018-09-02 08:06:40.405 245 11494.01 99.88 56856.14 88888.00 2018-09-02 08:06:40.905 245 11494.04 99.93 56856.12 88888.00 2018-09-02 08:06:41.405 245 11494.10 99.99 56856.18 88888.00 2018-09-02 08:06:41.905 245 11494.01 100.01 56856.17 88888.00 2018-09-02 08:06:42.405 245 11494.08 100.02 56856.14 88888.00 2018-09-02 08:06:42.905 245 11494.10 100.05 56856.11 88888.00 2018-09-02 08:06:43.405 245 11494.06 100.08 56856.19 88888.00 2018-09-02 08:06:43.905 245 11494.10 100.08 56856.20 88888.00 2018-09-02 08:06:44.405 245 11494.14 100.04 56856.21 88888.00 2018-09-02 08:06:44.905 245 11494.13 100.02 56856.21 88888.00 2018-09-02 08:06:45.405 245 11494.11 100.05 56856.21 88888.00 2018-09-02 08:06:45.905 245 11494.11 100.07 56856.22 88888.00 2018-09-02 08:06:46.405 245 11494.06 100.05 56856.21 88888.00 2018-09-02 08:06:46.905 245 11494.10 100.06 56856.17 88888.00 2018-09-02 08:06:47.405 245 11494.18 100.00 56856.12 88888.00 2018-09-02 08:06:47.905 245 11494.10 100.02 56856.09 88888.00 2018-09-02 08:06:48.405 245 11494.15 100.00 56856.13 88888.00 2018-09-02 08:06:48.905 245 11494.13 99.95 56856.17 88888.00 2018-09-02 08:06:49.405 245 11494.06 99.89 56856.18 88888.00 2018-09-02 08:06:49.905 245 11494.14 99.92 56856.25 88888.00 2018-09-02 08:06:50.405 245 11494.14 99.92 56856.28 88888.00 2018-09-02 08:06:50.905 245 11494.07 99.93 56856.38 88888.00 2018-09-02 08:06:51.405 245 11494.09 99.98 56856.38 88888.00 2018-09-02 08:06:51.905 245 11494.13 100.02 56856.41 88888.00 2018-09-02 08:06:52.405 245 11494.03 100.02 56856.52 88888.00 2018-09-02 08:06:52.905 245 11494.02 100.08 56856.54 88888.00 2018-09-02 08:06:53.905 245 11493.90 100.16 56856.58 88888.00 2018-09-02 08:06:54.405 245 11493.92 100.22 56856.63 88888.00 2018-09-02 08:06:54.905 245 11493.99 100.20 56856.69 88888.00 2018-09-02 08:06:55.405 245 11493.95 100.20 56856.67 88888.00 2018-09-02 08:06:55.905 245 11493.97 100.26 56856.67 88888.00 2018-09-02 08:06:56.405 245 11494.00 100.27 56856.67 88888.00 2018-09-02 08:06:56.905 245 11493.93 100.23 56856.63 88888.00 2018-09-02 08:06:57.405 245 11493.92 100.26 56856.64 88888.00 2018-09-02 08:06:57.905 245 11493.94 100.22 56856.70 88888.00 2018-09-02 08:06:58.405 245 11493.87 100.21 56856.80 88888.00 2018-09-02 08:06:58.905 245 11493.82 100.22 56856.94 88888.00 2018-09-02 08:06:59.405 245 11493.86 100.26 56856.95 88888.00 2018-09-02 08:06:59.905 245 11493.85 100.27 56857.02 88888.00 2018-09-02 08:07:00.405 245 11493.85 100.25 56857.07 88888.00 2018-09-02 08:07:00.905 245 11493.88 100.23 56857.17 88888.00 2018-09-02 08:07:01.405 245 11493.81 100.26 56857.22 88888.00 2018-09-02 08:07:01.905 245 11493.79 100.26 56857.22 88888.00 2018-09-02 08:07:02.405 245 11493.82 100.23 56857.24 88888.00 2018-09-02 08:07:02.905 245 11493.75 100.29 56857.36 88888.00 2018-09-02 08:07:03.405 245 11493.76 100.32 56857.47 88888.00 2018-09-02 08:07:03.905 245 11493.75 100.33 56857.48 88888.00 2018-09-02 08:07:04.405 245 11493.66 100.30 56857.53 88888.00 2018-09-02 08:07:04.905 245 11493.71 100.33 56857.62 88888.00 2018-09-02 08:07:05.405 245 11493.73 100.39 56857.68 88888.00 2018-09-02 08:07:05.905 245 11493.66 100.41 56857.74 88888.00 2018-09-02 08:07:06.405 245 11493.68 100.34 56857.78 88888.00 2018-09-02 08:07:06.905 245 11493.67 100.30 56857.76 88888.00 2018-09-02 08:07:07.405 245 11493.62 100.36 56857.91 88888.00 2018-09-02 08:07:07.905 245 11493.64 100.40 56858.01 88888.00 2018-09-02 08:07:08.405 245 11493.66 100.38 56858.02 88888.00 2018-09-02 08:07:08.905 245 11493.64 100.38 56857.98 88888.00 2018-09-02 08:07:09.405 245 11493.66 100.42 56858.05 88888.00 2018-09-02 08:07:09.905 245 11493.64 100.43 56858.13 88888.00 2018-09-02 08:07:10.405 245 11493.60 100.41 56858.13 88888.00 2018-09-02 08:07:10.905 245 11493.64 100.42 56858.19 88888.00 2018-09-02 08:07:11.405 245 11493.67 100.40 56858.18 88888.00 2018-09-02 08:07:11.905 245 11493.59 100.40 56858.20 88888.00 2018-09-02 08:07:12.405 245 11493.65 100.43 56858.19 88888.00 2018-09-02 08:07:12.905 245 11493.69 100.42 56858.19 88888.00 2018-09-02 08:07:13.405 245 11493.61 100.38 56858.26 88888.00 2018-09-02 08:07:13.906 245 11493.65 100.35 56858.30 88888.00 2018-09-02 08:07:14.406 245 11493.72 100.35 56858.21 88888.00 2018-09-02 08:07:14.906 245 11493.62 100.33 56858.16 88888.00 2018-09-02 08:07:15.406 245 11493.66 100.32 56858.17 88888.00 2018-09-02 08:07:15.906 245 11493.67 100.30 56858.16 88888.00 2018-09-02 08:07:16.406 245 11493.59 100.34 56858.14 88888.00 2018-09-02 08:07:16.906 245 11493.61 100.39 56858.11 88888.00 2018-09-02 08:07:17.406 245 11493.64 100.34 56858.11 88888.00 2018-09-02 08:07:17.906 245 11493.57 100.32 56858.08 88888.00 2018-09-02 08:07:18.406 245 11493.60 100.36 56858.02 88888.00 2018-09-02 08:07:18.906 245 11493.64 100.33 56858.05 88888.00 2018-09-02 08:07:19.406 245 11493.57 100.32 56858.02 88888.00 2018-09-02 08:07:19.906 245 11493.61 100.33 56857.97 88888.00 2018-09-02 08:07:20.406 245 11493.61 100.34 56857.91 88888.00 2018-09-02 08:07:20.906 245 11493.57 100.34 56857.91 88888.00 2018-09-02 08:07:21.406 245 11493.60 100.34 56857.91 88888.00 2018-09-02 08:07:21.906 245 11493.60 100.39 56857.87 88888.00 2018-09-02 08:07:22.406 245 11493.53 100.40 56857.81 88888.00 2018-09-02 08:07:22.906 245 11493.55 100.40 56857.72 88888.00 2018-09-02 08:07:23.406 245 11493.60 100.39 56857.69 88888.00 2018-09-02 08:07:23.906 245 11493.55 100.39 56857.71 88888.00 2018-09-02 08:07:24.406 245 11493.60 100.45 56857.72 88888.00 2018-09-02 08:07:24.906 245 11493.66 100.46 56857.71 88888.00 2018-09-02 08:07:25.406 245 11493.59 100.42 56857.67 88888.00 2018-09-02 08:07:25.906 245 11493.62 100.45 56857.66 88888.00 2018-09-02 08:07:26.406 245 11493.65 100.50 56857.60 88888.00 2018-09-02 08:07:26.906 245 11493.62 100.53 56857.53 88888.00 2018-09-02 08:07:27.406 245 11493.64 100.55 56857.48 88888.00 2018-09-02 08:07:27.906 245 11493.64 100.59 56857.50 88888.00 2018-09-02 08:07:28.406 245 11493.62 100.61 56857.50 88888.00 2018-09-02 08:07:28.906 245 11493.68 100.68 56857.52 88888.00 2018-09-02 08:07:29.406 245 11493.68 100.72 56857.50 88888.00 2018-09-02 08:07:29.906 245 11493.64 100.75 56857.44 88888.00 2018-09-02 08:07:30.406 245 11493.65 100.76 56857.43 88888.00 2018-09-02 08:07:30.906 245 11493.67 100.74 56857.49 88888.00 2018-09-02 08:07:31.406 245 11493.61 100.73 56857.57 88888.00 2018-09-02 08:07:31.906 245 11493.64 100.73 56857.56 88888.00 2018-09-02 08:07:32.406 245 11493.69 100.72 56857.54 88888.00 2018-09-02 08:07:32.906 245 11493.61 100.69 56857.57 88888.00 2018-09-02 08:07:33.406 245 11493.64 100.67 56857.59 88888.00 2018-09-02 08:07:33.906 245 11493.69 100.67 56857.59 88888.00 2018-09-02 08:07:34.406 245 11493.64 100.70 56857.56 88888.00 2018-09-02 08:07:35.406 245 11493.64 100.70 56857.55 88888.00 2018-09-02 08:07:35.906 245 11493.60 100.67 56857.60 88888.00 2018-09-02 08:07:36.406 245 11493.69 100.68 56857.60 88888.00 2018-09-02 08:07:36.906 245 11493.64 100.64 56857.54 88888.00 2018-09-02 08:07:37.406 245 11493.65 100.64 56857.55 88888.00 2018-09-02 08:07:37.906 245 11493.68 100.64 56857.47 88888.00 2018-09-02 08:07:38.406 245 11493.74 100.64 56857.46 88888.00 2018-09-02 08:07:38.906 245 11493.71 100.69 56857.46 88888.00 2018-09-02 08:07:39.406 245 11493.67 100.74 56857.46 88888.00 2018-09-02 08:07:39.906 245 11493.73 100.72 56857.47 88888.00 2018-09-02 08:07:40.406 245 11493.68 100.75 56857.42 88888.00 2018-09-02 08:07:40.906 245 11493.74 100.80 56857.42 88888.00 2018-09-02 08:07:41.406 245 11493.75 100.79 56857.34 88888.00 2018-09-02 08:07:41.906 245 11493.69 100.80 56857.33 88888.00 2018-09-02 08:07:42.406 245 11493.76 100.79 56857.34 88888.00 2018-09-02 08:07:42.906 245 11493.81 100.81 56857.30 88888.00 2018-09-02 08:07:43.406 245 11493.78 100.80 56857.35 88888.00 2018-09-02 08:07:43.906 245 11493.76 100.80 56857.37 88888.00 2018-09-02 08:07:44.406 245 11493.75 100.75 56857.27 88888.00 2018-09-02 08:07:45.406 245 11493.79 100.73 56857.15 88888.00 2018-09-02 08:07:45.906 245 11493.79 100.68 56857.11 88888.00 2018-09-02 08:07:46.406 245 11493.71 100.61 56857.08 88888.00 2018-09-02 08:07:46.906 245 11493.69 100.63 56856.98 88888.00 2018-09-02 08:07:47.406 245 11493.73 100.60 56856.89 88888.00 2018-09-02 08:07:47.906 245 11493.68 100.53 56856.86 88888.00 2018-09-02 08:07:48.406 245 11493.72 100.56 56856.82 88888.00 2018-09-02 08:07:48.906 245 11493.72 100.59 56856.77 88888.00 2018-09-02 08:07:49.406 245 11493.60 100.57 56856.84 88888.00 2018-09-02 08:07:49.906 245 11493.58 100.66 56856.89 88888.00 2018-09-02 08:07:50.406 245 11493.57 100.69 56856.97 88888.00 2018-09-02 08:07:50.906 245 11493.50 100.66 56857.02 88888.00 2018-09-02 08:07:51.406 245 11493.47 100.68 56857.09 88888.00 2018-09-02 08:07:51.906 245 11493.43 100.70 56857.17 88888.00 2018-09-02 08:07:52.406 245 11493.43 100.72 56857.18 88888.00 2018-09-02 08:07:52.906 245 11493.38 100.76 56857.11 88888.00 2018-09-02 08:07:53.406 245 11493.37 100.76 56857.16 88888.00 2018-09-02 08:07:53.906 245 11493.25 100.77 56857.16 88888.00 2018-09-02 08:07:54.406 245 11493.30 100.80 56857.18 88888.00 2018-09-02 08:07:54.906 245 11493.31 100.80 56857.25 88888.00 2018-09-02 08:07:55.406 245 11493.25 100.75 56857.28 88888.00 2018-09-02 08:07:55.906 245 11493.23 100.79 56857.28 88888.00 2018-09-02 08:07:56.406 245 11493.18 100.73 56857.30 88888.00 2018-09-02 08:07:56.906 245 11493.10 100.72 56857.37 88888.00 2018-09-02 08:07:57.406 245 11493.16 100.73 56857.43 88888.00 2018-09-02 08:07:57.906 245 11493.09 100.62 56857.40 88888.00 2018-09-02 08:07:58.406 245 11493.00 100.57 56857.43 88888.00 2018-09-02 08:07:58.906 245 11493.05 100.54 56857.43 88888.00 2018-09-02 08:07:59.406 245 11493.05 100.57 56857.52 88888.00 2018-09-02 08:07:59.906 245 11492.96 100.54 56857.55 88888.00 2018-09-02 08:08:00.406 245 11492.93 100.54 56857.56 88888.00 2018-09-02 08:08:00.906 245 11492.89 100.57 56857.72 88888.00 2018-09-02 08:08:01.406 245 11492.82 100.54 56857.86 88888.00 2018-09-02 08:08:01.906 245 11492.82 100.57 56857.87 88888.00 2018-09-02 08:08:02.406 245 11492.86 100.56 56857.91 88888.00 2018-09-02 08:08:02.906 245 11492.74 100.52 56857.97 88888.00 2018-09-02 08:08:03.406 245 11492.81 100.48 56858.01 88888.00 2018-09-02 08:08:03.906 245 11492.77 100.48 56858.05 88888.00 2018-09-02 08:08:04.406 245 11492.70 100.48 56858.08 88888.00 2018-09-02 08:08:04.906 245 11492.71 100.45 56858.14 88888.00 2018-09-02 08:08:05.406 245 11492.74 100.48 56858.17 88888.00 2018-09-02 08:08:05.906 245 11492.65 100.46 56858.19 88888.00 2018-09-02 08:08:06.406 245 11492.67 100.46 56858.29 88888.00 2018-09-02 08:08:06.906 245 11492.67 100.41 56858.29 88888.00 2018-09-02 08:08:07.406 245 11492.58 100.40 56858.29 88888.00 2018-09-02 08:08:07.906 245 11492.63 100.40 56858.27 88888.00 2018-09-02 08:08:08.406 245 11492.64 100.35 56858.26 88888.00 2018-09-02 08:08:08.906 245 11492.55 100.38 56858.24 88888.00 2018-09-02 08:08:09.406 245 11492.57 100.36 56858.21 88888.00 2018-09-02 08:08:09.906 245 11492.61 100.38 56858.25 88888.00 2018-09-02 08:08:10.406 245 11492.57 100.35 56858.25 88888.00 2018-09-02 08:08:10.906 245 11492.64 100.29 56858.14 88888.00 2018-09-02 08:08:11.406 245 11492.62 100.25 56858.11 88888.00 2018-09-02 08:08:11.906 245 11492.51 100.28 56858.13 88888.00 2018-09-02 08:08:12.406 245 11492.56 100.27 56858.10 88888.00 2018-09-02 08:08:12.906 245 11492.58 100.23 56858.08 88888.00 2018-09-02 08:08:13.406 245 11492.50 100.26 56858.06 88888.00 2018-09-02 08:08:13.906 245 11492.50 100.29 56858.06 88888.00 2018-09-02 08:08:14.406 245 11492.47 100.22 56858.08 88888.00 2018-09-02 08:08:14.906 245 11492.41 100.22 56858.04 88888.00 2018-09-02 08:08:15.406 245 11492.46 100.22 56858.08 88888.00 2018-09-02 08:08:15.906 245 11492.44 100.16 56858.04 88888.00 2018-09-02 08:08:16.906 245 11492.47 100.19 56858.00 88888.00 2018-09-02 08:08:17.406 245 11492.46 100.15 56857.98 88888.00 2018-09-02 08:08:17.906 245 11492.37 100.18 56857.89 88888.00 2018-09-02 08:08:18.406 245 11492.36 100.20 56857.88 88888.00 2018-09-02 08:08:18.906 245 11492.25 100.18 56857.87 88888.00 2018-09-02 08:08:19.406 245 11492.20 100.15 56857.84 88888.00 2018-09-02 08:08:19.906 245 11492.25 100.21 56857.82 88888.00 2018-09-02 08:08:20.406 245 11492.21 100.21 56857.82 88888.00 2018-09-02 08:08:20.906 245 11492.14 100.20 56857.82 88888.00 2018-09-02 08:08:21.406 245 11492.16 100.23 56857.79 88888.00 2018-09-02 08:08:21.906 245 11492.13 100.15 56857.74 88888.00 2018-09-02 08:08:22.406 245 11492.02 100.12 56857.74 88888.00 2018-09-02 08:08:22.906 245 11492.07 100.08 56857.75 88888.00 2018-09-02 08:08:23.406 245 11492.00 100.09 56857.75 88888.00 2018-09-02 08:08:23.906 245 11491.95 100.09 56857.73 88888.00 2018-09-02 08:08:24.406 245 11491.95 100.12 56857.69 88888.00 2018-09-02 08:08:24.906 245 11491.97 100.06 56857.73 88888.00 2018-09-02 08:08:25.406 245 11491.88 100.07 56857.74 88888.00 2018-09-02 08:08:25.906 245 11491.89 100.08 56857.80 88888.00 2018-09-02 08:08:26.406 245 11491.87 100.11 56857.84 88888.00 2018-09-02 08:08:26.906 245 11491.78 100.15 56857.87 88888.00 2018-09-02 08:08:27.406 245 11491.79 100.19 56857.84 88888.00 2018-09-02 08:08:27.906 245 11491.70 100.14 56857.82 88888.00 2018-09-02 08:08:28.406 245 11491.71 100.18 56857.84 88888.00 2018-09-02 08:08:28.906 245 11491.71 100.23 56857.89 88888.00 2018-09-02 08:08:29.406 245 11491.67 100.18 56857.89 88888.00 2018-09-02 08:08:29.906 245 11491.64 100.12 56857.85 88888.00 2018-09-02 08:08:30.406 245 11491.63 100.00 56857.86 88888.00 2018-09-02 08:08:30.906 245 11491.54 100.12 56857.88 88888.00 2018-09-02 08:08:31.406 245 11491.49 100.15 56857.88 88888.00 2018-09-02 08:08:31.906 245 11491.47 100.16 56857.87 88888.00 2018-09-02 08:08:32.406 245 11491.50 100.13 56857.78 88888.00 2018-09-02 08:08:32.906 245 11491.44 100.12 56857.72 88888.00 2018-09-02 08:08:33.406 245 11491.49 100.15 56857.75 88888.00 2018-09-02 08:08:33.906 245 11491.40 100.12 56857.79 88888.00 2018-09-02 08:08:34.906 245 11491.36 100.07 56857.79 88888.00 2018-09-02 08:08:35.406 245 11491.28 100.07 56857.75 88888.00 2018-09-02 08:08:35.906 245 11491.25 100.08 56857.74 88888.00 2018-09-02 08:08:36.406 245 11491.33 100.07 56857.79 88888.00 2018-09-02 08:08:36.906 245 11491.23 100.06 56857.81 88888.00 2018-09-02 08:08:37.406 245 11491.15 100.09 56857.84 88888.00 2018-09-02 08:08:37.906 245 11491.19 100.06 56857.84 88888.00 2018-09-02 08:08:38.406 245 11491.17 100.09 56857.89 88888.00 2018-09-02 08:08:38.906 245 11491.10 100.12 56857.92 88888.00 2018-09-02 08:08:39.406 245 11491.17 100.11 56857.93 88888.00 2018-09-02 08:08:39.906 245 11491.12 100.09 56857.91 88888.00 2018-09-02 08:08:40.406 245 11491.12 100.16 56858.00 88888.00 2018-09-02 08:08:40.906 245 11491.16 100.19 56858.04 88888.00 2018-09-02 08:08:41.406 245 11491.10 100.16 56858.11 88888.00 2018-09-02 08:08:41.906 245 11491.11 100.15 56858.12 88888.00 2018-09-02 08:08:42.406 245 11491.21 100.16 56858.19 88888.00 2018-09-02 08:08:42.906 245 11491.15 100.19 56858.26 88888.00 2018-09-02 08:08:43.406 245 11491.10 100.23 56858.26 88888.00 2018-09-02 08:08:43.906 245 11491.12 100.22 56858.24 88888.00 2018-09-02 08:08:44.406 245 11491.10 100.20 56858.30 88888.00 2018-09-02 08:08:44.906 245 11491.09 100.20 56858.33 88888.00 2018-09-02 08:08:45.406 245 11491.12 100.16 56858.26 88888.00 2018-09-02 08:08:45.906 245 11491.08 100.13 56858.26 88888.00 2018-09-02 08:08:46.406 245 11491.07 100.12 56858.29 88888.00 2018-09-02 08:08:46.906 245 11491.07 100.09 56858.26 88888.00 2018-09-02 08:08:47.406 245 11491.05 100.05 56858.23 88888.00 2018-09-02 08:08:47.906 245 11491.04 100.05 56858.17 88888.00 2018-09-02 08:08:48.406 245 11491.08 100.00 56858.06 88888.00 2018-09-02 08:08:48.906 245 11490.98 99.95 56857.98 88888.00 2018-09-02 08:08:49.406 245 11490.97 99.99 56857.92 88888.00 2018-09-02 08:08:49.906 245 11491.01 99.98 56857.87 88888.00 2018-09-02 08:08:50.406 245 11490.89 99.95 56857.91 88888.00 2018-09-02 08:08:50.906 245 11490.87 99.96 56857.92 88888.00 2018-09-02 08:08:51.406 245 11490.95 99.94 56857.91 88888.00 2018-09-02 08:08:51.906 245 11490.89 99.93 56857.93 88888.00 2018-09-02 08:08:52.406 245 11490.86 99.96 56857.98 88888.00 2018-09-02 08:08:52.906 245 11490.88 100.01 56857.97 88888.00 2018-09-02 08:08:53.406 245 11490.80 100.04 56858.00 88888.00 2018-09-02 08:08:53.906 245 11490.82 100.06 56858.00 88888.00 2018-09-02 08:08:54.406 245 11490.89 100.06 56858.05 88888.00 2018-09-02 08:08:54.906 245 11490.76 100.06 56858.07 88888.00 2018-09-02 08:08:55.406 245 11490.73 100.08 56858.11 88888.00 2018-09-02 08:08:55.906 245 11490.73 100.11 56858.06 88888.00 2018-09-02 08:08:56.406 245 11490.68 100.04 56857.93 88888.00 2018-09-02 08:08:56.906 245 11490.68 100.07 56857.72 88888.00 2018-09-02 08:08:57.406 245 11490.65 100.09 56857.85 88888.00 2018-09-02 08:08:58.406 245 11490.59 100.07 56858.05 88888.00 2018-09-02 08:08:58.906 245 11490.61 100.08 56858.06 88888.00 2018-09-02 08:08:59.406 245 11490.49 100.05 56858.00 88888.00 2018-09-02 08:08:59.906 245 11490.42 100.07 56858.06 88888.00 2018-09-02 08:09:00.406 245 11490.49 100.08 56858.01 88888.00 2018-09-02 08:09:00.906 245 11490.43 100.09 56857.98 88888.00 2018-09-02 08:09:01.406 245 11490.40 100.13 56858.04 88888.00 2018-09-02 08:09:01.906 245 11490.43 100.14 56858.06 88888.00 2018-09-02 08:09:02.406 245 11490.39 100.15 56858.05 88888.00 2018-09-02 08:09:02.906 245 11490.39 100.21 56858.06 88888.00 2018-09-02 08:09:03.406 245 11490.43 100.26 56858.04 88888.00 2018-09-02 08:09:03.906 245 11490.41 100.23 56858.00 88888.00 2018-09-02 08:09:04.406 245 11490.43 100.34 56858.02 88888.00 2018-09-02 08:09:04.906 245 11490.50 100.34 56858.06 88888.00 2018-09-02 08:09:05.406 245 11490.47 100.30 56858.07 88888.00 2018-09-02 08:09:05.906 245 11490.42 100.34 56858.12 88888.00 2018-09-02 08:09:06.406 245 11490.43 100.35 56858.10 88888.00 2018-09-02 08:09:06.906 245 11490.42 100.39 56858.02 88888.00 2018-09-02 08:09:07.406 245 11490.41 100.38 56857.95 88888.00 2018-09-02 08:09:08.406 245 11490.42 100.36 56857.86 88888.00 2018-09-02 08:09:08.906 245 11490.36 100.36 56857.84 88888.00 2018-09-02 08:09:09.406 245 11490.39 100.35 56857.80 88888.00 2018-09-02 08:09:09.906 245 11490.29 100.32 56857.78 88888.00 2018-09-02 08:09:10.406 245 11490.29 100.38 56857.80 88888.00 2018-09-02 08:09:10.906 245 11490.36 100.39 56857.79 88888.00 2018-09-02 08:09:11.406 245 11490.32 100.33 56857.76 88888.00 2018-09-02 08:09:11.906 245 11490.34 100.33 56857.73 88888.00 2018-09-02 08:09:12.406 245 11490.38 100.30 56857.68 88888.00 2018-09-02 08:09:12.906 245 11490.33 100.33 56857.63 88888.00 2018-09-02 08:09:13.406 245 11490.28 100.40 56857.61 88888.00 2018-09-02 08:09:13.906 245 11490.29 100.40 56857.62 88888.00 2018-09-02 08:09:14.406 245 11490.24 100.39 56857.63 88888.00 2018-09-02 08:09:14.906 245 11490.22 100.40 56857.66 88888.00 2018-09-02 08:09:15.406 245 11490.20 100.42 56857.62 88888.00 2018-09-02 08:09:15.906 245 11490.19 100.43 56857.62 88888.00 2018-09-02 08:09:16.406 245 11490.18 100.39 56857.60 88888.00 2018-09-02 08:09:16.906 245 11490.24 100.33 56857.54 88888.00 2018-09-02 08:09:17.406 245 11490.22 100.30 56857.53 88888.00 2018-09-02 08:09:17.906 245 11490.13 100.40 56857.52 88888.00 2018-09-02 08:09:18.406 245 11490.19 100.40 56857.48 88888.00 2018-09-02 08:09:18.906 245 11490.21 100.36 56857.46 88888.00 2018-09-02 08:09:19.406 245 11490.22 100.36 56857.40 88888.00 2018-09-02 08:09:19.906 245 11490.27 100.39 56857.34 88888.00 2018-09-02 08:09:20.406 245 11490.24 100.36 56857.28 88888.00 2018-09-02 08:09:20.906 245 11490.21 100.35 56857.22 88888.00 2018-09-02 08:09:21.406 245 11490.29 100.32 56857.14 88888.00 2018-09-02 08:09:21.906 245 11490.29 100.33 56857.16 88888.00 2018-09-02 08:09:22.406 245 11490.21 100.32 56856.99 88888.00 2018-09-02 08:09:22.906 245 11490.24 100.34 56856.73 88888.00 2018-09-02 08:09:23.406 245 11490.26 100.32 56856.77 88888.00 2018-09-02 08:09:23.906 245 11490.26 100.30 56857.01 88888.00 2018-09-02 08:09:24.406 245 11490.29 100.32 56857.05 88888.00 2018-09-02 08:09:24.906 245 11490.26 100.34 56857.11 88888.00 2018-09-02 08:09:25.406 245 11490.22 100.33 56857.11 88888.00 2018-09-02 08:09:25.906 245 11490.27 100.28 56857.11 88888.00 2018-09-02 08:09:26.406 245 11490.26 100.27 56857.05 88888.00 2018-09-02 08:09:26.906 245 11490.27 100.33 56857.08 88888.00 2018-09-02 08:09:27.406 245 11490.27 100.34 56857.14 88888.00 2018-09-02 08:09:27.906 245 11490.15 100.32 56857.15 88888.00 2018-09-02 08:09:28.406 245 11490.14 100.33 56857.14 88888.00 2018-09-02 08:09:28.906 245 11490.20 100.32 56857.12 88888.00 2018-09-02 08:09:29.406 245 11490.20 100.33 56857.14 88888.00 2018-09-02 08:09:29.906 245 11490.18 100.34 56857.15 88888.00 2018-09-02 08:09:30.406 245 11490.22 100.34 56857.10 88888.00 2018-09-02 08:09:30.906 245 11490.15 100.33 56857.07 88888.00 2018-09-02 08:09:31.406 245 11490.11 100.29 56857.05 88888.00 2018-09-02 08:09:31.906 245 11490.18 100.25 56856.97 88888.00 2018-09-02 08:09:32.406 245 11490.08 100.26 56856.92 88888.00 2018-09-02 08:09:32.906 245 11490.07 100.25 56856.89 88888.00 2018-09-02 08:09:33.406 245 11490.15 100.25 56856.85 88888.00 2018-09-02 08:09:33.906 245 11490.06 100.33 56856.85 88888.00 2018-09-02 08:09:34.406 245 11490.04 100.39 56856.84 88888.00 2018-09-02 08:09:34.906 245 11490.08 100.39 56856.79 88888.00 2018-09-02 08:09:35.406 245 11490.07 100.30 56856.83 88888.00 2018-09-02 08:09:35.906 245 11490.06 100.30 56856.85 88888.00 2018-09-02 08:09:36.406 245 11490.11 100.33 56856.94 88888.00 2018-09-02 08:09:36.906 245 11490.00 100.33 56856.97 88888.00 2018-09-02 08:09:37.406 245 11489.96 100.36 56856.94 88888.00 2018-09-02 08:09:37.906 245 11490.00 100.29 56856.99 88888.00 2018-09-02 08:09:38.406 245 11489.94 100.32 56856.98 88888.00 2018-09-02 08:09:38.906 245 11489.89 100.36 56856.99 88888.00 2018-09-02 08:09:40.406 245 11489.93 100.21 56857.01 88888.00 2018-09-02 08:09:40.906 245 11489.97 100.21 56856.98 88888.00 2018-09-02 08:09:41.406 245 11489.89 100.16 56856.96 88888.00 2018-09-02 08:09:41.906 245 11489.90 100.20 56856.95 88888.00 2018-09-02 08:09:42.406 245 11489.92 100.22 56856.96 88888.00 2018-09-02 08:09:42.906 245 11489.84 100.19 56856.99 88888.00 2018-09-02 08:09:43.406 245 11489.85 100.13 56856.99 88888.00 2018-09-02 08:09:43.906 245 11489.89 100.16 56857.02 88888.00 2018-09-02 08:09:44.406 245 11489.86 100.21 56857.05 88888.00 2018-09-02 08:09:44.906 245 11489.84 100.18 56857.08 88888.00 2018-09-02 08:09:45.406 245 11489.87 100.13 56857.12 88888.00 2018-09-02 08:09:45.906 245 11489.87 100.16 56857.18 88888.00 2018-09-02 08:09:46.406 245 11489.85 100.20 56857.22 88888.00 2018-09-02 08:09:46.906 245 11489.91 100.22 56857.18 88888.00 2018-09-02 08:09:47.907 245 11489.80 100.29 56857.17 88888.00 2018-09-02 08:09:48.407 245 11489.89 100.30 56857.17 88888.00 2018-09-02 08:09:48.907 245 11489.85 100.33 56857.21 88888.00 2018-09-02 08:09:49.407 245 11489.80 100.30 56857.16 88888.00 2018-09-02 08:09:49.907 245 11489.91 100.27 56857.10 88888.00 2018-09-02 08:09:50.407 245 11489.93 100.25 56857.15 88888.00 2018-09-02 08:09:50.907 245 11489.94 100.27 56857.15 88888.00 2018-09-02 08:09:51.407 245 11490.00 100.34 56857.10 88888.00 2018-09-02 08:09:51.907 245 11489.93 100.33 56857.09 88888.00 2018-09-02 08:09:52.407 245 11489.91 100.35 56857.14 88888.00 2018-09-02 08:09:52.907 245 11489.93 100.29 56857.15 88888.00 2018-09-02 08:09:53.407 245 11489.93 100.20 56857.11 88888.00 2018-09-02 08:09:53.907 245 11489.93 100.22 56857.17 88888.00 2018-09-02 08:09:54.407 245 11489.94 100.30 56857.20 88888.00 2018-09-02 08:09:54.907 245 11489.94 100.29 56857.24 88888.00 2018-09-02 08:09:55.407 245 11489.86 100.21 56857.23 88888.00 2018-09-02 08:09:55.907 245 11489.90 100.26 56857.28 88888.00 2018-09-02 08:09:56.407 245 11489.82 100.32 56857.33 88888.00 2018-09-02 08:09:56.907 245 11489.80 100.26 56857.29 88888.00 2018-09-02 08:09:57.407 245 11489.85 100.25 56857.33 88888.00 2018-09-02 08:09:57.907 245 11489.80 100.28 56857.33 88888.00 2018-09-02 08:09:58.407 245 11489.77 100.25 56857.33 88888.00 2018-09-02 08:09:58.907 245 11489.77 100.25 56857.35 88888.00 2018-09-02 08:09:59.407 245 11489.76 100.21 56857.35 88888.00 2018-09-02 08:09:59.907 245 11489.71 100.25 56857.34 88888.00 2018-09-02 08:10:00.407 245 11489.77 100.28 56857.37 88888.00 2018-09-02 08:10:00.907 245 11489.77 100.25 56857.37 88888.00 2018-09-02 08:10:01.407 245 11489.64 100.25 56857.40 88888.00 2018-09-02 08:10:01.907 245 11489.69 100.29 56857.42 88888.00 2018-09-02 08:10:02.407 245 11489.68 100.28 56857.43 88888.00 2018-09-02 08:10:02.907 245 11489.59 100.27 56857.48 88888.00 2018-09-02 08:10:03.407 245 11489.59 100.26 56857.55 88888.00 2018-09-02 08:10:03.907 245 11489.55 100.23 56857.59 88888.00 2018-09-02 08:10:04.407 245 11489.47 100.20 56857.57 88888.00 2018-09-02 08:10:04.907 245 11489.44 100.21 56857.59 88888.00 2018-09-02 08:10:05.407 245 11489.43 100.21 56857.68 88888.00 2018-09-02 08:10:05.907 245 11489.36 100.25 56857.76 88888.00 2018-09-02 08:10:06.407 245 11489.44 100.25 56857.80 88888.00 2018-09-02 08:10:06.907 245 11489.41 100.23 56857.80 88888.00 2018-09-02 08:10:07.407 245 11489.31 100.20 56857.73 88888.00 2018-09-02 08:10:07.907 245 11489.29 100.25 56857.68 88888.00 2018-09-02 08:10:08.407 245 11489.30 100.18 56857.61 88888.00 2018-09-02 08:10:08.907 245 11489.21 100.08 56857.56 88888.00 2018-09-02 08:10:09.407 245 11489.26 100.15 56857.52 88888.00 2018-09-02 08:10:09.907 245 11489.27 100.13 56857.53 88888.00 2018-09-02 08:10:10.407 245 11489.21 100.09 56857.48 88888.00 2018-09-02 08:10:11.407 245 11489.21 100.12 56857.43 88888.00 2018-09-02 08:10:11.907 245 11489.15 100.12 56857.41 88888.00 2018-09-02 08:10:12.407 245 11489.21 100.16 56857.49 88888.00 2018-09-02 08:10:12.907 245 11489.20 100.15 56857.53 88888.00 2018-09-02 08:10:13.407 245 11489.15 100.19 56857.48 88888.00 2018-09-02 08:10:13.907 245 11489.13 100.14 56857.46 88888.00 2018-09-02 08:10:14.407 245 11489.09 100.14 56857.40 88888.00 2018-09-02 08:10:14.907 245 11489.06 100.26 56857.41 88888.00 2018-09-02 08:10:15.407 245 11489.13 100.29 56857.40 88888.00 2018-09-02 08:10:15.907 245 11489.11 100.27 56857.42 88888.00 2018-09-02 08:10:16.407 245 11489.11 100.27 56857.41 88888.00 2018-09-02 08:10:16.907 245 11489.06 100.27 56857.42 88888.00 2018-09-02 08:10:17.407 245 11489.07 100.26 56857.36 88888.00 2018-09-02 08:10:17.907 245 11488.96 100.25 56857.30 88888.00 2018-09-02 08:10:18.407 245 11489.01 100.30 56857.30 88888.00 2018-09-02 08:10:18.907 245 11489.07 100.21 56857.24 88888.00 2018-09-02 08:10:19.407 245 11488.95 100.16 56857.20 88888.00 2018-09-02 08:10:19.907 245 11488.99 100.21 56857.16 88888.00 2018-09-02 08:10:20.407 245 11489.02 100.16 56857.05 88888.00 2018-09-02 08:10:20.907 245 11489.00 100.11 56857.02 88888.00 2018-09-02 08:10:21.407 245 11489.03 100.12 56856.91 88888.00 2018-09-02 08:10:21.907 245 11488.96 100.12 56856.91 88888.00 2018-09-02 08:10:22.407 245 11488.92 100.11 56856.86 88888.00 2018-09-02 08:10:22.907 245 11488.92 100.19 56856.80 88888.00 2018-09-02 08:10:23.407 245 11488.95 100.14 56856.73 88888.00 2018-09-02 08:10:23.907 245 11488.93 100.14 56856.70 88888.00 2018-09-02 08:10:24.407 245 11488.94 100.07 56856.65 88888.00 2018-09-02 08:10:24.907 245 11488.93 100.02 56856.59 88888.00 2018-09-02 08:10:25.407 245 11488.89 100.04 56856.60 88888.00 2018-09-02 08:10:25.907 245 11488.92 100.08 56856.63 88888.00 2018-09-02 08:10:26.407 245 11488.93 100.01 56856.59 88888.00 2018-09-02 08:10:26.907 245 11488.82 100.01 56856.51 88888.00 2018-09-02 08:10:27.407 245 11488.85 99.99 56856.51 88888.00 2018-09-02 08:10:27.907 245 11488.85 99.99 56856.47 88888.00 2018-09-02 08:10:28.407 245 11488.76 99.98 56856.47 88888.00 2018-09-02 08:10:28.907 245 11488.79 100.00 56856.52 88888.00 2018-09-02 08:10:29.407 245 11488.85 99.99 56856.47 88888.00 2018-09-02 08:10:29.907 245 11488.80 100.01 56856.45 88888.00 2018-09-02 08:10:30.407 245 11488.80 100.02 56856.39 88888.00 2018-09-02 08:10:30.907 245 11488.78 99.99 56856.39 88888.00 2018-09-02 08:10:31.407 245 11488.73 100.01 56856.35 88888.00 2018-09-02 08:10:31.907 245 11488.71 100.02 56856.37 88888.00 2018-09-02 08:10:32.407 245 11488.76 100.05 56856.31 88888.00 2018-09-02 08:10:32.907 245 11488.68 100.01 56856.31 88888.00 2018-09-02 08:10:33.407 245 11488.65 100.02 56856.26 88888.00 2018-09-02 08:10:33.907 245 11488.68 100.01 56856.22 88888.00 2018-09-02 08:10:34.407 245 11488.61 99.98 56856.22 88888.00 2018-09-02 08:10:34.907 245 11488.69 99.88 56856.18 88888.00 2018-09-02 08:10:35.407 245 11488.68 99.86 56856.18 88888.00 2018-09-02 08:10:35.907 245 11488.58 99.93 56856.17 88888.00 2018-09-02 08:10:36.407 245 11488.59 99.93 56856.19 88888.00 2018-09-02 08:10:36.907 245 11488.58 99.93 56856.14 88888.00 2018-09-02 08:10:37.407 245 11488.51 99.94 56856.14 88888.00 2018-09-02 08:10:37.907 245 11488.51 100.00 56856.11 88888.00 2018-09-02 08:10:38.407 245 11488.59 100.02 56856.13 88888.00 2018-09-02 08:10:38.907 245 11488.55 99.95 56856.14 88888.00 2018-09-02 08:10:39.407 245 11488.59 99.95 56856.19 88888.00 2018-09-02 08:10:39.907 245 11488.60 99.98 56856.18 88888.00 2018-09-02 08:10:40.407 245 11488.54 100.04 56856.14 88888.00 2018-09-02 08:10:40.907 245 11488.57 100.07 56856.18 88888.00 2018-09-02 08:10:41.407 245 11488.57 100.06 56856.18 88888.00 2018-09-02 08:10:41.907 245 11488.46 100.06 56856.17 88888.00 2018-09-02 08:10:42.907 245 11488.48 100.02 56856.26 88888.00 2018-09-02 08:10:43.407 245 11488.40 100.06 56856.30 88888.00 2018-09-02 08:10:43.907 245 11488.36 100.11 56856.32 88888.00 2018-09-02 08:10:44.407 245 11488.41 100.08 56856.30 88888.00 2018-09-02 08:10:44.907 245 11488.41 100.06 56856.25 88888.00 2018-09-02 08:10:45.407 245 11488.41 100.02 56856.27 88888.00 2018-09-02 08:10:45.907 245 11488.44 100.01 56856.22 88888.00 2018-09-02 08:10:46.407 245 11488.36 100.06 56856.14 88888.00 2018-09-02 08:10:46.907 245 11488.38 100.12 56856.11 88888.00 2018-09-02 08:10:47.407 245 11488.41 100.11 56856.12 88888.00 2018-09-02 08:10:47.907 245 11488.39 100.06 56856.13 88888.00 2018-09-02 08:10:48.407 245 11488.43 100.01 56856.08 88888.00 2018-09-02 08:10:48.907 245 11488.45 100.05 56856.07 88888.00 2018-09-02 08:10:49.407 245 11488.40 100.02 56856.02 88888.00 2018-09-02 08:10:49.907 245 11488.39 100.02 56856.02 88888.00 2018-09-02 08:10:50.407 245 11488.40 100.00 56855.99 88888.00 2018-09-02 08:10:50.907 245 11488.36 100.05 56855.93 88888.00 2018-09-02 08:10:51.407 245 11488.36 100.12 56855.86 88888.00 2018-09-02 08:10:51.907 245 11488.38 100.05 56855.81 88888.00 2018-09-02 08:10:52.907 245 11488.36 100.06 56855.70 88888.00 2018-09-02 08:10:53.407 245 11488.40 100.07 56855.66 88888.00 2018-09-02 08:10:53.907 245 11488.37 100.06 56855.64 88888.00 2018-09-02 08:10:54.407 245 11488.37 100.08 56855.61 88888.00 2018-09-02 08:10:54.907 245 11488.45 100.07 56855.60 88888.00 2018-09-02 08:10:55.407 245 11488.45 100.07 56855.47 88888.00 2018-09-02 08:10:55.907 245 11488.47 100.08 56855.40 88888.00 2018-09-02 08:10:56.407 245 11488.50 100.12 56855.32 88888.00 2018-09-02 08:10:56.907 245 11488.43 100.16 56855.26 88888.00 2018-09-02 08:10:57.407 245 11488.47 100.07 56855.22 88888.00 2018-09-02 08:10:57.907 245 11488.50 100.12 56855.06 88888.00 2018-09-02 08:10:58.407 245 11488.51 100.09 56855.06 88888.00 2018-09-02 08:10:58.907 245 11488.45 100.09 56855.12 88888.00 2018-09-02 08:10:59.407 245 11488.48 100.13 56855.11 88888.00 2018-09-02 08:10:59.907 245 11488.50 100.14 56855.03 88888.00 2018-09-02 08:11:00.407 245 11488.54 100.18 56855.06 88888.00 2018-09-02 08:11:00.907 245 11488.53 100.16 56855.04 88888.00 2018-09-02 08:11:01.407 245 11488.50 100.21 56855.06 88888.00 2018-09-02 08:11:01.907 245 11488.47 100.23 56855.15 88888.00 2018-09-02 08:11:02.407 245 11488.55 100.23 56855.18 88888.00 2018-09-02 08:11:02.907 245 11488.47 100.25 56855.17 88888.00 2018-09-02 08:11:03.407 245 11488.44 100.27 56855.21 88888.00 2018-09-02 08:11:03.907 245 11488.48 100.27 56855.21 88888.00 2018-09-02 08:11:04.407 245 11488.50 100.21 56855.19 88888.00 2018-09-02 08:11:04.907 245 11488.47 100.20 56855.25 88888.00 2018-09-02 08:11:05.407 245 11488.54 100.18 56855.26 88888.00 2018-09-02 08:11:05.907 245 11488.53 100.20 56855.26 88888.00 2018-09-02 08:11:06.407 245 11488.57 100.19 56855.32 88888.00 2018-09-02 08:11:06.907 245 11488.62 100.15 56855.34 88888.00 2018-09-02 08:11:07.407 245 11488.59 100.18 56855.32 88888.00 2018-09-02 08:11:07.907 245 11488.57 100.21 56855.37 88888.00 2018-09-02 08:11:08.407 245 11488.65 100.22 56855.42 88888.00 2018-09-02 08:11:08.907 245 11488.65 100.26 56855.45 88888.00 2018-09-02 08:11:09.407 245 11488.60 100.25 56855.48 88888.00 2018-09-02 08:11:09.907 245 11488.71 100.23 56855.55 88888.00 2018-09-02 08:11:10.407 245 11488.73 100.27 56855.62 88888.00 2018-09-02 08:11:10.907 245 11488.75 100.30 56855.68 88888.00 2018-09-02 08:11:11.407 245 11488.75 100.33 56855.64 88888.00 2018-09-02 08:11:11.907 245 11488.69 100.38 56855.70 88888.00 2018-09-02 08:11:12.407 245 11488.74 100.36 56855.75 88888.00 2018-09-02 08:11:12.907 245 11488.81 100.39 56855.77 88888.00 2018-09-02 08:11:13.407 245 11488.82 100.35 56855.75 88888.00 2018-09-02 08:11:13.907 245 11488.81 100.32 56855.83 88888.00 2018-09-02 08:11:14.407 245 11488.93 100.32 56855.83 88888.00 2018-09-02 08:11:14.907 245 11488.94 100.32 56855.87 88888.00 2018-09-02 08:11:15.407 245 11488.93 100.38 56855.94 88888.00 2018-09-02 08:11:15.907 245 11489.01 100.43 56856.01 88888.00 2018-09-02 08:11:16.407 245 11489.03 100.43 56856.06 88888.00 2018-09-02 08:11:16.907 245 11489.03 100.48 56856.09 88888.00 2018-09-02 08:11:17.407 245 11489.13 100.52 56856.11 88888.00 2018-09-02 08:11:17.907 245 11489.10 100.52 56856.18 88888.00 2018-09-02 08:11:18.407 245 11489.14 100.52 56856.22 88888.00 2018-09-02 08:11:18.907 245 11489.24 100.48 56856.26 88888.00 2018-09-02 08:11:19.407 245 11489.21 100.48 56856.28 88888.00 2018-09-02 08:11:19.907 245 11489.24 100.55 56856.27 88888.00 2018-09-02 08:11:20.407 245 11489.28 100.61 56856.37 88888.00 2018-09-02 08:11:20.907 245 11489.24 100.59 56856.40 88888.00 2018-09-02 08:11:21.407 245 11489.31 100.60 56856.39 88888.00 2018-09-02 08:11:21.907 245 11489.34 100.57 56856.38 88888.00 2018-09-02 08:11:22.407 245 11489.28 100.55 56856.32 88888.00 2018-09-02 08:11:22.907 245 11489.33 100.59 56856.37 88888.00 2018-09-02 08:11:23.407 245 11489.36 100.64 56856.39 88888.00 2018-09-02 08:11:23.907 245 11489.37 100.64 56856.44 88888.00 2018-09-02 08:11:24.407 245 11489.30 100.64 56856.50 88888.00 2018-09-02 08:11:24.907 245 11489.42 100.67 56856.51 88888.00 2018-09-02 08:11:25.407 245 11489.42 100.68 56856.51 88888.00 2018-09-02 08:11:25.907 245 11489.49 100.67 56856.52 88888.00 2018-09-02 08:11:26.407 245 11489.56 100.66 56856.51 88888.00 2018-09-02 08:11:26.907 245 11489.52 100.62 56856.49 88888.00 2018-09-02 08:11:27.407 245 11489.58 100.66 56856.50 88888.00 2018-09-02 08:11:27.907 245 11489.68 100.73 56856.45 88888.00 2018-09-02 08:11:28.407 245 11489.66 100.68 56856.37 88888.00 2018-09-02 08:11:28.907 245 11489.68 100.69 56856.30 88888.00 2018-09-02 08:11:29.407 245 11489.75 100.67 56856.30 88888.00 2018-09-02 08:11:29.907 245 11489.73 100.66 56856.26 88888.00 2018-09-02 08:11:30.407 245 11489.71 100.69 56856.30 88888.00 2018-09-02 08:11:30.907 245 11489.80 100.69 56856.33 88888.00 2018-09-02 08:11:31.407 245 11489.75 100.69 56856.32 88888.00 2018-09-02 08:11:31.907 245 11489.79 100.73 56856.33 88888.00 2018-09-02 08:11:32.407 245 11489.85 100.74 56856.33 88888.00 2018-09-02 08:11:32.907 245 11489.84 100.74 56856.34 88888.00 2018-09-02 08:11:33.407 245 11489.90 100.76 56856.27 88888.00 2018-09-02 08:11:34.407 245 11489.92 100.77 56856.25 88888.00 2018-09-02 08:11:34.907 245 11489.97 100.77 56856.30 88888.00 2018-09-02 08:11:35.407 245 11490.07 100.72 56856.28 88888.00 2018-09-02 08:11:35.907 245 11490.00 100.72 56856.22 88888.00 2018-09-02 08:11:36.407 245 11490.04 100.79 56856.28 88888.00 2018-09-02 08:11:36.907 245 11490.10 100.77 56856.30 88888.00 2018-09-02 08:11:37.407 245 11490.06 100.77 56856.28 88888.00 2018-09-02 08:11:37.907 245 11490.03 100.81 56856.25 88888.00 2018-09-02 08:11:38.407 245 11490.08 100.82 56856.27 88888.00 2018-09-02 08:11:38.907 245 11490.08 100.77 56856.25 88888.00 2018-09-02 08:11:39.407 245 11490.07 100.75 56856.25 88888.00 2018-09-02 08:11:39.907 245 11490.13 100.80 56856.27 88888.00 2018-09-02 08:11:40.407 245 11490.11 100.77 56856.26 88888.00 2018-09-02 08:11:40.907 245 11490.13 100.84 56856.31 88888.00 2018-09-02 08:11:41.407 245 11490.21 100.87 56856.34 88888.00 2018-09-02 08:11:41.907 245 11490.14 100.84 56856.34 88888.00 2018-09-02 08:11:42.407 245 11490.14 100.88 56856.41 88888.00 2018-09-02 08:11:42.907 245 11490.22 100.84 56856.40 88888.00 2018-09-02 08:11:43.407 245 11490.15 100.86 56856.43 88888.00 2018-09-02 08:11:43.907 245 11490.20 100.87 56856.46 88888.00 2018-09-02 08:11:44.407 245 11490.26 100.87 56856.46 88888.00 2018-09-02 08:11:44.907 245 11490.22 100.89 56856.45 88888.00 2018-09-02 08:11:45.407 245 11490.24 100.96 56856.43 88888.00 2018-09-02 08:11:45.907 245 11490.35 100.96 56856.47 88888.00 2018-09-02 08:11:46.407 245 11490.29 100.96 56856.47 88888.00 2018-09-02 08:11:46.907 245 11490.33 100.98 56856.44 88888.00 2018-09-02 08:11:47.407 245 11490.39 100.98 56856.39 88888.00 2018-09-02 08:11:47.907 245 11490.35 100.94 56856.40 88888.00 2018-09-02 08:11:48.407 245 11490.34 100.97 56856.46 88888.00 2018-09-02 08:11:48.907 245 11490.43 100.98 56856.43 88888.00 2018-09-02 08:11:49.407 245 11490.35 100.98 56856.35 88888.00 2018-09-02 08:11:49.907 245 11490.39 100.98 56856.41 88888.00 2018-09-02 08:11:50.407 245 11490.43 101.02 56856.54 88888.00 2018-09-02 08:11:50.907 245 11490.46 100.98 56856.50 88888.00 2018-09-02 08:11:51.407 245 11490.40 101.02 56856.51 88888.00 2018-09-02 08:11:51.907 245 11490.45 100.95 56856.56 88888.00 2018-09-02 08:11:52.407 245 11490.43 101.02 56856.59 88888.00 2018-09-02 08:11:52.907 245 11490.42 101.07 56856.62 88888.00 2018-09-02 08:11:53.407 245 11490.46 101.08 56856.62 88888.00 2018-09-02 08:11:53.907 245 11490.46 101.10 56856.64 88888.00 2018-09-02 08:11:54.407 245 11490.46 101.15 56856.64 88888.00 2018-09-02 08:11:54.907 245 11490.55 101.17 56856.66 88888.00 2018-09-02 08:11:55.407 245 11490.52 101.17 56856.75 88888.00 2018-09-02 08:11:55.907 245 11490.54 101.21 56856.71 88888.00 2018-09-02 08:11:56.407 245 11490.57 101.21 56856.72 88888.00 2018-09-02 08:11:56.907 245 11490.55 101.21 56856.75 88888.00 2018-09-02 08:11:57.407 245 11490.57 101.24 56856.82 88888.00 2018-09-02 08:11:57.907 245 11490.60 101.21 56856.80 88888.00 2018-09-02 08:11:58.407 245 11490.63 101.24 56856.82 88888.00 2018-09-02 08:11:58.907 245 11490.74 101.27 56856.80 88888.00 2018-09-02 08:11:59.407 245 11490.77 101.23 56856.75 88888.00 2018-09-02 08:11:59.907 245 11490.73 101.23 56856.78 88888.00 2018-09-02 08:12:00.407 245 11490.75 101.27 56856.86 88888.00 2018-09-02 08:12:00.907 245 11490.83 101.24 56856.90 88888.00 2018-09-02 08:12:01.407 245 11490.83 101.27 56856.89 88888.00 2018-09-02 08:12:01.907 245 11490.83 101.29 56856.92 88888.00 2018-09-02 08:12:02.407 245 11490.89 101.32 56856.96 88888.00 2018-09-02 08:12:02.907 245 11490.86 101.37 56856.96 88888.00 2018-09-02 08:12:03.407 245 11490.89 101.38 56856.94 88888.00 2018-09-02 08:12:03.907 245 11490.88 101.31 56856.92 88888.00 2018-09-02 08:12:04.407 245 11490.80 101.34 56856.88 88888.00 2018-09-02 08:12:04.907 245 11490.84 101.38 56856.86 88888.00 2018-09-02 08:12:05.907 245 11490.84 101.43 56856.76 88888.00 2018-09-02 08:12:06.407 245 11490.93 101.51 56856.76 88888.00 2018-09-02 08:12:06.907 245 11490.98 101.54 56856.76 88888.00 2018-09-02 08:12:07.407 245 11490.95 101.56 56856.72 88888.00 2018-09-02 08:12:07.907 245 11490.98 101.58 56856.72 88888.00 2018-09-02 08:12:08.407 245 11491.04 101.62 56856.71 88888.00 2018-09-02 08:12:08.907 245 11490.98 101.58 56856.62 88888.00 2018-09-02 08:12:09.407 245 11491.00 101.63 56856.45 88888.00 2018-09-02 08:12:09.907 245 11491.04 101.65 56856.43 88888.00 2018-09-02 08:12:10.407 245 11491.05 101.68 56856.37 88888.00 2018-09-02 08:12:10.908 245 11491.12 101.69 56856.27 88888.00 2018-09-02 08:12:11.408 245 11491.18 101.71 56856.30 88888.00 2018-09-02 08:12:11.908 245 11491.12 101.71 56856.25 88888.00 2018-09-02 08:12:12.408 245 11491.12 101.75 56856.12 88888.00 2018-09-02 08:12:12.908 245 11491.14 101.74 56856.11 88888.00 2018-09-02 08:12:13.408 245 11491.09 101.71 56856.07 88888.00 2018-09-02 08:12:13.908 245 11491.12 101.76 56856.07 88888.00 2018-09-02 08:12:14.408 245 11491.18 101.84 56856.02 88888.00 2018-09-02 08:12:14.908 245 11491.18 101.88 56856.00 88888.00 2018-09-02 08:12:15.408 245 11491.21 101.93 56855.98 88888.00 2018-09-02 08:12:15.908 245 11491.24 101.96 56855.89 88888.00 2018-09-02 08:12:16.408 245 11491.22 101.91 56855.85 88888.00 2018-09-02 08:12:16.908 245 11491.23 101.95 56855.81 88888.00 2018-09-02 08:12:17.408 245 11491.26 101.99 56855.75 88888.00 2018-09-02 08:12:17.908 245 11491.24 101.98 56855.60 88888.00 2018-09-02 08:12:18.408 245 11491.35 101.99 56855.54 88888.00 2018-09-02 08:12:18.908 245 11491.39 101.97 56855.45 88888.00 2018-09-02 08:12:19.408 245 11491.30 101.93 56855.36 88888.00 2018-09-02 08:12:19.908 245 11491.31 102.03 56855.34 88888.00 2018-09-02 08:12:20.408 245 11491.38 102.04 56855.35 88888.00 2018-09-02 08:12:20.908 245 11491.31 101.98 56855.25 88888.00 2018-09-02 08:12:21.408 245 11491.36 102.00 56855.12 88888.00 2018-09-02 08:12:21.908 245 11491.42 102.00 56855.09 88888.00 2018-09-02 08:12:22.408 245 11491.38 102.03 56855.09 88888.00 2018-09-02 08:12:22.908 245 11491.45 101.95 56855.09 88888.00 2018-09-02 08:12:23.408 245 11491.53 101.99 56855.08 88888.00 2018-09-02 08:12:23.908 245 11491.51 102.02 56855.08 88888.00 2018-09-02 08:12:24.408 245 11491.50 102.05 56855.05 88888.00 2018-09-02 08:12:24.908 245 11491.58 102.09 56855.05 88888.00 2018-09-02 08:12:25.408 245 11491.57 102.09 56855.04 88888.00 2018-09-02 08:12:25.908 245 11491.56 102.13 56855.08 88888.00 2018-09-02 08:12:26.408 245 11491.59 102.12 56855.08 88888.00 2018-09-02 08:12:26.908 245 11491.52 102.05 56855.09 88888.00 2018-09-02 08:12:27.408 245 11491.57 102.16 56855.11 88888.00 2018-09-02 08:12:27.908 245 11491.65 102.19 56855.15 88888.00 2018-09-02 08:12:28.408 245 11491.58 102.16 56855.19 88888.00 2018-09-02 08:12:28.908 245 11491.61 102.18 56855.23 88888.00 2018-09-02 08:12:29.408 245 11491.66 102.22 56855.22 88888.00 2018-09-02 08:12:29.908 245 11491.58 102.26 56855.16 88888.00 2018-09-02 08:12:30.408 245 11491.59 102.24 56855.17 88888.00 2018-09-02 08:12:30.908 245 11491.66 102.20 56855.24 88888.00 2018-09-02 08:12:31.408 245 11491.64 102.23 56855.21 88888.00 2018-09-02 08:12:31.908 245 11491.66 102.29 56855.18 88888.00 2018-09-02 08:12:32.408 245 11491.67 102.25 56855.19 88888.00 2018-09-02 08:12:32.908 245 11491.60 102.24 56855.28 88888.00 2018-09-02 08:12:33.408 245 11491.56 102.31 56855.37 88888.00 2018-09-02 08:12:33.908 245 11491.63 102.26 56855.42 88888.00 2018-09-02 08:12:34.408 245 11491.60 102.25 56855.48 88888.00 2018-09-02 08:12:34.908 245 11491.58 102.30 56855.60 88888.00 2018-09-02 08:12:35.408 245 11491.65 102.32 56855.68 88888.00 2018-09-02 08:12:35.908 245 11491.56 102.33 56855.74 88888.00 2018-09-02 08:12:36.408 245 11491.50 102.39 56855.82 88888.00 2018-09-02 08:12:36.908 245 11491.57 102.44 56855.86 88888.00 2018-09-02 08:12:37.408 245 11491.54 102.40 56855.89 88888.00 2018-09-02 08:12:37.908 245 11491.51 102.37 56855.96 88888.00 2018-09-02 08:12:38.408 245 11491.54 102.37 56855.99 88888.00 2018-09-02 08:12:38.908 245 11491.49 102.37 56856.01 88888.00 2018-09-02 08:12:39.408 245 11491.50 102.42 56856.07 88888.00 2018-09-02 08:12:39.908 245 11491.49 102.45 56856.07 88888.00 2018-09-02 08:12:40.408 245 11491.47 102.38 56856.03 88888.00 2018-09-02 08:12:40.908 245 11491.49 102.40 56856.06 88888.00 2018-09-02 08:12:41.408 245 11491.56 102.39 56856.19 88888.00 2018-09-02 08:12:41.908 245 11491.51 102.34 56856.26 88888.00 2018-09-02 08:12:42.408 245 11491.49 102.36 56856.39 88888.00 2018-09-02 08:12:42.908 245 11491.54 102.42 56856.46 88888.00 2018-09-02 08:12:43.408 245 11491.44 102.46 56856.53 88888.00 2018-09-02 08:12:43.908 245 11491.43 102.57 56856.62 88888.00 2018-09-02 08:12:44.408 245 11491.47 102.52 56856.70 88888.00 2018-09-02 08:12:44.908 245 11491.50 102.47 56856.79 88888.00 2018-09-02 08:12:45.408 245 11491.51 102.49 56856.90 88888.00 2018-09-02 08:12:45.908 245 11491.52 102.47 56856.96 88888.00 2018-09-02 08:12:46.408 245 11491.49 102.43 56857.05 88888.00 2018-09-02 08:12:47.408 245 11491.45 102.49 56857.12 88888.00 2018-09-02 08:12:47.908 245 11491.44 102.52 56857.24 88888.00 2018-09-02 08:12:48.408 245 11491.45 102.52 56857.34 88888.00 2018-09-02 08:12:48.908 245 11491.53 102.46 56857.42 88888.00 2018-09-02 08:12:49.408 245 11491.43 102.40 56857.44 88888.00 2018-09-02 08:12:49.908 245 11491.42 102.47 56857.49 88888.00 2018-09-02 08:12:50.408 245 11491.50 102.45 56857.59 88888.00 2018-09-02 08:12:50.908 245 11491.38 102.45 56857.62 88888.00 2018-09-02 08:12:51.408 245 11491.39 102.47 56857.61 88888.00 2018-09-02 08:12:51.908 245 11491.39 102.45 56857.68 88888.00 2018-09-02 08:12:52.408 245 11491.35 102.46 56857.79 88888.00 2018-09-02 08:12:52.908 245 11491.39 102.50 56857.81 88888.00 2018-09-02 08:12:53.408 245 11491.39 102.49 56857.92 88888.00 2018-09-02 08:12:53.908 245 11491.35 102.45 56857.94 88888.00 2018-09-02 08:12:54.408 245 11491.36 102.43 56857.93 88888.00 2018-09-02 08:12:54.908 245 11491.39 102.44 56857.94 88888.00 2018-09-02 08:12:55.408 245 11491.33 102.43 56857.98 88888.00 2018-09-02 08:12:55.908 245 11491.42 102.40 56858.06 88888.00 2018-09-02 08:12:56.408 245 11491.52 102.43 56858.06 88888.00 2018-09-02 08:12:56.908 245 11491.40 102.39 56858.07 88888.00 2018-09-02 08:12:57.408 245 11491.43 102.34 56858.13 88888.00 2018-09-02 08:12:57.908 245 11491.46 102.33 56858.13 88888.00 2018-09-02 08:12:58.408 245 11491.40 102.26 56858.07 88888.00 2018-09-02 08:12:58.908 245 11491.49 102.31 56858.14 88888.00 2018-09-02 08:12:59.408 245 11491.52 102.27 56858.20 88888.00 2018-09-02 08:12:59.908 245 11491.45 102.24 56858.24 88888.00 2018-09-02 08:13:00.408 245 11491.49 102.26 56858.23 88888.00 2018-09-02 08:13:00.908 245 11491.56 102.24 56858.29 88888.00 2018-09-02 08:13:01.408 245 11491.49 102.10 56858.30 88888.00 2018-09-02 08:13:01.908 245 11491.49 102.11 56858.31 88888.00 2018-09-02 08:13:02.408 245 11491.53 102.24 56858.26 88888.00 2018-09-02 08:13:02.908 245 11491.47 102.22 56858.29 88888.00 2018-09-02 08:13:03.408 245 11491.49 102.17 56858.37 88888.00 2018-09-02 08:13:03.908 245 11491.60 102.15 56858.44 88888.00 2018-09-02 08:13:04.408 245 11491.54 102.09 56858.38 88888.00 2018-09-02 08:13:04.908 245 11491.47 102.09 56858.33 88888.00 2018-09-02 08:13:05.408 245 11491.59 102.15 56858.30 88888.00 2018-09-02 08:13:05.908 245 11491.52 102.06 56858.27 88888.00 2018-09-02 08:13:06.408 245 11491.56 102.04 56858.29 88888.00 2018-09-02 08:13:06.908 245 11491.61 102.02 56858.24 88888.00 2018-09-02 08:13:07.408 245 11491.60 101.99 56858.25 88888.00 2018-09-02 08:13:07.908 245 11491.59 102.03 56858.30 88888.00 2018-09-02 08:13:08.408 245 11491.61 101.98 56858.29 88888.00 2018-09-02 08:13:08.908 245 11491.57 101.99 56858.19 88888.00 2018-09-02 08:13:09.408 245 11491.50 101.98 56858.12 88888.00 2018-09-02 08:13:09.908 245 11491.57 101.98 56858.07 88888.00 2018-09-02 08:13:10.408 245 11491.50 101.98 56858.04 88888.00 2018-09-02 08:13:10.908 245 11491.49 101.95 56858.01 88888.00 2018-09-02 08:13:11.408 245 11491.54 101.92 56858.00 88888.00 2018-09-02 08:13:11.908 245 11491.50 101.92 56857.97 88888.00 2018-09-02 08:13:12.408 245 11491.43 101.95 56857.99 88888.00 2018-09-02 08:13:12.908 245 11491.45 101.92 56857.93 88888.00 2018-09-02 08:13:13.408 245 11491.37 101.86 56857.87 88888.00 2018-09-02 08:13:13.908 245 11491.36 101.90 56857.76 88888.00 2018-09-02 08:13:14.408 245 11491.39 101.90 56857.71 88888.00 2018-09-02 08:13:14.908 245 11491.36 101.89 56857.65 88888.00 2018-09-02 08:13:15.408 245 11491.33 101.92 56857.55 88888.00 2018-09-02 08:13:15.908 245 11491.37 101.90 56857.53 88888.00 2018-09-02 08:13:16.408 245 11491.29 101.83 56857.44 88888.00 2018-09-02 08:13:16.908 245 11491.24 101.85 56857.36 88888.00 2018-09-02 08:13:17.408 245 11491.26 101.83 56857.31 88888.00 2018-09-02 08:13:17.908 245 11491.21 101.79 56857.22 88888.00 2018-09-02 08:13:18.408 245 11491.21 101.81 56857.15 88888.00 2018-09-02 08:13:18.908 245 11491.23 101.78 56857.03 88888.00 2018-09-02 08:13:19.408 245 11491.21 101.71 56856.92 88888.00 2018-09-02 08:13:19.908 245 11491.15 101.66 56856.84 88888.00 2018-09-02 08:13:20.408 245 11491.19 101.62 56856.71 88888.00 2018-09-02 08:13:20.908 245 11491.15 101.66 56856.66 88888.00 2018-09-02 08:13:21.408 245 11491.10 101.69 56856.60 88888.00 2018-09-02 08:13:21.908 245 11491.14 101.63 56856.49 88888.00 2018-09-02 08:13:22.408 245 11491.07 101.56 56856.39 88888.00 2018-09-02 08:13:22.908 245 11491.07 101.61 56856.34 88888.00 2018-09-02 08:13:23.408 245 11491.07 101.51 56856.19 88888.00 2018-09-02 08:13:23.908 245 11491.03 101.50 56856.06 88888.00 2018-09-02 08:13:24.408 245 11491.03 101.55 56856.00 88888.00 2018-09-02 08:13:24.908 245 11491.12 101.52 56855.93 88888.00 2018-09-02 08:13:25.408 245 11491.07 101.47 56855.88 88888.00 2018-09-02 08:13:25.908 245 11490.96 101.48 56855.81 88888.00 2018-09-02 08:13:26.408 245 11491.03 101.44 56855.68 88888.00 2018-09-02 08:13:26.908 245 11491.04 101.43 56855.63 88888.00 2018-09-02 08:13:27.408 245 11491.09 101.41 56855.55 88888.00 2018-09-02 08:13:27.908 245 11491.14 101.37 56855.37 88888.00 2018-09-02 08:13:28.408 245 11491.03 101.35 56855.29 88888.00 2018-09-02 08:13:28.908 245 11491.08 101.36 56855.21 88888.00 2018-09-02 08:13:29.408 245 11491.18 101.32 56855.15 88888.00 2018-09-02 08:13:29.908 245 11491.11 101.29 56855.05 88888.00 2018-09-02 08:13:30.408 245 11491.08 101.29 56854.97 88888.00 2018-09-02 08:13:30.908 245 11491.08 101.32 56854.89 88888.00 2018-09-02 08:13:31.408 245 11491.03 101.29 56854.85 88888.00 2018-09-02 08:13:31.908 245 11491.04 101.25 56854.83 88888.00 2018-09-02 08:13:32.408 245 11491.12 101.21 56854.83 88888.00 2018-09-02 08:13:32.908 245 11491.00 101.17 56854.85 88888.00 2018-09-02 08:13:33.408 245 11490.94 101.18 56854.85 88888.00 2018-09-02 08:13:33.908 245 11491.00 101.18 56854.76 88888.00 2018-09-02 08:13:34.408 245 11490.96 101.20 56854.70 88888.00 2018-09-02 08:13:34.908 245 11490.91 101.22 56854.72 88888.00 2018-09-02 08:13:35.408 245 11490.93 101.20 56854.74 88888.00 2018-09-02 08:13:35.908 245 11490.84 101.20 56854.74 88888.00 2018-09-02 08:13:36.408 245 11490.84 101.18 56854.78 88888.00 2018-09-02 08:13:36.908 245 11490.93 101.18 56854.89 88888.00 2018-09-02 08:13:37.408 245 11490.81 101.20 56854.95 88888.00 2018-09-02 08:13:37.908 245 11490.73 101.22 56854.93 88888.00 2018-09-02 08:13:38.408 245 11490.76 101.23 56854.97 88888.00 2018-09-02 08:13:38.908 245 11490.73 101.17 56854.98 88888.00 2018-09-02 08:13:39.408 245 11490.63 101.16 56854.98 88888.00 2018-09-02 08:13:39.908 245 11490.65 101.20 56854.99 88888.00 2018-09-02 08:13:40.408 245 11490.60 101.15 56855.03 88888.00 2018-09-02 08:13:40.908 245 11490.56 101.22 56855.10 88888.00 2018-09-02 08:13:41.408 245 11490.57 101.22 56855.11 88888.00 2018-09-02 08:13:41.908 245 11490.48 101.20 56855.15 88888.00 2018-09-02 08:13:42.408 245 11490.46 101.22 56855.17 88888.00 2018-09-02 08:13:42.908 245 11490.47 101.16 56855.17 88888.00 2018-09-02 08:13:43.408 245 11490.35 101.15 56855.22 88888.00 2018-09-02 08:13:43.908 245 11490.33 101.17 56855.25 88888.00 2018-09-02 08:13:44.408 245 11490.35 101.15 56855.31 88888.00 2018-09-02 08:13:44.908 245 11490.27 101.15 56855.42 88888.00 2018-09-02 08:13:45.408 245 11490.27 101.20 56855.42 88888.00 2018-09-02 08:13:45.908 245 11490.28 101.16 56855.40 88888.00 2018-09-02 08:13:46.408 245 11490.20 101.13 56855.42 88888.00 2018-09-02 08:13:46.908 245 11490.18 101.13 56855.48 88888.00 2018-09-02 08:13:47.408 245 11490.14 101.13 56855.61 88888.00 2018-09-02 08:13:47.908 245 11490.11 101.09 56855.63 88888.00 2018-09-02 08:13:48.908 245 11489.96 101.13 56855.68 88888.00 2018-09-02 08:13:49.408 245 11489.94 101.14 56855.80 88888.00 2018-09-02 08:13:49.908 245 11489.87 101.10 56855.92 88888.00 2018-09-02 08:13:50.408 245 11489.87 101.20 56855.96 88888.00 2018-09-02 08:13:50.908 245 11489.83 101.24 56855.93 88888.00 2018-09-02 08:13:51.408 245 11489.79 101.20 56856.09 88888.00 2018-09-02 08:13:51.908 245 11489.80 101.18 56856.19 88888.00 2018-09-02 08:13:52.408 245 11489.71 101.17 56856.22 88888.00 2018-09-02 08:13:52.908 245 11489.61 101.16 56856.31 88888.00 2018-09-02 08:13:53.408 245 11489.68 101.16 56856.34 88888.00 2018-09-02 08:13:53.908 245 11489.64 101.10 56856.39 88888.00 2018-09-02 08:13:54.408 245 11489.63 101.09 56856.49 88888.00 2018-09-02 08:13:54.908 245 11489.68 101.11 56856.47 88888.00 2018-09-02 08:13:55.408 245 11489.62 101.15 56856.52 88888.00 2018-09-02 08:13:55.908 245 11489.51 101.15 56856.52 88888.00 2018-09-02 08:13:56.408 245 11489.61 101.13 56856.63 88888.00 2018-09-02 08:13:56.908 245 11489.52 101.04 56856.65 88888.00 2018-09-02 08:13:57.408 245 11489.45 101.07 56856.70 88888.00 2018-09-02 08:13:57.908 245 11489.51 101.03 56856.73 88888.00 2018-09-02 08:13:58.408 245 11489.43 101.00 56856.77 88888.00 2018-09-02 08:13:58.908 245 11489.40 101.03 56856.82 88888.00 2018-09-02 08:13:59.408 245 11489.41 101.00 56856.88 88888.00 2018-09-02 08:13:59.908 245 11489.40 100.98 56856.88 88888.00 2018-09-02 08:14:00.408 245 11489.30 100.94 56856.88 88888.00 2018-09-02 08:14:00.908 245 11489.33 100.98 56856.90 88888.00 2018-09-02 08:14:01.408 245 11489.30 101.02 56856.94 88888.00 2018-09-02 08:14:01.908 245 11489.23 100.96 56857.02 88888.00 2018-09-02 08:14:02.408 245 11489.22 100.94 56857.09 88888.00 2018-09-02 08:14:02.908 245 11489.17 100.95 56857.11 88888.00 2018-09-02 08:14:03.408 245 11489.10 100.98 56857.12 88888.00 2018-09-02 08:14:03.908 245 11489.14 100.95 56857.15 88888.00 2018-09-02 08:14:04.408 245 11489.17 100.89 56857.16 88888.00 2018-09-02 08:14:04.908 245 11489.10 100.93 56857.14 88888.00 2018-09-02 08:14:05.408 245 11489.07 100.88 56857.15 88888.00 2018-09-02 08:14:05.908 245 11488.96 100.90 56857.21 88888.00 2018-09-02 08:14:06.408 245 11488.94 100.95 56857.10 88888.00 2018-09-02 08:14:06.908 245 11489.01 100.91 56857.14 88888.00 2018-09-02 08:14:07.408 245 11488.97 100.88 56857.17 88888.00 2018-09-02 08:14:07.908 245 11488.96 100.89 56857.18 88888.00 2018-09-02 08:14:08.408 245 11489.01 100.95 56857.21 88888.00 2018-09-02 08:14:08.908 245 11488.92 100.96 56857.21 88888.00 2018-09-02 08:14:09.408 245 11488.83 101.01 56857.23 88888.00 2018-09-02 08:14:09.908 245 11488.92 101.06 56857.16 88888.00 2018-09-02 08:14:10.408 245 11488.85 101.00 56857.18 88888.00 2018-09-02 08:14:10.908 245 11488.76 101.00 56857.27 88888.00 2018-09-02 08:14:11.408 245 11488.81 100.95 56857.25 88888.00 2018-09-02 08:14:11.908 245 11488.79 100.93 56857.23 88888.00 2018-09-02 08:14:12.408 245 11488.73 100.90 56857.24 88888.00 2018-09-02 08:14:12.908 245 11488.73 100.87 56857.24 88888.00 2018-09-02 08:14:13.408 245 11488.68 100.87 56857.23 88888.00 2018-09-02 08:14:13.908 245 11488.73 100.90 56857.20 88888.00 2018-09-02 08:14:14.408 245 11488.75 100.91 56857.20 88888.00 2018-09-02 08:14:14.908 245 11488.65 100.87 56857.21 88888.00 2018-09-02 08:14:15.408 245 11488.64 100.88 56857.20 88888.00 2018-09-02 08:14:15.908 245 11488.66 100.87 56857.16 88888.00 2018-09-02 08:14:16.408 245 11488.60 100.88 56857.17 88888.00 2018-09-02 08:14:16.908 245 11488.58 100.88 56857.15 88888.00 2018-09-02 08:14:17.408 245 11488.61 100.84 56857.14 88888.00 2018-09-02 08:14:17.908 245 11488.59 100.79 56857.09 88888.00 2018-09-02 08:14:18.408 245 11488.61 100.82 56857.08 88888.00 2018-09-02 08:14:18.908 245 11488.62 100.77 56857.11 88888.00 2018-09-02 08:14:19.408 245 11488.55 100.77 56857.11 88888.00 2018-09-02 08:14:19.908 245 11488.55 100.77 56857.16 88888.00 2018-09-02 08:14:20.408 245 11488.57 100.69 56857.20 88888.00 2018-09-02 08:14:20.908 245 11488.46 100.68 56857.17 88888.00 2018-09-02 08:14:21.408 245 11488.52 100.75 56857.12 88888.00 2018-09-02 08:14:21.908 245 11488.53 100.76 56857.17 88888.00 2018-09-02 08:14:22.408 245 11488.47 100.81 56857.14 88888.00 2018-09-02 08:14:22.908 245 11488.41 100.82 56857.09 88888.00 2018-09-02 08:14:23.408 245 11488.51 100.81 56857.11 88888.00 2018-09-02 08:14:23.908 245 11488.47 100.80 56857.07 88888.00 2018-09-02 08:14:24.408 245 11488.44 100.73 56857.05 88888.00 2018-09-02 08:14:24.908 245 11488.44 100.72 56857.01 88888.00 2018-09-02 08:14:25.408 245 11488.33 100.76 56857.01 88888.00 2018-09-02 08:14:25.908 245 11488.27 100.75 56857.08 88888.00 2018-09-02 08:14:26.408 245 11488.37 100.69 56857.08 88888.00 2018-09-02 08:14:26.908 245 11488.31 100.69 56857.09 88888.00 2018-09-02 08:14:27.408 245 11488.22 100.75 56857.12 88888.00 2018-09-02 08:14:27.908 245 11488.27 100.75 56857.05 88888.00 2018-09-02 08:14:28.408 245 11488.22 100.74 56857.03 88888.00 2018-09-02 08:14:28.908 245 11488.15 100.76 56857.05 88888.00 2018-09-02 08:14:29.408 245 11488.30 100.75 56857.04 88888.00 2018-09-02 08:14:29.908 245 11488.24 100.77 56857.03 88888.00 2018-09-02 08:14:30.408 245 11488.18 100.77 56856.92 88888.00 2018-09-02 08:14:30.908 245 11488.22 100.75 56856.90 88888.00 2018-09-02 08:14:31.408 245 11488.16 100.70 56856.96 88888.00 2018-09-02 08:14:31.908 245 11488.19 100.64 56856.98 88888.00 2018-09-02 08:14:32.408 245 11488.20 100.66 56856.96 88888.00 2018-09-02 08:14:32.908 245 11488.15 100.67 56856.90 88888.00 2018-09-02 08:14:33.408 245 11488.11 100.68 56856.90 88888.00 2018-09-02 08:14:33.909 245 11488.12 100.64 56856.89 88888.00 2018-09-02 08:14:34.409 245 11488.11 100.63 56856.90 88888.00 2018-09-02 08:14:34.909 245 11488.05 100.72 56856.85 88888.00 2018-09-02 08:14:35.409 245 11488.12 100.73 56856.88 88888.00 2018-09-02 08:14:35.909 245 11488.10 100.73 56856.89 88888.00 2018-09-02 08:14:36.409 245 11488.03 100.77 56856.90 88888.00 2018-09-02 08:14:36.909 245 11487.98 100.77 56856.96 88888.00 2018-09-02 08:14:37.409 245 11487.96 100.75 56857.01 88888.00 2018-09-02 08:14:37.909 245 11487.98 100.77 56857.11 88888.00 2018-09-02 08:14:38.409 245 11487.97 100.72 56857.14 88888.00 2018-09-02 08:14:38.909 245 11487.91 100.69 56857.16 88888.00 2018-09-02 08:14:39.409 245 11487.89 100.76 56857.22 88888.00 2018-09-02 08:14:39.909 245 11487.97 100.80 56857.24 88888.00 2018-09-02 08:14:40.409 245 11487.94 100.77 56857.24 88888.00 2018-09-02 08:14:40.909 245 11487.83 100.82 56857.21 88888.00 2018-09-02 08:14:41.409 245 11487.91 100.86 56857.24 88888.00 2018-09-02 08:14:41.909 245 11487.85 100.86 56857.27 88888.00 2018-09-02 08:14:42.409 245 11487.82 100.90 56857.21 88888.00 2018-09-02 08:14:42.909 245 11487.83 100.83 56857.22 88888.00 2018-09-02 08:14:43.409 245 11487.79 100.84 56857.18 88888.00 2018-09-02 08:14:43.909 245 11487.77 100.87 56857.24 88888.00 2018-09-02 08:14:44.409 245 11487.81 100.90 56857.28 88888.00 2018-09-02 08:14:44.909 245 11487.74 100.88 56857.20 88888.00 2018-09-02 08:14:45.409 245 11487.70 100.86 56857.21 88888.00 2018-09-02 08:14:45.909 245 11487.74 100.83 56857.31 88888.00 2018-09-02 08:14:46.409 245 11487.71 100.87 56857.27 88888.00 2018-09-02 08:14:46.909 245 11487.72 100.96 56857.22 88888.00 2018-09-02 08:14:47.409 245 11487.74 100.96 56857.27 88888.00 2018-09-02 08:14:47.909 245 11487.72 100.96 56857.35 88888.00 2018-09-02 08:14:48.409 245 11487.67 100.93 56857.34 88888.00 2018-09-02 08:14:48.909 245 11487.69 100.88 56857.35 88888.00 2018-09-02 08:14:49.409 245 11487.68 100.90 56857.35 88888.00 2018-09-02 08:14:49.909 245 11487.65 100.95 56857.41 88888.00 2018-09-02 08:14:50.409 245 11487.69 100.97 56857.41 88888.00 2018-09-02 08:14:50.909 245 11487.65 100.94 56857.37 88888.00 2018-09-02 08:14:52.409 245 11487.67 101.08 56857.46 88888.00 2018-09-02 08:14:52.909 245 11487.64 101.08 56857.42 88888.00 2018-09-02 08:14:53.409 245 11487.67 101.07 56857.40 88888.00 2018-09-02 08:14:53.909 245 11487.69 101.04 56857.41 88888.00 2018-09-02 08:14:54.409 245 11487.68 101.08 56857.42 88888.00 2018-09-02 08:14:54.909 245 11487.72 101.06 56857.43 88888.00 2018-09-02 08:14:55.409 245 11487.72 101.04 56857.43 88888.00 2018-09-02 08:14:55.909 245 11487.74 101.06 56857.43 88888.00 2018-09-02 08:14:56.409 245 11487.79 101.09 56857.48 88888.00 2018-09-02 08:14:56.909 245 11487.78 101.10 56857.50 88888.00 2018-09-02 08:14:57.409 245 11487.76 101.11 56857.49 88888.00 2018-09-02 08:14:57.909 245 11487.84 101.07 56857.52 88888.00 2018-09-02 08:14:58.409 245 11487.83 101.02 56857.49 88888.00 2018-09-02 08:14:58.909 245 11487.78 101.02 56857.53 88888.00 2018-09-02 08:14:59.909 245 11487.74 101.06 56857.59 88888.00 2018-09-02 08:15:00.409 245 11487.74 101.06 56857.66 88888.00 2018-09-02 08:15:00.909 245 11487.77 101.11 56857.66 88888.00 2018-09-02 08:15:01.409 245 11487.70 101.10 56857.63 88888.00 2018-09-02 08:15:01.909 245 11487.61 101.11 56857.67 88888.00 2018-09-02 08:15:02.409 245 11487.69 101.09 56857.71 88888.00 2018-09-02 08:15:02.909 245 11487.68 101.07 56857.69 88888.00 2018-09-02 08:15:03.409 245 11487.61 101.09 56857.74 88888.00 2018-09-02 08:15:03.909 245 11487.65 101.11 56857.72 88888.00 2018-09-02 08:15:04.409 245 11487.63 101.06 56857.74 88888.00 2018-09-02 08:15:04.909 245 11487.54 101.06 56857.69 88888.00 2018-09-02 08:15:05.409 245 11487.65 101.13 56857.74 88888.00 2018-09-02 08:15:05.909 245 11487.60 101.18 56857.78 88888.00 2018-09-02 08:15:06.409 245 11487.56 101.24 56857.73 88888.00 2018-09-02 08:15:06.909 245 11487.65 101.20 56857.69 88888.00 2018-09-02 08:15:07.409 245 11487.60 101.11 56857.63 88888.00 2018-09-02 08:15:07.909 245 11487.58 101.15 56857.67 88888.00 2018-09-02 08:15:08.409 245 11487.65 101.11 56857.62 88888.00 2018-09-02 08:15:08.909 245 11487.55 101.09 56857.59 88888.00 2018-09-02 08:15:09.409 245 11487.49 101.07 56857.54 88888.00 2018-09-02 08:15:09.909 245 11487.56 101.08 56857.54 88888.00 2018-09-02 08:15:10.409 245 11487.55 101.06 56857.49 88888.00 2018-09-02 08:15:10.909 245 11487.56 101.09 56857.48 88888.00 2018-09-02 08:15:11.409 245 11487.60 101.15 56857.46 88888.00 2018-09-02 08:15:11.909 245 11487.56 101.14 56857.47 88888.00 2018-09-02 08:15:12.409 245 11487.51 101.20 56857.48 88888.00 2018-09-02 08:15:12.909 245 11487.53 101.15 56857.46 88888.00 2018-09-02 08:15:13.409 245 11487.50 101.07 56857.37 88888.00 2018-09-02 08:15:13.909 245 11487.44 101.13 56857.35 88888.00 2018-09-02 08:15:14.409 245 11487.51 101.14 56857.35 88888.00 2018-09-02 08:15:14.909 245 11487.48 101.06 56857.36 88888.00 2018-09-02 08:15:15.409 245 11487.42 101.09 56857.39 88888.00 2018-09-02 08:15:15.909 245 11487.46 101.13 56857.42 88888.00 2018-09-02 08:15:16.409 245 11487.40 101.13 56857.44 88888.00 2018-09-02 08:15:16.909 245 11487.41 101.15 56857.42 88888.00 2018-09-02 08:15:17.409 245 11487.48 101.15 56857.39 88888.00 2018-09-02 08:15:17.909 245 11487.39 101.13 56857.39 88888.00 2018-09-02 08:15:18.409 245 11487.39 101.16 56857.39 88888.00 2018-09-02 08:15:18.909 245 11487.44 101.14 56857.35 88888.00 2018-09-02 08:15:19.409 245 11487.35 101.15 56857.31 88888.00 2018-09-02 08:15:19.909 245 11487.28 101.16 56857.31 88888.00 2018-09-02 08:15:20.409 245 11487.37 101.15 56857.31 88888.00 2018-09-02 08:15:20.909 245 11487.37 101.14 56857.31 88888.00 2018-09-02 08:15:21.409 245 11487.34 101.17 56857.29 88888.00 2018-09-02 08:15:21.909 245 11487.39 101.18 56857.24 88888.00 2018-09-02 08:15:22.409 245 11487.33 101.22 56857.18 88888.00 2018-09-02 08:15:23.409 245 11487.35 101.24 56857.04 88888.00 2018-09-02 08:15:23.909 245 11487.26 101.22 56857.03 88888.00 2018-09-02 08:15:24.409 245 11487.23 101.27 56857.04 88888.00 2018-09-02 08:15:24.909 245 11487.36 101.29 56857.02 88888.00 2018-09-02 08:15:25.409 245 11487.35 101.32 56856.97 88888.00 2018-09-02 08:15:25.909 245 11487.28 101.40 56856.98 88888.00 2018-09-02 08:15:26.409 245 11487.33 101.37 56856.99 88888.00 2018-09-02 08:15:26.909 245 11487.30 101.34 56857.05 88888.00 2018-09-02 08:15:27.409 245 11487.29 101.40 56857.09 88888.00 2018-09-02 08:15:27.909 245 11487.39 101.35 56857.09 88888.00 2018-09-02 08:15:28.409 245 11487.35 101.38 56857.05 88888.00 2018-09-02 08:15:28.909 245 11487.33 101.37 56857.07 88888.00 2018-09-02 08:15:29.409 245 11487.42 101.35 56856.99 88888.00 2018-09-02 08:15:29.909 245 11487.37 101.36 56857.04 88888.00 2018-09-02 08:15:30.409 245 11487.34 101.42 56857.14 88888.00 2018-09-02 08:15:30.909 245 11487.37 101.38 56857.14 88888.00 2018-09-02 08:15:31.409 245 11487.36 101.37 56857.10 88888.00 2018-09-02 08:15:31.909 245 11487.35 101.41 56857.10 88888.00 2018-09-02 08:15:32.409 245 11487.40 101.41 56857.14 88888.00 2018-09-02 08:15:33.409 245 11487.27 101.37 56857.12 88888.00 2018-09-02 08:15:33.909 245 11487.30 101.41 56857.18 88888.00 2018-09-02 08:15:34.409 245 11487.34 101.43 56857.17 88888.00 2018-09-02 08:15:34.909 245 11487.30 101.37 56857.16 88888.00 2018-09-02 08:15:35.409 245 11487.35 101.37 56857.17 88888.00 2018-09-02 08:15:35.909 245 11487.32 101.36 56857.18 88888.00 2018-09-02 08:15:36.409 245 11487.28 101.40 56857.20 88888.00 2018-09-02 08:15:36.909 245 11487.35 101.45 56857.21 88888.00 2018-09-02 08:15:37.409 245 11487.32 101.43 56857.28 88888.00 2018-09-02 08:15:37.909 245 11487.32 101.45 56857.34 88888.00 2018-09-02 08:15:38.409 245 11487.35 101.45 56857.36 88888.00 2018-09-02 08:15:38.909 245 11487.34 101.42 56857.35 88888.00 2018-09-02 08:15:39.409 245 11487.32 101.44 56857.34 88888.00 2018-09-02 08:15:39.909 245 11487.33 101.47 56857.36 88888.00 2018-09-02 08:15:40.409 245 11487.33 101.45 56857.37 88888.00 2018-09-02 08:15:40.909 245 11487.28 101.42 56857.39 88888.00 2018-09-02 08:15:41.409 245 11487.36 101.43 56857.41 88888.00 2018-09-02 08:15:41.909 245 11487.37 101.43 56857.41 88888.00 2018-09-02 08:15:42.409 245 11487.34 101.42 56857.44 88888.00 2018-09-02 08:15:42.909 245 11487.33 101.41 56857.46 88888.00 2018-09-02 08:15:43.409 245 11487.28 101.41 56857.48 88888.00 2018-09-02 08:15:43.909 245 11487.22 101.36 56857.54 88888.00 2018-09-02 08:15:44.409 245 11487.27 101.40 56857.56 88888.00 2018-09-02 08:15:44.909 245 11487.27 101.36 56857.54 88888.00 2018-09-02 08:15:45.409 245 11487.23 101.32 56857.54 88888.00 2018-09-02 08:15:45.909 245 11487.40 101.34 56857.53 88888.00 2018-09-02 08:15:46.409 245 11487.37 101.37 56857.50 88888.00 2018-09-02 08:15:46.909 245 11487.26 101.40 56857.55 88888.00 2018-09-02 08:15:47.409 245 11487.30 101.42 56857.59 88888.00 2018-09-02 08:15:47.909 245 11487.34 101.40 56857.60 88888.00 2018-09-02 08:15:48.409 245 11487.29 101.42 56857.59 88888.00 2018-09-02 08:15:48.909 245 11487.34 101.44 56857.63 88888.00 2018-09-02 08:15:49.409 245 11487.37 101.40 56857.54 88888.00 2018-09-02 08:15:49.909 245 11487.33 101.37 56857.53 88888.00 2018-09-02 08:15:50.409 245 11487.37 101.38 56857.57 88888.00 2018-09-02 08:15:50.909 245 11487.41 101.40 56857.52 88888.00 2018-09-02 08:15:51.409 245 11487.33 101.41 56857.47 88888.00 2018-09-02 08:15:51.909 245 11487.36 101.43 56857.47 88888.00 2018-09-02 08:15:52.409 245 11487.37 101.35 56857.49 88888.00 2018-09-02 08:15:52.909 245 11487.28 101.36 56857.52 88888.00 2018-09-02 08:15:53.409 245 11487.28 101.38 56857.53 88888.00 2018-09-02 08:15:53.909 245 11487.33 101.36 56857.48 88888.00 2018-09-02 08:15:54.409 245 11487.34 101.32 56857.43 88888.00 2018-09-02 08:15:54.909 245 11487.40 101.35 56857.53 88888.00 2018-09-02 08:15:55.409 245 11487.37 101.32 56857.48 88888.00 2018-09-02 08:15:55.909 245 11487.35 101.28 56857.40 88888.00 2018-09-02 08:15:56.409 245 11487.42 101.37 56857.40 88888.00 2018-09-02 08:15:56.909 245 11487.50 101.40 56857.43 88888.00 2018-09-02 08:15:57.409 245 11487.48 101.41 56857.46 88888.00 2018-09-02 08:15:57.909 245 11487.57 101.40 56857.52 88888.00 2018-09-02 08:15:58.409 245 11487.55 101.37 56857.53 88888.00 2018-09-02 08:15:58.909 245 11487.51 101.42 56857.47 88888.00 2018-09-02 08:15:59.409 245 11487.56 101.38 56857.48 88888.00 2018-09-02 08:15:59.909 245 11487.62 101.32 56857.43 88888.00 2018-09-02 08:16:00.409 245 11487.58 101.37 56857.42 88888.00 2018-09-02 08:16:00.909 245 11487.60 101.38 56857.37 88888.00 2018-09-02 08:16:01.409 245 11487.60 101.41 56857.35 88888.00 2018-09-02 08:16:01.909 245 11487.60 101.42 56857.29 88888.00 2018-09-02 08:16:02.409 245 11487.69 101.44 56857.24 88888.00 2018-09-02 08:16:02.909 245 11487.69 101.43 56857.24 88888.00 2018-09-02 08:16:03.409 245 11487.65 101.38 56857.24 88888.00 2018-09-02 08:16:03.909 245 11487.71 101.40 56857.18 88888.00 2018-09-02 08:16:04.409 245 11487.76 101.38 56857.18 88888.00 2018-09-02 08:16:04.909 245 11487.72 101.43 56857.21 88888.00 2018-09-02 08:16:05.409 245 11487.76 101.48 56857.14 88888.00 2018-09-02 08:16:05.909 245 11487.81 101.44 56857.07 88888.00 2018-09-02 08:16:06.409 245 11487.81 101.41 56857.09 88888.00 2018-09-02 08:16:06.909 245 11487.90 101.41 56857.04 88888.00 2018-09-02 08:16:07.409 245 11487.90 101.43 56856.98 88888.00 2018-09-02 08:16:07.909 245 11487.84 101.44 56856.99 88888.00 2018-09-02 08:16:08.409 245 11487.90 101.43 56857.01 88888.00 2018-09-02 08:16:08.909 245 11487.94 101.45 56856.95 88888.00 2018-09-02 08:16:09.409 245 11487.96 101.51 56856.96 88888.00 2018-09-02 08:16:09.909 245 11488.03 101.55 56856.96 88888.00 2018-09-02 08:16:10.409 245 11488.06 101.59 56856.92 88888.00 2018-09-02 08:16:10.909 245 11488.02 101.55 56856.90 88888.00 2018-09-02 08:16:11.409 245 11488.03 101.54 56856.79 88888.00 2018-09-02 08:16:11.909 245 11488.05 101.56 56856.79 88888.00 2018-09-02 08:16:12.909 245 11488.04 101.59 56856.77 88888.00 2018-09-02 08:16:13.409 245 11488.06 101.52 56856.70 88888.00 2018-09-02 08:16:13.909 245 11488.03 101.51 56856.64 88888.00 2018-09-02 08:16:14.409 245 11488.12 101.52 56856.52 88888.00 2018-09-02 08:16:14.909 245 11488.17 101.50 56856.39 88888.00 2018-09-02 08:16:15.409 245 11488.10 101.47 56856.33 88888.00 2018-09-02 08:16:15.909 245 11488.09 101.57 56856.26 88888.00 2018-09-02 08:16:16.409 245 11488.13 101.58 56856.11 88888.00 2018-09-02 08:16:16.909 245 11488.16 101.54 56855.94 88888.00 2018-09-02 08:16:17.409 245 11488.17 101.51 56855.87 88888.00 2018-09-02 08:16:17.909 245 11488.26 101.54 56855.77 88888.00 2018-09-02 08:16:18.409 245 11488.26 101.56 56855.73 88888.00 2018-09-02 08:16:18.909 245 11488.27 101.58 56855.63 88888.00 2018-09-02 08:16:19.409 245 11488.34 101.59 56855.48 88888.00 2018-09-02 08:16:19.909 245 11488.31 101.61 56855.40 88888.00 2018-09-02 08:16:20.409 245 11488.38 101.61 56855.32 88888.00 2018-09-02 08:16:20.909 245 11488.47 101.62 56855.30 88888.00 2018-09-02 08:16:21.409 245 11488.40 101.59 56855.19 88888.00 2018-09-02 08:16:21.909 245 11488.44 101.66 56855.15 88888.00 2018-09-02 08:16:22.409 245 11488.54 101.62 56855.13 88888.00 2018-09-02 08:16:22.909 245 11488.50 101.62 56855.18 88888.00 2018-09-02 08:16:23.409 245 11488.55 101.65 56855.09 88888.00 2018-09-02 08:16:23.909 245 11488.67 101.66 56854.96 88888.00 2018-09-02 08:16:24.409 245 11488.61 101.61 56854.84 88888.00 2018-09-02 08:16:24.909 245 11488.68 101.62 56854.74 88888.00 2018-09-02 08:16:25.409 245 11488.79 101.64 56854.67 88888.00 2018-09-02 08:16:25.909 245 11488.74 101.65 56854.63 88888.00 2018-09-02 08:16:26.409 245 11488.73 101.63 56854.60 88888.00 2018-09-02 08:16:26.909 245 11488.74 101.63 56854.54 88888.00 2018-09-02 08:16:27.409 245 11488.79 101.64 56854.49 88888.00 2018-09-02 08:16:27.909 245 11488.87 101.68 56854.46 88888.00 2018-09-02 08:16:28.409 245 11488.86 101.69 56854.41 88888.00 2018-09-02 08:16:28.909 245 11488.85 101.69 56854.40 88888.00 2018-09-02 08:16:29.409 245 11488.95 101.70 56854.31 88888.00 2018-09-02 08:16:29.909 245 11488.97 101.63 56854.27 88888.00 2018-09-02 08:16:30.409 245 11488.93 101.62 56854.21 88888.00 2018-09-02 08:16:30.909 245 11488.99 101.65 56854.20 88888.00 2018-09-02 08:16:31.409 245 11489.02 101.63 56854.18 88888.00 2018-09-02 08:16:31.909 245 11489.00 101.61 56854.13 88888.00 2018-09-02 08:16:32.409 245 11489.00 101.64 56854.09 88888.00 2018-09-02 08:16:32.909 245 11489.07 101.56 56854.00 88888.00 2018-09-02 08:16:33.409 245 11489.10 101.49 56853.91 88888.00 2018-09-02 08:16:33.909 245 11489.16 101.45 56853.84 88888.00 2018-09-02 08:16:34.409 245 11489.20 101.47 56853.78 88888.00 2018-09-02 08:16:34.909 245 11489.17 101.45 56853.80 88888.00 2018-09-02 08:16:35.409 245 11489.33 101.52 56853.81 88888.00 2018-09-02 08:16:35.909 245 11489.36 101.55 56853.68 88888.00 2018-09-02 08:16:36.409 245 11489.33 101.59 56853.64 88888.00 2018-09-02 08:16:36.909 245 11489.37 101.58 56853.65 88888.00 2018-09-02 08:16:37.409 245 11489.38 101.54 56853.64 88888.00 2018-09-02 08:16:37.909 245 11489.36 101.59 56853.64 88888.00 2018-09-02 08:16:38.409 245 11489.42 101.66 56853.70 88888.00 2018-09-02 08:16:38.909 245 11489.40 101.65 56853.78 88888.00 2018-09-02 08:16:39.409 245 11489.34 101.64 56853.87 88888.00 2018-09-02 08:16:39.909 245 11489.31 101.69 56853.93 88888.00 2018-09-02 08:16:40.409 245 11489.35 101.68 56853.96 88888.00 2018-09-02 08:16:40.909 245 11489.31 101.70 56854.02 88888.00 2018-09-02 08:16:41.409 245 11489.30 101.71 56854.09 88888.00 2018-09-02 08:16:41.909 245 11489.29 101.72 56854.20 88888.00 2018-09-02 08:16:42.409 245 11489.22 101.76 56854.25 88888.00 2018-09-02 08:16:42.909 245 11489.26 101.81 56854.25 88888.00 2018-09-02 08:16:43.409 245 11489.27 101.79 56854.25 88888.00 2018-09-02 08:16:43.909 245 11489.14 101.78 56854.32 88888.00 2018-09-02 08:16:44.409 245 11489.23 101.78 56854.36 88888.00 2018-09-02 08:16:44.909 245 11489.22 101.77 56854.44 88888.00 2018-09-02 08:16:45.409 245 11489.15 101.82 56854.52 88888.00 2018-09-02 08:16:46.409 245 11489.10 101.78 56854.68 88888.00 2018-09-02 08:16:46.909 245 11489.08 101.79 56854.77 88888.00 2018-09-02 08:16:47.409 245 11489.11 101.84 56854.86 88888.00 2018-09-02 08:16:47.909 245 11489.07 101.86 56854.90 88888.00 2018-09-02 08:16:48.409 245 11488.95 101.88 56854.98 88888.00 2018-09-02 08:16:48.909 245 11488.94 101.90 56855.04 88888.00 2018-09-02 08:16:49.409 245 11489.01 101.92 56855.15 88888.00 2018-09-02 08:16:49.909 245 11488.93 101.90 56855.30 88888.00 2018-09-02 08:16:50.409 245 11488.94 101.88 56855.42 88888.00 2018-09-02 08:16:50.909 245 11488.90 101.89 56855.53 88888.00 2018-09-02 08:16:51.409 245 11488.85 101.92 56855.64 88888.00 2018-09-02 08:16:51.909 245 11488.88 101.95 56855.75 88888.00 2018-09-02 08:16:52.409 245 11488.86 101.90 56855.76 88888.00 2018-09-02 08:16:52.909 245 11488.80 101.96 56855.77 88888.00 2018-09-02 08:16:53.409 245 11488.87 101.97 56855.85 88888.00 2018-09-02 08:16:53.909 245 11488.86 101.99 56855.94 88888.00 2018-09-02 08:16:54.409 245 11488.81 101.98 56856.01 88888.00 2018-09-02 08:16:54.909 245 11488.78 101.99 56856.03 88888.00 2018-09-02 08:16:55.409 245 11488.79 101.93 56856.06 88888.00 2018-09-02 08:16:55.909 245 11488.68 101.95 56856.19 88888.00 2018-09-02 08:16:56.409 245 11488.71 101.98 56856.21 88888.00 2018-09-02 08:16:56.909 245 11488.74 101.98 56856.24 88888.00 2018-09-02 08:16:57.409 245 11488.73 101.97 56856.25 88888.00 2018-09-02 08:16:57.909 245 11488.73 101.95 56856.26 88888.00 2018-09-02 08:16:58.409 245 11488.75 101.90 56856.32 88888.00 2018-09-02 08:16:58.909 245 11488.73 101.92 56856.34 88888.00 2018-09-02 08:16:59.409 245 11488.76 101.95 56856.39 88888.00 2018-09-02 08:16:59.909 245 11488.80 101.93 56856.45 88888.00 2018-09-02 08:17:00.409 245 11488.75 101.90 56856.45 88888.00 2018-09-02 08:17:00.909 245 11488.81 101.88 56856.47 88888.00 2018-09-02 08:17:01.410 245 11488.86 101.89 56856.52 88888.00 2018-09-02 08:17:01.910 245 11488.80 101.86 56856.56 88888.00 2018-09-02 08:17:02.410 245 11488.78 101.85 56856.54 88888.00 2018-09-02 08:17:02.910 245 11488.81 101.89 56856.57 88888.00 2018-09-02 08:17:03.410 245 11488.78 101.84 56856.58 88888.00 2018-09-02 08:17:03.910 245 11488.75 101.88 56856.69 88888.00 2018-09-02 08:17:04.410 245 11488.83 101.90 56856.77 88888.00 2018-09-02 08:17:04.910 245 11488.79 101.90 56856.76 88888.00 2018-09-02 08:17:05.410 245 11488.79 101.90 56856.82 88888.00 2018-09-02 08:17:05.910 245 11488.85 101.92 56856.83 88888.00 2018-09-02 08:17:06.410 245 11488.76 101.95 56856.88 88888.00 2018-09-02 08:17:06.910 245 11488.74 101.98 56856.94 88888.00 2018-09-02 08:17:07.410 245 11488.79 101.98 56857.03 88888.00 2018-09-02 08:17:07.910 245 11488.74 101.91 56857.01 88888.00 2018-09-02 08:17:08.410 245 11488.73 101.88 56857.01 88888.00 2018-09-02 08:17:08.910 245 11488.72 101.92 56857.08 88888.00 2018-09-02 08:17:09.410 245 11488.68 101.91 56857.15 88888.00 2018-09-02 08:17:09.910 245 11488.68 101.98 56857.17 88888.00 2018-09-02 08:17:10.410 245 11488.76 101.99 56857.16 88888.00 2018-09-02 08:17:10.910 245 11488.76 102.04 56857.17 88888.00 2018-09-02 08:17:11.410 245 11488.72 102.08 56857.18 88888.00 2018-09-02 08:17:11.910 245 11488.79 102.10 56857.17 88888.00 2018-09-02 08:17:12.410 245 11488.76 102.11 56857.20 88888.00 2018-09-02 08:17:12.910 245 11488.71 102.11 56857.24 88888.00 2018-09-02 08:17:13.410 245 11488.80 102.09 56857.24 88888.00 2018-09-02 08:17:13.910 245 11488.79 102.08 56857.27 88888.00 2018-09-02 08:17:14.410 245 11488.80 102.11 56857.35 88888.00 2018-09-02 08:17:14.910 245 11488.81 102.09 56857.36 88888.00 2018-09-02 08:17:15.410 245 11488.80 102.09 56857.39 88888.00 2018-09-02 08:17:15.910 245 11488.76 102.10 56857.43 88888.00 2018-09-02 08:17:16.410 245 11488.81 102.15 56857.47 88888.00 2018-09-02 08:17:16.910 245 11488.85 102.11 56857.49 88888.00 2018-09-02 08:17:18.410 245 11488.74 102.05 56857.55 88888.00 2018-09-02 08:17:18.910 245 11488.74 102.06 56857.59 88888.00 2018-09-02 08:17:19.410 245 11488.81 102.12 56857.60 88888.00 2018-09-02 08:17:19.910 245 11488.82 102.13 56857.54 88888.00 2018-09-02 08:17:20.410 245 11488.79 102.11 56857.50 88888.00 2018-09-02 08:17:20.910 245 11488.94 102.15 56857.50 88888.00 2018-09-02 08:17:21.410 245 11488.94 102.09 56857.46 88888.00 2018-09-02 08:17:21.910 245 11488.89 102.15 56857.52 88888.00 2018-09-02 08:17:22.410 245 11488.89 102.15 56857.50 88888.00 2018-09-02 08:17:22.910 245 11488.88 102.12 56857.46 88888.00 2018-09-02 08:17:23.410 245 11488.83 102.13 56857.48 88888.00 2018-09-02 08:17:23.910 245 11488.90 102.10 56857.43 88888.00 2018-09-02 08:17:24.410 245 11488.89 102.09 56857.39 88888.00 2018-09-02 08:17:24.910 245 11488.92 102.11 56857.46 88888.00 2018-09-02 08:17:25.410 245 11488.95 102.13 56857.46 88888.00 2018-09-02 08:17:25.910 245 11489.00 102.17 56857.43 88888.00 2018-09-02 08:17:26.410 245 11488.95 102.20 56857.42 88888.00 2018-09-02 08:17:26.910 245 11489.00 102.23 56857.40 88888.00 2018-09-02 08:17:27.410 245 11488.95 102.23 56857.43 88888.00 2018-09-02 08:17:27.910 245 11489.00 102.22 56857.46 88888.00 2018-09-02 08:17:28.410 245 11489.02 102.24 56857.50 88888.00 2018-09-02 08:17:28.910 245 11488.97 102.20 56857.46 88888.00 2018-09-02 08:17:29.410 245 11488.94 102.18 56857.42 88888.00 2018-09-02 08:17:29.910 245 11488.97 102.22 56857.49 88888.00 2018-09-02 08:17:30.410 245 11488.93 102.22 56857.48 88888.00 2018-09-02 08:17:30.910 245 11488.90 102.27 56857.46 88888.00 2018-09-02 08:17:31.410 245 11488.96 102.30 56857.50 88888.00 2018-09-02 08:17:31.910 245 11488.89 102.33 56857.54 88888.00 2018-09-02 08:17:32.410 245 11488.90 102.32 56857.47 88888.00 2018-09-02 08:17:32.910 245 11488.95 102.33 56857.46 88888.00 2018-09-02 08:17:33.410 245 11488.94 102.31 56857.43 88888.00 2018-09-02 08:17:33.910 245 11488.99 102.36 56857.47 88888.00 2018-09-02 08:17:34.410 245 11488.96 102.43 56857.41 88888.00 2018-09-02 08:17:34.910 245 11488.94 102.36 56857.43 88888.00 2018-09-02 08:17:35.910 245 11489.00 102.33 56857.53 88888.00 2018-09-02 08:17:36.410 245 11488.96 102.34 56857.50 88888.00 2018-09-02 08:17:36.910 245 11488.93 102.40 56857.50 88888.00 2018-09-02 08:17:37.410 245 11488.99 102.39 56857.50 88888.00 2018-09-02 08:17:37.910 245 11488.94 102.36 56857.55 88888.00 2018-09-02 08:17:38.410 245 11488.88 102.39 56857.60 88888.00 2018-09-02 08:17:38.910 245 11488.88 102.38 56857.61 88888.00 2018-09-02 08:17:39.410 245 11488.83 102.37 56857.54 88888.00 2018-09-02 08:17:39.910 245 11488.88 102.38 56857.57 88888.00 2018-09-02 08:17:40.410 245 11488.94 102.39 56857.55 88888.00 2018-09-02 08:17:40.910 245 11488.92 102.36 56857.55 88888.00 2018-09-02 08:17:41.410 245 11488.92 102.40 56857.57 88888.00 2018-09-02 08:17:41.910 245 11488.99 102.40 56857.57 88888.00 2018-09-02 08:17:42.410 245 11489.00 102.33 56857.59 88888.00 2018-09-02 08:17:42.910 245 11488.97 102.33 56857.61 88888.00 2018-09-02 08:17:43.410 245 11489.03 102.36 56857.65 88888.00 2018-09-02 08:17:43.910 245 11488.96 102.34 56857.65 88888.00 2018-09-02 08:17:44.410 245 11488.93 102.39 56857.66 88888.00 2018-09-02 08:17:44.910 245 11489.07 102.39 56857.66 88888.00 2018-09-02 08:17:45.410 245 11489.03 102.38 56857.68 88888.00 2018-09-02 08:17:45.910 245 11489.01 102.42 56857.68 88888.00 2018-09-02 08:17:46.410 245 11489.04 102.42 56857.71 88888.00 2018-09-02 08:17:46.910 245 11489.00 102.42 56857.78 88888.00 2018-09-02 08:17:47.410 245 11489.01 102.45 56857.80 88888.00 2018-09-02 08:17:47.910 245 11489.08 102.49 56857.75 88888.00 2018-09-02 08:17:48.410 245 11489.02 102.54 56857.76 88888.00 2018-09-02 08:17:49.410 245 11489.07 102.56 56857.94 88888.00 2018-09-02 08:17:49.910 245 11489.04 102.56 56857.97 88888.00 2018-09-02 08:17:50.410 245 11489.01 102.56 56858.02 88888.00 2018-09-02 08:17:50.910 245 11489.06 102.54 56858.00 88888.00 2018-09-02 08:17:51.410 245 11489.02 102.56 56858.02 88888.00 2018-09-02 08:17:51.910 245 11488.93 102.59 56858.10 88888.00 2018-09-02 08:17:52.410 245 11489.07 102.57 56858.12 88888.00 2018-09-02 08:17:52.910 245 11489.04 102.51 56858.10 88888.00 2018-09-02 08:17:53.410 245 11489.00 102.52 56858.10 88888.00 2018-09-02 08:17:53.910 245 11489.06 102.56 56858.20 88888.00 2018-09-02 08:17:54.410 245 11489.04 102.57 56858.24 88888.00 2018-09-02 08:17:54.910 245 11489.01 102.58 56858.27 88888.00 2018-09-02 08:17:55.410 245 11489.06 102.58 56858.30 88888.00 2018-09-02 08:17:55.910 245 11489.04 102.56 56858.21 88888.00 2018-09-02 08:17:56.410 245 11488.96 102.54 56858.18 88888.00 2018-09-02 08:17:56.910 245 11488.97 102.54 56858.25 88888.00 2018-09-02 08:17:57.410 245 11489.00 102.54 56858.32 88888.00 2018-09-02 08:17:57.910 245 11488.96 102.57 56858.29 88888.00 2018-09-02 08:17:58.410 245 11488.99 102.57 56858.26 88888.00 2018-09-02 08:17:58.910 245 11488.99 102.59 56858.24 88888.00 2018-09-02 08:17:59.410 245 11489.06 102.64 56858.25 88888.00 2018-09-02 08:17:59.910 245 11489.13 102.61 56858.19 88888.00 2018-09-02 08:18:00.410 245 11489.08 102.56 56858.13 88888.00 2018-09-02 08:18:00.910 245 11489.03 102.58 56858.12 88888.00 2018-09-02 08:18:01.410 245 11489.07 102.64 56858.11 88888.00 2018-09-02 08:18:01.910 245 11489.09 102.65 56858.10 88888.00 2018-09-02 08:18:02.410 245 11489.03 102.67 56858.05 88888.00 2018-09-02 08:18:02.910 245 11489.11 102.71 56858.02 88888.00 2018-09-02 08:18:03.410 245 11489.10 102.66 56858.00 88888.00 2018-09-02 08:18:03.910 245 11489.07 102.63 56857.99 88888.00 2018-09-02 08:18:04.410 245 11489.14 102.60 56857.95 88888.00 2018-09-02 08:18:04.910 245 11489.14 102.61 56857.86 88888.00 2018-09-02 08:18:05.410 245 11489.00 102.64 56857.79 88888.00 2018-09-02 08:18:05.910 245 11489.07 102.68 56857.76 88888.00 2018-09-02 08:18:06.410 245 11489.04 102.67 56857.68 88888.00 2018-09-02 08:18:06.910 245 11488.99 102.73 56857.63 88888.00 2018-09-02 08:18:07.410 245 11489.09 102.73 56857.54 88888.00 2018-09-02 08:18:07.910 245 11489.08 102.70 56857.46 88888.00 2018-09-02 08:18:08.410 245 11488.97 102.74 56857.49 88888.00 2018-09-02 08:18:08.910 245 11489.00 102.77 56857.47 88888.00 2018-09-02 08:18:09.410 245 11488.97 102.74 56857.36 88888.00 2018-09-02 08:18:09.910 245 11488.99 102.77 56857.33 88888.00 2018-09-02 08:18:10.410 245 11489.03 102.78 56857.23 88888.00 2018-09-02 08:18:10.910 245 11488.95 102.75 56857.10 88888.00 2018-09-02 08:18:11.410 245 11488.90 102.73 56856.98 88888.00 2018-09-02 08:18:11.910 245 11488.97 102.73 56856.88 88888.00 2018-09-02 08:18:12.410 245 11488.95 102.71 56856.73 88888.00 2018-09-02 08:18:12.910 245 11488.94 102.68 56856.57 88888.00 2018-09-02 08:18:13.410 245 11489.03 102.71 56856.58 88888.00 2018-09-02 08:18:13.910 245 11489.03 102.70 56856.44 88888.00 2018-09-02 08:18:14.410 245 11489.00 102.72 56856.33 88888.00 2018-09-02 08:18:14.910 245 11489.07 102.74 56856.27 88888.00 2018-09-02 08:18:15.410 245 11489.07 102.72 56856.14 88888.00 2018-09-02 08:18:15.910 245 11488.99 102.73 56856.07 88888.00 2018-09-02 08:18:16.410 245 11489.06 102.73 56856.05 88888.00 2018-09-02 08:18:16.910 245 11489.10 102.72 56856.05 88888.00 2018-09-02 08:18:17.410 245 11489.04 102.75 56856.08 88888.00 2018-09-02 08:18:17.910 245 11489.07 102.79 56856.09 88888.00 2018-09-02 08:18:18.410 245 11489.08 102.77 56856.11 88888.00 2018-09-02 08:18:18.910 245 11488.99 102.79 56856.14 88888.00 2018-09-02 08:18:19.410 245 11489.02 102.84 56856.21 88888.00 2018-09-02 08:18:19.910 245 11489.01 102.83 56856.24 88888.00 2018-09-02 08:18:20.410 245 11488.93 102.79 56856.25 88888.00 2018-09-02 08:18:20.910 245 11488.97 102.81 56856.25 88888.00 2018-09-02 08:18:21.410 245 11488.97 102.83 56856.27 88888.00 2018-09-02 08:18:21.910 245 11488.99 102.80 56856.30 88888.00 2018-09-02 08:18:22.410 245 11488.96 102.79 56856.33 88888.00 2018-09-02 08:18:22.910 245 11488.90 102.79 56856.39 88888.00 2018-09-02 08:18:23.410 245 11488.85 102.81 56856.34 88888.00 2018-09-02 08:18:23.910 245 11488.87 102.79 56856.38 88888.00 2018-09-02 08:18:24.410 245 11488.80 102.80 56856.44 88888.00 2018-09-02 08:18:24.910 245 11488.73 102.78 56856.53 88888.00 2018-09-02 08:18:25.410 245 11488.71 102.83 56856.64 88888.00 2018-09-02 08:18:25.910 245 11488.67 102.81 56856.67 88888.00 2018-09-02 08:18:26.410 245 11488.59 102.77 56856.59 88888.00 2018-09-02 08:18:26.910 245 11488.62 102.75 56856.57 88888.00 2018-09-02 08:18:27.410 245 11488.61 102.77 56856.56 88888.00 2018-09-02 08:18:27.910 245 11488.51 102.74 56856.63 88888.00 2018-09-02 08:18:28.410 245 11488.51 102.73 56856.67 88888.00 2018-09-02 08:18:28.910 245 11488.54 102.71 56856.69 88888.00 2018-09-02 08:18:29.410 245 11488.46 102.67 56856.75 88888.00 2018-09-02 08:18:29.910 245 11488.46 102.70 56856.79 88888.00 2018-09-02 08:18:31.410 245 11488.43 102.66 56856.86 88888.00 2018-09-02 08:18:31.910 245 11488.45 102.61 56856.88 88888.00 2018-09-02 08:18:32.410 245 11488.33 102.58 56856.91 88888.00 2018-09-02 08:18:32.910 245 11488.29 102.61 56856.92 88888.00 2018-09-02 08:18:33.410 245 11488.32 102.61 56856.94 88888.00 2018-09-02 08:18:33.910 245 11488.27 102.59 56856.91 88888.00 2018-09-02 08:18:34.410 245 11488.24 102.61 56856.96 88888.00 2018-09-02 08:18:34.910 245 11488.25 102.57 56856.91 88888.00 2018-09-02 08:18:35.410 245 11488.18 102.56 56856.89 88888.00 2018-09-02 08:18:35.910 245 11488.18 102.57 56856.97 88888.00 2018-09-02 08:18:36.410 245 11488.22 102.58 56857.11 88888.00 2018-09-02 08:18:36.910 245 11488.13 102.57 56857.15 88888.00 2018-09-02 08:18:37.410 245 11488.13 102.59 56857.17 88888.00 2018-09-02 08:18:37.910 245 11488.13 102.51 56857.22 88888.00 2018-09-02 08:18:38.410 245 11488.03 102.51 56857.25 88888.00 2018-09-02 08:18:38.910 245 11488.12 102.54 56857.25 88888.00 2018-09-02 08:18:39.410 245 11488.19 102.53 56857.27 88888.00 2018-09-02 08:18:39.910 245 11488.10 102.51 56857.35 88888.00 2018-09-02 08:18:40.410 245 11488.10 102.52 56857.46 88888.00 2018-09-02 08:18:40.910 245 11488.16 102.51 56857.49 88888.00 2018-09-02 08:18:41.410 245 11488.09 102.46 56857.47 88888.00 2018-09-02 08:18:41.910 245 11488.15 102.49 56857.43 88888.00 2018-09-02 08:18:42.410 245 11488.23 102.51 56857.49 88888.00 2018-09-02 08:18:42.910 245 11488.17 102.49 56857.56 88888.00 2018-09-02 08:18:43.410 245 11488.13 102.52 56857.60 88888.00 2018-09-02 08:18:43.910 245 11488.18 102.53 56857.57 88888.00 2018-09-02 08:18:44.410 245 11488.13 102.51 56857.63 88888.00 2018-09-02 08:18:44.910 245 11488.18 102.52 56857.74 88888.00 2018-09-02 08:18:45.410 245 11488.19 102.47 56857.76 88888.00 2018-09-02 08:18:45.910 245 11488.05 102.50 56857.80 88888.00 2018-09-02 08:18:46.410 245 11488.12 102.51 56857.87 88888.00 2018-09-02 08:18:46.910 245 11488.18 102.47 56857.89 88888.00 2018-09-02 08:18:47.410 245 11488.09 102.47 56857.93 88888.00 2018-09-02 08:18:47.910 245 11488.15 102.51 56857.94 88888.00 2018-09-02 08:18:48.410 245 11488.19 102.53 56858.00 88888.00 2018-09-02 08:18:48.910 245 11488.10 102.49 56858.08 88888.00 2018-09-02 08:18:49.410 245 11488.11 102.51 56858.07 88888.00 2018-09-02 08:18:49.910 245 11488.13 102.50 56858.10 88888.00 2018-09-02 08:18:50.410 245 11488.11 102.51 56858.14 88888.00 2018-09-02 08:18:50.910 245 11488.06 102.50 56858.21 88888.00 2018-09-02 08:18:51.410 245 11488.09 102.47 56858.29 88888.00 2018-09-02 08:18:51.910 245 11488.01 102.46 56858.32 88888.00 2018-09-02 08:18:52.410 245 11488.08 102.47 56858.37 88888.00 2018-09-02 08:18:52.910 245 11488.05 102.44 56858.40 88888.00 2018-09-02 08:18:53.410 245 11487.98 102.44 56858.34 88888.00 2018-09-02 08:18:53.910 245 11487.98 102.49 56858.37 88888.00 2018-09-02 08:18:54.410 245 11488.03 102.47 56858.39 88888.00 2018-09-02 08:18:54.910 245 11487.99 102.46 56858.42 88888.00 2018-09-02 08:18:55.410 245 11487.99 102.46 56858.48 88888.00 2018-09-02 08:18:55.910 245 11487.99 102.44 56858.55 88888.00 2018-09-02 08:18:56.410 245 11487.97 102.44 56858.56 88888.00 2018-09-02 08:18:56.910 245 11487.97 102.49 56858.57 88888.00 2018-09-02 08:18:57.410 245 11487.94 102.50 56858.59 88888.00 2018-09-02 08:18:57.910 245 11487.90 102.46 56858.55 88888.00 2018-09-02 08:18:58.410 245 11487.89 102.45 56858.62 88888.00 2018-09-02 08:18:58.910 245 11487.92 102.40 56858.69 88888.00 2018-09-02 08:18:59.410 245 11487.90 102.42 56858.76 88888.00 2018-09-02 08:18:59.910 245 11487.89 102.50 56858.82 88888.00 2018-09-02 08:19:00.410 245 11487.87 102.51 56858.78 88888.00 2018-09-02 08:19:00.910 245 11487.78 102.46 56858.79 88888.00 2018-09-02 08:19:01.410 245 11487.87 102.47 56858.82 88888.00 2018-09-02 08:19:01.910 245 11487.89 102.53 56858.87 88888.00 2018-09-02 08:19:02.410 245 11487.79 102.51 56858.84 88888.00 2018-09-02 08:19:02.910 245 11487.78 102.49 56858.90 88888.00 2018-09-02 08:19:03.410 245 11487.79 102.46 56858.87 88888.00 2018-09-02 08:19:03.910 245 11487.79 102.50 56858.85 88888.00 2018-09-02 08:19:04.410 245 11487.84 102.51 56858.90 88888.00 2018-09-02 08:19:04.910 245 11487.84 102.52 56858.90 88888.00 2018-09-02 08:19:05.410 245 11487.79 102.45 56858.90 88888.00 2018-09-02 08:19:05.910 245 11487.78 102.47 56858.95 88888.00 2018-09-02 08:19:06.410 245 11487.82 102.47 56858.90 88888.00 2018-09-02 08:19:06.910 245 11487.72 102.49 56858.94 88888.00 2018-09-02 08:19:07.410 245 11487.74 102.49 56858.94 88888.00 2018-09-02 08:19:07.910 245 11487.84 102.47 56858.97 88888.00 2018-09-02 08:19:08.410 245 11487.77 102.46 56858.96 88888.00 2018-09-02 08:19:08.910 245 11487.77 102.43 56858.95 88888.00 2018-09-02 08:19:09.410 245 11487.78 102.39 56858.95 88888.00 2018-09-02 08:19:09.910 245 11487.72 102.36 56858.90 88888.00 2018-09-02 08:19:10.410 245 11487.74 102.37 56858.91 88888.00 2018-09-02 08:19:10.910 245 11487.79 102.40 56858.91 88888.00 2018-09-02 08:19:11.410 245 11487.69 102.38 56858.88 88888.00 2018-09-02 08:19:12.410 245 11487.76 102.40 56858.85 88888.00 2018-09-02 08:19:12.910 245 11487.74 102.43 56858.85 88888.00 2018-09-02 08:19:13.410 245 11487.76 102.44 56858.85 88888.00 2018-09-02 08:19:13.910 245 11487.83 102.43 56858.93 88888.00 2018-09-02 08:19:14.410 245 11487.77 102.39 56859.01 88888.00 2018-09-02 08:19:14.910 245 11487.76 102.34 56858.98 88888.00 2018-09-02 08:19:15.410 245 11487.75 102.38 56858.98 88888.00 2018-09-02 08:19:15.910 245 11487.71 102.39 56859.07 88888.00 2018-09-02 08:19:16.410 245 11487.63 102.40 56859.13 88888.00 2018-09-02 08:19:16.910 245 11487.71 102.40 56859.13 88888.00 2018-09-02 08:19:17.410 245 11487.65 102.42 56859.06 88888.00 2018-09-02 08:19:17.910 245 11487.67 102.44 56859.06 88888.00 2018-09-02 08:19:18.410 245 11487.69 102.43 56859.01 88888.00 2018-09-02 08:19:18.910 245 11487.63 102.43 56859.06 88888.00 2018-09-02 08:19:19.410 245 11487.62 102.43 56859.04 88888.00 2018-09-02 08:19:19.910 245 11487.65 102.46 56859.06 88888.00 2018-09-02 08:19:20.410 245 11487.56 102.44 56859.07 88888.00 2018-09-02 08:19:20.910 245 11487.58 102.46 56859.01 88888.00 2018-09-02 08:19:21.410 245 11487.62 102.49 56859.02 88888.00 2018-09-02 08:19:21.910 245 11487.57 102.42 56859.07 88888.00 2018-09-02 08:19:22.411 245 11487.63 102.40 56859.07 88888.00 2018-09-02 08:19:22.911 245 11487.64 102.40 56859.04 88888.00 2018-09-02 08:19:23.411 245 11487.56 102.37 56859.06 88888.00 2018-09-02 08:19:23.911 245 11487.54 102.38 56859.08 88888.00 2018-09-02 08:19:24.411 245 11487.55 102.38 56859.01 88888.00 2018-09-02 08:19:24.911 245 11487.51 102.37 56859.06 88888.00 2018-09-02 08:19:25.411 245 11487.47 102.39 56859.04 88888.00 2018-09-02 08:19:25.911 245 11487.54 102.44 56859.00 88888.00 2018-09-02 08:19:26.411 245 11487.54 102.44 56859.02 88888.00 2018-09-02 08:19:26.911 245 11487.49 102.43 56859.04 88888.00 2018-09-02 08:19:27.411 245 11487.50 102.42 56859.03 88888.00 2018-09-02 08:19:27.911 245 11487.48 102.39 56859.04 88888.00 2018-09-02 08:19:28.411 245 11487.43 102.40 56859.00 88888.00 2018-09-02 08:19:28.911 245 11487.49 102.42 56858.95 88888.00 2018-09-02 08:19:29.411 245 11487.48 102.43 56858.95 88888.00 2018-09-02 08:19:29.911 245 11487.46 102.47 56858.97 88888.00 2018-09-02 08:19:30.411 245 11487.49 102.50 56859.03 88888.00 2018-09-02 08:19:30.911 245 11487.48 102.46 56859.00 88888.00 2018-09-02 08:19:31.411 245 11487.41 102.47 56858.93 88888.00 2018-09-02 08:19:31.911 245 11487.46 102.46 56858.96 88888.00 2018-09-02 08:19:32.411 245 11487.47 102.43 56858.95 88888.00 2018-09-02 08:19:32.911 245 11487.40 102.51 56858.94 88888.00 2018-09-02 08:19:33.411 245 11487.42 102.58 56859.02 88888.00 2018-09-02 08:19:33.911 245 11487.46 102.57 56859.20 88888.00 2018-09-02 08:19:34.411 245 11487.43 102.54 56859.23 88888.00 2018-09-02 08:19:34.911 245 11487.46 102.57 56859.20 88888.00 2018-09-02 08:19:35.411 245 11487.39 102.54 56859.16 88888.00 2018-09-02 08:19:35.911 245 11487.32 102.52 56859.23 88888.00 2018-09-02 08:19:36.411 245 11487.35 102.54 56859.29 88888.00 2018-09-02 08:19:36.911 245 11487.37 102.53 56859.32 88888.00 2018-09-02 08:19:37.411 245 11487.34 102.53 56859.32 88888.00 2018-09-02 08:19:37.911 245 11487.41 102.56 56859.33 88888.00 2018-09-02 08:19:38.411 245 11487.40 102.51 56859.39 88888.00 2018-09-02 08:19:38.911 245 11487.30 102.51 56859.36 88888.00 2018-09-02 08:19:39.411 245 11487.34 102.56 56859.35 88888.00 2018-09-02 08:19:39.911 245 11487.41 102.58 56859.40 88888.00 2018-09-02 08:19:40.411 245 11487.36 102.57 56859.38 88888.00 2018-09-02 08:19:40.911 245 11487.42 102.56 56859.36 88888.00 2018-09-02 08:19:41.411 245 11487.47 102.56 56859.40 88888.00 2018-09-02 08:19:41.911 245 11487.46 102.59 56859.41 88888.00 2018-09-02 08:19:42.411 245 11487.42 102.60 56859.39 88888.00 2018-09-02 08:19:42.911 245 11487.42 102.56 56859.41 88888.00 2018-09-02 08:19:43.411 245 11487.37 102.60 56859.42 88888.00 2018-09-02 08:19:43.911 245 11487.37 102.65 56859.51 88888.00 2018-09-02 08:19:44.411 245 11487.46 102.61 56859.51 88888.00 2018-09-02 08:19:44.911 245 11487.41 102.61 56859.52 88888.00 2018-09-02 08:19:45.411 245 11487.42 102.66 56859.52 88888.00 2018-09-02 08:19:45.911 245 11487.41 102.66 56859.40 88888.00 2018-09-02 08:19:46.411 245 11487.40 102.68 56859.46 88888.00 2018-09-02 08:19:46.911 245 11487.41 102.68 56859.49 88888.00 2018-09-02 08:19:47.411 245 11487.47 102.65 56859.52 88888.00 2018-09-02 08:19:47.911 245 11487.47 102.61 56859.48 88888.00 2018-09-02 08:19:48.411 245 11487.44 102.65 56859.49 88888.00 2018-09-02 08:19:48.911 245 11487.44 102.67 56859.47 88888.00 2018-09-02 08:19:49.411 245 11487.43 102.67 56859.33 88888.00 2018-09-02 08:19:49.911 245 11487.40 102.66 56859.29 88888.00 2018-09-02 08:19:50.411 245 11487.48 102.65 56859.27 88888.00 2018-09-02 08:19:50.911 245 11487.42 102.65 56859.19 88888.00 2018-09-02 08:19:51.911 245 11487.44 102.71 56859.06 88888.00 2018-09-02 08:19:52.411 245 11487.37 102.75 56859.02 88888.00 2018-09-02 08:19:52.911 245 11487.39 102.75 56858.95 88888.00 2018-09-02 08:19:53.411 245 11487.43 102.77 56858.91 88888.00 2018-09-02 08:19:53.911 245 11487.36 102.74 56858.88 88888.00 2018-09-02 08:19:54.411 245 11487.40 102.78 56858.81 88888.00 2018-09-02 08:19:54.911 245 11487.47 102.83 56858.72 88888.00 2018-09-02 08:19:55.411 245 11487.40 102.81 56858.69 88888.00 2018-09-02 08:19:55.911 245 11487.39 102.83 56858.65 88888.00 2018-09-02 08:19:56.411 245 11487.44 102.85 56858.62 88888.00 2018-09-02 08:19:56.911 245 11487.47 102.84 56858.50 88888.00 2018-09-02 08:19:57.411 245 11487.43 102.81 56858.50 88888.00 2018-09-02 08:19:57.911 245 11487.49 102.78 56858.38 88888.00 2018-09-02 08:19:58.411 245 11487.43 102.80 56858.27 88888.00 2018-09-02 08:19:58.911 245 11487.37 102.79 56858.16 88888.00 2018-09-02 08:19:59.411 245 11487.47 102.81 56857.98 88888.00 2018-09-02 08:19:59.911 245 11487.47 102.81 56857.82 88888.00 2018-09-02 08:20:00.411 245 11487.44 102.87 56857.75 88888.00 2018-09-02 08:20:00.911 245 11487.51 102.84 56857.67 88888.00 2018-09-02 08:20:01.911 245 11487.48 102.85 56857.41 88888.00 2018-09-02 08:20:02.411 245 11487.51 102.91 56857.34 88888.00 2018-09-02 08:20:02.911 245 11487.53 102.86 56857.25 88888.00 2018-09-02 08:20:03.411 245 11487.53 102.86 56857.22 88888.00 2018-09-02 08:20:03.911 245 11487.61 102.86 56857.23 88888.00 2018-09-02 08:20:04.411 245 11487.56 102.84 56857.23 88888.00 2018-09-02 08:20:04.911 245 11487.56 102.84 56857.25 88888.00 2018-09-02 08:20:05.411 245 11487.62 102.88 56857.24 88888.00 2018-09-02 08:20:05.911 245 11487.56 102.87 56857.18 88888.00 2018-09-02 08:20:06.411 245 11487.57 102.91 56857.17 88888.00 2018-09-02 08:20:06.911 245 11487.64 102.93 56857.21 88888.00 2018-09-02 08:20:07.411 245 11487.60 102.90 56857.18 88888.00 2018-09-02 08:20:07.911 245 11487.55 102.85 56857.20 88888.00 2018-09-02 08:20:08.411 245 11487.60 102.81 56857.25 88888.00 2018-09-02 08:20:08.911 245 11487.54 102.80 56857.28 88888.00 2018-09-02 08:20:09.411 245 11487.46 102.81 56857.29 88888.00 2018-09-02 08:20:09.911 245 11487.53 102.84 56857.34 88888.00 2018-09-02 08:20:10.411 245 11487.53 102.79 56857.36 88888.00 2018-09-02 08:20:10.911 245 11487.41 102.84 56857.42 88888.00 2018-09-02 08:20:11.411 245 11487.41 102.87 56857.54 88888.00 2018-09-02 08:20:11.911 245 11487.50 102.84 56857.59 88888.00 2018-09-02 08:20:12.411 245 11487.41 102.79 56857.57 88888.00 2018-09-02 08:20:12.911 245 11487.40 102.81 56857.65 88888.00 2018-09-02 08:20:13.411 245 11487.41 102.75 56857.69 88888.00 2018-09-02 08:20:13.911 245 11487.34 102.73 56857.73 88888.00 2018-09-02 08:20:14.411 245 11487.39 102.77 56857.86 88888.00 2018-09-02 08:20:14.911 245 11487.39 102.75 56857.91 88888.00 2018-09-02 08:20:15.411 245 11487.25 102.73 56857.92 88888.00 2018-09-02 08:20:15.911 245 11487.30 102.73 56857.98 88888.00 2018-09-02 08:20:16.411 245 11487.32 102.73 56858.06 88888.00 2018-09-02 08:20:16.911 245 11487.22 102.71 56858.13 88888.00 2018-09-02 08:20:17.411 245 11487.25 102.68 56858.18 88888.00 2018-09-02 08:20:17.911 245 11487.30 102.70 56858.23 88888.00 2018-09-02 08:20:18.411 245 11487.26 102.67 56858.31 88888.00 2018-09-02 08:20:18.911 245 11487.25 102.63 56858.36 88888.00 2018-09-02 08:20:19.411 245 11487.26 102.56 56858.34 88888.00 2018-09-02 08:20:19.911 245 11487.22 102.57 56858.30 88888.00 2018-09-02 08:20:20.411 245 11487.29 102.65 56858.38 88888.00 2018-09-02 08:20:20.911 245 11487.39 102.63 56858.52 88888.00 2018-09-02 08:20:21.411 245 11487.28 102.60 56858.59 88888.00 2018-09-02 08:20:21.911 245 11487.22 102.64 56858.65 88888.00 2018-09-02 08:20:22.411 245 11487.25 102.58 56858.71 88888.00 2018-09-02 08:20:22.911 245 11487.19 102.58 56858.75 88888.00 2018-09-02 08:20:23.411 245 11487.25 102.61 56858.83 88888.00 2018-09-02 08:20:23.911 245 11487.29 102.61 56858.91 88888.00 2018-09-02 08:20:24.411 245 11487.22 102.60 56858.94 88888.00 2018-09-02 08:20:25.411 245 11487.30 102.68 56858.95 88888.00 2018-09-02 08:20:25.911 245 11487.19 102.70 56858.95 88888.00 2018-09-02 08:20:26.411 245 11487.21 102.74 56858.98 88888.00 2018-09-02 08:20:26.911 245 11487.32 102.74 56859.07 88888.00 2018-09-02 08:20:27.411 245 11487.26 102.70 56859.14 88888.00 2018-09-02 08:20:27.911 245 11487.23 102.67 56859.14 88888.00 2018-09-02 08:20:28.411 245 11487.33 102.66 56859.16 88888.00 2018-09-02 08:20:28.911 245 11487.34 102.65 56859.14 88888.00 2018-09-02 08:20:29.411 245 11487.36 102.68 56859.20 88888.00 2018-09-02 08:20:29.911 245 11487.41 102.64 56859.29 88888.00 2018-09-02 08:20:30.411 245 11487.37 102.61 56859.29 88888.00 2018-09-02 08:20:30.911 245 11487.37 102.68 56859.35 88888.00 2018-09-02 08:20:31.411 245 11487.43 102.67 56859.35 88888.00 2018-09-02 08:20:31.911 245 11487.39 102.63 56859.40 88888.00 2018-09-02 08:20:32.411 245 11487.36 102.65 56859.47 88888.00 2018-09-02 08:20:32.911 245 11487.41 102.65 56859.49 88888.00 2018-09-02 08:20:33.411 245 11487.39 102.59 56859.51 88888.00 2018-09-02 08:20:33.911 245 11487.34 102.59 56859.51 88888.00 2018-09-02 08:20:34.411 245 11487.41 102.64 56859.46 88888.00 2018-09-02 08:20:34.911 245 11487.37 102.61 56859.49 88888.00 2018-09-02 08:20:35.411 245 11487.41 102.70 56859.53 88888.00 2018-09-02 08:20:35.911 245 11487.48 102.67 56859.52 88888.00 2018-09-02 08:20:36.411 245 11487.47 102.67 56859.61 88888.00 2018-09-02 08:20:36.911 245 11487.47 102.71 56859.68 88888.00 2018-09-02 08:20:37.411 245 11487.51 102.70 56859.68 88888.00 2018-09-02 08:20:37.911 245 11487.44 102.72 56859.66 88888.00 2018-09-02 08:20:38.411 245 11487.46 102.68 56859.67 88888.00 2018-09-02 08:20:38.911 245 11487.51 102.68 56859.77 88888.00 2018-09-02 08:20:39.411 245 11487.43 102.66 56859.77 88888.00 2018-09-02 08:20:39.911 245 11487.41 102.60 56859.79 88888.00 2018-09-02 08:20:40.411 245 11487.50 102.58 56859.86 88888.00 2018-09-02 08:20:40.911 245 11487.43 102.64 56859.84 88888.00 2018-09-02 08:20:41.411 245 11487.46 102.71 56859.80 88888.00 2018-09-02 08:20:41.911 245 11487.50 102.71 56859.81 88888.00 2018-09-02 08:20:42.411 245 11487.44 102.70 56859.84 88888.00 2018-09-02 08:20:42.911 245 11487.49 102.66 56859.81 88888.00 2018-09-02 08:20:43.411 245 11487.55 102.61 56859.84 88888.00 2018-09-02 08:20:43.911 245 11487.50 102.60 56859.83 88888.00 2018-09-02 08:20:44.411 245 11487.49 102.66 56859.86 88888.00 2018-09-02 08:20:44.911 245 11487.54 102.68 56859.90 88888.00 2018-09-02 08:20:45.411 245 11487.44 102.70 56859.90 88888.00 2018-09-02 08:20:45.911 245 11487.42 102.65 56859.92 88888.00 2018-09-02 08:20:46.411 245 11487.46 102.68 56859.90 88888.00 2018-09-02 08:20:46.911 245 11487.46 102.68 56859.91 88888.00 2018-09-02 08:20:47.411 245 11487.41 102.57 56859.93 88888.00 2018-09-02 08:20:47.911 245 11487.46 102.70 56859.93 88888.00 2018-09-02 08:20:48.411 245 11487.49 102.70 56859.90 88888.00 2018-09-02 08:20:48.911 245 11487.47 102.72 56859.97 88888.00 2018-09-02 08:20:49.411 245 11487.50 102.73 56860.04 88888.00 2018-09-02 08:20:49.911 245 11487.46 102.73 56860.06 88888.00 2018-09-02 08:20:50.411 245 11487.35 102.68 56860.12 88888.00 2018-09-02 08:20:50.911 245 11487.43 102.72 56860.09 88888.00 2018-09-02 08:20:51.411 245 11487.37 102.73 56860.09 88888.00 2018-09-02 08:20:51.911 245 11487.43 102.78 56860.07 88888.00 2018-09-02 08:20:52.411 245 11487.41 102.73 56860.09 88888.00 2018-09-02 08:20:52.911 245 11487.37 102.74 56860.10 88888.00 2018-09-02 08:20:53.411 245 11487.35 102.74 56860.11 88888.00 2018-09-02 08:20:53.911 245 11487.37 102.72 56860.10 88888.00 2018-09-02 08:20:54.411 245 11487.35 102.68 56860.00 88888.00 2018-09-02 08:20:54.911 245 11487.30 102.70 56860.03 88888.00 2018-09-02 08:20:55.411 245 11487.33 102.77 56860.10 88888.00 2018-09-02 08:20:55.911 245 11487.30 102.75 56860.01 88888.00 2018-09-02 08:20:57.411 245 11487.32 102.63 56860.05 88888.00 2018-09-02 08:20:57.911 245 11487.28 102.65 56860.01 88888.00 2018-09-02 08:20:58.411 245 11487.35 102.73 56860.05 88888.00 2018-09-02 08:20:58.911 245 11487.34 102.68 56860.00 88888.00 2018-09-02 08:20:59.411 245 11487.35 102.68 56859.91 88888.00 2018-09-02 08:20:59.911 245 11487.35 102.71 56859.91 88888.00 2018-09-02 08:21:00.411 245 11487.37 102.67 56859.85 88888.00 2018-09-02 08:21:00.911 245 11487.28 102.68 56859.84 88888.00 2018-09-02 08:21:01.411 245 11487.34 102.65 56859.87 88888.00 2018-09-02 08:21:01.911 245 11487.29 102.65 56859.79 88888.00 2018-09-02 08:21:02.411 245 11487.23 102.66 56859.79 88888.00 2018-09-02 08:21:02.911 245 11487.33 102.65 56859.77 88888.00 2018-09-02 08:21:03.411 245 11487.27 102.64 56859.70 88888.00 2018-09-02 08:21:03.911 245 11487.19 102.61 56859.71 88888.00 2018-09-02 08:21:04.411 245 11487.19 102.59 56859.65 88888.00 2018-09-02 08:21:04.911 245 11487.26 102.51 56859.61 88888.00 2018-09-02 08:21:05.411 245 11487.23 102.43 56859.56 88888.00 2018-09-02 08:21:05.911 245 11487.34 102.45 56859.58 88888.00 2018-09-02 08:21:06.911 245 11487.28 102.53 56859.61 88888.00 2018-09-02 08:21:07.411 245 11487.34 102.50 56859.61 88888.00 2018-09-02 08:21:07.911 245 11487.41 102.49 56859.62 88888.00 2018-09-02 08:21:08.411 245 11487.37 102.45 56859.61 88888.00 2018-09-02 08:21:08.911 245 11487.33 102.44 56859.56 88888.00 2018-09-02 08:21:09.411 245 11487.30 102.46 56859.55 88888.00 2018-09-02 08:21:09.911 245 11487.23 102.44 56859.56 88888.00 2018-09-02 08:21:10.411 245 11487.27 102.40 56859.59 88888.00 2018-09-02 08:21:10.911 245 11487.30 102.31 56859.58 88888.00 2018-09-02 08:21:11.411 245 11487.28 102.29 56859.51 88888.00 2018-09-02 08:21:11.911 245 11487.29 102.38 56859.59 88888.00 2018-09-02 08:21:12.411 245 11487.33 102.42 56859.59 88888.00 2018-09-02 08:21:12.911 245 11487.27 102.39 56859.52 88888.00 2018-09-02 08:21:13.411 245 11487.30 102.38 56859.53 88888.00 2018-09-02 08:21:13.911 245 11487.34 102.34 56859.54 88888.00 2018-09-02 08:21:14.411 245 11487.29 102.44 56859.52 88888.00 2018-09-02 08:21:14.911 245 11487.33 102.49 56859.52 88888.00 2018-09-02 08:21:15.411 245 11487.34 102.44 56859.55 88888.00 2018-09-02 08:21:15.911 245 11487.29 102.39 56859.58 88888.00 2018-09-02 08:21:16.411 245 11487.30 102.39 56859.52 88888.00 2018-09-02 08:21:16.911 245 11487.32 102.38 56859.46 88888.00 2018-09-02 08:21:17.411 245 11487.28 102.39 56859.49 88888.00 2018-09-02 08:21:17.911 245 11487.30 102.37 56859.46 88888.00 2018-09-02 08:21:18.411 245 11487.34 102.37 56859.41 88888.00 2018-09-02 08:21:18.911 245 11487.28 102.38 56859.42 88888.00 2018-09-02 08:21:19.411 245 11487.32 102.42 56859.46 88888.00 2018-09-02 08:21:19.911 245 11487.37 102.37 56859.43 88888.00 2018-09-02 08:21:20.411 245 11487.37 102.37 56859.36 88888.00 2018-09-02 08:21:20.911 245 11487.39 102.34 56859.32 88888.00 2018-09-02 08:21:21.411 245 11487.39 102.32 56859.34 88888.00 2018-09-02 08:21:21.911 245 11487.34 102.29 56859.38 88888.00 2018-09-02 08:21:22.411 245 11487.35 102.33 56859.35 88888.00 2018-09-02 08:21:22.911 245 11487.33 102.36 56859.40 88888.00 2018-09-02 08:21:23.411 245 11487.32 102.31 56859.36 88888.00 2018-09-02 08:21:23.911 245 11487.40 102.33 56859.42 88888.00 2018-09-02 08:21:24.411 245 11487.47 102.37 56859.42 88888.00 2018-09-02 08:21:24.911 245 11487.36 102.39 56859.38 88888.00 2018-09-02 08:21:25.411 245 11487.39 102.38 56859.38 88888.00 2018-09-02 08:21:25.911 245 11487.42 102.37 56859.35 88888.00 2018-09-02 08:21:26.411 245 11487.37 102.39 56859.35 88888.00 2018-09-02 08:21:26.911 245 11487.44 102.40 56859.32 88888.00 2018-09-02 08:21:27.411 245 11487.43 102.43 56859.33 88888.00 2018-09-02 08:21:28.411 245 11487.42 102.40 56859.28 88888.00 2018-09-02 08:21:28.911 245 11487.46 102.36 56859.20 88888.00 2018-09-02 08:21:29.411 245 11487.39 102.34 56859.11 88888.00 2018-09-02 08:21:29.911 245 11487.42 102.34 56859.06 88888.00 2018-09-02 08:21:30.411 245 11487.37 102.42 56858.91 88888.00 2018-09-02 08:21:30.911 245 11487.32 102.46 56858.78 88888.00 2018-09-02 08:21:31.411 245 11487.34 102.46 56858.68 88888.00 2018-09-02 08:21:31.911 245 11487.39 102.45 56858.63 88888.00 2018-09-02 08:21:32.411 245 11487.34 102.44 56858.50 88888.00 2018-09-02 08:21:32.911 245 11487.35 102.47 56858.43 88888.00 2018-09-02 08:21:33.411 245 11487.36 102.46 56858.39 88888.00 2018-09-02 08:21:33.911 245 11487.36 102.43 56858.29 88888.00 2018-09-02 08:21:34.411 245 11487.40 102.44 56858.25 88888.00 2018-09-02 08:21:34.911 245 11487.47 102.46 56858.21 88888.00 2018-09-02 08:21:35.411 245 11487.39 102.45 56858.12 88888.00 2018-09-02 08:21:35.911 245 11487.42 102.46 56858.01 88888.00 2018-09-02 08:21:36.411 245 11487.46 102.45 56857.94 88888.00 2018-09-02 08:21:36.911 245 11487.41 102.40 56857.82 88888.00 2018-09-02 08:21:37.411 245 11487.46 102.45 56857.78 88888.00 2018-09-02 08:21:38.411 245 11487.43 102.38 56857.74 88888.00 2018-09-02 08:21:38.911 245 11487.47 102.43 56857.63 88888.00 2018-09-02 08:21:39.411 245 11487.55 102.42 56857.53 88888.00 2018-09-02 08:21:39.911 245 11487.51 102.37 56857.47 88888.00 2018-09-02 08:21:40.411 245 11487.58 102.39 56857.34 88888.00 2018-09-02 08:21:40.911 245 11487.60 102.42 56857.29 88888.00 2018-09-02 08:21:41.411 245 11487.54 102.39 56857.16 88888.00 2018-09-02 08:21:41.911 245 11487.62 102.40 56857.07 88888.00 2018-09-02 08:21:42.411 245 11487.67 102.39 56856.97 88888.00 2018-09-02 08:21:42.911 245 11487.64 102.36 56856.89 88888.00 2018-09-02 08:21:43.411 245 11487.74 102.37 56856.78 88888.00 2018-09-02 08:21:43.911 245 11487.74 102.38 56856.75 88888.00 2018-09-02 08:21:44.411 245 11487.68 102.34 56856.67 88888.00 2018-09-02 08:21:44.911 245 11487.72 102.38 56856.63 88888.00 2018-09-02 08:21:45.411 245 11487.81 102.45 56856.59 88888.00 2018-09-02 08:21:45.911 245 11487.76 102.42 56856.56 88888.00 2018-09-02 08:21:46.411 245 11487.74 102.38 56856.62 88888.00 2018-09-02 08:21:46.911 245 11487.76 102.39 56856.58 88888.00 2018-09-02 08:21:47.411 245 11487.74 102.45 56856.60 88888.00 2018-09-02 08:21:47.911 245 11487.74 102.53 56856.66 88888.00 2018-09-02 08:21:48.412 245 11487.78 102.54 56856.71 88888.00 2018-09-02 08:21:48.912 245 11487.69 102.50 56856.72 88888.00 2018-09-02 08:21:49.412 245 11487.69 102.49 56856.82 88888.00 2018-09-02 08:21:49.912 245 11487.72 102.43 56856.78 88888.00 2018-09-02 08:21:50.412 245 11487.71 102.39 56856.76 88888.00 2018-09-02 08:21:50.912 245 11487.70 102.46 56856.78 88888.00 2018-09-02 08:21:51.412 245 11487.69 102.44 56856.84 88888.00 2018-09-02 08:21:51.912 245 11487.63 102.44 56856.88 88888.00 2018-09-02 08:21:52.412 245 11487.64 102.49 56856.89 88888.00 2018-09-02 08:21:52.912 245 11487.64 102.46 56856.97 88888.00 2018-09-02 08:21:53.412 245 11487.57 102.45 56857.08 88888.00 2018-09-02 08:21:53.912 245 11487.55 102.42 56857.14 88888.00 2018-09-02 08:21:54.412 245 11487.56 102.44 56857.17 88888.00 2018-09-02 08:21:54.912 245 11487.55 102.46 56857.16 88888.00 2018-09-02 08:21:55.412 245 11487.58 102.42 56857.17 88888.00 2018-09-02 08:21:55.912 245 11487.55 102.40 56857.24 88888.00 2018-09-02 08:21:56.412 245 11487.40 102.42 56857.29 88888.00 2018-09-02 08:21:56.912 245 11487.49 102.45 56857.34 88888.00 2018-09-02 08:21:57.412 245 11487.53 102.38 56857.36 88888.00 2018-09-02 08:21:57.912 245 11487.46 102.36 56857.49 88888.00 2018-09-02 08:21:58.412 245 11487.43 102.38 56857.56 88888.00 2018-09-02 08:21:58.912 245 11487.40 102.33 56857.59 88888.00 2018-09-02 08:21:59.412 245 11487.33 102.30 56857.65 88888.00 2018-09-02 08:21:59.912 245 11487.37 102.34 56857.73 88888.00 2018-09-02 08:22:00.412 245 11487.47 102.33 56857.76 88888.00 2018-09-02 08:22:00.912 245 11487.42 102.29 56857.81 88888.00 2018-09-02 08:22:01.412 245 11487.48 102.32 56857.84 88888.00 2018-09-02 08:22:01.912 245 11487.49 102.32 56857.88 88888.00 2018-09-02 08:22:02.412 245 11487.35 102.31 56857.91 88888.00 2018-09-02 08:22:02.912 245 11487.39 102.32 56857.99 88888.00 2018-09-02 08:22:03.412 245 11487.39 102.30 56858.05 88888.00 2018-09-02 08:22:03.912 245 11487.34 102.25 56858.08 88888.00 2018-09-02 08:22:04.412 245 11487.37 102.26 56858.10 88888.00 2018-09-02 08:22:04.912 245 11487.43 102.23 56858.11 88888.00 2018-09-02 08:22:05.412 245 11487.35 102.25 56858.17 88888.00 2018-09-02 08:22:05.912 245 11487.36 102.30 56858.29 88888.00 2018-09-02 08:22:06.412 245 11487.40 102.33 56858.32 88888.00 2018-09-02 08:22:06.912 245 11487.33 102.31 56858.29 88888.00 2018-09-02 08:22:07.412 245 11487.35 102.31 56858.34 88888.00 2018-09-02 08:22:07.912 245 11487.36 102.37 56858.39 88888.00 2018-09-02 08:22:08.412 245 11487.23 102.36 56858.43 88888.00 2018-09-02 08:22:08.912 245 11487.29 102.29 56858.50 88888.00 2018-09-02 08:22:09.912 245 11487.32 102.34 56858.57 88888.00 2018-09-02 08:22:10.412 245 11487.34 102.40 56858.64 88888.00 2018-09-02 08:22:10.912 245 11487.41 102.36 56858.64 88888.00 2018-09-02 08:22:11.412 245 11487.37 102.31 56858.68 88888.00 2018-09-02 08:22:11.912 245 11487.35 102.33 56858.78 88888.00 2018-09-02 08:22:12.412 245 11487.36 102.33 56858.88 88888.00 2018-09-02 08:22:12.912 245 11487.35 102.33 56858.91 88888.00 2018-09-02 08:22:13.412 245 11487.39 102.34 56858.93 88888.00 2018-09-02 08:22:13.912 245 11487.36 102.32 56858.87 88888.00 2018-09-02 08:22:14.412 245 11487.33 102.31 56858.93 88888.00 2018-09-02 08:22:14.912 245 11487.35 102.36 56859.01 88888.00 2018-09-02 08:22:15.412 245 11487.39 102.36 56859.06 88888.00 2018-09-02 08:22:15.912 245 11487.37 102.33 56859.10 88888.00 2018-09-02 08:22:16.412 245 11487.36 102.32 56859.14 88888.00 2018-09-02 08:22:16.912 245 11487.40 102.31 56859.10 88888.00 2018-09-02 08:22:17.412 245 11487.34 102.32 56859.10 88888.00 2018-09-02 08:22:17.912 245 11487.37 102.33 56859.17 88888.00 2018-09-02 08:22:18.412 245 11487.40 102.33 56859.33 88888.00 2018-09-02 08:22:18.912 245 11487.37 102.32 56859.40 88888.00 2018-09-02 08:22:19.412 245 11487.41 102.33 56859.42 88888.00 2018-09-02 08:22:19.912 245 11487.42 102.31 56859.43 88888.00 2018-09-02 08:22:20.412 245 11487.37 102.30 56859.46 88888.00 2018-09-02 08:22:20.912 245 11487.44 102.29 56859.46 88888.00 2018-09-02 08:22:21.412 245 11487.47 102.29 56859.46 88888.00 2018-09-02 08:22:21.912 245 11487.43 102.27 56859.51 88888.00 2018-09-02 08:22:22.412 245 11487.43 102.29 56859.54 88888.00 2018-09-02 08:22:22.912 245 11487.44 102.24 56859.52 88888.00 2018-09-02 08:22:23.412 245 11487.43 102.24 56859.59 88888.00 2018-09-02 08:22:23.912 245 11487.43 102.24 56859.64 88888.00 2018-09-02 08:22:24.412 245 11487.44 102.25 56859.65 88888.00 2018-09-02 08:22:24.912 245 11487.39 102.29 56859.74 88888.00 2018-09-02 08:22:25.412 245 11487.51 102.31 56859.72 88888.00 2018-09-02 08:22:25.912 245 11487.50 102.26 56859.72 88888.00 2018-09-02 08:22:26.412 245 11487.41 102.24 56859.74 88888.00 2018-09-02 08:22:26.912 245 11487.44 102.26 56859.78 88888.00 2018-09-02 08:22:27.412 245 11487.39 102.25 56859.80 88888.00 2018-09-02 08:22:27.912 245 11487.32 102.26 56859.84 88888.00 2018-09-02 08:22:28.412 245 11487.35 102.24 56859.91 88888.00 2018-09-02 08:22:28.912 245 11487.40 102.22 56859.97 88888.00 2018-09-02 08:22:29.412 245 11487.32 102.22 56859.92 88888.00 2018-09-02 08:22:29.912 245 11487.32 102.19 56859.93 88888.00 2018-09-02 08:22:30.412 245 11487.34 102.16 56859.90 88888.00 2018-09-02 08:22:30.912 245 11487.29 102.15 56859.86 88888.00 2018-09-02 08:22:31.412 245 11487.30 102.17 56859.88 88888.00 2018-09-02 08:22:31.912 245 11487.34 102.09 56859.91 88888.00 2018-09-02 08:22:32.412 245 11487.26 102.02 56859.90 88888.00 2018-09-02 08:22:32.912 245 11487.29 102.03 56859.94 88888.00 2018-09-02 08:22:33.412 245 11487.30 102.03 56859.93 88888.00 2018-09-02 08:22:33.912 245 11487.27 102.05 56859.90 88888.00 2018-09-02 08:22:34.412 245 11487.32 102.02 56859.94 88888.00 2018-09-02 08:22:34.912 245 11487.30 101.99 56859.99 88888.00 2018-09-02 08:22:35.412 245 11487.18 101.97 56859.93 88888.00 2018-09-02 08:22:35.912 245 11487.20 101.99 56859.86 88888.00 2018-09-02 08:22:36.412 245 11487.19 101.93 56859.87 88888.00 2018-09-02 08:22:36.912 245 11487.16 101.93 56859.85 88888.00 2018-09-02 08:22:37.412 245 11487.22 101.99 56859.85 88888.00 2018-09-02 08:22:37.912 245 11487.23 101.99 56859.79 88888.00 2018-09-02 08:22:38.412 245 11487.19 102.03 56859.77 88888.00 2018-09-02 08:22:38.912 245 11487.21 102.04 56859.81 88888.00 2018-09-02 08:22:39.412 245 11487.23 102.03 56859.84 88888.00 2018-09-02 08:22:39.912 245 11487.20 102.04 56859.78 88888.00 2018-09-02 08:22:40.412 245 11487.22 102.05 56859.83 88888.00 2018-09-02 08:22:40.912 245 11487.20 102.05 56859.85 88888.00 2018-09-02 08:22:41.412 245 11487.13 102.06 56859.83 88888.00 2018-09-02 08:22:41.912 245 11487.23 102.08 56859.80 88888.00 2018-09-02 08:22:42.412 245 11487.27 102.02 56859.81 88888.00 2018-09-02 08:22:42.912 245 11487.19 102.08 56859.81 88888.00 2018-09-02 08:22:43.412 245 11487.22 102.09 56859.77 88888.00 2018-09-02 08:22:43.912 245 11487.25 102.05 56859.78 88888.00 2018-09-02 08:22:44.412 245 11487.18 102.03 56859.73 88888.00 2018-09-02 08:22:44.912 245 11487.18 102.04 56859.74 88888.00 2018-09-02 08:22:45.412 245 11487.18 102.05 56859.78 88888.00 2018-09-02 08:22:45.912 245 11487.16 102.08 56859.80 88888.00 2018-09-02 08:22:46.412 245 11487.21 102.11 56859.73 88888.00 2018-09-02 08:22:46.912 245 11487.23 102.09 56859.72 88888.00 2018-09-02 08:22:47.412 245 11487.14 102.09 56859.66 88888.00 2018-09-02 08:22:47.912 245 11487.28 102.08 56859.64 88888.00 2018-09-02 08:22:48.412 245 11487.34 102.04 56859.62 88888.00 2018-09-02 08:22:48.912 245 11487.28 102.05 56859.61 88888.00 2018-09-02 08:22:49.412 245 11487.28 102.11 56859.65 88888.00 2018-09-02 08:22:49.912 245 11487.30 102.11 56859.61 88888.00 2018-09-02 08:22:50.412 245 11487.22 102.09 56859.59 88888.00 2018-09-02 08:22:51.412 245 11487.26 102.12 56859.51 88888.00 2018-09-02 08:22:51.912 245 11487.26 102.09 56859.48 88888.00 2018-09-02 08:22:52.412 245 11487.26 102.06 56859.53 88888.00 2018-09-02 08:22:52.912 245 11487.29 102.11 56859.56 88888.00 2018-09-02 08:22:53.412 245 11487.22 102.13 56859.52 88888.00 2018-09-02 08:22:53.912 245 11487.26 102.12 56859.46 88888.00 2018-09-02 08:22:54.412 245 11487.30 102.10 56859.46 88888.00 2018-09-02 08:22:54.912 245 11487.29 102.10 56859.52 88888.00 2018-09-02 08:22:55.412 245 11487.30 102.16 56859.52 88888.00 2018-09-02 08:22:55.912 245 11487.29 102.11 56859.45 88888.00 2018-09-02 08:22:56.412 245 11487.26 102.08 56859.47 88888.00 2018-09-02 08:22:56.912 245 11487.29 102.10 56859.54 88888.00 2018-09-02 08:22:57.412 245 11487.33 102.11 56859.58 88888.00 2018-09-02 08:22:57.912 245 11487.29 102.10 56859.54 88888.00 2018-09-02 08:22:58.412 245 11487.28 102.09 56859.58 88888.00 2018-09-02 08:22:58.912 245 11487.30 102.06 56859.59 88888.00 2018-09-02 08:22:59.412 245 11487.30 102.06 56859.55 88888.00 2018-09-02 08:22:59.912 245 11487.37 102.05 56859.52 88888.00 2018-09-02 08:23:00.412 245 11487.36 102.03 56859.53 88888.00 2018-09-02 08:23:00.912 245 11487.34 102.08 56859.55 88888.00 2018-09-02 08:23:01.412 245 11487.41 102.06 56859.55 88888.00 2018-09-02 08:23:01.912 245 11487.41 102.05 56859.48 88888.00 2018-09-02 08:23:02.412 245 11487.29 102.06 56859.51 88888.00 2018-09-02 08:23:02.912 245 11487.36 102.10 56859.59 88888.00 2018-09-02 08:23:03.412 245 11487.35 102.11 56859.58 88888.00 2018-09-02 08:23:03.912 245 11487.30 102.12 56859.58 88888.00 2018-09-02 08:23:04.412 245 11487.40 102.17 56859.56 88888.00 2018-09-02 08:23:04.912 245 11487.39 102.16 56859.61 88888.00 2018-09-02 08:23:05.412 245 11487.29 102.13 56859.61 88888.00 2018-09-02 08:23:05.912 245 11487.40 102.15 56859.64 88888.00 2018-09-02 08:23:06.412 245 11487.42 102.10 56859.62 88888.00 2018-09-02 08:23:06.912 245 11487.34 102.13 56859.68 88888.00 2018-09-02 08:23:07.412 245 11487.37 102.17 56859.70 88888.00 2018-09-02 08:23:07.912 245 11487.39 102.17 56859.67 88888.00 2018-09-02 08:23:08.412 245 11487.35 102.18 56859.65 88888.00 2018-09-02 08:23:08.912 245 11487.41 102.18 56859.62 88888.00 2018-09-02 08:23:09.412 245 11487.41 102.17 56859.66 88888.00 2018-09-02 08:23:09.912 245 11487.41 102.17 56859.70 88888.00 2018-09-02 08:23:10.412 245 11487.46 102.17 56859.61 88888.00 2018-09-02 08:23:10.912 245 11487.46 102.18 56859.51 88888.00 2018-09-02 08:23:11.412 245 11487.39 102.25 56859.42 88888.00 2018-09-02 08:23:11.912 245 11487.43 102.27 56859.33 88888.00 2018-09-02 08:23:12.412 245 11487.42 102.27 56859.19 88888.00 2018-09-02 08:23:12.912 245 11487.41 102.27 56859.09 88888.00 2018-09-02 08:23:13.412 245 11487.51 102.34 56858.97 88888.00 2018-09-02 08:23:13.912 245 11487.49 102.33 56858.84 88888.00 2018-09-02 08:23:14.412 245 11487.47 102.37 56858.74 88888.00 2018-09-02 08:23:14.912 245 11487.51 102.36 56858.63 88888.00 2018-09-02 08:23:15.412 245 11487.49 102.43 56858.52 88888.00 2018-09-02 08:23:15.912 245 11487.53 102.46 56858.40 88888.00 2018-09-02 08:23:16.412 245 11487.63 102.50 56858.34 88888.00 2018-09-02 08:23:16.912 245 11487.61 102.47 56858.24 88888.00 2018-09-02 08:23:17.412 245 11487.56 102.46 56858.10 88888.00 2018-09-02 08:23:17.912 245 11487.62 102.49 56858.06 88888.00 2018-09-02 08:23:18.412 245 11487.60 102.46 56858.00 88888.00 2018-09-02 08:23:18.912 245 11487.58 102.45 56857.98 88888.00 2018-09-02 08:23:19.412 245 11487.68 102.45 56857.95 88888.00 2018-09-02 08:23:19.912 245 11487.67 102.46 56857.92 88888.00 2018-09-02 08:23:20.412 245 11487.68 102.46 56857.85 88888.00 2018-09-02 08:23:20.912 245 11487.69 102.45 56857.85 88888.00 2018-09-02 08:23:21.412 245 11487.65 102.42 56857.82 88888.00 2018-09-02 08:23:21.912 245 11487.65 102.42 56857.78 88888.00 2018-09-02 08:23:22.412 245 11487.70 102.40 56857.74 88888.00 2018-09-02 08:23:22.912 245 11487.67 102.40 56857.72 88888.00 2018-09-02 08:23:23.412 245 11487.62 102.39 56857.68 88888.00 2018-09-02 08:23:23.912 245 11487.64 102.38 56857.65 88888.00 2018-09-02 08:23:24.412 245 11487.72 102.31 56857.57 88888.00 2018-09-02 08:23:24.912 245 11487.70 102.33 56857.54 88888.00 2018-09-02 08:23:25.412 245 11487.74 102.37 56857.54 88888.00 2018-09-02 08:23:25.912 245 11487.76 102.34 56857.49 88888.00 2018-09-02 08:23:26.412 245 11487.70 102.34 56857.37 88888.00 2018-09-02 08:23:26.912 245 11487.75 102.37 56857.36 88888.00 2018-09-02 08:23:27.412 245 11487.76 102.33 56857.27 88888.00 2018-09-02 08:23:27.912 245 11487.74 102.32 56857.23 88888.00 2018-09-02 08:23:28.412 245 11487.75 102.37 56857.21 88888.00 2018-09-02 08:23:28.912 245 11487.71 102.31 56857.15 88888.00 2018-09-02 08:23:29.412 245 11487.71 102.27 56857.14 88888.00 2018-09-02 08:23:29.912 245 11487.75 102.32 56857.10 88888.00 2018-09-02 08:23:30.412 245 11487.79 102.38 56857.04 88888.00 2018-09-02 08:23:30.912 245 11487.67 102.37 56856.96 88888.00 2018-09-02 08:23:31.412 245 11487.65 102.44 56856.90 88888.00 2018-09-02 08:23:31.912 245 11487.75 102.38 56856.77 88888.00 2018-09-02 08:23:32.412 245 11487.70 102.36 56856.70 88888.00 2018-09-02 08:23:32.912 245 11487.74 102.40 56856.57 88888.00 2018-09-02 08:23:33.412 245 11487.82 102.39 56856.45 88888.00 2018-09-02 08:23:33.912 245 11487.74 102.42 56856.38 88888.00 2018-09-02 08:23:34.412 245 11487.74 102.46 56856.25 88888.00 2018-09-02 08:23:34.912 245 11487.72 102.49 56856.17 88888.00 2018-09-02 08:23:35.412 245 11487.70 102.49 56856.08 88888.00 2018-09-02 08:23:35.912 245 11487.78 102.50 56856.02 88888.00 2018-09-02 08:23:36.412 245 11487.81 102.51 56855.96 88888.00 2018-09-02 08:23:36.912 245 11487.74 102.50 56855.90 88888.00 2018-09-02 08:23:37.412 245 11487.77 102.54 56855.87 88888.00 2018-09-02 08:23:37.912 245 11487.79 102.56 56855.82 88888.00 2018-09-02 08:23:38.412 245 11487.75 102.56 56855.77 88888.00 2018-09-02 08:23:38.912 245 11487.75 102.58 56855.81 88888.00 2018-09-02 08:23:39.412 245 11487.75 102.66 56855.79 88888.00 2018-09-02 08:23:39.912 245 11487.67 102.72 56855.76 88888.00 2018-09-02 08:23:40.412 245 11487.65 102.73 56855.80 88888.00 2018-09-02 08:23:40.912 245 11487.70 102.63 56855.76 88888.00 2018-09-02 08:23:41.412 245 11487.68 102.60 56855.77 88888.00 2018-09-02 08:23:41.912 245 11487.71 102.64 56855.83 88888.00 2018-09-02 08:23:42.412 245 11487.65 102.64 56855.93 88888.00 2018-09-02 08:23:42.912 245 11487.56 102.64 56856.00 88888.00 2018-09-02 08:23:43.412 245 11487.56 102.63 56856.02 88888.00 2018-09-02 08:23:43.912 245 11487.57 102.59 56856.05 88888.00 2018-09-02 08:23:44.412 245 11487.56 102.63 56856.09 88888.00 2018-09-02 08:23:44.912 245 11487.57 102.61 56856.15 88888.00 2018-09-02 08:23:45.412 245 11487.56 102.60 56856.19 88888.00 2018-09-02 08:23:45.912 245 11487.47 102.60 56856.28 88888.00 2018-09-02 08:23:46.412 245 11487.47 102.63 56856.31 88888.00 2018-09-02 08:23:46.912 245 11487.54 102.58 56856.34 88888.00 2018-09-02 08:23:47.412 245 11487.47 102.57 56856.43 88888.00 2018-09-02 08:23:47.912 245 11487.47 102.61 56856.51 88888.00 2018-09-02 08:23:48.412 245 11487.48 102.59 56856.57 88888.00 2018-09-02 08:23:48.912 245 11487.44 102.57 56856.66 88888.00 2018-09-02 08:23:49.412 245 11487.46 102.58 56856.73 88888.00 2018-09-02 08:23:49.912 245 11487.46 102.54 56856.84 88888.00 2018-09-02 08:23:50.412 245 11487.37 102.51 56856.96 88888.00 2018-09-02 08:23:50.912 245 11487.44 102.54 56857.05 88888.00 2018-09-02 08:23:51.412 245 11487.42 102.51 56857.11 88888.00 2018-09-02 08:23:51.912 245 11487.33 102.51 56857.25 88888.00 2018-09-02 08:23:52.412 245 11487.42 102.56 56857.39 88888.00 2018-09-02 08:23:52.912 245 11487.41 102.59 56857.46 88888.00 2018-09-02 08:23:53.412 245 11487.30 102.58 56857.53 88888.00 2018-09-02 08:23:54.412 245 11487.33 102.61 56857.80 88888.00 2018-09-02 08:23:54.912 245 11487.28 102.59 56857.87 88888.00 2018-09-02 08:23:55.412 245 11487.27 102.61 56857.95 88888.00 2018-09-02 08:23:55.912 245 11487.34 102.64 56858.02 88888.00 2018-09-02 08:23:56.412 245 11487.22 102.58 56858.08 88888.00 2018-09-02 08:23:56.912 245 11487.23 102.61 56858.12 88888.00 2018-09-02 08:23:57.412 245 11487.26 102.60 56858.24 88888.00 2018-09-02 08:23:57.912 245 11487.20 102.60 56858.36 88888.00 2018-09-02 08:23:58.412 245 11487.22 102.59 56858.42 88888.00 2018-09-02 08:23:58.912 245 11487.21 102.56 56858.46 88888.00 2018-09-02 08:23:59.412 245 11487.13 102.54 56858.48 88888.00 2018-09-02 08:23:59.912 245 11487.16 102.57 56858.58 88888.00 2018-09-02 08:24:00.412 245 11487.16 102.54 56858.66 88888.00 2018-09-02 08:24:00.912 245 11487.13 102.52 56858.76 88888.00 2018-09-02 08:24:01.412 245 11487.14 102.56 56858.84 88888.00 2018-09-02 08:24:01.912 245 11487.15 102.54 56858.91 88888.00 2018-09-02 08:24:02.412 245 11487.06 102.52 56858.94 88888.00 2018-09-02 08:24:02.912 245 11487.05 102.53 56858.98 88888.00 2018-09-02 08:24:03.412 245 11487.11 102.51 56859.06 88888.00 2018-09-02 08:24:03.912 245 11487.08 102.50 56859.07 88888.00 2018-09-02 08:24:04.412 245 11487.09 102.49 56859.09 88888.00 2018-09-02 08:24:04.912 245 11487.13 102.46 56859.22 88888.00 2018-09-02 08:24:05.412 245 11487.08 102.44 56859.33 88888.00 2018-09-02 08:24:05.912 245 11487.18 102.46 56859.38 88888.00 2018-09-02 08:24:06.412 245 11487.26 102.45 56859.46 88888.00 2018-09-02 08:24:06.912 245 11487.15 102.40 56859.60 88888.00 2018-09-02 08:24:07.412 245 11487.11 102.37 56859.70 88888.00 2018-09-02 08:24:07.912 245 11487.07 102.37 56859.74 88888.00 2018-09-02 08:24:08.412 245 11487.02 102.31 56859.71 88888.00 2018-09-02 08:24:08.912 245 11487.08 102.23 56859.74 88888.00 2018-09-02 08:24:09.412 245 11487.16 102.17 56859.81 88888.00 2018-09-02 08:24:09.912 245 11487.05 102.17 56859.80 88888.00 2018-09-02 08:24:10.412 245 11487.01 102.13 56859.87 88888.00 2018-09-02 08:24:10.912 245 11487.01 102.10 56859.86 88888.00 2018-09-02 08:24:11.412 245 11486.93 102.08 56859.88 88888.00 2018-09-02 08:24:11.912 245 11486.98 102.06 56859.93 88888.00 2018-09-02 08:24:12.412 245 11486.99 101.99 56859.97 88888.00 2018-09-02 08:24:12.912 245 11486.91 101.96 56860.00 88888.00 2018-09-02 08:24:13.412 245 11486.84 101.97 56859.94 88888.00 2018-09-02 08:24:13.912 245 11486.90 101.92 56859.93 88888.00 2018-09-02 08:24:14.413 245 11486.86 101.90 56859.97 88888.00 2018-09-02 08:24:14.913 245 11486.87 101.88 56859.97 88888.00 2018-09-02 08:24:15.413 245 11486.94 101.86 56859.94 88888.00 2018-09-02 08:24:15.913 245 11486.86 101.78 56859.96 88888.00 2018-09-02 08:24:16.413 245 11486.81 101.81 56860.00 88888.00 2018-09-02 08:24:16.913 245 11486.88 101.81 56860.04 88888.00 2018-09-02 08:24:17.413 245 11486.81 101.82 56860.05 88888.00 2018-09-02 08:24:17.913 245 11486.84 101.81 56860.06 88888.00 2018-09-02 08:24:18.413 245 11486.91 101.74 56859.91 88888.00 2018-09-02 08:24:18.913 245 11486.74 101.69 56859.87 88888.00 2018-09-02 08:24:19.413 245 11486.69 101.66 56859.93 88888.00 2018-09-02 08:24:19.913 245 11486.78 101.62 56859.99 88888.00 2018-09-02 08:24:20.413 245 11486.73 101.59 56859.93 88888.00 2018-09-02 08:24:20.913 245 11486.71 101.59 56859.90 88888.00 2018-09-02 08:24:21.413 245 11486.69 101.58 56859.87 88888.00 2018-09-02 08:24:21.913 245 11486.64 101.51 56859.84 88888.00 2018-09-02 08:24:22.413 245 11486.62 101.51 56859.84 88888.00 2018-09-02 08:24:22.913 245 11486.63 101.52 56859.86 88888.00 2018-09-02 08:24:23.413 245 11486.59 101.51 56859.86 88888.00 2018-09-02 08:24:23.913 245 11486.53 101.52 56859.83 88888.00 2018-09-02 08:24:24.413 245 11486.63 101.50 56859.80 88888.00 2018-09-02 08:24:24.913 245 11486.55 101.44 56859.74 88888.00 2018-09-02 08:24:25.913 245 11486.51 101.44 56859.75 88888.00 2018-09-02 08:24:26.413 245 11486.51 101.42 56859.80 88888.00 2018-09-02 08:24:26.913 245 11486.46 101.43 56859.80 88888.00 2018-09-02 08:24:27.413 245 11486.53 101.41 56859.80 88888.00 2018-09-02 08:24:27.913 245 11486.45 101.32 56859.77 88888.00 2018-09-02 08:24:28.413 245 11486.45 101.37 56859.74 88888.00 2018-09-02 08:24:28.913 245 11486.51 101.38 56859.71 88888.00 2018-09-02 08:24:29.413 245 11486.44 101.37 56859.73 88888.00 2018-09-02 08:24:29.913 245 11486.37 101.38 56859.75 88888.00 2018-09-02 08:24:30.413 245 11486.44 101.32 56859.78 88888.00 2018-09-02 08:24:30.913 245 11486.35 101.35 56859.77 88888.00 2018-09-02 08:24:31.413 245 11486.30 101.35 56859.84 88888.00 2018-09-02 08:24:31.913 245 11486.40 101.30 56859.86 88888.00 2018-09-02 08:24:32.413 245 11486.35 101.27 56859.84 88888.00 2018-09-02 08:24:32.913 245 11486.26 101.37 56859.86 88888.00 2018-09-02 08:24:33.413 245 11486.35 101.36 56859.84 88888.00 2018-09-02 08:24:33.913 245 11486.29 101.30 56859.79 88888.00 2018-09-02 08:24:34.413 245 11486.24 101.27 56859.81 88888.00 2018-09-02 08:24:34.913 245 11486.28 101.27 56859.86 88888.00 2018-09-02 08:24:35.413 245 11486.23 101.23 56859.86 88888.00 2018-09-02 08:24:35.913 245 11486.23 101.25 56859.87 88888.00 2018-09-02 08:24:36.413 245 11486.24 101.28 56859.91 88888.00 2018-09-02 08:24:36.913 245 11486.22 101.24 56859.93 88888.00 2018-09-02 08:24:37.413 245 11486.21 101.32 56859.90 88888.00 2018-09-02 08:24:37.913 245 11486.22 101.29 56859.90 88888.00 2018-09-02 08:24:38.413 245 11486.18 101.24 56859.97 88888.00 2018-09-02 08:24:38.913 245 11486.16 101.24 56859.96 88888.00 2018-09-02 08:24:39.413 245 11486.23 101.24 56859.92 88888.00 2018-09-02 08:24:39.913 245 11486.21 101.22 56859.94 88888.00 2018-09-02 08:24:40.413 245 11486.18 101.20 56859.91 88888.00 2018-09-02 08:24:40.913 245 11486.23 101.22 56859.92 88888.00 2018-09-02 08:24:41.413 245 11486.14 101.21 56859.92 88888.00 2018-09-02 08:24:41.913 245 11486.09 101.25 56859.97 88888.00 2018-09-02 08:24:42.413 245 11486.16 101.25 56860.04 88888.00 2018-09-02 08:24:42.913 245 11486.14 101.18 56859.93 88888.00 2018-09-02 08:24:43.913 245 11486.14 101.22 56859.92 88888.00 2018-09-02 08:24:44.413 245 11486.10 101.18 56860.01 88888.00 2018-09-02 08:24:44.913 245 11486.09 101.18 56859.97 88888.00 2018-09-02 08:24:45.413 245 11486.11 101.18 56859.94 88888.00 2018-09-02 08:24:45.913 245 11486.07 101.13 56860.01 88888.00 2018-09-02 08:24:46.413 245 11485.96 101.14 56859.98 88888.00 2018-09-02 08:24:46.913 245 11486.04 101.15 56859.98 88888.00 2018-09-02 08:24:47.413 245 11486.04 101.14 56860.04 88888.00 2018-09-02 08:24:47.913 245 11485.96 101.09 56859.99 88888.00 2018-09-02 08:24:48.413 245 11486.02 101.14 56860.00 88888.00 2018-09-02 08:24:48.913 245 11485.97 101.13 56860.05 88888.00 2018-09-02 08:24:49.413 245 11485.90 101.10 56860.03 88888.00 2018-09-02 08:24:49.913 245 11485.98 101.11 56859.96 88888.00 2018-09-02 08:24:50.413 245 11486.01 101.14 56860.09 88888.00 2018-09-02 08:24:50.913 245 11485.97 101.13 56860.11 88888.00 2018-09-02 08:24:51.413 245 11486.07 101.09 56860.04 88888.00 2018-09-02 08:24:51.913 245 11486.05 101.08 56859.99 88888.00 2018-09-02 08:24:52.413 245 11485.95 101.15 56860.06 88888.00 2018-09-02 08:24:52.913 245 11485.95 101.09 56860.06 88888.00 2018-09-02 08:24:53.413 245 11485.97 101.10 56860.03 88888.00 2018-09-02 08:24:53.913 245 11485.94 101.11 56860.07 88888.00 2018-09-02 08:24:54.413 245 11485.95 101.13 56860.09 88888.00 2018-09-02 08:24:54.913 245 11485.98 101.10 56860.07 88888.00 2018-09-02 08:24:55.413 245 11485.88 101.09 56860.12 88888.00 2018-09-02 08:24:55.913 245 11485.86 101.13 56860.13 88888.00 2018-09-02 08:24:56.413 245 11485.94 101.14 56860.10 88888.00 2018-09-02 08:24:56.913 245 11485.88 101.11 56860.03 88888.00 2018-09-02 08:24:57.413 245 11485.86 101.13 56859.99 88888.00 2018-09-02 08:24:57.913 245 11485.84 101.11 56860.01 88888.00 2018-09-02 08:24:58.413 245 11485.83 101.13 56860.06 88888.00 2018-09-02 08:24:58.913 245 11485.88 101.20 56859.92 88888.00 2018-09-02 08:24:59.413 245 11485.89 101.20 56859.87 88888.00 2018-09-02 08:24:59.913 245 11485.83 101.18 56859.86 88888.00 2018-09-02 08:25:00.413 245 11485.83 101.17 56859.81 88888.00 2018-09-02 08:25:00.913 245 11485.80 101.17 56859.83 88888.00 2018-09-02 08:25:01.413 245 11485.80 101.21 56859.74 88888.00 2018-09-02 08:25:01.913 245 11485.80 101.22 56859.68 88888.00 2018-09-02 08:25:02.413 245 11485.82 101.23 56859.68 88888.00 2018-09-02 08:25:02.913 245 11485.75 101.24 56859.61 88888.00 2018-09-02 08:25:03.413 245 11485.79 101.32 56859.59 88888.00 2018-09-02 08:25:03.913 245 11485.79 101.35 56859.53 88888.00 2018-09-02 08:25:04.413 245 11485.69 101.35 56859.41 88888.00 2018-09-02 08:25:04.913 245 11485.73 101.40 56859.35 88888.00 2018-09-02 08:25:05.413 245 11485.79 101.38 56859.34 88888.00 2018-09-02 08:25:05.913 245 11485.73 101.37 56859.35 88888.00 2018-09-02 08:25:06.413 245 11485.72 101.42 56859.17 88888.00 2018-09-02 08:25:06.913 245 11485.79 101.45 56859.06 88888.00 2018-09-02 08:25:07.413 245 11485.70 101.47 56858.97 88888.00 2018-09-02 08:25:07.913 245 11485.72 101.51 56858.93 88888.00 2018-09-02 08:25:08.413 245 11485.77 101.54 56858.81 88888.00 2018-09-02 08:25:08.913 245 11485.73 101.51 56858.74 88888.00 2018-09-02 08:25:09.413 245 11485.74 101.52 56858.71 88888.00 2018-09-02 08:25:09.913 245 11485.81 101.56 56858.62 88888.00 2018-09-02 08:25:10.413 245 11485.82 101.55 56858.55 88888.00 2018-09-02 08:25:10.913 245 11485.76 101.59 56858.45 88888.00 2018-09-02 08:25:11.413 245 11485.87 101.59 56858.34 88888.00 2018-09-02 08:25:11.913 245 11485.82 101.58 56858.25 88888.00 2018-09-02 08:25:12.413 245 11485.74 101.65 56858.16 88888.00 2018-09-02 08:25:12.913 245 11485.79 101.69 56858.07 88888.00 2018-09-02 08:25:13.413 245 11485.79 101.70 56858.02 88888.00 2018-09-02 08:25:13.913 245 11485.81 101.72 56857.99 88888.00 2018-09-02 08:25:14.413 245 11485.86 101.69 56857.89 88888.00 2018-09-02 08:25:14.913 245 11485.79 101.74 56857.86 88888.00 2018-09-02 08:25:15.413 245 11485.84 101.75 56857.72 88888.00 2018-09-02 08:25:15.913 245 11485.90 101.77 56857.54 88888.00 2018-09-02 08:25:16.413 245 11485.87 101.69 56857.46 88888.00 2018-09-02 08:25:16.913 245 11485.89 101.74 56857.40 88888.00 2018-09-02 08:25:17.413 245 11485.98 101.83 56857.30 88888.00 2018-09-02 08:25:17.913 245 11485.96 101.85 56857.22 88888.00 2018-09-02 08:25:18.413 245 11485.93 101.88 56857.22 88888.00 2018-09-02 08:25:18.913 245 11485.98 101.84 56857.18 88888.00 2018-09-02 08:25:19.413 245 11485.93 101.88 56857.21 88888.00 2018-09-02 08:25:19.913 245 11485.95 101.90 56857.21 88888.00 2018-09-02 08:25:20.413 245 11486.01 101.90 56857.17 88888.00 2018-09-02 08:25:20.913 245 11485.95 101.86 56857.23 88888.00 2018-09-02 08:25:21.413 245 11485.96 101.91 56857.29 88888.00 2018-09-02 08:25:21.913 245 11485.98 101.91 56857.30 88888.00 2018-09-02 08:25:22.413 245 11485.91 101.91 56857.30 88888.00 2018-09-02 08:25:22.913 245 11485.94 101.90 56857.24 88888.00 2018-09-02 08:25:23.413 245 11485.98 101.90 56857.22 88888.00 2018-09-02 08:25:23.913 245 11485.91 101.90 56857.16 88888.00 2018-09-02 08:25:24.413 245 11485.88 101.93 56857.23 88888.00 2018-09-02 08:25:24.913 245 11485.93 101.90 56857.25 88888.00 2018-09-02 08:25:25.413 245 11485.95 101.86 56857.22 88888.00 2018-09-02 08:25:25.913 245 11485.91 101.84 56857.18 88888.00 2018-09-02 08:25:26.413 245 11485.95 101.88 56857.21 88888.00 2018-09-02 08:25:26.913 245 11485.88 101.92 56857.20 88888.00 2018-09-02 08:25:27.413 245 11485.94 101.90 56857.21 88888.00 2018-09-02 08:25:27.913 245 11485.93 101.88 56857.24 88888.00 2018-09-02 08:25:28.413 245 11485.82 101.86 56857.20 88888.00 2018-09-02 08:25:28.913 245 11485.88 101.91 56857.17 88888.00 2018-09-02 08:25:29.413 245 11485.90 101.89 56857.25 88888.00 2018-09-02 08:25:29.913 245 11485.89 101.84 56857.20 88888.00 2018-09-02 08:25:30.413 245 11485.91 101.86 56857.23 88888.00 2018-09-02 08:25:30.913 245 11485.97 101.85 56857.25 88888.00 2018-09-02 08:25:31.413 245 11485.94 101.85 56857.27 88888.00 2018-09-02 08:25:31.913 245 11485.90 101.90 56857.33 88888.00 2018-09-02 08:25:32.413 245 11485.96 101.92 56857.35 88888.00 2018-09-02 08:25:32.913 245 11485.90 101.89 56857.34 88888.00 2018-09-02 08:25:33.413 245 11485.91 101.95 56857.36 88888.00 2018-09-02 08:25:33.913 245 11485.96 101.95 56857.40 88888.00 2018-09-02 08:25:34.413 245 11485.96 101.93 56857.44 88888.00 2018-09-02 08:25:34.913 245 11486.01 101.98 56857.50 88888.00 2018-09-02 08:25:35.413 245 11486.01 101.95 56857.56 88888.00 2018-09-02 08:25:35.913 245 11485.95 101.92 56857.62 88888.00 2018-09-02 08:25:36.413 245 11485.97 101.95 56857.63 88888.00 2018-09-02 08:25:36.913 245 11486.02 101.97 56857.63 88888.00 2018-09-02 08:25:37.413 245 11485.94 101.98 56857.71 88888.00 2018-09-02 08:25:37.913 245 11485.96 102.00 56857.74 88888.00 2018-09-02 08:25:39.413 245 11485.87 101.98 56857.87 88888.00 2018-09-02 08:25:39.913 245 11485.86 101.95 56857.88 88888.00 2018-09-02 08:25:40.413 245 11485.83 101.92 56857.93 88888.00 2018-09-02 08:25:40.913 245 11485.83 101.90 56857.93 88888.00 2018-09-02 08:25:41.413 245 11485.88 101.88 56858.04 88888.00 2018-09-02 08:25:41.913 245 11485.79 101.90 56858.08 88888.00 2018-09-02 08:25:42.413 245 11485.79 101.93 56858.07 88888.00 2018-09-02 08:25:42.913 245 11485.87 101.93 56858.06 88888.00 2018-09-02 08:25:43.413 245 11485.75 101.91 56858.11 88888.00 2018-09-02 08:25:43.913 245 11485.75 101.92 56858.24 88888.00 2018-09-02 08:25:44.413 245 11485.80 101.91 56858.26 88888.00 2018-09-02 08:25:44.913 245 11485.77 101.88 56858.33 88888.00 2018-09-02 08:25:45.413 245 11485.79 101.90 56858.38 88888.00 2018-09-02 08:25:45.913 245 11485.79 101.88 56858.42 88888.00 2018-09-02 08:25:46.413 245 11485.82 101.85 56858.45 88888.00 2018-09-02 08:25:46.913 245 11485.79 101.90 56858.51 88888.00 2018-09-02 08:25:47.413 245 11485.75 101.90 56858.58 88888.00 2018-09-02 08:25:47.913 245 11485.74 101.90 56858.64 88888.00 2018-09-02 08:25:48.913 245 11485.74 101.90 56858.72 88888.00 2018-09-02 08:25:49.413 245 11485.67 101.91 56858.79 88888.00 2018-09-02 08:25:49.913 245 11485.69 101.92 56858.78 88888.00 2018-09-02 08:25:50.413 245 11485.77 101.86 56858.72 88888.00 2018-09-02 08:25:50.913 245 11485.75 101.82 56858.82 88888.00 2018-09-02 08:25:51.413 245 11485.73 101.86 56858.91 88888.00 2018-09-02 08:25:51.913 245 11485.72 101.86 56858.97 88888.00 2018-09-02 08:25:52.413 245 11485.67 101.90 56858.93 88888.00 2018-09-02 08:25:52.913 245 11485.62 101.88 56858.95 88888.00 2018-09-02 08:25:53.413 245 11485.67 101.85 56859.07 88888.00 2018-09-02 08:25:53.913 245 11485.61 101.84 56859.07 88888.00 2018-09-02 08:25:54.413 245 11485.61 101.81 56859.06 88888.00 2018-09-02 08:25:54.913 245 11485.66 101.83 56859.10 88888.00 2018-09-02 08:25:55.413 245 11485.60 101.88 56859.17 88888.00 2018-09-02 08:25:55.913 245 11485.61 101.85 56859.22 88888.00 2018-09-02 08:25:56.413 245 11485.69 101.83 56859.25 88888.00 2018-09-02 08:25:56.913 245 11485.62 101.81 56859.36 88888.00 2018-09-02 08:25:57.413 245 11485.60 101.88 56859.40 88888.00 2018-09-02 08:25:57.913 245 11485.67 101.85 56859.42 88888.00 2018-09-02 08:25:58.413 245 11485.62 101.81 56859.42 88888.00 2018-09-02 08:25:58.913 245 11485.62 101.86 56859.43 88888.00 2018-09-02 08:25:59.413 245 11485.69 101.91 56859.47 88888.00 2018-09-02 08:25:59.913 245 11485.61 101.95 56859.53 88888.00 2018-09-02 08:26:00.413 245 11485.56 101.98 56859.58 88888.00 2018-09-02 08:26:00.913 245 11485.61 101.98 56859.67 88888.00 2018-09-02 08:26:01.413 245 11485.63 101.93 56859.71 88888.00 2018-09-02 08:26:01.913 245 11485.53 101.91 56859.78 88888.00 2018-09-02 08:26:02.413 245 11485.56 101.89 56859.75 88888.00 2018-09-02 08:26:02.913 245 11485.61 101.93 56859.84 88888.00 2018-09-02 08:26:03.413 245 11485.60 102.00 56859.90 88888.00 2018-09-02 08:26:03.913 245 11485.65 102.02 56859.93 88888.00 2018-09-02 08:26:04.413 245 11485.60 101.98 56859.98 88888.00 2018-09-02 08:26:04.913 245 11485.58 101.99 56859.98 88888.00 2018-09-02 08:26:05.413 245 11485.62 101.99 56860.07 88888.00 2018-09-02 08:26:05.913 245 11485.59 102.05 56860.09 88888.00 2018-09-02 08:26:06.413 245 11485.62 102.08 56860.13 88888.00 2018-09-02 08:26:06.913 245 11485.61 102.06 56860.19 88888.00 2018-09-02 08:26:07.413 245 11485.55 102.09 56860.23 88888.00 2018-09-02 08:26:07.913 245 11485.49 102.16 56860.33 88888.00 2018-09-02 08:26:08.413 245 11485.58 102.15 56860.30 88888.00 2018-09-02 08:26:08.913 245 11485.55 102.06 56860.36 88888.00 2018-09-02 08:26:09.413 245 11485.52 102.04 56860.42 88888.00 2018-09-02 08:26:09.913 245 11485.49 102.09 56860.49 88888.00 2018-09-02 08:26:10.413 245 11485.45 102.09 56860.48 88888.00 2018-09-02 08:26:10.913 245 11485.41 102.11 56860.52 88888.00 2018-09-02 08:26:11.413 245 11485.51 102.10 56860.63 88888.00 2018-09-02 08:26:11.913 245 11485.46 102.09 56860.64 88888.00 2018-09-02 08:26:12.413 245 11485.41 102.10 56860.60 88888.00 2018-09-02 08:26:12.913 245 11485.48 102.10 56860.69 88888.00 2018-09-02 08:26:13.413 245 11485.39 102.08 56860.74 88888.00 2018-09-02 08:26:13.913 245 11485.41 102.11 56860.69 88888.00 2018-09-02 08:26:14.413 245 11485.48 102.13 56860.73 88888.00 2018-09-02 08:26:14.913 245 11485.41 102.19 56860.77 88888.00 2018-09-02 08:26:15.413 245 11485.35 102.18 56860.75 88888.00 2018-09-02 08:26:15.913 245 11485.40 102.10 56860.73 88888.00 2018-09-02 08:26:16.413 245 11485.37 102.00 56860.75 88888.00 2018-09-02 08:26:16.913 245 11485.39 102.05 56860.78 88888.00 2018-09-02 08:26:17.413 245 11485.40 102.10 56860.74 88888.00 2018-09-02 08:26:17.913 245 11485.33 102.10 56860.64 88888.00 2018-09-02 08:26:18.413 245 11485.39 102.10 56860.67 88888.00 2018-09-02 08:26:18.913 245 11485.44 102.11 56860.75 88888.00 2018-09-02 08:26:19.413 245 11485.32 102.13 56860.77 88888.00 2018-09-02 08:26:20.413 245 11485.35 102.11 56860.81 88888.00 2018-09-02 08:26:20.913 245 11485.33 102.12 56860.80 88888.00 2018-09-02 08:26:21.413 245 11485.35 102.10 56860.77 88888.00 2018-09-02 08:26:21.913 245 11485.33 102.08 56860.73 88888.00 2018-09-02 08:26:22.413 245 11485.30 102.09 56860.76 88888.00 2018-09-02 08:26:22.913 245 11485.32 102.12 56860.76 88888.00 2018-09-02 08:26:23.413 245 11485.38 102.15 56860.78 88888.00 2018-09-02 08:26:23.913 245 11485.35 102.10 56860.84 88888.00 2018-09-02 08:26:24.413 245 11485.32 102.09 56860.96 88888.00 2018-09-02 08:26:24.913 245 11485.38 102.12 56860.93 88888.00 2018-09-02 08:26:25.413 245 11485.33 102.12 56860.94 88888.00 2018-09-02 08:26:25.913 245 11485.30 102.16 56860.99 88888.00 2018-09-02 08:26:26.413 245 11485.32 102.12 56861.01 88888.00 2018-09-02 08:26:26.913 245 11485.24 102.09 56860.94 88888.00 2018-09-02 08:26:27.413 245 11485.23 102.12 56860.95 88888.00 2018-09-02 08:26:27.913 245 11485.30 102.18 56860.99 88888.00 2018-09-02 08:26:28.413 245 11485.19 102.16 56860.90 88888.00 2018-09-02 08:26:28.913 245 11485.23 102.17 56860.82 88888.00 2018-09-02 08:26:29.413 245 11485.28 102.16 56860.88 88888.00 2018-09-02 08:26:29.913 245 11485.24 102.15 56860.89 88888.00 2018-09-02 08:26:30.413 245 11485.21 102.12 56860.82 88888.00 2018-09-02 08:26:30.913 245 11485.27 102.09 56860.76 88888.00 2018-09-02 08:26:31.413 245 11485.21 102.08 56860.75 88888.00 2018-09-02 08:26:31.913 245 11485.13 102.12 56860.76 88888.00 2018-09-02 08:26:32.413 245 11485.17 102.17 56860.80 88888.00 2018-09-02 08:26:32.913 245 11485.23 102.11 56860.74 88888.00 2018-09-02 08:26:33.413 245 11485.17 102.13 56860.76 88888.00 2018-09-02 08:26:33.913 245 11485.23 102.16 56860.84 88888.00 2018-09-02 08:26:34.413 245 11485.20 102.12 56860.82 88888.00 2018-09-02 08:26:34.913 245 11485.25 102.11 56860.83 88888.00 2018-09-02 08:26:35.413 245 11485.33 102.10 56860.76 88888.00 2018-09-02 08:26:35.913 245 11485.28 102.11 56860.74 88888.00 2018-09-02 08:26:36.413 245 11485.23 102.17 56860.80 88888.00 2018-09-02 08:26:36.913 245 11485.24 102.18 56860.84 88888.00 2018-09-02 08:26:37.413 245 11485.24 102.16 56860.89 88888.00 2018-09-02 08:26:37.913 245 11485.25 102.15 56860.93 88888.00 2018-09-02 08:26:38.413 245 11485.25 102.15 56860.92 88888.00 2018-09-02 08:26:38.913 245 11485.18 102.16 56860.92 88888.00 2018-09-02 08:26:39.413 245 11485.21 102.16 56860.89 88888.00 2018-09-02 08:26:39.913 245 11485.26 102.17 56860.88 88888.00 2018-09-02 08:26:40.404 245 11485.19 102.17 56860.89 88888.00 2018-09-02 08:26:40.904 245 11485.17 102.20 56860.99 88888.00 2018-09-02 08:26:41.404 245 11485.27 102.22 56861.02 88888.00 2018-09-02 08:26:41.904 245 11485.25 102.22 56860.97 88888.00 2018-09-02 08:26:42.404 245 11485.23 102.24 56860.93 88888.00 2018-09-02 08:26:42.904 245 11485.25 102.23 56860.90 88888.00 2018-09-02 08:26:43.404 245 11485.12 102.24 56860.92 88888.00 2018-09-02 08:26:43.904 245 11485.23 102.25 56860.90 88888.00 2018-09-02 08:26:44.404 245 11485.31 102.25 56860.92 88888.00 2018-09-02 08:26:44.904 245 11485.25 102.24 56860.95 88888.00 2018-09-02 08:26:45.404 245 11485.18 102.32 56861.02 88888.00 2018-09-02 08:26:45.904 245 11485.23 102.31 56861.01 88888.00 2018-09-02 08:26:46.404 245 11485.19 102.27 56861.01 88888.00 2018-09-02 08:26:46.904 245 11485.13 102.32 56860.95 88888.00 2018-09-02 08:26:47.404 245 11485.20 102.34 56860.89 88888.00 2018-09-02 08:26:47.904 245 11485.25 102.31 56860.90 88888.00 2018-09-02 08:26:48.404 245 11485.26 102.32 56860.88 88888.00 2018-09-02 08:26:48.904 245 11485.32 102.32 56860.82 88888.00 2018-09-02 08:26:49.404 245 11485.31 102.30 56860.84 88888.00 2018-09-02 08:26:49.904 245 11485.25 102.34 56860.86 88888.00 2018-09-02 08:26:50.404 245 11485.27 102.38 56860.83 88888.00 2018-09-02 08:26:50.904 245 11485.25 102.38 56860.81 88888.00 2018-09-02 08:26:51.404 245 11485.21 102.40 56860.75 88888.00 2018-09-02 08:26:51.904 245 11485.30 102.42 56860.75 88888.00 2018-09-02 08:26:52.404 245 11485.20 102.32 56860.71 88888.00 2018-09-02 08:26:52.904 245 11485.21 102.29 56860.69 88888.00 2018-09-02 08:26:53.404 245 11485.26 102.34 56860.70 88888.00 2018-09-02 08:26:53.904 245 11485.27 102.31 56860.69 88888.00 2018-09-02 08:26:54.404 245 11485.25 102.33 56860.69 88888.00 2018-09-02 08:26:54.904 245 11485.32 102.36 56860.64 88888.00 2018-09-02 08:26:55.404 245 11485.32 102.34 56860.64 88888.00 2018-09-02 08:26:55.904 245 11485.30 102.39 56860.61 88888.00 2018-09-02 08:26:56.404 245 11485.35 102.40 56860.58 88888.00 2018-09-02 08:26:56.904 245 11485.33 102.39 56860.58 88888.00 2018-09-02 08:26:57.404 245 11485.27 102.43 56860.61 88888.00 2018-09-02 08:26:57.904 245 11485.32 102.43 56860.60 88888.00 2018-09-02 08:26:58.404 245 11485.31 102.40 56860.55 88888.00 2018-09-02 08:26:58.904 245 11485.32 102.42 56860.56 88888.00 2018-09-02 08:26:59.404 245 11485.35 102.38 56860.55 88888.00 2018-09-02 08:26:59.904 245 11485.33 102.37 56860.45 88888.00 2018-09-02 08:27:00.404 245 11485.28 102.39 56860.49 88888.00 2018-09-02 08:27:00.904 245 11485.33 102.38 56860.48 88888.00 2018-09-02 08:27:01.404 245 11485.28 102.38 56860.41 88888.00 2018-09-02 08:27:01.904 245 11485.26 102.39 56860.36 88888.00 2018-09-02 08:27:02.404 245 11485.32 102.42 56860.33 88888.00 2018-09-02 08:27:02.904 245 11485.37 102.40 56860.30 88888.00 2018-09-02 08:27:03.404 245 11485.31 102.45 56860.35 88888.00 2018-09-02 08:27:03.904 245 11485.35 102.46 56860.35 88888.00 2018-09-02 08:27:04.404 245 11485.32 102.43 56860.36 88888.00 2018-09-02 08:27:04.904 245 11485.34 102.40 56860.32 88888.00 2018-09-02 08:27:05.404 245 11485.40 102.38 56860.29 88888.00 2018-09-02 08:27:05.904 245 11485.31 102.33 56860.23 88888.00 2018-09-02 08:27:06.404 245 11485.37 102.37 56860.17 88888.00 2018-09-02 08:27:06.904 245 11485.41 102.38 56860.16 88888.00 2018-09-02 08:27:07.404 245 11485.32 102.34 56860.18 88888.00 2018-09-02 08:27:07.904 245 11485.30 102.32 56860.12 88888.00 2018-09-02 08:27:08.404 245 11485.37 102.36 56860.10 88888.00 2018-09-02 08:27:08.904 245 11485.39 102.36 56860.11 88888.00 2018-09-02 08:27:09.404 245 11485.35 102.37 56860.09 88888.00 2018-09-02 08:27:09.904 245 11485.39 102.37 56860.05 88888.00 2018-09-02 08:27:10.404 245 11485.42 102.33 56860.06 88888.00 2018-09-02 08:27:10.904 245 11485.40 102.32 56860.07 88888.00 2018-09-02 08:27:11.904 245 11485.42 102.27 56860.00 88888.00 2018-09-02 08:27:12.404 245 11485.38 102.32 56859.92 88888.00 2018-09-02 08:27:12.904 245 11485.47 102.33 56859.90 88888.00 2018-09-02 08:27:13.404 245 11485.42 102.31 56859.88 88888.00 2018-09-02 08:27:13.904 245 11485.35 102.36 56859.90 88888.00 2018-09-02 08:27:14.404 245 11485.42 102.36 56859.92 88888.00 2018-09-02 08:27:14.904 245 11485.42 102.36 56859.88 88888.00 2018-09-02 08:27:15.404 245 11485.48 102.36 56859.90 88888.00 2018-09-02 08:27:15.904 245 11485.51 102.33 56859.99 88888.00 2018-09-02 08:27:16.404 245 11485.52 102.32 56859.93 88888.00 2018-09-02 08:27:16.904 245 11485.53 102.33 56859.88 88888.00 2018-09-02 08:27:17.404 245 11485.60 102.33 56859.86 88888.00 2018-09-02 08:27:17.904 245 11485.56 102.33 56859.87 88888.00 2018-09-02 08:27:18.404 245 11485.55 102.34 56859.87 88888.00 2018-09-02 08:27:18.904 245 11485.63 102.32 56859.88 88888.00 2018-09-02 08:27:19.904 245 11485.51 102.34 56859.90 88888.00 2018-09-02 08:27:20.404 245 11485.55 102.34 56859.86 88888.00 2018-09-02 08:27:20.904 245 11485.54 102.36 56859.88 88888.00 2018-09-02 08:27:21.904 245 11485.59 102.31 56859.81 88888.00 2018-09-02 08:27:22.404 245 11485.59 102.29 56859.83 88888.00 2018-09-02 08:27:22.904 245 11485.61 102.32 56859.84 88888.00 2018-09-02 08:27:23.404 245 11485.59 102.32 56859.78 88888.00 2018-09-02 08:27:23.904 245 11485.58 102.26 56859.71 88888.00 2018-09-02 08:27:24.404 245 11485.52 102.29 56859.74 88888.00 2018-09-02 08:27:24.904 245 11485.58 102.29 56859.73 88888.00 2018-09-02 08:27:25.404 245 11485.66 102.16 56859.73 88888.00 2018-09-02 08:27:25.904 245 11485.60 102.20 56859.70 88888.00 2018-09-02 08:27:26.404 245 11485.58 102.26 56859.68 88888.00 2018-09-02 08:27:26.904 245 11485.59 102.27 56859.61 88888.00 2018-09-02 08:27:27.404 245 11485.59 102.32 56859.55 88888.00 2018-09-02 08:27:27.904 245 11485.66 102.32 56859.52 88888.00 2018-09-02 08:27:28.404 245 11485.62 102.37 56859.56 88888.00 2018-09-02 08:27:28.904 245 11485.56 102.39 56859.52 88888.00 2018-09-02 08:27:29.404 245 11485.62 102.40 56859.45 88888.00 2018-09-02 08:27:29.904 245 11485.61 102.42 56859.39 88888.00 2018-09-02 08:27:30.404 245 11485.69 102.49 56859.30 88888.00 2018-09-02 08:27:30.904 245 11485.70 102.54 56859.25 88888.00 2018-09-02 08:27:31.404 245 11485.70 102.53 56859.19 88888.00 2018-09-02 08:27:31.904 245 11485.69 102.58 56859.06 88888.00 2018-09-02 08:27:32.404 245 11485.74 102.56 56858.95 88888.00 2018-09-02 08:27:32.904 245 11485.73 102.60 56858.90 88888.00 2018-09-02 08:27:33.404 245 11485.63 102.57 56858.76 88888.00 2018-09-02 08:27:33.904 245 11485.75 102.60 56858.64 88888.00 2018-09-02 08:27:34.404 245 11485.75 102.63 56858.57 88888.00 2018-09-02 08:27:34.904 245 11485.67 102.64 56858.46 88888.00 2018-09-02 08:27:35.404 245 11485.70 102.66 56858.43 88888.00 2018-09-02 08:27:35.904 245 11485.73 102.67 56858.34 88888.00 2018-09-02 08:27:36.404 245 11485.67 102.71 56858.24 88888.00 2018-09-02 08:27:36.904 245 11485.70 102.75 56858.18 88888.00 2018-09-02 08:27:37.404 245 11485.66 102.77 56858.10 88888.00 2018-09-02 08:27:37.904 245 11485.59 102.73 56858.07 88888.00 2018-09-02 08:27:38.404 245 11485.68 102.78 56858.05 88888.00 2018-09-02 08:27:38.904 245 11485.70 102.74 56858.10 88888.00 2018-09-02 08:27:39.404 245 11485.70 102.79 56858.08 88888.00 2018-09-02 08:27:39.904 245 11485.74 102.83 56858.06 88888.00 2018-09-02 08:27:40.404 245 11485.68 102.83 56857.97 88888.00 2018-09-02 08:27:40.904 245 11485.67 102.83 56857.87 88888.00 2018-09-02 08:27:41.404 245 11485.74 102.87 56857.80 88888.00 2018-09-02 08:27:41.904 245 11485.76 102.87 56857.80 88888.00 2018-09-02 08:27:42.404 245 11485.70 102.92 56857.72 88888.00 2018-09-02 08:27:42.904 245 11485.76 102.94 56857.69 88888.00 2018-09-02 08:27:43.404 245 11485.68 102.86 56857.67 88888.00 2018-09-02 08:27:43.904 245 11485.72 102.81 56857.59 88888.00 2018-09-02 08:27:44.404 245 11485.82 102.90 56857.59 88888.00 2018-09-02 08:27:44.904 245 11485.76 102.90 56857.48 88888.00 2018-09-02 08:27:45.404 245 11485.77 102.93 56857.34 88888.00 2018-09-02 08:27:45.904 245 11485.82 102.94 56857.24 88888.00 2018-09-02 08:27:46.404 245 11485.83 102.99 56857.20 88888.00 2018-09-02 08:27:46.904 245 11485.79 103.04 56857.22 88888.00 2018-09-02 08:27:47.404 245 11485.84 103.01 56857.27 88888.00 2018-09-02 08:27:47.904 245 11485.84 102.98 56857.20 88888.00 2018-09-02 08:27:48.404 245 11485.81 103.02 56857.16 88888.00 2018-09-02 08:27:48.904 245 11485.86 103.05 56857.17 88888.00 2018-09-02 08:27:49.404 245 11485.81 103.08 56857.15 88888.00 2018-09-02 08:27:49.904 245 11485.80 103.08 56857.14 88888.00 2018-09-02 08:27:50.404 245 11485.87 103.08 56857.16 88888.00 2018-09-02 08:27:50.904 245 11485.73 103.11 56857.21 88888.00 2018-09-02 08:27:51.404 245 11485.73 103.14 56857.18 88888.00 2018-09-02 08:27:51.904 245 11485.74 103.17 56857.12 88888.00 2018-09-02 08:27:52.404 245 11485.70 103.17 56857.14 88888.00 2018-09-02 08:27:53.404 245 11485.69 103.22 56857.23 88888.00 2018-09-02 08:27:53.904 245 11485.72 103.20 56857.22 88888.00 2018-09-02 08:27:54.404 245 11485.70 103.22 56857.23 88888.00 2018-09-02 08:27:54.904 245 11485.73 103.22 56857.20 88888.00 2018-09-02 08:27:55.404 245 11485.70 103.20 56857.27 88888.00 2018-09-02 08:27:55.904 245 11485.63 103.18 56857.24 88888.00 2018-09-02 08:27:56.404 245 11485.63 103.18 56857.23 88888.00 2018-09-02 08:27:56.904 245 11485.60 103.14 56857.28 88888.00 2018-09-02 08:27:57.404 245 11485.58 103.15 56857.29 88888.00 2018-09-02 08:27:57.904 245 11485.63 103.17 56857.29 88888.00 2018-09-02 08:27:58.404 245 11485.61 103.19 56857.39 88888.00 2018-09-02 08:27:58.904 245 11485.60 103.18 56857.41 88888.00 2018-09-02 08:27:59.404 245 11485.58 103.20 56857.43 88888.00 2018-09-02 08:27:59.904 245 11485.51 103.18 56857.49 88888.00 2018-09-02 08:28:00.404 245 11485.58 103.17 56857.52 88888.00 2018-09-02 08:28:00.904 245 11485.54 103.15 56857.59 88888.00 2018-09-02 08:28:01.404 245 11485.44 103.14 56857.61 88888.00 2018-09-02 08:28:01.904 245 11485.46 103.17 56857.60 88888.00 2018-09-02 08:28:02.404 245 11485.54 103.12 56857.59 88888.00 2018-09-02 08:28:02.904 245 11485.56 103.09 56857.66 88888.00 2018-09-02 08:28:03.404 245 11485.52 103.12 56857.73 88888.00 2018-09-02 08:28:03.904 245 11485.51 103.12 56857.74 88888.00 2018-09-02 08:28:04.404 245 11485.51 103.06 56857.78 88888.00 2018-09-02 08:28:04.904 245 11485.51 103.08 56857.85 88888.00 2018-09-02 08:28:05.404 245 11485.52 103.09 56857.87 88888.00 2018-09-02 08:28:05.904 245 11485.46 103.06 56857.89 88888.00 2018-09-02 08:28:06.404 245 11485.40 103.06 56857.97 88888.00 2018-09-02 08:28:06.904 245 11485.45 103.06 56858.01 88888.00 2018-09-02 08:28:07.404 245 11485.44 103.04 56858.06 88888.00 2018-09-02 08:28:07.904 245 11485.38 103.06 56858.08 88888.00 2018-09-02 08:28:08.404 245 11485.41 103.06 56858.10 88888.00 2018-09-02 08:28:08.904 245 11485.41 103.02 56858.14 88888.00 2018-09-02 08:28:09.404 245 11485.37 103.00 56858.18 88888.00 2018-09-02 08:28:09.904 245 11485.40 103.01 56858.16 88888.00 2018-09-02 08:28:10.404 245 11485.37 103.05 56858.29 88888.00 2018-09-02 08:28:10.904 245 11485.30 103.07 56858.36 88888.00 2018-09-02 08:28:11.404 245 11485.35 103.06 56858.39 88888.00 2018-09-02 08:28:11.904 245 11485.38 103.02 56858.34 88888.00 2018-09-02 08:28:12.404 245 11485.32 103.00 56858.34 88888.00 2018-09-02 08:28:12.904 245 11485.33 103.02 56858.40 88888.00 2018-09-02 08:28:13.404 245 11485.31 103.00 56858.42 88888.00 2018-09-02 08:28:13.904 245 11485.25 102.95 56858.44 88888.00 2018-09-02 08:28:14.404 245 11485.28 102.95 56858.50 88888.00 2018-09-02 08:28:14.904 245 11485.27 102.99 56858.62 88888.00 2018-09-02 08:28:15.404 245 11485.27 102.99 56858.65 88888.00 2018-09-02 08:28:15.904 245 11485.34 102.92 56858.61 88888.00 2018-09-02 08:28:16.404 245 11485.32 102.88 56858.69 88888.00 2018-09-02 08:28:16.904 245 11485.23 102.86 56858.66 88888.00 2018-09-02 08:28:17.404 245 11485.25 102.88 56858.70 88888.00 2018-09-02 08:28:17.904 245 11485.20 102.87 56858.69 88888.00 2018-09-02 08:28:18.404 245 11485.21 102.83 56858.74 88888.00 2018-09-02 08:28:18.904 245 11485.25 102.84 56858.74 88888.00 2018-09-02 08:28:19.404 245 11485.23 102.86 56858.78 88888.00 2018-09-02 08:28:19.904 245 11485.23 102.85 56858.87 88888.00 2018-09-02 08:28:20.404 245 11485.27 102.86 56858.85 88888.00 2018-09-02 08:28:20.904 245 11485.24 102.79 56858.88 88888.00 2018-09-02 08:28:21.404 245 11485.19 102.84 56858.91 88888.00 2018-09-02 08:28:21.904 245 11485.28 102.86 56859.02 88888.00 2018-09-02 08:28:22.404 245 11485.31 102.78 56858.98 88888.00 2018-09-02 08:28:22.904 245 11485.26 102.80 56858.95 88888.00 2018-09-02 08:28:23.404 245 11485.35 102.83 56858.96 88888.00 2018-09-02 08:28:23.904 245 11485.33 102.81 56859.10 88888.00 2018-09-02 08:28:24.404 245 11485.25 102.83 56859.14 88888.00 2018-09-02 08:28:24.904 245 11485.31 102.84 56859.13 88888.00 2018-09-02 08:28:25.404 245 11485.37 102.85 56859.14 88888.00 2018-09-02 08:28:25.904 245 11485.32 102.80 56859.21 88888.00 2018-09-02 08:28:26.404 245 11485.34 102.83 56859.20 88888.00 2018-09-02 08:28:26.904 245 11485.34 102.79 56859.23 88888.00 2018-09-02 08:28:27.404 245 11485.30 102.81 56859.23 88888.00 2018-09-02 08:28:27.904 245 11485.39 102.79 56859.16 88888.00 2018-09-02 08:28:28.404 245 11485.38 102.72 56859.17 88888.00 2018-09-02 08:28:28.904 245 11485.27 102.72 56859.21 88888.00 2018-09-02 08:28:29.404 245 11485.33 102.72 56859.22 88888.00 2018-09-02 08:28:29.904 245 11485.28 102.67 56859.21 88888.00 2018-09-02 08:28:30.404 245 11485.26 102.71 56859.16 88888.00 2018-09-02 08:28:30.904 245 11485.34 102.73 56859.15 88888.00 2018-09-02 08:28:31.404 245 11485.26 102.67 56859.17 88888.00 2018-09-02 08:28:31.904 245 11485.26 102.67 56859.15 88888.00 2018-09-02 08:28:32.404 245 11485.30 102.68 56859.11 88888.00 2018-09-02 08:28:32.904 245 11485.28 102.67 56859.08 88888.00 2018-09-02 08:28:33.404 245 11485.24 102.73 56859.13 88888.00 2018-09-02 08:28:33.904 245 11485.32 102.80 56859.10 88888.00 2018-09-02 08:28:34.904 245 11485.23 102.81 56859.26 88888.00 2018-09-02 08:28:35.404 245 11485.37 102.83 56859.25 88888.00 2018-09-02 08:28:35.904 245 11485.38 102.78 56859.21 88888.00 2018-09-02 08:28:36.404 245 11485.33 102.81 56859.19 88888.00 2018-09-02 08:28:36.904 245 11485.38 102.83 56859.20 88888.00 2018-09-02 08:28:37.404 245 11485.35 102.75 56859.23 88888.00 2018-09-02 08:28:37.904 245 11485.31 102.78 56859.23 88888.00 2018-09-02 08:28:38.404 245 11485.38 102.83 56859.29 88888.00 2018-09-02 08:28:38.904 245 11485.40 102.83 56859.28 88888.00 2018-09-02 08:28:39.404 245 11485.39 102.80 56859.29 88888.00 2018-09-02 08:28:39.904 245 11485.35 102.79 56859.33 88888.00 2018-09-02 08:28:40.404 245 11485.37 102.75 56859.33 88888.00 2018-09-02 08:28:40.904 245 11485.37 102.68 56859.29 88888.00 2018-09-02 08:28:41.404 245 11485.39 102.77 56859.33 88888.00 2018-09-02 08:28:41.904 245 11485.40 102.74 56859.29 88888.00 2018-09-02 08:28:42.904 245 11485.42 102.71 56859.33 88888.00 2018-09-02 08:28:43.404 245 11485.40 102.71 56859.33 88888.00 2018-09-02 08:28:43.904 245 11485.35 102.75 56859.33 88888.00 2018-09-02 08:28:44.904 245 11485.40 102.78 56859.40 88888.00 2018-09-02 08:28:45.404 245 11485.32 102.79 56859.35 88888.00 2018-09-02 08:28:45.904 245 11485.34 102.83 56859.38 88888.00 2018-09-02 08:28:46.404 245 11485.33 102.80 56859.36 88888.00 2018-09-02 08:28:46.904 245 11485.32 102.77 56859.39 88888.00 2018-09-02 08:28:47.404 245 11485.37 102.81 56859.42 88888.00 2018-09-02 08:28:47.904 245 11485.41 102.78 56859.49 88888.00 2018-09-02 08:28:48.404 245 11485.35 102.74 56859.43 88888.00 2018-09-02 08:28:48.904 245 11485.41 102.73 56859.41 88888.00 2018-09-02 08:28:49.404 245 11485.39 102.74 56859.42 88888.00 2018-09-02 08:28:49.904 245 11485.37 102.85 56859.47 88888.00 2018-09-02 08:28:50.404 245 11485.41 102.90 56859.43 88888.00 2018-09-02 08:28:50.904 245 11485.42 102.83 56859.42 88888.00 2018-09-02 08:28:51.404 245 11485.40 102.84 56859.46 88888.00 2018-09-02 08:28:51.904 245 11485.40 102.81 56859.43 88888.00 2018-09-02 08:28:52.404 245 11485.37 102.87 56859.43 88888.00 2018-09-02 08:28:52.904 245 11485.40 102.91 56859.36 88888.00 2018-09-02 08:28:53.404 245 11485.46 102.93 56859.51 88888.00 2018-09-02 08:28:53.904 245 11485.47 102.84 56859.64 88888.00 2018-09-02 08:28:54.404 245 11485.40 102.88 56859.67 88888.00 2018-09-02 08:28:54.904 245 11485.45 102.88 56859.66 88888.00 2018-09-02 08:28:55.404 245 11485.48 102.85 56859.59 88888.00 2018-09-02 08:28:55.904 245 11485.45 102.84 56859.60 88888.00 2018-09-02 08:28:56.404 245 11485.52 102.87 56859.61 88888.00 2018-09-02 08:28:56.904 245 11485.53 102.90 56859.64 88888.00 2018-09-02 08:28:57.404 245 11485.47 102.97 56859.73 88888.00 2018-09-02 08:28:57.904 245 11485.53 102.97 56859.78 88888.00 2018-09-02 08:28:58.404 245 11485.58 102.95 56859.72 88888.00 2018-09-02 08:28:58.904 245 11485.54 102.94 56859.71 88888.00 2018-09-02 08:28:59.404 245 11485.59 102.98 56859.68 88888.00 2018-09-02 08:28:59.904 245 11485.60 103.01 56859.65 88888.00 2018-09-02 08:29:00.404 245 11485.63 103.07 56859.72 88888.00 2018-09-02 08:29:00.904 245 11485.66 103.11 56859.79 88888.00 2018-09-02 08:29:01.404 245 11485.60 103.09 56859.75 88888.00 2018-09-02 08:29:01.904 245 11485.52 103.12 56859.80 88888.00 2018-09-02 08:29:02.404 245 11485.60 103.13 56859.84 88888.00 2018-09-02 08:29:02.904 245 11485.61 103.17 56859.87 88888.00 2018-09-02 08:29:03.404 245 11485.54 103.12 56859.90 88888.00 2018-09-02 08:29:03.904 245 11485.58 103.09 56859.90 88888.00 2018-09-02 08:29:04.404 245 11485.62 103.09 56859.86 88888.00 2018-09-02 08:29:04.904 245 11485.53 103.09 56859.84 88888.00 2018-09-02 08:29:05.404 245 11485.58 103.12 56859.86 88888.00 2018-09-02 08:29:05.904 245 11485.54 103.14 56859.96 88888.00 2018-09-02 08:29:06.404 245 11485.46 103.12 56859.97 88888.00 2018-09-02 08:29:06.904 245 11485.56 103.00 56859.96 88888.00 2018-09-02 08:29:07.404 245 11485.55 103.04 56859.97 88888.00 2018-09-02 08:29:07.904 245 11485.51 103.13 56859.97 88888.00 2018-09-02 08:29:08.404 245 11485.56 103.24 56859.97 88888.00 2018-09-02 08:29:08.904 245 11485.61 103.22 56859.97 88888.00 2018-09-02 08:29:09.404 245 11485.60 103.21 56859.97 88888.00 2018-09-02 08:29:09.905 245 11485.63 103.21 56859.96 88888.00 2018-09-02 08:29:10.405 245 11485.60 103.12 56859.93 88888.00 2018-09-02 08:29:10.905 245 11485.54 103.14 56859.98 88888.00 2018-09-02 08:29:11.405 245 11485.56 103.24 56860.04 88888.00 2018-09-02 08:29:11.905 245 11485.55 103.21 56859.99 88888.00 2018-09-02 08:29:12.405 245 11485.60 103.27 56860.00 88888.00 2018-09-02 08:29:12.905 245 11485.66 103.31 56860.07 88888.00 2018-09-02 08:29:13.405 245 11485.62 103.27 56860.05 88888.00 2018-09-02 08:29:13.905 245 11485.56 103.25 56860.03 88888.00 2018-09-02 08:29:14.405 245 11485.67 103.29 56860.06 88888.00 2018-09-02 08:29:14.905 245 11485.68 103.25 56860.13 88888.00 2018-09-02 08:29:15.405 245 11485.62 103.19 56860.12 88888.00 2018-09-02 08:29:16.405 245 11485.63 103.25 56860.06 88888.00 2018-09-02 08:29:16.905 245 11485.59 103.31 56860.06 88888.00 2018-09-02 08:29:17.405 245 11485.63 103.27 56860.04 88888.00 2018-09-02 08:29:17.905 245 11485.70 103.22 56860.07 88888.00 2018-09-02 08:29:18.405 245 11485.60 103.34 56860.18 88888.00 2018-09-02 08:29:18.905 245 11485.63 103.28 56860.19 88888.00 2018-09-02 08:29:19.405 245 11485.69 103.22 56860.07 88888.00 2018-09-02 08:29:19.905 245 11485.66 103.22 56860.09 88888.00 2018-09-02 08:29:20.405 245 11485.63 103.26 56860.10 88888.00 2018-09-02 08:29:20.905 245 11485.60 103.24 56860.15 88888.00 2018-09-02 08:29:21.405 245 11485.60 103.25 56860.10 88888.00 2018-09-02 08:29:21.905 245 11485.60 103.32 56860.11 88888.00 2018-09-02 08:29:22.405 245 11485.53 103.33 56860.11 88888.00 2018-09-02 08:29:22.905 245 11485.49 103.33 56860.12 88888.00 2018-09-02 08:29:23.405 245 11485.60 103.34 56860.13 88888.00 2018-09-02 08:29:23.905 245 11485.63 103.29 56860.13 88888.00 2018-09-02 08:29:24.405 245 11485.60 103.31 56860.18 88888.00 2018-09-02 08:29:24.905 245 11485.58 103.27 56860.17 88888.00 2018-09-02 08:29:25.405 245 11485.58 103.26 56860.23 88888.00 2018-09-02 08:29:26.405 245 11485.60 103.41 56860.28 88888.00 2018-09-02 08:29:26.905 245 11485.59 103.31 56860.20 88888.00 2018-09-02 08:29:27.405 245 11485.48 103.31 56860.28 88888.00 2018-09-02 08:29:27.905 245 11485.51 103.32 56860.36 88888.00 2018-09-02 08:29:28.405 245 11485.54 103.32 56860.30 88888.00 2018-09-02 08:29:28.905 245 11485.46 103.34 56860.33 88888.00 2018-09-02 08:29:29.405 245 11485.47 103.31 56860.36 88888.00 2018-09-02 08:29:29.905 245 11485.51 103.26 56860.31 88888.00 2018-09-02 08:29:30.405 245 11485.47 103.22 56860.31 88888.00 2018-09-02 08:29:30.905 245 11485.53 103.19 56860.36 88888.00 2018-09-02 08:29:31.405 245 11485.58 103.25 56860.29 88888.00 2018-09-02 08:29:31.905 245 11485.54 103.20 56860.32 88888.00 2018-09-02 08:29:32.405 245 11485.54 103.20 56860.35 88888.00 2018-09-02 08:29:32.905 245 11485.59 103.21 56860.28 88888.00 2018-09-02 08:29:33.405 245 11485.53 103.19 56860.24 88888.00 2018-09-02 08:29:33.905 245 11485.63 103.18 56860.15 88888.00 2018-09-02 08:29:34.405 245 11485.62 103.18 56860.22 88888.00 2018-09-02 08:29:34.905 245 11485.53 103.22 56860.18 88888.00 2018-09-02 08:29:35.405 245 11485.60 103.20 56860.13 88888.00 2018-09-02 08:29:35.905 245 11485.59 103.18 56860.19 88888.00 2018-09-02 08:29:36.405 245 11485.59 103.19 56860.18 88888.00 2018-09-02 08:29:36.905 245 11485.68 103.19 56860.12 88888.00 2018-09-02 08:29:37.405 245 11485.70 103.20 56860.17 88888.00 2018-09-02 08:29:37.905 245 11485.58 103.22 56860.22 88888.00 2018-09-02 08:29:38.405 245 11485.66 103.21 56860.18 88888.00 2018-09-02 08:29:38.905 245 11485.67 103.19 56860.16 88888.00 2018-09-02 08:29:39.405 245 11485.55 103.20 56860.15 88888.00 2018-09-02 08:29:39.905 245 11485.54 103.24 56860.17 88888.00 2018-09-02 08:29:40.405 245 11485.54 103.19 56860.13 88888.00 2018-09-02 08:29:40.905 245 11485.51 103.14 56860.15 88888.00 2018-09-02 08:29:41.405 245 11485.59 103.19 56860.11 88888.00 2018-09-02 08:29:41.905 245 11485.58 103.20 56860.06 88888.00 2018-09-02 08:29:42.405 245 11485.60 103.17 56860.00 88888.00 2018-09-02 08:29:42.905 245 11485.62 103.14 56859.99 88888.00 2018-09-02 08:29:43.405 245 11485.61 103.14 56859.98 88888.00 2018-09-02 08:29:43.905 245 11485.60 103.17 56859.97 88888.00 2018-09-02 08:29:44.405 245 11485.63 103.22 56859.93 88888.00 2018-09-02 08:29:44.905 245 11485.63 103.26 56859.92 88888.00 2018-09-02 08:29:45.405 245 11485.58 103.28 56859.96 88888.00 2018-09-02 08:29:45.905 245 11485.65 103.36 56859.93 88888.00 2018-09-02 08:29:46.405 245 11485.63 103.38 56860.01 88888.00 2018-09-02 08:29:46.905 245 11485.59 103.39 56860.05 88888.00 2018-09-02 08:29:47.405 245 11485.67 103.40 56860.06 88888.00 2018-09-02 08:29:47.905 245 11485.73 103.39 56860.06 88888.00 2018-09-02 08:29:48.405 245 11485.62 103.39 56860.12 88888.00 2018-09-02 08:29:48.905 245 11485.61 103.43 56860.17 88888.00 2018-09-02 08:29:49.405 245 11485.66 103.40 56860.12 88888.00 2018-09-02 08:29:49.905 245 11485.63 103.42 56860.11 88888.00 2018-09-02 08:29:50.405 245 11485.68 103.47 56860.19 88888.00 2018-09-02 08:29:50.905 245 11485.67 103.42 56860.19 88888.00 2018-09-02 08:29:51.405 245 11485.66 103.45 56860.16 88888.00 2018-09-02 08:29:51.905 245 11485.67 103.49 56860.15 88888.00 2018-09-02 08:29:52.405 245 11485.68 103.52 56860.18 88888.00 2018-09-02 08:29:52.905 245 11485.66 103.51 56860.18 88888.00 2018-09-02 08:29:53.405 245 11485.69 103.48 56860.13 88888.00 2018-09-02 08:29:53.905 245 11485.62 103.52 56860.16 88888.00 2018-09-02 08:29:54.405 245 11485.54 103.48 56860.13 88888.00 2018-09-02 08:29:54.905 245 11485.65 103.56 56860.12 88888.00 2018-09-02 08:29:55.405 245 11485.65 103.54 56860.11 88888.00 2018-09-02 08:29:55.905 245 11485.60 103.54 56860.17 88888.00 2018-09-02 08:29:56.405 245 11485.69 103.55 56860.17 88888.00 2018-09-02 08:29:56.905 245 11485.66 103.51 56860.15 88888.00 2018-09-02 08:29:57.905 245 11485.72 103.56 56860.26 88888.00 2018-09-02 08:29:58.405 245 11485.59 103.56 56860.31 88888.00 2018-09-02 08:29:58.905 245 11485.54 103.56 56860.32 88888.00 2018-09-02 08:29:59.405 245 11485.65 103.62 56860.31 88888.00 2018-09-02 08:29:59.905 245 11485.68 103.60 56860.23 88888.00 2018-09-02 08:30:00.405 245 11485.62 103.60 56860.13 88888.00 2018-09-02 08:30:00.905 245 11485.66 103.61 56860.13 88888.00 2018-09-02 08:30:01.405 245 11485.67 103.59 56860.20 88888.00 2018-09-02 08:30:01.905 245 11485.58 103.53 56860.16 88888.00 2018-09-02 08:30:02.405 245 11485.67 103.56 56860.12 88888.00 2018-09-02 08:30:02.905 245 11485.72 103.55 56860.09 88888.00 2018-09-02 08:30:03.405 245 11485.65 103.54 56860.01 88888.00 2018-09-02 08:30:03.905 245 11485.68 103.56 56860.05 88888.00 2018-09-02 08:30:04.405 245 11485.68 103.58 56860.07 88888.00 2018-09-02 08:30:04.905 245 11485.66 103.60 56860.07 88888.00 2018-09-02 08:30:05.905 245 11485.68 103.63 56860.03 88888.00 2018-09-02 08:30:06.405 245 11485.65 103.67 56860.10 88888.00 2018-09-02 08:30:06.905 245 11485.73 103.68 56860.09 88888.00 2018-09-02 08:30:07.905 245 11485.60 103.75 56860.06 88888.00 2018-09-02 08:30:08.405 245 11485.62 103.83 56860.06 88888.00 2018-09-02 08:30:08.905 245 11485.62 103.79 56860.04 88888.00 2018-09-02 08:30:09.405 245 11485.53 103.81 56860.04 88888.00 2018-09-02 08:30:09.905 245 11485.65 103.83 56860.07 88888.00 2018-09-02 08:30:10.405 245 11485.68 103.79 56860.07 88888.00 2018-09-02 08:30:10.905 245 11485.59 103.79 56859.98 88888.00 2018-09-02 08:30:11.405 245 11485.61 103.83 56860.03 88888.00 2018-09-02 08:30:11.905 245 11485.62 103.82 56860.12 88888.00 2018-09-02 08:30:12.405 245 11485.58 103.82 56860.12 88888.00 2018-09-02 08:30:12.905 245 11485.62 103.85 56860.11 88888.00 2018-09-02 08:30:13.405 245 11485.63 103.82 56860.10 88888.00 2018-09-02 08:30:13.905 245 11485.53 103.80 56860.16 88888.00 2018-09-02 08:30:14.405 245 11485.59 103.85 56860.26 88888.00 2018-09-02 08:30:14.905 245 11485.58 103.87 56860.26 88888.00 2018-09-02 08:30:15.905 245 11485.59 103.92 56860.23 88888.00 2018-09-02 08:30:16.405 245 11485.61 103.89 56860.19 88888.00 2018-09-02 08:30:16.905 245 11485.58 103.82 56860.20 88888.00 2018-09-02 08:30:17.405 245 11485.56 103.89 56860.20 88888.00 2018-09-02 08:30:17.905 245 11485.60 103.92 56860.17 88888.00 2018-09-02 08:30:18.405 245 11485.51 103.96 56860.20 88888.00 2018-09-02 08:30:18.905 245 11485.49 103.99 56860.23 88888.00 2018-09-02 08:30:19.405 245 11485.58 104.01 56860.19 88888.00 2018-09-02 08:30:19.905 245 11485.52 103.99 56860.22 88888.00 2018-09-02 08:30:20.405 245 11485.56 103.97 56860.26 88888.00 2018-09-02 08:30:20.905 245 11485.60 103.95 56860.30 88888.00 2018-09-02 08:30:21.405 245 11485.59 103.94 56860.28 88888.00 2018-09-02 08:30:21.905 245 11485.61 104.00 56860.31 88888.00 2018-09-02 08:30:22.405 245 11485.68 104.04 56860.33 88888.00 2018-09-02 08:30:22.905 245 11485.66 104.02 56860.26 88888.00 2018-09-02 08:30:23.405 245 11485.61 104.02 56860.31 88888.00 2018-09-02 08:30:23.905 245 11485.62 104.07 56860.33 88888.00 2018-09-02 08:30:24.405 245 11485.58 104.04 56860.32 88888.00 2018-09-02 08:30:24.905 245 11485.62 103.95 56860.31 88888.00 2018-09-02 08:30:25.405 245 11485.67 103.99 56860.31 88888.00 2018-09-02 08:30:25.905 245 11485.66 103.95 56860.29 88888.00 2018-09-02 08:30:26.405 245 11485.62 104.01 56860.30 88888.00 2018-09-02 08:30:26.905 245 11485.58 104.01 56860.38 88888.00 2018-09-02 08:30:27.405 245 11485.60 104.06 56860.38 88888.00 2018-09-02 08:30:27.905 245 11485.63 104.08 56860.36 88888.00 2018-09-02 08:30:28.405 245 11485.69 104.07 56860.37 88888.00 2018-09-02 08:30:28.905 245 11485.61 104.11 56860.39 88888.00 2018-09-02 08:30:29.405 245 11485.67 104.11 56860.39 88888.00 2018-09-02 08:30:29.905 245 11485.70 104.04 56860.42 88888.00 2018-09-02 08:30:30.405 245 11485.70 103.97 56860.41 88888.00 2018-09-02 08:30:30.905 245 11485.69 104.01 56860.41 88888.00 2018-09-02 08:30:31.405 245 11485.69 104.02 56860.50 88888.00 2018-09-02 08:30:31.905 245 11485.63 104.02 56860.45 88888.00 2018-09-02 08:30:32.405 245 11485.68 104.02 56860.39 88888.00 2018-09-02 08:30:32.905 245 11485.72 104.01 56860.41 88888.00 2018-09-02 08:30:33.405 245 11485.66 104.03 56860.44 88888.00 2018-09-02 08:30:33.905 245 11485.70 104.06 56860.42 88888.00 2018-09-02 08:30:34.405 245 11485.72 103.96 56860.41 88888.00 2018-09-02 08:30:34.905 245 11485.68 103.97 56860.42 88888.00 2018-09-02 08:30:35.405 245 11485.74 104.04 56860.41 88888.00 2018-09-02 08:30:35.905 245 11485.74 104.02 56860.38 88888.00 2018-09-02 08:30:36.405 245 11485.68 103.97 56860.45 88888.00 2018-09-02 08:30:36.905 245 11485.69 104.00 56860.42 88888.00 2018-09-02 08:30:37.405 245 11485.72 104.04 56860.41 88888.00 2018-09-02 08:30:37.905 245 11485.69 104.02 56860.41 88888.00 2018-09-02 08:30:38.405 245 11485.69 104.00 56860.45 88888.00 2018-09-02 08:30:38.905 245 11485.77 104.03 56860.49 88888.00 2018-09-02 08:30:39.405 245 11485.74 103.99 56860.47 88888.00 2018-09-02 08:30:39.905 245 11485.76 104.00 56860.45 88888.00 2018-09-02 08:30:40.405 245 11485.74 104.03 56860.45 88888.00 2018-09-02 08:30:40.905 245 11485.69 104.07 56860.48 88888.00 2018-09-02 08:30:41.405 245 11485.77 104.06 56860.49 88888.00 2018-09-02 08:30:41.905 245 11485.75 104.06 56860.50 88888.00 2018-09-02 08:30:42.405 245 11485.73 104.11 56860.47 88888.00 2018-09-02 08:30:42.905 245 11485.82 104.16 56860.51 88888.00 2018-09-02 08:30:43.405 245 11485.81 104.17 56860.58 88888.00 2018-09-02 08:30:43.905 245 11485.79 104.20 56860.58 88888.00 2018-09-02 08:30:44.405 245 11485.81 104.23 56860.58 88888.00 2018-09-02 08:30:44.905 245 11485.82 104.24 56860.62 88888.00 2018-09-02 08:30:45.405 245 11485.77 104.26 56860.67 88888.00 2018-09-02 08:30:45.905 245 11485.81 104.28 56860.65 88888.00 2018-09-02 08:30:46.405 245 11485.84 104.29 56860.63 88888.00 2018-09-02 08:30:46.905 245 11485.81 104.28 56860.63 88888.00 2018-09-02 08:30:47.405 245 11485.83 104.31 56860.67 88888.00 2018-09-02 08:30:47.905 245 11485.88 104.27 56860.65 88888.00 2018-09-02 08:30:48.405 245 11485.83 104.29 56860.70 88888.00 2018-09-02 08:30:48.905 245 11485.88 104.30 56860.81 88888.00 2018-09-02 08:30:49.405 245 11485.93 104.28 56860.75 88888.00 2018-09-02 08:30:49.905 245 11485.86 104.24 56860.69 88888.00 2018-09-02 08:30:50.405 245 11485.93 104.24 56860.69 88888.00 2018-09-02 08:30:50.905 245 11485.90 104.16 56860.73 88888.00 2018-09-02 08:30:51.405 245 11485.84 104.19 56860.77 88888.00 2018-09-02 08:30:51.905 245 11485.91 104.20 56860.78 88888.00 2018-09-02 08:30:52.405 245 11486.00 104.14 56860.76 88888.00 2018-09-02 08:30:52.905 245 11485.96 104.09 56860.77 88888.00 2018-09-02 08:30:53.405 245 11485.97 104.08 56860.77 88888.00 2018-09-02 08:30:53.905 245 11485.94 104.01 56860.75 88888.00 2018-09-02 08:30:54.405 245 11485.87 104.03 56860.69 88888.00 2018-09-02 08:30:54.905 245 11485.94 104.09 56860.71 88888.00 2018-09-02 08:30:55.405 245 11485.95 104.07 56860.74 88888.00 2018-09-02 08:30:55.905 245 11485.93 104.07 56860.71 88888.00 2018-09-02 08:30:56.405 245 11485.96 104.06 56860.69 88888.00 2018-09-02 08:30:56.905 245 11485.97 104.00 56860.71 88888.00 2018-09-02 08:30:57.405 245 11485.95 104.02 56860.74 88888.00 2018-09-02 08:30:57.905 245 11486.00 104.02 56860.76 88888.00 2018-09-02 08:30:58.405 245 11486.00 103.97 56860.75 88888.00 2018-09-02 08:30:58.905 245 11485.97 103.96 56860.74 88888.00 2018-09-02 08:30:59.405 245 11485.97 103.95 56860.77 88888.00 2018-09-02 08:30:59.905 245 11486.00 103.95 56860.83 88888.00 2018-09-02 08:31:00.405 245 11485.94 103.95 56860.80 88888.00 2018-09-02 08:31:00.905 245 11485.98 103.95 56860.75 88888.00 2018-09-02 08:31:01.405 245 11486.00 103.95 56860.81 88888.00 2018-09-02 08:31:01.905 245 11485.97 103.94 56860.82 88888.00 2018-09-02 08:31:02.405 245 11486.02 103.94 56860.76 88888.00 2018-09-02 08:31:02.905 245 11486.04 103.99 56860.75 88888.00 2018-09-02 08:31:03.405 245 11486.00 103.97 56860.74 88888.00 2018-09-02 08:31:03.905 245 11486.02 103.93 56860.73 88888.00 2018-09-02 08:31:04.405 245 11486.03 103.92 56860.63 88888.00 2018-09-02 08:31:04.905 245 11485.98 103.94 56860.62 88888.00 2018-09-02 08:31:05.405 245 11486.05 104.00 56860.73 88888.00 2018-09-02 08:31:05.905 245 11486.04 103.95 56860.76 88888.00 2018-09-02 08:31:06.405 245 11486.00 103.90 56860.75 88888.00 2018-09-02 08:31:06.905 245 11485.98 103.89 56860.71 88888.00 2018-09-02 08:31:07.405 245 11486.04 103.89 56860.68 88888.00 2018-09-02 08:31:07.905 245 11485.96 103.88 56860.70 88888.00 2018-09-02 08:31:08.405 245 11485.98 103.90 56860.68 88888.00 2018-09-02 08:31:08.905 245 11486.09 103.89 56860.64 88888.00 2018-09-02 08:31:09.405 245 11486.02 103.88 56860.63 88888.00 2018-09-02 08:31:09.905 245 11486.03 103.92 56860.67 88888.00 2018-09-02 08:31:10.405 245 11486.07 103.90 56860.61 88888.00 2018-09-02 08:31:10.905 245 11486.03 103.92 56860.64 88888.00 2018-09-02 08:31:11.405 245 11486.07 103.94 56860.68 88888.00 2018-09-02 08:31:11.905 245 11486.11 103.96 56860.65 88888.00 2018-09-02 08:31:12.405 245 11486.04 103.93 56860.65 88888.00 2018-09-02 08:31:12.905 245 11486.08 103.95 56860.65 88888.00 2018-09-02 08:31:13.405 245 11486.15 103.93 56860.63 88888.00 2018-09-02 08:31:13.905 245 11486.12 103.92 56860.56 88888.00 2018-09-02 08:31:14.405 245 11486.14 103.95 56860.52 88888.00 2018-09-02 08:31:14.905 245 11486.17 103.94 56860.52 88888.00 2018-09-02 08:31:15.405 245 11486.08 103.96 56860.54 88888.00 2018-09-02 08:31:15.905 245 11486.14 103.96 56860.50 88888.00 2018-09-02 08:31:16.405 245 11486.09 103.93 56860.39 88888.00 2018-09-02 08:31:16.905 245 11486.05 103.89 56860.36 88888.00 2018-09-02 08:31:17.405 245 11486.10 103.90 56860.42 88888.00 2018-09-02 08:31:17.905 245 11486.15 103.90 56860.36 88888.00 2018-09-02 08:31:18.905 245 11486.15 103.89 56860.17 88888.00 2018-09-02 08:31:19.405 245 11486.16 103.89 56860.17 88888.00 2018-09-02 08:31:19.905 245 11486.14 103.90 56860.18 88888.00 2018-09-02 08:31:20.905 245 11486.17 103.92 56860.12 88888.00 2018-09-02 08:31:21.405 245 11486.04 103.93 56860.13 88888.00 2018-09-02 08:31:21.905 245 11486.09 103.93 56860.09 88888.00 2018-09-02 08:31:22.405 245 11486.18 103.94 56860.06 88888.00 2018-09-02 08:31:22.905 245 11486.15 103.88 56860.06 88888.00 2018-09-02 08:31:23.405 245 11486.15 103.88 56860.04 88888.00 2018-09-02 08:31:23.905 245 11486.25 103.90 56859.90 88888.00 2018-09-02 08:31:24.405 245 11486.24 103.88 56859.83 88888.00 2018-09-02 08:31:24.905 245 11486.21 103.89 56859.84 88888.00 2018-09-02 08:31:25.405 245 11486.29 103.94 56859.85 88888.00 2018-09-02 08:31:25.905 245 11486.24 104.00 56859.78 88888.00 2018-09-02 08:31:26.405 245 11486.31 104.03 56859.75 88888.00 2018-09-02 08:31:26.905 245 11486.29 104.00 56859.79 88888.00 2018-09-02 08:31:27.405 245 11486.22 104.00 56859.85 88888.00 2018-09-02 08:31:27.905 245 11486.28 104.00 56859.77 88888.00 2018-09-02 08:31:28.905 245 11486.33 103.96 56859.74 88888.00 2018-09-02 08:31:29.405 245 11486.35 103.96 56859.75 88888.00 2018-09-02 08:31:29.905 245 11486.38 103.99 56859.73 88888.00 2018-09-02 08:31:30.405 245 11486.35 103.99 56859.71 88888.00 2018-09-02 08:31:30.905 245 11486.39 104.02 56859.79 88888.00 2018-09-02 08:31:31.405 245 11486.40 103.99 56859.78 88888.00 2018-09-02 08:31:31.905 245 11486.35 103.96 56859.68 88888.00 2018-09-02 08:31:32.405 245 11486.40 103.99 56859.71 88888.00 2018-09-02 08:31:32.905 245 11486.49 104.02 56859.72 88888.00 2018-09-02 08:31:33.405 245 11486.44 104.03 56859.78 88888.00 2018-09-02 08:31:33.906 245 11486.43 104.06 56859.78 88888.00 2018-09-02 08:31:34.406 245 11486.43 104.03 56859.75 88888.00 2018-09-02 08:31:34.906 245 11486.40 104.04 56859.74 88888.00 2018-09-02 08:31:35.406 245 11486.44 104.09 56859.71 88888.00 2018-09-02 08:31:35.906 245 11486.44 104.06 56859.77 88888.00 2018-09-02 08:31:36.406 245 11486.43 104.04 56859.74 88888.00 2018-09-02 08:31:36.906 245 11486.46 104.08 56859.70 88888.00 2018-09-02 08:31:37.406 245 11486.52 104.08 56859.71 88888.00 2018-09-02 08:31:37.906 245 11486.44 104.08 56859.64 88888.00 2018-09-02 08:31:38.406 245 11486.46 104.09 56859.65 88888.00 2018-09-02 08:31:38.906 245 11486.53 104.04 56859.64 88888.00 2018-09-02 08:31:39.406 245 11486.50 104.02 56859.64 88888.00 2018-09-02 08:31:39.906 245 11486.55 104.10 56859.56 88888.00 2018-09-02 08:31:40.406 245 11486.57 104.04 56859.53 88888.00 2018-09-02 08:31:40.906 245 11486.52 104.03 56859.53 88888.00 2018-09-02 08:31:41.406 245 11486.58 104.15 56859.42 88888.00 2018-09-02 08:31:41.906 245 11486.58 104.10 56859.27 88888.00 2018-09-02 08:31:42.406 245 11486.52 104.07 56859.23 88888.00 2018-09-02 08:31:42.906 245 11486.62 104.07 56859.21 88888.00 2018-09-02 08:31:43.406 245 11486.69 104.14 56859.15 88888.00 2018-09-02 08:31:43.906 245 11486.63 104.14 56859.06 88888.00 2018-09-02 08:31:44.406 245 11486.70 104.19 56859.00 88888.00 2018-09-02 08:31:44.906 245 11486.71 104.21 56859.01 88888.00 2018-09-02 08:31:45.406 245 11486.63 104.22 56859.09 88888.00 2018-09-02 08:31:45.906 245 11486.59 104.22 56859.02 88888.00 2018-09-02 08:31:46.406 245 11486.66 104.23 56858.95 88888.00 2018-09-02 08:31:46.906 245 11486.65 104.26 56858.79 88888.00 2018-09-02 08:31:47.406 245 11486.67 104.24 56858.74 88888.00 2018-09-02 08:31:47.906 245 11486.70 104.22 56858.71 88888.00 2018-09-02 08:31:48.406 245 11486.63 104.22 56858.71 88888.00 2018-09-02 08:31:48.906 245 11486.65 104.27 56858.70 88888.00 2018-09-02 08:31:49.406 245 11486.73 104.26 56858.68 88888.00 2018-09-02 08:31:49.906 245 11486.63 104.27 56858.68 88888.00 2018-09-02 08:31:50.406 245 11486.63 104.29 56858.63 88888.00 2018-09-02 08:31:50.906 245 11486.64 104.24 56858.68 88888.00 2018-09-02 08:31:51.406 245 11486.64 104.24 56858.69 88888.00 2018-09-02 08:31:51.906 245 11486.69 104.23 56858.71 88888.00 2018-09-02 08:31:52.406 245 11486.69 104.26 56858.65 88888.00 2018-09-02 08:31:52.906 245 11486.63 104.27 56858.65 88888.00 2018-09-02 08:31:53.406 245 11486.63 104.29 56858.71 88888.00 2018-09-02 08:31:53.906 245 11486.65 104.28 56858.66 88888.00 2018-09-02 08:31:54.406 245 11486.65 104.24 56858.61 88888.00 2018-09-02 08:31:54.906 245 11486.72 104.22 56858.71 88888.00 2018-09-02 08:31:55.406 245 11486.71 104.24 56858.77 88888.00 2018-09-02 08:31:55.906 245 11486.62 104.23 56858.75 88888.00 2018-09-02 08:31:56.406 245 11486.70 104.26 56858.81 88888.00 2018-09-02 08:31:56.906 245 11486.66 104.20 56858.85 88888.00 2018-09-02 08:31:57.406 245 11486.62 104.20 56858.87 88888.00 2018-09-02 08:31:57.906 245 11486.67 104.17 56858.84 88888.00 2018-09-02 08:31:58.406 245 11486.70 104.10 56858.83 88888.00 2018-09-02 08:31:58.906 245 11486.62 104.13 56858.93 88888.00 2018-09-02 08:31:59.406 245 11486.58 104.19 56858.93 88888.00 2018-09-02 08:31:59.906 245 11486.63 104.16 56859.00 88888.00 2018-09-02 08:32:00.406 245 11486.64 104.10 56859.07 88888.00 2018-09-02 08:32:00.906 245 11486.63 104.09 56859.04 88888.00 2018-09-02 08:32:01.406 245 11486.59 104.11 56859.11 88888.00 2018-09-02 08:32:02.406 245 11486.65 104.02 56859.15 88888.00 2018-09-02 08:32:02.906 245 11486.66 104.02 56859.22 88888.00 2018-09-02 08:32:03.406 245 11486.63 104.02 56859.23 88888.00 2018-09-02 08:32:03.906 245 11486.64 104.02 56859.22 88888.00 2018-09-02 08:32:04.406 245 11486.59 103.96 56859.27 88888.00 2018-09-02 08:32:04.906 245 11486.59 103.97 56859.30 88888.00 2018-09-02 08:32:05.406 245 11486.65 103.96 56859.36 88888.00 2018-09-02 08:32:05.906 245 11486.62 103.97 56859.38 88888.00 2018-09-02 08:32:06.406 245 11486.57 103.96 56859.43 88888.00 2018-09-02 08:32:06.906 245 11486.65 103.93 56859.47 88888.00 2018-09-02 08:32:07.406 245 11486.64 103.90 56859.48 88888.00 2018-09-02 08:32:07.906 245 11486.58 103.93 56859.46 88888.00 2018-09-02 08:32:08.406 245 11486.58 103.90 56859.55 88888.00 2018-09-02 08:32:08.906 245 11486.57 103.87 56859.58 88888.00 2018-09-02 08:32:09.406 245 11486.49 103.88 56859.58 88888.00 2018-09-02 08:32:09.906 245 11486.57 103.86 56859.54 88888.00 2018-09-02 08:32:10.406 245 11486.53 103.80 56859.60 88888.00 2018-09-02 08:32:10.906 245 11486.50 103.80 56859.61 88888.00 2018-09-02 08:32:11.406 245 11486.57 103.86 56859.58 88888.00 2018-09-02 08:32:11.906 245 11486.51 103.83 56859.58 88888.00 2018-09-02 08:32:12.406 245 11486.50 103.87 56859.60 88888.00 2018-09-02 08:32:12.906 245 11486.50 103.87 56859.59 88888.00 2018-09-02 08:32:13.406 245 11486.51 103.86 56859.56 88888.00 2018-09-02 08:32:13.906 245 11486.45 103.86 56859.65 88888.00 2018-09-02 08:32:14.406 245 11486.52 103.80 56859.65 88888.00 2018-09-02 08:32:14.906 245 11486.51 103.77 56859.65 88888.00 2018-09-02 08:32:15.406 245 11486.44 103.80 56859.70 88888.00 2018-09-02 08:32:15.906 245 11486.49 103.76 56859.70 88888.00 2018-09-02 08:32:16.406 245 11486.51 103.69 56859.61 88888.00 2018-09-02 08:32:16.906 245 11486.48 103.72 56859.66 88888.00 2018-09-02 08:32:17.406 245 11486.51 103.75 56859.68 88888.00 2018-09-02 08:32:17.906 245 11486.46 103.72 56859.65 88888.00 2018-09-02 08:32:18.406 245 11486.44 103.69 56859.60 88888.00 2018-09-02 08:32:18.906 245 11486.46 103.68 56859.64 88888.00 2018-09-02 08:32:19.406 245 11486.42 103.65 56859.68 88888.00 2018-09-02 08:32:19.906 245 11486.43 103.61 56859.67 88888.00 2018-09-02 08:32:20.406 245 11486.53 103.61 56859.71 88888.00 2018-09-02 08:32:20.906 245 11486.44 103.68 56859.74 88888.00 2018-09-02 08:32:21.406 245 11486.43 103.69 56859.71 88888.00 2018-09-02 08:32:21.906 245 11486.48 103.65 56859.64 88888.00 2018-09-02 08:32:22.406 245 11486.44 103.68 56859.68 88888.00 2018-09-02 08:32:22.906 245 11486.43 103.69 56859.71 88888.00 2018-09-02 08:32:23.406 245 11486.48 103.67 56859.73 88888.00 2018-09-02 08:32:23.906 245 11486.46 103.62 56859.68 88888.00 2018-09-02 08:32:24.406 245 11486.39 103.65 56859.77 88888.00 2018-09-02 08:32:24.906 245 11486.45 103.67 56859.79 88888.00 2018-09-02 08:32:25.406 245 11486.45 103.63 56859.79 88888.00 2018-09-02 08:32:25.906 245 11486.44 103.62 56859.79 88888.00 2018-09-02 08:32:26.406 245 11486.51 103.55 56859.80 88888.00 2018-09-02 08:32:26.906 245 11486.46 103.54 56859.79 88888.00 2018-09-02 08:32:27.406 245 11486.45 103.56 56859.75 88888.00 2018-09-02 08:32:27.906 245 11486.51 103.53 56859.71 88888.00 2018-09-02 08:32:28.406 245 11486.44 103.48 56859.72 88888.00 2018-09-02 08:32:28.906 245 11486.40 103.54 56859.73 88888.00 2018-09-02 08:32:29.406 245 11486.43 103.53 56859.68 88888.00 2018-09-02 08:32:29.906 245 11486.45 103.51 56859.68 88888.00 2018-09-02 08:32:30.406 245 11486.45 103.52 56859.70 88888.00 2018-09-02 08:32:30.906 245 11486.48 103.53 56859.70 88888.00 2018-09-02 08:32:31.406 245 11486.48 103.52 56859.71 88888.00 2018-09-02 08:32:31.906 245 11486.46 103.51 56859.71 88888.00 2018-09-02 08:32:32.406 245 11486.53 103.49 56859.68 88888.00 2018-09-02 08:32:32.906 245 11486.45 103.52 56859.78 88888.00 2018-09-02 08:32:33.406 245 11486.45 103.55 56859.74 88888.00 2018-09-02 08:32:33.906 245 11486.50 103.53 56859.71 88888.00 2018-09-02 08:32:34.406 245 11486.46 103.56 56859.74 88888.00 2018-09-02 08:32:34.906 245 11486.45 103.59 56859.75 88888.00 2018-09-02 08:32:35.406 245 11486.46 103.55 56859.70 88888.00 2018-09-02 08:32:35.906 245 11486.39 103.53 56859.71 88888.00 2018-09-02 08:32:36.406 245 11486.39 103.56 56859.64 88888.00 2018-09-02 08:32:36.906 245 11486.44 103.59 56859.66 88888.00 2018-09-02 08:32:37.406 245 11486.44 103.58 56859.73 88888.00 2018-09-02 08:32:37.906 245 11486.39 103.60 56859.70 88888.00 2018-09-02 08:32:38.406 245 11486.49 103.63 56859.67 88888.00 2018-09-02 08:32:38.906 245 11486.46 103.63 56859.67 88888.00 2018-09-02 08:32:39.406 245 11486.49 103.67 56859.67 88888.00 2018-09-02 08:32:39.906 245 11486.52 103.65 56859.68 88888.00 2018-09-02 08:32:40.406 245 11486.45 103.61 56859.67 88888.00 2018-09-02 08:32:40.906 245 11486.44 103.63 56859.65 88888.00 2018-09-02 08:32:41.406 245 11486.48 103.62 56859.66 88888.00 2018-09-02 08:32:41.906 245 11486.44 103.60 56859.64 88888.00 2018-09-02 08:32:42.406 245 11486.50 103.65 56859.70 88888.00 2018-09-02 08:32:42.906 245 11486.63 103.61 56859.73 88888.00 2018-09-02 08:32:43.906 245 11486.55 103.55 56859.74 88888.00 2018-09-02 08:32:44.406 245 11486.57 103.63 56859.67 88888.00 2018-09-02 08:32:44.906 245 11486.53 103.63 56859.66 88888.00 2018-09-02 08:32:45.406 245 11486.55 103.63 56859.72 88888.00 2018-09-02 08:32:45.906 245 11486.59 103.65 56859.74 88888.00 2018-09-02 08:32:46.406 245 11486.51 103.65 56859.79 88888.00 2018-09-02 08:32:46.906 245 11486.53 103.70 56859.79 88888.00 2018-09-02 08:32:47.406 245 11486.65 103.72 56859.71 88888.00 2018-09-02 08:32:47.906 245 11486.62 103.68 56859.71 88888.00 2018-09-02 08:32:48.406 245 11486.56 103.66 56859.78 88888.00 2018-09-02 08:32:48.906 245 11486.59 103.73 56859.80 88888.00 2018-09-02 08:32:49.406 245 11486.55 103.70 56859.83 88888.00 2018-09-02 08:32:49.906 245 11486.55 103.75 56859.87 88888.00 2018-09-02 08:32:50.406 245 11486.60 103.76 56859.94 88888.00 2018-09-02 08:32:50.906 245 11486.59 103.76 56859.93 88888.00 2018-09-02 08:32:51.406 245 11486.59 103.77 56859.94 88888.00 2018-09-02 08:32:51.906 245 11486.63 103.72 56859.99 88888.00 2018-09-02 08:32:52.406 245 11486.59 103.74 56860.01 88888.00 2018-09-02 08:32:52.906 245 11486.59 103.77 56860.04 88888.00 2018-09-02 08:32:53.406 245 11486.70 103.72 56860.11 88888.00 2018-09-02 08:32:53.906 245 11486.63 103.72 56860.11 88888.00 2018-09-02 08:32:54.406 245 11486.65 103.73 56860.22 88888.00 2018-09-02 08:32:54.906 245 11486.71 103.76 56860.28 88888.00 2018-09-02 08:32:55.406 245 11486.64 103.75 56860.23 88888.00 2018-09-02 08:32:55.906 245 11486.66 103.76 56860.28 88888.00 2018-09-02 08:32:56.406 245 11486.69 103.76 56860.33 88888.00 2018-09-02 08:32:56.906 245 11486.71 103.77 56860.33 88888.00 2018-09-02 08:32:57.406 245 11486.74 103.76 56860.42 88888.00 2018-09-02 08:32:57.906 245 11486.72 103.77 56860.52 88888.00 2018-09-02 08:32:58.406 245 11486.67 103.81 56860.58 88888.00 2018-09-02 08:32:58.906 245 11486.66 103.87 56860.55 88888.00 2018-09-02 08:32:59.406 245 11486.72 103.88 56860.56 88888.00 2018-09-02 08:32:59.906 245 11486.66 103.87 56860.67 88888.00 2018-09-02 08:33:00.406 245 11486.66 103.87 56860.71 88888.00 2018-09-02 08:33:00.906 245 11486.66 103.83 56860.74 88888.00 2018-09-02 08:33:01.406 245 11486.63 103.88 56860.82 88888.00 2018-09-02 08:33:01.906 245 11486.65 103.89 56860.82 88888.00 2018-09-02 08:33:02.406 245 11486.70 103.92 56860.84 88888.00 2018-09-02 08:33:02.906 245 11486.65 103.94 56860.88 88888.00 2018-09-02 08:33:03.406 245 11486.65 103.97 56860.94 88888.00 2018-09-02 08:33:03.906 245 11486.71 103.96 56860.92 88888.00 2018-09-02 08:33:04.406 245 11486.64 103.97 56860.90 88888.00 2018-09-02 08:33:04.906 245 11486.72 104.03 56860.86 88888.00 2018-09-02 08:33:05.406 245 11486.73 104.10 56860.92 88888.00 2018-09-02 08:33:05.906 245 11486.66 104.07 56860.94 88888.00 2018-09-02 08:33:06.406 245 11486.66 104.11 56861.00 88888.00 2018-09-02 08:33:06.906 245 11486.71 104.13 56861.07 88888.00 2018-09-02 08:33:07.406 245 11486.70 104.10 56861.09 88888.00 2018-09-02 08:33:07.906 245 11486.70 104.11 56861.07 88888.00 2018-09-02 08:33:08.406 245 11486.77 104.07 56861.07 88888.00 2018-09-02 08:33:08.906 245 11486.72 104.01 56861.06 88888.00 2018-09-02 08:33:09.406 245 11486.78 103.96 56861.08 88888.00 2018-09-02 08:33:09.906 245 11486.79 103.95 56861.06 88888.00 2018-09-02 08:33:10.406 245 11486.69 103.95 56861.12 88888.00 2018-09-02 08:33:10.906 245 11486.73 103.95 56861.12 88888.00 2018-09-02 08:33:11.406 245 11486.80 103.99 56861.07 88888.00 2018-09-02 08:33:11.906 245 11486.73 104.00 56861.02 88888.00 2018-09-02 08:33:12.406 245 11486.76 104.06 56861.03 88888.00 2018-09-02 08:33:12.906 245 11486.73 104.06 56861.03 88888.00 2018-09-02 08:33:13.406 245 11486.76 103.96 56860.97 88888.00 2018-09-02 08:33:13.906 245 11486.81 103.95 56861.00 88888.00 2018-09-02 08:33:14.406 245 11486.81 103.97 56860.97 88888.00 2018-09-02 08:33:14.906 245 11486.80 103.93 56860.99 88888.00 2018-09-02 08:33:15.406 245 11486.81 103.89 56860.96 88888.00 2018-09-02 08:33:15.906 245 11486.80 103.89 56860.84 88888.00 2018-09-02 08:33:16.406 245 11486.77 103.88 56860.78 88888.00 2018-09-02 08:33:16.906 245 11486.85 103.88 56860.71 88888.00 2018-09-02 08:33:17.406 245 11486.90 103.88 56860.69 88888.00 2018-09-02 08:33:17.906 245 11486.81 103.89 56860.68 88888.00 2018-09-02 08:33:18.406 245 11486.86 103.86 56860.58 88888.00 2018-09-02 08:33:18.906 245 11486.88 103.85 56860.55 88888.00 2018-09-02 08:33:19.406 245 11486.84 103.79 56860.52 88888.00 2018-09-02 08:33:19.906 245 11486.81 103.79 56860.47 88888.00 2018-09-02 08:33:20.406 245 11486.91 103.82 56860.33 88888.00 2018-09-02 08:33:20.906 245 11486.88 103.80 56860.24 88888.00 2018-09-02 08:33:21.406 245 11486.91 103.81 56860.13 88888.00 2018-09-02 08:33:21.906 245 11486.97 103.80 56860.03 88888.00 2018-09-02 08:33:22.406 245 11486.86 103.76 56860.03 88888.00 2018-09-02 08:33:22.906 245 11486.91 103.80 56860.04 88888.00 2018-09-02 08:33:23.406 245 11487.04 103.76 56859.96 88888.00 2018-09-02 08:33:23.906 245 11486.99 103.74 56859.81 88888.00 2018-09-02 08:33:24.406 245 11486.98 103.76 56859.74 88888.00 2018-09-02 08:33:24.906 245 11486.94 103.79 56859.65 88888.00 2018-09-02 08:33:25.406 245 11486.91 103.79 56859.55 88888.00 2018-09-02 08:33:25.906 245 11487.00 103.77 56859.48 88888.00 2018-09-02 08:33:26.406 245 11487.00 103.75 56859.41 88888.00 2018-09-02 08:33:26.906 245 11486.97 103.72 56859.29 88888.00 2018-09-02 08:33:27.406 245 11487.02 103.68 56859.22 88888.00 2018-09-02 08:33:27.906 245 11487.04 103.63 56859.09 88888.00 2018-09-02 08:33:28.406 245 11487.05 103.68 56859.03 88888.00 2018-09-02 08:33:28.906 245 11487.07 103.66 56858.96 88888.00 2018-09-02 08:33:29.406 245 11487.08 103.65 56858.87 88888.00 2018-09-02 08:33:29.906 245 11487.04 103.65 56858.77 88888.00 2018-09-02 08:33:30.406 245 11487.11 103.62 56858.66 88888.00 2018-09-02 08:33:30.906 245 11487.12 103.60 56858.62 88888.00 2018-09-02 08:33:31.406 245 11487.09 103.66 56858.57 88888.00 2018-09-02 08:33:31.906 245 11487.13 103.67 56858.50 88888.00 2018-09-02 08:33:32.406 245 11487.15 103.60 56858.40 88888.00 2018-09-02 08:33:32.906 245 11487.12 103.54 56858.38 88888.00 2018-09-02 08:33:33.406 245 11487.14 103.56 56858.33 88888.00 2018-09-02 08:33:33.906 245 11487.13 103.54 56858.31 88888.00 2018-09-02 08:33:34.406 245 11487.09 103.51 56858.26 88888.00 2018-09-02 08:33:34.906 245 11487.19 103.55 56858.25 88888.00 2018-09-02 08:33:35.406 245 11487.18 103.58 56858.21 88888.00 2018-09-02 08:33:35.906 245 11487.15 103.58 56858.17 88888.00 2018-09-02 08:33:36.406 245 11487.20 103.58 56858.14 88888.00 2018-09-02 08:33:36.906 245 11487.21 103.56 56858.11 88888.00 2018-09-02 08:33:37.406 245 11487.15 103.60 56858.10 88888.00 2018-09-02 08:33:37.906 245 11487.22 103.63 56858.12 88888.00 2018-09-02 08:33:38.406 245 11487.20 103.59 56858.14 88888.00 2018-09-02 08:33:38.906 245 11487.13 103.56 56858.14 88888.00 2018-09-02 08:33:39.406 245 11487.22 103.60 56858.06 88888.00 2018-09-02 08:33:39.906 245 11487.27 103.58 56858.10 88888.00 2018-09-02 08:33:40.406 245 11487.22 103.61 56858.14 88888.00 2018-09-02 08:33:40.906 245 11487.21 103.59 56858.19 88888.00 2018-09-02 08:33:41.406 245 11487.21 103.59 56858.19 88888.00 2018-09-02 08:33:41.906 245 11487.14 103.60 56858.17 88888.00 2018-09-02 08:33:42.406 245 11487.22 103.60 56858.19 88888.00 2018-09-02 08:33:42.906 245 11487.23 103.66 56858.21 88888.00 2018-09-02 08:33:43.406 245 11487.13 103.67 56858.26 88888.00 2018-09-02 08:33:43.906 245 11487.15 103.70 56858.26 88888.00 2018-09-02 08:33:44.406 245 11487.16 103.70 56858.29 88888.00 2018-09-02 08:33:44.906 245 11487.09 103.67 56858.25 88888.00 2018-09-02 08:33:45.406 245 11487.12 103.69 56858.30 88888.00 2018-09-02 08:33:45.906 245 11487.13 103.67 56858.29 88888.00 2018-09-02 08:33:46.906 245 11487.07 103.74 56858.37 88888.00 2018-09-02 08:33:47.406 245 11487.05 103.67 56858.39 88888.00 2018-09-02 08:33:47.906 245 11486.95 103.61 56858.42 88888.00 2018-09-02 08:33:48.406 245 11487.00 103.68 56858.44 88888.00 2018-09-02 08:33:48.906 245 11486.98 103.67 56858.45 88888.00 2018-09-02 08:33:49.406 245 11486.93 103.74 56858.46 88888.00 2018-09-02 08:33:49.906 245 11486.99 103.73 56858.52 88888.00 2018-09-02 08:33:50.406 245 11486.99 103.67 56858.53 88888.00 2018-09-02 08:33:50.906 245 11486.99 103.63 56858.53 88888.00 2018-09-02 08:33:51.406 245 11487.07 103.68 56858.57 88888.00 2018-09-02 08:33:51.906 245 11487.02 103.67 56858.63 88888.00 2018-09-02 08:33:52.406 245 11486.93 103.68 56858.69 88888.00 2018-09-02 08:33:52.906 245 11487.01 103.67 56858.70 88888.00 2018-09-02 08:33:53.406 245 11487.09 103.63 56858.71 88888.00 2018-09-02 08:33:53.906 245 11487.01 103.61 56858.71 88888.00 2018-09-02 08:33:54.406 245 11486.98 103.60 56858.71 88888.00 2018-09-02 08:33:54.906 245 11486.94 103.60 56858.78 88888.00 2018-09-02 08:33:55.406 245 11486.84 103.62 56858.77 88888.00 2018-09-02 08:33:55.906 245 11486.93 103.68 56858.76 88888.00 2018-09-02 08:33:56.406 245 11486.94 103.69 56858.83 88888.00 2018-09-02 08:33:56.906 245 11486.84 103.73 56858.90 88888.00 2018-09-02 08:33:57.406 245 11486.87 103.70 56858.90 88888.00 2018-09-02 08:33:57.906 245 11486.88 103.65 56858.96 88888.00 2018-09-02 08:33:58.406 245 11486.81 103.69 56859.04 88888.00 2018-09-02 08:33:58.906 245 11486.87 103.75 56859.03 88888.00 2018-09-02 08:33:59.406 245 11486.79 103.69 56859.06 88888.00 2018-09-02 08:33:59.906 245 11486.74 103.72 56859.13 88888.00 2018-09-02 08:34:00.406 245 11486.81 103.77 56859.04 88888.00 2018-09-02 08:34:00.906 245 11486.80 103.75 56859.06 88888.00 2018-09-02 08:34:01.406 245 11486.72 103.76 56859.15 88888.00 2018-09-02 08:34:01.907 245 11486.76 103.73 56859.17 88888.00 2018-09-02 08:34:02.407 245 11486.70 103.68 56859.22 88888.00 2018-09-02 08:34:02.907 245 11486.72 103.66 56859.17 88888.00 2018-09-02 08:34:03.407 245 11486.79 103.73 56859.10 88888.00 2018-09-02 08:34:03.907 245 11486.71 103.70 56859.23 88888.00 2018-09-02 08:34:04.907 245 11486.85 103.74 56859.32 88888.00 2018-09-02 08:34:05.407 245 11486.77 103.68 56859.30 88888.00 2018-09-02 08:34:05.907 245 11486.70 103.68 56859.33 88888.00 2018-09-02 08:34:06.407 245 11486.71 103.75 56859.40 88888.00 2018-09-02 08:34:06.907 245 11486.65 103.75 56859.41 88888.00 2018-09-02 08:34:07.407 245 11486.62 103.75 56859.36 88888.00 2018-09-02 08:34:07.907 245 11486.63 103.77 56859.40 88888.00 2018-09-02 08:34:08.407 245 11486.59 103.74 56859.42 88888.00 2018-09-02 08:34:08.907 245 11486.58 103.70 56859.42 88888.00 2018-09-02 08:34:09.407 245 11486.65 103.67 56859.45 88888.00 2018-09-02 08:34:09.907 245 11486.58 103.62 56859.38 88888.00 2018-09-02 08:34:10.407 245 11486.50 103.67 56859.43 88888.00 2018-09-02 08:34:10.907 245 11486.60 103.69 56859.42 88888.00 2018-09-02 08:34:11.407 245 11486.56 103.63 56859.42 88888.00 2018-09-02 08:34:11.907 245 11486.51 103.63 56859.41 88888.00 2018-09-02 08:34:12.407 245 11486.57 103.56 56859.41 88888.00 2018-09-02 08:34:12.907 245 11486.51 103.56 56859.46 88888.00 2018-09-02 08:34:13.407 245 11486.53 103.58 56859.51 88888.00 2018-09-02 08:34:13.907 245 11486.55 103.54 56859.52 88888.00 2018-09-02 08:34:14.407 245 11486.50 103.52 56859.48 88888.00 2018-09-02 08:34:14.907 245 11486.48 103.52 56859.46 88888.00 2018-09-02 08:34:15.407 245 11486.52 103.62 56859.53 88888.00 2018-09-02 08:34:15.907 245 11486.53 103.66 56859.54 88888.00 2018-09-02 08:34:16.407 245 11486.46 103.65 56859.51 88888.00 2018-09-02 08:34:16.907 245 11486.51 103.62 56859.55 88888.00 2018-09-02 08:34:17.407 245 11486.44 103.55 56859.59 88888.00 2018-09-02 08:34:18.407 245 11486.44 103.48 56859.55 88888.00 2018-09-02 08:34:18.907 245 11486.39 103.45 56859.59 88888.00 2018-09-02 08:34:19.407 245 11486.40 103.43 56859.55 88888.00 2018-09-02 08:34:19.907 245 11486.44 103.40 56859.55 88888.00 2018-09-02 08:34:20.407 245 11486.37 103.35 56859.59 88888.00 2018-09-02 08:34:20.907 245 11486.35 103.40 56859.61 88888.00 2018-09-02 08:34:21.407 245 11486.42 103.40 56859.60 88888.00 2018-09-02 08:34:21.907 245 11486.42 103.39 56859.56 88888.00 2018-09-02 08:34:22.407 245 11486.35 103.42 56859.55 88888.00 2018-09-02 08:34:22.907 245 11486.35 103.40 56859.54 88888.00 2018-09-02 08:34:23.407 245 11486.32 103.33 56859.51 88888.00 2018-09-02 08:34:23.907 245 11486.28 103.32 56859.56 88888.00 2018-09-02 08:34:24.407 245 11486.37 103.29 56859.54 88888.00 2018-09-02 08:34:24.907 245 11486.32 103.25 56859.51 88888.00 2018-09-02 08:34:25.407 245 11486.29 103.29 56859.52 88888.00 2018-09-02 08:34:25.907 245 11486.36 103.33 56859.55 88888.00 2018-09-02 08:34:26.407 245 11486.32 103.28 56859.51 88888.00 2018-09-02 08:34:26.907 245 11486.32 103.28 56859.46 88888.00 2018-09-02 08:34:27.407 245 11486.39 103.28 56859.41 88888.00 2018-09-02 08:34:27.907 245 11486.36 103.29 56859.39 88888.00 2018-09-02 08:34:28.407 245 11486.35 103.27 56859.39 88888.00 2018-09-02 08:34:28.907 245 11486.48 103.28 56859.34 88888.00 2018-09-02 08:34:29.407 245 11486.42 103.27 56859.30 88888.00 2018-09-02 08:34:29.907 245 11486.42 103.27 56859.33 88888.00 2018-09-02 08:34:30.407 245 11486.49 103.28 56859.40 88888.00 2018-09-02 08:34:30.907 245 11486.44 103.26 56859.33 88888.00 2018-09-02 08:34:31.407 245 11486.38 103.33 56859.27 88888.00 2018-09-02 08:34:31.907 245 11486.44 103.32 56859.32 88888.00 2018-09-02 08:34:32.407 245 11486.39 103.29 56859.27 88888.00 2018-09-02 08:34:32.907 245 11486.44 103.32 56859.33 88888.00 2018-09-02 08:34:33.407 245 11486.49 103.31 56859.33 88888.00 2018-09-02 08:34:33.907 245 11486.48 103.31 56859.35 88888.00 2018-09-02 08:34:34.407 245 11486.45 103.33 56859.38 88888.00 2018-09-02 08:34:34.907 245 11486.52 103.34 56859.29 88888.00 2018-09-02 08:34:35.407 245 11486.44 103.27 56859.32 88888.00 2018-09-02 08:34:35.907 245 11486.43 103.32 56859.29 88888.00 2018-09-02 08:34:36.407 245 11486.51 103.33 56859.28 88888.00 2018-09-02 08:34:36.907 245 11486.43 103.26 56859.22 88888.00 2018-09-02 08:34:37.407 245 11486.44 103.31 56859.19 88888.00 2018-09-02 08:34:37.907 245 11486.55 103.31 56859.23 88888.00 2018-09-02 08:34:38.407 245 11486.44 103.27 56859.27 88888.00 2018-09-02 08:34:38.907 245 11486.40 103.31 56859.26 88888.00 2018-09-02 08:34:39.407 245 11486.57 103.29 56859.22 88888.00 2018-09-02 08:34:39.907 245 11486.49 103.28 56859.22 88888.00 2018-09-02 08:34:40.407 245 11486.40 103.28 56859.26 88888.00 2018-09-02 08:34:40.907 245 11486.53 103.28 56859.20 88888.00 2018-09-02 08:34:41.407 245 11486.50 103.34 56859.16 88888.00 2018-09-02 08:34:41.907 245 11486.44 103.35 56859.22 88888.00 2018-09-02 08:34:42.407 245 11486.50 103.34 56859.22 88888.00 2018-09-02 08:34:42.907 245 11486.46 103.38 56859.23 88888.00 2018-09-02 08:34:43.407 245 11486.51 103.40 56859.19 88888.00 2018-09-02 08:34:43.907 245 11486.62 103.36 56859.19 88888.00 2018-09-02 08:34:44.407 245 11486.58 103.35 56859.20 88888.00 2018-09-02 08:34:44.907 245 11486.52 103.38 56859.15 88888.00 2018-09-02 08:34:45.407 245 11486.55 103.39 56859.16 88888.00 2018-09-02 08:34:45.907 245 11486.55 103.34 56859.22 88888.00 2018-09-02 08:34:46.407 245 11486.50 103.36 56859.28 88888.00 2018-09-02 08:34:46.907 245 11486.53 103.39 56859.36 88888.00 2018-09-02 08:34:47.907 245 11486.53 103.42 56859.33 88888.00 2018-09-02 08:34:48.407 245 11486.60 103.46 56859.32 88888.00 2018-09-02 08:34:48.907 245 11486.59 103.48 56859.39 88888.00 2018-09-02 08:34:49.907 245 11486.69 103.48 56859.43 88888.00 2018-09-02 08:34:50.407 245 11486.65 103.45 56859.45 88888.00 2018-09-02 08:34:50.907 245 11486.59 103.49 56859.43 88888.00 2018-09-02 08:34:51.407 245 11486.66 103.49 56859.46 88888.00 2018-09-02 08:34:51.907 245 11486.62 103.49 56859.55 88888.00 2018-09-02 08:34:52.407 245 11486.60 103.54 56859.55 88888.00 2018-09-02 08:34:52.907 245 11486.66 103.58 56859.56 88888.00 2018-09-02 08:34:53.407 245 11486.62 103.58 56859.56 88888.00 2018-09-02 08:34:53.907 245 11486.58 103.59 56859.62 88888.00 2018-09-02 08:34:54.407 245 11486.69 103.60 56859.60 88888.00 2018-09-02 08:34:54.907 245 11486.65 103.56 56859.52 88888.00 2018-09-02 08:34:55.407 245 11486.62 103.56 56859.55 88888.00 2018-09-02 08:34:55.907 245 11486.67 103.59 56859.56 88888.00 2018-09-02 08:34:56.407 245 11486.59 103.58 56859.65 88888.00 2018-09-02 08:34:56.907 245 11486.63 103.58 56859.65 88888.00 2018-09-02 08:34:57.407 245 11486.67 103.63 56859.64 88888.00 2018-09-02 08:34:57.907 245 11486.59 103.60 56859.65 88888.00 2018-09-02 08:34:58.407 245 11486.58 103.63 56859.67 88888.00 2018-09-02 08:34:58.907 245 11486.64 103.68 56859.71 88888.00 2018-09-02 08:34:59.907 245 11486.64 103.69 56859.72 88888.00 2018-09-02 08:35:00.407 245 11486.67 103.74 56859.75 88888.00 2018-09-02 08:35:00.907 245 11486.59 103.70 56859.72 88888.00 2018-09-02 08:35:01.407 245 11486.62 103.74 56859.75 88888.00 2018-09-02 08:35:01.907 245 11486.72 103.77 56859.72 88888.00 2018-09-02 08:35:02.407 245 11486.65 103.73 56859.72 88888.00 2018-09-02 08:35:02.907 245 11486.65 103.76 56859.66 88888.00 2018-09-02 08:35:03.407 245 11486.74 103.74 56859.68 88888.00 2018-09-02 08:35:03.907 245 11486.72 103.74 56859.77 88888.00 2018-09-02 08:35:04.407 245 11486.72 103.77 56859.74 88888.00 2018-09-02 08:35:04.907 245 11486.77 103.75 56859.72 88888.00 2018-09-02 08:35:05.407 245 11486.73 103.74 56859.70 88888.00 2018-09-02 08:35:05.907 245 11486.69 103.77 56859.67 88888.00 2018-09-02 08:35:06.407 245 11486.79 103.81 56859.68 88888.00 2018-09-02 08:35:06.907 245 11486.83 103.85 56859.71 88888.00 2018-09-02 08:35:07.407 245 11486.81 103.88 56859.73 88888.00 2018-09-02 08:35:07.907 245 11486.87 103.80 56859.79 88888.00 2018-09-02 08:35:08.407 245 11486.83 103.79 56859.80 88888.00 2018-09-02 08:35:08.907 245 11486.74 103.81 56859.85 88888.00 2018-09-02 08:35:09.407 245 11486.83 103.80 56859.85 88888.00 2018-09-02 08:35:09.907 245 11486.81 103.79 56859.81 88888.00 2018-09-02 08:35:10.407 245 11486.81 103.80 56859.74 88888.00 2018-09-02 08:35:10.907 245 11486.88 103.79 56859.71 88888.00 2018-09-02 08:35:11.407 245 11486.78 103.77 56859.71 88888.00 2018-09-02 08:35:11.907 245 11486.76 103.80 56859.74 88888.00 2018-09-02 08:35:12.407 245 11486.84 103.76 56859.77 88888.00 2018-09-02 08:35:12.907 245 11486.85 103.75 56859.77 88888.00 2018-09-02 08:35:13.407 245 11486.81 103.76 56859.77 88888.00 2018-09-02 08:35:13.907 245 11486.85 103.75 56859.80 88888.00 2018-09-02 08:35:14.407 245 11486.84 103.68 56859.77 88888.00 2018-09-02 08:35:14.907 245 11486.81 103.69 56859.75 88888.00 2018-09-02 08:35:15.407 245 11486.83 103.75 56859.79 88888.00 2018-09-02 08:35:15.907 245 11486.85 103.75 56859.78 88888.00 2018-09-02 08:35:16.407 245 11486.84 103.74 56859.80 88888.00 2018-09-02 08:35:16.907 245 11486.87 103.76 56859.78 88888.00 2018-09-02 08:35:17.407 245 11486.79 103.73 56859.80 88888.00 2018-09-02 08:35:17.907 245 11486.80 103.74 56859.79 88888.00 2018-09-02 08:35:18.407 245 11486.91 103.73 56859.79 88888.00 2018-09-02 08:35:18.907 245 11486.88 103.75 56859.83 88888.00 2018-09-02 08:35:19.407 245 11486.81 103.70 56859.80 88888.00 2018-09-02 08:35:19.907 245 11486.85 103.59 56859.77 88888.00 2018-09-02 08:35:20.407 245 11486.84 103.62 56859.74 88888.00 2018-09-02 08:35:20.907 245 11486.79 103.69 56859.80 88888.00 2018-09-02 08:35:21.407 245 11486.83 103.70 56859.83 88888.00 2018-09-02 08:35:21.907 245 11486.80 103.66 56859.87 88888.00 2018-09-02 08:35:22.407 245 11486.83 103.62 56859.94 88888.00 2018-09-02 08:35:22.907 245 11486.84 103.65 56859.99 88888.00 2018-09-02 08:35:23.407 245 11486.76 103.62 56859.99 88888.00 2018-09-02 08:35:23.907 245 11486.74 103.61 56860.10 88888.00 2018-09-02 08:35:24.407 245 11486.83 103.60 56860.03 88888.00 2018-09-02 08:35:24.907 245 11486.84 103.60 56860.03 88888.00 2018-09-02 08:35:25.407 245 11486.81 103.56 56860.10 88888.00 2018-09-02 08:35:25.907 245 11486.88 103.43 56860.15 88888.00 2018-09-02 08:35:26.407 245 11486.84 103.52 56860.13 88888.00 2018-09-02 08:35:26.907 245 11486.80 103.52 56860.09 88888.00 2018-09-02 08:35:27.407 245 11486.87 103.51 56860.07 88888.00 2018-09-02 08:35:27.907 245 11486.85 103.43 56860.16 88888.00 2018-09-02 08:35:28.407 245 11486.80 103.45 56860.24 88888.00 2018-09-02 08:35:28.907 245 11486.85 103.45 56860.22 88888.00 2018-09-02 08:35:29.407 245 11486.79 103.40 56860.19 88888.00 2018-09-02 08:35:29.907 245 11486.71 103.40 56860.22 88888.00 2018-09-02 08:35:30.407 245 11486.74 103.38 56860.26 88888.00 2018-09-02 08:35:30.907 245 11486.71 103.34 56860.26 88888.00 2018-09-02 08:35:31.407 245 11486.71 103.39 56860.23 88888.00 2018-09-02 08:35:31.907 245 11486.79 103.40 56860.26 88888.00 2018-09-02 08:35:32.407 245 11486.72 103.35 56860.28 88888.00 2018-09-02 08:35:32.907 245 11486.76 103.31 56860.30 88888.00 2018-09-02 08:35:33.407 245 11486.74 103.26 56860.32 88888.00 2018-09-02 08:35:33.907 245 11486.65 103.26 56860.33 88888.00 2018-09-02 08:35:34.407 245 11486.69 103.22 56860.39 88888.00 2018-09-02 08:35:34.907 245 11486.72 103.14 56860.37 88888.00 2018-09-02 08:35:35.407 245 11486.66 103.17 56860.37 88888.00 2018-09-02 08:35:35.907 245 11486.60 103.14 56860.39 88888.00 2018-09-02 08:35:36.407 245 11486.67 103.13 56860.38 88888.00 2018-09-02 08:35:36.907 245 11486.64 103.14 56860.42 88888.00 2018-09-02 08:35:37.407 245 11486.60 103.13 56860.39 88888.00 2018-09-02 08:35:37.907 245 11486.63 103.09 56860.39 88888.00 2018-09-02 08:35:38.407 245 11486.64 103.01 56860.45 88888.00 2018-09-02 08:35:38.907 245 11486.62 103.04 56860.48 88888.00 2018-09-02 08:35:39.407 245 11486.69 103.06 56860.48 88888.00 2018-09-02 08:35:39.907 245 11486.59 103.04 56860.43 88888.00 2018-09-02 08:35:40.407 245 11486.55 103.02 56860.48 88888.00 2018-09-02 08:35:40.907 245 11486.59 103.06 56860.45 88888.00 2018-09-02 08:35:41.407 245 11486.58 103.08 56860.47 88888.00 2018-09-02 08:35:41.907 245 11486.53 103.01 56860.47 88888.00 2018-09-02 08:35:42.407 245 11486.56 103.01 56860.51 88888.00 2018-09-02 08:35:42.907 245 11486.52 103.00 56860.48 88888.00 2018-09-02 08:35:43.407 245 11486.50 103.01 56860.47 88888.00 2018-09-02 08:35:43.907 245 11486.53 103.02 56860.42 88888.00 2018-09-02 08:35:44.407 245 11486.50 103.02 56860.41 88888.00 2018-09-02 08:35:44.907 245 11486.45 103.01 56860.47 88888.00 2018-09-02 08:35:45.407 245 11486.44 102.99 56860.51 88888.00 2018-09-02 08:35:45.907 245 11486.44 103.02 56860.48 88888.00 2018-09-02 08:35:46.407 245 11486.46 103.01 56860.45 88888.00 2018-09-02 08:35:46.907 245 11486.46 103.01 56860.47 88888.00 2018-09-02 08:35:47.407 245 11486.39 102.93 56860.44 88888.00 2018-09-02 08:35:47.907 245 11486.42 102.93 56860.43 88888.00 2018-09-02 08:35:48.407 245 11486.44 102.91 56860.47 88888.00 2018-09-02 08:35:48.907 245 11486.42 102.92 56860.56 88888.00 2018-09-02 08:35:49.407 245 11486.43 102.93 56860.62 88888.00 2018-09-02 08:35:49.907 245 11486.43 102.91 56860.65 88888.00 2018-09-02 08:35:50.407 245 11486.32 102.88 56860.62 88888.00 2018-09-02 08:35:50.907 245 11486.37 102.87 56860.65 88888.00 2018-09-02 08:35:51.407 245 11486.46 102.83 56860.67 88888.00 2018-09-02 08:35:51.907 245 11486.40 102.78 56860.63 88888.00 2018-09-02 08:35:52.407 245 11486.39 102.78 56860.56 88888.00 2018-09-02 08:35:52.907 245 11486.37 102.81 56860.51 88888.00 2018-09-02 08:35:53.407 245 11486.32 102.80 56860.52 88888.00 2018-09-02 08:35:53.907 245 11486.35 102.84 56860.54 88888.00 2018-09-02 08:35:54.407 245 11486.43 102.83 56860.54 88888.00 2018-09-02 08:35:54.907 245 11486.32 102.81 56860.51 88888.00 2018-09-02 08:35:55.407 245 11486.32 102.81 56860.49 88888.00 2018-09-02 08:35:55.907 245 11486.33 102.80 56860.51 88888.00 2018-09-02 08:35:56.407 245 11486.30 102.81 56860.49 88888.00 2018-09-02 08:35:56.907 245 11486.31 102.84 56860.50 88888.00 2018-09-02 08:35:57.407 245 11486.32 102.80 56860.51 88888.00 2018-09-02 08:35:57.907 245 11486.25 102.81 56860.49 88888.00 2018-09-02 08:35:58.407 245 11486.21 102.84 56860.48 88888.00 2018-09-02 08:35:58.907 245 11486.32 102.80 56860.52 88888.00 2018-09-02 08:35:59.407 245 11486.26 102.83 56860.48 88888.00 2018-09-02 08:35:59.907 245 11486.25 102.83 56860.49 88888.00 2018-09-02 08:36:00.407 245 11486.31 102.81 56860.47 88888.00 2018-09-02 08:36:00.907 245 11486.24 102.81 56860.38 88888.00 2018-09-02 08:36:01.407 245 11486.25 102.84 56860.41 88888.00 2018-09-02 08:36:01.907 245 11486.28 102.83 56860.38 88888.00 2018-09-02 08:36:02.407 245 11486.21 102.79 56860.31 88888.00 2018-09-02 08:36:02.907 245 11486.25 102.81 56860.36 88888.00 2018-09-02 08:36:03.407 245 11486.25 102.87 56860.37 88888.00 2018-09-02 08:36:03.907 245 11486.17 102.88 56860.33 88888.00 2018-09-02 08:36:04.407 245 11486.23 102.85 56860.31 88888.00 2018-09-02 08:36:04.907 245 11486.28 102.80 56860.31 88888.00 2018-09-02 08:36:05.407 245 11486.21 102.83 56860.31 88888.00 2018-09-02 08:36:05.907 245 11486.18 102.85 56860.30 88888.00 2018-09-02 08:36:06.407 245 11486.25 102.83 56860.29 88888.00 2018-09-02 08:36:06.907 245 11486.19 102.86 56860.31 88888.00 2018-09-02 08:36:07.407 245 11486.25 102.88 56860.30 88888.00 2018-09-02 08:36:07.907 245 11486.29 102.84 56860.25 88888.00 2018-09-02 08:36:08.407 245 11486.19 102.84 56860.26 88888.00 2018-09-02 08:36:08.907 245 11486.16 102.88 56860.25 88888.00 2018-09-02 08:36:09.407 245 11486.23 102.86 56860.26 88888.00 2018-09-02 08:36:09.907 245 11486.17 102.66 56860.24 88888.00 2018-09-02 08:36:10.407 245 11486.24 102.74 56860.26 88888.00 2018-09-02 08:36:10.907 245 11486.29 102.88 56860.28 88888.00 2018-09-02 08:36:11.407 245 11486.18 102.93 56860.26 88888.00 2018-09-02 08:36:11.907 245 11486.24 102.93 56860.25 88888.00 2018-09-02 08:36:12.907 245 11486.17 102.92 56860.19 88888.00 2018-09-02 08:36:13.407 245 11486.19 102.93 56860.20 88888.00 2018-09-02 08:36:13.907 245 11486.24 102.93 56860.22 88888.00 2018-09-02 08:36:14.407 245 11486.21 102.94 56860.28 88888.00 2018-09-02 08:36:14.907 245 11486.25 102.94 56860.31 88888.00 2018-09-02 08:36:15.407 245 11486.31 102.94 56860.31 88888.00 2018-09-02 08:36:15.907 245 11486.31 102.92 56860.33 88888.00 2018-09-02 08:36:16.407 245 11486.31 102.92 56860.35 88888.00 2018-09-02 08:36:16.907 245 11486.38 102.92 56860.32 88888.00 2018-09-02 08:36:17.407 245 11486.35 102.95 56860.33 88888.00 2018-09-02 08:36:17.907 245 11486.38 102.98 56860.37 88888.00 2018-09-02 08:36:18.407 245 11486.35 102.99 56860.38 88888.00 2018-09-02 08:36:18.907 245 11486.28 102.93 56860.43 88888.00 2018-09-02 08:36:19.407 245 11486.29 102.93 56860.43 88888.00 2018-09-02 08:36:19.907 245 11486.32 102.94 56860.48 88888.00 2018-09-02 08:36:20.907 245 11486.33 102.98 56860.45 88888.00 2018-09-02 08:36:21.407 245 11486.40 103.02 56860.39 88888.00 2018-09-02 08:36:21.907 245 11486.37 103.00 56860.43 88888.00 2018-09-02 08:36:22.907 245 11486.42 102.99 56860.33 88888.00 2018-09-02 08:36:23.407 245 11486.35 103.01 56860.36 88888.00 2018-09-02 08:36:23.907 245 11486.33 102.99 56860.37 88888.00 2018-09-02 08:36:24.407 245 11486.43 102.99 56860.41 88888.00 2018-09-02 08:36:24.907 245 11486.38 103.01 56860.41 88888.00 2018-09-02 08:36:25.407 245 11486.37 103.04 56860.38 88888.00 2018-09-02 08:36:25.907 245 11486.43 103.00 56860.37 88888.00 2018-09-02 08:36:26.407 245 11486.36 103.01 56860.42 88888.00 2018-09-02 08:36:26.907 245 11486.40 103.04 56860.36 88888.00 2018-09-02 08:36:27.407 245 11486.45 102.99 56860.30 88888.00 2018-09-02 08:36:27.908 245 11486.46 102.99 56860.33 88888.00 2018-09-02 08:36:28.408 245 11486.49 102.95 56860.35 88888.00 2018-09-02 08:36:28.908 245 11486.48 103.01 56860.30 88888.00 2018-09-02 08:36:29.408 245 11486.45 102.99 56860.26 88888.00 2018-09-02 08:36:29.908 245 11486.46 103.00 56860.25 88888.00 2018-09-02 08:36:30.408 245 11486.51 103.05 56860.35 88888.00 2018-09-02 08:36:30.908 245 11486.46 103.08 56860.41 88888.00 2018-09-02 08:36:31.408 245 11486.45 103.08 56860.42 88888.00 2018-09-02 08:36:31.908 245 11486.58 103.05 56860.36 88888.00 2018-09-02 08:36:32.408 245 11486.56 103.05 56860.33 88888.00 2018-09-02 08:36:32.908 245 11486.55 103.05 56860.31 88888.00 2018-09-02 08:36:33.408 245 11486.56 103.01 56860.31 88888.00 2018-09-02 08:36:33.908 245 11486.43 102.99 56860.24 88888.00 2018-09-02 08:36:34.408 245 11486.46 103.04 56860.24 88888.00 2018-09-02 08:36:34.908 245 11486.52 103.06 56860.28 88888.00 2018-09-02 08:36:35.408 245 11486.50 103.06 56860.24 88888.00 2018-09-02 08:36:35.908 245 11486.51 103.11 56860.22 88888.00 2018-09-02 08:36:36.408 245 11486.52 103.07 56860.17 88888.00 2018-09-02 08:36:36.908 245 11486.48 103.06 56860.22 88888.00 2018-09-02 08:36:37.408 245 11486.44 103.07 56860.23 88888.00 2018-09-02 08:36:37.908 245 11486.51 103.04 56860.19 88888.00 2018-09-02 08:36:38.408 245 11486.51 103.02 56860.15 88888.00 2018-09-02 08:36:38.908 245 11486.52 103.05 56860.19 88888.00 2018-09-02 08:36:39.408 245 11486.60 103.00 56860.22 88888.00 2018-09-02 08:36:39.908 245 11486.53 102.98 56860.18 88888.00 2018-09-02 08:36:40.408 245 11486.55 102.94 56860.16 88888.00 2018-09-02 08:36:40.908 245 11486.63 102.94 56860.13 88888.00 2018-09-02 08:36:41.408 245 11486.53 103.00 56860.15 88888.00 2018-09-02 08:36:41.908 245 11486.59 103.04 56860.12 88888.00 2018-09-02 08:36:42.408 245 11486.63 103.08 56860.11 88888.00 2018-09-02 08:36:42.908 245 11486.59 103.04 56860.10 88888.00 2018-09-02 08:36:43.408 245 11486.55 102.99 56860.12 88888.00 2018-09-02 08:36:44.408 245 11486.57 102.93 56860.06 88888.00 2018-09-02 08:36:44.908 245 11486.58 102.94 56860.04 88888.00 2018-09-02 08:36:45.408 245 11486.66 102.97 56860.09 88888.00 2018-09-02 08:36:45.908 245 11486.66 102.91 56860.13 88888.00 2018-09-02 08:36:46.408 245 11486.63 102.93 56860.19 88888.00 2018-09-02 08:36:46.908 245 11486.69 102.92 56860.23 88888.00 2018-09-02 08:36:47.408 245 11486.64 102.91 56860.24 88888.00 2018-09-02 08:36:47.908 245 11486.66 102.94 56860.24 88888.00 2018-09-02 08:36:48.408 245 11486.66 102.92 56860.24 88888.00 2018-09-02 08:36:48.908 245 11486.66 102.92 56860.29 88888.00 2018-09-02 08:36:49.408 245 11486.67 102.92 56860.32 88888.00 2018-09-02 08:36:49.908 245 11486.70 102.88 56860.29 88888.00 2018-09-02 08:36:50.408 245 11486.67 102.86 56860.31 88888.00 2018-09-02 08:36:50.908 245 11486.65 102.86 56860.31 88888.00 2018-09-02 08:36:51.408 245 11486.64 102.83 56860.32 88888.00 2018-09-02 08:36:51.908 245 11486.63 102.84 56860.37 88888.00 2018-09-02 08:36:52.408 245 11486.64 102.86 56860.43 88888.00 2018-09-02 08:36:52.908 245 11486.67 102.88 56860.48 88888.00 2018-09-02 08:36:53.408 245 11486.59 102.84 56860.50 88888.00 2018-09-02 08:36:54.408 245 11486.70 102.79 56860.55 88888.00 2018-09-02 08:36:54.908 245 11486.63 102.79 56860.51 88888.00 2018-09-02 08:36:55.408 245 11486.66 102.86 56860.57 88888.00 2018-09-02 08:36:55.908 245 11486.77 102.88 56860.65 88888.00 2018-09-02 08:36:56.408 245 11486.65 102.84 56860.67 88888.00 2018-09-02 08:36:56.908 245 11486.65 102.91 56860.67 88888.00 2018-09-02 08:36:57.408 245 11486.65 102.90 56860.67 88888.00 2018-09-02 08:36:57.908 245 11486.62 102.91 56860.71 88888.00 2018-09-02 08:36:58.408 245 11486.64 103.00 56860.74 88888.00 2018-09-02 08:36:58.908 245 11486.66 102.88 56860.75 88888.00 2018-09-02 08:36:59.408 245 11486.60 102.80 56860.84 88888.00 2018-09-02 08:36:59.908 245 11486.65 102.81 56860.86 88888.00 2018-09-02 08:37:00.408 245 11486.70 102.81 56860.89 88888.00 2018-09-02 08:37:00.908 245 11486.58 102.86 56860.94 88888.00 2018-09-02 08:37:01.408 245 11486.63 102.91 56860.93 88888.00 2018-09-02 08:37:01.908 245 11486.64 102.91 56860.99 88888.00 2018-09-02 08:37:02.408 245 11486.58 102.92 56860.95 88888.00 2018-09-02 08:37:02.908 245 11486.53 102.94 56861.05 88888.00 2018-09-02 08:37:03.408 245 11486.50 102.87 56861.13 88888.00 2018-09-02 08:37:03.908 245 11486.42 102.86 56861.14 88888.00 2018-09-02 08:37:04.408 245 11486.49 102.90 56861.14 88888.00 2018-09-02 08:37:04.908 245 11486.46 102.86 56861.13 88888.00 2018-09-02 08:37:05.408 245 11486.45 102.80 56861.13 88888.00 2018-09-02 08:37:05.908 245 11486.43 102.78 56861.15 88888.00 2018-09-02 08:37:06.408 245 11486.40 102.79 56861.14 88888.00 2018-09-02 08:37:06.908 245 11486.33 102.73 56861.10 88888.00 2018-09-02 08:37:07.408 245 11486.39 102.74 56861.13 88888.00 2018-09-02 08:37:07.908 245 11486.38 102.74 56861.20 88888.00 2018-09-02 08:37:08.408 245 11486.29 102.72 56861.25 88888.00 2018-09-02 08:37:08.908 245 11486.32 102.72 56861.22 88888.00 2018-09-02 08:37:09.408 245 11486.33 102.74 56861.22 88888.00 2018-09-02 08:37:09.908 245 11486.29 102.65 56861.20 88888.00 2018-09-02 08:37:10.408 245 11486.35 102.67 56861.27 88888.00 2018-09-02 08:37:10.908 245 11486.28 102.65 56861.29 88888.00 2018-09-02 08:37:11.408 245 11486.23 102.67 56861.26 88888.00 2018-09-02 08:37:11.908 245 11486.29 102.71 56861.24 88888.00 2018-09-02 08:37:12.408 245 11486.26 102.70 56861.24 88888.00 2018-09-02 08:37:12.908 245 11486.18 102.67 56861.29 88888.00 2018-09-02 08:37:13.408 245 11486.26 102.61 56861.32 88888.00 2018-09-02 08:37:13.908 245 11486.23 102.63 56861.34 88888.00 2018-09-02 08:37:14.408 245 11486.10 102.63 56861.40 88888.00 2018-09-02 08:37:14.908 245 11486.15 102.58 56861.38 88888.00 2018-09-02 08:37:16.408 245 11486.03 102.60 56861.39 88888.00 2018-09-02 08:37:16.908 245 11486.07 102.60 56861.39 88888.00 2018-09-02 08:37:17.408 245 11485.96 102.56 56861.37 88888.00 2018-09-02 08:37:17.908 245 11486.02 102.54 56861.37 88888.00 2018-09-02 08:37:18.408 245 11486.00 102.53 56861.44 88888.00 2018-09-02 08:37:18.908 245 11485.89 102.49 56861.44 88888.00 2018-09-02 08:37:19.408 245 11485.95 102.49 56861.40 88888.00 2018-09-02 08:37:19.908 245 11485.91 102.52 56861.44 88888.00 2018-09-02 08:37:20.408 245 11485.87 102.52 56861.42 88888.00 2018-09-02 08:37:20.908 245 11485.91 102.49 56861.35 88888.00 2018-09-02 08:37:21.408 245 11485.93 102.44 56861.31 88888.00 2018-09-02 08:37:21.908 245 11485.82 102.42 56861.37 88888.00 2018-09-02 08:37:22.408 245 11485.81 102.42 56861.44 88888.00 2018-09-02 08:37:22.908 245 11485.82 102.38 56861.42 88888.00 2018-09-02 08:37:23.908 245 11485.79 102.34 56861.34 88888.00 2018-09-02 08:37:24.408 245 11485.75 102.34 56861.33 88888.00 2018-09-02 08:37:24.908 245 11485.72 102.32 56861.32 88888.00 2018-09-02 08:37:25.908 245 11485.75 102.30 56861.28 88888.00 2018-09-02 08:37:26.408 245 11485.70 102.27 56861.33 88888.00 2018-09-02 08:37:26.908 245 11485.73 102.26 56861.28 88888.00 2018-09-02 08:37:27.408 245 11485.67 102.24 56861.26 88888.00 2018-09-02 08:37:27.908 245 11485.63 102.24 56861.26 88888.00 2018-09-02 08:37:28.408 245 11485.74 102.26 56861.22 88888.00 2018-09-02 08:37:28.908 245 11485.73 102.25 56861.18 88888.00 2018-09-02 08:37:29.408 245 11485.62 102.27 56861.16 88888.00 2018-09-02 08:37:29.908 245 11485.62 102.29 56861.10 88888.00 2018-09-02 08:37:30.408 245 11485.58 102.26 56861.06 88888.00 2018-09-02 08:37:30.908 245 11485.59 102.24 56861.12 88888.00 2018-09-02 08:37:31.408 245 11485.65 102.25 56861.03 88888.00 2018-09-02 08:37:31.908 245 11485.59 102.22 56861.05 88888.00 2018-09-02 08:37:32.408 245 11485.52 102.18 56861.03 88888.00 2018-09-02 08:37:32.908 245 11485.53 102.19 56861.06 88888.00 2018-09-02 08:37:33.408 245 11485.51 102.18 56861.00 88888.00 2018-09-02 08:37:33.908 245 11485.42 102.17 56860.90 88888.00 2018-09-02 08:37:34.408 245 11485.52 102.13 56860.83 88888.00 2018-09-02 08:37:34.908 245 11485.53 102.12 56860.83 88888.00 2018-09-02 08:37:35.408 245 11485.51 102.12 56860.82 88888.00 2018-09-02 08:37:35.908 245 11485.55 102.13 56860.78 88888.00 2018-09-02 08:37:36.408 245 11485.51 102.12 56860.76 88888.00 2018-09-02 08:37:36.908 245 11485.46 102.12 56860.76 88888.00 2018-09-02 08:37:37.408 245 11485.48 102.09 56860.67 88888.00 2018-09-02 08:37:37.908 245 11485.51 102.06 56860.69 88888.00 2018-09-02 08:37:38.408 245 11485.39 102.05 56860.68 88888.00 2018-09-02 08:37:38.908 245 11485.42 102.10 56860.55 88888.00 2018-09-02 08:37:39.408 245 11485.44 102.06 56860.56 88888.00 2018-09-02 08:37:39.908 245 11485.40 102.00 56860.56 88888.00 2018-09-02 08:37:40.408 245 11485.47 102.08 56860.49 88888.00 2018-09-02 08:37:40.908 245 11485.52 102.05 56860.44 88888.00 2018-09-02 08:37:41.408 245 11485.51 102.03 56860.39 88888.00 2018-09-02 08:37:41.908 245 11485.54 102.03 56860.33 88888.00 2018-09-02 08:37:42.408 245 11485.49 102.00 56860.33 88888.00 2018-09-02 08:37:42.908 245 11485.46 102.00 56860.37 88888.00 2018-09-02 08:37:43.408 245 11485.49 101.98 56860.35 88888.00 2018-09-02 08:37:43.908 245 11485.48 101.98 56860.31 88888.00 2018-09-02 08:37:44.408 245 11485.49 101.98 56860.31 88888.00 2018-09-02 08:37:44.908 245 11485.48 101.98 56860.33 88888.00 2018-09-02 08:37:45.408 245 11485.48 101.96 56860.28 88888.00 2018-09-02 08:37:45.908 245 11485.44 101.92 56860.30 88888.00 2018-09-02 08:37:46.408 245 11485.45 101.97 56860.30 88888.00 2018-09-02 08:37:46.908 245 11485.49 101.98 56860.24 88888.00 2018-09-02 08:37:47.408 245 11485.40 101.95 56860.25 88888.00 2018-09-02 08:37:47.908 245 11485.40 101.97 56860.20 88888.00 2018-09-02 08:37:48.408 245 11485.41 101.92 56860.16 88888.00 2018-09-02 08:37:48.908 245 11485.35 101.97 56860.25 88888.00 2018-09-02 08:37:49.408 245 11485.34 102.00 56860.26 88888.00 2018-09-02 08:37:49.908 245 11485.38 101.98 56860.22 88888.00 2018-09-02 08:37:50.408 245 11485.35 101.97 56860.19 88888.00 2018-09-02 08:37:50.908 245 11485.44 101.99 56860.22 88888.00 2018-09-02 08:37:51.408 245 11485.44 101.95 56860.24 88888.00 2018-09-02 08:37:51.908 245 11485.37 101.97 56860.24 88888.00 2018-09-02 08:37:52.408 245 11485.42 101.98 56860.24 88888.00 2018-09-02 08:37:52.908 245 11485.45 101.99 56860.25 88888.00 2018-09-02 08:37:53.408 245 11485.35 102.00 56860.26 88888.00 2018-09-02 08:37:53.908 245 11485.33 101.99 56860.26 88888.00 2018-09-02 08:37:54.408 245 11485.35 101.95 56860.30 88888.00 2018-09-02 08:37:54.908 245 11485.32 101.96 56860.32 88888.00 2018-09-02 08:37:55.408 245 11485.40 101.98 56860.29 88888.00 2018-09-02 08:37:55.908 245 11485.38 101.97 56860.33 88888.00 2018-09-02 08:37:56.408 245 11485.28 101.98 56860.44 88888.00 2018-09-02 08:37:57.408 245 11485.35 102.02 56860.47 88888.00 2018-09-02 08:37:57.908 245 11485.32 102.03 56860.49 88888.00 2018-09-02 08:37:58.408 245 11485.30 102.03 56860.57 88888.00 2018-09-02 08:37:58.908 245 11485.28 102.00 56860.60 88888.00 2018-09-02 08:37:59.408 245 11485.28 101.99 56860.60 88888.00 2018-09-02 08:37:59.908 245 11485.25 102.02 56860.61 88888.00 2018-09-02 08:38:00.408 245 11485.30 102.06 56860.71 88888.00 2018-09-02 08:38:00.908 245 11485.26 102.05 56860.74 88888.00 2018-09-02 08:38:01.408 245 11485.25 102.05 56860.80 88888.00 2018-09-02 08:38:01.908 245 11485.27 102.04 56860.83 88888.00 2018-09-02 08:38:02.408 245 11485.13 102.03 56860.87 88888.00 2018-09-02 08:38:02.908 245 11485.14 102.08 56860.93 88888.00 2018-09-02 08:38:03.408 245 11485.23 102.06 56860.89 88888.00 2018-09-02 08:38:03.908 245 11485.20 102.00 56860.96 88888.00 2018-09-02 08:38:04.408 245 11485.26 102.04 56861.05 88888.00 2018-09-02 08:38:04.908 245 11485.26 101.98 56861.01 88888.00 2018-09-02 08:38:05.408 245 11485.18 101.93 56860.96 88888.00 2018-09-02 08:38:05.908 245 11485.17 101.96 56861.00 88888.00 2018-09-02 08:38:06.408 245 11485.21 101.95 56861.13 88888.00 2018-09-02 08:38:06.908 245 11485.19 101.90 56861.15 88888.00 2018-09-02 08:38:07.408 245 11485.17 101.90 56861.21 88888.00 2018-09-02 08:38:07.908 245 11485.18 101.95 56861.27 88888.00 2018-09-02 08:38:08.408 245 11485.13 101.93 56861.33 88888.00 2018-09-02 08:38:08.908 245 11485.08 101.92 56861.31 88888.00 2018-09-02 08:38:09.408 245 11485.13 101.90 56861.31 88888.00 2018-09-02 08:38:09.908 245 11485.06 101.91 56861.33 88888.00 2018-09-02 08:38:10.408 245 11485.08 101.96 56861.37 88888.00 2018-09-02 08:38:10.908 245 11485.11 101.91 56861.44 88888.00 2018-09-02 08:38:11.408 245 11485.10 101.86 56861.39 88888.00 2018-09-02 08:38:11.908 245 11485.12 101.89 56861.34 88888.00 2018-09-02 08:38:12.408 245 11485.08 101.85 56861.42 88888.00 2018-09-02 08:38:12.908 245 11485.03 101.85 56861.51 88888.00 2018-09-02 08:38:13.408 245 11485.07 101.91 56861.54 88888.00 2018-09-02 08:38:13.908 245 11485.04 101.86 56861.52 88888.00 2018-09-02 08:38:14.408 245 11484.97 101.88 56861.58 88888.00 2018-09-02 08:38:14.908 245 11484.96 101.86 56861.60 88888.00 2018-09-02 08:38:15.408 245 11485.00 101.84 56861.63 88888.00 2018-09-02 08:38:15.908 245 11484.93 101.81 56861.64 88888.00 2018-09-02 08:38:16.408 245 11484.94 101.84 56861.72 88888.00 2018-09-02 08:38:16.908 245 11484.97 101.82 56861.80 88888.00 2018-09-02 08:38:17.408 245 11484.87 101.82 56861.80 88888.00 2018-09-02 08:38:17.908 245 11484.86 101.81 56861.84 88888.00 2018-09-02 08:38:18.408 245 11484.92 101.82 56861.89 88888.00 2018-09-02 08:38:18.908 245 11484.83 101.83 56861.82 88888.00 2018-09-02 08:38:19.408 245 11484.85 101.85 56861.84 88888.00 2018-09-02 08:38:19.908 245 11484.92 101.79 56861.90 88888.00 2018-09-02 08:38:20.408 245 11484.83 101.83 56861.98 88888.00 2018-09-02 08:38:20.908 245 11484.84 101.83 56862.04 88888.00 2018-09-02 08:38:21.408 245 11484.80 101.78 56861.99 88888.00 2018-09-02 08:38:21.908 245 11484.73 101.77 56861.98 88888.00 2018-09-02 08:38:22.408 245 11484.71 101.81 56861.99 88888.00 2018-09-02 08:38:22.908 245 11484.82 101.81 56862.03 88888.00 2018-09-02 08:38:23.408 245 11484.75 101.74 56862.05 88888.00 2018-09-02 08:38:23.908 245 11484.75 101.70 56862.09 88888.00 2018-09-02 08:38:24.408 245 11484.77 101.77 56862.09 88888.00 2018-09-02 08:38:24.908 245 11484.70 101.75 56862.10 88888.00 2018-09-02 08:38:25.408 245 11484.70 101.76 56862.10 88888.00 2018-09-02 08:38:25.908 245 11484.72 101.74 56862.06 88888.00 2018-09-02 08:38:26.408 245 11484.61 101.74 56862.10 88888.00 2018-09-02 08:38:26.908 245 11484.64 101.78 56862.15 88888.00 2018-09-02 08:38:27.408 245 11484.63 101.81 56862.16 88888.00 2018-09-02 08:38:27.908 245 11484.58 101.76 56862.21 88888.00 2018-09-02 08:38:28.408 245 11484.63 101.75 56862.27 88888.00 2018-09-02 08:38:28.908 245 11484.62 101.72 56862.31 88888.00 2018-09-02 08:38:29.408 245 11484.58 101.72 56862.28 88888.00 2018-09-02 08:38:29.908 245 11484.66 101.75 56862.29 88888.00 2018-09-02 08:38:30.408 245 11484.71 101.76 56862.37 88888.00 2018-09-02 08:38:30.908 245 11484.58 101.75 56862.40 88888.00 2018-09-02 08:38:31.408 245 11484.57 101.74 56862.42 88888.00 2018-09-02 08:38:31.908 245 11484.63 101.75 56862.46 88888.00 2018-09-02 08:38:32.408 245 11484.51 101.75 56862.43 88888.00 2018-09-02 08:38:32.908 245 11484.51 101.76 56862.41 88888.00 2018-09-02 08:38:33.408 245 11484.59 101.75 56862.44 88888.00 2018-09-02 08:38:33.908 245 11484.58 101.82 56862.56 88888.00 2018-09-02 08:38:34.408 245 11484.59 101.84 56862.56 88888.00 2018-09-02 08:38:34.908 245 11484.64 101.84 56862.54 88888.00 2018-09-02 08:38:35.408 245 11484.59 101.83 56862.57 88888.00 2018-09-02 08:38:35.908 245 11484.56 101.82 56862.60 88888.00 2018-09-02 08:38:36.408 245 11484.56 101.81 56862.61 88888.00 2018-09-02 08:38:36.908 245 11484.45 101.81 56862.59 88888.00 2018-09-02 08:38:37.408 245 11484.47 101.84 56862.61 88888.00 2018-09-02 08:38:37.908 245 11484.51 101.83 56862.63 88888.00 2018-09-02 08:38:38.908 245 11484.44 101.84 56862.62 88888.00 2018-09-02 08:38:39.408 245 11484.48 101.84 56862.64 88888.00 2018-09-02 08:38:39.908 245 11484.40 101.83 56862.66 88888.00 2018-09-02 08:38:40.408 245 11484.43 101.79 56862.64 88888.00 2018-09-02 08:38:40.908 245 11484.47 101.78 56862.67 88888.00 2018-09-02 08:38:41.408 245 11484.41 101.77 56862.72 88888.00 2018-09-02 08:38:41.908 245 11484.44 101.82 56862.73 88888.00 2018-09-02 08:38:42.408 245 11484.45 101.82 56862.69 88888.00 2018-09-02 08:38:42.908 245 11484.37 101.79 56862.67 88888.00 2018-09-02 08:38:43.408 245 11484.33 101.78 56862.66 88888.00 2018-09-02 08:38:43.908 245 11484.35 101.78 56862.59 88888.00 2018-09-02 08:38:44.408 245 11484.35 101.78 56862.61 88888.00 2018-09-02 08:38:44.908 245 11484.29 101.79 56862.57 88888.00 2018-09-02 08:38:45.408 245 11484.33 101.76 56862.60 88888.00 2018-09-02 08:38:45.908 245 11484.29 101.76 56862.56 88888.00 2018-09-02 08:38:46.408 245 11484.35 101.76 56862.56 88888.00 2018-09-02 08:38:46.908 245 11484.40 101.78 56862.56 88888.00 2018-09-02 08:38:47.408 245 11484.27 101.76 56862.61 88888.00 2018-09-02 08:38:47.908 245 11484.29 101.82 56862.63 88888.00 2018-09-02 08:38:48.408 245 11484.40 101.81 56862.61 88888.00 2018-09-02 08:38:48.908 245 11484.31 101.77 56862.60 88888.00 2018-09-02 08:38:49.408 245 11484.28 101.81 56862.59 88888.00 2018-09-02 08:38:49.908 245 11484.35 101.78 56862.57 88888.00 2018-09-02 08:38:50.408 245 11484.34 101.81 56862.57 88888.00 2018-09-02 08:38:50.908 245 11484.31 101.82 56862.60 88888.00 2018-09-02 08:38:51.408 245 11484.36 101.78 56862.59 88888.00 2018-09-02 08:38:51.908 245 11484.31 101.84 56862.55 88888.00 2018-09-02 08:38:52.408 245 11484.31 101.89 56862.51 88888.00 2018-09-02 08:38:52.908 245 11484.37 101.83 56862.55 88888.00 2018-09-02 08:38:53.408 245 11484.36 101.78 56862.57 88888.00 2018-09-02 08:38:53.908 245 11484.35 101.82 56862.57 88888.00 2018-09-02 08:38:54.408 245 11484.40 101.79 56862.59 88888.00 2018-09-02 08:38:54.908 245 11484.38 101.81 56862.60 88888.00 2018-09-02 08:38:55.408 245 11484.38 101.84 56862.55 88888.00 2018-09-02 08:38:55.908 245 11484.47 101.85 56862.56 88888.00 2018-09-02 08:38:56.408 245 11484.48 101.81 56862.55 88888.00 2018-09-02 08:38:56.908 245 11484.43 101.85 56862.50 88888.00 2018-09-02 08:38:57.408 245 11484.48 101.84 56862.48 88888.00 2018-09-02 08:38:57.908 245 11484.44 101.81 56862.47 88888.00 2018-09-02 08:38:58.408 245 11484.45 101.81 56862.46 88888.00 2018-09-02 08:38:58.909 245 11484.52 101.79 56862.46 88888.00 2018-09-02 08:38:59.409 245 11484.48 101.76 56862.53 88888.00 2018-09-02 08:38:59.909 245 11484.54 101.82 56862.51 88888.00 2018-09-02 08:39:00.409 245 11484.59 101.84 56862.51 88888.00 2018-09-02 08:39:00.909 245 11484.52 101.79 56862.50 88888.00 2018-09-02 08:39:01.409 245 11484.54 101.81 56862.51 88888.00 2018-09-02 08:39:01.909 245 11484.59 101.78 56862.54 88888.00 2018-09-02 08:39:02.409 245 11484.56 101.76 56862.51 88888.00 2018-09-02 08:39:02.909 245 11484.50 101.81 56862.57 88888.00 2018-09-02 08:39:03.409 245 11484.56 101.82 56862.57 88888.00 2018-09-02 08:39:03.909 245 11484.51 101.81 56862.54 88888.00 2018-09-02 08:39:04.409 245 11484.59 101.81 56862.55 88888.00 2018-09-02 08:39:04.909 245 11484.66 101.83 56862.51 88888.00 2018-09-02 08:39:05.409 245 11484.62 101.83 56862.55 88888.00 2018-09-02 08:39:05.909 245 11484.68 101.93 56862.61 88888.00 2018-09-02 08:39:06.409 245 11484.75 101.99 56862.66 88888.00 2018-09-02 08:39:06.909 245 11484.66 101.96 56862.73 88888.00 2018-09-02 08:39:07.409 245 11484.70 101.92 56862.81 88888.00 2018-09-02 08:39:07.909 245 11484.76 101.95 56862.83 88888.00 2018-09-02 08:39:08.409 245 11484.69 101.96 56862.83 88888.00 2018-09-02 08:39:08.909 245 11484.75 101.98 56862.85 88888.00 2018-09-02 08:39:09.409 245 11484.76 101.96 56862.89 88888.00 2018-09-02 08:39:09.909 245 11484.69 101.92 56862.93 88888.00 2018-09-02 08:39:10.409 245 11484.76 101.98 56862.99 88888.00 2018-09-02 08:39:10.909 245 11484.79 102.00 56862.98 88888.00 2018-09-02 08:39:11.409 245 11484.69 102.03 56863.00 88888.00 2018-09-02 08:39:11.909 245 11484.71 102.04 56863.00 88888.00 2018-09-02 08:39:12.409 245 11484.73 102.04 56863.00 88888.00 2018-09-02 08:39:12.909 245 11484.69 102.04 56863.00 88888.00 2018-09-02 08:39:13.409 245 11484.71 101.99 56863.06 88888.00 2018-09-02 08:39:13.909 245 11484.78 102.02 56863.07 88888.00 2018-09-02 08:39:14.409 245 11484.72 102.02 56863.05 88888.00 2018-09-02 08:39:14.909 245 11484.76 102.03 56863.04 88888.00 2018-09-02 08:39:15.409 245 11484.80 102.05 56863.02 88888.00 2018-09-02 08:39:15.909 245 11484.75 102.08 56863.11 88888.00 2018-09-02 08:39:16.409 245 11484.77 102.09 56863.18 88888.00 2018-09-02 08:39:16.909 245 11484.83 102.11 56863.19 88888.00 2018-09-02 08:39:17.409 245 11484.75 102.10 56863.15 88888.00 2018-09-02 08:39:17.909 245 11484.70 102.10 56863.20 88888.00 2018-09-02 08:39:18.409 245 11484.83 102.09 56863.14 88888.00 2018-09-02 08:39:18.909 245 11484.78 102.08 56863.11 88888.00 2018-09-02 08:39:19.409 245 11484.78 102.11 56863.13 88888.00 2018-09-02 08:39:20.409 245 11484.78 102.08 56863.18 88888.00 2018-09-02 08:39:20.909 245 11484.76 102.10 56863.14 88888.00 2018-09-02 08:39:21.409 245 11484.78 102.12 56863.09 88888.00 2018-09-02 08:39:21.909 245 11484.72 102.09 56863.19 88888.00 2018-09-02 08:39:22.409 245 11484.70 102.11 56863.19 88888.00 2018-09-02 08:39:22.909 245 11484.83 102.13 56863.09 88888.00 2018-09-02 08:39:23.409 245 11484.78 102.10 56863.06 88888.00 2018-09-02 08:39:23.909 245 11484.78 102.13 56863.08 88888.00 2018-09-02 08:39:24.409 245 11484.82 102.12 56863.06 88888.00 2018-09-02 08:39:24.909 245 11484.78 102.16 56863.11 88888.00 2018-09-02 08:39:25.409 245 11484.78 102.18 56863.13 88888.00 2018-09-02 08:39:25.909 245 11484.80 102.17 56863.09 88888.00 2018-09-02 08:39:26.409 245 11484.79 102.22 56863.08 88888.00 2018-09-02 08:39:26.909 245 11484.84 102.27 56863.13 88888.00 2018-09-02 08:39:27.409 245 11484.82 102.24 56863.20 88888.00 2018-09-02 08:39:27.909 245 11484.75 102.24 56863.23 88888.00 2018-09-02 08:39:28.409 245 11484.84 102.29 56863.26 88888.00 2018-09-02 08:39:28.909 245 11484.90 102.29 56863.21 88888.00 2018-09-02 08:39:29.409 245 11484.91 102.33 56863.23 88888.00 2018-09-02 08:39:29.909 245 11484.90 102.32 56863.26 88888.00 2018-09-02 08:39:30.409 245 11484.93 102.29 56863.25 88888.00 2018-09-02 08:39:30.909 245 11484.85 102.31 56863.23 88888.00 2018-09-02 08:39:31.409 245 11484.86 102.30 56863.25 88888.00 2018-09-02 08:39:31.909 245 11484.91 102.30 56863.21 88888.00 2018-09-02 08:39:32.409 245 11484.83 102.31 56863.23 88888.00 2018-09-02 08:39:32.909 245 11484.90 102.31 56863.21 88888.00 2018-09-02 08:39:33.409 245 11484.98 102.32 56863.18 88888.00 2018-09-02 08:39:33.909 245 11484.92 102.34 56863.18 88888.00 2018-09-02 08:39:34.409 245 11484.99 102.39 56863.17 88888.00 2018-09-02 08:39:34.909 245 11485.00 102.37 56863.13 88888.00 2018-09-02 08:39:35.409 245 11484.96 102.30 56863.09 88888.00 2018-09-02 08:39:35.909 245 11485.01 102.36 56863.15 88888.00 2018-09-02 08:39:36.409 245 11485.10 102.38 56863.12 88888.00 2018-09-02 08:39:36.909 245 11485.06 102.34 56863.12 88888.00 2018-09-02 08:39:37.409 245 11485.12 102.36 56863.12 88888.00 2018-09-02 08:39:37.909 245 11485.11 102.39 56863.12 88888.00 2018-09-02 08:39:38.409 245 11485.05 102.39 56863.17 88888.00 2018-09-02 08:39:38.909 245 11485.14 102.44 56863.12 88888.00 2018-09-02 08:39:39.409 245 11485.19 102.44 56863.08 88888.00 2018-09-02 08:39:39.909 245 11485.11 102.42 56863.09 88888.00 2018-09-02 08:39:40.409 245 11485.18 102.45 56863.08 88888.00 2018-09-02 08:39:40.909 245 11485.21 102.46 56863.07 88888.00 2018-09-02 08:39:41.409 245 11485.20 102.46 56863.11 88888.00 2018-09-02 08:39:41.909 245 11485.26 102.49 56863.12 88888.00 2018-09-02 08:39:42.409 245 11485.25 102.50 56863.13 88888.00 2018-09-02 08:39:42.909 245 11485.23 102.53 56863.13 88888.00 2018-09-02 08:39:43.409 245 11485.30 102.54 56863.13 88888.00 2018-09-02 08:39:43.909 245 11485.31 102.57 56863.12 88888.00 2018-09-02 08:39:44.409 245 11485.26 102.54 56863.15 88888.00 2018-09-02 08:39:44.909 245 11485.27 102.57 56863.17 88888.00 2018-09-02 08:39:45.409 245 11485.33 102.59 56863.18 88888.00 2018-09-02 08:39:45.909 245 11485.30 102.63 56863.19 88888.00 2018-09-02 08:39:46.409 245 11485.34 102.67 56863.13 88888.00 2018-09-02 08:39:46.909 245 11485.38 102.68 56863.09 88888.00 2018-09-02 08:39:47.409 245 11485.34 102.73 56863.11 88888.00 2018-09-02 08:39:47.909 245 11485.39 102.77 56863.14 88888.00 2018-09-02 08:39:48.409 245 11485.46 102.74 56863.14 88888.00 2018-09-02 08:39:48.909 245 11485.42 102.74 56863.19 88888.00 2018-09-02 08:39:49.409 245 11485.51 102.73 56863.20 88888.00 2018-09-02 08:39:49.909 245 11485.51 102.72 56863.26 88888.00 2018-09-02 08:39:50.409 245 11485.46 102.74 56863.34 88888.00 2018-09-02 08:39:50.909 245 11485.53 102.75 56863.33 88888.00 2018-09-02 08:39:51.909 245 11485.52 102.78 56863.37 88888.00 2018-09-02 08:39:52.409 245 11485.49 102.80 56863.39 88888.00 2018-09-02 08:39:52.909 245 11485.55 102.80 56863.41 88888.00 2018-09-02 08:39:53.409 245 11485.55 102.83 56863.46 88888.00 2018-09-02 08:39:53.909 245 11485.60 102.87 56863.44 88888.00 2018-09-02 08:39:54.409 245 11485.62 102.85 56863.46 88888.00 2018-09-02 08:39:54.909 245 11485.58 102.87 56863.47 88888.00 2018-09-02 08:39:55.409 245 11485.63 102.88 56863.52 88888.00 2018-09-02 08:39:55.909 245 11485.66 102.85 56863.54 88888.00 2018-09-02 08:39:56.409 245 11485.67 102.85 56863.50 88888.00 2018-09-02 08:39:56.909 245 11485.67 102.91 56863.56 88888.00 2018-09-02 08:39:57.409 245 11485.66 102.93 56863.59 88888.00 2018-09-02 08:39:57.909 245 11485.58 102.91 56863.58 88888.00 2018-09-02 08:39:58.409 245 11485.65 102.93 56863.71 88888.00 2018-09-02 08:39:58.909 245 11485.65 102.92 56863.76 88888.00 2018-09-02 08:39:59.409 245 11485.62 102.90 56863.72 88888.00 2018-09-02 08:39:59.909 245 11485.68 102.93 56863.78 88888.00 2018-09-02 08:40:00.409 245 11485.66 102.93 56863.86 88888.00 2018-09-02 08:40:00.909 245 11485.67 103.00 56863.84 88888.00 2018-09-02 08:40:01.909 245 11485.68 103.02 56863.89 88888.00 2018-09-02 08:40:02.409 245 11485.63 103.00 56863.97 88888.00 2018-09-02 08:40:02.909 245 11485.67 103.06 56864.00 88888.00 2018-09-02 08:40:03.409 245 11485.70 103.08 56864.00 88888.00 2018-09-02 08:40:03.909 245 11485.63 103.07 56863.98 88888.00 2018-09-02 08:40:04.409 245 11485.66 103.04 56864.00 88888.00 2018-09-02 08:40:04.909 245 11485.68 103.06 56864.05 88888.00 2018-09-02 08:40:05.409 245 11485.61 103.08 56864.09 88888.00 2018-09-02 08:40:05.909 245 11485.63 103.12 56864.16 88888.00 2018-09-02 08:40:06.409 245 11485.65 103.11 56864.17 88888.00 2018-09-02 08:40:06.909 245 11485.59 103.05 56864.28 88888.00 2018-09-02 08:40:07.409 245 11485.55 103.07 56864.35 88888.00 2018-09-02 08:40:07.909 245 11485.61 103.09 56864.37 88888.00 2018-09-02 08:40:08.409 245 11485.62 103.09 56864.42 88888.00 2018-09-02 08:40:08.909 245 11485.58 103.13 56864.53 88888.00 2018-09-02 08:40:09.909 245 11485.45 103.14 56864.60 88888.00 2018-09-02 08:40:10.409 245 11485.44 103.21 56864.68 88888.00 2018-09-02 08:40:10.909 245 11485.51 103.19 56864.65 88888.00 2018-09-02 08:40:11.909 245 11485.47 103.20 56864.80 88888.00 2018-09-02 08:40:12.409 245 11485.49 103.21 56864.77 88888.00 2018-09-02 08:40:12.909 245 11485.41 103.17 56864.85 88888.00 2018-09-02 08:40:13.409 245 11485.51 103.19 56864.90 88888.00 2018-09-02 08:40:13.909 245 11485.51 103.19 56864.95 88888.00 2018-09-02 08:40:14.409 245 11485.47 103.17 56864.99 88888.00 2018-09-02 08:40:14.909 245 11485.42 103.22 56865.07 88888.00 2018-09-02 08:40:15.409 245 11485.44 103.09 56865.10 88888.00 2018-09-02 08:40:15.909 245 11485.42 102.85 56865.11 88888.00 2018-09-02 08:40:16.409 245 11485.41 103.15 56865.12 88888.00 2018-09-02 08:40:16.909 245 11485.48 103.27 56865.11 88888.00 2018-09-02 08:40:17.409 245 11485.41 103.31 56865.07 88888.00 2018-09-02 08:40:17.909 245 11485.41 103.32 56865.07 88888.00 2018-09-02 08:40:18.409 245 11485.49 103.32 56865.10 88888.00 2018-09-02 08:40:18.909 245 11485.49 103.34 56865.12 88888.00 2018-09-02 08:40:19.409 245 11485.41 103.34 56865.17 88888.00 2018-09-02 08:40:19.909 245 11485.53 103.32 56865.13 88888.00 2018-09-02 08:40:20.409 245 11485.53 103.31 56865.12 88888.00 2018-09-02 08:40:20.909 245 11485.48 103.32 56865.06 88888.00 2018-09-02 08:40:21.409 245 11485.51 103.28 56865.05 88888.00 2018-09-02 08:40:21.909 245 11485.51 103.21 56865.11 88888.00 2018-09-02 08:40:22.409 245 11485.48 103.32 56865.14 88888.00 2018-09-02 08:40:22.909 245 11485.54 103.35 56865.04 88888.00 2018-09-02 08:40:23.409 245 11485.52 103.34 56865.06 88888.00 2018-09-02 08:40:23.909 245 11485.46 103.31 56865.13 88888.00 2018-09-02 08:40:24.409 245 11485.51 103.33 56865.07 88888.00 2018-09-02 08:40:24.909 245 11485.54 103.28 56865.00 88888.00 2018-09-02 08:40:25.409 245 11485.52 103.25 56865.08 88888.00 2018-09-02 08:40:25.909 245 11485.61 103.26 56865.12 88888.00 2018-09-02 08:40:26.409 245 11485.58 103.27 56865.04 88888.00 2018-09-02 08:40:26.909 245 11485.59 103.28 56864.97 88888.00 2018-09-02 08:40:27.409 245 11485.65 103.27 56864.93 88888.00 2018-09-02 08:40:27.909 245 11485.67 103.25 56864.92 88888.00 2018-09-02 08:40:28.409 245 11485.60 103.27 56864.88 88888.00 2018-09-02 08:40:28.909 245 11485.67 103.24 56864.82 88888.00 2018-09-02 08:40:29.409 245 11485.63 103.22 56864.84 88888.00 2018-09-02 08:40:29.909 245 11485.63 103.28 56864.86 88888.00 2018-09-02 08:40:30.409 245 11485.69 103.29 56864.90 88888.00 2018-09-02 08:40:30.909 245 11485.70 103.29 56864.81 88888.00 2018-09-02 08:40:31.409 245 11485.69 103.33 56864.77 88888.00 2018-09-02 08:40:31.909 245 11485.75 103.31 56864.79 88888.00 2018-09-02 08:40:32.409 245 11485.72 103.28 56864.72 88888.00 2018-09-02 08:40:32.909 245 11485.73 103.31 56864.68 88888.00 2018-09-02 08:40:33.409 245 11485.74 103.33 56864.63 88888.00 2018-09-02 08:40:33.909 245 11485.73 103.33 56864.62 88888.00 2018-09-02 08:40:34.409 245 11485.76 103.34 56864.62 88888.00 2018-09-02 08:40:34.909 245 11485.86 103.36 56864.62 88888.00 2018-09-02 08:40:35.409 245 11485.81 103.38 56864.63 88888.00 2018-09-02 08:40:35.909 245 11485.80 103.43 56864.59 88888.00 2018-09-02 08:40:36.409 245 11485.88 103.43 56864.52 88888.00 2018-09-02 08:40:36.909 245 11485.87 103.41 56864.48 88888.00 2018-09-02 08:40:37.409 245 11485.87 103.47 56864.47 88888.00 2018-09-02 08:40:37.909 245 11485.95 103.49 56864.41 88888.00 2018-09-02 08:40:38.409 245 11485.89 103.49 56864.35 88888.00 2018-09-02 08:40:38.909 245 11485.88 103.49 56864.35 88888.00 2018-09-02 08:40:39.409 245 11485.96 103.51 56864.35 88888.00 2018-09-02 08:40:39.909 245 11485.95 103.49 56864.33 88888.00 2018-09-02 08:40:40.409 245 11485.95 103.51 56864.36 88888.00 2018-09-02 08:40:40.909 245 11486.02 103.51 56864.33 88888.00 2018-09-02 08:40:41.409 245 11485.98 103.49 56864.28 88888.00 2018-09-02 08:40:41.909 245 11486.01 103.51 56864.28 88888.00 2018-09-02 08:40:42.409 245 11486.03 103.53 56864.26 88888.00 2018-09-02 08:40:43.409 245 11486.07 103.53 56864.28 88888.00 2018-09-02 08:40:43.909 245 11486.09 103.60 56864.27 88888.00 2018-09-02 08:40:44.409 245 11486.08 103.58 56864.24 88888.00 2018-09-02 08:40:44.909 245 11486.08 103.54 56864.30 88888.00 2018-09-02 08:40:45.409 245 11486.12 103.56 56864.27 88888.00 2018-09-02 08:40:45.909 245 11486.14 103.58 56864.29 88888.00 2018-09-02 08:40:46.409 245 11486.08 103.56 56864.35 88888.00 2018-09-02 08:40:46.909 245 11486.19 103.59 56864.35 88888.00 2018-09-02 08:40:47.409 245 11486.22 103.59 56864.37 88888.00 2018-09-02 08:40:47.909 245 11486.16 103.61 56864.40 88888.00 2018-09-02 08:40:48.409 245 11486.26 103.62 56864.40 88888.00 2018-09-02 08:40:48.909 245 11486.19 103.62 56864.42 88888.00 2018-09-02 08:40:49.409 245 11486.17 103.61 56864.41 88888.00 2018-09-02 08:40:49.909 245 11486.26 103.60 56864.40 88888.00 2018-09-02 08:40:50.409 245 11486.19 103.59 56864.47 88888.00 2018-09-02 08:40:50.909 245 11486.14 103.60 56864.46 88888.00 2018-09-02 08:40:51.409 245 11486.31 103.61 56864.47 88888.00 2018-09-02 08:40:51.909 245 11486.33 103.58 56864.50 88888.00 2018-09-02 08:40:52.409 245 11486.23 103.59 56864.54 88888.00 2018-09-02 08:40:52.909 245 11486.29 103.63 56864.60 88888.00 2018-09-02 08:40:53.409 245 11486.28 103.63 56864.56 88888.00 2018-09-02 08:40:53.909 245 11486.26 103.60 56864.54 88888.00 2018-09-02 08:40:54.409 245 11486.35 103.62 56864.54 88888.00 2018-09-02 08:40:54.909 245 11486.35 103.62 56864.63 88888.00 2018-09-02 08:40:55.409 245 11486.32 103.63 56864.62 88888.00 2018-09-02 08:40:55.909 245 11486.37 103.68 56864.60 88888.00 2018-09-02 08:40:56.409 245 11486.37 103.68 56864.66 88888.00 2018-09-02 08:40:56.909 245 11486.37 103.72 56864.68 88888.00 2018-09-02 08:40:57.409 245 11486.48 103.72 56864.71 88888.00 2018-09-02 08:40:57.909 245 11486.36 103.72 56864.80 88888.00 2018-09-02 08:40:58.409 245 11486.29 103.73 56864.80 88888.00 2018-09-02 08:40:58.909 245 11486.36 103.74 56864.79 88888.00 2018-09-02 08:40:59.409 245 11486.40 103.77 56864.87 88888.00 2018-09-02 08:40:59.909 245 11486.43 103.75 56864.94 88888.00 2018-09-02 08:41:00.409 245 11486.46 103.73 56864.92 88888.00 2018-09-02 08:41:00.909 245 11486.43 103.76 56864.90 88888.00 2018-09-02 08:41:01.409 245 11486.43 103.79 56864.93 88888.00 2018-09-02 08:41:01.909 245 11486.51 103.75 56864.93 88888.00 2018-09-02 08:41:02.409 245 11486.50 103.75 56864.95 88888.00 2018-09-02 08:41:02.909 245 11486.42 103.75 56864.94 88888.00 2018-09-02 08:41:03.409 245 11486.48 103.76 56864.98 88888.00 2018-09-02 08:41:03.909 245 11486.49 103.76 56865.03 88888.00 2018-09-02 08:41:04.409 245 11486.49 103.77 56865.03 88888.00 2018-09-02 08:41:04.909 245 11486.66 103.77 56864.95 88888.00 2018-09-02 08:41:05.409 245 11486.66 103.75 56864.98 88888.00 2018-09-02 08:41:05.909 245 11486.58 103.79 56865.03 88888.00 2018-09-02 08:41:06.409 245 11486.64 103.85 56865.07 88888.00 2018-09-02 08:41:06.909 245 11486.65 103.81 56865.06 88888.00 2018-09-02 08:41:07.409 245 11486.60 103.79 56865.01 88888.00 2018-09-02 08:41:07.909 245 11486.63 103.81 56865.05 88888.00 2018-09-02 08:41:08.409 245 11486.66 103.77 56865.06 88888.00 2018-09-02 08:41:08.909 245 11486.63 103.83 56865.04 88888.00 2018-09-02 08:41:09.409 245 11486.67 103.82 56865.04 88888.00 2018-09-02 08:41:09.909 245 11486.73 103.85 56865.03 88888.00 2018-09-02 08:41:10.409 245 11486.73 103.86 56864.98 88888.00 2018-09-02 08:41:10.909 245 11486.79 103.87 56865.03 88888.00 2018-09-02 08:41:11.409 245 11486.72 103.79 56865.03 88888.00 2018-09-02 08:41:11.909 245 11486.71 103.79 56864.98 88888.00 2018-09-02 08:41:12.409 245 11486.79 103.77 56864.97 88888.00 2018-09-02 08:41:12.909 245 11486.74 103.80 56865.00 88888.00 2018-09-02 08:41:13.409 245 11486.78 103.80 56865.05 88888.00 2018-09-02 08:41:13.909 245 11486.85 103.82 56864.94 88888.00 2018-09-02 08:41:14.409 245 11486.84 103.82 56864.90 88888.00 2018-09-02 08:41:14.909 245 11486.81 103.83 56864.93 88888.00 2018-09-02 08:41:15.409 245 11486.88 103.90 56864.95 88888.00 2018-09-02 08:41:15.909 245 11486.91 103.90 56864.92 88888.00 2018-09-02 08:41:16.409 245 11486.81 103.87 56864.88 88888.00 2018-09-02 08:41:16.909 245 11486.94 103.89 56864.88 88888.00 2018-09-02 08:41:17.409 245 11486.90 103.80 56864.80 88888.00 2018-09-02 08:41:17.909 245 11486.91 103.80 56864.78 88888.00 2018-09-02 08:41:18.409 245 11487.06 103.82 56864.77 88888.00 2018-09-02 08:41:18.909 245 11487.05 103.80 56864.74 88888.00 2018-09-02 08:41:19.409 245 11486.99 103.82 56864.77 88888.00 2018-09-02 08:41:19.909 245 11487.11 103.80 56864.75 88888.00 2018-09-02 08:41:20.409 245 11487.06 103.80 56864.72 88888.00 2018-09-02 08:41:20.909 245 11487.08 103.85 56864.75 88888.00 2018-09-02 08:41:21.409 245 11487.15 103.85 56864.73 88888.00 2018-09-02 08:41:21.909 245 11487.19 103.85 56864.62 88888.00 2018-09-02 08:41:22.409 245 11487.16 103.86 56864.61 88888.00 2018-09-02 08:41:22.909 245 11487.20 103.83 56864.60 88888.00 2018-09-02 08:41:23.409 245 11487.23 103.79 56864.55 88888.00 2018-09-02 08:41:23.909 245 11487.25 103.80 56864.61 88888.00 2018-09-02 08:41:24.409 245 11487.29 103.83 56864.58 88888.00 2018-09-02 08:41:24.909 245 11487.26 103.82 56864.55 88888.00 2018-09-02 08:41:25.409 245 11487.26 103.85 56864.52 88888.00 2018-09-02 08:41:25.909 245 11487.30 103.87 56864.46 88888.00 2018-09-02 08:41:26.409 245 11487.27 103.87 56864.42 88888.00 2018-09-02 08:41:26.909 245 11487.23 103.83 56864.41 88888.00 2018-09-02 08:41:27.409 245 11487.34 103.83 56864.39 88888.00 2018-09-02 08:41:27.909 245 11487.34 103.82 56864.37 88888.00 2018-09-02 08:41:28.410 245 11487.33 103.83 56864.36 88888.00 2018-09-02 08:41:28.910 245 11487.35 103.86 56864.37 88888.00 2018-09-02 08:41:29.410 245 11487.36 103.82 56864.30 88888.00 2018-09-02 08:41:29.910 245 11487.33 103.85 56864.29 88888.00 2018-09-02 08:41:30.410 245 11487.46 103.82 56864.23 88888.00 2018-09-02 08:41:30.910 245 11487.44 103.79 56864.20 88888.00 2018-09-02 08:41:31.410 245 11487.37 103.81 56864.26 88888.00 2018-09-02 08:41:31.910 245 11487.41 103.85 56864.29 88888.00 2018-09-02 08:41:32.410 245 11487.44 103.86 56864.31 88888.00 2018-09-02 08:41:32.910 245 11487.47 103.86 56864.33 88888.00 2018-09-02 08:41:33.410 245 11487.53 103.88 56864.34 88888.00 2018-09-02 08:41:33.910 245 11487.51 103.86 56864.31 88888.00 2018-09-02 08:41:34.410 245 11487.50 103.88 56864.33 88888.00 2018-09-02 08:41:34.910 245 11487.57 103.87 56864.35 88888.00 2018-09-02 08:41:35.410 245 11487.58 103.88 56864.34 88888.00 2018-09-02 08:41:35.910 245 11487.60 103.87 56864.35 88888.00 2018-09-02 08:41:36.410 245 11487.57 103.89 56864.36 88888.00 2018-09-02 08:41:36.910 245 11487.57 103.94 56864.41 88888.00 2018-09-02 08:41:37.410 245 11487.55 103.97 56864.43 88888.00 2018-09-02 08:41:37.910 245 11487.56 103.97 56864.47 88888.00 2018-09-02 08:41:38.410 245 11487.57 104.00 56864.53 88888.00 2018-09-02 08:41:38.910 245 11487.51 104.01 56864.52 88888.00 2018-09-02 08:41:39.410 245 11487.61 103.96 56864.53 88888.00 2018-09-02 08:41:39.910 245 11487.58 103.97 56864.53 88888.00 2018-09-02 08:41:40.410 245 11487.57 104.03 56864.60 88888.00 2018-09-02 08:41:40.910 245 11487.62 104.04 56864.61 88888.00 2018-09-02 08:41:41.410 245 11487.60 104.00 56864.61 88888.00 2018-09-02 08:41:41.910 245 11487.58 104.02 56864.56 88888.00 2018-09-02 08:41:42.410 245 11487.64 104.01 56864.52 88888.00 2018-09-02 08:41:42.910 245 11487.61 104.01 56864.66 88888.00 2018-09-02 08:41:43.410 245 11487.56 103.99 56864.72 88888.00 2018-09-02 08:41:43.910 245 11487.60 104.03 56864.68 88888.00 2018-09-02 08:41:44.410 245 11487.62 104.03 56864.77 88888.00 2018-09-02 08:41:44.910 245 11487.56 104.01 56864.82 88888.00 2018-09-02 08:41:45.410 245 11487.63 104.03 56864.88 88888.00 2018-09-02 08:41:45.910 245 11487.62 104.04 56864.85 88888.00 2018-09-02 08:41:46.410 245 11487.56 104.08 56864.88 88888.00 2018-09-02 08:41:46.910 245 11487.61 104.11 56864.92 88888.00 2018-09-02 08:41:47.410 245 11487.61 104.09 56864.92 88888.00 2018-09-02 08:41:47.910 245 11487.56 104.08 56864.98 88888.00 2018-09-02 08:41:48.410 245 11487.65 104.11 56865.10 88888.00 2018-09-02 08:41:48.910 245 11487.64 104.07 56865.10 88888.00 2018-09-02 08:41:49.410 245 11487.56 104.07 56865.03 88888.00 2018-09-02 08:41:49.910 245 11487.62 104.11 56865.11 88888.00 2018-09-02 08:41:50.410 245 11487.57 104.13 56865.14 88888.00 2018-09-02 08:41:50.910 245 11487.53 104.06 56865.16 88888.00 2018-09-02 08:41:51.410 245 11487.56 104.09 56865.23 88888.00 2018-09-02 08:41:51.910 245 11487.60 104.10 56865.31 88888.00 2018-09-02 08:41:52.410 245 11487.56 104.13 56865.33 88888.00 2018-09-02 08:41:52.910 245 11487.63 104.15 56865.31 88888.00 2018-09-02 08:41:53.410 245 11487.67 104.10 56865.39 88888.00 2018-09-02 08:41:53.910 245 11487.57 104.09 56865.46 88888.00 2018-09-02 08:41:54.410 245 11487.64 104.16 56865.45 88888.00 2018-09-02 08:41:54.910 245 11487.65 104.15 56865.49 88888.00 2018-09-02 08:41:55.410 245 11487.56 104.16 56865.51 88888.00 2018-09-02 08:41:55.910 245 11487.55 104.17 56865.62 88888.00 2018-09-02 08:41:56.410 245 11487.56 104.16 56865.65 88888.00 2018-09-02 08:41:56.910 245 11487.51 104.17 56865.62 88888.00 2018-09-02 08:41:57.410 245 11487.56 104.17 56865.68 88888.00 2018-09-02 08:41:57.910 245 11487.61 104.19 56865.67 88888.00 2018-09-02 08:41:58.410 245 11487.56 104.20 56865.72 88888.00 2018-09-02 08:41:58.910 245 11487.54 104.20 56865.80 88888.00 2018-09-02 08:41:59.410 245 11487.56 104.19 56865.77 88888.00 2018-09-02 08:41:59.910 245 11487.60 104.20 56865.80 88888.00 2018-09-02 08:42:00.410 245 11487.57 104.17 56865.88 88888.00 2018-09-02 08:42:00.910 245 11487.56 104.15 56865.91 88888.00 2018-09-02 08:42:01.410 245 11487.50 104.13 56865.91 88888.00 2018-09-02 08:42:01.910 245 11487.54 104.17 56865.93 88888.00 2018-09-02 08:42:02.410 245 11487.58 104.15 56865.89 88888.00 2018-09-02 08:42:02.910 245 11487.50 104.16 56865.89 88888.00 2018-09-02 08:42:03.410 245 11487.53 104.17 56865.90 88888.00 2018-09-02 08:42:03.910 245 11487.56 104.15 56865.93 88888.00 2018-09-02 08:42:04.410 245 11487.50 104.16 56865.96 88888.00 2018-09-02 08:42:04.910 245 11487.55 104.21 56866.02 88888.00 2018-09-02 08:42:05.410 245 11487.58 104.16 56866.00 88888.00 2018-09-02 08:42:06.410 245 11487.56 104.10 56866.01 88888.00 2018-09-02 08:42:06.910 245 11487.60 104.02 56865.97 88888.00 2018-09-02 08:42:07.410 245 11487.55 104.09 56865.96 88888.00 2018-09-02 08:42:07.910 245 11487.57 104.11 56865.95 88888.00 2018-09-02 08:42:08.410 245 11487.62 104.06 56865.99 88888.00 2018-09-02 08:42:08.910 245 11487.55 104.07 56866.00 88888.00 2018-09-02 08:42:09.410 245 11487.56 104.09 56865.94 88888.00 2018-09-02 08:42:09.910 245 11487.60 104.03 56865.88 88888.00 2018-09-02 08:42:10.410 245 11487.56 104.04 56865.83 88888.00 2018-09-02 08:42:10.910 245 11487.61 104.08 56865.80 88888.00 2018-09-02 08:42:11.410 245 11487.62 104.08 56865.81 88888.00 2018-09-02 08:42:11.910 245 11487.54 104.14 56865.80 88888.00 2018-09-02 08:42:12.410 245 11487.57 104.11 56865.77 88888.00 2018-09-02 08:42:12.910 245 11487.61 104.03 56865.76 88888.00 2018-09-02 08:42:13.410 245 11487.56 104.01 56865.76 88888.00 2018-09-02 08:42:13.910 245 11487.56 103.99 56865.72 88888.00 2018-09-02 08:42:14.410 245 11487.63 103.97 56865.61 88888.00 2018-09-02 08:42:14.910 245 11487.57 103.96 56865.64 88888.00 2018-09-02 08:42:15.410 245 11487.60 104.01 56865.67 88888.00 2018-09-02 08:42:16.410 245 11487.58 103.96 56865.65 88888.00 2018-09-02 08:42:16.910 245 11487.62 103.99 56865.63 88888.00 2018-09-02 08:42:17.410 245 11487.72 104.01 56865.51 88888.00 2018-09-02 08:42:17.910 245 11487.69 104.00 56865.55 88888.00 2018-09-02 08:42:18.410 245 11487.75 103.99 56865.58 88888.00 2018-09-02 08:42:18.910 245 11487.70 103.99 56865.51 88888.00 2018-09-02 08:42:19.410 245 11487.70 104.02 56865.48 88888.00 2018-09-02 08:42:19.910 245 11487.74 104.00 56865.43 88888.00 2018-09-02 08:42:20.410 245 11487.71 103.96 56865.33 88888.00 2018-09-02 08:42:20.910 245 11487.70 103.97 56865.32 88888.00 2018-09-02 08:42:21.410 245 11487.75 103.93 56865.33 88888.00 2018-09-02 08:42:21.910 245 11487.79 103.88 56865.29 88888.00 2018-09-02 08:42:22.410 245 11487.76 103.89 56865.20 88888.00 2018-09-02 08:42:22.910 245 11487.77 103.96 56865.20 88888.00 2018-09-02 08:42:23.410 245 11487.81 103.95 56865.13 88888.00 2018-09-02 08:42:23.910 245 11487.75 103.94 56865.06 88888.00 2018-09-02 08:42:24.410 245 11487.77 103.94 56864.99 88888.00 2018-09-02 08:42:24.910 245 11487.81 103.88 56864.99 88888.00 2018-09-02 08:42:25.410 245 11487.75 103.87 56864.97 88888.00 2018-09-02 08:42:25.910 245 11487.77 103.89 56864.91 88888.00 2018-09-02 08:42:26.410 245 11487.81 103.90 56864.82 88888.00 2018-09-02 08:42:26.910 245 11487.75 103.90 56864.73 88888.00 2018-09-02 08:42:27.410 245 11487.84 103.96 56864.68 88888.00 2018-09-02 08:42:27.910 245 11487.87 103.93 56864.60 88888.00 2018-09-02 08:42:28.410 245 11487.84 103.95 56864.56 88888.00 2018-09-02 08:42:28.910 245 11487.87 104.00 56864.50 88888.00 2018-09-02 08:42:29.410 245 11487.95 104.00 56864.46 88888.00 2018-09-02 08:42:29.910 245 11487.92 104.00 56864.41 88888.00 2018-09-02 08:42:30.410 245 11487.97 104.01 56864.42 88888.00 2018-09-02 08:42:30.910 245 11488.04 104.03 56864.42 88888.00 2018-09-02 08:42:31.410 245 11487.99 103.97 56864.42 88888.00 2018-09-02 08:42:31.910 245 11488.04 103.99 56864.35 88888.00 2018-09-02 08:42:32.410 245 11488.09 103.99 56864.34 88888.00 2018-09-02 08:42:32.910 245 11488.01 103.97 56864.28 88888.00 2018-09-02 08:42:33.410 245 11488.06 104.00 56864.24 88888.00 2018-09-02 08:42:33.910 245 11488.05 103.99 56864.28 88888.00 2018-09-02 08:42:34.410 245 11488.05 103.97 56864.23 88888.00 2018-09-02 08:42:34.910 245 11488.15 103.97 56864.13 88888.00 2018-09-02 08:42:35.410 245 11488.13 103.99 56864.11 88888.00 2018-09-02 08:42:35.910 245 11488.11 103.97 56864.13 88888.00 2018-09-02 08:42:36.410 245 11488.18 104.01 56864.11 88888.00 2018-09-02 08:42:36.910 245 11488.22 103.96 56864.04 88888.00 2018-09-02 08:42:37.410 245 11488.18 104.00 56864.01 88888.00 2018-09-02 08:42:37.910 245 11488.27 104.04 56864.01 88888.00 2018-09-02 08:42:38.410 245 11488.31 104.00 56863.96 88888.00 2018-09-02 08:42:38.910 245 11488.29 103.99 56863.98 88888.00 2018-09-02 08:42:39.410 245 11488.34 104.02 56863.96 88888.00 2018-09-02 08:42:39.910 245 11488.36 103.99 56864.00 88888.00 2018-09-02 08:42:40.410 245 11488.33 103.97 56864.02 88888.00 2018-09-02 08:42:40.910 245 11488.43 103.97 56863.97 88888.00 2018-09-02 08:42:41.410 245 11488.41 103.96 56863.86 88888.00 2018-09-02 08:42:41.910 245 11488.40 103.96 56863.82 88888.00 2018-09-02 08:42:42.410 245 11488.50 104.01 56863.79 88888.00 2018-09-02 08:42:42.910 245 11488.53 104.06 56863.79 88888.00 2018-09-02 08:42:43.410 245 11488.44 104.06 56863.86 88888.00 2018-09-02 08:42:43.910 245 11488.47 104.11 56863.88 88888.00 2018-09-02 08:42:44.410 245 11488.54 104.06 56863.86 88888.00 2018-09-02 08:42:44.910 245 11488.44 104.04 56863.86 88888.00 2018-09-02 08:42:45.410 245 11488.48 104.11 56863.90 88888.00 2018-09-02 08:42:45.910 245 11488.55 104.10 56863.92 88888.00 2018-09-02 08:42:46.410 245 11488.52 104.09 56863.88 88888.00 2018-09-02 08:42:46.910 245 11488.57 104.10 56863.79 88888.00 2018-09-02 08:42:47.410 245 11488.59 104.13 56863.81 88888.00 2018-09-02 08:42:47.910 245 11488.52 104.15 56863.85 88888.00 2018-09-02 08:42:48.410 245 11488.57 104.17 56863.90 88888.00 2018-09-02 08:42:48.910 245 11488.61 104.19 56863.89 88888.00 2018-09-02 08:42:49.410 245 11488.58 104.20 56863.92 88888.00 2018-09-02 08:42:49.910 245 11488.60 104.21 56863.96 88888.00 2018-09-02 08:42:50.410 245 11488.59 104.17 56863.97 88888.00 2018-09-02 08:42:50.910 245 11488.59 104.16 56864.04 88888.00 2018-09-02 08:42:51.410 245 11488.69 104.20 56864.16 88888.00 2018-09-02 08:42:51.910 245 11488.69 104.26 56864.26 88888.00 2018-09-02 08:42:52.410 245 11488.64 104.27 56864.26 88888.00 2018-09-02 08:42:52.910 245 11488.65 104.26 56864.22 88888.00 2018-09-02 08:42:53.410 245 11488.67 104.24 56864.29 88888.00 2018-09-02 08:42:53.910 245 11488.62 104.23 56864.37 88888.00 2018-09-02 08:42:54.410 245 11488.66 104.29 56864.41 88888.00 2018-09-02 08:42:54.910 245 11488.71 104.28 56864.42 88888.00 2018-09-02 08:42:55.410 245 11488.62 104.26 56864.46 88888.00 2018-09-02 08:42:55.910 245 11488.66 104.34 56864.49 88888.00 2018-09-02 08:42:56.410 245 11488.72 104.34 56864.52 88888.00 2018-09-02 08:42:56.910 245 11488.72 104.35 56864.53 88888.00 2018-09-02 08:42:57.910 245 11488.72 104.36 56864.59 88888.00 2018-09-02 08:42:58.410 245 11488.68 104.38 56864.60 88888.00 2018-09-02 08:42:58.910 245 11488.74 104.43 56864.67 88888.00 2018-09-02 08:42:59.410 245 11488.75 104.43 56864.63 88888.00 2018-09-02 08:42:59.910 245 11488.69 104.44 56864.71 88888.00 2018-09-02 08:43:00.410 245 11488.73 104.44 56864.79 88888.00 2018-09-02 08:43:00.910 245 11488.78 104.43 56864.82 88888.00 2018-09-02 08:43:01.410 245 11488.78 104.44 56864.85 88888.00 2018-09-02 08:43:01.910 245 11488.80 104.48 56864.93 88888.00 2018-09-02 08:43:02.410 245 11488.82 104.50 56864.93 88888.00 2018-09-02 08:43:02.910 245 11488.78 104.49 56864.92 88888.00 2018-09-02 08:43:03.410 245 11488.82 104.48 56864.98 88888.00 2018-09-02 08:43:03.910 245 11488.81 104.48 56865.04 88888.00 2018-09-02 08:43:04.410 245 11488.81 104.49 56865.04 88888.00 2018-09-02 08:43:04.910 245 11488.85 104.53 56865.04 88888.00 2018-09-02 08:43:05.410 245 11488.79 104.49 56865.07 88888.00 2018-09-02 08:43:05.910 245 11488.83 104.49 56865.10 88888.00 2018-09-02 08:43:06.410 245 11488.93 104.49 56865.16 88888.00 2018-09-02 08:43:06.910 245 11488.87 104.50 56865.19 88888.00 2018-09-02 08:43:07.410 245 11488.81 104.51 56865.18 88888.00 2018-09-02 08:43:07.910 245 11488.90 104.49 56865.19 88888.00 2018-09-02 08:43:08.410 245 11488.96 104.48 56865.19 88888.00 2018-09-02 08:43:08.910 245 11488.95 104.50 56865.27 88888.00 2018-09-02 08:43:09.410 245 11488.96 104.53 56865.36 88888.00 2018-09-02 08:43:09.910 245 11489.00 104.53 56865.43 88888.00 2018-09-02 08:43:10.410 245 11488.99 104.48 56865.43 88888.00 2018-09-02 08:43:10.910 245 11489.06 104.44 56865.42 88888.00 2018-09-02 08:43:11.410 245 11488.97 104.40 56865.44 88888.00 2018-09-02 08:43:11.910 245 11488.95 104.43 56865.44 88888.00 2018-09-02 08:43:12.410 245 11489.06 104.45 56865.50 88888.00 2018-09-02 08:43:12.910 245 11489.07 104.37 56865.51 88888.00 2018-09-02 08:43:13.410 245 11489.09 104.42 56865.51 88888.00 2018-09-02 08:43:13.910 245 11489.13 104.47 56865.58 88888.00 2018-09-02 08:43:14.410 245 11489.14 104.48 56865.64 88888.00 2018-09-02 08:43:14.910 245 11489.13 104.47 56865.65 88888.00 2018-09-02 08:43:15.410 245 11489.20 104.42 56865.68 88888.00 2018-09-02 08:43:15.910 245 11489.24 104.40 56865.72 88888.00 2018-09-02 08:43:16.410 245 11489.22 104.37 56865.74 88888.00 2018-09-02 08:43:16.910 245 11489.23 104.42 56865.72 88888.00 2018-09-02 08:43:17.410 245 11489.31 104.38 56865.76 88888.00 2018-09-02 08:43:17.910 245 11489.24 104.36 56865.80 88888.00 2018-09-02 08:43:18.410 245 11489.27 104.36 56865.81 88888.00 2018-09-02 08:43:18.910 245 11489.27 104.33 56865.75 88888.00 2018-09-02 08:43:19.410 245 11489.28 104.36 56865.72 88888.00 2018-09-02 08:43:19.910 245 11489.35 104.37 56865.75 88888.00 2018-09-02 08:43:20.410 245 11489.33 104.33 56865.74 88888.00 2018-09-02 08:43:20.910 245 11489.30 104.28 56865.65 88888.00 2018-09-02 08:43:21.410 245 11489.40 104.28 56865.64 88888.00 2018-09-02 08:43:21.910 245 11489.43 104.31 56865.62 88888.00 2018-09-02 08:43:22.410 245 11489.40 104.35 56865.58 88888.00 2018-09-02 08:43:22.910 245 11489.44 104.43 56865.57 88888.00 2018-09-02 08:43:23.410 245 11489.45 104.42 56865.62 88888.00 2018-09-02 08:43:23.910 245 11489.40 104.38 56865.55 88888.00 2018-09-02 08:43:24.410 245 11489.47 104.42 56865.45 88888.00 2018-09-02 08:43:24.910 245 11489.50 104.45 56865.48 88888.00 2018-09-02 08:43:25.410 245 11489.42 104.41 56865.46 88888.00 2018-09-02 08:43:25.910 245 11489.51 104.36 56865.43 88888.00 2018-09-02 08:43:26.410 245 11489.51 104.36 56865.39 88888.00 2018-09-02 08:43:26.910 245 11489.50 104.38 56865.39 88888.00 2018-09-02 08:43:27.410 245 11489.56 104.42 56865.39 88888.00 2018-09-02 08:43:27.910 245 11489.55 104.38 56865.32 88888.00 2018-09-02 08:43:28.410 245 11489.50 104.40 56865.33 88888.00 2018-09-02 08:43:29.410 245 11489.61 104.37 56865.33 88888.00 2018-09-02 08:43:29.910 245 11489.57 104.29 56865.32 88888.00 2018-09-02 08:43:30.410 245 11489.62 104.24 56865.32 88888.00 2018-09-02 08:43:30.910 245 11489.64 104.24 56865.35 88888.00 2018-09-02 08:43:31.410 245 11489.56 104.26 56865.37 88888.00 2018-09-02 08:43:31.910 245 11489.58 104.29 56865.31 88888.00 2018-09-02 08:43:32.410 245 11489.64 104.26 56865.29 88888.00 2018-09-02 08:43:32.910 245 11489.62 104.24 56865.27 88888.00 2018-09-02 08:43:33.410 245 11489.68 104.23 56865.24 88888.00 2018-09-02 08:43:33.910 245 11489.70 104.21 56865.23 88888.00 2018-09-02 08:43:34.410 245 11489.66 104.20 56865.25 88888.00 2018-09-02 08:43:34.910 245 11489.73 104.24 56865.36 88888.00 2018-09-02 08:43:35.410 245 11489.73 104.22 56865.39 88888.00 2018-09-02 08:43:35.910 245 11489.68 104.15 56865.38 88888.00 2018-09-02 08:43:36.410 245 11489.78 104.15 56865.39 88888.00 2018-09-02 08:43:36.910 245 11489.77 104.19 56865.39 88888.00 2018-09-02 08:43:37.410 245 11489.75 104.20 56865.33 88888.00 2018-09-02 08:43:37.910 245 11489.82 104.23 56865.32 88888.00 2018-09-02 08:43:38.410 245 11489.83 104.27 56865.30 88888.00 2018-09-02 08:43:39.410 245 11489.77 104.28 56865.32 88888.00 2018-09-02 08:43:39.910 245 11489.82 104.23 56865.29 88888.00 2018-09-02 08:43:40.410 245 11489.80 104.22 56865.30 88888.00 2018-09-02 08:43:40.910 245 11489.84 104.26 56865.36 88888.00 2018-09-02 08:43:41.410 245 11489.83 104.30 56865.30 88888.00 2018-09-02 08:43:41.910 245 11489.80 104.34 56865.27 88888.00 2018-09-02 08:43:42.410 245 11489.87 104.33 56865.35 88888.00 2018-09-02 08:43:42.910 245 11489.86 104.29 56865.32 88888.00 2018-09-02 08:43:43.410 245 11489.80 104.17 56865.26 88888.00 2018-09-02 08:43:43.910 245 11489.84 104.20 56865.30 88888.00 2018-09-02 08:43:44.410 245 11489.89 104.28 56865.36 88888.00 2018-09-02 08:43:44.910 245 11489.82 104.35 56865.38 88888.00 2018-09-02 08:43:45.410 245 11489.82 104.34 56865.39 88888.00 2018-09-02 08:43:45.910 245 11489.84 104.28 56865.40 88888.00 2018-09-02 08:43:46.410 245 11489.85 104.29 56865.36 88888.00 2018-09-02 08:43:46.910 245 11489.89 104.35 56865.37 88888.00 2018-09-02 08:43:47.410 245 11489.87 104.33 56865.39 88888.00 2018-09-02 08:43:47.910 245 11489.90 104.24 56865.39 88888.00 2018-09-02 08:43:48.410 245 11489.97 104.24 56865.42 88888.00 2018-09-02 08:43:48.910 245 11489.92 104.23 56865.40 88888.00 2018-09-02 08:43:49.411 245 11489.84 104.28 56865.39 88888.00 2018-09-02 08:43:49.911 245 11489.90 104.34 56865.50 88888.00 2018-09-02 08:43:50.411 245 11489.90 104.34 56865.55 88888.00 2018-09-02 08:43:50.911 245 11489.87 104.30 56865.58 88888.00 2018-09-02 08:43:51.411 245 11489.89 104.27 56865.57 88888.00 2018-09-02 08:43:51.911 245 11489.86 104.24 56865.51 88888.00 2018-09-02 08:43:52.411 245 11489.80 104.30 56865.58 88888.00 2018-09-02 08:43:52.911 245 11489.85 104.31 56865.58 88888.00 2018-09-02 08:43:53.411 245 11489.87 104.29 56865.56 88888.00 2018-09-02 08:43:53.911 245 11489.84 104.35 56865.67 88888.00 2018-09-02 08:43:54.411 245 11489.89 104.43 56865.74 88888.00 2018-09-02 08:43:54.911 245 11489.85 104.35 56865.67 88888.00 2018-09-02 08:43:55.411 245 11489.87 104.35 56865.65 88888.00 2018-09-02 08:43:55.911 245 11489.92 104.45 56865.65 88888.00 2018-09-02 08:43:56.411 245 11489.89 104.43 56865.71 88888.00 2018-09-02 08:43:56.911 245 11489.84 104.37 56865.72 88888.00 2018-09-02 08:43:57.411 245 11489.90 104.41 56865.75 88888.00 2018-09-02 08:43:57.911 245 11489.80 104.44 56865.76 88888.00 2018-09-02 08:43:58.411 245 11489.79 104.45 56865.87 88888.00 2018-09-02 08:43:58.911 245 11489.86 104.45 56865.88 88888.00 2018-09-02 08:43:59.411 245 11489.83 104.50 56865.87 88888.00 2018-09-02 08:43:59.911 245 11489.72 104.55 56865.90 88888.00 2018-09-02 08:44:00.411 245 11489.79 104.57 56865.95 88888.00 2018-09-02 08:44:00.911 245 11489.82 104.58 56865.93 88888.00 2018-09-02 08:44:01.411 245 11489.79 104.60 56865.93 88888.00 2018-09-02 08:44:01.911 245 11489.82 104.63 56865.89 88888.00 2018-09-02 08:44:02.411 245 11489.80 104.60 56865.85 88888.00 2018-09-02 08:44:02.911 245 11489.76 104.62 56865.83 88888.00 2018-09-02 08:44:03.411 245 11489.82 104.62 56865.84 88888.00 2018-09-02 08:44:03.911 245 11489.79 104.61 56865.85 88888.00 2018-09-02 08:44:04.411 245 11489.77 104.62 56865.87 88888.00 2018-09-02 08:44:04.911 245 11489.80 104.62 56865.91 88888.00 2018-09-02 08:44:05.411 245 11489.71 104.62 56865.95 88888.00 2018-09-02 08:44:05.911 245 11489.69 104.64 56865.93 88888.00 2018-09-02 08:44:06.411 245 11489.73 104.64 56865.88 88888.00 2018-09-02 08:44:06.911 245 11489.76 104.65 56865.93 88888.00 2018-09-02 08:44:07.411 245 11489.78 104.61 56865.96 88888.00 2018-09-02 08:44:07.911 245 11489.77 104.60 56865.99 88888.00 2018-09-02 08:44:08.411 245 11489.71 104.57 56866.03 88888.00 2018-09-02 08:44:08.911 245 11489.62 104.62 56866.06 88888.00 2018-09-02 08:44:09.411 245 11489.69 104.62 56866.07 88888.00 2018-09-02 08:44:09.911 245 11489.65 104.62 56866.08 88888.00 2018-09-02 08:44:10.911 245 11489.76 104.67 56866.13 88888.00 2018-09-02 08:44:11.411 245 11489.73 104.64 56866.17 88888.00 2018-09-02 08:44:11.911 245 11489.71 104.68 56866.22 88888.00 2018-09-02 08:44:12.411 245 11489.78 104.63 56866.23 88888.00 2018-09-02 08:44:12.911 245 11489.73 104.63 56866.26 88888.00 2018-09-02 08:44:13.411 245 11489.69 104.64 56866.25 88888.00 2018-09-02 08:44:13.911 245 11489.77 104.65 56866.27 88888.00 2018-09-02 08:44:14.411 245 11489.75 104.62 56866.30 88888.00 2018-09-02 08:44:14.911 245 11489.72 104.60 56866.28 88888.00 2018-09-02 08:44:15.411 245 11489.79 104.65 56866.26 88888.00 2018-09-02 08:44:15.911 245 11489.80 104.70 56866.27 88888.00 2018-09-02 08:44:16.411 245 11489.79 104.72 56866.30 88888.00 2018-09-02 08:44:16.911 245 11489.82 104.75 56866.36 88888.00 2018-09-02 08:44:17.411 245 11489.87 104.71 56866.34 88888.00 2018-09-02 08:44:17.911 245 11489.82 104.71 56866.32 88888.00 2018-09-02 08:44:18.411 245 11489.89 104.71 56866.36 88888.00 2018-09-02 08:44:18.911 245 11489.90 104.71 56866.36 88888.00 2018-09-02 08:44:19.411 245 11489.86 104.72 56866.35 88888.00 2018-09-02 08:44:19.911 245 11489.91 104.72 56866.32 88888.00 2018-09-02 08:44:20.411 245 11489.90 104.67 56866.38 88888.00 2018-09-02 08:44:20.911 245 11489.91 104.67 56866.36 88888.00 2018-09-02 08:44:21.411 245 11489.99 104.74 56866.34 88888.00 2018-09-02 08:44:21.911 245 11489.99 104.72 56866.36 88888.00 2018-09-02 08:44:22.411 245 11489.91 104.74 56866.45 88888.00 2018-09-02 08:44:22.911 245 11490.04 104.74 56866.42 88888.00 2018-09-02 08:44:23.411 245 11489.99 104.71 56866.46 88888.00 2018-09-02 08:44:23.911 245 11489.91 104.70 56866.48 88888.00 2018-09-02 08:44:24.411 245 11489.94 104.71 56866.53 88888.00 2018-09-02 08:44:24.911 245 11489.97 104.68 56866.47 88888.00 2018-09-02 08:44:25.411 245 11490.00 104.63 56866.51 88888.00 2018-09-02 08:44:25.911 245 11490.12 104.63 56866.51 88888.00 2018-09-02 08:44:26.411 245 11490.10 104.68 56866.52 88888.00 2018-09-02 08:44:26.911 245 11490.01 104.68 56866.60 88888.00 2018-09-02 08:44:27.411 245 11490.08 104.61 56866.65 88888.00 2018-09-02 08:44:27.911 245 11490.05 104.53 56866.66 88888.00 2018-09-02 08:44:28.411 245 11490.05 104.60 56866.65 88888.00 2018-09-02 08:44:28.911 245 11490.12 104.62 56866.66 88888.00 2018-09-02 08:44:29.411 245 11490.08 104.61 56866.64 88888.00 2018-09-02 08:44:29.911 245 11490.13 104.62 56866.65 88888.00 2018-09-02 08:44:30.411 245 11490.18 104.64 56866.67 88888.00 2018-09-02 08:44:30.911 245 11490.20 104.62 56866.66 88888.00 2018-09-02 08:44:31.411 245 11490.19 104.56 56866.74 88888.00 2018-09-02 08:44:31.911 245 11490.28 104.55 56866.76 88888.00 2018-09-02 08:44:32.411 245 11490.26 104.57 56866.65 88888.00 2018-09-02 08:44:32.911 245 11490.22 104.62 56866.68 88888.00 2018-09-02 08:44:33.411 245 11490.25 104.63 56866.68 88888.00 2018-09-02 08:44:33.911 245 11490.21 104.57 56866.62 88888.00 2018-09-02 08:44:34.411 245 11490.18 104.53 56866.67 88888.00 2018-09-02 08:44:34.911 245 11490.25 104.53 56866.71 88888.00 2018-09-02 08:44:35.411 245 11490.24 104.51 56866.68 88888.00 2018-09-02 08:44:35.911 245 11490.25 104.54 56866.72 88888.00 2018-09-02 08:44:36.411 245 11490.28 104.55 56866.77 88888.00 2018-09-02 08:44:36.911 245 11490.25 104.50 56866.77 88888.00 2018-09-02 08:44:37.411 245 11490.24 104.48 56866.68 88888.00 2018-09-02 08:44:37.911 245 11490.34 104.44 56866.72 88888.00 2018-09-02 08:44:38.411 245 11490.31 104.34 56866.76 88888.00 2018-09-02 08:44:38.911 245 11490.24 104.40 56866.73 88888.00 2018-09-02 08:44:39.411 245 11490.28 104.43 56866.68 88888.00 2018-09-02 08:44:39.911 245 11490.29 104.42 56866.73 88888.00 2018-09-02 08:44:40.411 245 11490.28 104.42 56866.77 88888.00 2018-09-02 08:44:40.911 245 11490.39 104.38 56866.85 88888.00 2018-09-02 08:44:41.411 245 11490.38 104.30 56866.81 88888.00 2018-09-02 08:44:41.911 245 11490.32 104.31 56866.78 88888.00 2018-09-02 08:44:42.411 245 11490.43 104.34 56866.79 88888.00 2018-09-02 08:44:42.911 245 11490.42 104.31 56866.81 88888.00 2018-09-02 08:44:43.411 245 11490.36 104.38 56866.79 88888.00 2018-09-02 08:44:43.911 245 11490.36 104.37 56866.77 88888.00 2018-09-02 08:44:44.411 245 11490.35 104.36 56866.81 88888.00 2018-09-02 08:44:44.911 245 11490.35 104.33 56866.89 88888.00 2018-09-02 08:44:45.411 245 11490.43 104.29 56866.86 88888.00 2018-09-02 08:44:45.911 245 11490.41 104.27 56866.79 88888.00 2018-09-02 08:44:46.411 245 11490.34 104.27 56866.81 88888.00 2018-09-02 08:44:46.911 245 11490.46 104.29 56866.78 88888.00 2018-09-02 08:44:47.411 245 11490.45 104.26 56866.76 88888.00 2018-09-02 08:44:47.911 245 11490.42 104.28 56866.79 88888.00 2018-09-02 08:44:48.411 245 11490.50 104.23 56866.83 88888.00 2018-09-02 08:44:48.911 245 11490.50 104.19 56866.76 88888.00 2018-09-02 08:44:49.411 245 11490.45 104.17 56866.73 88888.00 2018-09-02 08:44:49.911 245 11490.52 104.21 56866.78 88888.00 2018-09-02 08:44:50.411 245 11490.52 104.15 56866.81 88888.00 2018-09-02 08:44:50.911 245 11490.49 104.15 56866.74 88888.00 2018-09-02 08:44:51.411 245 11490.55 104.17 56866.74 88888.00 2018-09-02 08:44:51.911 245 11490.55 104.15 56866.80 88888.00 2018-09-02 08:44:52.411 245 11490.50 104.10 56866.83 88888.00 2018-09-02 08:44:52.911 245 11490.52 104.08 56866.81 88888.00 2018-09-02 08:44:53.411 245 11490.52 103.99 56866.73 88888.00 2018-09-02 08:44:53.911 245 11490.53 104.06 56866.77 88888.00 2018-09-02 08:44:54.411 245 11490.72 104.13 56866.81 88888.00 2018-09-02 08:44:54.911 245 11490.72 104.06 56866.83 88888.00 2018-09-02 08:44:55.411 245 11490.69 104.06 56866.79 88888.00 2018-09-02 08:44:55.911 245 11490.75 104.08 56866.73 88888.00 2018-09-02 08:44:56.411 245 11490.72 104.07 56866.67 88888.00 2018-09-02 08:44:56.911 245 11490.65 104.08 56866.68 88888.00 2018-09-02 08:44:57.411 245 11490.66 104.09 56866.62 88888.00 2018-09-02 08:44:57.911 245 11490.66 104.06 56866.59 88888.00 2018-09-02 08:44:58.411 245 11490.70 104.04 56866.58 88888.00 2018-09-02 08:44:58.911 245 11490.75 104.11 56866.62 88888.00 2018-09-02 08:44:59.411 245 11490.74 104.11 56866.64 88888.00 2018-09-02 08:44:59.911 245 11490.74 104.13 56866.65 88888.00 2018-09-02 08:45:00.411 245 11490.76 104.06 56866.59 88888.00 2018-09-02 08:45:00.911 245 11490.76 104.01 56866.57 88888.00 2018-09-02 08:45:01.411 245 11490.74 104.03 56866.53 88888.00 2018-09-02 08:45:01.911 245 11490.77 104.09 56866.57 88888.00 2018-09-02 08:45:02.411 245 11490.75 104.07 56866.49 88888.00 2018-09-02 08:45:02.911 245 11490.73 104.04 56866.46 88888.00 2018-09-02 08:45:03.411 245 11490.74 103.99 56866.47 88888.00 2018-09-02 08:45:03.911 245 11490.70 103.96 56866.52 88888.00 2018-09-02 08:45:04.411 245 11490.76 103.97 56866.55 88888.00 2018-09-02 08:45:04.911 245 11490.81 103.93 56866.62 88888.00 2018-09-02 08:45:05.411 245 11490.77 103.92 56866.58 88888.00 2018-09-02 08:45:05.911 245 11490.75 103.90 56866.47 88888.00 2018-09-02 08:45:06.411 245 11490.88 103.89 56866.49 88888.00 2018-09-02 08:45:06.911 245 11490.86 103.92 56866.46 88888.00 2018-09-02 08:45:07.411 245 11490.79 103.95 56866.40 88888.00 2018-09-02 08:45:07.911 245 11490.84 104.00 56866.42 88888.00 2018-09-02 08:45:08.411 245 11490.88 104.08 56866.45 88888.00 2018-09-02 08:45:08.911 245 11490.90 104.08 56866.44 88888.00 2018-09-02 08:45:09.411 245 11490.94 104.04 56866.48 88888.00 2018-09-02 08:45:09.911 245 11490.86 104.00 56866.48 88888.00 2018-09-02 08:45:10.411 245 11490.87 104.03 56866.51 88888.00 2018-09-02 08:45:10.911 245 11490.96 104.01 56866.54 88888.00 2018-09-02 08:45:11.411 245 11490.94 104.04 56866.52 88888.00 2018-09-02 08:45:11.911 245 11490.87 104.06 56866.53 88888.00 2018-09-02 08:45:12.411 245 11490.91 104.03 56866.53 88888.00 2018-09-02 08:45:12.911 245 11490.87 104.06 56866.53 88888.00 2018-09-02 08:45:13.411 245 11490.86 104.09 56866.52 88888.00 2018-09-02 08:45:13.911 245 11490.93 104.07 56866.46 88888.00 2018-09-02 08:45:14.411 245 11490.89 103.99 56866.52 88888.00 2018-09-02 08:45:14.911 245 11490.83 104.01 56866.60 88888.00 2018-09-02 08:45:15.411 245 11490.93 104.02 56866.60 88888.00 2018-09-02 08:45:15.911 245 11490.97 104.03 56866.59 88888.00 2018-09-02 08:45:16.411 245 11490.97 104.03 56866.66 88888.00 2018-09-02 08:45:16.911 245 11491.03 104.00 56866.65 88888.00 2018-09-02 08:45:17.411 245 11490.93 104.01 56866.64 88888.00 2018-09-02 08:45:17.911 245 11490.94 103.99 56866.68 88888.00 2018-09-02 08:45:18.411 245 11490.97 103.95 56866.67 88888.00 2018-09-02 08:45:18.911 245 11490.97 104.00 56866.71 88888.00 2018-09-02 08:45:19.411 245 11490.97 104.04 56866.71 88888.00 2018-09-02 08:45:19.911 245 11491.02 104.01 56866.67 88888.00 2018-09-02 08:45:20.411 245 11490.97 104.00 56866.73 88888.00 2018-09-02 08:45:20.911 245 11490.95 103.99 56866.72 88888.00 2018-09-02 08:45:21.411 245 11491.01 104.03 56866.73 88888.00 2018-09-02 08:45:21.911 245 11490.98 104.07 56866.76 88888.00 2018-09-02 08:45:22.411 245 11490.97 104.04 56866.78 88888.00 2018-09-02 08:45:22.911 245 11491.07 104.09 56866.79 88888.00 2018-09-02 08:45:24.411 245 11491.03 104.08 56866.83 88888.00 2018-09-02 08:45:24.911 245 11491.02 104.08 56866.96 88888.00 2018-09-02 08:45:25.411 245 11491.01 104.08 56866.94 88888.00 2018-09-02 08:45:25.911 245 11491.05 104.02 56866.94 88888.00 2018-09-02 08:45:26.411 245 11491.05 103.97 56866.99 88888.00 2018-09-02 08:45:26.911 245 11491.03 103.95 56867.02 88888.00 2018-09-02 08:45:27.411 245 11491.10 103.92 56867.07 88888.00 2018-09-02 08:45:27.911 245 11491.02 103.87 56867.11 88888.00 2018-09-02 08:45:28.411 245 11490.97 103.92 56867.16 88888.00 2018-09-02 08:45:28.911 245 11491.02 103.96 56867.17 88888.00 2018-09-02 08:45:29.411 245 11491.01 103.95 56867.19 88888.00 2018-09-02 08:45:29.911 245 11490.98 103.97 56867.25 88888.00 2018-09-02 08:45:30.411 245 11491.04 104.01 56867.28 88888.00 2018-09-02 08:45:30.911 245 11491.02 103.96 56867.30 88888.00 2018-09-02 08:45:31.411 245 11490.97 103.95 56867.38 88888.00 2018-09-02 08:45:31.911 245 11491.01 103.90 56867.41 88888.00 2018-09-02 08:45:32.411 245 11490.95 103.88 56867.50 88888.00 2018-09-02 08:45:32.911 245 11490.93 103.88 56867.51 88888.00 2018-09-02 08:45:33.911 245 11490.93 103.89 56867.51 88888.00 2018-09-02 08:45:34.411 245 11490.93 103.88 56867.53 88888.00 2018-09-02 08:45:34.911 245 11490.98 103.88 56867.48 88888.00 2018-09-02 08:45:35.411 245 11490.90 103.86 56867.57 88888.00 2018-09-02 08:45:35.911 245 11490.89 103.93 56867.53 88888.00 2018-09-02 08:45:36.411 245 11490.96 103.92 56867.50 88888.00 2018-09-02 08:45:36.911 245 11490.93 103.92 56867.49 88888.00 2018-09-02 08:45:37.411 245 11490.87 103.87 56867.54 88888.00 2018-09-02 08:45:37.911 245 11490.93 103.86 56867.60 88888.00 2018-09-02 08:45:38.411 245 11490.89 103.85 56867.64 88888.00 2018-09-02 08:45:38.911 245 11490.84 103.88 56867.68 88888.00 2018-09-02 08:45:39.411 245 11490.93 103.86 56867.63 88888.00 2018-09-02 08:45:39.911 245 11490.84 103.77 56867.64 88888.00 2018-09-02 08:45:40.411 245 11490.89 103.86 56867.69 88888.00 2018-09-02 08:45:40.911 245 11490.89 103.83 56867.69 88888.00 2018-09-02 08:45:41.411 245 11490.82 103.82 56867.66 88888.00 2018-09-02 08:45:41.911 245 11490.82 103.86 56867.69 88888.00 2018-09-02 08:45:42.411 245 11490.83 103.85 56867.80 88888.00 2018-09-02 08:45:42.911 245 11490.80 103.76 56867.77 88888.00 2018-09-02 08:45:43.411 245 11490.80 103.80 56867.71 88888.00 2018-09-02 08:45:43.911 245 11490.91 103.82 56867.70 88888.00 2018-09-02 08:45:44.411 245 11490.91 103.79 56867.68 88888.00 2018-09-02 08:45:44.911 245 11490.86 103.68 56867.74 88888.00 2018-09-02 08:45:45.411 245 11490.84 103.74 56867.73 88888.00 2018-09-02 08:45:45.911 245 11490.83 103.73 56867.75 88888.00 2018-09-02 08:45:46.411 245 11490.84 103.76 56867.76 88888.00 2018-09-02 08:45:46.911 245 11490.93 103.77 56867.74 88888.00 2018-09-02 08:45:47.411 245 11490.86 103.73 56867.74 88888.00 2018-09-02 08:45:47.911 245 11490.87 103.74 56867.70 88888.00 2018-09-02 08:45:48.411 245 11490.88 103.74 56867.71 88888.00 2018-09-02 08:45:48.911 245 11490.80 103.73 56867.67 88888.00 2018-09-02 08:45:49.411 245 11490.80 103.75 56867.67 88888.00 2018-09-02 08:45:49.911 245 11490.83 103.74 56867.57 88888.00 2018-09-02 08:45:50.411 245 11490.80 103.72 56867.54 88888.00 2018-09-02 08:45:50.911 245 11490.82 103.74 56867.58 88888.00 2018-09-02 08:45:51.411 245 11490.88 103.68 56867.61 88888.00 2018-09-02 08:45:51.911 245 11490.88 103.68 56867.55 88888.00 2018-09-02 08:45:52.411 245 11490.87 103.67 56867.50 88888.00 2018-09-02 08:45:52.911 245 11490.94 103.65 56867.43 88888.00 2018-09-02 08:45:53.411 245 11490.84 103.65 56867.48 88888.00 2018-09-02 08:45:53.911 245 11490.88 103.65 56867.48 88888.00 2018-09-02 08:45:54.411 245 11490.93 103.62 56867.47 88888.00 2018-09-02 08:45:54.911 245 11490.84 103.59 56867.38 88888.00 2018-09-02 08:45:55.411 245 11490.89 103.59 56867.41 88888.00 2018-09-02 08:45:55.911 245 11490.88 103.60 56867.39 88888.00 2018-09-02 08:45:56.411 245 11490.83 103.59 56867.35 88888.00 2018-09-02 08:45:56.911 245 11490.91 103.62 56867.34 88888.00 2018-09-02 08:45:57.411 245 11490.93 103.59 56867.32 88888.00 2018-09-02 08:45:57.911 245 11490.84 103.54 56867.28 88888.00 2018-09-02 08:45:58.411 245 11490.89 103.55 56867.30 88888.00 2018-09-02 08:45:58.911 245 11490.93 103.51 56867.29 88888.00 2018-09-02 08:45:59.411 245 11490.83 103.53 56867.23 88888.00 2018-09-02 08:45:59.911 245 11490.82 103.59 56867.32 88888.00 2018-09-02 08:46:00.411 245 11490.90 103.55 56867.37 88888.00 2018-09-02 08:46:00.911 245 11490.83 103.55 56867.34 88888.00 2018-09-02 08:46:01.411 245 11490.81 103.62 56867.38 88888.00 2018-09-02 08:46:01.911 245 11490.90 103.65 56867.39 88888.00 2018-09-02 08:46:02.411 245 11490.86 103.61 56867.29 88888.00 2018-09-02 08:46:02.911 245 11490.83 103.58 56867.25 88888.00 2018-09-02 08:46:03.411 245 11490.87 103.58 56867.28 88888.00 2018-09-02 08:46:03.911 245 11490.90 103.61 56867.21 88888.00 2018-09-02 08:46:04.411 245 11490.87 103.58 56867.18 88888.00 2018-09-02 08:46:05.411 245 11490.83 103.60 56867.21 88888.00 2018-09-02 08:46:05.911 245 11490.88 103.65 56867.19 88888.00 2018-09-02 08:46:06.411 245 11490.90 103.67 56867.17 88888.00 2018-09-02 08:46:06.911 245 11490.89 103.68 56867.10 88888.00 2018-09-02 08:46:07.411 245 11490.87 103.70 56867.04 88888.00 2018-09-02 08:46:07.911 245 11490.93 103.68 56867.04 88888.00 2018-09-02 08:46:08.411 245 11490.88 103.62 56867.00 88888.00 2018-09-02 08:46:08.911 245 11490.86 103.65 56867.02 88888.00 2018-09-02 08:46:09.411 245 11490.88 103.60 56867.04 88888.00 2018-09-02 08:46:09.911 245 11490.86 103.61 56867.00 88888.00 2018-09-02 08:46:10.412 245 11490.94 103.63 56867.00 88888.00 2018-09-02 08:46:10.912 245 11491.00 103.60 56867.02 88888.00 2018-09-02 08:46:11.412 245 11490.97 103.60 56867.03 88888.00 2018-09-02 08:46:11.912 245 11491.09 103.61 56867.02 88888.00 2018-09-02 08:46:12.412 245 11491.08 103.62 56866.98 88888.00 2018-09-02 08:46:12.912 245 11490.96 103.63 56866.96 88888.00 2018-09-02 08:46:13.412 245 11490.97 103.63 56867.03 88888.00 2018-09-02 08:46:13.912 245 11491.01 103.63 56867.02 88888.00 2018-09-02 08:46:14.412 245 11490.96 103.65 56866.97 88888.00 2018-09-02 08:46:14.912 245 11490.97 103.67 56867.03 88888.00 2018-09-02 08:46:15.412 245 11491.05 103.67 56867.05 88888.00 2018-09-02 08:46:15.912 245 11491.05 103.65 56867.06 88888.00 2018-09-02 08:46:16.412 245 11491.04 103.67 56867.09 88888.00 2018-09-02 08:46:16.912 245 11491.08 103.73 56867.11 88888.00 2018-09-02 08:46:17.412 245 11491.03 103.74 56867.12 88888.00 2018-09-02 08:46:17.912 245 11491.07 103.76 56867.13 88888.00 2018-09-02 08:46:18.412 245 11491.11 103.74 56867.10 88888.00 2018-09-02 08:46:18.912 245 11491.09 103.75 56867.12 88888.00 2018-09-02 08:46:19.412 245 11491.08 103.68 56867.13 88888.00 2018-09-02 08:46:19.912 245 11491.11 103.70 56867.11 88888.00 2018-09-02 08:46:20.412 245 11491.05 103.76 56867.19 88888.00 2018-09-02 08:46:20.912 245 11491.11 103.77 56867.29 88888.00 2018-09-02 08:46:21.412 245 11491.15 103.79 56867.24 88888.00 2018-09-02 08:46:21.912 245 11491.11 103.80 56867.21 88888.00 2018-09-02 08:46:22.412 245 11491.19 103.80 56867.24 88888.00 2018-09-02 08:46:22.912 245 11491.23 103.81 56867.30 88888.00 2018-09-02 08:46:23.412 245 11491.18 103.81 56867.35 88888.00 2018-09-02 08:46:23.912 245 11491.23 103.87 56867.37 88888.00 2018-09-02 08:46:24.412 245 11491.22 103.89 56867.37 88888.00 2018-09-02 08:46:24.912 245 11491.17 103.90 56867.38 88888.00 2018-09-02 08:46:25.412 245 11491.21 103.96 56867.43 88888.00 2018-09-02 08:46:25.912 245 11491.23 103.92 56867.37 88888.00 2018-09-02 08:46:26.412 245 11491.22 103.90 56867.39 88888.00 2018-09-02 08:46:26.912 245 11491.24 103.95 56867.50 88888.00 2018-09-02 08:46:27.412 245 11491.29 103.95 56867.54 88888.00 2018-09-02 08:46:27.912 245 11491.25 103.97 56867.61 88888.00 2018-09-02 08:46:28.412 245 11491.30 103.99 56867.70 88888.00 2018-09-02 08:46:28.912 245 11491.32 103.96 56867.68 88888.00 2018-09-02 08:46:29.412 245 11491.29 103.95 56867.76 88888.00 2018-09-02 08:46:29.912 245 11491.30 103.92 56867.86 88888.00 2018-09-02 08:46:30.412 245 11491.32 103.90 56867.80 88888.00 2018-09-02 08:46:30.912 245 11491.24 103.93 56867.82 88888.00 2018-09-02 08:46:31.412 245 11491.29 103.96 56867.90 88888.00 2018-09-02 08:46:31.912 245 11491.31 103.99 56867.94 88888.00 2018-09-02 08:46:32.412 245 11491.22 103.97 56867.96 88888.00 2018-09-02 08:46:32.912 245 11491.29 103.97 56868.01 88888.00 2018-09-02 08:46:33.412 245 11491.31 103.96 56868.01 88888.00 2018-09-02 08:46:33.912 245 11491.28 104.01 56868.12 88888.00 2018-09-02 08:46:34.412 245 11491.28 104.08 56868.20 88888.00 2018-09-02 08:46:34.912 245 11491.25 104.04 56868.20 88888.00 2018-09-02 08:46:35.412 245 11491.29 104.03 56868.25 88888.00 2018-09-02 08:46:35.912 245 11491.30 104.02 56868.27 88888.00 2018-09-02 08:46:36.412 245 11491.30 103.96 56868.27 88888.00 2018-09-02 08:46:36.912 245 11491.22 103.95 56868.38 88888.00 2018-09-02 08:46:37.412 245 11491.26 103.99 56868.47 88888.00 2018-09-02 08:46:37.912 245 11491.25 104.01 56868.46 88888.00 2018-09-02 08:46:38.412 245 11491.19 103.99 56868.50 88888.00 2018-09-02 08:46:38.912 245 11491.23 103.96 56868.48 88888.00 2018-09-02 08:46:39.412 245 11491.25 103.86 56868.50 88888.00 2018-09-02 08:46:39.912 245 11491.21 103.89 56868.52 88888.00 2018-09-02 08:46:40.412 245 11491.24 103.99 56868.61 88888.00 2018-09-02 08:46:40.912 245 11491.21 103.94 56868.71 88888.00 2018-09-02 08:46:41.412 245 11491.14 103.87 56868.72 88888.00 2018-09-02 08:46:41.912 245 11491.16 103.89 56868.71 88888.00 2018-09-02 08:46:42.412 245 11491.14 103.83 56868.78 88888.00 2018-09-02 08:46:42.912 245 11491.11 103.85 56868.83 88888.00 2018-09-02 08:46:43.412 245 11491.11 103.90 56868.82 88888.00 2018-09-02 08:46:43.912 245 11491.15 103.88 56868.88 88888.00 2018-09-02 08:46:44.412 245 11491.11 103.86 56868.93 88888.00 2018-09-02 08:46:44.912 245 11491.09 103.87 56868.91 88888.00 2018-09-02 08:46:45.412 245 11491.16 103.83 56868.99 88888.00 2018-09-02 08:46:45.912 245 11491.10 103.80 56869.05 88888.00 2018-09-02 08:46:46.912 245 11491.10 103.73 56869.18 88888.00 2018-09-02 08:46:47.412 245 11491.03 103.69 56869.25 88888.00 2018-09-02 08:46:47.912 245 11491.08 103.73 56869.24 88888.00 2018-09-02 08:46:48.412 245 11491.07 103.72 56869.29 88888.00 2018-09-02 08:46:48.912 245 11491.00 103.73 56869.33 88888.00 2018-09-02 08:46:49.412 245 11491.02 103.73 56869.31 88888.00 2018-09-02 08:46:49.912 245 11490.97 103.76 56869.33 88888.00 2018-09-02 08:46:50.412 245 11490.97 103.77 56869.29 88888.00 2018-09-02 08:46:50.912 245 11491.01 103.74 56869.29 88888.00 2018-09-02 08:46:51.412 245 11490.95 103.67 56869.30 88888.00 2018-09-02 08:46:51.912 245 11490.96 103.63 56869.30 88888.00 2018-09-02 08:46:52.412 245 11490.95 103.68 56869.28 88888.00 2018-09-02 08:46:52.912 245 11490.94 103.65 56869.28 88888.00 2018-09-02 08:46:53.412 245 11490.84 103.62 56869.25 88888.00 2018-09-02 08:46:53.912 245 11490.90 103.61 56869.28 88888.00 2018-09-02 08:46:54.412 245 11490.96 103.59 56869.27 88888.00 2018-09-02 08:46:54.912 245 11490.93 103.59 56869.22 88888.00 2018-09-02 08:46:55.412 245 11490.93 103.59 56869.20 88888.00 2018-09-02 08:46:55.912 245 11490.95 103.54 56869.22 88888.00 2018-09-02 08:46:56.412 245 11490.90 103.56 56869.27 88888.00 2018-09-02 08:46:56.912 245 11490.94 103.54 56869.23 88888.00 2018-09-02 08:46:57.412 245 11490.90 103.49 56869.18 88888.00 2018-09-02 08:46:57.912 245 11490.90 103.48 56869.18 88888.00 2018-09-02 08:46:58.412 245 11490.95 103.49 56869.14 88888.00 2018-09-02 08:46:58.912 245 11490.95 103.40 56869.09 88888.00 2018-09-02 08:46:59.412 245 11490.91 103.40 56868.97 88888.00 2018-09-02 08:46:59.912 245 11490.96 103.41 56868.95 88888.00 2018-09-02 08:47:00.412 245 11491.03 103.38 56868.96 88888.00 2018-09-02 08:47:00.912 245 11490.98 103.34 56869.05 88888.00 2018-09-02 08:47:01.412 245 11491.04 103.34 56869.04 88888.00 2018-09-02 08:47:01.912 245 11491.05 103.29 56869.05 88888.00 2018-09-02 08:47:02.412 245 11491.00 103.31 56868.99 88888.00 2018-09-02 08:47:02.912 245 11491.02 103.32 56868.93 88888.00 2018-09-02 08:47:03.412 245 11491.07 103.26 56868.90 88888.00 2018-09-02 08:47:03.912 245 11491.05 103.27 56868.83 88888.00 2018-09-02 08:47:04.412 245 11491.10 103.32 56868.79 88888.00 2018-09-02 08:47:04.912 245 11491.04 103.27 56868.84 88888.00 2018-09-02 08:47:05.412 245 11491.07 103.27 56868.73 88888.00 2018-09-02 08:47:05.912 245 11491.18 103.24 56868.60 88888.00 2018-09-02 08:47:06.412 245 11491.21 103.18 56868.54 88888.00 2018-09-02 08:47:06.912 245 11491.15 103.17 56868.52 88888.00 2018-09-02 08:47:07.412 245 11491.24 103.15 56868.48 88888.00 2018-09-02 08:47:07.912 245 11491.23 103.04 56868.43 88888.00 2018-09-02 08:47:08.412 245 11491.24 103.02 56868.32 88888.00 2018-09-02 08:47:08.912 245 11491.24 103.02 56868.28 88888.00 2018-09-02 08:47:09.412 245 11491.26 103.01 56868.25 88888.00 2018-09-02 08:47:09.912 245 11491.18 102.94 56868.20 88888.00 2018-09-02 08:47:10.412 245 11491.23 102.95 56868.13 88888.00 2018-09-02 08:47:10.912 245 11491.16 102.92 56868.06 88888.00 2018-09-02 08:47:11.412 245 11491.18 102.90 56867.93 88888.00 2018-09-02 08:47:11.912 245 11491.29 102.90 56867.83 88888.00 2018-09-02 08:47:12.412 245 11491.24 102.87 56867.77 88888.00 2018-09-02 08:47:12.912 245 11491.22 102.90 56867.75 88888.00 2018-09-02 08:47:13.412 245 11491.31 102.84 56867.66 88888.00 2018-09-02 08:47:13.912 245 11491.29 102.81 56867.57 88888.00 2018-09-02 08:47:14.412 245 11491.28 102.81 56867.51 88888.00 2018-09-02 08:47:14.912 245 11491.32 102.80 56867.39 88888.00 2018-09-02 08:47:15.412 245 11491.29 102.74 56867.36 88888.00 2018-09-02 08:47:15.912 245 11491.24 102.71 56867.29 88888.00 2018-09-02 08:47:16.412 245 11491.33 102.73 56867.25 88888.00 2018-09-02 08:47:16.912 245 11491.30 102.73 56867.18 88888.00 2018-09-02 08:47:17.412 245 11491.25 102.74 56867.13 88888.00 2018-09-02 08:47:17.912 245 11491.35 102.77 56867.12 88888.00 2018-09-02 08:47:18.412 245 11491.33 102.73 56867.04 88888.00 2018-09-02 08:47:18.912 245 11491.30 102.78 56867.06 88888.00 2018-09-02 08:47:19.412 245 11491.37 102.71 56867.05 88888.00 2018-09-02 08:47:19.912 245 11491.33 102.71 56867.05 88888.00 2018-09-02 08:47:20.412 245 11491.28 102.75 56867.03 88888.00 2018-09-02 08:47:20.912 245 11491.32 102.75 56866.99 88888.00 2018-09-02 08:47:21.412 245 11491.29 102.70 56866.97 88888.00 2018-09-02 08:47:21.912 245 11491.25 102.72 56866.94 88888.00 2018-09-02 08:47:22.412 245 11491.32 102.74 56866.91 88888.00 2018-09-02 08:47:22.912 245 11491.31 102.73 56866.91 88888.00 2018-09-02 08:47:23.412 245 11491.32 102.72 56866.87 88888.00 2018-09-02 08:47:23.912 245 11491.39 102.74 56866.89 88888.00 2018-09-02 08:47:24.412 245 11491.35 102.71 56866.89 88888.00 2018-09-02 08:47:24.912 245 11491.31 102.75 56866.90 88888.00 2018-09-02 08:47:25.412 245 11491.36 102.72 56866.93 88888.00 2018-09-02 08:47:25.912 245 11491.33 102.64 56866.97 88888.00 2018-09-02 08:47:26.412 245 11491.29 102.71 56866.93 88888.00 2018-09-02 08:47:26.912 245 11491.36 102.71 56866.96 88888.00 2018-09-02 08:47:27.412 245 11491.26 102.72 56867.04 88888.00 2018-09-02 08:47:27.912 245 11491.25 102.78 56867.10 88888.00 2018-09-02 08:47:28.412 245 11491.36 102.78 56867.10 88888.00 2018-09-02 08:47:28.912 245 11491.30 102.74 56867.10 88888.00 2018-09-02 08:47:29.412 245 11491.24 102.77 56867.10 88888.00 2018-09-02 08:47:29.912 245 11491.33 102.78 56867.15 88888.00 2018-09-02 08:47:30.412 245 11491.32 102.77 56867.15 88888.00 2018-09-02 08:47:30.912 245 11491.30 102.74 56867.18 88888.00 2018-09-02 08:47:31.412 245 11491.35 102.78 56867.22 88888.00 2018-09-02 08:47:31.912 245 11491.35 102.78 56867.21 88888.00 2018-09-02 08:47:32.412 245 11491.32 102.81 56867.26 88888.00 2018-09-02 08:47:32.912 245 11491.30 102.84 56867.29 88888.00 2018-09-02 08:47:33.412 245 11491.18 102.79 56867.38 88888.00 2018-09-02 08:47:33.912 245 11491.17 102.80 56867.43 88888.00 2018-09-02 08:47:34.412 245 11491.29 102.81 56867.51 88888.00 2018-09-02 08:47:34.912 245 11491.21 102.83 56867.61 88888.00 2018-09-02 08:47:35.412 245 11491.21 102.85 56867.60 88888.00 2018-09-02 08:47:35.912 245 11491.21 102.85 56867.63 88888.00 2018-09-02 08:47:36.412 245 11491.11 102.79 56867.71 88888.00 2018-09-02 08:47:36.912 245 11491.11 102.75 56867.80 88888.00 2018-09-02 08:47:37.412 245 11491.15 102.78 56867.81 88888.00 2018-09-02 08:47:37.912 245 11491.16 102.74 56867.80 88888.00 2018-09-02 08:47:38.412 245 11491.14 102.73 56867.88 88888.00 2018-09-02 08:47:38.912 245 11491.21 102.78 56867.94 88888.00 2018-09-02 08:47:39.412 245 11491.14 102.77 56867.96 88888.00 2018-09-02 08:47:39.912 245 11491.11 102.75 56867.98 88888.00 2018-09-02 08:47:40.412 245 11491.16 102.78 56868.07 88888.00 2018-09-02 08:47:40.912 245 11491.10 102.74 56868.13 88888.00 2018-09-02 08:47:41.412 245 11491.12 102.75 56868.14 88888.00 2018-09-02 08:47:41.912 245 11491.09 102.74 56868.14 88888.00 2018-09-02 08:47:42.412 245 11491.00 102.74 56868.18 88888.00 2018-09-02 08:47:42.912 245 11491.02 102.80 56868.27 88888.00 2018-09-02 08:47:43.412 245 11491.04 102.81 56868.26 88888.00 2018-09-02 08:47:43.912 245 11490.91 102.81 56868.27 88888.00 2018-09-02 08:47:44.412 245 11490.93 102.78 56868.26 88888.00 2018-09-02 08:47:44.912 245 11491.04 102.73 56868.31 88888.00 2018-09-02 08:47:45.412 245 11491.01 102.75 56868.39 88888.00 2018-09-02 08:47:45.912 245 11490.96 102.77 56868.46 88888.00 2018-09-02 08:47:46.412 245 11491.02 102.77 56868.48 88888.00 2018-09-02 08:47:46.912 245 11490.96 102.74 56868.46 88888.00 2018-09-02 08:47:47.412 245 11490.93 102.74 56868.53 88888.00 2018-09-02 08:47:47.912 245 11490.98 102.71 56868.56 88888.00 2018-09-02 08:47:48.412 245 11490.84 102.67 56868.52 88888.00 2018-09-02 08:47:48.912 245 11490.88 102.71 56868.56 88888.00 2018-09-02 08:47:49.412 245 11490.93 102.71 56868.63 88888.00 2018-09-02 08:47:49.912 245 11490.88 102.67 56868.69 88888.00 2018-09-02 08:47:50.412 245 11490.96 102.66 56868.59 88888.00 2018-09-02 08:47:50.912 245 11491.01 102.64 56868.61 88888.00 2018-09-02 08:47:51.412 245 11490.91 102.64 56868.63 88888.00 2018-09-02 08:47:51.912 245 11490.95 102.60 56868.64 88888.00 2018-09-02 08:47:52.412 245 11491.00 102.59 56868.58 88888.00 2018-09-02 08:47:52.912 245 11491.00 102.60 56868.58 88888.00 2018-09-02 08:47:53.412 245 11490.90 102.59 56868.63 88888.00 2018-09-02 08:47:53.912 245 11490.94 102.54 56868.59 88888.00 2018-09-02 08:47:54.412 245 11490.95 102.49 56868.56 88888.00 2018-09-02 08:47:54.912 245 11490.98 102.51 56868.56 88888.00 2018-09-02 08:47:55.412 245 11491.02 102.50 56868.61 88888.00 2018-09-02 08:47:55.912 245 11490.97 102.51 56868.60 88888.00 2018-09-02 08:47:56.412 245 11491.01 102.58 56868.59 88888.00 2018-09-02 08:47:56.912 245 11491.03 102.56 56868.54 88888.00 2018-09-02 08:47:57.412 245 11490.96 102.50 56868.50 88888.00 2018-09-02 08:47:57.912 245 11490.98 102.50 56868.47 88888.00 2018-09-02 08:47:58.412 245 11491.07 102.44 56868.41 88888.00 2018-09-02 08:47:58.912 245 11491.02 102.43 56868.43 88888.00 2018-09-02 08:47:59.412 245 11491.05 102.42 56868.45 88888.00 2018-09-02 08:47:59.912 245 11491.08 102.42 56868.46 88888.00 2018-09-02 08:48:00.412 245 11491.08 102.39 56868.47 88888.00 2018-09-02 08:48:00.912 245 11491.08 102.43 56868.47 88888.00 2018-09-02 08:48:01.412 245 11491.14 102.37 56868.45 88888.00 2018-09-02 08:48:01.912 245 11491.05 102.30 56868.46 88888.00 2018-09-02 08:48:02.412 245 11491.04 102.38 56868.45 88888.00 2018-09-02 08:48:02.912 245 11491.05 102.36 56868.43 88888.00 2018-09-02 08:48:03.412 245 11490.98 102.30 56868.39 88888.00 2018-09-02 08:48:03.912 245 11491.02 102.30 56868.41 88888.00 2018-09-02 08:48:04.412 245 11491.09 102.29 56868.43 88888.00 2018-09-02 08:48:04.912 245 11491.02 102.31 56868.39 88888.00 2018-09-02 08:48:05.412 245 11491.03 102.33 56868.41 88888.00 2018-09-02 08:48:05.912 245 11491.02 102.29 56868.39 88888.00 2018-09-02 08:48:06.412 245 11491.00 102.23 56868.41 88888.00 2018-09-02 08:48:06.912 245 11490.98 102.26 56868.44 88888.00 2018-09-02 08:48:07.412 245 11491.02 102.27 56868.39 88888.00 2018-09-02 08:48:07.912 245 11490.97 102.18 56868.38 88888.00 2018-09-02 08:48:08.412 245 11490.96 102.16 56868.40 88888.00 2018-09-02 08:48:08.912 245 11491.07 102.13 56868.44 88888.00 2018-09-02 08:48:09.412 245 11490.96 102.10 56868.50 88888.00 2018-09-02 08:48:09.912 245 11490.97 102.11 56868.47 88888.00 2018-09-02 08:48:10.412 245 11491.04 102.13 56868.47 88888.00 2018-09-02 08:48:10.912 245 11491.00 102.09 56868.51 88888.00 2018-09-02 08:48:11.412 245 11490.96 102.05 56868.53 88888.00 2018-09-02 08:48:11.912 245 11491.01 102.06 56868.51 88888.00 2018-09-02 08:48:12.412 245 11490.97 102.05 56868.52 88888.00 2018-09-02 08:48:12.912 245 11490.97 102.06 56868.56 88888.00 2018-09-02 08:48:13.412 245 11491.01 102.08 56868.56 88888.00 2018-09-02 08:48:13.912 245 11490.94 102.04 56868.59 88888.00 2018-09-02 08:48:14.412 245 11490.98 102.05 56868.64 88888.00 2018-09-02 08:48:14.912 245 11491.00 102.05 56868.58 88888.00 2018-09-02 08:48:15.412 245 11490.90 101.99 56868.59 88888.00 2018-09-02 08:48:15.912 245 11490.86 101.98 56868.63 88888.00 2018-09-02 08:48:16.412 245 11490.91 101.96 56868.64 88888.00 2018-09-02 08:48:16.912 245 11490.88 101.91 56868.60 88888.00 2018-09-02 08:48:17.412 245 11490.86 101.92 56868.60 88888.00 2018-09-02 08:48:17.912 245 11490.93 101.92 56868.60 88888.00 2018-09-02 08:48:18.412 245 11490.88 101.88 56868.67 88888.00 2018-09-02 08:48:18.912 245 11490.87 101.91 56868.70 88888.00 2018-09-02 08:48:20.412 245 11490.80 101.92 56868.71 88888.00 2018-09-02 08:48:20.912 245 11490.83 101.90 56868.72 88888.00 2018-09-02 08:48:21.412 245 11490.80 101.88 56868.71 88888.00 2018-09-02 08:48:21.912 245 11490.79 101.88 56868.70 88888.00 2018-09-02 08:48:22.412 245 11490.86 101.84 56868.67 88888.00 2018-09-02 08:48:22.912 245 11490.79 101.84 56868.69 88888.00 2018-09-02 08:48:23.412 245 11490.83 101.89 56868.70 88888.00 2018-09-02 08:48:23.912 245 11490.86 101.90 56868.69 88888.00 2018-09-02 08:48:24.412 245 11490.76 101.96 56868.69 88888.00 2018-09-02 08:48:24.912 245 11490.76 101.98 56868.69 88888.00 2018-09-02 08:48:25.412 245 11490.82 101.93 56868.66 88888.00 2018-09-02 08:48:25.912 245 11490.73 101.92 56868.64 88888.00 2018-09-02 08:48:26.412 245 11490.72 101.95 56868.64 88888.00 2018-09-02 08:48:26.912 245 11490.79 101.90 56868.63 88888.00 2018-09-02 08:48:27.412 245 11490.69 101.88 56868.65 88888.00 2018-09-02 08:48:27.912 245 11490.65 101.97 56868.66 88888.00 2018-09-02 08:48:28.412 245 11490.72 101.93 56868.73 88888.00 2018-09-02 08:48:28.912 245 11490.70 101.86 56868.69 88888.00 2018-09-02 08:48:29.412 245 11490.69 101.90 56868.64 88888.00 2018-09-02 08:48:29.912 245 11490.73 101.89 56868.63 88888.00 2018-09-02 08:48:30.412 245 11490.68 101.89 56868.61 88888.00 2018-09-02 08:48:30.912 245 11490.69 101.91 56868.64 88888.00 2018-09-02 08:48:31.412 245 11490.80 101.90 56868.60 88888.00 2018-09-02 08:48:31.912 245 11490.79 101.89 56868.57 88888.00 2018-09-02 08:48:32.412 245 11490.73 101.88 56868.54 88888.00 2018-09-02 08:48:32.912 245 11490.77 101.85 56868.50 88888.00 2018-09-02 08:48:33.412 245 11490.73 101.83 56868.45 88888.00 2018-09-02 08:48:33.912 245 11490.72 101.85 56868.39 88888.00 2018-09-02 08:48:34.412 245 11490.80 101.84 56868.41 88888.00 2018-09-02 08:48:34.912 245 11490.74 101.71 56868.35 88888.00 2018-09-02 08:48:35.413 245 11490.79 101.75 56868.33 88888.00 2018-09-02 08:48:35.913 245 11490.81 101.74 56868.35 88888.00 2018-09-02 08:48:36.413 245 11490.75 101.74 56868.28 88888.00 2018-09-02 08:48:36.913 245 11490.79 101.78 56868.30 88888.00 2018-09-02 08:48:37.913 245 11490.82 101.75 56868.09 88888.00 2018-09-02 08:48:38.413 245 11490.81 101.78 56868.07 88888.00 2018-09-02 08:48:38.913 245 11490.87 101.77 56868.11 88888.00 2018-09-02 08:48:39.413 245 11490.84 101.72 56868.02 88888.00 2018-09-02 08:48:39.913 245 11490.86 101.75 56867.96 88888.00 2018-09-02 08:48:40.413 245 11490.91 101.71 56867.89 88888.00 2018-09-02 08:48:40.913 245 11490.91 101.70 56867.84 88888.00 2018-09-02 08:48:41.413 245 11491.00 101.69 56867.76 88888.00 2018-09-02 08:48:41.913 245 11491.05 101.64 56867.69 88888.00 2018-09-02 08:48:42.413 245 11491.03 101.66 56867.70 88888.00 2018-09-02 08:48:42.913 245 11491.04 101.64 56867.62 88888.00 2018-09-02 08:48:43.413 245 11491.10 101.64 56867.60 88888.00 2018-09-02 08:48:43.913 245 11491.09 101.61 56867.57 88888.00 2018-09-02 08:48:44.413 245 11491.15 101.52 56867.48 88888.00 2018-09-02 08:48:44.913 245 11491.17 101.54 56867.39 88888.00 2018-09-02 08:48:45.413 245 11491.12 101.48 56867.25 88888.00 2018-09-02 08:48:45.913 245 11491.14 101.51 56867.21 88888.00 2018-09-02 08:48:46.413 245 11491.16 101.51 56867.26 88888.00 2018-09-02 08:48:46.913 245 11491.19 101.48 56867.24 88888.00 2018-09-02 08:48:47.413 245 11491.15 101.45 56867.16 88888.00 2018-09-02 08:48:47.913 245 11491.25 101.48 56867.15 88888.00 2018-09-02 08:48:48.413 245 11491.22 101.45 56867.06 88888.00 2018-09-02 08:48:48.913 245 11491.24 101.42 56866.94 88888.00 2018-09-02 08:48:49.413 245 11491.35 101.41 56866.93 88888.00 2018-09-02 08:48:49.913 245 11491.24 101.31 56866.87 88888.00 2018-09-02 08:48:50.413 245 11491.29 101.34 56866.84 88888.00 2018-09-02 08:48:50.913 245 11491.35 101.36 56866.80 88888.00 2018-09-02 08:48:51.413 245 11491.31 101.32 56866.76 88888.00 2018-09-02 08:48:51.913 245 11491.39 101.29 56866.73 88888.00 2018-09-02 08:48:52.413 245 11491.49 101.31 56866.73 88888.00 2018-09-02 08:48:52.913 245 11491.47 101.27 56866.67 88888.00 2018-09-02 08:48:53.413 245 11491.43 101.29 56866.60 88888.00 2018-09-02 08:48:53.913 245 11491.53 101.31 56866.58 88888.00 2018-09-02 08:48:54.413 245 11491.52 101.34 56866.53 88888.00 2018-09-02 08:48:54.913 245 11491.52 101.38 56866.48 88888.00 2018-09-02 08:48:55.413 245 11491.57 101.38 56866.44 88888.00 2018-09-02 08:48:55.913 245 11491.54 101.34 56866.48 88888.00 2018-09-02 08:48:56.413 245 11491.56 101.35 56866.49 88888.00 2018-09-02 08:48:56.913 245 11491.59 101.30 56866.42 88888.00 2018-09-02 08:48:57.413 245 11491.57 101.18 56866.39 88888.00 2018-09-02 08:48:57.913 245 11491.60 101.18 56866.35 88888.00 2018-09-02 08:48:58.413 245 11491.58 101.21 56866.41 88888.00 2018-09-02 08:48:58.913 245 11491.54 101.17 56866.35 88888.00 2018-09-02 08:48:59.413 245 11491.60 101.16 56866.36 88888.00 2018-09-02 08:48:59.913 245 11491.63 101.16 56866.52 88888.00 2018-09-02 08:49:00.413 245 11491.58 101.15 56866.51 88888.00 2018-09-02 08:49:01.413 245 11491.70 101.24 56866.54 88888.00 2018-09-02 08:49:01.913 245 11491.65 101.18 56866.57 88888.00 2018-09-02 08:49:02.413 245 11491.61 101.15 56866.57 88888.00 2018-09-02 08:49:02.913 245 11491.70 101.21 56866.62 88888.00 2018-09-02 08:49:03.413 245 11491.70 101.23 56866.67 88888.00 2018-09-02 08:49:03.913 245 11491.64 101.21 56866.70 88888.00 2018-09-02 08:49:04.413 245 11491.71 101.24 56866.66 88888.00 2018-09-02 08:49:04.913 245 11491.68 101.18 56866.65 88888.00 2018-09-02 08:49:05.413 245 11491.67 101.20 56866.64 88888.00 2018-09-02 08:49:05.913 245 11491.71 101.20 56866.74 88888.00 2018-09-02 08:49:06.413 245 11491.64 101.15 56866.79 88888.00 2018-09-02 08:49:06.913 245 11491.60 101.17 56866.77 88888.00 2018-09-02 08:49:07.413 245 11491.71 101.20 56866.84 88888.00 2018-09-02 08:49:07.913 245 11491.67 101.17 56866.96 88888.00 2018-09-02 08:49:08.413 245 11491.63 101.23 56866.94 88888.00 2018-09-02 08:49:08.913 245 11491.71 101.29 56866.99 88888.00 2018-09-02 08:49:09.413 245 11491.64 101.24 56867.07 88888.00 2018-09-02 08:49:09.913 245 11491.60 101.22 56867.16 88888.00 2018-09-02 08:49:10.413 245 11491.67 101.24 56867.23 88888.00 2018-09-02 08:49:11.413 245 11491.56 101.20 56867.35 88888.00 2018-09-02 08:49:11.913 245 11491.64 101.24 56867.41 88888.00 2018-09-02 08:49:12.413 245 11491.63 101.23 56867.45 88888.00 2018-09-02 08:49:12.913 245 11491.56 101.23 56867.53 88888.00 2018-09-02 08:49:13.413 245 11491.60 101.20 56867.73 88888.00 2018-09-02 08:49:13.913 245 11491.52 101.16 56867.75 88888.00 2018-09-02 08:49:14.413 245 11491.50 101.10 56867.80 88888.00 2018-09-02 08:49:14.913 245 11491.51 101.11 56867.86 88888.00 2018-09-02 08:49:15.413 245 11491.46 101.15 56868.00 88888.00 2018-09-02 08:49:15.913 245 11491.45 101.11 56868.12 88888.00 2018-09-02 08:49:16.413 245 11491.51 101.10 56868.08 88888.00 2018-09-02 08:49:16.913 245 11491.43 101.10 56868.12 88888.00 2018-09-02 08:49:17.413 245 11491.37 101.09 56868.15 88888.00 2018-09-02 08:49:17.913 245 11491.45 101.03 56868.24 88888.00 2018-09-02 08:49:18.413 245 11491.40 100.97 56868.35 88888.00 2018-09-02 08:49:18.913 245 11491.36 101.00 56868.45 88888.00 2018-09-02 08:49:19.413 245 11491.36 100.98 56868.53 88888.00 2018-09-02 08:49:19.913 245 11491.25 100.97 56868.66 88888.00 2018-09-02 08:49:20.413 245 11491.24 100.97 56868.71 88888.00 2018-09-02 08:49:20.913 245 11491.32 100.91 56868.73 88888.00 2018-09-02 08:49:21.413 245 11491.26 100.88 56868.83 88888.00 2018-09-02 08:49:21.913 245 11491.24 100.91 56868.90 88888.00 2018-09-02 08:49:22.413 245 11491.30 100.93 56868.95 88888.00 2018-09-02 08:49:22.913 245 11491.23 100.84 56869.06 88888.00 2018-09-02 08:49:23.413 245 11491.10 100.87 56869.14 88888.00 2018-09-02 08:49:23.913 245 11491.12 100.93 56869.12 88888.00 2018-09-02 08:49:24.413 245 11491.01 100.87 56869.22 88888.00 2018-09-02 08:49:24.913 245 11490.95 100.86 56869.33 88888.00 2018-09-02 08:49:25.413 245 11491.01 100.87 56869.35 88888.00 2018-09-02 08:49:25.913 245 11491.01 100.86 56869.40 88888.00 2018-09-02 08:49:26.413 245 11490.98 100.82 56869.41 88888.00 2018-09-02 08:49:26.913 245 11490.98 100.79 56869.44 88888.00 2018-09-02 08:49:27.413 245 11490.93 100.74 56869.56 88888.00 2018-09-02 08:49:27.913 245 11490.94 100.72 56869.60 88888.00 2018-09-02 08:49:28.413 245 11490.90 100.72 56869.63 88888.00 2018-09-02 08:49:28.913 245 11490.82 100.72 56869.76 88888.00 2018-09-02 08:49:29.413 245 11490.77 100.74 56869.85 88888.00 2018-09-02 08:49:29.913 245 11490.80 100.72 56869.86 88888.00 2018-09-02 08:49:30.413 245 11490.75 100.66 56869.88 88888.00 2018-09-02 08:49:30.913 245 11490.74 100.66 56869.91 88888.00 2018-09-02 08:49:31.413 245 11490.77 100.64 56869.87 88888.00 2018-09-02 08:49:31.913 245 11490.69 100.61 56869.85 88888.00 2018-09-02 08:49:32.413 245 11490.62 100.61 56869.89 88888.00 2018-09-02 08:49:32.913 245 11490.63 100.56 56869.94 88888.00 2018-09-02 08:49:33.413 245 11490.60 100.56 56869.97 88888.00 2018-09-02 08:49:33.913 245 11490.53 100.53 56869.93 88888.00 2018-09-02 08:49:34.413 245 11490.56 100.52 56869.97 88888.00 2018-09-02 08:49:34.913 245 11490.52 100.50 56869.94 88888.00 2018-09-02 08:49:35.413 245 11490.48 100.47 56869.93 88888.00 2018-09-02 08:49:35.913 245 11490.55 100.21 56869.98 88888.00 2018-09-02 08:49:36.413 245 11490.48 100.41 56870.00 88888.00 2018-09-02 08:49:36.913 245 11490.38 100.47 56869.99 88888.00 2018-09-02 08:49:37.413 245 11490.43 100.47 56869.95 88888.00 2018-09-02 08:49:37.913 245 11490.41 100.46 56869.95 88888.00 2018-09-02 08:49:38.413 245 11490.40 100.42 56869.97 88888.00 2018-09-02 08:49:38.913 245 11490.42 100.41 56870.02 88888.00 2018-09-02 08:49:39.413 245 11490.38 100.36 56870.05 88888.00 2018-09-02 08:49:39.913 245 11490.29 100.30 56870.02 88888.00 2018-09-02 08:49:40.413 245 11490.35 100.29 56869.98 88888.00 2018-09-02 08:49:40.913 245 11490.33 100.27 56869.94 88888.00 2018-09-02 08:49:41.413 245 11490.25 100.30 56869.95 88888.00 2018-09-02 08:49:41.913 245 11490.29 100.33 56869.89 88888.00 2018-09-02 08:49:42.913 245 11490.25 100.28 56869.89 88888.00 2018-09-02 08:49:43.413 245 11490.27 100.26 56869.87 88888.00 2018-09-02 08:49:43.913 245 11490.21 100.23 56869.83 88888.00 2018-09-02 08:49:44.413 245 11490.20 100.26 56869.86 88888.00 2018-09-02 08:49:44.913 245 11490.26 100.26 56869.83 88888.00 2018-09-02 08:49:45.413 245 11490.21 100.21 56869.78 88888.00 2018-09-02 08:49:45.913 245 11490.21 100.19 56869.73 88888.00 2018-09-02 08:49:46.413 245 11490.27 100.23 56869.75 88888.00 2018-09-02 08:49:46.913 245 11490.25 100.18 56869.74 88888.00 2018-09-02 08:49:47.413 245 11490.18 100.12 56869.68 88888.00 2018-09-02 08:49:47.913 245 11490.25 100.06 56869.60 88888.00 2018-09-02 08:49:48.413 245 11490.32 100.08 56869.56 88888.00 2018-09-02 08:49:48.913 245 11490.22 100.07 56869.44 88888.00 2018-09-02 08:49:49.413 245 11490.24 100.11 56869.38 88888.00 2018-09-02 08:49:49.913 245 11490.21 100.09 56869.34 88888.00 2018-09-02 08:49:50.413 245 11490.17 100.08 56869.31 88888.00 2018-09-02 08:49:50.913 245 11490.25 100.07 56869.29 88888.00 2018-09-02 08:49:51.413 245 11490.20 100.04 56869.20 88888.00 2018-09-02 08:49:51.913 245 11490.15 100.08 56869.14 88888.00 2018-09-02 08:49:52.413 245 11490.26 100.11 56869.09 88888.00 2018-09-02 08:49:52.913 245 11490.24 100.08 56869.01 88888.00 2018-09-02 08:49:53.413 245 11490.13 100.12 56868.96 88888.00 2018-09-02 08:49:53.913 245 11490.21 100.04 56868.92 88888.00 2018-09-02 08:49:54.413 245 11490.18 99.99 56868.80 88888.00 2018-09-02 08:49:54.913 245 11490.18 99.99 56868.78 88888.00 2018-09-02 08:49:55.413 245 11490.28 100.06 56868.75 88888.00 2018-09-02 08:49:55.913 245 11490.29 100.06 56868.67 88888.00 2018-09-02 08:49:56.413 245 11490.26 100.06 56868.59 88888.00 2018-09-02 08:49:56.913 245 11490.34 100.08 56868.50 88888.00 2018-09-02 08:49:57.413 245 11490.32 100.02 56868.41 88888.00 2018-09-02 08:49:57.913 245 11490.25 100.05 56868.39 88888.00 2018-09-02 08:49:58.413 245 11490.28 100.07 56868.32 88888.00 2018-09-02 08:49:58.913 245 11490.32 100.04 56868.26 88888.00 2018-09-02 08:49:59.413 245 11490.29 100.04 56868.37 88888.00 2018-09-02 08:49:59.913 245 11490.36 100.06 56868.35 88888.00 2018-09-02 08:50:00.913 245 11490.36 100.07 56868.15 88888.00 2018-09-02 08:50:01.413 245 11490.46 100.07 56868.14 88888.00 2018-09-02 08:50:01.913 245 11490.47 100.12 56868.06 88888.00 2018-09-02 08:50:02.413 245 11490.43 100.13 56868.02 88888.00 2018-09-02 08:50:02.913 245 11490.54 100.16 56868.00 88888.00 2018-09-02 08:50:03.413 245 11490.60 100.13 56867.93 88888.00 2018-09-02 08:50:03.913 245 11490.48 100.14 56867.84 88888.00 2018-09-02 08:50:04.413 245 11490.53 100.15 56867.87 88888.00 2018-09-02 08:50:04.913 245 11490.50 100.12 56867.89 88888.00 2018-09-02 08:50:05.413 245 11490.47 100.15 56867.92 88888.00 2018-09-02 08:50:05.913 245 11490.54 100.18 56867.86 88888.00 2018-09-02 08:50:06.413 245 11490.55 100.15 56867.76 88888.00 2018-09-02 08:50:06.913 245 11490.57 100.14 56867.73 88888.00 2018-09-02 08:50:07.413 245 11490.67 100.16 56867.64 88888.00 2018-09-02 08:50:07.913 245 11490.68 100.12 56867.54 88888.00 2018-09-02 08:50:08.413 245 11490.59 100.13 56867.50 88888.00 2018-09-02 08:50:08.913 245 11490.63 100.15 56867.50 88888.00 2018-09-02 08:50:09.413 245 11490.70 100.15 56867.42 88888.00 2018-09-02 08:50:09.913 245 11490.70 100.13 56867.38 88888.00 2018-09-02 08:50:10.413 245 11490.74 100.07 56867.32 88888.00 2018-09-02 08:50:10.913 245 11490.72 100.05 56867.35 88888.00 2018-09-02 08:50:11.413 245 11490.69 100.12 56867.35 88888.00 2018-09-02 08:50:11.913 245 11490.83 100.11 56867.34 88888.00 2018-09-02 08:50:12.413 245 11490.86 100.00 56867.26 88888.00 2018-09-02 08:50:12.913 245 11490.80 100.04 56867.23 88888.00 2018-09-02 08:50:13.413 245 11490.86 100.12 56867.24 88888.00 2018-09-02 08:50:13.913 245 11490.83 100.11 56867.26 88888.00 2018-09-02 08:50:14.413 245 11490.84 100.13 56867.23 88888.00 2018-09-02 08:50:14.913 245 11490.93 100.19 56867.19 88888.00 2018-09-02 08:50:15.413 245 11490.93 100.16 56867.19 88888.00 2018-09-02 08:50:15.913 245 11490.87 100.14 56867.22 88888.00 2018-09-02 08:50:16.413 245 11491.00 100.13 56867.22 88888.00 2018-09-02 08:50:16.913 245 11490.98 100.11 56867.25 88888.00 2018-09-02 08:50:17.413 245 11490.88 100.14 56867.26 88888.00 2018-09-02 08:50:17.913 245 11490.97 100.16 56867.25 88888.00 2018-09-02 08:50:18.413 245 11491.01 100.15 56867.26 88888.00 2018-09-02 08:50:18.913 245 11491.00 100.14 56867.38 88888.00 2018-09-02 08:50:19.413 245 11491.03 100.19 56867.41 88888.00 2018-09-02 08:50:19.913 245 11491.07 100.25 56867.45 88888.00 2018-09-02 08:50:20.413 245 11491.03 100.26 56867.49 88888.00 2018-09-02 08:50:20.913 245 11491.09 100.27 56867.54 88888.00 2018-09-02 08:50:21.413 245 11491.09 100.19 56867.54 88888.00 2018-09-02 08:50:21.913 245 11491.02 100.18 56867.60 88888.00 2018-09-02 08:50:22.413 245 11491.08 100.21 56867.67 88888.00 2018-09-02 08:50:22.913 245 11491.15 100.22 56867.73 88888.00 2018-09-02 08:50:23.413 245 11491.14 100.19 56867.79 88888.00 2018-09-02 08:50:24.413 245 11491.21 100.22 56867.81 88888.00 2018-09-02 08:50:24.913 245 11491.11 100.23 56867.80 88888.00 2018-09-02 08:50:25.413 245 11491.21 100.23 56867.89 88888.00 2018-09-02 08:50:25.913 245 11491.30 100.21 56867.95 88888.00 2018-09-02 08:50:26.413 245 11491.18 100.20 56868.01 88888.00 2018-09-02 08:50:26.913 245 11491.21 100.22 56868.07 88888.00 2018-09-02 08:50:27.413 245 11491.26 100.22 56868.05 88888.00 2018-09-02 08:50:27.913 245 11491.25 100.26 56868.15 88888.00 2018-09-02 08:50:28.413 245 11491.28 100.27 56868.18 88888.00 2018-09-02 08:50:28.913 245 11491.24 100.25 56868.19 88888.00 2018-09-02 08:50:29.413 245 11491.24 100.22 56868.26 88888.00 2018-09-02 08:50:29.913 245 11491.21 100.23 56868.33 88888.00 2018-09-02 08:50:30.413 245 11491.24 100.19 56868.43 88888.00 2018-09-02 08:50:30.913 245 11491.22 100.15 56868.47 88888.00 2018-09-02 08:50:31.413 245 11491.21 100.18 56868.51 88888.00 2018-09-02 08:50:31.913 245 11491.24 100.21 56868.57 88888.00 2018-09-02 08:50:32.413 245 11491.18 100.15 56868.59 88888.00 2018-09-02 08:50:32.913 245 11491.23 100.21 56868.66 88888.00 2018-09-02 08:50:33.413 245 11491.28 100.25 56868.70 88888.00 2018-09-02 08:50:33.913 245 11491.22 100.26 56868.71 88888.00 2018-09-02 08:50:34.413 245 11491.26 100.21 56868.76 88888.00 2018-09-02 08:50:34.913 245 11491.30 100.23 56868.79 88888.00 2018-09-02 08:50:35.413 245 11491.22 100.27 56868.95 88888.00 2018-09-02 08:50:35.913 245 11491.25 100.28 56869.04 88888.00 2018-09-02 08:50:36.413 245 11491.28 100.19 56869.09 88888.00 2018-09-02 08:50:36.913 245 11491.25 100.14 56869.15 88888.00 2018-09-02 08:50:37.413 245 11491.29 100.14 56869.29 88888.00 2018-09-02 08:50:37.913 245 11491.25 100.14 56869.29 88888.00 2018-09-02 08:50:38.413 245 11491.25 100.09 56869.33 88888.00 2018-09-02 08:50:38.913 245 11491.24 100.05 56869.38 88888.00 2018-09-02 08:50:39.413 245 11491.37 100.05 56869.37 88888.00 2018-09-02 08:50:39.913 245 11491.30 100.00 56869.41 88888.00 2018-09-02 08:50:40.413 245 11491.28 99.99 56869.47 88888.00 2018-09-02 08:50:40.913 245 11491.33 100.02 56869.50 88888.00 2018-09-02 08:50:41.413 245 11491.26 100.00 56869.55 88888.00 2018-09-02 08:50:41.913 245 11491.29 99.99 56869.62 88888.00 2018-09-02 08:50:42.413 245 11491.33 99.96 56869.70 88888.00 2018-09-02 08:50:42.913 245 11491.24 99.98 56869.82 88888.00 2018-09-02 08:50:43.413 245 11491.24 99.96 56869.86 88888.00 2018-09-02 08:50:43.913 245 11491.30 99.93 56869.87 88888.00 2018-09-02 08:50:44.413 245 11491.23 99.89 56869.92 88888.00 2018-09-02 08:50:44.913 245 11491.21 99.92 56869.89 88888.00 2018-09-02 08:50:45.413 245 11491.24 99.91 56869.89 88888.00 2018-09-02 08:50:45.913 245 11491.16 99.86 56869.91 88888.00 2018-09-02 08:50:46.413 245 11491.10 99.82 56869.97 88888.00 2018-09-02 08:50:46.913 245 11491.16 99.81 56869.92 88888.00 2018-09-02 08:50:47.413 245 11491.12 99.75 56869.92 88888.00 2018-09-02 08:50:47.913 245 11491.09 99.74 56869.99 88888.00 2018-09-02 08:50:48.413 245 11491.09 99.74 56869.97 88888.00 2018-09-02 08:50:48.913 245 11491.07 99.73 56869.97 88888.00 2018-09-02 08:50:49.413 245 11491.02 99.70 56870.07 88888.00 2018-09-02 08:50:49.913 245 11491.08 99.66 56870.07 88888.00 2018-09-02 08:50:50.413 245 11491.05 99.57 56870.06 88888.00 2018-09-02 08:50:50.913 245 11491.03 99.54 56870.06 88888.00 2018-09-02 08:50:51.413 245 11491.04 99.57 56870.08 88888.00 2018-09-02 08:50:51.913 245 11491.07 99.52 56870.05 88888.00 2018-09-02 08:50:52.413 245 11491.03 99.50 56870.02 88888.00 2018-09-02 08:50:52.913 245 11491.09 99.51 56870.05 88888.00 2018-09-02 08:50:53.413 245 11491.04 99.50 56870.10 88888.00 2018-09-02 08:50:53.913 245 11491.00 99.41 56870.10 88888.00 2018-09-02 08:50:54.413 245 11491.03 99.37 56870.06 88888.00 2018-09-02 08:50:54.913 245 11490.97 99.36 56870.02 88888.00 2018-09-02 08:50:55.413 245 11490.93 99.38 56870.04 88888.00 2018-09-02 08:50:55.913 245 11490.96 99.38 56870.05 88888.00 2018-09-02 08:50:56.413 245 11490.97 99.34 56869.99 88888.00 2018-09-02 08:50:56.913 245 11490.94 99.32 56869.98 88888.00 2018-09-02 08:50:57.413 245 11490.98 99.31 56869.97 88888.00 2018-09-02 08:50:57.913 245 11490.91 99.24 56869.97 88888.00 2018-09-02 08:50:58.413 245 11490.91 99.25 56869.88 88888.00 2018-09-02 08:50:58.913 245 11491.02 99.21 56869.91 88888.00 2018-09-02 08:50:59.413 245 11490.98 99.20 56869.92 88888.00 2018-09-02 08:50:59.913 245 11490.88 99.26 56869.93 88888.00 2018-09-02 08:51:00.413 245 11490.96 99.23 56869.88 88888.00 2018-09-02 08:51:00.913 245 11490.98 99.19 56869.81 88888.00 2018-09-02 08:51:01.413 245 11490.91 99.17 56869.74 88888.00 2018-09-02 08:51:01.913 245 11490.97 99.17 56869.69 88888.00 2018-09-02 08:51:02.404 245 11490.96 99.14 56869.70 88888.00 2018-09-02 08:51:02.904 245 11490.91 99.14 56869.66 88888.00 2018-09-02 08:51:03.404 245 11490.89 99.13 56869.65 88888.00 2018-09-02 08:51:03.904 245 11490.90 99.03 56869.54 88888.00 2018-09-02 08:51:04.404 245 11490.89 99.02 56869.47 88888.00 2018-09-02 08:51:04.904 245 11490.89 99.09 56869.48 88888.00 2018-09-02 08:51:05.404 245 11490.88 99.07 56869.47 88888.00 2018-09-02 08:51:05.904 245 11490.84 99.02 56869.42 88888.00 2018-09-02 08:51:06.404 245 11490.90 99.06 56869.41 88888.00 2018-09-02 08:51:06.904 245 11490.94 98.98 56869.38 88888.00 2018-09-02 08:51:07.404 245 11490.89 98.94 56869.34 88888.00 2018-09-02 08:51:07.904 245 11490.89 98.99 56869.29 88888.00 2018-09-02 08:51:08.404 245 11490.90 99.00 56869.21 88888.00 2018-09-02 08:51:08.904 245 11490.90 98.93 56869.15 88888.00 2018-09-02 08:51:09.404 245 11490.90 98.90 56869.15 88888.00 2018-09-02 08:51:09.904 245 11490.90 98.90 56869.15 88888.00 2018-09-02 08:51:10.404 245 11490.93 98.91 56869.17 88888.00 2018-09-02 08:51:10.904 245 11490.95 98.90 56869.15 88888.00 2018-09-02 08:51:11.404 245 11490.95 98.91 56869.11 88888.00 2018-09-02 08:51:11.904 245 11490.89 98.87 56869.03 88888.00 2018-09-02 08:51:12.404 245 11490.93 98.86 56868.98 88888.00 2018-09-02 08:51:12.904 245 11490.93 98.86 56868.91 88888.00 2018-09-02 08:51:13.404 245 11490.90 98.89 56868.90 88888.00 2018-09-02 08:51:13.904 245 11490.97 98.91 56868.91 88888.00 2018-09-02 08:51:14.404 245 11490.97 98.87 56868.85 88888.00 2018-09-02 08:51:14.904 245 11490.93 98.90 56868.80 88888.00 2018-09-02 08:51:15.904 245 11491.08 98.89 56868.78 88888.00 2018-09-02 08:51:16.404 245 11491.01 98.82 56868.75 88888.00 2018-09-02 08:51:16.904 245 11491.04 98.84 56868.65 88888.00 2018-09-02 08:51:17.404 245 11491.04 98.85 56868.61 88888.00 2018-09-02 08:51:17.904 245 11490.98 98.92 56868.54 88888.00 2018-09-02 08:51:18.404 245 11491.02 98.93 56868.56 88888.00 2018-09-02 08:51:18.904 245 11491.09 98.92 56868.53 88888.00 2018-09-02 08:51:19.404 245 11490.98 98.86 56868.52 88888.00 2018-09-02 08:51:19.904 245 11491.03 98.91 56868.47 88888.00 2018-09-02 08:51:20.404 245 11491.04 98.87 56868.43 88888.00 2018-09-02 08:51:20.904 245 11491.00 98.86 56868.40 88888.00 2018-09-02 08:51:21.404 245 11491.11 98.94 56868.34 88888.00 2018-09-02 08:51:21.904 245 11491.15 99.00 56868.34 88888.00 2018-09-02 08:51:22.404 245 11491.16 99.03 56868.32 88888.00 2018-09-02 08:51:22.904 245 11491.21 99.00 56868.35 88888.00 2018-09-02 08:51:23.404 245 11491.16 98.97 56868.39 88888.00 2018-09-02 08:51:23.904 245 11491.10 98.98 56868.32 88888.00 2018-09-02 08:51:24.404 245 11491.16 99.02 56868.30 88888.00 2018-09-02 08:51:24.904 245 11491.15 99.00 56868.32 88888.00 2018-09-02 08:51:25.404 245 11491.09 99.03 56868.27 88888.00 2018-09-02 08:51:25.904 245 11491.17 99.06 56868.24 88888.00 2018-09-02 08:51:26.404 245 11491.15 99.04 56868.22 88888.00 2018-09-02 08:51:26.904 245 11491.10 99.07 56868.19 88888.00 2018-09-02 08:51:27.404 245 11491.15 99.09 56868.16 88888.00 2018-09-02 08:51:27.904 245 11491.15 99.07 56868.20 88888.00 2018-09-02 08:51:28.404 245 11491.17 99.11 56868.20 88888.00 2018-09-02 08:51:28.904 245 11491.26 99.11 56868.25 88888.00 2018-09-02 08:51:29.404 245 11491.17 99.11 56868.21 88888.00 2018-09-02 08:51:29.904 245 11491.16 99.13 56868.21 88888.00 2018-09-02 08:51:30.404 245 11491.29 99.16 56868.27 88888.00 2018-09-02 08:51:30.904 245 11491.28 99.14 56868.31 88888.00 2018-09-02 08:51:31.404 245 11491.24 99.21 56868.28 88888.00 2018-09-02 08:51:31.904 245 11491.25 99.26 56868.32 88888.00 2018-09-02 08:51:32.404 245 11491.25 99.21 56868.41 88888.00 2018-09-02 08:51:32.904 245 11491.26 99.18 56868.45 88888.00 2018-09-02 08:51:33.404 245 11491.32 99.21 56868.39 88888.00 2018-09-02 08:51:33.904 245 11491.32 99.24 56868.38 88888.00 2018-09-02 08:51:34.404 245 11491.23 99.21 56868.45 88888.00 2018-09-02 08:51:34.904 245 11491.30 99.27 56868.52 88888.00 2018-09-02 08:51:35.404 245 11491.31 99.31 56868.54 88888.00 2018-09-02 08:51:35.904 245 11491.30 99.32 56868.51 88888.00 2018-09-02 08:51:36.404 245 11491.35 99.37 56868.54 88888.00 2018-09-02 08:51:36.904 245 11491.39 99.34 56868.53 88888.00 2018-09-02 08:51:37.404 245 11491.42 99.31 56868.59 88888.00 2018-09-02 08:51:37.904 245 11491.44 99.39 56868.70 88888.00 2018-09-02 08:51:38.404 245 11491.39 99.44 56868.75 88888.00 2018-09-02 08:51:38.904 245 11491.32 99.43 56868.75 88888.00 2018-09-02 08:51:39.404 245 11491.33 99.44 56868.79 88888.00 2018-09-02 08:51:39.904 245 11491.33 99.48 56868.88 88888.00 2018-09-02 08:51:40.404 245 11491.25 99.46 56868.93 88888.00 2018-09-02 08:51:40.904 245 11491.31 99.45 56869.02 88888.00 2018-09-02 08:51:41.404 245 11491.32 99.44 56869.03 88888.00 2018-09-02 08:51:41.904 245 11491.25 99.46 56869.03 88888.00 2018-09-02 08:51:42.404 245 11491.32 99.53 56869.08 88888.00 2018-09-02 08:51:42.904 245 11491.33 99.52 56869.09 88888.00 2018-09-02 08:51:43.404 245 11491.29 99.54 56869.15 88888.00 2018-09-02 08:51:43.904 245 11491.29 99.58 56869.17 88888.00 2018-09-02 08:51:44.404 245 11491.29 99.51 56869.21 88888.00 2018-09-02 08:51:44.904 245 11491.28 99.52 56869.29 88888.00 2018-09-02 08:51:45.404 245 11491.30 99.53 56869.29 88888.00 2018-09-02 08:51:45.904 245 11491.35 99.57 56869.34 88888.00 2018-09-02 08:51:46.404 245 11491.26 99.57 56869.40 88888.00 2018-09-02 08:51:47.404 245 11491.25 99.51 56869.48 88888.00 2018-09-02 08:51:47.904 245 11491.19 99.50 56869.54 88888.00 2018-09-02 08:51:48.404 245 11491.18 99.55 56869.60 88888.00 2018-09-02 08:51:48.904 245 11491.16 99.52 56869.59 88888.00 2018-09-02 08:51:49.404 245 11491.09 99.54 56869.60 88888.00 2018-09-02 08:51:49.904 245 11491.16 99.55 56869.66 88888.00 2018-09-02 08:51:50.404 245 11491.23 99.58 56869.75 88888.00 2018-09-02 08:51:50.904 245 11491.19 99.55 56869.86 88888.00 2018-09-02 08:51:51.404 245 11491.23 99.57 56869.86 88888.00 2018-09-02 08:51:51.904 245 11491.23 99.55 56869.85 88888.00 2018-09-02 08:51:52.404 245 11491.19 99.61 56869.87 88888.00 2018-09-02 08:51:52.904 245 11491.15 99.65 56869.97 88888.00 2018-09-02 08:51:53.404 245 11491.17 99.65 56870.02 88888.00 2018-09-02 08:51:53.904 245 11491.07 99.65 56870.07 88888.00 2018-09-02 08:51:54.404 245 11491.09 99.65 56870.13 88888.00 2018-09-02 08:51:54.904 245 11491.15 99.61 56870.17 88888.00 2018-09-02 08:51:55.404 245 11491.10 99.58 56870.23 88888.00 2018-09-02 08:51:55.904 245 11491.01 99.61 56870.30 88888.00 2018-09-02 08:51:56.404 245 11491.03 99.60 56870.33 88888.00 2018-09-02 08:51:56.904 245 11491.01 99.55 56870.44 88888.00 2018-09-02 08:51:57.404 245 11491.02 99.61 56870.51 88888.00 2018-09-02 08:51:57.904 245 11491.04 99.62 56870.51 88888.00 2018-09-02 08:51:58.404 245 11490.95 99.64 56870.55 88888.00 2018-09-02 08:51:58.904 245 11490.97 99.68 56870.53 88888.00 2018-09-02 08:51:59.404 245 11490.98 99.59 56870.64 88888.00 2018-09-02 08:51:59.904 245 11490.93 99.52 56870.60 88888.00 2018-09-02 08:52:00.404 245 11490.93 99.51 56870.60 88888.00 2018-09-02 08:52:00.904 245 11490.90 99.46 56870.69 88888.00 2018-09-02 08:52:01.404 245 11490.84 99.38 56870.74 88888.00 2018-09-02 08:52:01.904 245 11490.90 99.45 56870.74 88888.00 2018-09-02 08:52:02.404 245 11490.95 99.44 56870.74 88888.00 2018-09-02 08:52:02.904 245 11490.88 99.41 56870.83 88888.00 2018-09-02 08:52:03.404 245 11490.91 99.45 56870.87 88888.00 2018-09-02 08:52:03.904 245 11490.95 99.46 56870.90 88888.00 2018-09-02 08:52:04.404 245 11490.94 99.43 56870.97 88888.00 2018-09-02 08:52:04.904 245 11490.93 99.46 56871.01 88888.00 2018-09-02 08:52:05.404 245 11490.93 99.44 56871.03 88888.00 2018-09-02 08:52:05.904 245 11490.88 99.41 56871.07 88888.00 2018-09-02 08:52:06.404 245 11490.90 99.36 56871.10 88888.00 2018-09-02 08:52:06.904 245 11490.90 99.37 56871.10 88888.00 2018-09-02 08:52:07.404 245 11490.84 99.37 56871.14 88888.00 2018-09-02 08:52:07.904 245 11490.91 99.43 56871.19 88888.00 2018-09-02 08:52:08.404 245 11491.00 99.39 56871.19 88888.00 2018-09-02 08:52:08.904 245 11490.91 99.36 56871.17 88888.00 2018-09-02 08:52:09.404 245 11490.86 99.40 56871.21 88888.00 2018-09-02 08:52:09.904 245 11490.91 99.43 56871.19 88888.00 2018-09-02 08:52:10.404 245 11490.86 99.36 56871.23 88888.00 2018-09-02 08:52:10.904 245 11490.84 99.34 56871.24 88888.00 2018-09-02 08:52:11.404 245 11490.89 99.39 56871.23 88888.00 2018-09-02 08:52:11.904 245 11490.84 99.40 56871.30 88888.00 2018-09-02 08:52:12.404 245 11490.87 99.43 56871.33 88888.00 2018-09-02 08:52:12.904 245 11490.97 99.40 56871.30 88888.00 2018-09-02 08:52:13.404 245 11490.82 99.28 56871.32 88888.00 2018-09-02 08:52:13.904 245 11490.81 99.37 56871.34 88888.00 2018-09-02 08:52:14.404 245 11490.90 99.43 56871.34 88888.00 2018-09-02 08:52:14.904 245 11490.86 99.40 56871.36 88888.00 2018-09-02 08:52:15.404 245 11490.88 99.37 56871.36 88888.00 2018-09-02 08:52:15.904 245 11490.94 99.37 56871.32 88888.00 2018-09-02 08:52:16.404 245 11490.90 99.40 56871.36 88888.00 2018-09-02 08:52:16.904 245 11490.90 99.39 56871.39 88888.00 2018-09-02 08:52:17.404 245 11490.94 99.41 56871.36 88888.00 2018-09-02 08:52:17.904 245 11490.93 99.40 56871.35 88888.00 2018-09-02 08:52:18.404 245 11490.89 99.45 56871.40 88888.00 2018-09-02 08:52:18.904 245 11490.93 99.48 56871.42 88888.00 2018-09-02 08:52:19.404 245 11490.88 99.46 56871.49 88888.00 2018-09-02 08:52:19.904 245 11490.87 99.45 56871.49 88888.00 2018-09-02 08:52:20.404 245 11490.95 99.37 56871.46 88888.00 2018-09-02 08:52:20.904 245 11490.91 99.44 56871.49 88888.00 2018-09-02 08:52:21.404 245 11490.88 99.43 56871.51 88888.00 2018-09-02 08:52:21.904 245 11490.96 99.46 56871.49 88888.00 2018-09-02 08:52:22.404 245 11490.93 99.50 56871.51 88888.00 2018-09-02 08:52:22.904 245 11490.93 99.51 56871.51 88888.00 2018-09-02 08:52:23.404 245 11490.96 99.53 56871.53 88888.00 2018-09-02 08:52:23.904 245 11490.93 99.51 56871.55 88888.00 2018-09-02 08:52:24.404 245 11490.94 99.53 56871.59 88888.00 2018-09-02 08:52:24.904 245 11490.96 99.54 56871.65 88888.00 2018-09-02 08:52:25.404 245 11490.94 99.54 56871.61 88888.00 2018-09-02 08:52:25.904 245 11490.87 99.61 56871.60 88888.00 2018-09-02 08:52:26.404 245 11490.94 99.60 56871.60 88888.00 2018-09-02 08:52:26.904 245 11490.94 99.55 56871.55 88888.00 2018-09-02 08:52:27.404 245 11490.94 99.54 56871.55 88888.00 2018-09-02 08:52:27.904 245 11491.01 99.58 56871.54 88888.00 2018-09-02 08:52:28.904 245 11491.01 99.60 56871.55 88888.00 2018-09-02 08:52:29.404 245 11491.05 99.66 56871.61 88888.00 2018-09-02 08:52:29.904 245 11490.98 99.64 56871.60 88888.00 2018-09-02 08:52:30.404 245 11490.97 99.68 56871.59 88888.00 2018-09-02 08:52:30.904 245 11491.00 99.70 56871.62 88888.00 2018-09-02 08:52:31.404 245 11490.94 99.68 56871.67 88888.00 2018-09-02 08:52:31.904 245 11490.96 99.68 56871.72 88888.00 2018-09-02 08:52:32.404 245 11491.02 99.73 56871.71 88888.00 2018-09-02 08:52:32.904 245 11491.03 99.74 56871.73 88888.00 2018-09-02 08:52:33.404 245 11490.97 99.75 56871.68 88888.00 2018-09-02 08:52:33.904 245 11491.05 99.81 56871.68 88888.00 2018-09-02 08:52:34.404 245 11491.07 99.80 56871.69 88888.00 2018-09-02 08:52:34.904 245 11491.03 99.84 56871.69 88888.00 2018-09-02 08:52:35.404 245 11491.12 99.87 56871.75 88888.00 2018-09-02 08:52:35.904 245 11491.09 99.85 56871.81 88888.00 2018-09-02 08:52:36.904 245 11491.09 99.89 56871.84 88888.00 2018-09-02 08:52:37.404 245 11491.04 99.91 56871.84 88888.00 2018-09-02 08:52:37.904 245 11491.00 99.93 56871.84 88888.00 2018-09-02 08:52:38.404 245 11491.02 99.96 56871.87 88888.00 2018-09-02 08:52:38.904 245 11491.03 99.93 56871.91 88888.00 2018-09-02 08:52:39.404 245 11491.02 99.89 56871.94 88888.00 2018-09-02 08:52:39.904 245 11491.03 99.98 56871.97 88888.00 2018-09-02 08:52:40.404 245 11491.02 100.02 56871.96 88888.00 2018-09-02 08:52:40.904 245 11491.03 100.02 56871.94 88888.00 2018-09-02 08:52:41.404 245 11491.12 100.11 56872.00 88888.00 2018-09-02 08:52:41.904 245 11491.19 100.12 56871.96 88888.00 2018-09-02 08:52:42.404 245 11491.11 100.09 56871.96 88888.00 2018-09-02 08:52:42.904 245 11491.18 100.15 56871.96 88888.00 2018-09-02 08:52:43.404 245 11491.18 100.18 56871.93 88888.00 2018-09-02 08:52:43.904 245 11491.10 100.19 56871.93 88888.00 2018-09-02 08:52:44.404 245 11491.14 100.20 56871.97 88888.00 2018-09-02 08:52:44.904 245 11491.11 100.21 56872.05 88888.00 2018-09-02 08:52:45.404 245 11491.07 100.28 56872.04 88888.00 2018-09-02 08:52:45.904 245 11491.17 100.30 56872.04 88888.00 2018-09-02 08:52:46.404 245 11491.21 100.32 56872.12 88888.00 2018-09-02 08:52:46.904 245 11491.17 100.34 56872.10 88888.00 2018-09-02 08:52:47.404 245 11491.18 100.38 56872.07 88888.00 2018-09-02 08:52:47.904 245 11491.22 100.33 56872.01 88888.00 2018-09-02 08:52:48.404 245 11491.21 100.38 56872.04 88888.00 2018-09-02 08:52:48.904 245 11491.25 100.40 56872.09 88888.00 2018-09-02 08:52:49.404 245 11491.26 100.40 56872.11 88888.00 2018-09-02 08:52:49.904 245 11491.26 100.41 56872.20 88888.00 2018-09-02 08:52:50.404 245 11491.21 100.41 56872.23 88888.00 2018-09-02 08:52:50.904 245 11491.29 100.40 56872.24 88888.00 2018-09-02 08:52:51.404 245 11491.26 100.40 56872.24 88888.00 2018-09-02 08:52:51.904 245 11491.32 100.42 56872.24 88888.00 2018-09-02 08:52:52.404 245 11491.31 100.39 56872.20 88888.00 2018-09-02 08:52:52.904 245 11491.28 100.38 56872.26 88888.00 2018-09-02 08:52:53.404 245 11491.32 100.41 56872.29 88888.00 2018-09-02 08:52:53.904 245 11491.39 100.43 56872.18 88888.00 2018-09-02 08:52:54.404 245 11491.31 100.46 56872.22 88888.00 2018-09-02 08:52:54.904 245 11491.36 100.45 56872.24 88888.00 2018-09-02 08:52:55.404 245 11491.38 100.45 56872.24 88888.00 2018-09-02 08:52:55.904 245 11491.38 100.47 56872.29 88888.00 2018-09-02 08:52:56.404 245 11491.36 100.48 56872.23 88888.00 2018-09-02 08:52:56.904 245 11491.38 100.46 56872.23 88888.00 2018-09-02 08:52:57.404 245 11491.36 100.41 56872.29 88888.00 2018-09-02 08:52:57.904 245 11491.40 100.43 56872.32 88888.00 2018-09-02 08:52:58.404 245 11491.49 100.42 56872.32 88888.00 2018-09-02 08:52:58.904 245 11491.45 100.46 56872.32 88888.00 2018-09-02 08:52:59.404 245 11491.49 100.49 56872.31 88888.00 2018-09-02 08:52:59.904 245 11491.47 100.46 56872.29 88888.00 2018-09-02 08:53:00.404 245 11491.46 100.49 56872.28 88888.00 2018-09-02 08:53:00.904 245 11491.50 100.50 56872.29 88888.00 2018-09-02 08:53:01.404 245 11491.53 100.46 56872.29 88888.00 2018-09-02 08:53:01.904 245 11491.50 100.45 56872.28 88888.00 2018-09-02 08:53:02.404 245 11491.58 100.47 56872.35 88888.00 2018-09-02 08:53:02.904 245 11491.58 100.43 56872.37 88888.00 2018-09-02 08:53:03.404 245 11491.56 100.42 56872.29 88888.00 2018-09-02 08:53:03.904 245 11491.58 100.43 56872.23 88888.00 2018-09-02 08:53:04.404 245 11491.65 100.36 56872.18 88888.00 2018-09-02 08:53:04.904 245 11491.57 100.33 56872.18 88888.00 2018-09-02 08:53:05.404 245 11491.60 100.35 56872.23 88888.00 2018-09-02 08:53:05.904 245 11491.67 100.30 56872.16 88888.00 2018-09-02 08:53:06.404 245 11491.66 100.36 56872.22 88888.00 2018-09-02 08:53:06.904 245 11491.68 100.42 56872.30 88888.00 2018-09-02 08:53:07.404 245 11491.71 100.38 56872.29 88888.00 2018-09-02 08:53:07.904 245 11491.71 100.30 56872.24 88888.00 2018-09-02 08:53:08.404 245 11491.72 100.32 56872.24 88888.00 2018-09-02 08:53:08.904 245 11491.78 100.35 56872.19 88888.00 2018-09-02 08:53:09.404 245 11491.75 100.34 56872.19 88888.00 2018-09-02 08:53:09.904 245 11491.75 100.32 56872.19 88888.00 2018-09-02 08:53:10.404 245 11491.78 100.29 56872.14 88888.00 2018-09-02 08:53:10.904 245 11491.74 100.25 56872.18 88888.00 2018-09-02 08:53:11.404 245 11491.81 100.27 56872.20 88888.00 2018-09-02 08:53:11.904 245 11491.84 100.27 56872.23 88888.00 2018-09-02 08:53:12.404 245 11491.85 100.25 56872.18 88888.00 2018-09-02 08:53:12.904 245 11491.82 100.25 56872.17 88888.00 2018-09-02 08:53:13.404 245 11491.86 100.23 56872.16 88888.00 2018-09-02 08:53:13.904 245 11491.88 100.20 56872.12 88888.00 2018-09-02 08:53:14.404 245 11491.94 100.21 56872.09 88888.00 2018-09-02 08:53:14.904 245 11491.98 100.25 56872.10 88888.00 2018-09-02 08:53:15.404 245 11491.92 100.23 56872.12 88888.00 2018-09-02 08:53:15.904 245 11491.93 100.20 56872.10 88888.00 2018-09-02 08:53:16.404 245 11491.97 100.16 56872.04 88888.00 2018-09-02 08:53:16.904 245 11491.92 100.18 56872.06 88888.00 2018-09-02 08:53:17.404 245 11491.94 100.18 56872.05 88888.00 2018-09-02 08:53:17.904 245 11491.98 100.14 56872.07 88888.00 2018-09-02 08:53:18.404 245 11491.86 100.15 56872.11 88888.00 2018-09-02 08:53:18.904 245 11491.85 100.15 56872.11 88888.00 2018-09-02 08:53:19.404 245 11491.93 100.09 56872.10 88888.00 2018-09-02 08:53:19.904 245 11491.91 100.07 56872.18 88888.00 2018-09-02 08:53:20.404 245 11491.98 100.05 56872.18 88888.00 2018-09-02 08:53:20.904 245 11491.97 100.05 56872.20 88888.00 2018-09-02 08:53:21.404 245 11491.93 100.06 56872.24 88888.00 2018-09-02 08:53:21.904 245 11491.95 100.09 56872.19 88888.00 2018-09-02 08:53:22.404 245 11491.99 100.06 56872.12 88888.00 2018-09-02 08:53:22.904 245 11491.92 100.01 56872.12 88888.00 2018-09-02 08:53:23.404 245 11491.99 99.99 56872.11 88888.00 2018-09-02 08:53:23.904 245 11491.99 100.01 56872.12 88888.00 2018-09-02 08:53:24.404 245 11491.91 100.02 56872.13 88888.00 2018-09-02 08:53:24.904 245 11491.94 100.05 56872.09 88888.00 2018-09-02 08:53:25.404 245 11491.95 100.01 56872.09 88888.00 2018-09-02 08:53:25.904 245 11491.86 99.99 56872.11 88888.00 2018-09-02 08:53:26.404 245 11491.88 99.96 56872.11 88888.00 2018-09-02 08:53:26.904 245 11491.97 99.93 56872.12 88888.00 2018-09-02 08:53:27.404 245 11491.88 99.94 56872.22 88888.00 2018-09-02 08:53:27.904 245 11491.84 100.02 56872.22 88888.00 2018-09-02 08:53:28.404 245 11491.88 99.99 56872.22 88888.00 2018-09-02 08:53:28.904 245 11491.82 99.98 56872.23 88888.00 2018-09-02 08:53:29.404 245 11491.85 99.98 56872.22 88888.00 2018-09-02 08:53:29.904 245 11491.85 99.92 56872.22 88888.00 2018-09-02 08:53:30.404 245 11491.80 99.93 56872.26 88888.00 2018-09-02 08:53:30.904 245 11491.84 99.95 56872.32 88888.00 2018-09-02 08:53:31.404 245 11491.81 99.93 56872.32 88888.00 2018-09-02 08:53:31.904 245 11491.72 99.94 56872.39 88888.00 2018-09-02 08:53:32.404 245 11491.73 99.99 56872.43 88888.00 2018-09-02 08:53:32.904 245 11491.74 99.93 56872.39 88888.00 2018-09-02 08:53:33.404 245 11491.63 99.91 56872.41 88888.00 2018-09-02 08:53:33.904 245 11491.64 99.92 56872.50 88888.00 2018-09-02 08:53:34.404 245 11491.67 99.91 56872.55 88888.00 2018-09-02 08:53:34.904 245 11491.59 99.89 56872.59 88888.00 2018-09-02 08:53:35.404 245 11491.64 99.91 56872.64 88888.00 2018-09-02 08:53:35.904 245 11491.67 99.93 56872.64 88888.00 2018-09-02 08:53:36.404 245 11491.60 99.89 56872.67 88888.00 2018-09-02 08:53:36.905 245 11491.67 99.91 56872.71 88888.00 2018-09-02 08:53:37.405 245 11491.67 99.89 56872.75 88888.00 2018-09-02 08:53:37.905 245 11491.64 99.91 56872.70 88888.00 2018-09-02 08:53:38.405 245 11491.66 99.98 56872.77 88888.00 2018-09-02 08:53:38.905 245 11491.60 99.96 56872.81 88888.00 2018-09-02 08:53:39.405 245 11491.56 99.99 56872.80 88888.00 2018-09-02 08:53:39.905 245 11491.58 100.04 56872.91 88888.00 2018-09-02 08:53:40.405 245 11491.57 100.04 56872.93 88888.00 2018-09-02 08:53:40.905 245 11491.45 100.06 56872.93 88888.00 2018-09-02 08:53:42.405 245 11491.46 100.06 56872.95 88888.00 2018-09-02 08:53:42.905 245 11491.45 100.05 56873.10 88888.00 2018-09-02 08:53:43.405 245 11491.47 100.04 56873.15 88888.00 2018-09-02 08:53:43.905 245 11491.39 100.12 56873.20 88888.00 2018-09-02 08:53:44.405 245 11491.38 100.09 56873.16 88888.00 2018-09-02 08:53:44.905 245 11491.39 100.06 56873.15 88888.00 2018-09-02 08:53:45.405 245 11491.35 100.05 56873.18 88888.00 2018-09-02 08:53:45.905 245 11491.37 100.04 56873.21 88888.00 2018-09-02 08:53:46.405 245 11491.38 99.98 56873.20 88888.00 2018-09-02 08:53:46.905 245 11491.33 100.01 56873.27 88888.00 2018-09-02 08:53:47.405 245 11491.37 100.06 56873.31 88888.00 2018-09-02 08:53:47.905 245 11491.40 100.05 56873.25 88888.00 2018-09-02 08:53:48.405 245 11491.31 100.11 56873.28 88888.00 2018-09-02 08:53:48.905 245 11491.29 100.20 56873.28 88888.00 2018-09-02 08:53:49.405 245 11491.35 100.22 56873.31 88888.00 2018-09-02 08:53:49.905 245 11491.31 100.15 56873.32 88888.00 2018-09-02 08:53:50.405 245 11491.36 100.08 56873.31 88888.00 2018-09-02 08:53:50.905 245 11491.33 100.18 56873.33 88888.00 2018-09-02 08:53:51.905 245 11491.35 100.22 56873.33 88888.00 2018-09-02 08:53:52.405 245 11491.32 100.20 56873.31 88888.00 2018-09-02 08:53:52.905 245 11491.23 100.22 56873.31 88888.00 2018-09-02 08:53:53.405 245 11491.33 100.28 56873.33 88888.00 2018-09-02 08:53:53.905 245 11491.37 100.33 56873.31 88888.00 2018-09-02 08:53:54.405 245 11491.25 100.34 56873.35 88888.00 2018-09-02 08:53:54.905 245 11491.30 100.34 56873.32 88888.00 2018-09-02 08:53:55.405 245 11491.37 100.32 56873.28 88888.00 2018-09-02 08:53:55.905 245 11491.30 100.28 56873.28 88888.00 2018-09-02 08:53:56.405 245 11491.32 100.32 56873.36 88888.00 2018-09-02 08:53:56.905 245 11491.42 100.32 56873.29 88888.00 2018-09-02 08:53:57.405 245 11491.44 100.36 56873.25 88888.00 2018-09-02 08:53:57.905 245 11491.45 100.42 56873.34 88888.00 2018-09-02 08:53:58.405 245 11491.47 100.47 56873.32 88888.00 2018-09-02 08:53:58.905 245 11491.49 100.45 56873.29 88888.00 2018-09-02 08:53:59.405 245 11491.49 100.49 56873.26 88888.00 2018-09-02 08:53:59.905 245 11491.49 100.49 56873.23 88888.00 2018-09-02 08:54:00.405 245 11491.45 100.49 56873.23 88888.00 2018-09-02 08:54:00.905 245 11491.54 100.55 56873.26 88888.00 2018-09-02 08:54:01.405 245 11491.57 100.57 56873.22 88888.00 2018-09-02 08:54:01.905 245 11491.57 100.59 56873.25 88888.00 2018-09-02 08:54:02.405 245 11491.58 100.64 56873.25 88888.00 2018-09-02 08:54:02.905 245 11491.57 100.60 56873.20 88888.00 2018-09-02 08:54:03.405 245 11491.57 100.67 56873.19 88888.00 2018-09-02 08:54:03.905 245 11491.66 100.72 56873.26 88888.00 2018-09-02 08:54:04.405 245 11491.66 100.75 56873.27 88888.00 2018-09-02 08:54:04.905 245 11491.58 100.77 56873.29 88888.00 2018-09-02 08:54:05.405 245 11491.61 100.81 56873.31 88888.00 2018-09-02 08:54:05.905 245 11491.68 100.81 56873.28 88888.00 2018-09-02 08:54:06.405 245 11491.60 100.84 56873.27 88888.00 2018-09-02 08:54:06.905 245 11491.64 100.89 56873.36 88888.00 2018-09-02 08:54:07.405 245 11491.64 100.88 56873.38 88888.00 2018-09-02 08:54:07.905 245 11491.65 100.90 56873.34 88888.00 2018-09-02 08:54:08.405 245 11491.64 100.88 56873.35 88888.00 2018-09-02 08:54:08.905 245 11491.64 100.84 56873.34 88888.00 2018-09-02 08:54:09.405 245 11491.63 100.89 56873.33 88888.00 2018-09-02 08:54:09.905 245 11491.70 100.91 56873.33 88888.00 2018-09-02 08:54:10.405 245 11491.71 100.86 56873.32 88888.00 2018-09-02 08:54:10.905 245 11491.61 100.87 56873.36 88888.00 2018-09-02 08:54:11.405 245 11491.64 100.89 56873.42 88888.00 2018-09-02 08:54:11.905 245 11491.60 100.91 56873.42 88888.00 2018-09-02 08:54:12.405 245 11491.57 100.93 56873.44 88888.00 2018-09-02 08:54:12.905 245 11491.61 100.96 56873.50 88888.00 2018-09-02 08:54:13.405 245 11491.66 100.94 56873.44 88888.00 2018-09-02 08:54:13.905 245 11491.63 100.91 56873.40 88888.00 2018-09-02 08:54:14.405 245 11491.68 100.97 56873.52 88888.00 2018-09-02 08:54:14.905 245 11491.73 101.00 56873.55 88888.00 2018-09-02 08:54:15.405 245 11491.66 101.01 56873.57 88888.00 2018-09-02 08:54:15.905 245 11491.67 101.04 56873.54 88888.00 2018-09-02 08:54:16.405 245 11491.67 101.07 56873.58 88888.00 2018-09-02 08:54:16.905 245 11491.61 101.13 56873.61 88888.00 2018-09-02 08:54:17.405 245 11491.63 101.15 56873.61 88888.00 2018-09-02 08:54:17.905 245 11491.71 101.15 56873.61 88888.00 2018-09-02 08:54:18.405 245 11491.64 101.23 56873.66 88888.00 2018-09-02 08:54:18.905 245 11491.65 101.25 56873.67 88888.00 2018-09-02 08:54:19.405 245 11491.70 101.24 56873.70 88888.00 2018-09-02 08:54:19.905 245 11491.61 101.27 56873.71 88888.00 2018-09-02 08:54:20.405 245 11491.67 101.28 56873.71 88888.00 2018-09-02 08:54:20.905 245 11491.72 101.28 56873.70 88888.00 2018-09-02 08:54:21.405 245 11491.70 101.28 56873.80 88888.00 2018-09-02 08:54:21.905 245 11491.75 101.34 56873.85 88888.00 2018-09-02 08:54:22.405 245 11491.77 101.37 56873.87 88888.00 2018-09-02 08:54:23.405 245 11491.73 101.36 56873.97 88888.00 2018-09-02 08:54:23.905 245 11491.75 101.32 56873.99 88888.00 2018-09-02 08:54:24.405 245 11491.71 101.40 56874.00 88888.00 2018-09-02 08:54:24.905 245 11491.67 101.47 56874.05 88888.00 2018-09-02 08:54:25.405 245 11491.71 101.45 56874.09 88888.00 2018-09-02 08:54:25.905 245 11491.66 101.43 56874.09 88888.00 2018-09-02 08:54:26.405 245 11491.72 101.51 56874.13 88888.00 2018-09-02 08:54:26.905 245 11491.77 101.56 56874.21 88888.00 2018-09-02 08:54:27.405 245 11491.74 101.55 56874.16 88888.00 2018-09-02 08:54:27.905 245 11491.73 101.56 56874.18 88888.00 2018-09-02 08:54:28.405 245 11491.79 101.56 56874.21 88888.00 2018-09-02 08:54:28.905 245 11491.71 101.55 56874.18 88888.00 2018-09-02 08:54:29.405 245 11491.78 101.57 56874.13 88888.00 2018-09-02 08:54:29.905 245 11491.82 101.57 56874.23 88888.00 2018-09-02 08:54:30.405 245 11491.73 101.59 56874.31 88888.00 2018-09-02 08:54:30.905 245 11491.71 101.66 56874.30 88888.00 2018-09-02 08:54:31.405 245 11491.79 101.66 56874.28 88888.00 2018-09-02 08:54:31.905 245 11491.75 101.62 56874.34 88888.00 2018-09-02 08:54:32.405 245 11491.74 101.64 56874.40 88888.00 2018-09-02 08:54:32.905 245 11491.77 101.59 56874.31 88888.00 2018-09-02 08:54:33.405 245 11491.75 101.58 56874.29 88888.00 2018-09-02 08:54:33.905 245 11491.79 101.62 56874.31 88888.00 2018-09-02 08:54:34.405 245 11491.86 101.64 56874.35 88888.00 2018-09-02 08:54:34.905 245 11491.84 101.68 56874.30 88888.00 2018-09-02 08:54:35.405 245 11491.91 101.64 56874.28 88888.00 2018-09-02 08:54:35.905 245 11491.92 101.63 56874.30 88888.00 2018-09-02 08:54:36.405 245 11491.86 101.63 56874.35 88888.00 2018-09-02 08:54:36.905 245 11491.88 101.64 56874.41 88888.00 2018-09-02 08:54:37.405 245 11491.93 101.65 56874.44 88888.00 2018-09-02 08:54:37.905 245 11491.91 101.66 56874.43 88888.00 2018-09-02 08:54:38.405 245 11491.92 101.65 56874.42 88888.00 2018-09-02 08:54:38.905 245 11491.97 101.66 56874.42 88888.00 2018-09-02 08:54:39.405 245 11491.93 101.66 56874.45 88888.00 2018-09-02 08:54:39.905 245 11491.95 101.70 56874.53 88888.00 2018-09-02 08:54:40.405 245 11492.05 101.63 56874.51 88888.00 2018-09-02 08:54:40.905 245 11492.00 101.65 56874.55 88888.00 2018-09-02 08:54:41.405 245 11491.98 101.66 56874.55 88888.00 2018-09-02 08:54:41.905 245 11492.01 101.59 56874.58 88888.00 2018-09-02 08:54:42.405 245 11491.97 101.57 56874.68 88888.00 2018-09-02 08:54:42.905 245 11491.99 101.59 56874.68 88888.00 2018-09-02 08:54:43.405 245 11492.04 101.58 56874.57 88888.00 2018-09-02 08:54:43.905 245 11492.04 101.61 56874.50 88888.00 2018-09-02 08:54:44.405 245 11492.09 101.62 56874.54 88888.00 2018-09-02 08:54:44.905 245 11492.07 101.63 56874.58 88888.00 2018-09-02 08:54:45.405 245 11492.06 101.62 56874.49 88888.00 2018-09-02 08:54:45.905 245 11492.09 101.62 56874.49 88888.00 2018-09-02 08:54:46.405 245 11492.12 101.58 56874.54 88888.00 2018-09-02 08:54:46.905 245 11492.11 101.58 56874.55 88888.00 2018-09-02 08:54:47.405 245 11492.15 101.57 56874.50 88888.00 2018-09-02 08:54:47.905 245 11492.14 101.59 56874.47 88888.00 2018-09-02 08:54:48.405 245 11492.08 101.59 56874.43 88888.00 2018-09-02 08:54:48.905 245 11492.11 101.63 56874.45 88888.00 2018-09-02 08:54:49.405 245 11492.14 101.57 56874.47 88888.00 2018-09-02 08:54:49.905 245 11492.05 101.56 56874.45 88888.00 2018-09-02 08:54:50.405 245 11492.05 101.59 56874.48 88888.00 2018-09-02 08:54:50.905 245 11492.08 101.57 56874.45 88888.00 2018-09-02 08:54:51.405 245 11492.14 101.52 56874.48 88888.00 2018-09-02 08:54:51.905 245 11492.13 101.52 56874.50 88888.00 2018-09-02 08:54:52.405 245 11492.07 101.50 56874.45 88888.00 2018-09-02 08:54:52.905 245 11492.11 101.54 56874.36 88888.00 2018-09-02 08:54:53.405 245 11492.08 101.52 56874.43 88888.00 2018-09-02 08:54:53.905 245 11492.09 101.54 56874.44 88888.00 2018-09-02 08:54:54.405 245 11492.01 101.57 56874.38 88888.00 2018-09-02 08:54:54.905 245 11492.11 101.58 56874.45 88888.00 2018-09-02 08:54:55.405 245 11492.18 101.55 56874.53 88888.00 2018-09-02 08:54:55.905 245 11492.15 101.57 56874.50 88888.00 2018-09-02 08:54:56.405 245 11492.16 101.62 56874.54 88888.00 2018-09-02 08:54:56.905 245 11492.15 101.62 56874.54 88888.00 2018-09-02 08:54:57.405 245 11492.07 101.59 56874.51 88888.00 2018-09-02 08:54:57.905 245 11492.09 101.61 56874.45 88888.00 2018-09-02 08:54:58.405 245 11492.08 101.58 56874.40 88888.00 2018-09-02 08:54:58.905 245 11492.06 101.57 56874.44 88888.00 2018-09-02 08:54:59.405 245 11492.08 101.56 56874.41 88888.00 2018-09-02 08:54:59.905 245 11492.07 101.52 56874.38 88888.00 2018-09-02 08:55:00.405 245 11492.05 101.49 56874.42 88888.00 2018-09-02 08:55:00.905 245 11492.06 101.44 56874.42 88888.00 2018-09-02 08:55:01.405 245 11492.07 101.43 56874.38 88888.00 2018-09-02 08:55:01.905 245 11492.12 101.43 56874.31 88888.00 2018-09-02 08:55:02.405 245 11492.14 101.41 56874.28 88888.00 2018-09-02 08:55:02.905 245 11492.08 101.37 56874.30 88888.00 2018-09-02 08:55:03.405 245 11491.98 101.40 56874.28 88888.00 2018-09-02 08:55:03.905 245 11492.05 101.40 56874.19 88888.00 2018-09-02 08:55:04.905 245 11492.07 101.42 56874.19 88888.00 2018-09-02 08:55:05.405 245 11492.12 101.38 56874.12 88888.00 2018-09-02 08:55:05.905 245 11492.16 101.36 56874.11 88888.00 2018-09-02 08:55:06.405 245 11492.08 101.40 56874.12 88888.00 2018-09-02 08:55:06.905 245 11492.11 101.40 56874.10 88888.00 2018-09-02 08:55:07.405 245 11492.08 101.37 56874.02 88888.00 2018-09-02 08:55:07.905 245 11492.05 101.35 56874.03 88888.00 2018-09-02 08:55:08.405 245 11492.08 101.38 56874.02 88888.00 2018-09-02 08:55:08.905 245 11492.14 101.37 56874.02 88888.00 2018-09-02 08:55:09.405 245 11492.07 101.34 56873.91 88888.00 2018-09-02 08:55:09.905 245 11492.07 101.35 56873.86 88888.00 2018-09-02 08:55:10.405 245 11492.11 101.36 56873.85 88888.00 2018-09-02 08:55:10.905 245 11492.07 101.34 56873.87 88888.00 2018-09-02 08:55:11.405 245 11492.09 101.38 56873.85 88888.00 2018-09-02 08:55:11.905 245 11492.18 101.38 56873.82 88888.00 2018-09-02 08:55:12.905 245 11492.16 101.42 56873.79 88888.00 2018-09-02 08:55:13.405 245 11492.16 101.40 56873.79 88888.00 2018-09-02 08:55:13.905 245 11492.06 101.37 56873.72 88888.00 2018-09-02 08:55:14.905 245 11492.13 101.38 56873.66 88888.00 2018-09-02 08:55:15.405 245 11492.12 101.41 56873.64 88888.00 2018-09-02 08:55:15.905 245 11492.14 101.40 56873.66 88888.00 2018-09-02 08:55:16.405 245 11492.13 101.37 56873.60 88888.00 2018-09-02 08:55:16.905 245 11492.12 101.43 56873.59 88888.00 2018-09-02 08:55:17.405 245 11492.11 101.47 56873.63 88888.00 2018-09-02 08:55:17.905 245 11492.11 101.43 56873.58 88888.00 2018-09-02 08:55:18.405 245 11492.14 101.43 56873.58 88888.00 2018-09-02 08:55:18.905 245 11492.18 101.48 56873.63 88888.00 2018-09-02 08:55:19.405 245 11492.20 101.48 56873.60 88888.00 2018-09-02 08:55:19.905 245 11492.16 101.47 56873.54 88888.00 2018-09-02 08:55:20.405 245 11492.14 101.49 56873.58 88888.00 2018-09-02 08:55:20.905 245 11492.13 101.49 56873.54 88888.00 2018-09-02 08:55:21.405 245 11492.07 101.50 56873.48 88888.00 2018-09-02 08:55:21.905 245 11492.12 101.54 56873.53 88888.00 2018-09-02 08:55:22.905 245 11492.11 101.58 56873.50 88888.00 2018-09-02 08:55:23.405 245 11492.19 101.55 56873.50 88888.00 2018-09-02 08:55:23.905 245 11492.22 101.57 56873.46 88888.00 2018-09-02 08:55:24.405 245 11492.14 101.58 56873.42 88888.00 2018-09-02 08:55:24.905 245 11492.16 101.57 56873.36 88888.00 2018-09-02 08:55:25.405 245 11492.14 101.61 56873.34 88888.00 2018-09-02 08:55:25.905 245 11492.13 101.63 56873.36 88888.00 2018-09-02 08:55:26.405 245 11492.13 101.69 56873.39 88888.00 2018-09-02 08:55:26.905 245 11492.15 101.71 56873.42 88888.00 2018-09-02 08:55:27.405 245 11492.05 101.74 56873.46 88888.00 2018-09-02 08:55:27.905 245 11492.09 101.78 56873.46 88888.00 2018-09-02 08:55:28.405 245 11492.19 101.83 56873.45 88888.00 2018-09-02 08:55:28.905 245 11492.16 101.85 56873.47 88888.00 2018-09-02 08:55:29.405 245 11492.15 101.84 56873.44 88888.00 2018-09-02 08:55:29.905 245 11492.20 101.83 56873.42 88888.00 2018-09-02 08:55:30.405 245 11492.12 101.84 56873.36 88888.00 2018-09-02 08:55:30.905 245 11492.14 101.86 56873.38 88888.00 2018-09-02 08:55:31.405 245 11492.22 101.86 56873.40 88888.00 2018-09-02 08:55:31.905 245 11492.16 101.88 56873.48 88888.00 2018-09-02 08:55:32.405 245 11492.14 101.92 56873.50 88888.00 2018-09-02 08:55:32.905 245 11492.14 101.92 56873.46 88888.00 2018-09-02 08:55:33.405 245 11492.14 101.92 56873.54 88888.00 2018-09-02 08:55:33.905 245 11492.12 101.97 56873.60 88888.00 2018-09-02 08:55:34.405 245 11492.18 101.99 56873.54 88888.00 2018-09-02 08:55:34.905 245 11492.14 101.99 56873.55 88888.00 2018-09-02 08:55:35.405 245 11492.13 102.00 56873.53 88888.00 2018-09-02 08:55:35.905 245 11492.18 102.02 56873.54 88888.00 2018-09-02 08:55:36.405 245 11492.12 101.99 56873.55 88888.00 2018-09-02 08:55:36.905 245 11492.14 102.06 56873.67 88888.00 2018-09-02 08:55:37.405 245 11492.14 102.02 56873.66 88888.00 2018-09-02 08:55:37.905 245 11492.16 102.00 56873.64 88888.00 2018-09-02 08:55:38.405 245 11492.23 102.02 56873.66 88888.00 2018-09-02 08:55:38.905 245 11492.22 102.05 56873.61 88888.00 2018-09-02 08:55:39.405 245 11492.18 102.00 56873.76 88888.00 2018-09-02 08:55:39.905 245 11492.12 102.03 56873.84 88888.00 2018-09-02 08:55:40.405 245 11492.13 102.06 56873.80 88888.00 2018-09-02 08:55:40.905 245 11492.12 102.09 56873.84 88888.00 2018-09-02 08:55:41.405 245 11492.12 102.09 56873.84 88888.00 2018-09-02 08:55:41.905 245 11492.18 102.12 56873.84 88888.00 2018-09-02 08:55:42.405 245 11492.13 102.17 56873.85 88888.00 2018-09-02 08:55:42.905 245 11492.06 102.18 56873.93 88888.00 2018-09-02 08:55:43.405 245 11492.09 102.10 56873.90 88888.00 2018-09-02 08:55:43.905 245 11492.09 102.09 56873.90 88888.00 2018-09-02 08:55:44.405 245 11492.08 102.11 56873.93 88888.00 2018-09-02 08:55:44.905 245 11492.14 102.09 56873.97 88888.00 2018-09-02 08:55:45.405 245 11492.05 102.09 56873.97 88888.00 2018-09-02 08:55:46.405 245 11492.07 102.08 56873.99 88888.00 2018-09-02 08:55:46.905 245 11492.04 102.09 56874.00 88888.00 2018-09-02 08:55:47.405 245 11492.05 102.10 56874.02 88888.00 2018-09-02 08:55:47.905 245 11492.11 102.08 56874.09 88888.00 2018-09-02 08:55:48.405 245 11492.06 102.03 56874.04 88888.00 2018-09-02 08:55:48.905 245 11492.04 102.02 56874.05 88888.00 2018-09-02 08:55:49.405 245 11492.02 102.02 56874.11 88888.00 2018-09-02 08:55:49.905 245 11491.93 101.99 56874.17 88888.00 2018-09-02 08:55:50.405 245 11492.04 101.99 56874.09 88888.00 2018-09-02 08:55:50.905 245 11492.04 102.00 56874.13 88888.00 2018-09-02 08:55:51.405 245 11491.94 101.97 56874.22 88888.00 2018-09-02 08:55:51.905 245 11491.98 102.00 56874.18 88888.00 2018-09-02 08:55:52.405 245 11491.97 102.00 56874.16 88888.00 2018-09-02 08:55:52.905 245 11491.87 101.97 56874.19 88888.00 2018-09-02 08:55:53.405 245 11491.97 101.98 56874.22 88888.00 2018-09-02 08:55:53.905 245 11491.97 101.99 56874.22 88888.00 2018-09-02 08:55:54.405 245 11491.93 101.98 56874.21 88888.00 2018-09-02 08:55:54.905 245 11491.93 102.03 56874.22 88888.00 2018-09-02 08:55:55.405 245 11491.92 102.00 56874.28 88888.00 2018-09-02 08:55:56.406 245 11491.86 101.97 56874.22 88888.00 2018-09-02 08:55:56.906 245 11491.91 101.99 56874.21 88888.00 2018-09-02 08:55:57.406 245 11491.88 102.00 56874.24 88888.00 2018-09-02 08:55:57.906 245 11491.87 102.02 56874.30 88888.00 2018-09-02 08:55:58.406 245 11491.86 102.03 56874.28 88888.00 2018-09-02 08:55:58.906 245 11491.75 102.00 56874.24 88888.00 2018-09-02 08:55:59.406 245 11491.74 101.99 56874.23 88888.00 2018-09-02 08:55:59.906 245 11491.84 101.96 56874.23 88888.00 2018-09-02 08:56:00.406 245 11491.74 101.93 56874.29 88888.00 2018-09-02 08:56:00.906 245 11491.77 101.98 56874.27 88888.00 2018-09-02 08:56:01.406 245 11491.78 101.98 56874.27 88888.00 2018-09-02 08:56:01.906 245 11491.68 101.91 56874.28 88888.00 2018-09-02 08:56:02.406 245 11491.64 101.91 56874.31 88888.00 2018-09-02 08:56:02.906 245 11491.68 101.92 56874.27 88888.00 2018-09-02 08:56:03.406 245 11491.65 101.95 56874.25 88888.00 2018-09-02 08:56:03.906 245 11491.65 101.92 56874.30 88888.00 2018-09-02 08:56:04.406 245 11491.70 101.92 56874.30 88888.00 2018-09-02 08:56:04.906 245 11491.65 101.95 56874.29 88888.00 2018-09-02 08:56:05.406 245 11491.65 101.91 56874.29 88888.00 2018-09-02 08:56:05.906 245 11491.71 101.89 56874.23 88888.00 2018-09-02 08:56:06.406 245 11491.68 101.92 56874.24 88888.00 2018-09-02 08:56:06.906 245 11491.64 101.97 56874.23 88888.00 2018-09-02 08:56:07.406 245 11491.67 101.92 56874.27 88888.00 2018-09-02 08:56:07.906 245 11491.61 101.91 56874.28 88888.00 2018-09-02 08:56:08.406 245 11491.64 101.99 56874.23 88888.00 2018-09-02 08:56:08.906 245 11491.68 101.98 56874.22 88888.00 2018-09-02 08:56:09.406 245 11491.66 101.98 56874.19 88888.00 2018-09-02 08:56:09.906 245 11491.68 101.98 56874.24 88888.00 2018-09-02 08:56:10.406 245 11491.75 102.02 56874.22 88888.00 2018-09-02 08:56:10.906 245 11491.72 102.00 56874.22 88888.00 2018-09-02 08:56:11.406 245 11491.71 101.98 56874.25 88888.00 2018-09-02 08:56:11.906 245 11491.71 101.99 56874.15 88888.00 2018-09-02 08:56:12.406 245 11491.71 102.00 56874.10 88888.00 2018-09-02 08:56:12.906 245 11491.75 102.00 56874.13 88888.00 2018-09-02 08:56:13.406 245 11491.86 102.00 56874.17 88888.00 2018-09-02 08:56:13.906 245 11491.86 102.02 56874.09 88888.00 2018-09-02 08:56:14.406 245 11491.85 102.03 56874.04 88888.00 2018-09-02 08:56:14.906 245 11491.81 102.03 56873.99 88888.00 2018-09-02 08:56:15.406 245 11491.81 102.03 56873.98 88888.00 2018-09-02 08:56:15.906 245 11491.88 102.04 56874.00 88888.00 2018-09-02 08:56:16.406 245 11491.91 102.08 56873.98 88888.00 2018-09-02 08:56:16.906 245 11491.86 102.06 56873.95 88888.00 2018-09-02 08:56:17.406 245 11491.86 102.05 56873.85 88888.00 2018-09-02 08:56:17.906 245 11491.97 101.99 56873.77 88888.00 2018-09-02 08:56:18.406 245 11491.92 101.97 56873.79 88888.00 2018-09-02 08:56:18.906 245 11491.95 102.00 56873.78 88888.00 2018-09-02 08:56:19.406 245 11492.01 102.04 56873.77 88888.00 2018-09-02 08:56:19.906 245 11491.95 101.99 56873.76 88888.00 2018-09-02 08:56:20.406 245 11492.00 101.98 56873.73 88888.00 2018-09-02 08:56:20.906 245 11492.08 101.99 56873.60 88888.00 2018-09-02 08:56:21.406 245 11492.02 102.00 56873.54 88888.00 2018-09-02 08:56:21.906 245 11492.05 102.00 56873.54 88888.00 2018-09-02 08:56:22.406 245 11492.14 102.06 56873.44 88888.00 2018-09-02 08:56:22.906 245 11492.11 102.09 56873.35 88888.00 2018-09-02 08:56:23.406 245 11492.13 102.12 56873.40 88888.00 2018-09-02 08:56:23.906 245 11492.18 102.11 56873.34 88888.00 2018-09-02 08:56:24.406 245 11492.13 102.10 56873.23 88888.00 2018-09-02 08:56:24.906 245 11492.13 102.04 56873.14 88888.00 2018-09-02 08:56:25.406 245 11492.18 102.02 56873.02 88888.00 2018-09-02 08:56:25.906 245 11492.15 102.03 56872.93 88888.00 2018-09-02 08:56:26.406 245 11492.20 102.09 56872.89 88888.00 2018-09-02 08:56:26.906 245 11492.27 102.10 56872.88 88888.00 2018-09-02 08:56:27.906 245 11492.23 102.12 56872.80 88888.00 2018-09-02 08:56:28.406 245 11492.33 102.13 56872.77 88888.00 2018-09-02 08:56:28.906 245 11492.28 102.15 56872.70 88888.00 2018-09-02 08:56:29.406 245 11492.30 102.13 56872.70 88888.00 2018-09-02 08:56:29.906 245 11492.36 102.12 56872.65 88888.00 2018-09-02 08:56:30.406 245 11492.30 102.17 56872.67 88888.00 2018-09-02 08:56:30.906 245 11492.29 102.25 56872.61 88888.00 2018-09-02 08:56:31.406 245 11492.36 102.29 56872.57 88888.00 2018-09-02 08:56:31.906 245 11492.33 102.33 56872.55 88888.00 2018-09-02 08:56:32.406 245 11492.36 102.36 56872.56 88888.00 2018-09-02 08:56:32.906 245 11492.42 102.37 56872.59 88888.00 2018-09-02 08:56:33.406 245 11492.36 102.37 56872.55 88888.00 2018-09-02 08:56:33.906 245 11492.36 102.38 56872.51 88888.00 2018-09-02 08:56:34.406 245 11492.44 102.38 56872.57 88888.00 2018-09-02 08:56:34.906 245 11492.42 102.37 56872.59 88888.00 2018-09-02 08:56:35.406 245 11492.39 102.40 56872.55 88888.00 2018-09-02 08:56:35.906 245 11492.47 102.40 56872.57 88888.00 2018-09-02 08:56:36.406 245 11492.50 102.40 56872.63 88888.00 2018-09-02 08:56:36.906 245 11492.44 102.39 56872.61 88888.00 2018-09-02 08:56:37.906 245 11492.48 102.45 56872.61 88888.00 2018-09-02 08:56:38.406 245 11492.48 102.42 56872.59 88888.00 2018-09-02 08:56:38.906 245 11492.58 102.44 56872.58 88888.00 2018-09-02 08:56:39.406 245 11492.56 102.45 56872.71 88888.00 2018-09-02 08:56:39.906 245 11492.51 102.47 56872.74 88888.00 2018-09-02 08:56:40.406 245 11492.54 102.46 56872.75 88888.00 2018-09-02 08:56:40.906 245 11492.55 102.47 56872.78 88888.00 2018-09-02 08:56:41.406 245 11492.54 102.52 56872.78 88888.00 2018-09-02 08:56:41.906 245 11492.55 102.53 56872.75 88888.00 2018-09-02 08:56:42.406 245 11492.61 102.53 56872.76 88888.00 2018-09-02 08:56:42.906 245 11492.55 102.54 56872.81 88888.00 2018-09-02 08:56:43.406 245 11492.58 102.58 56872.87 88888.00 2018-09-02 08:56:43.906 245 11492.60 102.58 56872.86 88888.00 2018-09-02 08:56:44.406 245 11492.61 102.56 56872.83 88888.00 2018-09-02 08:56:44.906 245 11492.62 102.54 56872.87 88888.00 2018-09-02 08:56:45.906 245 11492.53 102.59 56872.89 88888.00 2018-09-02 08:56:46.406 245 11492.55 102.59 56872.94 88888.00 2018-09-02 08:56:46.906 245 11492.49 102.58 56872.94 88888.00 2018-09-02 08:56:47.906 245 11492.55 102.57 56872.97 88888.00 2018-09-02 08:56:48.406 245 11492.57 102.59 56873.00 88888.00 2018-09-02 08:56:48.906 245 11492.53 102.56 56873.07 88888.00 2018-09-02 08:56:49.406 245 11492.53 102.60 56873.12 88888.00 2018-09-02 08:56:49.906 245 11492.53 102.59 56873.08 88888.00 2018-09-02 08:56:50.406 245 11492.48 102.57 56873.08 88888.00 2018-09-02 08:56:50.906 245 11492.56 102.58 56873.09 88888.00 2018-09-02 08:56:51.406 245 11492.56 102.58 56873.10 88888.00 2018-09-02 08:56:51.906 245 11492.53 102.56 56873.15 88888.00 2018-09-02 08:56:52.406 245 11492.55 102.60 56873.13 88888.00 2018-09-02 08:56:52.906 245 11492.51 102.57 56873.13 88888.00 2018-09-02 08:56:53.406 245 11492.42 102.57 56873.19 88888.00 2018-09-02 08:56:53.906 245 11492.48 102.59 56873.25 88888.00 2018-09-02 08:56:54.406 245 11492.48 102.58 56873.26 88888.00 2018-09-02 08:56:54.906 245 11492.39 102.57 56873.31 88888.00 2018-09-02 08:56:55.406 245 11492.40 102.56 56873.26 88888.00 2018-09-02 08:56:55.906 245 11492.42 102.56 56873.27 88888.00 2018-09-02 08:56:56.406 245 11492.39 102.54 56873.23 88888.00 2018-09-02 08:56:56.906 245 11492.46 102.54 56873.19 88888.00 2018-09-02 08:56:57.406 245 11492.47 102.58 56873.23 88888.00 2018-09-02 08:56:57.906 245 11492.44 102.54 56873.28 88888.00 2018-09-02 08:56:58.406 245 11492.47 102.53 56873.25 88888.00 2018-09-02 08:56:58.906 245 11492.46 102.46 56873.28 88888.00 2018-09-02 08:56:59.406 245 11492.41 102.46 56873.39 88888.00 2018-09-02 08:56:59.906 245 11492.49 102.47 56873.44 88888.00 2018-09-02 08:57:00.406 245 11492.40 102.46 56873.45 88888.00 2018-09-02 08:57:00.906 245 11492.35 102.47 56873.44 88888.00 2018-09-02 08:57:01.406 245 11492.36 102.46 56873.46 88888.00 2018-09-02 08:57:01.906 245 11492.34 102.40 56873.45 88888.00 2018-09-02 08:57:02.406 245 11492.36 102.37 56873.40 88888.00 2018-09-02 08:57:02.906 245 11492.36 102.30 56873.40 88888.00 2018-09-02 08:57:03.406 245 11492.40 102.32 56873.45 88888.00 2018-09-02 08:57:03.906 245 11492.37 102.30 56873.41 88888.00 2018-09-02 08:57:04.406 245 11492.39 102.27 56873.41 88888.00 2018-09-02 08:57:04.906 245 11492.37 102.22 56873.40 88888.00 2018-09-02 08:57:05.406 245 11492.29 102.24 56873.34 88888.00 2018-09-02 08:57:05.906 245 11492.39 102.26 56873.27 88888.00 2018-09-02 08:57:06.406 245 11492.39 102.23 56873.29 88888.00 2018-09-02 08:57:06.906 245 11492.33 102.19 56873.29 88888.00 2018-09-02 08:57:07.406 245 11492.33 102.18 56873.29 88888.00 2018-09-02 08:57:07.906 245 11492.35 102.16 56873.25 88888.00 2018-09-02 08:57:08.406 245 11492.28 102.17 56873.28 88888.00 2018-09-02 08:57:09.406 245 11492.32 102.09 56873.23 88888.00 2018-09-02 08:57:09.906 245 11492.29 102.08 56873.15 88888.00 2018-09-02 08:57:10.406 245 11492.35 102.06 56873.15 88888.00 2018-09-02 08:57:10.906 245 11492.32 102.00 56873.08 88888.00 2018-09-02 08:57:11.406 245 11492.25 101.96 56872.99 88888.00 2018-09-02 08:57:11.906 245 11492.29 101.96 56872.90 88888.00 2018-09-02 08:57:12.406 245 11492.27 101.90 56872.83 88888.00 2018-09-02 08:57:12.906 245 11492.25 101.90 56872.84 88888.00 2018-09-02 08:57:13.406 245 11492.27 101.88 56872.80 88888.00 2018-09-02 08:57:13.906 245 11492.28 101.83 56872.78 88888.00 2018-09-02 08:57:14.406 245 11492.23 101.82 56872.71 88888.00 2018-09-02 08:57:14.906 245 11492.29 101.81 56872.67 88888.00 2018-09-02 08:57:15.406 245 11492.22 101.76 56872.64 88888.00 2018-09-02 08:57:15.906 245 11492.14 101.74 56872.61 88888.00 2018-09-02 08:57:16.406 245 11492.18 101.74 56872.51 88888.00 2018-09-02 08:57:16.906 245 11492.21 101.68 56872.36 88888.00 2018-09-02 08:57:17.406 245 11492.18 101.63 56872.23 88888.00 2018-09-02 08:57:17.906 245 11492.14 101.68 56872.24 88888.00 2018-09-02 08:57:18.406 245 11492.14 101.64 56872.14 88888.00 2018-09-02 08:57:18.906 245 11492.12 101.64 56872.13 88888.00 2018-09-02 08:57:19.406 245 11492.14 101.70 56872.17 88888.00 2018-09-02 08:57:19.906 245 11492.16 101.75 56872.14 88888.00 2018-09-02 08:57:20.406 245 11492.15 101.76 56872.16 88888.00 2018-09-02 08:57:20.906 245 11492.16 101.72 56872.16 88888.00 2018-09-02 08:57:21.406 245 11492.13 101.70 56872.20 88888.00 2018-09-02 08:57:21.906 245 11492.06 101.70 56872.16 88888.00 2018-09-02 08:57:22.406 245 11492.04 101.70 56872.10 88888.00 2018-09-02 08:57:22.906 245 11492.08 101.62 56872.06 88888.00 2018-09-02 08:57:23.406 245 11492.05 101.62 56872.07 88888.00 2018-09-02 08:57:23.906 245 11492.09 101.54 56872.03 88888.00 2018-09-02 08:57:24.406 245 11492.08 101.54 56872.00 88888.00 2018-09-02 08:57:24.906 245 11491.99 101.55 56872.01 88888.00 2018-09-02 08:57:25.406 245 11491.95 101.56 56871.96 88888.00 2018-09-02 08:57:25.906 245 11491.94 101.49 56871.90 88888.00 2018-09-02 08:57:26.406 245 11491.93 101.47 56871.88 88888.00 2018-09-02 08:57:26.906 245 11491.94 101.48 56871.87 88888.00 2018-09-02 08:57:27.406 245 11491.93 101.43 56871.85 88888.00 2018-09-02 08:57:27.906 245 11491.88 101.42 56871.84 88888.00 2018-09-02 08:57:28.406 245 11491.92 101.43 56871.85 88888.00 2018-09-02 08:57:28.906 245 11491.93 101.38 56871.79 88888.00 2018-09-02 08:57:29.406 245 11491.84 101.37 56871.74 88888.00 2018-09-02 08:57:29.906 245 11491.91 101.34 56871.74 88888.00 2018-09-02 08:57:30.406 245 11491.92 101.30 56871.65 88888.00 2018-09-02 08:57:30.906 245 11491.85 101.30 56871.65 88888.00 2018-09-02 08:57:31.406 245 11491.91 101.28 56871.56 88888.00 2018-09-02 08:57:31.906 245 11491.89 101.25 56871.60 88888.00 2018-09-02 08:57:32.406 245 11491.81 101.24 56871.59 88888.00 2018-09-02 08:57:32.906 245 11491.84 101.24 56871.53 88888.00 2018-09-02 08:57:33.406 245 11491.84 101.18 56871.41 88888.00 2018-09-02 08:57:33.906 245 11491.82 101.21 56871.46 88888.00 2018-09-02 08:57:34.406 245 11491.89 101.22 56871.41 88888.00 2018-09-02 08:57:34.906 245 11491.89 101.16 56871.34 88888.00 2018-09-02 08:57:35.406 245 11491.84 101.15 56871.27 88888.00 2018-09-02 08:57:35.906 245 11491.88 101.20 56871.26 88888.00 2018-09-02 08:57:36.406 245 11491.92 101.17 56871.23 88888.00 2018-09-02 08:57:36.906 245 11491.86 101.14 56871.20 88888.00 2018-09-02 08:57:37.406 245 11491.87 101.16 56871.16 88888.00 2018-09-02 08:57:37.906 245 11491.92 101.20 56871.13 88888.00 2018-09-02 08:57:38.406 245 11491.82 101.27 56871.10 88888.00 2018-09-02 08:57:38.906 245 11491.86 101.23 56871.08 88888.00 2018-09-02 08:57:39.406 245 11491.91 101.15 56871.08 88888.00 2018-09-02 08:57:39.906 245 11491.85 101.15 56871.08 88888.00 2018-09-02 08:57:40.406 245 11491.89 101.16 56871.06 88888.00 2018-09-02 08:57:40.906 245 11491.91 101.10 56871.04 88888.00 2018-09-02 08:57:41.406 245 11491.87 101.16 56871.04 88888.00 2018-09-02 08:57:41.906 245 11491.89 101.21 56871.08 88888.00 2018-09-02 08:57:42.406 245 11491.98 101.18 56870.97 88888.00 2018-09-02 08:57:42.906 245 11491.91 101.20 56870.94 88888.00 2018-09-02 08:57:43.406 245 11491.91 101.22 56870.98 88888.00 2018-09-02 08:57:43.906 245 11491.97 101.22 56870.96 88888.00 2018-09-02 08:57:44.406 245 11491.86 101.24 56870.97 88888.00 2018-09-02 08:57:44.906 245 11491.87 101.28 56870.97 88888.00 2018-09-02 08:57:45.406 245 11491.91 101.22 56870.96 88888.00 2018-09-02 08:57:45.906 245 11491.82 101.21 56870.95 88888.00 2018-09-02 08:57:46.406 245 11491.86 101.22 56870.95 88888.00 2018-09-02 08:57:46.906 245 11491.97 101.24 56871.01 88888.00 2018-09-02 08:57:47.406 245 11491.91 101.22 56871.01 88888.00 2018-09-02 08:57:47.906 245 11491.92 101.25 56871.01 88888.00 2018-09-02 08:57:48.406 245 11491.94 101.27 56870.95 88888.00 2018-09-02 08:57:48.906 245 11491.87 101.23 56870.96 88888.00 2018-09-02 08:57:49.406 245 11491.88 101.24 56870.98 88888.00 2018-09-02 08:57:49.906 245 11491.91 101.24 56871.00 88888.00 2018-09-02 08:57:50.406 245 11491.84 101.23 56870.98 88888.00 2018-09-02 08:57:50.906 245 11491.82 101.30 56870.94 88888.00 2018-09-02 08:57:51.406 245 11491.91 101.40 56870.97 88888.00 2018-09-02 08:57:51.906 245 11491.92 101.37 56871.03 88888.00 2018-09-02 08:57:52.406 245 11491.97 101.34 56871.04 88888.00 2018-09-02 08:57:52.906 245 11492.01 101.27 56871.02 88888.00 2018-09-02 08:57:53.406 245 11491.92 101.25 56871.02 88888.00 2018-09-02 08:57:53.906 245 11491.92 101.28 56871.04 88888.00 2018-09-02 08:57:54.406 245 11491.97 101.29 56871.07 88888.00 2018-09-02 08:57:54.906 245 11491.94 101.21 56871.07 88888.00 2018-09-02 08:57:55.406 245 11491.91 101.24 56871.08 88888.00 2018-09-02 08:57:55.906 245 11491.95 101.32 56871.08 88888.00 2018-09-02 08:57:56.406 245 11491.88 101.31 56871.04 88888.00 2018-09-02 08:57:56.906 245 11491.86 101.32 56871.08 88888.00 2018-09-02 08:57:57.406 245 11491.97 101.29 56871.11 88888.00 2018-09-02 08:57:57.906 245 11491.97 101.28 56871.21 88888.00 2018-09-02 08:57:58.406 245 11491.95 101.32 56871.23 88888.00 2018-09-02 08:57:58.906 245 11491.97 101.36 56871.21 88888.00 2018-09-02 08:57:59.406 245 11491.85 101.32 56871.26 88888.00 2018-09-02 08:57:59.906 245 11491.84 101.29 56871.35 88888.00 2018-09-02 08:58:00.406 245 11491.98 101.35 56871.35 88888.00 2018-09-02 08:58:00.906 245 11491.97 101.41 56871.35 88888.00 2018-09-02 08:58:01.406 245 11491.95 101.43 56871.39 88888.00 2018-09-02 08:58:01.906 245 11491.97 101.44 56871.43 88888.00 2018-09-02 08:58:02.406 245 11491.97 101.43 56871.42 88888.00 2018-09-02 08:58:02.906 245 11491.93 101.43 56871.40 88888.00 2018-09-02 08:58:03.406 245 11491.93 101.48 56871.45 88888.00 2018-09-02 08:58:03.906 245 11491.97 101.51 56871.46 88888.00 2018-09-02 08:58:04.406 245 11491.95 101.49 56871.43 88888.00 2018-09-02 08:58:04.906 245 11492.00 101.45 56871.52 88888.00 2018-09-02 08:58:05.406 245 11491.95 101.48 56871.58 88888.00 2018-09-02 08:58:05.906 245 11491.95 101.52 56871.62 88888.00 2018-09-02 08:58:06.406 245 11492.06 101.55 56871.65 88888.00 2018-09-02 08:58:06.906 245 11492.06 101.44 56871.67 88888.00 2018-09-02 08:58:07.406 245 11492.05 101.41 56871.74 88888.00 2018-09-02 08:58:07.906 245 11492.12 101.44 56871.73 88888.00 2018-09-02 08:58:08.906 245 11492.04 101.48 56871.72 88888.00 2018-09-02 08:58:09.406 245 11492.14 101.40 56871.72 88888.00 2018-09-02 08:58:09.906 245 11492.15 101.42 56871.71 88888.00 2018-09-02 08:58:10.406 245 11492.18 101.48 56871.75 88888.00 2018-09-02 08:58:10.906 245 11492.21 101.47 56871.75 88888.00 2018-09-02 08:58:11.406 245 11492.18 101.41 56871.72 88888.00 2018-09-02 08:58:11.906 245 11492.14 101.43 56871.68 88888.00 2018-09-02 08:58:12.406 245 11492.20 101.45 56871.74 88888.00 2018-09-02 08:58:12.906 245 11492.27 101.42 56871.74 88888.00 2018-09-02 08:58:13.406 245 11492.26 101.43 56871.71 88888.00 2018-09-02 08:58:13.906 245 11492.33 101.47 56871.73 88888.00 2018-09-02 08:58:14.406 245 11492.28 101.42 56871.72 88888.00 2018-09-02 08:58:14.906 245 11492.23 101.35 56871.72 88888.00 2018-09-02 08:58:15.406 245 11492.30 101.40 56871.69 88888.00 2018-09-02 08:58:15.906 245 11492.39 101.38 56871.67 88888.00 2018-09-02 08:58:16.406 245 11492.41 101.40 56871.61 88888.00 2018-09-02 08:58:16.906 245 11492.41 101.38 56871.58 88888.00 2018-09-02 08:58:17.406 245 11492.33 101.40 56871.62 88888.00 2018-09-02 08:58:17.906 245 11492.35 101.42 56871.58 88888.00 2018-09-02 08:58:18.406 245 11492.49 101.41 56871.52 88888.00 2018-09-02 08:58:18.906 245 11492.48 101.35 56871.49 88888.00 2018-09-02 08:58:19.406 245 11492.44 101.37 56871.53 88888.00 2018-09-02 08:58:19.906 245 11492.50 101.38 56871.54 88888.00 2018-09-02 08:58:20.406 245 11492.47 101.34 56871.46 88888.00 2018-09-02 08:58:20.906 245 11492.44 101.34 56871.46 88888.00 2018-09-02 08:58:21.406 245 11492.48 101.35 56871.46 88888.00 2018-09-02 08:58:21.906 245 11492.48 101.31 56871.51 88888.00 2018-09-02 08:58:22.406 245 11492.48 101.30 56871.47 88888.00 2018-09-02 08:58:22.906 245 11492.56 101.24 56871.43 88888.00 2018-09-02 08:58:23.406 245 11492.58 101.22 56871.42 88888.00 2018-09-02 08:58:23.906 245 11492.56 101.22 56871.42 88888.00 2018-09-02 08:58:24.406 245 11492.61 101.27 56871.43 88888.00 2018-09-02 08:58:24.906 245 11492.62 101.22 56871.41 88888.00 2018-09-02 08:58:25.406 245 11492.62 101.21 56871.32 88888.00 2018-09-02 08:58:25.906 245 11492.71 101.17 56871.17 88888.00 2018-09-02 08:58:26.406 245 11492.64 101.14 56871.17 88888.00 2018-09-02 08:58:26.906 245 11492.61 101.13 56871.19 88888.00 2018-09-02 08:58:27.406 245 11492.64 101.16 56871.22 88888.00 2018-09-02 08:58:27.906 245 11492.69 101.18 56871.17 88888.00 2018-09-02 08:58:28.406 245 11492.71 101.16 56871.14 88888.00 2018-09-02 08:58:28.907 245 11492.79 101.10 56871.11 88888.00 2018-09-02 08:58:29.407 245 11492.78 101.06 56871.07 88888.00 2018-09-02 08:58:29.907 245 11492.79 101.11 56871.09 88888.00 2018-09-02 08:58:30.407 245 11492.83 101.10 56871.14 88888.00 2018-09-02 08:58:30.907 245 11492.79 101.08 56871.14 88888.00 2018-09-02 08:58:31.407 245 11492.74 101.02 56871.01 88888.00 2018-09-02 08:58:32.407 245 11492.83 100.96 56870.88 88888.00 2018-09-02 08:58:32.907 245 11492.77 100.97 56870.87 88888.00 2018-09-02 08:58:33.407 245 11492.88 101.01 56870.84 88888.00 2018-09-02 08:58:33.907 245 11492.85 100.96 56870.81 88888.00 2018-09-02 08:58:34.407 245 11492.83 100.94 56870.85 88888.00 2018-09-02 08:58:34.907 245 11492.90 100.96 56870.83 88888.00 2018-09-02 08:58:35.407 245 11492.85 100.89 56870.76 88888.00 2018-09-02 08:58:35.907 245 11492.82 100.88 56870.70 88888.00 2018-09-02 08:58:36.407 245 11492.91 100.87 56870.69 88888.00 2018-09-02 08:58:36.907 245 11492.92 100.86 56870.69 88888.00 2018-09-02 08:58:37.407 245 11492.88 100.86 56870.70 88888.00 2018-09-02 08:58:37.907 245 11492.96 100.86 56870.65 88888.00 2018-09-02 08:58:38.407 245 11492.92 100.80 56870.63 88888.00 2018-09-02 08:58:38.907 245 11492.95 100.79 56870.64 88888.00 2018-09-02 08:58:39.407 245 11492.98 100.77 56870.64 88888.00 2018-09-02 08:58:39.907 245 11492.93 100.77 56870.63 88888.00 2018-09-02 08:58:40.407 245 11492.95 100.81 56870.59 88888.00 2018-09-02 08:58:40.907 245 11492.99 100.79 56870.59 88888.00 2018-09-02 08:58:41.407 245 11492.96 100.74 56870.60 88888.00 2018-09-02 08:58:42.407 245 11493.03 100.77 56870.55 88888.00 2018-09-02 08:58:42.907 245 11493.00 100.73 56870.51 88888.00 2018-09-02 08:58:43.407 245 11492.96 100.74 56870.46 88888.00 2018-09-02 08:58:43.907 245 11493.03 100.73 56870.45 88888.00 2018-09-02 08:58:44.407 245 11492.98 100.69 56870.44 88888.00 2018-09-02 08:58:44.907 245 11492.93 100.69 56870.47 88888.00 2018-09-02 08:58:45.407 245 11493.07 100.68 56870.36 88888.00 2018-09-02 08:58:45.907 245 11493.03 100.66 56870.26 88888.00 2018-09-02 08:58:46.407 245 11493.03 100.66 56870.31 88888.00 2018-09-02 08:58:46.907 245 11493.06 100.63 56870.30 88888.00 2018-09-02 08:58:47.407 245 11493.04 100.60 56870.25 88888.00 2018-09-02 08:58:47.907 245 11493.02 100.56 56870.32 88888.00 2018-09-02 08:58:48.407 245 11493.10 100.60 56870.30 88888.00 2018-09-02 08:58:48.907 245 11493.09 100.63 56870.29 88888.00 2018-09-02 08:58:49.407 245 11493.06 100.59 56870.29 88888.00 2018-09-02 08:58:49.907 245 11493.07 100.59 56870.32 88888.00 2018-09-02 08:58:50.407 245 11493.10 100.57 56870.27 88888.00 2018-09-02 08:58:50.907 245 11493.10 100.59 56870.26 88888.00 2018-09-02 08:58:51.407 245 11493.14 100.59 56870.32 88888.00 2018-09-02 08:58:51.907 245 11493.11 100.54 56870.30 88888.00 2018-09-02 08:58:52.407 245 11493.13 100.56 56870.25 88888.00 2018-09-02 08:58:52.907 245 11493.18 100.59 56870.24 88888.00 2018-09-02 08:58:53.407 245 11493.12 100.63 56870.30 88888.00 2018-09-02 08:58:53.907 245 11493.12 100.63 56870.27 88888.00 2018-09-02 08:58:54.407 245 11493.18 100.59 56870.26 88888.00 2018-09-02 08:58:54.907 245 11493.14 100.61 56870.34 88888.00 2018-09-02 08:58:55.407 245 11493.13 100.64 56870.33 88888.00 2018-09-02 08:58:55.907 245 11493.12 100.62 56870.31 88888.00 2018-09-02 08:58:56.407 245 11493.07 100.64 56870.32 88888.00 2018-09-02 08:58:56.907 245 11493.17 100.73 56870.32 88888.00 2018-09-02 08:58:57.407 245 11493.24 100.76 56870.29 88888.00 2018-09-02 08:58:57.907 245 11493.18 100.72 56870.23 88888.00 2018-09-02 08:58:58.407 245 11493.14 100.68 56870.26 88888.00 2018-09-02 08:58:58.907 245 11493.19 100.66 56870.26 88888.00 2018-09-02 08:58:59.407 245 11493.11 100.68 56870.25 88888.00 2018-09-02 08:58:59.907 245 11493.12 100.70 56870.34 88888.00 2018-09-02 08:59:00.407 245 11493.18 100.68 56870.34 88888.00 2018-09-02 08:59:00.907 245 11493.16 100.66 56870.32 88888.00 2018-09-02 08:59:01.407 245 11493.16 100.67 56870.33 88888.00 2018-09-02 08:59:01.907 245 11493.18 100.72 56870.34 88888.00 2018-09-02 08:59:02.407 245 11493.16 100.74 56870.30 88888.00 2018-09-02 08:59:02.907 245 11493.11 100.76 56870.37 88888.00 2018-09-02 08:59:04.407 245 11493.12 100.72 56870.40 88888.00 2018-09-02 08:59:04.907 245 11493.17 100.73 56870.38 88888.00 2018-09-02 08:59:05.407 245 11493.13 100.74 56870.42 88888.00 2018-09-02 08:59:05.907 245 11493.06 100.77 56870.50 88888.00 2018-09-02 08:59:06.407 245 11493.19 100.76 56870.55 88888.00 2018-09-02 08:59:06.907 245 11493.16 100.77 56870.56 88888.00 2018-09-02 08:59:07.407 245 11493.11 100.82 56870.64 88888.00 2018-09-02 08:59:07.907 245 11493.18 100.82 56870.68 88888.00 2018-09-02 08:59:08.407 245 11493.12 100.86 56870.62 88888.00 2018-09-02 08:59:08.907 245 11493.07 100.84 56870.69 88888.00 2018-09-02 08:59:09.407 245 11493.11 100.83 56870.79 88888.00 2018-09-02 08:59:09.907 245 11493.09 100.80 56870.87 88888.00 2018-09-02 08:59:10.407 245 11493.10 100.83 56870.92 88888.00 2018-09-02 08:59:10.907 245 11493.10 100.84 56870.90 88888.00 2018-09-02 08:59:11.407 245 11493.03 100.84 56870.89 88888.00 2018-09-02 08:59:11.907 245 11493.00 100.84 56870.85 88888.00 2018-09-02 08:59:12.407 245 11493.04 100.83 56870.92 88888.00 2018-09-02 08:59:12.907 245 11492.99 100.84 56870.95 88888.00 2018-09-02 08:59:13.407 245 11492.99 100.89 56871.00 88888.00 2018-09-02 08:59:13.907 245 11493.04 100.88 56871.06 88888.00 2018-09-02 08:59:14.407 245 11492.97 100.83 56871.09 88888.00 2018-09-02 08:59:14.907 245 11492.89 100.83 56871.11 88888.00 2018-09-02 08:59:15.407 245 11492.98 100.87 56871.20 88888.00 2018-09-02 08:59:15.907 245 11492.91 100.80 56871.28 88888.00 2018-09-02 08:59:16.407 245 11492.85 100.77 56871.30 88888.00 2018-09-02 08:59:16.907 245 11492.84 100.81 56871.28 88888.00 2018-09-02 08:59:17.407 245 11492.83 100.82 56871.32 88888.00 2018-09-02 08:59:17.907 245 11492.74 100.82 56871.40 88888.00 2018-09-02 08:59:18.407 245 11492.74 100.88 56871.45 88888.00 2018-09-02 08:59:18.907 245 11492.71 100.84 56871.43 88888.00 2018-09-02 08:59:19.407 245 11492.70 100.82 56871.46 88888.00 2018-09-02 08:59:19.907 245 11492.75 100.82 56871.49 88888.00 2018-09-02 08:59:20.407 245 11492.68 100.82 56871.53 88888.00 2018-09-02 08:59:20.907 245 11492.67 100.84 56871.59 88888.00 2018-09-02 08:59:21.407 245 11492.67 100.84 56871.64 88888.00 2018-09-02 08:59:21.907 245 11492.58 100.84 56871.69 88888.00 2018-09-02 08:59:22.407 245 11492.55 100.84 56871.69 88888.00 2018-09-02 08:59:22.907 245 11492.67 100.82 56871.66 88888.00 2018-09-02 08:59:23.407 245 11492.61 100.81 56871.74 88888.00 2018-09-02 08:59:23.907 245 11492.54 100.81 56871.73 88888.00 2018-09-02 08:59:24.407 245 11492.57 100.81 56871.71 88888.00 2018-09-02 08:59:24.907 245 11492.46 100.77 56871.75 88888.00 2018-09-02 08:59:25.407 245 11492.39 100.77 56871.75 88888.00 2018-09-02 08:59:25.907 245 11492.42 100.82 56871.77 88888.00 2018-09-02 08:59:26.407 245 11492.37 100.80 56871.74 88888.00 2018-09-02 08:59:26.907 245 11492.34 100.76 56871.77 88888.00 2018-09-02 08:59:27.407 245 11492.37 100.76 56871.79 88888.00 2018-09-02 08:59:27.907 245 11492.35 100.75 56871.78 88888.00 2018-09-02 08:59:28.407 245 11492.33 100.76 56871.84 88888.00 2018-09-02 08:59:28.907 245 11492.37 100.74 56871.86 88888.00 2018-09-02 08:59:29.407 245 11492.28 100.69 56871.90 88888.00 2018-09-02 08:59:29.907 245 11492.27 100.72 56871.86 88888.00 2018-09-02 08:59:30.407 245 11492.29 100.77 56871.90 88888.00 2018-09-02 08:59:30.907 245 11492.21 100.75 56871.91 88888.00 2018-09-02 08:59:31.407 245 11492.20 100.69 56871.91 88888.00 2018-09-02 08:59:31.907 245 11492.25 100.68 56871.90 88888.00 2018-09-02 08:59:32.407 245 11492.19 100.62 56871.93 88888.00 2018-09-02 08:59:32.907 245 11492.16 100.63 56871.90 88888.00 2018-09-02 08:59:33.407 245 11492.22 100.68 56871.85 88888.00 2018-09-02 08:59:33.907 245 11492.21 100.70 56871.82 88888.00 2018-09-02 08:59:34.407 245 11492.12 100.68 56871.84 88888.00 2018-09-02 08:59:34.907 245 11492.16 100.61 56871.79 88888.00 2018-09-02 08:59:35.407 245 11492.14 100.57 56871.77 88888.00 2018-09-02 08:59:35.907 245 11492.09 100.62 56871.75 88888.00 2018-09-02 08:59:36.407 245 11492.14 100.62 56871.75 88888.00 2018-09-02 08:59:36.907 245 11492.13 100.54 56871.73 88888.00 2018-09-02 08:59:37.407 245 11492.06 100.49 56871.71 88888.00 2018-09-02 08:59:37.907 245 11492.11 100.52 56871.67 88888.00 2018-09-02 08:59:38.407 245 11492.09 100.56 56871.65 88888.00 2018-09-02 08:59:38.907 245 11492.09 100.59 56871.59 88888.00 2018-09-02 08:59:39.407 245 11492.12 100.55 56871.58 88888.00 2018-09-02 08:59:39.907 245 11492.07 100.50 56871.55 88888.00 2018-09-02 08:59:40.407 245 11491.99 100.48 56871.48 88888.00 2018-09-02 08:59:40.907 245 11492.12 100.43 56871.33 88888.00 2018-09-02 08:59:41.407 245 11492.09 100.36 56871.30 88888.00 2018-09-02 08:59:41.907 245 11492.05 100.38 56871.36 88888.00 2018-09-02 08:59:42.407 245 11492.08 100.38 56871.29 88888.00 2018-09-02 08:59:42.907 245 11492.00 100.35 56871.15 88888.00 2018-09-02 08:59:43.407 245 11491.99 100.40 56871.09 88888.00 2018-09-02 08:59:43.907 245 11492.09 100.36 56871.03 88888.00 2018-09-02 08:59:44.407 245 11492.06 100.38 56870.98 88888.00 2018-09-02 08:59:45.407 245 11492.13 100.34 56870.82 88888.00 2018-09-02 08:59:45.907 245 11492.06 100.33 56870.74 88888.00 2018-09-02 08:59:46.407 245 11492.13 100.33 56870.62 88888.00 2018-09-02 08:59:46.907 245 11492.20 100.32 56870.56 88888.00 2018-09-02 08:59:47.407 245 11492.18 100.26 56870.46 88888.00 2018-09-02 08:59:47.907 245 11492.18 100.26 56870.37 88888.00 2018-09-02 08:59:48.407 245 11492.25 100.27 56870.31 88888.00 2018-09-02 08:59:48.907 245 11492.19 100.23 56870.24 88888.00 2018-09-02 08:59:49.407 245 11492.11 100.23 56870.13 88888.00 2018-09-02 08:59:49.907 245 11492.19 100.21 56870.04 88888.00 2018-09-02 08:59:50.407 245 11492.16 100.21 56869.92 88888.00 2018-09-02 08:59:50.907 245 11492.14 100.25 56869.85 88888.00 2018-09-02 08:59:51.407 245 11492.23 100.23 56869.81 88888.00 2018-09-02 08:59:51.907 245 11492.22 100.21 56869.74 88888.00 2018-09-02 08:59:52.407 245 11492.27 100.23 56869.69 88888.00 2018-09-02 08:59:52.907 245 11492.37 100.25 56869.60 88888.00 2018-09-02 08:59:53.407 245 11492.32 100.22 56869.46 88888.00 2018-09-02 08:59:53.907 245 11492.33 100.25 56869.41 88888.00 2018-09-02 08:59:54.407 245 11492.41 100.22 56869.37 88888.00 2018-09-02 08:59:55.407 245 11492.46 100.26 56869.24 88888.00 2018-09-02 08:59:55.907 245 11492.54 100.26 56869.22 88888.00 2018-09-02 08:59:56.407 245 11492.48 100.25 56869.24 88888.00 2018-09-02 08:59:56.907 245 11492.50 100.28 56869.20 88888.00 2018-09-02 08:59:57.407 245 11492.56 100.22 56869.09 88888.00 2018-09-02 08:59:57.907 245 11492.50 100.21 56868.99 88888.00 2018-09-02 08:59:58.407 245 11492.49 100.25 56868.98 88888.00 2018-09-02 08:59:58.907 245 11492.61 100.26 56868.95 88888.00 2018-09-02 08:59:59.407 245 11492.57 100.21 56868.92 88888.00 2018-09-02 08:59:59.907 245 11492.60 100.25 56868.83 88888.00 2018-09-02 09:00:00.407 245 11492.67 100.22 56868.82 88888.00 2018-09-02 09:00:00.907 245 11492.62 100.18 56868.79 88888.00 2018-09-02 09:00:01.407 245 11492.64 100.18 56868.77 88888.00 2018-09-02 09:00:01.907 245 11492.72 100.19 56868.72 88888.00 2018-09-02 09:00:02.407 245 11492.72 100.16 56868.71 88888.00 2018-09-02 09:00:02.907 245 11492.69 100.21 56868.66 88888.00 2018-09-02 09:00:03.407 245 11492.77 100.21 56868.64 88888.00 2018-09-02 09:00:03.907 245 11492.74 100.18 56868.70 88888.00 2018-09-02 09:00:04.407 245 11492.69 100.16 56868.66 88888.00 2018-09-02 09:00:04.907 245 11492.83 100.19 56868.59 88888.00 2018-09-02 09:00:05.407 245 11492.81 100.18 56868.58 88888.00 2018-09-02 09:00:05.907 245 11492.81 100.21 56868.59 88888.00 2018-09-02 09:00:06.407 245 11492.86 100.21 56868.61 88888.00 2018-09-02 09:00:06.907 245 11492.85 100.19 56868.63 88888.00 2018-09-02 09:00:07.407 245 11492.83 100.16 56868.64 88888.00 2018-09-02 09:00:07.907 245 11492.89 100.15 56868.66 88888.00 2018-09-02 09:00:08.407 245 11492.84 100.14 56868.61 88888.00 2018-09-02 09:00:08.907 245 11492.85 100.15 56868.61 88888.00 2018-09-02 09:00:09.407 245 11492.90 100.16 56868.64 88888.00 2018-09-02 09:00:09.907 245 11492.83 100.14 56868.61 88888.00 2018-09-02 09:00:10.407 245 11492.85 100.14 56868.64 88888.00 2018-09-02 09:00:10.907 245 11492.92 100.13 56868.64 88888.00 2018-09-02 09:00:11.407 245 11492.93 100.11 56868.61 88888.00 2018-09-02 09:00:11.907 245 11492.90 100.12 56868.60 88888.00 2018-09-02 09:00:12.407 245 11492.91 100.09 56868.61 88888.00 2018-09-02 09:00:12.907 245 11492.89 100.07 56868.69 88888.00 2018-09-02 09:00:13.407 245 11492.89 100.12 56868.71 88888.00 2018-09-02 09:00:13.907 245 11492.92 100.14 56868.67 88888.00 2018-09-02 09:00:14.407 245 11492.89 100.12 56868.66 88888.00 2018-09-02 09:00:14.907 245 11492.91 100.12 56868.73 88888.00 2018-09-02 09:00:15.407 245 11492.93 100.12 56868.76 88888.00 2018-09-02 09:00:15.907 245 11492.85 100.06 56868.79 88888.00 2018-09-02 09:00:16.907 245 11492.97 100.04 56868.85 88888.00 2018-09-02 09:00:17.407 245 11492.90 100.07 56868.84 88888.00 2018-09-02 09:00:17.907 245 11492.89 100.09 56868.88 88888.00 2018-09-02 09:00:18.407 245 11492.95 100.09 56868.90 88888.00 2018-09-02 09:00:18.907 245 11492.96 100.05 56868.97 88888.00 2018-09-02 09:00:19.407 245 11492.91 100.05 56869.01 88888.00 2018-09-02 09:00:19.907 245 11492.91 100.08 56869.03 88888.00 2018-09-02 09:00:20.407 245 11492.89 100.07 56869.08 88888.00 2018-09-02 09:00:20.907 245 11492.83 100.02 56869.12 88888.00 2018-09-02 09:00:21.407 245 11492.92 100.06 56869.17 88888.00 2018-09-02 09:00:21.907 245 11492.88 100.06 56869.20 88888.00 2018-09-02 09:00:22.407 245 11492.88 100.07 56869.25 88888.00 2018-09-02 09:00:22.907 245 11492.90 100.07 56869.28 88888.00 2018-09-02 09:00:23.407 245 11492.83 99.98 56869.28 88888.00 2018-09-02 09:00:23.907 245 11492.86 99.95 56869.29 88888.00 2018-09-02 09:00:24.407 245 11492.89 99.98 56869.28 88888.00 2018-09-02 09:00:24.907 245 11492.79 99.99 56869.34 88888.00 2018-09-02 09:00:25.407 245 11492.83 100.01 56869.42 88888.00 2018-09-02 09:00:25.907 245 11492.86 100.02 56869.44 88888.00 2018-09-02 09:00:26.907 245 11492.83 99.96 56869.50 88888.00 2018-09-02 09:00:27.407 245 11492.89 99.93 56869.55 88888.00 2018-09-02 09:00:27.907 245 11492.88 99.88 56869.60 88888.00 2018-09-02 09:00:28.407 245 11492.83 99.91 56869.66 88888.00 2018-09-02 09:00:28.907 245 11492.86 99.94 56869.70 88888.00 2018-09-02 09:00:29.407 245 11492.81 99.89 56869.73 88888.00 2018-09-02 09:00:29.907 245 11492.75 99.89 56869.79 88888.00 2018-09-02 09:00:30.407 245 11492.83 99.89 56869.83 88888.00 2018-09-02 09:00:30.907 245 11492.78 99.81 56869.82 88888.00 2018-09-02 09:00:31.407 245 11492.71 99.86 56869.85 88888.00 2018-09-02 09:00:31.907 245 11492.79 99.86 56869.94 88888.00 2018-09-02 09:00:32.407 245 11492.76 99.81 56869.94 88888.00 2018-09-02 09:00:32.907 245 11492.69 99.78 56869.94 88888.00 2018-09-02 09:00:33.407 245 11492.69 99.81 56870.00 88888.00 2018-09-02 09:00:33.907 245 11492.63 99.77 56870.01 88888.00 2018-09-02 09:00:34.407 245 11492.63 99.78 56870.07 88888.00 2018-09-02 09:00:34.907 245 11492.70 99.79 56870.10 88888.00 2018-09-02 09:00:35.407 245 11492.68 99.79 56870.10 88888.00 2018-09-02 09:00:35.907 245 11492.61 99.78 56870.10 88888.00 2018-09-02 09:00:36.907 245 11492.53 99.74 56870.23 88888.00 2018-09-02 09:00:37.407 245 11492.47 99.73 56870.24 88888.00 2018-09-02 09:00:37.907 245 11492.57 99.73 56870.23 88888.00 2018-09-02 09:00:38.407 245 11492.58 99.72 56870.21 88888.00 2018-09-02 09:00:38.907 245 11492.58 99.68 56870.26 88888.00 2018-09-02 09:00:39.407 245 11492.55 99.66 56870.30 88888.00 2018-09-02 09:00:39.907 245 11492.49 99.60 56870.32 88888.00 2018-09-02 09:00:40.407 245 11492.47 99.64 56870.34 88888.00 2018-09-02 09:00:40.907 245 11492.55 99.64 56870.32 88888.00 2018-09-02 09:00:41.407 245 11492.55 99.54 56870.25 88888.00 2018-09-02 09:00:41.907 245 11492.48 99.57 56870.30 88888.00 2018-09-02 09:00:42.407 245 11492.48 99.57 56870.34 88888.00 2018-09-02 09:00:42.907 245 11492.42 99.58 56870.36 88888.00 2018-09-02 09:00:43.407 245 11492.46 99.59 56870.36 88888.00 2018-09-02 09:00:43.907 245 11492.53 99.55 56870.36 88888.00 2018-09-02 09:00:44.407 245 11492.49 99.52 56870.36 88888.00 2018-09-02 09:00:44.907 245 11492.41 99.53 56870.37 88888.00 2018-09-02 09:00:45.407 245 11492.48 99.50 56870.37 88888.00 2018-09-02 09:00:45.907 245 11492.42 99.45 56870.37 88888.00 2018-09-02 09:00:46.407 245 11492.37 99.41 56870.23 88888.00 2018-09-02 09:00:46.908 245 11492.34 99.32 56870.20 88888.00 2018-09-02 09:00:47.408 245 11492.27 99.34 56870.24 88888.00 2018-09-02 09:00:47.908 245 11492.32 99.37 56870.24 88888.00 2018-09-02 09:00:48.408 245 11492.42 99.31 56870.20 88888.00 2018-09-02 09:00:48.908 245 11492.33 99.28 56870.17 88888.00 2018-09-02 09:00:49.408 245 11492.32 99.31 56870.18 88888.00 2018-09-02 09:00:49.908 245 11492.34 99.24 56870.21 88888.00 2018-09-02 09:00:50.408 245 11492.33 99.21 56870.20 88888.00 2018-09-02 09:00:50.908 245 11492.28 99.21 56870.18 88888.00 2018-09-02 09:00:51.408 245 11492.32 99.17 56870.07 88888.00 2018-09-02 09:00:51.908 245 11492.21 99.11 56869.99 88888.00 2018-09-02 09:00:52.408 245 11492.15 99.16 56870.05 88888.00 2018-09-02 09:00:52.908 245 11492.22 99.14 56870.05 88888.00 2018-09-02 09:00:53.408 245 11492.15 99.07 56870.00 88888.00 2018-09-02 09:00:53.908 245 11492.13 99.06 56869.95 88888.00 2018-09-02 09:00:54.408 245 11492.15 99.06 56869.92 88888.00 2018-09-02 09:00:54.908 245 11492.07 99.04 56869.89 88888.00 2018-09-02 09:00:55.408 245 11492.06 99.04 56869.87 88888.00 2018-09-02 09:00:55.908 245 11492.07 99.06 56869.82 88888.00 2018-09-02 09:00:56.408 245 11492.01 98.99 56869.78 88888.00 2018-09-02 09:00:56.908 245 11492.00 99.02 56869.75 88888.00 2018-09-02 09:00:57.408 245 11492.00 99.05 56869.75 88888.00 2018-09-02 09:00:58.408 245 11491.93 98.94 56869.73 88888.00 2018-09-02 09:00:58.908 245 11491.95 98.90 56869.72 88888.00 2018-09-02 09:00:59.408 245 11491.86 98.86 56869.68 88888.00 2018-09-02 09:00:59.908 245 11491.86 98.89 56869.65 88888.00 2018-09-02 09:01:00.408 245 11491.92 98.90 56869.55 88888.00 2018-09-02 09:01:00.908 245 11491.79 98.87 56869.48 88888.00 2018-09-02 09:01:01.408 245 11491.75 98.91 56869.46 88888.00 2018-09-02 09:01:01.908 245 11491.81 98.87 56869.41 88888.00 2018-09-02 09:01:02.408 245 11491.73 98.85 56869.31 88888.00 2018-09-02 09:01:02.908 245 11491.73 98.89 56869.31 88888.00 2018-09-02 09:01:03.408 245 11491.74 98.89 56869.34 88888.00 2018-09-02 09:01:03.908 245 11491.68 98.87 56869.36 88888.00 2018-09-02 09:01:04.408 245 11491.59 98.80 56869.35 88888.00 2018-09-02 09:01:04.908 245 11491.63 98.80 56869.34 88888.00 2018-09-02 09:01:05.408 245 11491.56 98.83 56869.25 88888.00 2018-09-02 09:01:05.908 245 11491.58 98.86 56869.31 88888.00 2018-09-02 09:01:06.408 245 11491.60 98.85 56869.28 88888.00 2018-09-02 09:01:06.908 245 11491.51 98.85 56869.24 88888.00 2018-09-02 09:01:07.408 245 11491.49 98.86 56869.31 88888.00 2018-09-02 09:01:08.408 245 11491.44 98.83 56869.23 88888.00 2018-09-02 09:01:08.908 245 11491.44 98.86 56869.25 88888.00 2018-09-02 09:01:09.408 245 11491.46 98.87 56869.25 88888.00 2018-09-02 09:01:09.908 245 11491.46 98.87 56869.27 88888.00 2018-09-02 09:01:10.408 245 11491.43 98.87 56869.25 88888.00 2018-09-02 09:01:10.908 245 11491.46 98.89 56869.22 88888.00 2018-09-02 09:01:11.408 245 11491.35 98.90 56869.22 88888.00 2018-09-02 09:01:11.908 245 11491.33 98.90 56869.23 88888.00 2018-09-02 09:01:12.408 245 11491.37 98.90 56869.30 88888.00 2018-09-02 09:01:12.908 245 11491.28 98.89 56869.34 88888.00 2018-09-02 09:01:13.408 245 11491.29 98.90 56869.30 88888.00 2018-09-02 09:01:13.908 245 11491.33 98.92 56869.34 88888.00 2018-09-02 09:01:14.408 245 11491.30 98.87 56869.29 88888.00 2018-09-02 09:01:14.908 245 11491.28 98.91 56869.30 88888.00 2018-09-02 09:01:15.408 245 11491.28 98.89 56869.38 88888.00 2018-09-02 09:01:15.908 245 11491.22 98.86 56869.46 88888.00 2018-09-02 09:01:16.408 245 11491.22 98.90 56869.44 88888.00 2018-09-02 09:01:16.908 245 11491.22 98.97 56869.43 88888.00 2018-09-02 09:01:17.408 245 11491.11 98.96 56869.42 88888.00 2018-09-02 09:01:17.908 245 11491.12 98.96 56869.43 88888.00 2018-09-02 09:01:18.408 245 11491.18 99.00 56869.43 88888.00 2018-09-02 09:01:18.908 245 11491.15 99.04 56869.44 88888.00 2018-09-02 09:01:19.408 245 11491.12 99.05 56869.49 88888.00 2018-09-02 09:01:19.908 245 11491.10 99.04 56869.52 88888.00 2018-09-02 09:01:20.408 245 11491.03 99.05 56869.47 88888.00 2018-09-02 09:01:20.908 245 11491.05 99.03 56869.49 88888.00 2018-09-02 09:01:21.408 245 11491.09 98.99 56869.55 88888.00 2018-09-02 09:01:21.908 245 11491.05 98.98 56869.61 88888.00 2018-09-02 09:01:22.408 245 11491.03 99.02 56869.65 88888.00 2018-09-02 09:01:22.908 245 11491.04 99.00 56869.62 88888.00 2018-09-02 09:01:23.408 245 11490.96 99.02 56869.66 88888.00 2018-09-02 09:01:23.908 245 11490.97 99.05 56869.68 88888.00 2018-09-02 09:01:24.408 245 11490.98 99.05 56869.73 88888.00 2018-09-02 09:01:24.908 245 11490.96 99.06 56869.75 88888.00 2018-09-02 09:01:25.408 245 11491.01 99.05 56869.76 88888.00 2018-09-02 09:01:25.908 245 11491.01 99.02 56869.82 88888.00 2018-09-02 09:01:26.408 245 11490.95 99.04 56869.78 88888.00 2018-09-02 09:01:26.908 245 11491.02 99.05 56869.75 88888.00 2018-09-02 09:01:27.408 245 11491.03 99.06 56869.74 88888.00 2018-09-02 09:01:27.908 245 11490.95 99.09 56869.75 88888.00 2018-09-02 09:01:28.408 245 11491.01 99.18 56869.76 88888.00 2018-09-02 09:01:28.908 245 11491.02 99.23 56869.74 88888.00 2018-09-02 09:01:29.408 245 11490.91 99.14 56869.66 88888.00 2018-09-02 09:01:29.908 245 11490.95 99.18 56869.68 88888.00 2018-09-02 09:01:30.408 245 11490.98 99.19 56869.65 88888.00 2018-09-02 09:01:30.908 245 11490.88 99.21 56869.66 88888.00 2018-09-02 09:01:31.408 245 11490.94 99.18 56869.66 88888.00 2018-09-02 09:01:31.908 245 11490.98 99.18 56869.57 88888.00 2018-09-02 09:01:32.408 245 11490.98 99.19 56869.61 88888.00 2018-09-02 09:01:32.908 245 11491.02 99.20 56869.65 88888.00 2018-09-02 09:01:33.408 245 11491.04 99.23 56869.56 88888.00 2018-09-02 09:01:33.908 245 11491.03 99.17 56869.55 88888.00 2018-09-02 09:01:34.408 245 11491.07 99.24 56869.53 88888.00 2018-09-02 09:01:34.908 245 11491.11 99.18 56869.50 88888.00 2018-09-02 09:01:35.408 245 11491.08 99.16 56869.49 88888.00 2018-09-02 09:01:35.908 245 11491.11 99.21 56869.44 88888.00 2018-09-02 09:01:36.408 245 11491.14 99.21 56869.38 88888.00 2018-09-02 09:01:36.908 245 11491.07 99.18 56869.40 88888.00 2018-09-02 09:01:37.408 245 11491.17 99.19 56869.31 88888.00 2018-09-02 09:01:37.908 245 11491.18 99.17 56869.27 88888.00 2018-09-02 09:01:38.408 245 11491.15 99.10 56869.33 88888.00 2018-09-02 09:01:38.908 245 11491.23 99.14 56869.29 88888.00 2018-09-02 09:01:39.408 245 11491.24 99.13 56869.27 88888.00 2018-09-02 09:01:39.908 245 11491.24 99.11 56869.21 88888.00 2018-09-02 09:01:40.408 245 11491.35 99.11 56869.18 88888.00 2018-09-02 09:01:40.908 245 11491.42 99.09 56869.14 88888.00 2018-09-02 09:01:41.408 245 11491.42 99.10 56869.09 88888.00 2018-09-02 09:01:41.908 245 11491.44 99.11 56869.08 88888.00 2018-09-02 09:01:42.408 245 11491.49 99.13 56868.98 88888.00 2018-09-02 09:01:42.908 245 11491.47 99.10 56868.90 88888.00 2018-09-02 09:01:43.408 245 11491.54 99.12 56868.89 88888.00 2018-09-02 09:01:43.908 245 11491.56 99.12 56868.82 88888.00 2018-09-02 09:01:44.408 245 11491.51 99.10 56868.77 88888.00 2018-09-02 09:01:44.908 245 11491.64 99.11 56868.80 88888.00 2018-09-02 09:01:45.408 245 11491.70 99.09 56868.77 88888.00 2018-09-02 09:01:45.908 245 11491.71 99.06 56868.65 88888.00 2018-09-02 09:01:46.408 245 11491.86 99.10 56868.56 88888.00 2018-09-02 09:01:46.908 245 11491.91 99.09 56868.50 88888.00 2018-09-02 09:01:47.408 245 11491.80 99.06 56868.48 88888.00 2018-09-02 09:01:47.908 245 11491.84 99.05 56868.45 88888.00 2018-09-02 09:01:48.408 245 11491.94 98.99 56868.39 88888.00 2018-09-02 09:01:48.908 245 11491.89 98.96 56868.38 88888.00 2018-09-02 09:01:49.908 245 11492.06 98.94 56868.30 88888.00 2018-09-02 09:01:50.408 245 11492.05 99.03 56868.24 88888.00 2018-09-02 09:01:50.908 245 11492.14 99.06 56868.19 88888.00 2018-09-02 09:01:51.408 245 11492.19 99.02 56868.15 88888.00 2018-09-02 09:01:51.908 245 11492.22 98.97 56868.14 88888.00 2018-09-02 09:01:52.408 245 11492.32 98.96 56868.09 88888.00 2018-09-02 09:01:52.908 245 11492.29 98.90 56868.07 88888.00 2018-09-02 09:01:53.408 245 11492.30 98.89 56868.02 88888.00 2018-09-02 09:01:53.908 245 11492.36 98.86 56867.99 88888.00 2018-09-02 09:01:54.408 245 11492.40 98.84 56867.98 88888.00 2018-09-02 09:01:54.908 245 11492.37 98.85 56867.92 88888.00 2018-09-02 09:01:55.408 245 11492.42 98.86 56867.88 88888.00 2018-09-02 09:01:55.908 245 11492.42 98.83 56867.88 88888.00 2018-09-02 09:01:56.408 245 11492.40 98.82 56867.93 88888.00 2018-09-02 09:01:56.908 245 11492.49 98.83 56867.90 88888.00 2018-09-02 09:01:57.908 245 11492.46 98.82 56867.86 88888.00 2018-09-02 09:01:58.408 245 11492.54 98.82 56867.82 88888.00 2018-09-02 09:01:58.908 245 11492.43 98.80 56867.76 88888.00 2018-09-02 09:01:59.408 245 11492.39 98.82 56867.77 88888.00 2018-09-02 09:01:59.908 245 11492.44 98.83 56867.81 88888.00 2018-09-02 09:02:00.408 245 11492.47 98.80 56867.80 88888.00 2018-09-02 09:02:00.908 245 11492.39 98.79 56867.81 88888.00 2018-09-02 09:02:01.408 245 11492.47 98.78 56867.87 88888.00 2018-09-02 09:02:01.908 245 11492.44 98.72 56867.84 88888.00 2018-09-02 09:02:02.408 245 11492.43 98.72 56867.92 88888.00 2018-09-02 09:02:02.908 245 11492.47 98.70 56867.92 88888.00 2018-09-02 09:02:03.408 245 11492.42 98.70 56867.99 88888.00 2018-09-02 09:02:03.908 245 11492.42 98.71 56868.05 88888.00 2018-09-02 09:02:04.408 245 11492.44 98.70 56868.14 88888.00 2018-09-02 09:02:04.908 245 11492.39 98.63 56868.15 88888.00 2018-09-02 09:02:05.408 245 11492.30 98.66 56868.15 88888.00 2018-09-02 09:02:05.908 245 11492.35 98.63 56868.21 88888.00 2018-09-02 09:02:06.408 245 11492.28 98.60 56868.34 88888.00 2018-09-02 09:02:06.908 245 11492.22 98.59 56868.33 88888.00 2018-09-02 09:02:07.408 245 11492.28 98.60 56868.37 88888.00 2018-09-02 09:02:07.908 245 11492.18 98.58 56868.39 88888.00 2018-09-02 09:02:08.408 245 11492.13 98.59 56868.47 88888.00 2018-09-02 09:02:08.908 245 11492.12 98.57 56868.52 88888.00 2018-09-02 09:02:09.408 245 11492.06 98.55 56868.60 88888.00 2018-09-02 09:02:09.908 245 11492.01 98.56 56868.71 88888.00 2018-09-02 09:02:10.408 245 11492.07 98.58 56868.75 88888.00 2018-09-02 09:02:10.908 245 11491.97 98.59 56868.77 88888.00 2018-09-02 09:02:11.408 245 11491.86 98.58 56868.78 88888.00 2018-09-02 09:02:11.908 245 11491.89 98.56 56868.84 88888.00 2018-09-02 09:02:12.408 245 11491.85 98.53 56868.93 88888.00 2018-09-02 09:02:12.908 245 11491.78 98.51 56869.04 88888.00 2018-09-02 09:02:13.408 245 11491.77 98.50 56869.10 88888.00 2018-09-02 09:02:13.908 245 11491.68 98.48 56869.20 88888.00 2018-09-02 09:02:14.408 245 11491.65 98.51 56869.30 88888.00 2018-09-02 09:02:14.908 245 11491.65 98.50 56869.41 88888.00 2018-09-02 09:02:15.408 245 11491.56 98.49 56869.47 88888.00 2018-09-02 09:02:15.908 245 11491.50 98.49 56869.52 88888.00 2018-09-02 09:02:16.408 245 11491.50 98.43 56869.59 88888.00 2018-09-02 09:02:16.908 245 11491.44 98.43 56869.70 88888.00 2018-09-02 09:02:17.408 245 11491.38 98.44 56869.76 88888.00 2018-09-02 09:02:17.908 245 11491.35 98.46 56869.78 88888.00 2018-09-02 09:02:18.408 245 11491.32 98.43 56869.86 88888.00 2018-09-02 09:02:18.908 245 11491.26 98.41 56869.93 88888.00 2018-09-02 09:02:19.408 245 11491.22 98.42 56870.04 88888.00 2018-09-02 09:02:19.908 245 11491.17 98.39 56870.06 88888.00 2018-09-02 09:02:20.408 245 11491.08 98.36 56870.14 88888.00 2018-09-02 09:02:21.408 245 11491.02 98.38 56870.32 88888.00 2018-09-02 09:02:21.908 245 11490.98 98.35 56870.33 88888.00 2018-09-02 09:02:22.408 245 11490.96 98.34 56870.40 88888.00 2018-09-02 09:02:22.908 245 11490.87 98.29 56870.47 88888.00 2018-09-02 09:02:23.408 245 11490.77 98.32 56870.50 88888.00 2018-09-02 09:02:23.908 245 11490.82 98.30 56870.52 88888.00 2018-09-02 09:02:24.408 245 11490.75 98.30 56870.63 88888.00 2018-09-02 09:02:24.908 245 11490.67 98.31 56870.68 88888.00 2018-09-02 09:02:25.408 245 11490.61 98.30 56870.62 88888.00 2018-09-02 09:02:25.908 245 11490.62 98.26 56870.69 88888.00 2018-09-02 09:02:26.408 245 11490.56 98.25 56870.76 88888.00 2018-09-02 09:02:26.908 245 11490.54 98.30 56870.75 88888.00 2018-09-02 09:02:27.408 245 11490.54 98.24 56870.74 88888.00 2018-09-02 09:02:27.908 245 11490.46 98.21 56870.77 88888.00 2018-09-02 09:02:28.408 245 11490.48 98.21 56870.76 88888.00 2018-09-02 09:02:28.908 245 11490.48 98.16 56870.75 88888.00 2018-09-02 09:02:29.408 245 11490.47 98.18 56870.81 88888.00 2018-09-02 09:02:29.908 245 11490.49 98.19 56870.81 88888.00 2018-09-02 09:02:30.408 245 11490.42 98.15 56870.81 88888.00 2018-09-02 09:02:31.408 245 11490.38 98.12 56870.83 88888.00 2018-09-02 09:02:31.908 245 11490.33 98.18 56870.84 88888.00 2018-09-02 09:02:32.408 245 11490.27 98.19 56870.84 88888.00 2018-09-02 09:02:32.908 245 11490.34 98.16 56870.85 88888.00 2018-09-02 09:02:33.408 245 11490.32 98.10 56870.79 88888.00 2018-09-02 09:02:33.908 245 11490.28 98.10 56870.70 88888.00 2018-09-02 09:02:34.408 245 11490.35 98.15 56870.69 88888.00 2018-09-02 09:02:34.908 245 11490.36 98.07 56870.63 88888.00 2018-09-02 09:02:35.408 245 11490.28 98.05 56870.59 88888.00 2018-09-02 09:02:35.908 245 11490.36 98.05 56870.58 88888.00 2018-09-02 09:02:36.408 245 11490.31 97.97 56870.51 88888.00 2018-09-02 09:02:36.908 245 11490.28 98.04 56870.47 88888.00 2018-09-02 09:02:37.408 245 11490.36 98.08 56870.40 88888.00 2018-09-02 09:02:37.908 245 11490.34 98.07 56870.37 88888.00 2018-09-02 09:02:38.408 245 11490.32 98.07 56870.26 88888.00 2018-09-02 09:02:38.908 245 11490.41 98.05 56870.18 88888.00 2018-09-02 09:02:39.408 245 11490.45 98.05 56870.10 88888.00 2018-09-02 09:02:39.908 245 11490.38 98.02 56870.04 88888.00 2018-09-02 09:02:40.408 245 11490.39 98.03 56869.94 88888.00 2018-09-02 09:02:40.908 245 11490.43 97.97 56869.85 88888.00 2018-09-02 09:02:41.408 245 11490.46 97.97 56869.81 88888.00 2018-09-02 09:02:41.908 245 11490.53 97.96 56869.69 88888.00 2018-09-02 09:02:42.408 245 11490.48 97.92 56869.61 88888.00 2018-09-02 09:02:42.908 245 11490.46 97.92 56869.53 88888.00 2018-09-02 09:02:43.408 245 11490.54 97.90 56869.47 88888.00 2018-09-02 09:02:43.908 245 11490.57 97.88 56869.40 88888.00 2018-09-02 09:02:44.408 245 11490.53 97.90 56869.31 88888.00 2018-09-02 09:02:44.908 245 11490.60 97.94 56869.25 88888.00 2018-09-02 09:02:45.408 245 11490.62 97.87 56869.11 88888.00 2018-09-02 09:02:45.908 245 11490.63 97.84 56869.03 88888.00 2018-09-02 09:02:46.408 245 11490.69 97.82 56868.90 88888.00 2018-09-02 09:02:46.908 245 11490.70 97.82 56868.79 88888.00 2018-09-02 09:02:47.408 245 11490.73 97.85 56868.67 88888.00 2018-09-02 09:02:47.908 245 11490.77 97.89 56868.64 88888.00 2018-09-02 09:02:48.408 245 11490.81 97.89 56868.63 88888.00 2018-09-02 09:02:48.908 245 11490.79 97.83 56868.56 88888.00 2018-09-02 09:02:49.408 245 11490.88 97.87 56868.52 88888.00 2018-09-02 09:02:49.908 245 11490.89 97.90 56868.44 88888.00 2018-09-02 09:02:50.408 245 11490.86 97.90 56868.41 88888.00 2018-09-02 09:02:50.908 245 11490.94 97.91 56868.28 88888.00 2018-09-02 09:02:51.408 245 11490.90 97.88 56868.18 88888.00 2018-09-02 09:02:51.908 245 11490.86 97.88 56868.05 88888.00 2018-09-02 09:02:52.408 245 11490.97 97.89 56867.95 88888.00 2018-09-02 09:02:52.908 245 11490.98 97.87 56867.80 88888.00 2018-09-02 09:02:53.408 245 11490.93 97.88 56867.74 88888.00 2018-09-02 09:02:53.908 245 11491.05 97.92 56867.64 88888.00 2018-09-02 09:02:54.408 245 11491.03 97.96 56867.61 88888.00 2018-09-02 09:02:54.908 245 11491.01 97.91 56867.63 88888.00 2018-09-02 09:02:55.408 245 11491.12 97.87 56867.57 88888.00 2018-09-02 09:02:55.908 245 11491.18 97.94 56867.53 88888.00 2018-09-02 09:02:56.408 245 11491.14 97.96 56867.50 88888.00 2018-09-02 09:02:56.908 245 11491.21 98.03 56867.50 88888.00 2018-09-02 09:02:57.408 245 11491.23 97.97 56867.42 88888.00 2018-09-02 09:02:57.908 245 11491.22 98.03 56867.35 88888.00 2018-09-02 09:02:58.408 245 11491.33 98.03 56867.36 88888.00 2018-09-02 09:02:58.908 245 11491.35 98.05 56867.29 88888.00 2018-09-02 09:02:59.408 245 11491.31 98.07 56867.25 88888.00 2018-09-02 09:02:59.908 245 11491.43 98.12 56867.23 88888.00 2018-09-02 09:03:00.408 245 11491.38 98.11 56867.23 88888.00 2018-09-02 09:03:00.908 245 11491.39 98.15 56867.22 88888.00 2018-09-02 09:03:01.408 245 11491.42 98.10 56867.24 88888.00 2018-09-02 09:03:01.908 245 11491.40 98.07 56867.29 88888.00 2018-09-02 09:03:02.908 245 11491.47 98.23 56867.24 88888.00 2018-09-02 09:03:03.408 245 11491.49 98.26 56867.34 88888.00 2018-09-02 09:03:03.908 245 11491.47 98.30 56867.39 88888.00 2018-09-02 09:03:04.408 245 11491.56 98.30 56867.41 88888.00 2018-09-02 09:03:04.908 245 11491.56 98.26 56867.45 88888.00 2018-09-02 09:03:05.408 245 11491.59 98.24 56867.45 88888.00 2018-09-02 09:03:05.908 245 11491.65 98.23 56867.47 88888.00 2018-09-02 09:03:06.408 245 11491.60 98.24 56867.45 88888.00 2018-09-02 09:03:06.908 245 11491.56 98.34 56867.47 88888.00 2018-09-02 09:03:07.408 245 11491.57 98.41 56867.58 88888.00 2018-09-02 09:03:07.908 245 11491.56 98.38 56867.63 88888.00 2018-09-02 09:03:08.408 245 11491.58 98.38 56867.62 88888.00 2018-09-02 09:03:08.908 245 11491.64 98.43 56867.71 88888.00 2018-09-02 09:03:09.408 245 11491.59 98.43 56867.77 88888.00 2018-09-02 09:03:09.908 245 11491.54 98.42 56867.89 88888.00 2018-09-02 09:03:10.408 245 11491.61 98.49 56867.99 88888.00 2018-09-02 09:03:10.908 245 11491.64 98.45 56868.03 88888.00 2018-09-02 09:03:11.408 245 11491.53 98.41 56868.11 88888.00 2018-09-02 09:03:11.908 245 11491.61 98.43 56868.15 88888.00 2018-09-02 09:03:12.408 245 11491.60 98.44 56868.22 88888.00 2018-09-02 09:03:12.909 245 11491.58 98.50 56868.30 88888.00 2018-09-02 09:03:13.409 245 11491.61 98.49 56868.32 88888.00 2018-09-02 09:03:13.909 245 11491.64 98.45 56868.39 88888.00 2018-09-02 09:03:14.409 245 11491.63 98.50 56868.39 88888.00 2018-09-02 09:03:14.909 245 11491.64 98.53 56868.46 88888.00 2018-09-02 09:03:15.409 245 11491.59 98.57 56868.59 88888.00 2018-09-02 09:03:15.909 245 11491.51 98.59 56868.67 88888.00 2018-09-02 09:03:16.409 245 11491.58 98.57 56868.71 88888.00 2018-09-02 09:03:16.909 245 11491.53 98.57 56868.84 88888.00 2018-09-02 09:03:17.409 245 11491.53 98.60 56868.90 88888.00 2018-09-02 09:03:17.909 245 11491.54 98.64 56868.97 88888.00 2018-09-02 09:03:18.409 245 11491.51 98.53 56869.08 88888.00 2018-09-02 09:03:18.909 245 11491.51 98.53 56869.06 88888.00 2018-09-02 09:03:19.409 245 11491.50 98.58 56869.16 88888.00 2018-09-02 09:03:19.909 245 11491.49 98.58 56869.21 88888.00 2018-09-02 09:03:20.909 245 11491.50 98.50 56869.43 88888.00 2018-09-02 09:03:21.409 245 11491.43 98.49 56869.44 88888.00 2018-09-02 09:03:21.909 245 11491.37 98.51 56869.50 88888.00 2018-09-02 09:03:22.409 245 11491.42 98.48 56869.62 88888.00 2018-09-02 09:03:22.909 245 11491.38 98.45 56869.70 88888.00 2018-09-02 09:03:23.409 245 11491.30 98.50 56869.74 88888.00 2018-09-02 09:03:23.909 245 11491.32 98.51 56869.80 88888.00 2018-09-02 09:03:24.409 245 11491.25 98.49 56869.94 88888.00 2018-09-02 09:03:24.909 245 11491.15 98.45 56870.01 88888.00 2018-09-02 09:03:25.409 245 11491.21 98.46 56870.07 88888.00 2018-09-02 09:03:25.909 245 11491.12 98.49 56870.13 88888.00 2018-09-02 09:03:26.409 245 11491.07 98.49 56870.20 88888.00 2018-09-02 09:03:26.909 245 11491.05 98.51 56870.25 88888.00 2018-09-02 09:03:27.409 245 11491.01 98.46 56870.38 88888.00 2018-09-02 09:03:27.909 245 11491.00 98.46 56870.46 88888.00 2018-09-02 09:03:28.409 245 11491.04 98.45 56870.55 88888.00 2018-09-02 09:03:28.909 245 11490.94 98.42 56870.63 88888.00 2018-09-02 09:03:29.409 245 11490.90 98.41 56870.70 88888.00 2018-09-02 09:03:29.909 245 11490.91 98.39 56870.75 88888.00 2018-09-02 09:03:30.409 245 11490.83 98.39 56870.87 88888.00 2018-09-02 09:03:30.909 245 11490.73 98.44 56870.90 88888.00 2018-09-02 09:03:31.409 245 11490.80 98.44 56870.95 88888.00 2018-09-02 09:03:31.909 245 11490.68 98.36 56871.01 88888.00 2018-09-02 09:03:32.409 245 11490.65 98.44 56871.08 88888.00 2018-09-02 09:03:32.909 245 11490.67 98.48 56871.11 88888.00 2018-09-02 09:03:33.409 245 11490.57 98.45 56871.21 88888.00 2018-09-02 09:03:34.409 245 11490.57 98.39 56871.33 88888.00 2018-09-02 09:03:34.909 245 11490.50 98.42 56871.30 88888.00 2018-09-02 09:03:35.409 245 11490.47 98.45 56871.35 88888.00 2018-09-02 09:03:35.909 245 11490.52 98.42 56871.36 88888.00 2018-09-02 09:03:36.409 245 11490.42 98.37 56871.41 88888.00 2018-09-02 09:03:36.909 245 11490.38 98.32 56871.42 88888.00 2018-09-02 09:03:37.409 245 11490.38 98.34 56871.46 88888.00 2018-09-02 09:03:37.909 245 11490.28 98.29 56871.51 88888.00 2018-09-02 09:03:38.409 245 11490.24 98.25 56871.54 88888.00 2018-09-02 09:03:38.909 245 11490.24 98.19 56871.56 88888.00 2018-09-02 09:03:39.409 245 11490.17 98.24 56871.60 88888.00 2018-09-02 09:03:39.909 245 11490.12 98.30 56871.65 88888.00 2018-09-02 09:03:40.409 245 11490.15 98.29 56871.74 88888.00 2018-09-02 09:03:40.909 245 11490.14 98.26 56871.74 88888.00 2018-09-02 09:03:41.409 245 11490.10 98.24 56871.77 88888.00 2018-09-02 09:03:41.909 245 11490.14 98.25 56871.78 88888.00 2018-09-02 09:03:42.409 245 11490.14 98.26 56871.78 88888.00 2018-09-02 09:03:42.909 245 11490.13 98.25 56871.74 88888.00 2018-09-02 09:03:43.409 245 11490.08 98.22 56871.66 88888.00 2018-09-02 09:03:43.909 245 11489.99 98.22 56871.65 88888.00 2018-09-02 09:03:44.409 245 11490.00 98.23 56871.68 88888.00 2018-09-02 09:03:44.909 245 11490.11 98.15 56871.68 88888.00 2018-09-02 09:03:45.409 245 11490.03 98.18 56871.62 88888.00 2018-09-02 09:03:45.909 245 11489.99 98.18 56871.61 88888.00 2018-09-02 09:03:46.409 245 11490.06 98.12 56871.59 88888.00 2018-09-02 09:03:46.909 245 11489.99 98.10 56871.51 88888.00 2018-09-02 09:03:47.409 245 11489.98 98.09 56871.46 88888.00 2018-09-02 09:03:47.909 245 11490.01 98.10 56871.39 88888.00 2018-09-02 09:03:48.409 245 11489.99 98.09 56871.29 88888.00 2018-09-02 09:03:48.909 245 11489.98 98.08 56871.28 88888.00 2018-09-02 09:03:49.409 245 11490.06 98.10 56871.22 88888.00 2018-09-02 09:03:49.909 245 11490.08 98.12 56871.07 88888.00 2018-09-02 09:03:50.409 245 11489.99 98.09 56871.09 88888.00 2018-09-02 09:03:50.909 245 11490.08 98.10 56871.00 88888.00 2018-09-02 09:03:51.409 245 11490.07 98.05 56870.84 88888.00 2018-09-02 09:03:51.909 245 11490.08 98.05 56870.68 88888.00 2018-09-02 09:03:52.409 245 11490.14 98.03 56870.65 88888.00 2018-09-02 09:03:52.909 245 11490.07 97.95 56870.60 88888.00 2018-09-02 09:03:53.409 245 11490.06 98.02 56870.49 88888.00 2018-09-02 09:03:53.909 245 11490.13 97.95 56870.40 88888.00 2018-09-02 09:03:54.409 245 11490.08 97.95 56870.32 88888.00 2018-09-02 09:03:54.909 245 11490.07 98.01 56870.21 88888.00 2018-09-02 09:03:55.409 245 11490.18 97.97 56870.12 88888.00 2018-09-02 09:03:55.909 245 11490.17 97.89 56870.02 88888.00 2018-09-02 09:03:56.409 245 11490.15 97.84 56869.95 88888.00 2018-09-02 09:03:56.909 245 11490.17 97.89 56869.93 88888.00 2018-09-02 09:03:57.409 245 11490.17 97.94 56869.82 88888.00 2018-09-02 09:03:57.909 245 11490.18 97.89 56869.75 88888.00 2018-09-02 09:03:58.409 245 11490.24 97.84 56869.66 88888.00 2018-09-02 09:03:58.909 245 11490.21 97.81 56869.56 88888.00 2018-09-02 09:03:59.409 245 11490.22 97.81 56869.52 88888.00 2018-09-02 09:03:59.909 245 11490.36 97.80 56869.47 88888.00 2018-09-02 09:04:00.409 245 11490.35 97.76 56869.37 88888.00 2018-09-02 09:04:00.909 245 11490.36 97.78 56869.35 88888.00 2018-09-02 09:04:01.409 245 11490.46 97.85 56869.28 88888.00 2018-09-02 09:04:01.909 245 11490.42 97.83 56869.22 88888.00 2018-09-02 09:04:02.409 245 11490.39 97.78 56869.14 88888.00 2018-09-02 09:04:02.909 245 11490.47 97.76 56869.04 88888.00 2018-09-02 09:04:03.409 245 11490.48 97.80 56868.98 88888.00 2018-09-02 09:04:03.909 245 11490.49 97.84 56868.88 88888.00 2018-09-02 09:04:04.409 245 11490.54 97.78 56868.76 88888.00 2018-09-02 09:04:04.909 245 11490.49 97.75 56868.76 88888.00 2018-09-02 09:04:05.409 245 11490.49 97.73 56868.76 88888.00 2018-09-02 09:04:05.909 245 11490.65 97.77 56868.66 88888.00 2018-09-02 09:04:06.409 245 11490.66 97.80 56868.56 88888.00 2018-09-02 09:04:06.909 245 11490.60 97.83 56868.54 88888.00 2018-09-02 09:04:07.409 245 11490.65 97.84 56868.56 88888.00 2018-09-02 09:04:07.909 245 11490.65 97.80 56868.46 88888.00 2018-09-02 09:04:08.409 245 11490.59 97.76 56868.39 88888.00 2018-09-02 09:04:08.909 245 11490.67 97.71 56868.40 88888.00 2018-09-02 09:04:09.409 245 11490.63 97.78 56868.43 88888.00 2018-09-02 09:04:09.909 245 11490.60 97.78 56868.39 88888.00 2018-09-02 09:04:10.409 245 11490.63 97.87 56868.34 88888.00 2018-09-02 09:04:10.909 245 11490.66 97.84 56868.27 88888.00 2018-09-02 09:04:11.409 245 11490.67 97.85 56868.20 88888.00 2018-09-02 09:04:11.909 245 11490.73 97.84 56868.11 88888.00 2018-09-02 09:04:12.409 245 11490.72 97.82 56868.08 88888.00 2018-09-02 09:04:12.909 245 11490.70 97.84 56868.00 88888.00 2018-09-02 09:04:13.409 245 11490.73 97.82 56868.05 88888.00 2018-09-02 09:04:13.909 245 11490.70 97.78 56868.03 88888.00 2018-09-02 09:04:14.409 245 11490.68 97.76 56868.03 88888.00 2018-09-02 09:04:14.909 245 11490.74 97.77 56868.02 88888.00 2018-09-02 09:04:15.909 245 11490.73 97.83 56867.94 88888.00 2018-09-02 09:04:16.409 245 11490.82 97.87 56867.98 88888.00 2018-09-02 09:04:16.909 245 11490.80 97.82 56867.95 88888.00 2018-09-02 09:04:17.409 245 11490.74 97.80 56867.93 88888.00 2018-09-02 09:04:17.909 245 11490.79 97.81 56867.94 88888.00 2018-09-02 09:04:18.409 245 11490.79 97.78 56867.84 88888.00 2018-09-02 09:04:18.909 245 11490.75 97.78 56867.87 88888.00 2018-09-02 09:04:19.409 245 11490.77 97.85 56867.95 88888.00 2018-09-02 09:04:19.909 245 11490.81 97.82 56867.95 88888.00 2018-09-02 09:04:20.409 245 11490.80 97.83 56867.98 88888.00 2018-09-02 09:04:20.909 245 11490.86 97.85 56867.98 88888.00 2018-09-02 09:04:21.409 245 11490.81 97.83 56868.05 88888.00 2018-09-02 09:04:21.909 245 11490.79 97.84 56868.11 88888.00 2018-09-02 09:04:22.409 245 11490.83 97.84 56868.15 88888.00 2018-09-02 09:04:22.909 245 11490.83 97.84 56868.15 88888.00 2018-09-02 09:04:23.409 245 11490.79 97.85 56868.16 88888.00 2018-09-02 09:04:23.909 245 11490.83 97.81 56868.19 88888.00 2018-09-02 09:04:24.409 245 11490.83 97.78 56868.18 88888.00 2018-09-02 09:04:24.909 245 11490.76 97.90 56868.20 88888.00 2018-09-02 09:04:25.409 245 11490.86 97.91 56868.24 88888.00 2018-09-02 09:04:25.909 245 11490.87 97.89 56868.33 88888.00 2018-09-02 09:04:26.409 245 11490.86 97.88 56868.34 88888.00 2018-09-02 09:04:26.909 245 11490.87 97.95 56868.38 88888.00 2018-09-02 09:04:27.409 245 11490.80 97.94 56868.40 88888.00 2018-09-02 09:04:27.909 245 11490.79 97.92 56868.47 88888.00 2018-09-02 09:04:28.409 245 11490.80 97.98 56868.56 88888.00 2018-09-02 09:04:28.909 245 11490.77 97.97 56868.53 88888.00 2018-09-02 09:04:29.409 245 11490.74 97.98 56868.59 88888.00 2018-09-02 09:04:29.909 245 11490.80 97.98 56868.64 88888.00 2018-09-02 09:04:30.409 245 11490.77 97.95 56868.66 88888.00 2018-09-02 09:04:30.909 245 11490.80 97.97 56868.69 88888.00 2018-09-02 09:04:31.409 245 11490.81 98.02 56868.75 88888.00 2018-09-02 09:04:31.909 245 11490.80 97.95 56868.80 88888.00 2018-09-02 09:04:32.409 245 11490.69 98.01 56868.88 88888.00 2018-09-02 09:04:32.909 245 11490.73 98.03 56868.99 88888.00 2018-09-02 09:04:33.909 245 11490.70 97.94 56869.14 88888.00 2018-09-02 09:04:34.409 245 11490.75 98.05 56869.21 88888.00 2018-09-02 09:04:34.909 245 11490.75 98.05 56869.25 88888.00 2018-09-02 09:04:35.409 245 11490.69 98.00 56869.27 88888.00 2018-09-02 09:04:35.909 245 11490.76 98.04 56869.36 88888.00 2018-09-02 09:04:36.409 245 11490.68 98.05 56869.44 88888.00 2018-09-02 09:04:36.909 245 11490.57 98.03 56869.50 88888.00 2018-09-02 09:04:37.409 245 11490.65 98.09 56869.54 88888.00 2018-09-02 09:04:37.909 245 11490.65 98.05 56869.56 88888.00 2018-09-02 09:04:38.409 245 11490.56 98.02 56869.59 88888.00 2018-09-02 09:04:38.909 245 11490.63 98.04 56869.60 88888.00 2018-09-02 09:04:39.409 245 11490.65 98.01 56869.61 88888.00 2018-09-02 09:04:39.909 245 11490.60 98.07 56869.65 88888.00 2018-09-02 09:04:40.409 245 11490.63 98.08 56869.72 88888.00 2018-09-02 09:04:40.909 245 11490.62 98.01 56869.80 88888.00 2018-09-02 09:04:41.409 245 11490.53 98.03 56869.85 88888.00 2018-09-02 09:04:41.909 245 11490.59 98.12 56869.94 88888.00 2018-09-02 09:04:42.409 245 11490.59 98.10 56869.99 88888.00 2018-09-02 09:04:42.909 245 11490.47 98.08 56870.04 88888.00 2018-09-02 09:04:43.409 245 11490.49 98.05 56870.11 88888.00 2018-09-02 09:04:43.909 245 11490.45 98.04 56870.17 88888.00 2018-09-02 09:04:44.409 245 11490.45 98.08 56870.18 88888.00 2018-09-02 09:04:44.909 245 11490.47 98.09 56870.25 88888.00 2018-09-02 09:04:45.409 245 11490.39 98.02 56870.27 88888.00 2018-09-02 09:04:45.909 245 11490.36 97.97 56870.27 88888.00 2018-09-02 09:04:46.409 245 11490.45 97.98 56870.19 88888.00 2018-09-02 09:04:47.409 245 11490.27 97.92 56870.33 88888.00 2018-09-02 09:04:47.909 245 11490.32 97.95 56870.34 88888.00 2018-09-02 09:04:48.409 245 11490.32 97.94 56870.39 88888.00 2018-09-02 09:04:48.909 245 11490.28 97.90 56870.42 88888.00 2018-09-02 09:04:49.409 245 11490.28 97.88 56870.43 88888.00 2018-09-02 09:04:49.909 245 11490.27 97.85 56870.40 88888.00 2018-09-02 09:04:50.409 245 11490.21 97.84 56870.37 88888.00 2018-09-02 09:04:50.909 245 11490.32 97.87 56870.42 88888.00 2018-09-02 09:04:51.409 245 11490.31 97.87 56870.42 88888.00 2018-09-02 09:04:51.909 245 11490.20 97.90 56870.43 88888.00 2018-09-02 09:04:52.409 245 11490.28 97.90 56870.39 88888.00 2018-09-02 09:04:52.909 245 11490.29 97.87 56870.38 88888.00 2018-09-02 09:04:53.409 245 11490.18 97.80 56870.39 88888.00 2018-09-02 09:04:53.909 245 11490.22 97.77 56870.33 88888.00 2018-09-02 09:04:54.409 245 11490.21 97.74 56870.29 88888.00 2018-09-02 09:04:54.909 245 11490.17 97.83 56870.23 88888.00 2018-09-02 09:04:55.409 245 11490.25 97.84 56870.25 88888.00 2018-09-02 09:04:55.909 245 11490.27 97.85 56870.25 88888.00 2018-09-02 09:04:56.409 245 11490.24 97.78 56870.21 88888.00 2018-09-02 09:04:57.409 245 11490.21 97.82 56870.23 88888.00 2018-09-02 09:04:57.909 245 11490.12 97.78 56870.19 88888.00 2018-09-02 09:04:58.409 245 11490.13 97.76 56870.18 88888.00 2018-09-02 09:04:58.909 245 11490.13 97.70 56870.17 88888.00 2018-09-02 09:04:59.409 245 11490.08 97.62 56870.15 88888.00 2018-09-02 09:04:59.909 245 11490.18 97.55 56870.14 88888.00 2018-09-02 09:05:00.409 245 11490.14 97.57 56870.11 88888.00 2018-09-02 09:05:00.909 245 11490.12 97.60 56870.11 88888.00 2018-09-02 09:05:01.409 245 11490.10 97.58 56870.08 88888.00 2018-09-02 09:05:01.909 245 11490.15 97.57 56870.05 88888.00 2018-09-02 09:05:02.409 245 11490.15 97.61 56870.05 88888.00 2018-09-02 09:05:02.909 245 11490.19 97.60 56870.04 88888.00 2018-09-02 09:05:03.409 245 11490.20 97.54 56870.06 88888.00 2018-09-02 09:05:03.909 245 11490.10 97.57 56869.99 88888.00 2018-09-02 09:05:04.409 245 11490.18 97.55 56869.89 88888.00 2018-09-02 09:05:04.909 245 11490.22 97.55 56869.81 88888.00 2018-09-02 09:05:05.409 245 11490.14 97.57 56869.75 88888.00 2018-09-02 09:05:05.909 245 11490.12 97.57 56869.81 88888.00 2018-09-02 09:05:06.409 245 11490.15 97.51 56869.81 88888.00 2018-09-02 09:05:06.909 245 11490.07 97.54 56869.74 88888.00 2018-09-02 09:05:07.409 245 11490.14 97.53 56869.72 88888.00 2018-09-02 09:05:07.909 245 11490.12 97.46 56869.67 88888.00 2018-09-02 09:05:08.409 245 11490.08 97.50 56869.65 88888.00 2018-09-02 09:05:08.909 245 11490.17 97.55 56869.60 88888.00 2018-09-02 09:05:09.409 245 11490.14 97.51 56869.53 88888.00 2018-09-02 09:05:09.909 245 11490.05 97.51 56869.49 88888.00 2018-09-02 09:05:10.409 245 11490.07 97.51 56869.49 88888.00 2018-09-02 09:05:10.909 245 11490.14 97.50 56869.46 88888.00 2018-09-02 09:05:11.409 245 11490.07 97.41 56869.41 88888.00 2018-09-02 09:05:11.909 245 11490.03 97.48 56869.35 88888.00 2018-09-02 09:05:12.409 245 11490.04 97.48 56869.30 88888.00 2018-09-02 09:05:12.909 245 11489.97 97.47 56869.33 88888.00 2018-09-02 09:05:13.409 245 11489.96 97.49 56869.35 88888.00 2018-09-02 09:05:13.909 245 11490.04 97.46 56869.30 88888.00 2018-09-02 09:05:14.409 245 11489.99 97.44 56869.30 88888.00 2018-09-02 09:05:14.909 245 11489.94 97.47 56869.30 88888.00 2018-09-02 09:05:15.409 245 11489.92 97.42 56869.22 88888.00 2018-09-02 09:05:15.909 245 11489.86 97.37 56869.20 88888.00 2018-09-02 09:05:16.409 245 11489.92 97.42 56869.18 88888.00 2018-09-02 09:05:16.909 245 11489.92 97.42 56869.17 88888.00 2018-09-02 09:05:17.409 245 11489.89 97.40 56869.14 88888.00 2018-09-02 09:05:17.909 245 11489.92 97.41 56869.08 88888.00 2018-09-02 09:05:18.409 245 11489.91 97.34 56868.99 88888.00 2018-09-02 09:05:18.909 245 11489.86 97.34 56869.02 88888.00 2018-09-02 09:05:19.409 245 11489.87 97.40 56869.08 88888.00 2018-09-02 09:05:19.909 245 11489.89 97.34 56869.05 88888.00 2018-09-02 09:05:20.409 245 11489.80 97.32 56869.04 88888.00 2018-09-02 09:05:20.909 245 11489.80 97.35 56869.03 88888.00 2018-09-02 09:05:21.409 245 11489.83 97.35 56868.99 88888.00 2018-09-02 09:05:21.909 245 11489.79 97.36 56868.98 88888.00 2018-09-02 09:05:22.409 245 11489.80 97.35 56869.04 88888.00 2018-09-02 09:05:22.909 245 11489.78 97.34 56869.01 88888.00 2018-09-02 09:05:23.409 245 11489.73 97.34 56869.04 88888.00 2018-09-02 09:05:23.909 245 11489.78 97.35 56868.99 88888.00 2018-09-02 09:05:24.409 245 11489.78 97.35 56868.99 88888.00 2018-09-02 09:05:24.909 245 11489.70 97.33 56869.01 88888.00 2018-09-02 09:05:25.409 245 11489.70 97.35 56869.01 88888.00 2018-09-02 09:05:25.909 245 11489.68 97.44 56868.99 88888.00 2018-09-02 09:05:26.409 245 11489.61 97.44 56869.01 88888.00 2018-09-02 09:05:26.909 245 11489.63 97.41 56869.05 88888.00 2018-09-02 09:05:27.409 245 11489.64 97.42 56869.03 88888.00 2018-09-02 09:05:27.909 245 11489.58 97.40 56869.04 88888.00 2018-09-02 09:05:28.409 245 11489.66 97.44 56869.09 88888.00 2018-09-02 09:05:28.909 245 11489.59 97.44 56869.11 88888.00 2018-09-02 09:05:29.409 245 11489.50 97.42 56869.12 88888.00 2018-09-02 09:05:29.909 245 11489.55 97.41 56869.16 88888.00 2018-09-02 09:05:30.409 245 11489.51 97.40 56869.17 88888.00 2018-09-02 09:05:30.909 245 11489.45 97.40 56869.14 88888.00 2018-09-02 09:05:31.409 245 11489.47 97.47 56869.21 88888.00 2018-09-02 09:05:31.909 245 11489.43 97.42 56869.18 88888.00 2018-09-02 09:05:32.409 245 11489.38 97.49 56869.18 88888.00 2018-09-02 09:05:32.909 245 11489.42 97.53 56869.15 88888.00 2018-09-02 09:05:33.409 245 11489.41 97.49 56869.21 88888.00 2018-09-02 09:05:33.909 245 11489.36 97.42 56869.24 88888.00 2018-09-02 09:05:34.409 245 11489.34 97.49 56869.21 88888.00 2018-09-02 09:05:34.909 245 11489.26 97.50 56869.24 88888.00 2018-09-02 09:05:35.409 245 11489.24 97.47 56869.28 88888.00 2018-09-02 09:05:35.909 245 11489.23 97.49 56869.27 88888.00 2018-09-02 09:05:36.409 245 11489.18 97.46 56869.27 88888.00 2018-09-02 09:05:36.909 245 11489.17 97.48 56869.36 88888.00 2018-09-02 09:05:37.409 245 11489.23 97.50 56869.38 88888.00 2018-09-02 09:05:37.909 245 11489.20 97.47 56869.34 88888.00 2018-09-02 09:05:38.909 245 11489.17 97.57 56869.41 88888.00 2018-09-02 09:05:39.409 245 11489.17 97.54 56869.41 88888.00 2018-09-02 09:05:39.909 245 11489.16 97.53 56869.40 88888.00 2018-09-02 09:05:40.409 245 11489.23 97.57 56869.42 88888.00 2018-09-02 09:05:40.909 245 11489.22 97.48 56869.49 88888.00 2018-09-02 09:05:41.409 245 11489.14 97.55 56869.47 88888.00 2018-09-02 09:05:41.909 245 11489.13 97.60 56869.42 88888.00 2018-09-02 09:05:42.409 245 11489.11 97.61 56869.41 88888.00 2018-09-02 09:05:42.909 245 11489.09 97.54 56869.37 88888.00 2018-09-02 09:05:43.409 245 11489.15 97.64 56869.38 88888.00 2018-09-02 09:05:43.909 245 11489.13 97.69 56869.42 88888.00 2018-09-02 09:05:44.409 245 11489.13 97.66 56869.46 88888.00 2018-09-02 09:05:44.909 245 11489.18 97.68 56869.47 88888.00 2018-09-02 09:05:45.409 245 11489.17 97.67 56869.44 88888.00 2018-09-02 09:05:45.909 245 11489.14 97.64 56869.37 88888.00 2018-09-02 09:05:46.409 245 11489.24 97.68 56869.34 88888.00 2018-09-02 09:05:46.909 245 11489.22 97.63 56869.30 88888.00 2018-09-02 09:05:47.409 245 11489.17 97.63 56869.29 88888.00 2018-09-02 09:05:47.909 245 11489.23 97.56 56869.28 88888.00 2018-09-02 09:05:48.409 245 11489.28 97.61 56869.21 88888.00 2018-09-02 09:05:48.910 245 11489.20 97.68 56869.17 88888.00 2018-09-02 09:05:49.410 245 11489.17 97.68 56869.15 88888.00 2018-09-02 09:05:49.910 245 11489.23 97.67 56869.20 88888.00 2018-09-02 09:05:50.410 245 11489.24 97.63 56869.12 88888.00 2018-09-02 09:05:50.910 245 11489.26 97.66 56869.15 88888.00 2018-09-02 09:05:51.410 245 11489.30 97.66 56869.17 88888.00 2018-09-02 09:05:51.910 245 11489.26 97.64 56869.16 88888.00 2018-09-02 09:05:52.410 245 11489.34 97.68 56869.15 88888.00 2018-09-02 09:05:52.910 245 11489.34 97.68 56869.11 88888.00 2018-09-02 09:05:53.410 245 11489.31 97.64 56869.09 88888.00 2018-09-02 09:05:53.910 245 11489.34 97.62 56869.08 88888.00 2018-09-02 09:05:54.410 245 11489.38 97.66 56869.04 88888.00 2018-09-02 09:05:54.910 245 11489.34 97.66 56869.05 88888.00 2018-09-02 09:05:55.410 245 11489.41 97.63 56868.98 88888.00 2018-09-02 09:05:55.910 245 11489.42 97.63 56868.85 88888.00 2018-09-02 09:05:56.410 245 11489.40 97.66 56868.82 88888.00 2018-09-02 09:05:56.910 245 11489.48 97.67 56868.82 88888.00 2018-09-02 09:05:57.410 245 11489.52 97.67 56868.76 88888.00 2018-09-02 09:05:57.910 245 11489.50 97.69 56868.80 88888.00 2018-09-02 09:05:58.410 245 11489.49 97.68 56868.75 88888.00 2018-09-02 09:05:58.910 245 11489.49 97.61 56868.67 88888.00 2018-09-02 09:05:59.410 245 11489.50 97.63 56868.71 88888.00 2018-09-02 09:05:59.910 245 11489.61 97.69 56868.79 88888.00 2018-09-02 09:06:00.410 245 11489.62 97.67 56868.76 88888.00 2018-09-02 09:06:00.910 245 11489.56 97.67 56868.72 88888.00 2018-09-02 09:06:01.410 245 11489.62 97.62 56868.70 88888.00 2018-09-02 09:06:01.910 245 11489.63 97.57 56868.69 88888.00 2018-09-02 09:06:02.410 245 11489.61 97.55 56868.70 88888.00 2018-09-02 09:06:02.910 245 11489.61 97.58 56868.66 88888.00 2018-09-02 09:06:03.410 245 11489.65 97.58 56868.64 88888.00 2018-09-02 09:06:03.910 245 11489.68 97.58 56868.64 88888.00 2018-09-02 09:06:04.410 245 11489.72 97.61 56868.64 88888.00 2018-09-02 09:06:04.910 245 11489.75 97.57 56868.71 88888.00 2018-09-02 09:06:05.410 245 11489.65 97.58 56868.72 88888.00 2018-09-02 09:06:05.910 245 11489.75 97.66 56868.71 88888.00 2018-09-02 09:06:06.410 245 11489.80 97.62 56868.71 88888.00 2018-09-02 09:06:06.910 245 11489.71 97.58 56868.71 88888.00 2018-09-02 09:06:07.410 245 11489.69 97.57 56868.70 88888.00 2018-09-02 09:06:07.910 245 11489.76 97.56 56868.65 88888.00 2018-09-02 09:06:08.410 245 11489.65 97.60 56868.63 88888.00 2018-09-02 09:06:08.910 245 11489.73 97.60 56868.58 88888.00 2018-09-02 09:06:09.410 245 11489.79 97.56 56868.66 88888.00 2018-09-02 09:06:10.410 245 11489.73 97.54 56868.63 88888.00 2018-09-02 09:06:10.910 245 11489.77 97.56 56868.67 88888.00 2018-09-02 09:06:11.410 245 11489.70 97.50 56868.72 88888.00 2018-09-02 09:06:11.910 245 11489.68 97.54 56868.71 88888.00 2018-09-02 09:06:12.410 245 11489.73 97.49 56868.73 88888.00 2018-09-02 09:06:12.910 245 11489.62 97.49 56868.75 88888.00 2018-09-02 09:06:13.410 245 11489.57 97.49 56868.78 88888.00 2018-09-02 09:06:13.910 245 11489.63 97.46 56868.78 88888.00 2018-09-02 09:06:14.410 245 11489.61 97.49 56868.76 88888.00 2018-09-02 09:06:14.910 245 11489.59 97.51 56868.91 88888.00 2018-09-02 09:06:15.410 245 11489.61 97.46 56869.02 88888.00 2018-09-02 09:06:15.910 245 11489.54 97.40 56869.09 88888.00 2018-09-02 09:06:16.410 245 11489.50 97.42 56869.04 88888.00 2018-09-02 09:06:16.910 245 11489.50 97.41 56869.03 88888.00 2018-09-02 09:06:17.410 245 11489.45 97.41 56869.08 88888.00 2018-09-02 09:06:17.910 245 11489.50 97.42 56869.05 88888.00 2018-09-02 09:06:18.410 245 11489.51 97.39 56869.09 88888.00 2018-09-02 09:06:18.910 245 11489.37 97.40 56869.09 88888.00 2018-09-02 09:06:19.410 245 11489.36 97.37 56869.18 88888.00 2018-09-02 09:06:20.410 245 11489.36 97.36 56869.18 88888.00 2018-09-02 09:06:20.910 245 11489.38 97.32 56869.18 88888.00 2018-09-02 09:06:21.410 245 11489.38 97.28 56869.20 88888.00 2018-09-02 09:06:21.910 245 11489.27 97.26 56869.18 88888.00 2018-09-02 09:06:22.410 245 11489.22 97.26 56869.18 88888.00 2018-09-02 09:06:22.910 245 11489.20 97.27 56869.23 88888.00 2018-09-02 09:06:23.410 245 11489.16 97.22 56869.30 88888.00 2018-09-02 09:06:23.910 245 11489.15 97.25 56869.24 88888.00 2018-09-02 09:06:24.410 245 11489.14 97.20 56869.17 88888.00 2018-09-02 09:06:24.910 245 11489.07 97.17 56869.25 88888.00 2018-09-02 09:06:25.410 245 11489.06 97.16 56869.25 88888.00 2018-09-02 09:06:25.910 245 11489.08 97.17 56869.28 88888.00 2018-09-02 09:06:26.410 245 11489.00 97.12 56869.29 88888.00 2018-09-02 09:06:26.910 245 11489.01 97.06 56869.28 88888.00 2018-09-02 09:06:27.410 245 11489.07 97.07 56869.28 88888.00 2018-09-02 09:06:27.910 245 11488.92 97.12 56869.25 88888.00 2018-09-02 09:06:28.410 245 11488.92 97.13 56869.27 88888.00 2018-09-02 09:06:28.910 245 11488.94 97.10 56869.27 88888.00 2018-09-02 09:06:29.410 245 11488.85 97.08 56869.24 88888.00 2018-09-02 09:06:29.910 245 11488.87 97.07 56869.25 88888.00 2018-09-02 09:06:30.410 245 11488.90 97.02 56869.25 88888.00 2018-09-02 09:06:30.910 245 11488.82 97.08 56869.24 88888.00 2018-09-02 09:06:31.410 245 11488.82 97.13 56869.28 88888.00 2018-09-02 09:06:31.910 245 11488.86 97.07 56869.24 88888.00 2018-09-02 09:06:32.410 245 11488.81 97.03 56869.25 88888.00 2018-09-02 09:06:32.910 245 11488.83 97.06 56869.27 88888.00 2018-09-02 09:06:33.410 245 11488.86 97.09 56869.21 88888.00 2018-09-02 09:06:33.910 245 11488.80 97.03 56869.22 88888.00 2018-09-02 09:06:34.410 245 11488.74 97.07 56869.20 88888.00 2018-09-02 09:06:34.910 245 11488.74 97.05 56869.16 88888.00 2018-09-02 09:06:35.410 245 11488.69 97.03 56869.20 88888.00 2018-09-02 09:06:35.910 245 11488.71 97.02 56869.18 88888.00 2018-09-02 09:06:36.410 245 11488.75 97.07 56869.18 88888.00 2018-09-02 09:06:36.910 245 11488.65 97.10 56869.15 88888.00 2018-09-02 09:06:37.410 245 11488.59 97.06 56869.16 88888.00 2018-09-02 09:06:37.910 245 11488.60 97.07 56869.10 88888.00 2018-09-02 09:06:38.410 245 11488.54 97.05 56869.02 88888.00 2018-09-02 09:06:38.910 245 11488.53 96.99 56869.02 88888.00 2018-09-02 09:06:39.410 245 11488.58 96.91 56869.05 88888.00 2018-09-02 09:06:39.910 245 11488.51 96.94 56869.02 88888.00 2018-09-02 09:06:40.410 245 11488.54 96.98 56868.97 88888.00 2018-09-02 09:06:40.910 245 11488.58 97.00 56868.95 88888.00 2018-09-02 09:06:41.410 245 11488.50 97.09 56868.98 88888.00 2018-09-02 09:06:41.910 245 11488.46 97.13 56868.99 88888.00 2018-09-02 09:06:42.410 245 11488.51 97.14 56869.03 88888.00 2018-09-02 09:06:42.910 245 11488.46 97.15 56869.11 88888.00 2018-09-02 09:06:43.410 245 11488.44 97.16 56869.17 88888.00 2018-09-02 09:06:43.910 245 11488.52 97.14 56869.15 88888.00 2018-09-02 09:06:44.410 245 11488.48 97.13 56869.09 88888.00 2018-09-02 09:06:44.910 245 11488.45 97.21 56869.08 88888.00 2018-09-02 09:06:45.410 245 11488.45 97.25 56869.11 88888.00 2018-09-02 09:06:45.910 245 11488.41 97.19 56869.10 88888.00 2018-09-02 09:06:46.410 245 11488.43 97.19 56869.06 88888.00 2018-09-02 09:06:46.910 245 11488.46 97.21 56868.99 88888.00 2018-09-02 09:06:47.410 245 11488.39 97.15 56868.90 88888.00 2018-09-02 09:06:47.910 245 11488.37 97.15 56868.90 88888.00 2018-09-02 09:06:48.410 245 11488.43 97.19 56868.86 88888.00 2018-09-02 09:06:48.910 245 11488.33 97.14 56868.77 88888.00 2018-09-02 09:06:49.410 245 11488.31 97.16 56868.67 88888.00 2018-09-02 09:06:49.910 245 11488.33 97.17 56868.69 88888.00 2018-09-02 09:06:50.410 245 11488.27 97.19 56868.65 88888.00 2018-09-02 09:06:50.910 245 11488.22 97.22 56868.63 88888.00 2018-09-02 09:06:52.410 245 11488.37 97.17 56868.56 88888.00 2018-09-02 09:06:52.910 245 11488.48 97.19 56868.51 88888.00 2018-09-02 09:06:53.410 245 11488.40 97.16 56868.44 88888.00 2018-09-02 09:06:53.910 245 11488.40 97.23 56868.38 88888.00 2018-09-02 09:06:54.410 245 11488.45 97.21 56868.34 88888.00 2018-09-02 09:06:54.910 245 11488.37 97.22 56868.31 88888.00 2018-09-02 09:06:55.410 245 11488.33 97.25 56868.28 88888.00 2018-09-02 09:06:55.910 245 11488.34 97.25 56868.27 88888.00 2018-09-02 09:06:56.410 245 11488.36 97.22 56868.30 88888.00 2018-09-02 09:06:56.910 245 11488.33 97.25 56868.25 88888.00 2018-09-02 09:06:57.410 245 11488.34 97.30 56868.26 88888.00 2018-09-02 09:06:57.910 245 11488.32 97.27 56868.21 88888.00 2018-09-02 09:06:58.410 245 11488.29 97.26 56868.21 88888.00 2018-09-02 09:06:58.910 245 11488.37 97.28 56868.18 88888.00 2018-09-02 09:06:59.410 245 11488.37 97.30 56868.15 88888.00 2018-09-02 09:06:59.910 245 11488.30 97.29 56868.13 88888.00 2018-09-02 09:07:00.410 245 11488.34 97.26 56868.12 88888.00 2018-09-02 09:07:00.910 245 11488.30 97.25 56868.08 88888.00 2018-09-02 09:07:01.410 245 11488.25 97.34 56868.08 88888.00 2018-09-02 09:07:01.910 245 11488.32 97.29 56868.07 88888.00 2018-09-02 09:07:02.410 245 11488.30 97.21 56868.01 88888.00 2018-09-02 09:07:02.910 245 11488.27 97.25 56868.03 88888.00 2018-09-02 09:07:03.410 245 11488.33 97.29 56868.01 88888.00 2018-09-02 09:07:03.910 245 11488.32 97.29 56868.05 88888.00 2018-09-02 09:07:04.410 245 11488.29 97.28 56868.06 88888.00 2018-09-02 09:07:04.910 245 11488.31 97.28 56868.00 88888.00 2018-09-02 09:07:05.410 245 11488.33 97.29 56867.95 88888.00 2018-09-02 09:07:05.910 245 11488.31 97.29 56868.01 88888.00 2018-09-02 09:07:06.410 245 11488.34 97.39 56868.02 88888.00 2018-09-02 09:07:06.910 245 11488.32 97.36 56868.02 88888.00 2018-09-02 09:07:07.410 245 11488.33 97.35 56868.00 88888.00 2018-09-02 09:07:07.910 245 11488.36 97.32 56867.99 88888.00 2018-09-02 09:07:08.410 245 11488.33 97.25 56867.99 88888.00 2018-09-02 09:07:08.910 245 11488.31 97.26 56867.93 88888.00 2018-09-02 09:07:09.910 245 11488.30 97.27 56867.94 88888.00 2018-09-02 09:07:10.410 245 11488.29 97.37 56867.93 88888.00 2018-09-02 09:07:10.910 245 11488.37 97.36 56867.95 88888.00 2018-09-02 09:07:11.410 245 11488.34 97.28 56868.00 88888.00 2018-09-02 09:07:11.910 245 11488.30 97.32 56867.96 88888.00 2018-09-02 09:07:12.410 245 11488.37 97.39 56867.93 88888.00 2018-09-02 09:07:12.910 245 11488.39 97.40 56867.96 88888.00 2018-09-02 09:07:13.410 245 11488.36 97.42 56868.09 88888.00 2018-09-02 09:07:13.910 245 11488.45 97.43 56868.06 88888.00 2018-09-02 09:07:14.410 245 11488.41 97.39 56867.99 88888.00 2018-09-02 09:07:14.910 245 11488.38 97.42 56868.03 88888.00 2018-09-02 09:07:15.410 245 11488.41 97.36 56868.08 88888.00 2018-09-02 09:07:15.910 245 11488.36 97.33 56868.07 88888.00 2018-09-02 09:07:16.410 245 11488.32 97.27 56868.06 88888.00 2018-09-02 09:07:16.910 245 11488.38 97.26 56868.08 88888.00 2018-09-02 09:07:17.410 245 11488.32 97.27 56868.12 88888.00 2018-09-02 09:07:17.910 245 11488.31 97.29 56868.08 88888.00 2018-09-02 09:07:18.410 245 11488.32 97.30 56868.03 88888.00 2018-09-02 09:07:18.910 245 11488.34 97.29 56868.14 88888.00 2018-09-02 09:07:19.410 245 11488.27 97.22 56868.15 88888.00 2018-09-02 09:07:19.910 245 11488.33 97.26 56868.12 88888.00 2018-09-02 09:07:20.410 245 11488.36 97.23 56868.11 88888.00 2018-09-02 09:07:20.910 245 11488.31 97.20 56868.14 88888.00 2018-09-02 09:07:21.410 245 11488.31 97.22 56868.20 88888.00 2018-09-02 09:07:21.910 245 11488.30 97.14 56868.22 88888.00 2018-09-02 09:07:22.410 245 11488.26 97.10 56868.27 88888.00 2018-09-02 09:07:22.910 245 11488.34 97.13 56868.27 88888.00 2018-09-02 09:07:23.410 245 11488.27 97.15 56868.30 88888.00 2018-09-02 09:07:23.910 245 11488.25 97.14 56868.39 88888.00 2018-09-02 09:07:24.410 245 11488.30 97.12 56868.45 88888.00 2018-09-02 09:07:24.910 245 11488.26 97.12 56868.45 88888.00 2018-09-02 09:07:25.410 245 11488.22 97.10 56868.45 88888.00 2018-09-02 09:07:25.910 245 11488.29 97.08 56868.45 88888.00 2018-09-02 09:07:26.410 245 11488.34 97.07 56868.47 88888.00 2018-09-02 09:07:26.910 245 11488.30 97.06 56868.48 88888.00 2018-09-02 09:07:27.410 245 11488.30 97.08 56868.53 88888.00 2018-09-02 09:07:27.910 245 11488.29 97.13 56868.48 88888.00 2018-09-02 09:07:28.410 245 11488.16 97.16 56868.48 88888.00 2018-09-02 09:07:28.910 245 11488.15 97.13 56868.53 88888.00 2018-09-02 09:07:29.410 245 11488.18 97.08 56868.54 88888.00 2018-09-02 09:07:29.910 245 11488.15 97.13 56868.61 88888.00 2018-09-02 09:07:30.410 245 11488.18 97.17 56868.67 88888.00 2018-09-02 09:07:30.910 245 11488.16 97.12 56868.69 88888.00 2018-09-02 09:07:31.410 245 11488.11 97.14 56868.69 88888.00 2018-09-02 09:07:31.910 245 11488.11 97.19 56868.72 88888.00 2018-09-02 09:07:32.410 245 11488.18 97.19 56868.72 88888.00 2018-09-02 09:07:33.410 245 11488.18 97.12 56868.71 88888.00 2018-09-02 09:07:33.910 245 11488.20 97.14 56868.70 88888.00 2018-09-02 09:07:34.410 245 11488.15 97.17 56868.76 88888.00 2018-09-02 09:07:34.910 245 11488.16 97.19 56868.84 88888.00 2018-09-02 09:07:35.410 245 11488.18 97.17 56868.84 88888.00 2018-09-02 09:07:35.910 245 11488.11 97.15 56868.84 88888.00 2018-09-02 09:07:36.410 245 11488.20 97.14 56868.86 88888.00 2018-09-02 09:07:36.910 245 11488.23 97.15 56868.88 88888.00 2018-09-02 09:07:37.410 245 11488.11 97.10 56868.93 88888.00 2018-09-02 09:07:37.910 245 11488.19 97.12 56868.91 88888.00 2018-09-02 09:07:38.410 245 11488.19 97.12 56868.93 88888.00 2018-09-02 09:07:38.910 245 11488.15 97.13 56868.93 88888.00 2018-09-02 09:07:39.410 245 11488.19 97.13 56868.90 88888.00 2018-09-02 09:07:39.910 245 11488.19 97.12 56868.90 88888.00 2018-09-02 09:07:40.410 245 11488.17 97.13 56868.88 88888.00 2018-09-02 09:07:40.910 245 11488.19 97.14 56868.92 88888.00 2018-09-02 09:07:41.410 245 11488.22 97.08 56868.96 88888.00 2018-09-02 09:07:41.910 245 11488.12 97.10 56868.93 88888.00 2018-09-02 09:07:42.410 245 11488.10 97.14 56868.96 88888.00 2018-09-02 09:07:43.410 245 11488.16 97.07 56868.86 88888.00 2018-09-02 09:07:43.910 245 11488.18 97.10 56868.91 88888.00 2018-09-02 09:07:44.410 245 11488.17 97.08 56868.98 88888.00 2018-09-02 09:07:44.910 245 11488.11 97.09 56868.97 88888.00 2018-09-02 09:07:45.410 245 11488.20 97.14 56868.91 88888.00 2018-09-02 09:07:45.910 245 11488.19 97.08 56868.84 88888.00 2018-09-02 09:07:46.410 245 11488.15 97.07 56868.91 88888.00 2018-09-02 09:07:46.910 245 11488.17 97.08 56868.85 88888.00 2018-09-02 09:07:47.410 245 11488.23 97.06 56868.82 88888.00 2018-09-02 09:07:47.910 245 11488.17 97.06 56868.84 88888.00 2018-09-02 09:07:48.410 245 11488.18 97.07 56868.83 88888.00 2018-09-02 09:07:48.910 245 11488.22 97.02 56868.79 88888.00 2018-09-02 09:07:49.410 245 11488.20 97.02 56868.86 88888.00 2018-09-02 09:07:49.910 245 11488.17 96.99 56868.85 88888.00 2018-09-02 09:07:50.410 245 11488.17 96.95 56868.78 88888.00 2018-09-02 09:07:50.910 245 11488.12 96.95 56868.78 88888.00 2018-09-02 09:07:51.410 245 11488.18 97.01 56868.77 88888.00 2018-09-02 09:07:51.910 245 11488.19 97.01 56868.73 88888.00 2018-09-02 09:07:52.410 245 11488.10 96.94 56868.73 88888.00 2018-09-02 09:07:52.910 245 11488.16 96.96 56868.70 88888.00 2018-09-02 09:07:53.410 245 11488.16 96.94 56868.65 88888.00 2018-09-02 09:07:53.910 245 11488.19 96.94 56868.63 88888.00 2018-09-02 09:07:54.410 245 11488.22 96.93 56868.66 88888.00 2018-09-02 09:07:54.910 245 11488.18 96.93 56868.66 88888.00 2018-09-02 09:07:55.410 245 11488.16 96.92 56868.58 88888.00 2018-09-02 09:07:55.910 245 11488.19 96.93 56868.48 88888.00 2018-09-02 09:07:56.410 245 11488.20 96.91 56868.48 88888.00 2018-09-02 09:07:56.910 245 11488.16 96.89 56868.54 88888.00 2018-09-02 09:07:57.410 245 11488.12 96.89 56868.52 88888.00 2018-09-02 09:07:57.910 245 11488.12 96.86 56868.48 88888.00 2018-09-02 09:07:58.410 245 11488.08 96.85 56868.48 88888.00 2018-09-02 09:07:58.910 245 11488.17 96.83 56868.50 88888.00 2018-09-02 09:07:59.410 245 11488.17 96.89 56868.48 88888.00 2018-09-02 09:07:59.910 245 11488.09 96.92 56868.47 88888.00 2018-09-02 09:08:00.410 245 11488.12 96.95 56868.38 88888.00 2018-09-02 09:08:00.910 245 11488.11 96.91 56868.37 88888.00 2018-09-02 09:08:01.410 245 11488.15 96.91 56868.38 88888.00 2018-09-02 09:08:01.910 245 11488.18 96.98 56868.31 88888.00 2018-09-02 09:08:02.410 245 11488.12 97.00 56868.28 88888.00 2018-09-02 09:08:02.910 245 11488.11 96.98 56868.33 88888.00 2018-09-02 09:08:03.410 245 11488.15 96.98 56868.32 88888.00 2018-09-02 09:08:03.910 245 11488.15 96.96 56868.33 88888.00 2018-09-02 09:08:04.410 245 11488.09 96.98 56868.35 88888.00 2018-09-02 09:08:04.910 245 11488.11 96.99 56868.37 88888.00 2018-09-02 09:08:05.410 245 11488.17 96.99 56868.32 88888.00 2018-09-02 09:08:05.910 245 11488.09 96.98 56868.31 88888.00 2018-09-02 09:08:06.410 245 11488.12 96.95 56868.28 88888.00 2018-09-02 09:08:06.910 245 11488.13 97.00 56868.25 88888.00 2018-09-02 09:08:07.410 245 11488.06 97.00 56868.28 88888.00 2018-09-02 09:08:07.910 245 11488.10 96.99 56868.31 88888.00 2018-09-02 09:08:08.411 245 11488.13 96.94 56868.28 88888.00 2018-09-02 09:08:08.911 245 11488.09 96.99 56868.26 88888.00 2018-09-02 09:08:09.411 245 11488.15 96.96 56868.26 88888.00 2018-09-02 09:08:09.911 245 11488.13 96.98 56868.25 88888.00 2018-09-02 09:08:10.411 245 11488.09 97.05 56868.27 88888.00 2018-09-02 09:08:10.911 245 11488.12 97.03 56868.30 88888.00 2018-09-02 09:08:11.411 245 11488.13 97.07 56868.35 88888.00 2018-09-02 09:08:11.911 245 11488.15 97.08 56868.33 88888.00 2018-09-02 09:08:12.411 245 11488.19 97.12 56868.30 88888.00 2018-09-02 09:08:12.911 245 11488.23 97.09 56868.27 88888.00 2018-09-02 09:08:13.411 245 11488.17 97.02 56868.32 88888.00 2018-09-02 09:08:13.911 245 11488.25 97.02 56868.38 88888.00 2018-09-02 09:08:15.411 245 11488.25 97.03 56868.33 88888.00 2018-09-02 09:08:15.911 245 11488.26 97.05 56868.34 88888.00 2018-09-02 09:08:16.411 245 11488.19 97.06 56868.35 88888.00 2018-09-02 09:08:16.911 245 11488.25 97.08 56868.34 88888.00 2018-09-02 09:08:17.411 245 11488.27 97.09 56868.44 88888.00 2018-09-02 09:08:17.911 245 11488.23 97.02 56868.46 88888.00 2018-09-02 09:08:18.411 245 11488.24 97.13 56868.39 88888.00 2018-09-02 09:08:18.911 245 11488.34 97.19 56868.40 88888.00 2018-09-02 09:08:19.411 245 11488.25 97.06 56868.43 88888.00 2018-09-02 09:08:19.911 245 11488.18 97.05 56868.46 88888.00 2018-09-02 09:08:20.411 245 11488.29 97.09 56868.53 88888.00 2018-09-02 09:08:20.911 245 11488.24 97.07 56868.57 88888.00 2018-09-02 09:08:21.411 245 11488.26 97.09 56868.56 88888.00 2018-09-02 09:08:21.911 245 11488.33 97.09 56868.56 88888.00 2018-09-02 09:08:22.411 245 11488.26 97.05 56868.58 88888.00 2018-09-02 09:08:22.911 245 11488.26 97.12 56868.59 88888.00 2018-09-02 09:08:23.411 245 11488.34 97.14 56868.67 88888.00 2018-09-02 09:08:23.911 245 11488.29 97.16 56868.73 88888.00 2018-09-02 09:08:24.411 245 11488.29 97.16 56868.71 88888.00 2018-09-02 09:08:24.911 245 11488.27 97.12 56868.63 88888.00 2018-09-02 09:08:25.411 245 11488.29 97.12 56868.66 88888.00 2018-09-02 09:08:25.911 245 11488.31 97.13 56868.73 88888.00 2018-09-02 09:08:26.411 245 11488.31 97.12 56868.72 88888.00 2018-09-02 09:08:26.911 245 11488.29 97.13 56868.77 88888.00 2018-09-02 09:08:27.411 245 11488.31 97.10 56868.88 88888.00 2018-09-02 09:08:27.911 245 11488.43 97.03 56868.86 88888.00 2018-09-02 09:08:28.411 245 11488.33 96.99 56868.88 88888.00 2018-09-02 09:08:28.911 245 11488.29 97.12 56868.96 88888.00 2018-09-02 09:08:29.411 245 11488.36 97.09 56868.99 88888.00 2018-09-02 09:08:29.911 245 11488.34 97.10 56868.96 88888.00 2018-09-02 09:08:30.411 245 11488.30 97.13 56868.96 88888.00 2018-09-02 09:08:30.911 245 11488.32 97.09 56869.05 88888.00 2018-09-02 09:08:31.411 245 11488.30 97.06 56869.09 88888.00 2018-09-02 09:08:31.911 245 11488.32 97.08 56869.14 88888.00 2018-09-02 09:08:32.411 245 11488.40 97.07 56869.21 88888.00 2018-09-02 09:08:32.911 245 11488.37 97.06 56869.20 88888.00 2018-09-02 09:08:33.411 245 11488.31 97.06 56869.24 88888.00 2018-09-02 09:08:33.911 245 11488.33 97.05 56869.29 88888.00 2018-09-02 09:08:34.411 245 11488.33 97.06 56869.33 88888.00 2018-09-02 09:08:34.911 245 11488.32 97.07 56869.34 88888.00 2018-09-02 09:08:35.411 245 11488.31 97.08 56869.41 88888.00 2018-09-02 09:08:35.911 245 11488.26 97.03 56869.53 88888.00 2018-09-02 09:08:36.411 245 11488.29 97.05 56869.56 88888.00 2018-09-02 09:08:36.911 245 11488.37 97.03 56869.63 88888.00 2018-09-02 09:08:37.411 245 11488.27 96.99 56869.70 88888.00 2018-09-02 09:08:37.911 245 11488.24 97.00 56869.78 88888.00 2018-09-02 09:08:38.411 245 11488.32 97.02 56869.79 88888.00 2018-09-02 09:08:38.911 245 11488.25 97.02 56869.82 88888.00 2018-09-02 09:08:39.411 245 11488.22 97.00 56869.82 88888.00 2018-09-02 09:08:39.911 245 11488.26 97.00 56869.87 88888.00 2018-09-02 09:08:40.411 245 11488.22 96.98 56869.94 88888.00 2018-09-02 09:08:40.911 245 11488.15 97.01 56869.98 88888.00 2018-09-02 09:08:41.411 245 11488.18 97.07 56870.00 88888.00 2018-09-02 09:08:41.911 245 11488.16 97.03 56870.04 88888.00 2018-09-02 09:08:42.411 245 11488.12 97.02 56870.05 88888.00 2018-09-02 09:08:42.911 245 11488.15 96.98 56870.07 88888.00 2018-09-02 09:08:43.411 245 11488.16 96.94 56870.13 88888.00 2018-09-02 09:08:43.911 245 11488.13 96.99 56870.23 88888.00 2018-09-02 09:08:44.411 245 11488.18 96.99 56870.29 88888.00 2018-09-02 09:08:44.911 245 11488.15 96.93 56870.23 88888.00 2018-09-02 09:08:45.411 245 11488.12 96.98 56870.26 88888.00 2018-09-02 09:08:46.411 245 11488.10 96.98 56870.37 88888.00 2018-09-02 09:08:46.911 245 11488.11 97.01 56870.36 88888.00 2018-09-02 09:08:47.411 245 11488.16 96.99 56870.37 88888.00 2018-09-02 09:08:47.911 245 11488.13 97.00 56870.43 88888.00 2018-09-02 09:08:48.411 245 11488.10 96.96 56870.46 88888.00 2018-09-02 09:08:48.911 245 11488.15 96.93 56870.51 88888.00 2018-09-02 09:08:49.411 245 11488.11 96.98 56870.49 88888.00 2018-09-02 09:08:49.911 245 11488.13 97.03 56870.50 88888.00 2018-09-02 09:08:50.411 245 11488.16 97.05 56870.51 88888.00 2018-09-02 09:08:50.911 245 11488.06 96.99 56870.52 88888.00 2018-09-02 09:08:51.411 245 11488.02 97.01 56870.53 88888.00 2018-09-02 09:08:51.911 245 11488.10 97.05 56870.53 88888.00 2018-09-02 09:08:52.411 245 11488.06 96.98 56870.51 88888.00 2018-09-02 09:08:52.911 245 11488.08 97.01 56870.52 88888.00 2018-09-02 09:08:53.411 245 11488.16 97.02 56870.50 88888.00 2018-09-02 09:08:53.911 245 11488.16 97.05 56870.49 88888.00 2018-09-02 09:08:54.411 245 11488.13 97.08 56870.44 88888.00 2018-09-02 09:08:54.911 245 11488.16 97.14 56870.40 88888.00 2018-09-02 09:08:55.411 245 11488.18 97.09 56870.39 88888.00 2018-09-02 09:08:56.411 245 11488.32 97.09 56870.36 88888.00 2018-09-02 09:08:56.911 245 11488.29 97.05 56870.31 88888.00 2018-09-02 09:08:57.411 245 11488.26 97.03 56870.32 88888.00 2018-09-02 09:08:57.911 245 11488.31 97.03 56870.29 88888.00 2018-09-02 09:08:58.411 245 11488.24 97.00 56870.29 88888.00 2018-09-02 09:08:58.911 245 11488.25 97.00 56870.20 88888.00 2018-09-02 09:08:59.411 245 11488.40 96.99 56870.15 88888.00 2018-09-02 09:08:59.911 245 11488.40 97.00 56870.12 88888.00 2018-09-02 09:09:00.411 245 11488.43 97.05 56870.11 88888.00 2018-09-02 09:09:00.911 245 11488.50 97.10 56869.99 88888.00 2018-09-02 09:09:01.411 245 11488.48 97.08 56869.94 88888.00 2018-09-02 09:09:01.911 245 11488.48 97.07 56869.93 88888.00 2018-09-02 09:09:02.411 245 11488.51 97.01 56869.92 88888.00 2018-09-02 09:09:02.911 245 11488.50 97.00 56869.85 88888.00 2018-09-02 09:09:03.411 245 11488.52 97.10 56869.85 88888.00 2018-09-02 09:09:03.911 245 11488.59 97.15 56869.81 88888.00 2018-09-02 09:09:04.411 245 11488.57 97.12 56869.74 88888.00 2018-09-02 09:09:04.911 245 11488.60 97.15 56869.68 88888.00 2018-09-02 09:09:05.411 245 11488.69 97.13 56869.66 88888.00 2018-09-02 09:09:05.911 245 11488.74 97.10 56869.59 88888.00 2018-09-02 09:09:06.411 245 11488.74 97.12 56869.55 88888.00 2018-09-02 09:09:06.911 245 11488.76 97.12 56869.56 88888.00 2018-09-02 09:09:07.411 245 11488.75 97.12 56869.52 88888.00 2018-09-02 09:09:07.911 245 11488.75 97.14 56869.47 88888.00 2018-09-02 09:09:08.411 245 11488.88 97.21 56869.43 88888.00 2018-09-02 09:09:08.911 245 11488.88 97.20 56869.40 88888.00 2018-09-02 09:09:09.411 245 11488.93 97.20 56869.36 88888.00 2018-09-02 09:09:09.911 245 11488.99 97.21 56869.30 88888.00 2018-09-02 09:09:10.411 245 11488.93 97.19 56869.28 88888.00 2018-09-02 09:09:10.911 245 11488.94 97.17 56869.27 88888.00 2018-09-02 09:09:11.411 245 11489.00 97.17 56869.18 88888.00 2018-09-02 09:09:11.911 245 11489.04 97.16 56869.14 88888.00 2018-09-02 09:09:12.411 245 11489.07 97.21 56869.09 88888.00 2018-09-02 09:09:12.911 245 11489.15 97.23 56868.99 88888.00 2018-09-02 09:09:13.411 245 11489.14 97.21 56868.95 88888.00 2018-09-02 09:09:13.911 245 11489.16 97.25 56869.01 88888.00 2018-09-02 09:09:14.411 245 11489.18 97.27 56869.01 88888.00 2018-09-02 09:09:14.911 245 11489.18 97.23 56868.98 88888.00 2018-09-02 09:09:15.411 245 11489.21 97.30 56868.95 88888.00 2018-09-02 09:09:15.911 245 11489.34 97.32 56868.96 88888.00 2018-09-02 09:09:16.411 245 11489.30 97.32 56868.97 88888.00 2018-09-02 09:09:16.911 245 11489.24 97.34 56868.95 88888.00 2018-09-02 09:09:17.411 245 11489.33 97.30 56868.90 88888.00 2018-09-02 09:09:17.911 245 11489.34 97.34 56868.89 88888.00 2018-09-02 09:09:18.411 245 11489.37 97.40 56868.92 88888.00 2018-09-02 09:09:18.911 245 11489.43 97.44 56868.92 88888.00 2018-09-02 09:09:19.411 245 11489.43 97.35 56868.92 88888.00 2018-09-02 09:09:19.911 245 11489.45 97.34 56868.93 88888.00 2018-09-02 09:09:20.411 245 11489.52 97.36 56868.98 88888.00 2018-09-02 09:09:20.911 245 11489.49 97.35 56868.96 88888.00 2018-09-02 09:09:21.411 245 11489.54 97.43 56868.99 88888.00 2018-09-02 09:09:21.911 245 11489.55 97.49 56869.04 88888.00 2018-09-02 09:09:22.411 245 11489.45 97.42 56869.04 88888.00 2018-09-02 09:09:22.911 245 11489.51 97.48 56869.04 88888.00 2018-09-02 09:09:23.411 245 11489.68 97.51 56869.05 88888.00 2018-09-02 09:09:23.911 245 11489.63 97.49 56869.09 88888.00 2018-09-02 09:09:24.411 245 11489.58 97.50 56869.09 88888.00 2018-09-02 09:09:24.911 245 11489.65 97.51 56869.17 88888.00 2018-09-02 09:09:25.411 245 11489.62 97.58 56869.22 88888.00 2018-09-02 09:09:25.911 245 11489.58 97.54 56869.29 88888.00 2018-09-02 09:09:26.411 245 11489.66 97.54 56869.31 88888.00 2018-09-02 09:09:26.911 245 11489.64 97.54 56869.38 88888.00 2018-09-02 09:09:27.911 245 11489.58 97.49 56869.50 88888.00 2018-09-02 09:09:28.411 245 11489.62 97.49 56869.55 88888.00 2018-09-02 09:09:28.911 245 11489.63 97.50 56869.57 88888.00 2018-09-02 09:09:29.411 245 11489.68 97.53 56869.63 88888.00 2018-09-02 09:09:29.911 245 11489.61 97.53 56869.73 88888.00 2018-09-02 09:09:30.411 245 11489.62 97.55 56869.81 88888.00 2018-09-02 09:09:30.911 245 11489.71 97.58 56869.85 88888.00 2018-09-02 09:09:31.411 245 11489.63 97.56 56869.87 88888.00 2018-09-02 09:09:31.911 245 11489.62 97.60 56869.98 88888.00 2018-09-02 09:09:32.411 245 11489.72 97.67 56870.04 88888.00 2018-09-02 09:09:32.911 245 11489.71 97.64 56870.05 88888.00 2018-09-02 09:09:33.411 245 11489.65 97.62 56870.04 88888.00 2018-09-02 09:09:33.911 245 11489.68 97.64 56870.13 88888.00 2018-09-02 09:09:34.411 245 11489.68 97.63 56870.21 88888.00 2018-09-02 09:09:34.911 245 11489.66 97.64 56870.33 88888.00 2018-09-02 09:09:35.411 245 11489.68 97.68 56870.43 88888.00 2018-09-02 09:09:35.911 245 11489.64 97.66 56870.47 88888.00 2018-09-02 09:09:36.411 245 11489.59 97.67 56870.52 88888.00 2018-09-02 09:09:36.911 245 11489.66 97.70 56870.64 88888.00 2018-09-02 09:09:37.411 245 11489.63 97.68 56870.77 88888.00 2018-09-02 09:09:37.911 245 11489.50 97.70 56870.83 88888.00 2018-09-02 09:09:38.411 245 11489.57 97.70 56870.85 88888.00 2018-09-02 09:09:38.911 245 11489.59 97.70 56870.90 88888.00 2018-09-02 09:09:39.411 245 11489.57 97.66 56870.91 88888.00 2018-09-02 09:09:39.911 245 11489.63 97.67 56870.97 88888.00 2018-09-02 09:09:40.411 245 11489.61 97.71 56871.08 88888.00 2018-09-02 09:09:40.911 245 11489.58 97.77 56871.10 88888.00 2018-09-02 09:09:41.411 245 11489.63 97.81 56871.14 88888.00 2018-09-02 09:09:41.911 245 11489.62 97.81 56871.14 88888.00 2018-09-02 09:09:42.411 245 11489.54 97.87 56871.20 88888.00 2018-09-02 09:09:42.911 245 11489.58 97.92 56871.23 88888.00 2018-09-02 09:09:43.411 245 11489.61 97.81 56871.23 88888.00 2018-09-02 09:09:43.911 245 11489.56 97.78 56871.30 88888.00 2018-09-02 09:09:44.411 245 11489.66 97.81 56871.33 88888.00 2018-09-02 09:09:44.911 245 11489.65 97.81 56871.35 88888.00 2018-09-02 09:09:45.911 245 11489.72 97.82 56871.39 88888.00 2018-09-02 09:09:46.411 245 11489.68 97.84 56871.41 88888.00 2018-09-02 09:09:46.911 245 11489.64 97.87 56871.42 88888.00 2018-09-02 09:09:47.411 245 11489.71 97.87 56871.42 88888.00 2018-09-02 09:09:47.911 245 11489.72 97.88 56871.41 88888.00 2018-09-02 09:09:48.411 245 11489.71 97.89 56871.48 88888.00 2018-09-02 09:09:48.911 245 11489.76 97.91 56871.49 88888.00 2018-09-02 09:09:49.411 245 11489.77 98.00 56871.53 88888.00 2018-09-02 09:09:49.911 245 11489.77 98.05 56871.55 88888.00 2018-09-02 09:09:50.411 245 11489.78 98.03 56871.62 88888.00 2018-09-02 09:09:50.911 245 11489.84 97.95 56871.65 88888.00 2018-09-02 09:09:51.411 245 11489.83 97.98 56871.71 88888.00 2018-09-02 09:09:51.911 245 11489.91 98.03 56871.74 88888.00 2018-09-02 09:09:52.411 245 11489.94 97.97 56871.66 88888.00 2018-09-02 09:09:52.911 245 11489.85 97.95 56871.62 88888.00 2018-09-02 09:09:53.411 245 11489.96 97.96 56871.64 88888.00 2018-09-02 09:09:53.911 245 11489.94 97.91 56871.62 88888.00 2018-09-02 09:09:54.411 245 11489.94 97.91 56871.61 88888.00 2018-09-02 09:09:54.911 245 11490.00 97.92 56871.62 88888.00 2018-09-02 09:09:55.411 245 11489.99 97.89 56871.56 88888.00 2018-09-02 09:09:55.911 245 11489.96 97.91 56871.47 88888.00 2018-09-02 09:09:56.411 245 11490.06 97.89 56871.43 88888.00 2018-09-02 09:09:56.911 245 11490.04 97.85 56871.39 88888.00 2018-09-02 09:09:57.411 245 11489.98 97.84 56871.36 88888.00 2018-09-02 09:09:57.911 245 11490.05 97.85 56871.29 88888.00 2018-09-02 09:09:58.411 245 11490.13 97.83 56871.23 88888.00 2018-09-02 09:09:58.911 245 11490.12 97.84 56871.17 88888.00 2018-09-02 09:09:59.411 245 11490.13 97.87 56871.17 88888.00 2018-09-02 09:09:59.911 245 11490.14 97.87 56871.10 88888.00 2018-09-02 09:10:00.411 245 11490.15 97.84 56871.00 88888.00 2018-09-02 09:10:00.911 245 11490.17 97.83 56870.96 88888.00 2018-09-02 09:10:01.411 245 11490.24 97.82 56870.94 88888.00 2018-09-02 09:10:01.911 245 11490.27 97.75 56870.87 88888.00 2018-09-02 09:10:02.411 245 11490.31 97.80 56870.81 88888.00 2018-09-02 09:10:02.911 245 11490.34 97.76 56870.72 88888.00 2018-09-02 09:10:03.411 245 11490.32 97.77 56870.69 88888.00 2018-09-02 09:10:03.911 245 11490.36 97.77 56870.66 88888.00 2018-09-02 09:10:04.411 245 11490.35 97.75 56870.64 88888.00 2018-09-02 09:10:04.911 245 11490.28 97.74 56870.64 88888.00 2018-09-02 09:10:05.411 245 11490.38 97.73 56870.62 88888.00 2018-09-02 09:10:05.911 245 11490.40 97.71 56870.56 88888.00 2018-09-02 09:10:06.411 245 11490.41 97.70 56870.56 88888.00 2018-09-02 09:10:06.911 245 11490.49 97.68 56870.51 88888.00 2018-09-02 09:10:07.411 245 11490.50 97.64 56870.43 88888.00 2018-09-02 09:10:07.911 245 11490.43 97.67 56870.36 88888.00 2018-09-02 09:10:08.411 245 11490.50 97.71 56870.36 88888.00 2018-09-02 09:10:09.411 245 11490.48 97.73 56870.20 88888.00 2018-09-02 09:10:09.911 245 11490.55 97.69 56870.21 88888.00 2018-09-02 09:10:10.411 245 11490.53 97.67 56870.17 88888.00 2018-09-02 09:10:10.911 245 11490.53 97.71 56870.11 88888.00 2018-09-02 09:10:11.411 245 11490.59 97.67 56870.04 88888.00 2018-09-02 09:10:11.911 245 11490.57 97.63 56870.07 88888.00 2018-09-02 09:10:12.411 245 11490.55 97.62 56870.13 88888.00 2018-09-02 09:10:12.911 245 11490.59 97.64 56870.06 88888.00 2018-09-02 09:10:13.411 245 11490.61 97.60 56870.01 88888.00 2018-09-02 09:10:13.911 245 11490.60 97.62 56870.05 88888.00 2018-09-02 09:10:14.411 245 11490.60 97.62 56870.11 88888.00 2018-09-02 09:10:14.911 245 11490.54 97.62 56870.13 88888.00 2018-09-02 09:10:15.411 245 11490.49 97.63 56870.20 88888.00 2018-09-02 09:10:15.911 245 11490.55 97.63 56870.26 88888.00 2018-09-02 09:10:16.411 245 11490.53 97.66 56870.20 88888.00 2018-09-02 09:10:16.911 245 11490.53 97.68 56870.23 88888.00 2018-09-02 09:10:17.411 245 11490.60 97.67 56870.25 88888.00 2018-09-02 09:10:17.911 245 11490.54 97.66 56870.24 88888.00 2018-09-02 09:10:18.411 245 11490.45 97.70 56870.26 88888.00 2018-09-02 09:10:18.911 245 11490.49 97.69 56870.33 88888.00 2018-09-02 09:10:19.411 245 11490.49 97.68 56870.40 88888.00 2018-09-02 09:10:19.911 245 11490.42 97.68 56870.50 88888.00 2018-09-02 09:10:20.411 245 11490.47 97.71 56870.53 88888.00 2018-09-02 09:10:20.911 245 11490.45 97.69 56870.60 88888.00 2018-09-02 09:10:21.411 245 11490.39 97.68 56870.63 88888.00 2018-09-02 09:10:21.911 245 11490.45 97.73 56870.68 88888.00 2018-09-02 09:10:22.411 245 11490.45 97.75 56870.74 88888.00 2018-09-02 09:10:22.911 245 11490.33 97.77 56870.81 88888.00 2018-09-02 09:10:23.411 245 11490.36 97.75 56870.84 88888.00 2018-09-02 09:10:23.911 245 11490.27 97.71 56870.87 88888.00 2018-09-02 09:10:24.411 245 11490.18 97.71 56870.89 88888.00 2018-09-02 09:10:24.911 245 11490.22 97.73 56870.91 88888.00 2018-09-02 09:10:25.411 245 11490.14 97.74 56871.00 88888.00 2018-09-02 09:10:25.911 245 11490.10 97.75 56871.04 88888.00 2018-09-02 09:10:26.411 245 11490.12 97.71 56871.10 88888.00 2018-09-02 09:10:26.911 245 11490.08 97.70 56871.16 88888.00 2018-09-02 09:10:27.411 245 11490.03 97.76 56871.23 88888.00 2018-09-02 09:10:27.911 245 11490.08 97.78 56871.28 88888.00 2018-09-02 09:10:28.411 245 11490.03 97.80 56871.36 88888.00 2018-09-02 09:10:28.911 245 11489.94 97.83 56871.46 88888.00 2018-09-02 09:10:29.411 245 11489.99 97.85 56871.55 88888.00 2018-09-02 09:10:29.911 245 11489.92 97.83 56871.62 88888.00 2018-09-02 09:10:30.411 245 11489.85 97.87 56871.64 88888.00 2018-09-02 09:10:30.911 245 11489.91 97.87 56871.66 88888.00 2018-09-02 09:10:31.411 245 11489.91 97.87 56871.68 88888.00 2018-09-02 09:10:31.911 245 11489.79 97.87 56871.74 88888.00 2018-09-02 09:10:32.411 245 11489.80 97.87 56871.82 88888.00 2018-09-02 09:10:32.911 245 11489.77 97.87 56871.90 88888.00 2018-09-02 09:10:33.411 245 11489.66 97.87 56871.93 88888.00 2018-09-02 09:10:33.911 245 11489.71 97.85 56871.94 88888.00 2018-09-02 09:10:34.412 245 11489.68 97.85 56872.04 88888.00 2018-09-02 09:10:34.912 245 11489.62 97.94 56872.12 88888.00 2018-09-02 09:10:35.412 245 11489.64 97.92 56872.12 88888.00 2018-09-02 09:10:35.912 245 11489.66 97.87 56872.16 88888.00 2018-09-02 09:10:36.412 245 11489.59 97.94 56872.19 88888.00 2018-09-02 09:10:36.912 245 11489.61 97.97 56872.26 88888.00 2018-09-02 09:10:37.412 245 11489.57 97.98 56872.35 88888.00 2018-09-02 09:10:37.912 245 11489.50 98.00 56872.38 88888.00 2018-09-02 09:10:38.412 245 11489.56 98.03 56872.39 88888.00 2018-09-02 09:10:38.912 245 11489.52 98.01 56872.48 88888.00 2018-09-02 09:10:39.412 245 11489.47 97.98 56872.46 88888.00 2018-09-02 09:10:39.912 245 11489.44 97.98 56872.45 88888.00 2018-09-02 09:10:40.412 245 11489.41 97.91 56872.44 88888.00 2018-09-02 09:10:40.912 245 11489.40 97.98 56872.52 88888.00 2018-09-02 09:10:41.412 245 11489.45 97.98 56872.56 88888.00 2018-09-02 09:10:41.912 245 11489.43 97.98 56872.62 88888.00 2018-09-02 09:10:42.412 245 11489.31 97.96 56872.67 88888.00 2018-09-02 09:10:42.912 245 11489.35 98.00 56872.75 88888.00 2018-09-02 09:10:43.412 245 11489.35 98.01 56872.74 88888.00 2018-09-02 09:10:43.912 245 11489.29 98.03 56872.70 88888.00 2018-09-02 09:10:44.412 245 11489.30 98.04 56872.73 88888.00 2018-09-02 09:10:44.912 245 11489.30 98.01 56872.77 88888.00 2018-09-02 09:10:45.412 245 11489.24 97.97 56872.80 88888.00 2018-09-02 09:10:45.912 245 11489.29 98.04 56872.83 88888.00 2018-09-02 09:10:46.412 245 11489.24 98.08 56872.86 88888.00 2018-09-02 09:10:46.912 245 11489.21 98.07 56872.81 88888.00 2018-09-02 09:10:47.412 245 11489.29 98.08 56872.83 88888.00 2018-09-02 09:10:47.912 245 11489.35 98.14 56872.84 88888.00 2018-09-02 09:10:48.412 245 11489.23 98.11 56872.83 88888.00 2018-09-02 09:10:48.912 245 11489.34 98.10 56872.84 88888.00 2018-09-02 09:10:49.412 245 11489.34 98.10 56872.84 88888.00 2018-09-02 09:10:49.912 245 11489.27 98.09 56872.78 88888.00 2018-09-02 09:10:50.912 245 11489.35 98.10 56872.78 88888.00 2018-09-02 09:10:51.412 245 11489.28 98.09 56872.81 88888.00 2018-09-02 09:10:51.912 245 11489.36 98.18 56872.75 88888.00 2018-09-02 09:10:52.412 245 11489.41 98.19 56872.71 88888.00 2018-09-02 09:10:52.912 245 11489.33 98.19 56872.71 88888.00 2018-09-02 09:10:53.412 245 11489.43 98.23 56872.81 88888.00 2018-09-02 09:10:53.912 245 11489.42 98.22 56872.71 88888.00 2018-09-02 09:10:54.412 245 11489.36 98.23 56872.63 88888.00 2018-09-02 09:10:54.912 245 11489.43 98.26 56872.62 88888.00 2018-09-02 09:10:55.412 245 11489.45 98.26 56872.63 88888.00 2018-09-02 09:10:55.912 245 11489.42 98.29 56872.57 88888.00 2018-09-02 09:10:56.412 245 11489.49 98.37 56872.57 88888.00 2018-09-02 09:10:56.912 245 11489.51 98.31 56872.57 88888.00 2018-09-02 09:10:57.412 245 11489.45 98.25 56872.58 88888.00 2018-09-02 09:10:57.912 245 11489.45 98.35 56872.52 88888.00 2018-09-02 09:10:58.912 245 11489.50 98.42 56872.54 88888.00 2018-09-02 09:10:59.412 245 11489.59 98.43 56872.50 88888.00 2018-09-02 09:10:59.912 245 11489.58 98.43 56872.44 88888.00 2018-09-02 09:11:00.412 245 11489.52 98.41 56872.46 88888.00 2018-09-02 09:11:00.912 245 11489.63 98.42 56872.39 88888.00 2018-09-02 09:11:01.412 245 11489.69 98.41 56872.35 88888.00 2018-09-02 09:11:01.912 245 11489.66 98.42 56872.31 88888.00 2018-09-02 09:11:02.412 245 11489.76 98.44 56872.24 88888.00 2018-09-02 09:11:02.912 245 11489.79 98.44 56872.22 88888.00 2018-09-02 09:11:03.412 245 11489.77 98.39 56872.17 88888.00 2018-09-02 09:11:03.912 245 11489.84 98.45 56872.10 88888.00 2018-09-02 09:11:04.412 245 11489.92 98.45 56872.03 88888.00 2018-09-02 09:11:04.912 245 11489.94 98.50 56872.03 88888.00 2018-09-02 09:11:05.412 245 11489.96 98.48 56872.00 88888.00 2018-09-02 09:11:05.912 245 11489.98 98.51 56871.98 88888.00 2018-09-02 09:11:06.412 245 11489.96 98.52 56871.88 88888.00 2018-09-02 09:11:06.912 245 11490.04 98.52 56871.80 88888.00 2018-09-02 09:11:07.412 245 11490.13 98.51 56871.74 88888.00 2018-09-02 09:11:07.912 245 11490.12 98.46 56871.71 88888.00 2018-09-02 09:11:08.912 245 11490.20 98.51 56871.58 88888.00 2018-09-02 09:11:09.412 245 11490.27 98.53 56871.56 88888.00 2018-09-02 09:11:09.912 245 11490.38 98.56 56871.49 88888.00 2018-09-02 09:11:10.412 245 11490.35 98.51 56871.47 88888.00 2018-09-02 09:11:10.912 245 11490.36 98.50 56871.45 88888.00 2018-09-02 09:11:11.412 245 11490.49 98.59 56871.39 88888.00 2018-09-02 09:11:11.912 245 11490.57 98.58 56871.36 88888.00 2018-09-02 09:11:12.412 245 11490.57 98.55 56871.35 88888.00 2018-09-02 09:11:12.912 245 11490.65 98.51 56871.39 88888.00 2018-09-02 09:11:13.412 245 11490.68 98.51 56871.35 88888.00 2018-09-02 09:11:13.912 245 11490.63 98.52 56871.24 88888.00 2018-09-02 09:11:14.412 245 11490.72 98.59 56871.22 88888.00 2018-09-02 09:11:14.912 245 11490.74 98.58 56871.20 88888.00 2018-09-02 09:11:15.412 245 11490.70 98.62 56871.24 88888.00 2018-09-02 09:11:15.912 245 11490.82 98.64 56871.15 88888.00 2018-09-02 09:11:16.412 245 11490.84 98.60 56871.08 88888.00 2018-09-02 09:11:16.912 245 11490.77 98.66 56871.04 88888.00 2018-09-02 09:11:17.412 245 11490.94 98.66 56871.06 88888.00 2018-09-02 09:11:17.912 245 11490.96 98.60 56871.06 88888.00 2018-09-02 09:11:18.412 245 11490.90 98.60 56871.07 88888.00 2018-09-02 09:11:18.912 245 11491.02 98.63 56871.04 88888.00 2018-09-02 09:11:19.412 245 11491.01 98.60 56871.04 88888.00 2018-09-02 09:11:19.912 245 11490.98 98.56 56870.98 88888.00 2018-09-02 09:11:20.412 245 11491.02 98.62 56870.97 88888.00 2018-09-02 09:11:20.912 245 11491.00 98.58 56870.98 88888.00 2018-09-02 09:11:21.412 245 11491.02 98.51 56871.04 88888.00 2018-09-02 09:11:22.412 245 11491.04 98.55 56871.06 88888.00 2018-09-02 09:11:22.912 245 11491.05 98.62 56871.10 88888.00 2018-09-02 09:11:23.412 245 11491.14 98.58 56871.11 88888.00 2018-09-02 09:11:23.912 245 11491.18 98.50 56871.14 88888.00 2018-09-02 09:11:24.412 245 11491.18 98.58 56871.19 88888.00 2018-09-02 09:11:24.912 245 11491.23 98.62 56871.21 88888.00 2018-09-02 09:11:25.412 245 11491.18 98.52 56871.21 88888.00 2018-09-02 09:11:25.912 245 11491.21 98.56 56871.30 88888.00 2018-09-02 09:11:26.412 245 11491.19 98.58 56871.33 88888.00 2018-09-02 09:11:26.912 245 11491.10 98.56 56871.27 88888.00 2018-09-02 09:11:27.412 245 11491.14 98.55 56871.29 88888.00 2018-09-02 09:11:27.912 245 11491.17 98.52 56871.36 88888.00 2018-09-02 09:11:28.412 245 11491.17 98.50 56871.36 88888.00 2018-09-02 09:11:28.912 245 11491.15 98.59 56871.39 88888.00 2018-09-02 09:11:29.412 245 11491.15 98.64 56871.37 88888.00 2018-09-02 09:11:29.912 245 11491.10 98.59 56871.35 88888.00 2018-09-02 09:11:30.412 245 11491.10 98.53 56871.35 88888.00 2018-09-02 09:11:30.912 245 11491.12 98.53 56871.51 88888.00 2018-09-02 09:11:31.412 245 11491.12 98.50 56871.53 88888.00 2018-09-02 09:11:31.912 245 11491.11 98.57 56871.56 88888.00 2018-09-02 09:11:32.412 245 11491.17 98.62 56871.66 88888.00 2018-09-02 09:11:32.912 245 11491.12 98.59 56871.61 88888.00 2018-09-02 09:11:33.412 245 11491.05 98.62 56871.67 88888.00 2018-09-02 09:11:33.912 245 11491.07 98.60 56871.74 88888.00 2018-09-02 09:11:34.412 245 11491.02 98.55 56871.79 88888.00 2018-09-02 09:11:34.912 245 11490.98 98.48 56871.81 88888.00 2018-09-02 09:11:35.412 245 11491.08 98.52 56871.86 88888.00 2018-09-02 09:11:35.912 245 11491.08 98.56 56871.91 88888.00 2018-09-02 09:11:36.412 245 11491.02 98.49 56871.93 88888.00 2018-09-02 09:11:36.912 245 11491.04 98.50 56871.97 88888.00 2018-09-02 09:11:37.412 245 11491.03 98.48 56871.99 88888.00 2018-09-02 09:11:37.912 245 11490.96 98.42 56872.06 88888.00 2018-09-02 09:11:38.412 245 11491.02 98.45 56872.11 88888.00 2018-09-02 09:11:38.912 245 11490.96 98.43 56872.12 88888.00 2018-09-02 09:11:39.412 245 11490.91 98.42 56872.13 88888.00 2018-09-02 09:11:39.912 245 11490.89 98.38 56872.11 88888.00 2018-09-02 09:11:40.412 245 11490.84 98.36 56872.23 88888.00 2018-09-02 09:11:40.912 245 11490.79 98.35 56872.30 88888.00 2018-09-02 09:11:41.412 245 11490.83 98.38 56872.26 88888.00 2018-09-02 09:11:41.912 245 11490.79 98.38 56872.30 88888.00 2018-09-02 09:11:42.412 245 11490.75 98.41 56872.29 88888.00 2018-09-02 09:11:42.912 245 11490.83 98.43 56872.31 88888.00 2018-09-02 09:11:43.412 245 11490.76 98.39 56872.41 88888.00 2018-09-02 09:11:43.912 245 11490.70 98.30 56872.48 88888.00 2018-09-02 09:11:44.412 245 11490.68 98.31 56872.50 88888.00 2018-09-02 09:11:44.912 245 11490.67 98.38 56872.46 88888.00 2018-09-02 09:11:45.412 245 11490.56 98.37 56872.45 88888.00 2018-09-02 09:11:45.912 245 11490.56 98.34 56872.44 88888.00 2018-09-02 09:11:46.412 245 11490.57 98.26 56872.51 88888.00 2018-09-02 09:11:46.912 245 11490.52 98.29 56872.57 88888.00 2018-09-02 09:11:47.412 245 11490.55 98.29 56872.56 88888.00 2018-09-02 09:11:47.912 245 11490.53 98.26 56872.57 88888.00 2018-09-02 09:11:48.412 245 11490.47 98.34 56872.59 88888.00 2018-09-02 09:11:48.912 245 11490.53 98.36 56872.59 88888.00 2018-09-02 09:11:49.412 245 11490.47 98.34 56872.61 88888.00 2018-09-02 09:11:49.912 245 11490.42 98.34 56872.67 88888.00 2018-09-02 09:11:50.412 245 11490.45 98.36 56872.68 88888.00 2018-09-02 09:11:50.912 245 11490.42 98.37 56872.74 88888.00 2018-09-02 09:11:51.412 245 11490.36 98.28 56872.78 88888.00 2018-09-02 09:11:51.912 245 11490.43 98.25 56872.77 88888.00 2018-09-02 09:11:52.412 245 11490.36 98.17 56872.77 88888.00 2018-09-02 09:11:52.912 245 11490.29 98.17 56872.82 88888.00 2018-09-02 09:11:53.412 245 11490.32 98.23 56872.73 88888.00 2018-09-02 09:11:53.912 245 11490.28 98.16 56872.70 88888.00 2018-09-02 09:11:54.412 245 11490.20 98.19 56872.73 88888.00 2018-09-02 09:11:54.912 245 11490.25 98.17 56872.68 88888.00 2018-09-02 09:11:55.412 245 11490.25 98.12 56872.67 88888.00 2018-09-02 09:11:55.912 245 11490.21 98.12 56872.67 88888.00 2018-09-02 09:11:56.412 245 11490.21 98.10 56872.69 88888.00 2018-09-02 09:11:56.912 245 11490.22 98.07 56872.74 88888.00 2018-09-02 09:11:57.412 245 11490.15 98.02 56872.70 88888.00 2018-09-02 09:11:57.912 245 11490.19 98.07 56872.69 88888.00 2018-09-02 09:11:58.412 245 11490.19 98.04 56872.73 88888.00 2018-09-02 09:11:58.912 245 11490.22 98.03 56872.76 88888.00 2018-09-02 09:11:59.412 245 11490.22 98.05 56872.70 88888.00 2018-09-02 09:11:59.912 245 11490.20 98.09 56872.68 88888.00 2018-09-02 09:12:00.412 245 11490.14 98.11 56872.64 88888.00 2018-09-02 09:12:00.912 245 11490.21 98.14 56872.69 88888.00 2018-09-02 09:12:01.412 245 11490.24 98.12 56872.62 88888.00 2018-09-02 09:12:01.912 245 11490.15 98.11 56872.56 88888.00 2018-09-02 09:12:02.412 245 11490.24 98.12 56872.54 88888.00 2018-09-02 09:12:02.912 245 11490.24 98.14 56872.45 88888.00 2018-09-02 09:12:03.912 245 11490.18 98.08 56872.37 88888.00 2018-09-02 09:12:04.412 245 11490.15 98.02 56872.29 88888.00 2018-09-02 09:12:04.912 245 11490.10 98.02 56872.26 88888.00 2018-09-02 09:12:05.412 245 11490.18 98.04 56872.26 88888.00 2018-09-02 09:12:05.912 245 11490.21 98.00 56872.19 88888.00 2018-09-02 09:12:06.412 245 11490.15 97.96 56872.20 88888.00 2018-09-02 09:12:06.912 245 11490.18 97.96 56872.23 88888.00 2018-09-02 09:12:07.412 245 11490.21 97.96 56872.13 88888.00 2018-09-02 09:12:07.912 245 11490.14 98.02 56872.17 88888.00 2018-09-02 09:12:08.412 245 11490.18 98.05 56872.13 88888.00 2018-09-02 09:12:08.912 245 11490.20 98.05 56872.09 88888.00 2018-09-02 09:12:09.412 245 11490.13 98.08 56872.06 88888.00 2018-09-02 09:12:09.912 245 11490.15 98.09 56872.01 88888.00 2018-09-02 09:12:10.412 245 11490.18 98.02 56871.93 88888.00 2018-09-02 09:12:10.912 245 11490.17 98.07 56871.88 88888.00 2018-09-02 09:12:11.412 245 11490.25 98.08 56871.92 88888.00 2018-09-02 09:12:11.912 245 11490.18 98.07 56871.92 88888.00 2018-09-02 09:12:12.412 245 11490.11 98.08 56871.82 88888.00 2018-09-02 09:12:12.912 245 11490.25 98.10 56871.78 88888.00 2018-09-02 09:12:13.912 245 11490.19 98.11 56871.72 88888.00 2018-09-02 09:12:14.412 245 11490.25 98.16 56871.68 88888.00 2018-09-02 09:12:14.912 245 11490.24 98.16 56871.65 88888.00 2018-09-02 09:12:15.412 245 11490.26 98.17 56871.64 88888.00 2018-09-02 09:12:15.912 245 11490.28 98.15 56871.60 88888.00 2018-09-02 09:12:16.412 245 11490.25 98.08 56871.54 88888.00 2018-09-02 09:12:16.912 245 11490.18 98.09 56871.51 88888.00 2018-09-02 09:12:17.412 245 11490.27 98.12 56871.54 88888.00 2018-09-02 09:12:17.912 245 11490.28 98.12 56871.52 88888.00 2018-09-02 09:12:18.412 245 11490.19 98.12 56871.48 88888.00 2018-09-02 09:12:18.912 245 11490.29 98.09 56871.43 88888.00 2018-09-02 09:12:19.412 245 11490.31 98.15 56871.32 88888.00 2018-09-02 09:12:19.912 245 11490.26 98.16 56871.27 88888.00 2018-09-02 09:12:20.412 245 11490.36 98.17 56871.30 88888.00 2018-09-02 09:12:20.912 245 11490.39 98.19 56871.35 88888.00 2018-09-02 09:12:21.912 245 11490.47 98.28 56871.22 88888.00 2018-09-02 09:12:22.412 245 11490.48 98.24 56871.23 88888.00 2018-09-02 09:12:22.912 245 11490.43 98.24 56871.27 88888.00 2018-09-02 09:12:23.412 245 11490.47 98.30 56871.23 88888.00 2018-09-02 09:12:23.912 245 11490.54 98.23 56871.16 88888.00 2018-09-02 09:12:24.412 245 11490.50 98.24 56871.11 88888.00 2018-09-02 09:12:24.912 245 11490.60 98.24 56871.14 88888.00 2018-09-02 09:12:25.412 245 11490.55 98.23 56871.11 88888.00 2018-09-02 09:12:25.912 245 11490.54 98.28 56871.09 88888.00 2018-09-02 09:12:26.412 245 11490.65 98.29 56871.13 88888.00 2018-09-02 09:12:26.912 245 11490.59 98.30 56871.17 88888.00 2018-09-02 09:12:27.412 245 11490.53 98.30 56871.17 88888.00 2018-09-02 09:12:27.912 245 11490.66 98.28 56871.21 88888.00 2018-09-02 09:12:28.412 245 11490.67 98.29 56871.24 88888.00 2018-09-02 09:12:28.912 245 11490.61 98.35 56871.21 88888.00 2018-09-02 09:12:29.412 245 11490.68 98.37 56871.15 88888.00 2018-09-02 09:12:29.912 245 11490.72 98.31 56871.17 88888.00 2018-09-02 09:12:30.412 245 11490.65 98.28 56871.21 88888.00 2018-09-02 09:12:30.912 245 11490.65 98.30 56871.20 88888.00 2018-09-02 09:12:31.412 245 11490.68 98.31 56871.21 88888.00 2018-09-02 09:12:31.912 245 11490.70 98.29 56871.19 88888.00 2018-09-02 09:12:32.412 245 11490.77 98.24 56871.17 88888.00 2018-09-02 09:12:32.912 245 11490.76 98.25 56871.17 88888.00 2018-09-02 09:12:33.412 245 11490.72 98.31 56871.08 88888.00 2018-09-02 09:12:33.912 245 11490.77 98.28 56871.10 88888.00 2018-09-02 09:12:34.412 245 11490.72 98.25 56871.19 88888.00 2018-09-02 09:12:34.912 245 11490.74 98.31 56871.17 88888.00 2018-09-02 09:12:35.412 245 11490.81 98.34 56871.14 88888.00 2018-09-02 09:12:35.912 245 11490.80 98.26 56871.14 88888.00 2018-09-02 09:12:36.412 245 11490.73 98.29 56871.08 88888.00 2018-09-02 09:12:36.912 245 11490.76 98.39 56871.06 88888.00 2018-09-02 09:12:37.412 245 11490.75 98.35 56871.13 88888.00 2018-09-02 09:12:37.912 245 11490.73 98.38 56871.09 88888.00 2018-09-02 09:12:38.412 245 11490.77 98.38 56871.11 88888.00 2018-09-02 09:12:38.912 245 11490.79 98.36 56871.14 88888.00 2018-09-02 09:12:39.412 245 11490.74 98.34 56871.16 88888.00 2018-09-02 09:12:39.912 245 11490.77 98.34 56871.17 88888.00 2018-09-02 09:12:40.412 245 11490.79 98.30 56871.15 88888.00 2018-09-02 09:12:40.912 245 11490.80 98.29 56871.09 88888.00 2018-09-02 09:12:41.412 245 11490.84 98.26 56871.14 88888.00 2018-09-02 09:12:41.912 245 11490.90 98.26 56871.16 88888.00 2018-09-02 09:12:42.412 245 11490.83 98.31 56871.16 88888.00 2018-09-02 09:12:42.912 245 11490.86 98.36 56871.14 88888.00 2018-09-02 09:12:43.412 245 11490.89 98.36 56871.17 88888.00 2018-09-02 09:12:43.912 245 11490.83 98.35 56871.17 88888.00 2018-09-02 09:12:44.412 245 11490.87 98.41 56871.17 88888.00 2018-09-02 09:12:45.412 245 11490.83 98.43 56871.11 88888.00 2018-09-02 09:12:45.912 245 11490.90 98.48 56871.09 88888.00 2018-09-02 09:12:46.412 245 11490.89 98.46 56871.08 88888.00 2018-09-02 09:12:46.912 245 11490.82 98.49 56871.14 88888.00 2018-09-02 09:12:47.412 245 11490.86 98.49 56871.21 88888.00 2018-09-02 09:12:47.912 245 11490.82 98.43 56871.21 88888.00 2018-09-02 09:12:48.412 245 11490.84 98.44 56871.24 88888.00 2018-09-02 09:12:48.912 245 11490.82 98.52 56871.23 88888.00 2018-09-02 09:12:49.412 245 11490.81 98.48 56871.21 88888.00 2018-09-02 09:12:49.912 245 11490.76 98.49 56871.27 88888.00 2018-09-02 09:12:50.412 245 11490.84 98.49 56871.32 88888.00 2018-09-02 09:12:50.912 245 11490.82 98.43 56871.33 88888.00 2018-09-02 09:12:51.412 245 11490.77 98.39 56871.35 88888.00 2018-09-02 09:12:51.912 245 11490.84 98.39 56871.37 88888.00 2018-09-02 09:12:52.412 245 11490.86 98.39 56871.37 88888.00 2018-09-02 09:12:52.912 245 11490.79 98.39 56871.37 88888.00 2018-09-02 09:12:53.412 245 11490.83 98.37 56871.45 88888.00 2018-09-02 09:12:53.912 245 11490.83 98.36 56871.47 88888.00 2018-09-02 09:12:54.412 245 11490.76 98.42 56871.42 88888.00 2018-09-02 09:12:54.912 245 11490.79 98.48 56871.49 88888.00 2018-09-02 09:12:55.412 245 11490.81 98.42 56871.59 88888.00 2018-09-02 09:12:55.912 245 11490.80 98.35 56871.60 88888.00 2018-09-02 09:12:56.412 245 11490.82 98.38 56871.55 88888.00 2018-09-02 09:12:56.912 245 11490.76 98.45 56871.61 88888.00 2018-09-02 09:12:57.412 245 11490.68 98.49 56871.62 88888.00 2018-09-02 09:12:57.912 245 11490.73 98.45 56871.66 88888.00 2018-09-02 09:12:58.412 245 11490.70 98.38 56871.68 88888.00 2018-09-02 09:12:58.912 245 11490.66 98.39 56871.66 88888.00 2018-09-02 09:12:59.412 245 11490.69 98.42 56871.65 88888.00 2018-09-02 09:12:59.912 245 11490.73 98.38 56871.69 88888.00 2018-09-02 09:13:00.412 245 11490.68 98.32 56871.69 88888.00 2018-09-02 09:13:00.912 245 11490.66 98.34 56871.68 88888.00 2018-09-02 09:13:01.412 245 11490.65 98.32 56871.74 88888.00 2018-09-02 09:13:01.912 245 11490.59 98.34 56871.74 88888.00 2018-09-02 09:13:02.412 245 11490.65 98.35 56871.73 88888.00 2018-09-02 09:13:02.912 245 11490.60 98.30 56871.79 88888.00 2018-09-02 09:13:03.412 245 11490.53 98.34 56871.85 88888.00 2018-09-02 09:13:03.912 245 11490.57 98.34 56871.87 88888.00 2018-09-02 09:13:04.412 245 11490.56 98.17 56871.87 88888.00 2018-09-02 09:13:04.912 245 11490.53 98.22 56871.90 88888.00 2018-09-02 09:13:05.413 245 11490.55 98.25 56871.97 88888.00 2018-09-02 09:13:05.913 245 11490.49 98.22 56871.92 88888.00 2018-09-02 09:13:06.913 245 11490.45 98.17 56872.05 88888.00 2018-09-02 09:13:07.413 245 11490.46 98.19 56872.04 88888.00 2018-09-02 09:13:07.913 245 11490.35 98.24 56871.99 88888.00 2018-09-02 09:13:08.413 245 11490.42 98.18 56871.99 88888.00 2018-09-02 09:13:08.913 245 11490.46 98.18 56872.03 88888.00 2018-09-02 09:13:09.413 245 11490.41 98.22 56872.04 88888.00 2018-09-02 09:13:09.913 245 11490.46 98.17 56872.06 88888.00 2018-09-02 09:13:10.413 245 11490.40 98.15 56872.06 88888.00 2018-09-02 09:13:10.913 245 11490.31 98.17 56872.06 88888.00 2018-09-02 09:13:11.413 245 11490.39 98.22 56872.06 88888.00 2018-09-02 09:13:11.913 245 11490.42 98.11 56872.07 88888.00 2018-09-02 09:13:12.413 245 11490.38 98.11 56872.10 88888.00 2018-09-02 09:13:12.913 245 11490.45 98.15 56872.07 88888.00 2018-09-02 09:13:13.413 245 11490.46 98.15 56872.10 88888.00 2018-09-02 09:13:13.913 245 11490.34 98.17 56872.12 88888.00 2018-09-02 09:13:14.413 245 11490.39 98.23 56872.09 88888.00 2018-09-02 09:13:14.913 245 11490.38 98.16 56872.09 88888.00 2018-09-02 09:13:15.413 245 11490.28 98.16 56872.09 88888.00 2018-09-02 09:13:15.913 245 11490.36 98.12 56872.13 88888.00 2018-09-02 09:13:16.413 245 11490.40 98.11 56872.18 88888.00 2018-09-02 09:13:16.913 245 11490.33 98.04 56872.12 88888.00 2018-09-02 09:13:17.413 245 11490.39 98.05 56872.11 88888.00 2018-09-02 09:13:17.913 245 11490.35 98.07 56872.09 88888.00 2018-09-02 09:13:18.413 245 11490.28 98.07 56872.10 88888.00 2018-09-02 09:13:18.913 245 11490.33 98.01 56872.09 88888.00 2018-09-02 09:13:19.413 245 11490.35 98.03 56872.04 88888.00 2018-09-02 09:13:19.913 245 11490.31 98.02 56871.96 88888.00 2018-09-02 09:13:20.413 245 11490.38 98.04 56871.92 88888.00 2018-09-02 09:13:20.913 245 11490.38 98.02 56871.94 88888.00 2018-09-02 09:13:21.413 245 11490.28 98.00 56871.96 88888.00 2018-09-02 09:13:21.913 245 11490.32 98.02 56871.94 88888.00 2018-09-02 09:13:22.413 245 11490.40 98.00 56871.90 88888.00 2018-09-02 09:13:22.913 245 11490.35 97.98 56871.88 88888.00 2018-09-02 09:13:23.413 245 11490.40 97.96 56871.85 88888.00 2018-09-02 09:13:23.913 245 11490.41 97.91 56871.78 88888.00 2018-09-02 09:13:24.413 245 11490.36 97.91 56871.75 88888.00 2018-09-02 09:13:24.913 245 11490.39 97.96 56871.74 88888.00 2018-09-02 09:13:25.413 245 11490.35 97.96 56871.72 88888.00 2018-09-02 09:13:25.913 245 11490.34 97.88 56871.73 88888.00 2018-09-02 09:13:26.413 245 11490.34 97.90 56871.73 88888.00 2018-09-02 09:13:26.913 245 11490.38 97.87 56871.72 88888.00 2018-09-02 09:13:27.413 245 11490.39 97.81 56871.67 88888.00 2018-09-02 09:13:27.913 245 11490.39 97.83 56871.61 88888.00 2018-09-02 09:13:28.413 245 11490.43 97.84 56871.61 88888.00 2018-09-02 09:13:28.913 245 11490.38 97.78 56871.56 88888.00 2018-09-02 09:13:29.413 245 11490.40 97.82 56871.52 88888.00 2018-09-02 09:13:29.913 245 11490.42 97.85 56871.48 88888.00 2018-09-02 09:13:30.413 245 11490.36 97.84 56871.54 88888.00 2018-09-02 09:13:30.913 245 11490.41 97.83 56871.55 88888.00 2018-09-02 09:13:31.413 245 11490.47 97.77 56871.51 88888.00 2018-09-02 09:13:31.913 245 11490.39 97.80 56871.52 88888.00 2018-09-02 09:13:32.413 245 11490.43 97.81 56871.37 88888.00 2018-09-02 09:13:32.913 245 11490.49 97.77 56871.32 88888.00 2018-09-02 09:13:33.413 245 11490.46 97.76 56871.34 88888.00 2018-09-02 09:13:33.913 245 11490.49 97.73 56871.37 88888.00 2018-09-02 09:13:34.413 245 11490.52 97.69 56871.36 88888.00 2018-09-02 09:13:34.913 245 11490.50 97.74 56871.30 88888.00 2018-09-02 09:13:35.413 245 11490.53 97.78 56871.30 88888.00 2018-09-02 09:13:35.913 245 11490.50 97.77 56871.24 88888.00 2018-09-02 09:13:36.413 245 11490.46 97.78 56871.21 88888.00 2018-09-02 09:13:36.913 245 11490.46 97.77 56871.20 88888.00 2018-09-02 09:13:37.413 245 11490.56 97.84 56871.17 88888.00 2018-09-02 09:13:37.913 245 11490.46 97.82 56871.17 88888.00 2018-09-02 09:13:38.413 245 11490.45 97.75 56871.14 88888.00 2018-09-02 09:13:38.913 245 11490.50 97.73 56871.10 88888.00 2018-09-02 09:13:39.413 245 11490.48 97.73 56871.13 88888.00 2018-09-02 09:13:39.913 245 11490.48 97.81 56871.20 88888.00 2018-09-02 09:13:40.413 245 11490.56 97.77 56871.17 88888.00 2018-09-02 09:13:40.913 245 11490.49 97.76 56871.14 88888.00 2018-09-02 09:13:41.413 245 11490.50 97.78 56871.10 88888.00 2018-09-02 09:13:41.913 245 11490.56 97.78 56871.07 88888.00 2018-09-02 09:13:42.413 245 11490.56 97.82 56871.07 88888.00 2018-09-02 09:13:42.913 245 11490.59 97.84 56871.11 88888.00 2018-09-02 09:13:43.413 245 11490.57 97.80 56871.15 88888.00 2018-09-02 09:13:43.913 245 11490.55 97.76 56871.09 88888.00 2018-09-02 09:13:44.413 245 11490.59 97.81 56871.07 88888.00 2018-09-02 09:13:44.913 245 11490.63 97.78 56871.00 88888.00 2018-09-02 09:13:45.413 245 11490.61 97.81 56870.97 88888.00 2018-09-02 09:13:45.913 245 11490.62 97.87 56870.91 88888.00 2018-09-02 09:13:46.413 245 11490.68 97.91 56870.91 88888.00 2018-09-02 09:13:46.913 245 11490.63 97.85 56870.95 88888.00 2018-09-02 09:13:47.413 245 11490.73 97.84 56871.00 88888.00 2018-09-02 09:13:48.413 245 11490.63 97.82 56871.04 88888.00 2018-09-02 09:13:48.913 245 11490.69 97.90 56871.07 88888.00 2018-09-02 09:13:49.413 245 11490.73 97.85 56871.08 88888.00 2018-09-02 09:13:49.913 245 11490.69 97.83 56871.08 88888.00 2018-09-02 09:13:50.413 245 11490.69 97.84 56871.04 88888.00 2018-09-02 09:13:50.913 245 11490.74 97.85 56871.04 88888.00 2018-09-02 09:13:51.413 245 11490.68 97.85 56871.07 88888.00 2018-09-02 09:13:51.913 245 11490.69 97.89 56871.09 88888.00 2018-09-02 09:13:52.413 245 11490.70 97.90 56871.11 88888.00 2018-09-02 09:13:52.913 245 11490.63 97.92 56871.20 88888.00 2018-09-02 09:13:53.413 245 11490.65 98.00 56871.20 88888.00 2018-09-02 09:13:53.913 245 11490.75 97.96 56871.23 88888.00 2018-09-02 09:13:54.413 245 11490.68 97.96 56871.24 88888.00 2018-09-02 09:13:54.913 245 11490.73 97.92 56871.24 88888.00 2018-09-02 09:13:55.413 245 11490.74 97.95 56871.34 88888.00 2018-09-02 09:13:55.913 245 11490.70 98.07 56871.35 88888.00 2018-09-02 09:13:56.413 245 11490.70 98.16 56871.33 88888.00 2018-09-02 09:13:56.913 245 11490.70 98.07 56871.34 88888.00 2018-09-02 09:13:57.413 245 11490.69 98.00 56871.35 88888.00 2018-09-02 09:13:57.913 245 11490.68 98.04 56871.36 88888.00 2018-09-02 09:13:58.413 245 11490.74 98.04 56871.45 88888.00 2018-09-02 09:13:58.913 245 11490.67 98.01 56871.40 88888.00 2018-09-02 09:13:59.413 245 11490.66 98.01 56871.46 88888.00 2018-09-02 09:13:59.913 245 11490.67 98.00 56871.45 88888.00 2018-09-02 09:14:00.413 245 11490.66 97.95 56871.41 88888.00 2018-09-02 09:14:00.913 245 11490.68 97.95 56871.46 88888.00 2018-09-02 09:14:01.413 245 11490.72 97.95 56871.48 88888.00 2018-09-02 09:14:01.913 245 11490.68 97.92 56871.52 88888.00 2018-09-02 09:14:02.413 245 11490.69 97.97 56871.53 88888.00 2018-09-02 09:14:02.913 245 11490.77 97.97 56871.54 88888.00 2018-09-02 09:14:03.413 245 11490.73 98.04 56871.52 88888.00 2018-09-02 09:14:03.913 245 11490.74 98.12 56871.58 88888.00 2018-09-02 09:14:04.413 245 11490.75 98.11 56871.59 88888.00 2018-09-02 09:14:04.913 245 11490.74 98.03 56871.58 88888.00 2018-09-02 09:14:05.413 245 11490.75 98.04 56871.60 88888.00 2018-09-02 09:14:05.913 245 11490.76 98.04 56871.65 88888.00 2018-09-02 09:14:06.413 245 11490.66 97.97 56871.68 88888.00 2018-09-02 09:14:06.913 245 11490.67 98.02 56871.65 88888.00 2018-09-02 09:14:07.413 245 11490.75 98.03 56871.65 88888.00 2018-09-02 09:14:07.913 245 11490.69 97.98 56871.65 88888.00 2018-09-02 09:14:08.413 245 11490.67 97.98 56871.67 88888.00 2018-09-02 09:14:08.913 245 11490.74 98.04 56871.72 88888.00 2018-09-02 09:14:09.413 245 11490.72 98.03 56871.73 88888.00 2018-09-02 09:14:09.913 245 11490.74 98.03 56871.74 88888.00 2018-09-02 09:14:10.413 245 11490.76 98.10 56871.79 88888.00 2018-09-02 09:14:10.913 245 11490.73 98.11 56871.80 88888.00 2018-09-02 09:14:11.413 245 11490.70 98.05 56871.80 88888.00 2018-09-02 09:14:11.913 245 11490.79 97.97 56871.78 88888.00 2018-09-02 09:14:12.413 245 11490.73 98.01 56871.77 88888.00 2018-09-02 09:14:12.913 245 11490.75 97.96 56871.74 88888.00 2018-09-02 09:14:13.413 245 11490.84 97.98 56871.77 88888.00 2018-09-02 09:14:13.913 245 11490.76 98.02 56871.81 88888.00 2018-09-02 09:14:14.413 245 11490.74 98.00 56871.75 88888.00 2018-09-02 09:14:14.913 245 11490.81 98.00 56871.73 88888.00 2018-09-02 09:14:15.413 245 11490.74 97.96 56871.72 88888.00 2018-09-02 09:14:15.913 245 11490.75 98.03 56871.67 88888.00 2018-09-02 09:14:16.413 245 11490.83 98.00 56871.68 88888.00 2018-09-02 09:14:16.913 245 11490.82 98.04 56871.77 88888.00 2018-09-02 09:14:17.413 245 11490.82 98.10 56871.74 88888.00 2018-09-02 09:14:17.913 245 11490.88 98.07 56871.78 88888.00 2018-09-02 09:14:18.413 245 11490.83 97.96 56871.75 88888.00 2018-09-02 09:14:18.913 245 11490.86 97.97 56871.74 88888.00 2018-09-02 09:14:19.413 245 11490.90 97.98 56871.72 88888.00 2018-09-02 09:14:19.913 245 11490.84 98.01 56871.73 88888.00 2018-09-02 09:14:20.413 245 11490.88 98.09 56871.69 88888.00 2018-09-02 09:14:20.913 245 11490.89 98.08 56871.67 88888.00 2018-09-02 09:14:21.413 245 11490.82 98.00 56871.67 88888.00 2018-09-02 09:14:21.913 245 11490.86 98.00 56871.66 88888.00 2018-09-02 09:14:22.413 245 11490.93 98.00 56871.67 88888.00 2018-09-02 09:14:22.913 245 11490.90 97.98 56871.65 88888.00 2018-09-02 09:14:23.413 245 11490.93 98.02 56871.66 88888.00 2018-09-02 09:14:23.913 245 11490.97 98.05 56871.61 88888.00 2018-09-02 09:14:24.413 245 11490.93 98.05 56871.61 88888.00 2018-09-02 09:14:24.913 245 11490.96 98.11 56871.54 88888.00 2018-09-02 09:14:25.413 245 11491.04 98.08 56871.54 88888.00 2018-09-02 09:14:25.913 245 11490.98 98.01 56871.55 88888.00 2018-09-02 09:14:26.413 245 11491.04 97.96 56871.49 88888.00 2018-09-02 09:14:26.913 245 11491.01 98.05 56871.53 88888.00 2018-09-02 09:14:27.413 245 11490.93 98.04 56871.53 88888.00 2018-09-02 09:14:27.913 245 11491.00 98.04 56871.55 88888.00 2018-09-02 09:14:28.413 245 11491.03 98.02 56871.58 88888.00 2018-09-02 09:14:28.913 245 11491.00 98.00 56871.52 88888.00 2018-09-02 09:14:29.913 245 11491.11 98.03 56871.46 88888.00 2018-09-02 09:14:30.413 245 11491.03 98.02 56871.51 88888.00 2018-09-02 09:14:30.913 245 11491.02 98.01 56871.58 88888.00 2018-09-02 09:14:31.413 245 11491.09 98.02 56871.60 88888.00 2018-09-02 09:14:31.913 245 11491.08 98.00 56871.61 88888.00 2018-09-02 09:14:32.413 245 11491.11 97.92 56871.59 88888.00 2018-09-02 09:14:32.913 245 11491.10 97.94 56871.61 88888.00 2018-09-02 09:14:33.413 245 11491.01 97.95 56871.64 88888.00 2018-09-02 09:14:33.913 245 11491.05 97.94 56871.64 88888.00 2018-09-02 09:14:34.413 245 11491.10 97.81 56871.66 88888.00 2018-09-02 09:14:34.913 245 11491.03 97.92 56871.71 88888.00 2018-09-02 09:14:35.413 245 11491.07 97.98 56871.72 88888.00 2018-09-02 09:14:35.913 245 11491.15 97.97 56871.77 88888.00 2018-09-02 09:14:36.413 245 11491.11 98.01 56871.79 88888.00 2018-09-02 09:14:36.913 245 11491.08 98.04 56871.80 88888.00 2018-09-02 09:14:37.413 245 11491.12 97.92 56871.75 88888.00 2018-09-02 09:14:37.913 245 11491.08 97.88 56871.80 88888.00 2018-09-02 09:14:38.413 245 11491.05 97.89 56871.84 88888.00 2018-09-02 09:14:38.913 245 11491.09 97.88 56871.87 88888.00 2018-09-02 09:14:39.413 245 11491.09 97.85 56871.88 88888.00 2018-09-02 09:14:39.913 245 11491.12 97.94 56871.93 88888.00 2018-09-02 09:14:40.413 245 11491.15 97.90 56871.88 88888.00 2018-09-02 09:14:40.913 245 11491.09 97.92 56871.85 88888.00 2018-09-02 09:14:41.413 245 11491.12 97.95 56871.94 88888.00 2018-09-02 09:14:41.913 245 11491.11 97.88 56871.96 88888.00 2018-09-02 09:14:42.413 245 11491.08 97.85 56871.92 88888.00 2018-09-02 09:14:42.913 245 11491.09 97.84 56871.84 88888.00 2018-09-02 09:14:43.413 245 11491.12 97.85 56871.73 88888.00 2018-09-02 09:14:43.913 245 11491.05 97.89 56871.77 88888.00 2018-09-02 09:14:44.413 245 11491.15 97.96 56871.91 88888.00 2018-09-02 09:14:44.913 245 11491.23 97.98 56871.92 88888.00 2018-09-02 09:14:45.413 245 11491.16 97.94 56871.90 88888.00 2018-09-02 09:14:45.913 245 11491.12 97.92 56871.86 88888.00 2018-09-02 09:14:46.413 245 11491.16 97.83 56871.86 88888.00 2018-09-02 09:14:46.913 245 11491.11 97.82 56871.93 88888.00 2018-09-02 09:14:47.413 245 11491.19 97.91 56871.98 88888.00 2018-09-02 09:14:47.913 245 11491.21 97.96 56872.03 88888.00 2018-09-02 09:14:48.413 245 11491.14 97.98 56872.09 88888.00 2018-09-02 09:14:48.913 245 11491.15 98.00 56872.09 88888.00 2018-09-02 09:14:49.413 245 11491.19 97.96 56872.06 88888.00 2018-09-02 09:14:49.913 245 11491.11 97.88 56872.09 88888.00 2018-09-02 09:14:50.413 245 11491.12 97.90 56872.12 88888.00 2018-09-02 09:14:50.913 245 11491.11 97.89 56872.12 88888.00 2018-09-02 09:14:51.413 245 11491.11 97.94 56872.11 88888.00 2018-09-02 09:14:51.913 245 11491.16 97.97 56872.09 88888.00 2018-09-02 09:14:52.413 245 11491.28 97.97 56872.10 88888.00 2018-09-02 09:14:52.913 245 11491.24 97.97 56872.12 88888.00 2018-09-02 09:14:53.413 245 11491.28 97.97 56872.10 88888.00 2018-09-02 09:14:53.913 245 11491.25 97.96 56872.09 88888.00 2018-09-02 09:14:54.413 245 11491.19 97.94 56872.11 88888.00 2018-09-02 09:14:54.913 245 11491.23 97.96 56872.11 88888.00 2018-09-02 09:14:55.413 245 11491.26 97.95 56872.14 88888.00 2018-09-02 09:14:55.913 245 11491.22 97.90 56872.11 88888.00 2018-09-02 09:14:56.413 245 11491.25 97.92 56872.09 88888.00 2018-09-02 09:14:56.913 245 11491.29 97.92 56872.07 88888.00 2018-09-02 09:14:57.913 245 11491.26 97.87 56872.03 88888.00 2018-09-02 09:14:58.413 245 11491.24 97.91 56872.05 88888.00 2018-09-02 09:14:58.913 245 11491.17 97.84 56872.06 88888.00 2018-09-02 09:14:59.413 245 11491.19 97.84 56872.12 88888.00 2018-09-02 09:14:59.913 245 11491.26 97.78 56872.11 88888.00 2018-09-02 09:15:00.413 245 11491.32 97.77 56872.18 88888.00 2018-09-02 09:15:00.913 245 11491.29 97.83 56872.13 88888.00 2018-09-02 09:15:01.413 245 11491.31 97.81 56872.13 88888.00 2018-09-02 09:15:01.913 245 11491.23 97.81 56872.16 88888.00 2018-09-02 09:15:02.413 245 11491.24 97.83 56872.19 88888.00 2018-09-02 09:15:02.913 245 11491.29 97.82 56872.14 88888.00 2018-09-02 09:15:03.413 245 11491.17 97.71 56872.11 88888.00 2018-09-02 09:15:03.913 245 11491.16 97.71 56872.07 88888.00 2018-09-02 09:15:04.413 245 11491.18 97.70 56872.12 88888.00 2018-09-02 09:15:04.913 245 11491.16 97.68 56872.10 88888.00 2018-09-02 09:15:05.413 245 11491.18 97.82 56872.09 88888.00 2018-09-02 09:15:05.913 245 11491.19 97.88 56872.11 88888.00 2018-09-02 09:15:06.413 245 11491.18 97.94 56872.06 88888.00 2018-09-02 09:15:06.913 245 11491.24 97.96 56872.06 88888.00 2018-09-02 09:15:07.413 245 11491.22 97.97 56872.04 88888.00 2018-09-02 09:15:07.913 245 11491.19 97.92 56872.05 88888.00 2018-09-02 09:15:08.413 245 11491.29 97.90 56872.05 88888.00 2018-09-02 09:15:08.913 245 11491.29 97.92 56872.10 88888.00 2018-09-02 09:15:09.413 245 11491.23 97.95 56872.12 88888.00 2018-09-02 09:15:09.913 245 11491.26 97.94 56872.14 88888.00 2018-09-02 09:15:10.413 245 11491.30 97.91 56872.12 88888.00 2018-09-02 09:15:11.413 245 11491.29 97.97 56872.04 88888.00 2018-09-02 09:15:11.913 245 11491.30 97.89 56872.03 88888.00 2018-09-02 09:15:12.413 245 11491.24 97.90 56871.99 88888.00 2018-09-02 09:15:12.913 245 11491.31 97.85 56872.04 88888.00 2018-09-02 09:15:13.413 245 11491.33 97.85 56872.04 88888.00 2018-09-02 09:15:13.913 245 11491.30 97.94 56872.04 88888.00 2018-09-02 09:15:14.413 245 11491.25 98.00 56872.01 88888.00 2018-09-02 09:15:14.913 245 11491.31 97.97 56871.97 88888.00 2018-09-02 09:15:15.413 245 11491.24 97.94 56871.96 88888.00 2018-09-02 09:15:15.913 245 11491.30 97.89 56871.97 88888.00 2018-09-02 09:15:16.413 245 11491.38 97.87 56872.03 88888.00 2018-09-02 09:15:16.913 245 11491.29 97.88 56872.03 88888.00 2018-09-02 09:15:17.413 245 11491.31 97.95 56871.98 88888.00 2018-09-02 09:15:17.913 245 11491.38 97.92 56872.00 88888.00 2018-09-02 09:15:18.413 245 11491.31 97.97 56872.01 88888.00 2018-09-02 09:15:18.913 245 11491.31 97.98 56872.03 88888.00 2018-09-02 09:15:19.413 245 11491.30 97.92 56872.05 88888.00 2018-09-02 09:15:19.913 245 11491.28 97.83 56871.99 88888.00 2018-09-02 09:15:20.413 245 11491.35 97.90 56872.01 88888.00 2018-09-02 09:15:20.913 245 11491.35 97.98 56872.03 88888.00 2018-09-02 09:15:21.413 245 11491.31 98.01 56872.03 88888.00 2018-09-02 09:15:21.913 245 11491.35 97.92 56872.05 88888.00 2018-09-02 09:15:22.404 245 11491.42 97.96 56872.01 88888.00 2018-09-02 09:15:22.904 245 11491.31 97.89 56872.00 88888.00 2018-09-02 09:15:23.404 245 11491.31 97.90 56872.00 88888.00 2018-09-02 09:15:23.904 245 11491.33 97.90 56871.99 88888.00 2018-09-02 09:15:24.404 245 11491.29 97.87 56872.06 88888.00 2018-09-02 09:15:24.904 245 11491.32 97.92 56872.07 88888.00 2018-09-02 09:15:25.404 245 11491.39 97.94 56872.10 88888.00 2018-09-02 09:15:25.904 245 11491.33 97.91 56872.12 88888.00 2018-09-02 09:15:26.404 245 11491.33 97.87 56872.09 88888.00 2018-09-02 09:15:26.904 245 11491.35 97.82 56872.13 88888.00 2018-09-02 09:15:27.404 245 11491.32 97.87 56872.09 88888.00 2018-09-02 09:15:27.904 245 11491.38 97.88 56872.12 88888.00 2018-09-02 09:15:28.404 245 11491.37 97.85 56872.12 88888.00 2018-09-02 09:15:28.904 245 11491.30 97.84 56872.11 88888.00 2018-09-02 09:15:29.404 245 11491.36 97.88 56872.09 88888.00 2018-09-02 09:15:29.904 245 11491.39 97.85 56872.09 88888.00 2018-09-02 09:15:30.404 245 11491.35 97.85 56872.13 88888.00 2018-09-02 09:15:31.404 245 11491.44 97.83 56872.11 88888.00 2018-09-02 09:15:31.904 245 11491.33 97.83 56872.07 88888.00 2018-09-02 09:15:32.404 245 11491.38 97.90 56872.11 88888.00 2018-09-02 09:15:32.904 245 11491.47 97.92 56872.14 88888.00 2018-09-02 09:15:33.404 245 11491.39 97.90 56872.13 88888.00 2018-09-02 09:15:33.904 245 11491.43 97.96 56872.13 88888.00 2018-09-02 09:15:34.404 245 11491.49 97.98 56872.14 88888.00 2018-09-02 09:15:34.904 245 11491.45 97.95 56872.13 88888.00 2018-09-02 09:15:35.404 245 11491.45 97.94 56872.09 88888.00 2018-09-02 09:15:35.904 245 11491.50 97.91 56872.09 88888.00 2018-09-02 09:15:36.404 245 11491.46 97.87 56872.06 88888.00 2018-09-02 09:15:36.904 245 11491.39 97.88 56872.09 88888.00 2018-09-02 09:15:37.404 245 11491.50 97.90 56872.13 88888.00 2018-09-02 09:15:37.904 245 11491.47 97.92 56872.16 88888.00 2018-09-02 09:15:38.404 245 11491.49 97.94 56872.12 88888.00 2018-09-02 09:15:38.904 245 11491.56 97.91 56872.12 88888.00 2018-09-02 09:15:39.404 245 11491.52 97.87 56872.13 88888.00 2018-09-02 09:15:39.904 245 11491.47 97.88 56872.14 88888.00 2018-09-02 09:15:40.404 245 11491.58 97.85 56872.13 88888.00 2018-09-02 09:15:40.904 245 11491.56 97.85 56872.11 88888.00 2018-09-02 09:15:41.404 245 11491.49 97.85 56872.16 88888.00 2018-09-02 09:15:41.904 245 11491.56 97.89 56872.18 88888.00 2018-09-02 09:15:42.404 245 11491.47 97.92 56872.22 88888.00 2018-09-02 09:15:42.904 245 11491.51 97.92 56872.19 88888.00 2018-09-02 09:15:43.404 245 11491.58 97.91 56872.29 88888.00 2018-09-02 09:15:43.904 245 11491.54 97.85 56872.31 88888.00 2018-09-02 09:15:44.404 245 11491.54 97.87 56872.32 88888.00 2018-09-02 09:15:44.904 245 11491.60 97.85 56872.36 88888.00 2018-09-02 09:15:45.404 245 11491.57 97.83 56872.39 88888.00 2018-09-02 09:15:45.904 245 11491.53 97.82 56872.43 88888.00 2018-09-02 09:15:46.404 245 11491.61 97.85 56872.41 88888.00 2018-09-02 09:15:46.904 245 11491.58 97.84 56872.43 88888.00 2018-09-02 09:15:47.404 245 11491.56 97.85 56872.44 88888.00 2018-09-02 09:15:47.904 245 11491.61 97.83 56872.41 88888.00 2018-09-02 09:15:48.404 245 11491.59 97.83 56872.39 88888.00 2018-09-02 09:15:48.904 245 11491.58 97.85 56872.38 88888.00 2018-09-02 09:15:49.404 245 11491.59 97.80 56872.33 88888.00 2018-09-02 09:15:49.904 245 11491.57 97.69 56872.31 88888.00 2018-09-02 09:15:50.404 245 11491.61 97.80 56872.35 88888.00 2018-09-02 09:15:50.904 245 11491.73 97.83 56872.37 88888.00 2018-09-02 09:15:51.404 245 11491.70 97.83 56872.32 88888.00 2018-09-02 09:15:51.904 245 11491.63 97.82 56872.35 88888.00 2018-09-02 09:15:52.404 245 11491.72 97.71 56872.31 88888.00 2018-09-02 09:15:52.904 245 11491.74 97.69 56872.32 88888.00 2018-09-02 09:15:53.404 245 11491.70 97.70 56872.33 88888.00 2018-09-02 09:15:53.904 245 11491.72 97.80 56872.38 88888.00 2018-09-02 09:15:54.404 245 11491.68 97.74 56872.36 88888.00 2018-09-02 09:15:54.904 245 11491.72 97.70 56872.38 88888.00 2018-09-02 09:15:55.404 245 11491.77 97.61 56872.38 88888.00 2018-09-02 09:15:55.904 245 11491.75 97.61 56872.31 88888.00 2018-09-02 09:15:56.404 245 11491.70 97.70 56872.31 88888.00 2018-09-02 09:15:56.904 245 11491.75 97.76 56872.33 88888.00 2018-09-02 09:15:57.404 245 11491.73 97.82 56872.31 88888.00 2018-09-02 09:15:57.904 245 11491.70 97.81 56872.36 88888.00 2018-09-02 09:15:58.404 245 11491.78 97.75 56872.38 88888.00 2018-09-02 09:15:58.904 245 11491.73 97.75 56872.43 88888.00 2018-09-02 09:15:59.404 245 11491.67 97.71 56872.45 88888.00 2018-09-02 09:15:59.904 245 11491.74 97.68 56872.38 88888.00 2018-09-02 09:16:00.404 245 11491.77 97.27 56872.35 88888.00 2018-09-02 09:16:00.904 245 11491.74 97.37 56872.37 88888.00 2018-09-02 09:16:01.404 245 11491.78 97.63 56872.43 88888.00 2018-09-02 09:16:01.904 245 11491.77 97.60 56872.41 88888.00 2018-09-02 09:16:02.904 245 11491.85 97.73 56872.37 88888.00 2018-09-02 09:16:03.404 245 11491.78 97.71 56872.42 88888.00 2018-09-02 09:16:03.904 245 11491.73 97.70 56872.39 88888.00 2018-09-02 09:16:04.404 245 11491.85 97.69 56872.35 88888.00 2018-09-02 09:16:04.904 245 11491.85 97.68 56872.39 88888.00 2018-09-02 09:16:05.404 245 11491.81 97.77 56872.43 88888.00 2018-09-02 09:16:05.904 245 11491.84 97.80 56872.43 88888.00 2018-09-02 09:16:06.404 245 11491.84 97.74 56872.50 88888.00 2018-09-02 09:16:06.904 245 11491.80 97.66 56872.43 88888.00 2018-09-02 09:16:07.404 245 11491.89 97.60 56872.33 88888.00 2018-09-02 09:16:07.904 245 11491.87 97.58 56872.41 88888.00 2018-09-02 09:16:08.404 245 11491.82 97.62 56872.43 88888.00 2018-09-02 09:16:08.904 245 11491.91 97.67 56872.38 88888.00 2018-09-02 09:16:09.404 245 11491.88 97.64 56872.39 88888.00 2018-09-02 09:16:09.904 245 11491.87 97.67 56872.45 88888.00 2018-09-02 09:16:10.404 245 11491.94 97.66 56872.46 88888.00 2018-09-02 09:16:10.904 245 11491.91 97.63 56872.38 88888.00 2018-09-02 09:16:11.404 245 11491.85 97.68 56872.36 88888.00 2018-09-02 09:16:11.904 245 11491.86 97.68 56872.36 88888.00 2018-09-02 09:16:12.404 245 11491.86 97.62 56872.41 88888.00 2018-09-02 09:16:12.904 245 11491.87 97.60 56872.41 88888.00 2018-09-02 09:16:13.404 245 11491.92 97.58 56872.32 88888.00 2018-09-02 09:16:13.904 245 11491.87 97.56 56872.33 88888.00 2018-09-02 09:16:14.404 245 11491.84 97.63 56872.30 88888.00 2018-09-02 09:16:14.904 245 11491.92 97.67 56872.37 88888.00 2018-09-02 09:16:15.404 245 11491.92 97.66 56872.37 88888.00 2018-09-02 09:16:15.904 245 11491.88 97.58 56872.39 88888.00 2018-09-02 09:16:16.404 245 11491.98 97.56 56872.37 88888.00 2018-09-02 09:16:16.904 245 11491.95 97.57 56872.36 88888.00 2018-09-02 09:16:17.404 245 11491.79 97.53 56872.33 88888.00 2018-09-02 09:16:17.904 245 11491.87 97.53 56872.30 88888.00 2018-09-02 09:16:18.404 245 11491.89 97.51 56872.28 88888.00 2018-09-02 09:16:18.904 245 11491.79 97.56 56872.41 88888.00 2018-09-02 09:16:19.404 245 11491.85 97.63 56872.41 88888.00 2018-09-02 09:16:19.904 245 11491.81 97.63 56872.39 88888.00 2018-09-02 09:16:20.904 245 11491.82 97.56 56872.37 88888.00 2018-09-02 09:16:21.404 245 11491.80 97.53 56872.41 88888.00 2018-09-02 09:16:21.904 245 11491.74 97.53 56872.39 88888.00 2018-09-02 09:16:22.404 245 11491.77 97.60 56872.37 88888.00 2018-09-02 09:16:22.904 245 11491.75 97.60 56872.39 88888.00 2018-09-02 09:16:23.404 245 11491.66 97.57 56872.45 88888.00 2018-09-02 09:16:23.904 245 11491.70 97.55 56872.49 88888.00 2018-09-02 09:16:24.404 245 11491.66 97.54 56872.54 88888.00 2018-09-02 09:16:24.904 245 11491.65 97.57 56872.56 88888.00 2018-09-02 09:16:25.404 245 11491.70 97.50 56872.56 88888.00 2018-09-02 09:16:25.904 245 11491.66 97.43 56872.52 88888.00 2018-09-02 09:16:26.404 245 11491.60 97.42 56872.50 88888.00 2018-09-02 09:16:26.904 245 11491.65 97.48 56872.59 88888.00 2018-09-02 09:16:27.404 245 11491.57 97.50 56872.69 88888.00 2018-09-02 09:16:27.904 245 11491.53 97.56 56872.67 88888.00 2018-09-02 09:16:28.404 245 11491.57 97.54 56872.67 88888.00 2018-09-02 09:16:28.904 245 11491.53 97.47 56872.64 88888.00 2018-09-02 09:16:29.404 245 11491.56 97.42 56872.68 88888.00 2018-09-02 09:16:29.904 245 11491.54 97.43 56872.67 88888.00 2018-09-02 09:16:30.404 245 11491.50 97.44 56872.65 88888.00 2018-09-02 09:16:30.904 245 11491.42 97.47 56872.64 88888.00 2018-09-02 09:16:31.404 245 11491.46 97.46 56872.61 88888.00 2018-09-02 09:16:31.904 245 11491.46 97.41 56872.59 88888.00 2018-09-02 09:16:32.404 245 11491.45 97.36 56872.58 88888.00 2018-09-02 09:16:32.904 245 11491.50 97.41 56872.67 88888.00 2018-09-02 09:16:33.404 245 11491.40 97.50 56872.70 88888.00 2018-09-02 09:16:33.904 245 11491.39 97.51 56872.69 88888.00 2018-09-02 09:16:34.404 245 11491.45 97.50 56872.67 88888.00 2018-09-02 09:16:34.904 245 11491.40 97.50 56872.69 88888.00 2018-09-02 09:16:35.404 245 11491.40 97.49 56872.69 88888.00 2018-09-02 09:16:35.904 245 11491.42 97.47 56872.73 88888.00 2018-09-02 09:16:36.404 245 11491.38 97.49 56872.73 88888.00 2018-09-02 09:16:36.904 245 11491.36 97.49 56872.77 88888.00 2018-09-02 09:16:37.404 245 11491.44 97.49 56872.80 88888.00 2018-09-02 09:16:37.904 245 11491.43 97.49 56872.77 88888.00 2018-09-02 09:16:38.404 245 11491.37 97.51 56872.74 88888.00 2018-09-02 09:16:38.904 245 11491.45 97.51 56872.74 88888.00 2018-09-02 09:16:39.404 245 11491.49 97.54 56872.73 88888.00 2018-09-02 09:16:39.904 245 11491.47 97.56 56872.76 88888.00 2018-09-02 09:16:40.404 245 11491.49 97.58 56872.78 88888.00 2018-09-02 09:16:40.904 245 11491.49 97.58 56872.82 88888.00 2018-09-02 09:16:41.404 245 11491.44 97.61 56872.82 88888.00 2018-09-02 09:16:41.904 245 11491.52 97.58 56872.84 88888.00 2018-09-02 09:16:42.404 245 11491.52 97.58 56872.87 88888.00 2018-09-02 09:16:42.904 245 11491.47 97.58 56872.81 88888.00 2018-09-02 09:16:43.404 245 11491.54 97.64 56872.82 88888.00 2018-09-02 09:16:43.904 245 11491.56 97.63 56872.80 88888.00 2018-09-02 09:16:44.404 245 11491.49 97.64 56872.83 88888.00 2018-09-02 09:16:44.904 245 11491.50 97.62 56872.87 88888.00 2018-09-02 09:16:45.404 245 11491.52 97.61 56872.86 88888.00 2018-09-02 09:16:45.904 245 11491.49 97.64 56872.86 88888.00 2018-09-02 09:16:46.404 245 11491.58 97.61 56872.90 88888.00 2018-09-02 09:16:46.904 245 11491.58 97.60 56872.88 88888.00 2018-09-02 09:16:47.404 245 11491.51 97.61 56872.89 88888.00 2018-09-02 09:16:47.904 245 11491.58 97.64 56872.88 88888.00 2018-09-02 09:16:48.404 245 11491.61 97.61 56872.89 88888.00 2018-09-02 09:16:48.904 245 11491.63 97.62 56872.90 88888.00 2018-09-02 09:16:49.404 245 11491.70 97.63 56872.87 88888.00 2018-09-02 09:16:49.904 245 11491.65 97.55 56872.86 88888.00 2018-09-02 09:16:50.404 245 11491.64 97.57 56872.88 88888.00 2018-09-02 09:16:50.904 245 11491.67 97.58 56872.88 88888.00 2018-09-02 09:16:51.404 245 11491.65 97.60 56872.87 88888.00 2018-09-02 09:16:51.904 245 11491.60 97.58 56872.87 88888.00 2018-09-02 09:16:52.404 245 11491.66 97.60 56872.89 88888.00 2018-09-02 09:16:52.904 245 11491.68 97.58 56872.86 88888.00 2018-09-02 09:16:53.404 245 11491.65 97.60 56872.87 88888.00 2018-09-02 09:16:53.904 245 11491.72 97.64 56872.88 88888.00 2018-09-02 09:16:54.404 245 11491.73 97.68 56872.87 88888.00 2018-09-02 09:16:54.904 245 11491.75 97.68 56872.88 88888.00 2018-09-02 09:16:55.404 245 11491.80 97.63 56872.88 88888.00 2018-09-02 09:16:55.904 245 11491.75 97.57 56872.88 88888.00 2018-09-02 09:16:56.404 245 11491.72 97.58 56872.84 88888.00 2018-09-02 09:16:56.904 245 11491.77 97.66 56872.86 88888.00 2018-09-02 09:16:57.404 245 11491.73 97.60 56872.78 88888.00 2018-09-02 09:16:57.904 245 11491.79 97.58 56872.77 88888.00 2018-09-02 09:16:58.404 245 11491.86 97.55 56872.77 88888.00 2018-09-02 09:16:58.904 245 11491.82 97.50 56872.74 88888.00 2018-09-02 09:16:59.404 245 11491.73 97.53 56872.78 88888.00 2018-09-02 09:16:59.904 245 11491.86 97.55 56872.78 88888.00 2018-09-02 09:17:00.404 245 11491.86 97.56 56872.80 88888.00 2018-09-02 09:17:00.904 245 11491.84 97.60 56872.84 88888.00 2018-09-02 09:17:01.404 245 11491.93 97.54 56872.77 88888.00 2018-09-02 09:17:01.904 245 11491.86 97.50 56872.78 88888.00 2018-09-02 09:17:02.404 245 11491.84 97.51 56872.82 88888.00 2018-09-02 09:17:02.904 245 11491.94 97.51 56872.82 88888.00 2018-09-02 09:17:03.404 245 11491.95 97.56 56872.77 88888.00 2018-09-02 09:17:03.904 245 11491.95 97.58 56872.82 88888.00 2018-09-02 09:17:04.404 245 11491.95 97.57 56872.83 88888.00 2018-09-02 09:17:04.904 245 11491.95 97.55 56872.82 88888.00 2018-09-02 09:17:05.404 245 11491.98 97.56 56872.83 88888.00 2018-09-02 09:17:05.904 245 11491.99 97.64 56872.80 88888.00 2018-09-02 09:17:06.404 245 11491.91 97.64 56872.76 88888.00 2018-09-02 09:17:06.904 245 11491.91 97.61 56872.78 88888.00 2018-09-02 09:17:07.404 245 11491.99 97.62 56872.83 88888.00 2018-09-02 09:17:07.904 245 11491.95 97.56 56872.83 88888.00 2018-09-02 09:17:08.404 245 11491.98 97.51 56872.83 88888.00 2018-09-02 09:17:08.904 245 11492.04 97.43 56872.87 88888.00 2018-09-02 09:17:09.404 245 11492.00 97.50 56872.88 88888.00 2018-09-02 09:17:09.904 245 11491.94 97.51 56872.83 88888.00 2018-09-02 09:17:10.404 245 11492.02 97.55 56872.83 88888.00 2018-09-02 09:17:10.904 245 11492.01 97.48 56872.82 88888.00 2018-09-02 09:17:11.404 245 11491.94 97.49 56872.78 88888.00 2018-09-02 09:17:11.904 245 11491.97 97.51 56872.80 88888.00 2018-09-02 09:17:12.404 245 11491.92 97.53 56872.81 88888.00 2018-09-02 09:17:12.904 245 11491.87 97.54 56872.83 88888.00 2018-09-02 09:17:13.404 245 11491.93 97.49 56872.87 88888.00 2018-09-02 09:17:13.904 245 11491.94 97.43 56872.88 88888.00 2018-09-02 09:17:14.404 245 11491.87 97.46 56872.88 88888.00 2018-09-02 09:17:14.904 245 11491.97 97.43 56872.87 88888.00 2018-09-02 09:17:15.404 245 11491.97 97.43 56872.84 88888.00 2018-09-02 09:17:15.904 245 11491.92 97.44 56872.91 88888.00 2018-09-02 09:17:16.404 245 11491.94 97.44 56872.94 88888.00 2018-09-02 09:17:16.904 245 11491.93 97.43 56872.90 88888.00 2018-09-02 09:17:17.404 245 11491.92 97.40 56872.91 88888.00 2018-09-02 09:17:17.904 245 11491.95 97.44 56872.90 88888.00 2018-09-02 09:17:18.404 245 11491.93 97.44 56872.93 88888.00 2018-09-02 09:17:18.904 245 11491.92 97.42 56872.97 88888.00 2018-09-02 09:17:19.404 245 11492.00 97.42 56873.00 88888.00 2018-09-02 09:17:19.904 245 11491.97 97.41 56873.03 88888.00 2018-09-02 09:17:20.404 245 11491.89 97.39 56873.05 88888.00 2018-09-02 09:17:20.904 245 11491.94 97.44 56873.08 88888.00 2018-09-02 09:17:21.404 245 11491.93 97.42 56873.05 88888.00 2018-09-02 09:17:21.904 245 11491.94 97.39 56873.08 88888.00 2018-09-02 09:17:22.404 245 11491.93 97.36 56873.08 88888.00 2018-09-02 09:17:22.904 245 11491.87 97.39 56873.09 88888.00 2018-09-02 09:17:23.404 245 11491.87 97.39 56873.09 88888.00 2018-09-02 09:17:23.904 245 11491.91 97.39 56873.14 88888.00 2018-09-02 09:17:24.404 245 11491.91 97.36 56873.16 88888.00 2018-09-02 09:17:24.904 245 11491.92 97.37 56873.10 88888.00 2018-09-02 09:17:25.904 245 11491.89 97.43 56873.16 88888.00 2018-09-02 09:17:26.404 245 11491.87 97.46 56873.15 88888.00 2018-09-02 09:17:26.904 245 11491.95 97.44 56873.16 88888.00 2018-09-02 09:17:27.404 245 11491.95 97.39 56873.20 88888.00 2018-09-02 09:17:27.904 245 11491.93 97.39 56873.26 88888.00 2018-09-02 09:17:28.404 245 11491.95 97.40 56873.27 88888.00 2018-09-02 09:17:28.904 245 11491.95 97.39 56873.25 88888.00 2018-09-02 09:17:29.404 245 11491.89 97.43 56873.23 88888.00 2018-09-02 09:17:29.904 245 11492.00 97.43 56873.23 88888.00 2018-09-02 09:17:30.404 245 11491.94 97.37 56873.28 88888.00 2018-09-02 09:17:30.904 245 11491.95 97.35 56873.29 88888.00 2018-09-02 09:17:31.404 245 11492.02 97.40 56873.29 88888.00 2018-09-02 09:17:31.904 245 11492.01 97.41 56873.25 88888.00 2018-09-02 09:17:32.404 245 11491.98 97.41 56873.20 88888.00 2018-09-02 09:17:32.904 245 11492.00 97.46 56873.26 88888.00 2018-09-02 09:17:33.404 245 11491.97 97.47 56873.28 88888.00 2018-09-02 09:17:33.904 245 11491.93 97.48 56873.32 88888.00 2018-09-02 09:17:34.404 245 11491.98 97.49 56873.28 88888.00 2018-09-02 09:17:34.904 245 11491.94 97.55 56873.32 88888.00 2018-09-02 09:17:35.404 245 11491.95 97.56 56873.31 88888.00 2018-09-02 09:17:35.904 245 11492.04 97.50 56873.33 88888.00 2018-09-02 09:17:36.404 245 11491.97 97.42 56873.35 88888.00 2018-09-02 09:17:36.904 245 11491.94 97.46 56873.32 88888.00 2018-09-02 09:17:37.404 245 11492.04 97.46 56873.27 88888.00 2018-09-02 09:17:37.904 245 11492.02 97.44 56873.21 88888.00 2018-09-02 09:17:38.404 245 11491.89 97.46 56873.15 88888.00 2018-09-02 09:17:38.904 245 11491.94 97.53 56873.16 88888.00 2018-09-02 09:17:39.404 245 11491.98 97.51 56873.18 88888.00 2018-09-02 09:17:39.904 245 11491.98 97.51 56873.18 88888.00 2018-09-02 09:17:40.404 245 11492.00 97.55 56873.26 88888.00 2018-09-02 09:17:40.904 245 11492.05 97.54 56873.25 88888.00 2018-09-02 09:17:41.404 245 11491.95 97.51 56873.20 88888.00 2018-09-02 09:17:41.904 245 11492.00 97.50 56873.21 88888.00 2018-09-02 09:17:42.404 245 11491.97 97.50 56873.22 88888.00 2018-09-02 09:17:42.904 245 11491.98 97.53 56873.26 88888.00 2018-09-02 09:17:43.404 245 11492.01 97.55 56873.27 88888.00 2018-09-02 09:17:43.904 245 11492.00 97.53 56873.26 88888.00 2018-09-02 09:17:44.404 245 11492.02 97.57 56873.26 88888.00 2018-09-02 09:17:44.904 245 11492.00 97.60 56873.29 88888.00 2018-09-02 09:17:45.404 245 11492.02 97.57 56873.29 88888.00 2018-09-02 09:17:45.904 245 11491.94 97.55 56873.28 88888.00 2018-09-02 09:17:46.404 245 11491.99 97.55 56873.28 88888.00 2018-09-02 09:17:46.904 245 11491.98 97.55 56873.29 88888.00 2018-09-02 09:17:47.404 245 11491.92 97.56 56873.28 88888.00 2018-09-02 09:17:47.904 245 11491.95 97.57 56873.27 88888.00 2018-09-02 09:17:48.404 245 11492.02 97.63 56873.29 88888.00 2018-09-02 09:17:48.904 245 11491.98 97.68 56873.34 88888.00 2018-09-02 09:17:49.404 245 11492.04 97.77 56873.31 88888.00 2018-09-02 09:17:49.904 245 11492.00 97.71 56873.26 88888.00 2018-09-02 09:17:50.404 245 11492.01 97.69 56873.26 88888.00 2018-09-02 09:17:50.905 245 11492.06 97.58 56873.26 88888.00 2018-09-02 09:17:51.405 245 11492.08 97.60 56873.26 88888.00 2018-09-02 09:17:51.905 245 11492.00 97.68 56873.28 88888.00 2018-09-02 09:17:52.405 245 11492.06 97.70 56873.29 88888.00 2018-09-02 09:17:52.905 245 11492.05 97.70 56873.33 88888.00 2018-09-02 09:17:53.405 245 11491.99 97.70 56873.41 88888.00 2018-09-02 09:17:53.905 245 11492.05 97.71 56873.38 88888.00 2018-09-02 09:17:54.405 245 11492.04 97.76 56873.41 88888.00 2018-09-02 09:17:54.905 245 11491.98 97.74 56873.39 88888.00 2018-09-02 09:17:55.405 245 11492.08 97.73 56873.44 88888.00 2018-09-02 09:17:55.905 245 11492.05 97.68 56873.45 88888.00 2018-09-02 09:17:56.405 245 11491.98 97.70 56873.48 88888.00 2018-09-02 09:17:57.405 245 11492.01 97.71 56873.55 88888.00 2018-09-02 09:17:57.905 245 11491.92 97.69 56873.53 88888.00 2018-09-02 09:17:58.405 245 11492.00 97.71 56873.54 88888.00 2018-09-02 09:17:58.905 245 11491.99 97.68 56873.48 88888.00 2018-09-02 09:17:59.405 245 11491.95 97.68 56873.50 88888.00 2018-09-02 09:17:59.905 245 11491.97 97.71 56873.52 88888.00 2018-09-02 09:18:00.405 245 11492.01 97.67 56873.57 88888.00 2018-09-02 09:18:00.905 245 11491.94 97.68 56873.53 88888.00 2018-09-02 09:18:01.405 245 11491.95 97.68 56873.53 88888.00 2018-09-02 09:18:01.905 245 11491.95 97.63 56873.57 88888.00 2018-09-02 09:18:02.405 245 11491.89 97.64 56873.61 88888.00 2018-09-02 09:18:02.905 245 11492.01 97.64 56873.64 88888.00 2018-09-02 09:18:03.405 245 11491.98 97.62 56873.60 88888.00 2018-09-02 09:18:03.905 245 11491.87 97.61 56873.67 88888.00 2018-09-02 09:18:04.405 245 11491.92 97.60 56873.76 88888.00 2018-09-02 09:18:04.905 245 11491.91 97.60 56873.71 88888.00 2018-09-02 09:18:05.405 245 11491.88 97.63 56873.73 88888.00 2018-09-02 09:18:05.905 245 11491.94 97.60 56873.78 88888.00 2018-09-02 09:18:06.405 245 11491.88 97.56 56873.78 88888.00 2018-09-02 09:18:07.405 245 11491.92 97.54 56873.73 88888.00 2018-09-02 09:18:07.905 245 11491.88 97.56 56873.74 88888.00 2018-09-02 09:18:08.405 245 11491.82 97.57 56873.76 88888.00 2018-09-02 09:18:08.905 245 11491.84 97.58 56873.84 88888.00 2018-09-02 09:18:09.405 245 11491.85 97.57 56873.83 88888.00 2018-09-02 09:18:09.905 245 11491.73 97.51 56873.89 88888.00 2018-09-02 09:18:10.405 245 11491.79 97.51 56873.95 88888.00 2018-09-02 09:18:10.905 245 11491.77 97.55 56873.96 88888.00 2018-09-02 09:18:11.405 245 11491.72 97.56 56873.93 88888.00 2018-09-02 09:18:11.905 245 11491.74 97.54 56873.99 88888.00 2018-09-02 09:18:12.405 245 11491.70 97.50 56873.99 88888.00 2018-09-02 09:18:12.905 245 11491.66 97.51 56874.02 88888.00 2018-09-02 09:18:13.405 245 11491.68 97.53 56873.99 88888.00 2018-09-02 09:18:13.905 245 11491.67 97.49 56874.04 88888.00 2018-09-02 09:18:14.405 245 11491.61 97.48 56874.08 88888.00 2018-09-02 09:18:14.905 245 11491.70 97.49 56874.00 88888.00 2018-09-02 09:18:15.405 245 11491.64 97.50 56874.02 88888.00 2018-09-02 09:18:15.905 245 11491.61 97.51 56874.08 88888.00 2018-09-02 09:18:16.405 245 11491.67 97.53 56874.12 88888.00 2018-09-02 09:18:16.905 245 11491.66 97.50 56874.13 88888.00 2018-09-02 09:18:17.405 245 11491.57 97.53 56874.13 88888.00 2018-09-02 09:18:17.905 245 11491.63 97.57 56874.09 88888.00 2018-09-02 09:18:18.405 245 11491.63 97.56 56874.09 88888.00 2018-09-02 09:18:18.905 245 11491.58 97.55 56874.12 88888.00 2018-09-02 09:18:19.405 245 11491.61 97.58 56874.22 88888.00 2018-09-02 09:18:19.905 245 11491.63 97.60 56874.22 88888.00 2018-09-02 09:18:20.405 245 11491.58 97.61 56874.17 88888.00 2018-09-02 09:18:20.905 245 11491.58 97.58 56874.13 88888.00 2018-09-02 09:18:21.405 245 11491.59 97.55 56874.11 88888.00 2018-09-02 09:18:21.905 245 11491.64 97.56 56874.08 88888.00 2018-09-02 09:18:22.405 245 11491.68 97.57 56874.06 88888.00 2018-09-02 09:18:22.905 245 11491.67 97.57 56874.06 88888.00 2018-09-02 09:18:23.405 245 11491.63 97.58 56874.11 88888.00 2018-09-02 09:18:23.905 245 11491.72 97.62 56874.11 88888.00 2018-09-02 09:18:24.405 245 11491.73 97.58 56874.06 88888.00 2018-09-02 09:18:24.905 245 11491.65 97.58 56874.08 88888.00 2018-09-02 09:18:25.405 245 11491.68 97.62 56874.11 88888.00 2018-09-02 09:18:25.905 245 11491.67 97.60 56874.10 88888.00 2018-09-02 09:18:26.405 245 11491.66 97.56 56874.00 88888.00 2018-09-02 09:18:26.905 245 11491.74 97.57 56873.96 88888.00 2018-09-02 09:18:27.405 245 11491.73 97.54 56873.95 88888.00 2018-09-02 09:18:27.905 245 11491.77 97.56 56874.02 88888.00 2018-09-02 09:18:28.405 245 11491.87 97.56 56874.03 88888.00 2018-09-02 09:18:28.905 245 11491.84 97.51 56874.04 88888.00 2018-09-02 09:18:29.405 245 11491.75 97.57 56873.98 88888.00 2018-09-02 09:18:29.905 245 11491.78 97.64 56873.97 88888.00 2018-09-02 09:18:30.405 245 11491.82 97.62 56873.96 88888.00 2018-09-02 09:18:30.905 245 11491.85 97.63 56873.93 88888.00 2018-09-02 09:18:31.405 245 11491.85 97.60 56873.95 88888.00 2018-09-02 09:18:31.905 245 11491.85 97.62 56873.90 88888.00 2018-09-02 09:18:32.405 245 11491.81 97.68 56873.90 88888.00 2018-09-02 09:18:32.905 245 11491.84 97.61 56873.91 88888.00 2018-09-02 09:18:33.405 245 11491.88 97.56 56873.92 88888.00 2018-09-02 09:18:33.905 245 11491.87 97.58 56874.00 88888.00 2018-09-02 09:18:34.405 245 11491.94 97.55 56873.98 88888.00 2018-09-02 09:18:34.905 245 11491.89 97.51 56873.95 88888.00 2018-09-02 09:18:35.405 245 11491.88 97.57 56873.98 88888.00 2018-09-02 09:18:35.905 245 11491.92 97.60 56873.90 88888.00 2018-09-02 09:18:36.405 245 11491.89 97.55 56873.90 88888.00 2018-09-02 09:18:36.905 245 11491.91 97.58 56873.91 88888.00 2018-09-02 09:18:37.405 245 11491.94 97.61 56873.87 88888.00 2018-09-02 09:18:37.905 245 11491.89 97.62 56873.85 88888.00 2018-09-02 09:18:38.905 245 11492.02 97.68 56873.86 88888.00 2018-09-02 09:18:39.405 245 11491.99 97.68 56873.84 88888.00 2018-09-02 09:18:39.905 245 11491.95 97.64 56873.79 88888.00 2018-09-02 09:18:40.405 245 11491.98 97.66 56873.78 88888.00 2018-09-02 09:18:40.905 245 11491.99 97.68 56873.78 88888.00 2018-09-02 09:18:41.405 245 11491.95 97.68 56873.72 88888.00 2018-09-02 09:18:41.905 245 11492.02 97.70 56873.71 88888.00 2018-09-02 09:18:42.405 245 11492.02 97.63 56873.66 88888.00 2018-09-02 09:18:42.905 245 11491.95 97.66 56873.59 88888.00 2018-09-02 09:18:43.405 245 11491.99 97.70 56873.59 88888.00 2018-09-02 09:18:43.905 245 11492.04 97.76 56873.63 88888.00 2018-09-02 09:18:44.405 245 11492.01 97.74 56873.59 88888.00 2018-09-02 09:18:44.905 245 11492.11 97.74 56873.51 88888.00 2018-09-02 09:18:45.405 245 11492.14 97.68 56873.50 88888.00 2018-09-02 09:18:45.905 245 11492.16 97.66 56873.50 88888.00 2018-09-02 09:18:46.405 245 11492.18 97.67 56873.47 88888.00 2018-09-02 09:18:46.905 245 11492.14 97.70 56873.41 88888.00 2018-09-02 09:18:47.405 245 11492.11 97.74 56873.39 88888.00 2018-09-02 09:18:47.905 245 11492.15 97.71 56873.39 88888.00 2018-09-02 09:18:48.405 245 11492.13 97.70 56873.39 88888.00 2018-09-02 09:18:48.905 245 11492.13 97.69 56873.38 88888.00 2018-09-02 09:18:49.405 245 11492.20 97.71 56873.39 88888.00 2018-09-02 09:18:49.905 245 11492.22 97.77 56873.35 88888.00 2018-09-02 09:18:50.405 245 11492.18 97.82 56873.33 88888.00 2018-09-02 09:18:50.905 245 11492.22 97.84 56873.35 88888.00 2018-09-02 09:18:51.405 245 11492.20 97.84 56873.35 88888.00 2018-09-02 09:18:51.905 245 11492.20 97.80 56873.34 88888.00 2018-09-02 09:18:52.405 245 11492.26 97.81 56873.36 88888.00 2018-09-02 09:18:52.905 245 11492.27 97.82 56873.38 88888.00 2018-09-02 09:18:53.405 245 11492.27 97.84 56873.40 88888.00 2018-09-02 09:18:53.905 245 11492.30 97.90 56873.40 88888.00 2018-09-02 09:18:54.405 245 11492.27 97.90 56873.40 88888.00 2018-09-02 09:18:54.905 245 11492.21 97.91 56873.38 88888.00 2018-09-02 09:18:55.405 245 11492.30 97.90 56873.38 88888.00 2018-09-02 09:18:55.905 245 11492.27 97.91 56873.42 88888.00 2018-09-02 09:18:56.405 245 11492.21 97.90 56873.42 88888.00 2018-09-02 09:18:56.905 245 11492.30 97.92 56873.39 88888.00 2018-09-02 09:18:57.405 245 11492.27 97.94 56873.41 88888.00 2018-09-02 09:18:57.905 245 11492.23 97.91 56873.40 88888.00 2018-09-02 09:18:58.405 245 11492.32 97.90 56873.40 88888.00 2018-09-02 09:18:58.905 245 11492.27 97.91 56873.42 88888.00 2018-09-02 09:18:59.405 245 11492.26 97.92 56873.45 88888.00 2018-09-02 09:18:59.905 245 11492.30 97.94 56873.45 88888.00 2018-09-02 09:19:00.405 245 11492.27 98.00 56873.45 88888.00 2018-09-02 09:19:00.905 245 11492.25 98.00 56873.45 88888.00 2018-09-02 09:19:01.405 245 11492.32 98.03 56873.51 88888.00 2018-09-02 09:19:01.905 245 11492.35 98.02 56873.54 88888.00 2018-09-02 09:19:02.405 245 11492.32 98.04 56873.53 88888.00 2018-09-02 09:19:02.905 245 11492.36 98.05 56873.52 88888.00 2018-09-02 09:19:03.405 245 11492.32 98.03 56873.48 88888.00 2018-09-02 09:19:03.905 245 11492.28 98.04 56873.50 88888.00 2018-09-02 09:19:04.405 245 11492.42 98.01 56873.45 88888.00 2018-09-02 09:19:04.905 245 11492.40 97.97 56873.50 88888.00 2018-09-02 09:19:05.405 245 11492.36 98.04 56873.53 88888.00 2018-09-02 09:19:05.905 245 11492.43 98.05 56873.57 88888.00 2018-09-02 09:19:06.405 245 11492.37 98.05 56873.57 88888.00 2018-09-02 09:19:06.905 245 11492.43 98.10 56873.53 88888.00 2018-09-02 09:19:07.405 245 11492.49 98.09 56873.51 88888.00 2018-09-02 09:19:07.905 245 11492.40 98.10 56873.57 88888.00 2018-09-02 09:19:08.405 245 11492.40 98.11 56873.58 88888.00 2018-09-02 09:19:08.905 245 11492.48 98.11 56873.61 88888.00 2018-09-02 09:19:09.405 245 11492.47 98.09 56873.63 88888.00 2018-09-02 09:19:09.905 245 11492.43 98.08 56873.64 88888.00 2018-09-02 09:19:10.405 245 11492.44 98.11 56873.65 88888.00 2018-09-02 09:19:10.905 245 11492.44 98.09 56873.64 88888.00 2018-09-02 09:19:11.405 245 11492.46 98.12 56873.63 88888.00 2018-09-02 09:19:11.905 245 11492.50 98.15 56873.66 88888.00 2018-09-02 09:19:12.405 245 11492.48 98.14 56873.70 88888.00 2018-09-02 09:19:12.905 245 11492.48 98.10 56873.76 88888.00 2018-09-02 09:19:13.405 245 11492.51 98.09 56873.74 88888.00 2018-09-02 09:19:13.905 245 11492.47 98.09 56873.78 88888.00 2018-09-02 09:19:14.405 245 11492.46 98.12 56873.72 88888.00 2018-09-02 09:19:14.905 245 11492.49 98.14 56873.72 88888.00 2018-09-02 09:19:15.405 245 11492.44 98.11 56873.74 88888.00 2018-09-02 09:19:15.905 245 11492.41 98.16 56873.79 88888.00 2018-09-02 09:19:16.405 245 11492.49 98.10 56873.83 88888.00 2018-09-02 09:19:16.905 245 11492.42 98.05 56873.82 88888.00 2018-09-02 09:19:17.405 245 11492.42 98.14 56873.85 88888.00 2018-09-02 09:19:17.905 245 11492.53 98.15 56873.85 88888.00 2018-09-02 09:19:18.405 245 11492.44 98.03 56873.83 88888.00 2018-09-02 09:19:18.905 245 11492.44 98.04 56873.79 88888.00 2018-09-02 09:19:19.405 245 11492.50 98.04 56873.80 88888.00 2018-09-02 09:19:20.405 245 11492.44 98.03 56873.80 88888.00 2018-09-02 09:19:20.905 245 11492.49 98.02 56873.79 88888.00 2018-09-02 09:19:21.405 245 11492.48 98.02 56873.82 88888.00 2018-09-02 09:19:21.905 245 11492.49 98.05 56873.85 88888.00 2018-09-02 09:19:22.405 245 11492.54 98.11 56873.92 88888.00 2018-09-02 09:19:22.905 245 11492.49 98.11 56873.92 88888.00 2018-09-02 09:19:23.405 245 11492.44 98.12 56873.87 88888.00 2018-09-02 09:19:23.905 245 11492.55 98.10 56873.92 88888.00 2018-09-02 09:19:24.405 245 11492.50 98.01 56873.91 88888.00 2018-09-02 09:19:24.905 245 11492.50 98.03 56873.90 88888.00 2018-09-02 09:19:25.405 245 11492.57 98.01 56873.95 88888.00 2018-09-02 09:19:25.905 245 11492.57 98.01 56873.93 88888.00 2018-09-02 09:19:26.405 245 11492.57 98.09 56873.90 88888.00 2018-09-02 09:19:26.905 245 11492.57 98.10 56873.92 88888.00 2018-09-02 09:19:27.405 245 11492.48 98.08 56873.95 88888.00 2018-09-02 09:19:27.905 245 11492.46 98.05 56874.05 88888.00 2018-09-02 09:19:28.405 245 11492.51 98.05 56874.04 88888.00 2018-09-02 09:19:28.905 245 11492.48 98.07 56874.02 88888.00 2018-09-02 09:19:29.405 245 11492.42 98.10 56874.02 88888.00 2018-09-02 09:19:29.905 245 11492.49 98.12 56874.05 88888.00 2018-09-02 09:19:30.405 245 11492.47 98.07 56874.08 88888.00 2018-09-02 09:19:30.905 245 11492.46 98.05 56874.12 88888.00 2018-09-02 09:19:31.405 245 11492.54 98.03 56874.15 88888.00 2018-09-02 09:19:31.905 245 11492.46 98.04 56874.13 88888.00 2018-09-02 09:19:32.405 245 11492.41 98.04 56874.17 88888.00 2018-09-02 09:19:32.905 245 11492.46 98.05 56874.22 88888.00 2018-09-02 09:19:33.405 245 11492.40 98.04 56874.23 88888.00 2018-09-02 09:19:33.905 245 11492.40 98.04 56874.27 88888.00 2018-09-02 09:19:34.405 245 11492.42 98.00 56874.27 88888.00 2018-09-02 09:19:34.905 245 11492.36 98.01 56874.21 88888.00 2018-09-02 09:19:35.405 245 11492.34 98.04 56874.25 88888.00 2018-09-02 09:19:35.905 245 11492.35 98.07 56874.31 88888.00 2018-09-02 09:19:36.405 245 11492.29 98.02 56874.36 88888.00 2018-09-02 09:19:36.905 245 11492.29 97.94 56874.44 88888.00 2018-09-02 09:19:37.405 245 11492.36 97.96 56874.48 88888.00 2018-09-02 09:19:37.905 245 11492.32 98.00 56874.49 88888.00 2018-09-02 09:19:38.405 245 11492.19 98.03 56874.48 88888.00 2018-09-02 09:19:38.905 245 11492.20 98.01 56874.49 88888.00 2018-09-02 09:19:39.405 245 11492.21 97.95 56874.56 88888.00 2018-09-02 09:19:39.905 245 11492.21 97.94 56874.58 88888.00 2018-09-02 09:19:40.405 245 11492.26 97.97 56874.62 88888.00 2018-09-02 09:19:40.905 245 11492.19 97.95 56874.67 88888.00 2018-09-02 09:19:41.405 245 11492.19 97.98 56874.64 88888.00 2018-09-02 09:19:41.905 245 11492.22 97.96 56874.63 88888.00 2018-09-02 09:19:42.405 245 11492.15 97.90 56874.72 88888.00 2018-09-02 09:19:42.905 245 11492.14 97.89 56874.79 88888.00 2018-09-02 09:19:43.405 245 11492.25 97.88 56874.75 88888.00 2018-09-02 09:19:43.905 245 11492.22 97.96 56874.74 88888.00 2018-09-02 09:19:44.405 245 11492.13 97.96 56874.70 88888.00 2018-09-02 09:19:44.905 245 11492.14 97.98 56874.73 88888.00 2018-09-02 09:19:45.405 245 11492.06 97.96 56874.77 88888.00 2018-09-02 09:19:45.905 245 11492.05 97.96 56874.76 88888.00 2018-09-02 09:19:46.405 245 11492.12 97.92 56874.77 88888.00 2018-09-02 09:19:46.905 245 11492.08 97.94 56874.82 88888.00 2018-09-02 09:19:47.405 245 11492.11 97.96 56874.83 88888.00 2018-09-02 09:19:47.905 245 11492.19 97.96 56874.79 88888.00 2018-09-02 09:19:48.405 245 11492.14 97.96 56874.82 88888.00 2018-09-02 09:19:48.905 245 11492.09 97.98 56874.92 88888.00 2018-09-02 09:19:49.405 245 11492.19 97.92 56874.88 88888.00 2018-09-02 09:19:49.905 245 11492.15 97.90 56874.89 88888.00 2018-09-02 09:19:50.405 245 11492.08 97.92 56874.99 88888.00 2018-09-02 09:19:50.905 245 11492.14 97.90 56874.96 88888.00 2018-09-02 09:19:51.905 245 11492.07 97.85 56874.95 88888.00 2018-09-02 09:19:52.405 245 11492.11 97.92 56874.98 88888.00 2018-09-02 09:19:52.905 245 11492.12 98.00 56874.99 88888.00 2018-09-02 09:19:53.405 245 11492.06 98.00 56874.94 88888.00 2018-09-02 09:19:53.905 245 11492.09 97.96 56874.93 88888.00 2018-09-02 09:19:54.405 245 11492.06 97.95 56874.98 88888.00 2018-09-02 09:19:54.905 245 11492.01 97.95 56874.99 88888.00 2018-09-02 09:19:55.405 245 11492.11 97.92 56874.94 88888.00 2018-09-02 09:19:55.905 245 11492.06 97.92 56874.93 88888.00 2018-09-02 09:19:56.405 245 11492.02 97.96 56874.93 88888.00 2018-09-02 09:19:56.905 245 11492.07 97.97 56874.93 88888.00 2018-09-02 09:19:57.405 245 11492.06 97.95 56874.93 88888.00 2018-09-02 09:19:57.905 245 11492.06 98.00 56874.93 88888.00 2018-09-02 09:19:58.405 245 11492.12 98.02 56874.92 88888.00 2018-09-02 09:19:58.905 245 11492.08 98.03 56874.92 88888.00 2018-09-02 09:19:59.405 245 11492.01 98.03 56874.95 88888.00 2018-09-02 09:19:59.905 245 11492.09 98.05 56874.96 88888.00 2018-09-02 09:20:00.405 245 11492.08 98.03 56874.95 88888.00 2018-09-02 09:20:00.905 245 11492.04 97.98 56874.93 88888.00 2018-09-02 09:20:01.405 245 11492.09 97.97 56874.93 88888.00 2018-09-02 09:20:01.905 245 11492.15 98.04 56874.88 88888.00 2018-09-02 09:20:02.405 245 11492.13 98.15 56874.87 88888.00 2018-09-02 09:20:02.905 245 11492.23 98.14 56874.86 88888.00 2018-09-02 09:20:03.405 245 11492.22 98.11 56874.88 88888.00 2018-09-02 09:20:03.905 245 11492.16 98.07 56874.87 88888.00 2018-09-02 09:20:04.405 245 11492.22 98.05 56874.86 88888.00 2018-09-02 09:20:04.905 245 11492.18 98.02 56874.79 88888.00 2018-09-02 09:20:05.405 245 11492.16 98.01 56874.77 88888.00 2018-09-02 09:20:05.905 245 11492.25 98.01 56874.76 88888.00 2018-09-02 09:20:06.405 245 11492.25 98.02 56874.74 88888.00 2018-09-02 09:20:06.905 245 11492.23 98.07 56874.70 88888.00 2018-09-02 09:20:07.405 245 11492.28 98.10 56874.69 88888.00 2018-09-02 09:20:07.905 245 11492.28 98.14 56874.66 88888.00 2018-09-02 09:20:08.405 245 11492.27 98.15 56874.56 88888.00 2018-09-02 09:20:08.905 245 11492.36 98.15 56874.56 88888.00 2018-09-02 09:20:09.405 245 11492.39 98.07 56874.51 88888.00 2018-09-02 09:20:09.905 245 11492.35 98.05 56874.49 88888.00 2018-09-02 09:20:10.405 245 11492.42 98.18 56874.42 88888.00 2018-09-02 09:20:10.905 245 11492.42 98.19 56874.41 88888.00 2018-09-02 09:20:11.405 245 11492.36 98.18 56874.38 88888.00 2018-09-02 09:20:11.905 245 11492.39 98.19 56874.38 88888.00 2018-09-02 09:20:12.405 245 11492.37 98.22 56874.38 88888.00 2018-09-02 09:20:12.905 245 11492.42 98.23 56874.38 88888.00 2018-09-02 09:20:13.405 245 11492.48 98.18 56874.29 88888.00 2018-09-02 09:20:13.905 245 11492.46 98.18 56874.22 88888.00 2018-09-02 09:20:14.405 245 11492.49 98.19 56874.19 88888.00 2018-09-02 09:20:14.905 245 11492.60 98.17 56874.18 88888.00 2018-09-02 09:20:15.405 245 11492.57 98.16 56874.10 88888.00 2018-09-02 09:20:15.905 245 11492.49 98.16 56874.09 88888.00 2018-09-02 09:20:16.405 245 11492.53 98.18 56874.09 88888.00 2018-09-02 09:20:16.906 245 11492.57 98.17 56874.08 88888.00 2018-09-02 09:20:17.406 245 11492.56 98.24 56874.00 88888.00 2018-09-02 09:20:17.906 245 11492.62 98.28 56873.92 88888.00 2018-09-02 09:20:18.406 245 11492.61 98.24 56873.85 88888.00 2018-09-02 09:20:18.906 245 11492.57 98.17 56873.86 88888.00 2018-09-02 09:20:19.406 245 11492.71 98.26 56873.84 88888.00 2018-09-02 09:20:19.906 245 11492.71 98.28 56873.74 88888.00 2018-09-02 09:20:20.406 245 11492.67 98.29 56873.74 88888.00 2018-09-02 09:20:20.906 245 11492.71 98.34 56873.76 88888.00 2018-09-02 09:20:21.406 245 11492.70 98.26 56873.77 88888.00 2018-09-02 09:20:21.906 245 11492.71 98.24 56873.70 88888.00 2018-09-02 09:20:22.406 245 11492.79 98.25 56873.72 88888.00 2018-09-02 09:20:22.906 245 11492.86 98.28 56873.68 88888.00 2018-09-02 09:20:23.406 245 11492.85 98.32 56873.61 88888.00 2018-09-02 09:20:23.906 245 11492.92 98.31 56873.52 88888.00 2018-09-02 09:20:24.406 245 11492.92 98.32 56873.58 88888.00 2018-09-02 09:20:24.906 245 11492.84 98.31 56873.60 88888.00 2018-09-02 09:20:25.406 245 11492.88 98.37 56873.54 88888.00 2018-09-02 09:20:25.906 245 11492.84 98.35 56873.55 88888.00 2018-09-02 09:20:26.406 245 11492.79 98.41 56873.64 88888.00 2018-09-02 09:20:26.906 245 11492.89 98.44 56873.53 88888.00 2018-09-02 09:20:27.406 245 11492.89 98.43 56873.41 88888.00 2018-09-02 09:20:27.906 245 11492.86 98.37 56873.40 88888.00 2018-09-02 09:20:28.406 245 11492.90 98.36 56873.38 88888.00 2018-09-02 09:20:28.906 245 11492.89 98.34 56873.42 88888.00 2018-09-02 09:20:29.406 245 11492.90 98.34 56873.45 88888.00 2018-09-02 09:20:29.906 245 11492.91 98.34 56873.45 88888.00 2018-09-02 09:20:30.406 245 11492.93 98.30 56873.48 88888.00 2018-09-02 09:20:30.906 245 11492.90 98.30 56873.51 88888.00 2018-09-02 09:20:31.406 245 11492.96 98.32 56873.57 88888.00 2018-09-02 09:20:31.906 245 11492.99 98.34 56873.57 88888.00 2018-09-02 09:20:32.406 245 11492.97 98.38 56873.48 88888.00 2018-09-02 09:20:33.406 245 11493.06 98.38 56873.42 88888.00 2018-09-02 09:20:33.906 245 11493.02 98.34 56873.50 88888.00 2018-09-02 09:20:34.406 245 11493.13 98.32 56873.50 88888.00 2018-09-02 09:20:34.906 245 11493.09 98.32 56873.48 88888.00 2018-09-02 09:20:35.406 245 11492.99 98.38 56873.45 88888.00 2018-09-02 09:20:35.906 245 11492.98 98.42 56873.47 88888.00 2018-09-02 09:20:36.406 245 11492.98 98.43 56873.39 88888.00 2018-09-02 09:20:36.906 245 11492.95 98.43 56873.40 88888.00 2018-09-02 09:20:37.406 245 11492.99 98.46 56873.45 88888.00 2018-09-02 09:20:37.906 245 11493.03 98.37 56873.44 88888.00 2018-09-02 09:20:38.406 245 11493.00 98.36 56873.44 88888.00 2018-09-02 09:20:38.906 245 11493.06 98.41 56873.40 88888.00 2018-09-02 09:20:39.406 245 11493.11 98.39 56873.41 88888.00 2018-09-02 09:20:39.906 245 11493.05 98.39 56873.44 88888.00 2018-09-02 09:20:40.406 245 11493.07 98.37 56873.45 88888.00 2018-09-02 09:20:40.906 245 11493.09 98.34 56873.44 88888.00 2018-09-02 09:20:41.406 245 11493.03 98.36 56873.39 88888.00 2018-09-02 09:20:41.906 245 11493.09 98.37 56873.35 88888.00 2018-09-02 09:20:42.406 245 11493.12 98.30 56873.41 88888.00 2018-09-02 09:20:43.406 245 11493.03 98.42 56873.45 88888.00 2018-09-02 09:20:43.906 245 11493.03 98.37 56873.42 88888.00 2018-09-02 09:20:44.406 245 11493.03 98.34 56873.47 88888.00 2018-09-02 09:20:44.906 245 11493.10 98.30 56873.50 88888.00 2018-09-02 09:20:45.406 245 11493.05 98.26 56873.46 88888.00 2018-09-02 09:20:45.906 245 11492.92 98.26 56873.54 88888.00 2018-09-02 09:20:46.406 245 11493.04 98.28 56873.61 88888.00 2018-09-02 09:20:46.906 245 11493.06 98.22 56873.53 88888.00 2018-09-02 09:20:47.406 245 11493.00 98.24 56873.55 88888.00 2018-09-02 09:20:47.906 245 11493.02 98.18 56873.60 88888.00 2018-09-02 09:20:48.406 245 11493.00 98.14 56873.59 88888.00 2018-09-02 09:20:48.906 245 11492.92 98.11 56873.63 88888.00 2018-09-02 09:20:49.406 245 11492.97 98.14 56873.60 88888.00 2018-09-02 09:20:49.906 245 11492.97 98.15 56873.59 88888.00 2018-09-02 09:20:50.406 245 11492.98 98.18 56873.59 88888.00 2018-09-02 09:20:50.906 245 11493.04 98.24 56873.57 88888.00 2018-09-02 09:20:51.406 245 11492.98 98.24 56873.60 88888.00 2018-09-02 09:20:51.906 245 11492.95 98.23 56873.54 88888.00 2018-09-02 09:20:52.406 245 11492.92 98.23 56873.55 88888.00 2018-09-02 09:20:52.906 245 11492.86 98.21 56873.59 88888.00 2018-09-02 09:20:53.406 245 11492.79 98.23 56873.60 88888.00 2018-09-02 09:20:53.906 245 11492.86 98.22 56873.64 88888.00 2018-09-02 09:20:54.406 245 11492.89 98.08 56873.64 88888.00 2018-09-02 09:20:54.906 245 11492.89 98.09 56873.58 88888.00 2018-09-02 09:20:55.406 245 11492.95 98.11 56873.57 88888.00 2018-09-02 09:20:55.906 245 11492.85 98.10 56873.55 88888.00 2018-09-02 09:20:56.406 245 11492.79 98.08 56873.51 88888.00 2018-09-02 09:20:56.906 245 11492.84 98.15 56873.50 88888.00 2018-09-02 09:20:57.406 245 11492.83 98.12 56873.53 88888.00 2018-09-02 09:20:57.906 245 11492.78 98.10 56873.51 88888.00 2018-09-02 09:20:58.406 245 11492.83 98.08 56873.47 88888.00 2018-09-02 09:20:58.906 245 11492.78 98.05 56873.51 88888.00 2018-09-02 09:20:59.406 245 11492.75 97.97 56873.51 88888.00 2018-09-02 09:20:59.906 245 11492.77 98.00 56873.46 88888.00 2018-09-02 09:21:00.406 245 11492.70 98.04 56873.47 88888.00 2018-09-02 09:21:00.906 245 11492.65 98.01 56873.48 88888.00 2018-09-02 09:21:01.406 245 11492.69 98.02 56873.47 88888.00 2018-09-02 09:21:01.906 245 11492.70 97.97 56873.47 88888.00 2018-09-02 09:21:02.406 245 11492.68 97.96 56873.50 88888.00 2018-09-02 09:21:02.906 245 11492.69 97.95 56873.45 88888.00 2018-09-02 09:21:03.406 245 11492.69 97.94 56873.46 88888.00 2018-09-02 09:21:03.906 245 11492.65 98.00 56873.48 88888.00 2018-09-02 09:21:04.906 245 11492.72 97.97 56873.58 88888.00 2018-09-02 09:21:05.406 245 11492.64 97.96 56873.61 88888.00 2018-09-02 09:21:05.906 245 11492.67 97.94 56873.64 88888.00 2018-09-02 09:21:06.406 245 11492.67 97.98 56873.65 88888.00 2018-09-02 09:21:06.906 245 11492.65 98.00 56873.63 88888.00 2018-09-02 09:21:07.406 245 11492.68 98.00 56873.66 88888.00 2018-09-02 09:21:07.906 245 11492.60 97.97 56873.64 88888.00 2018-09-02 09:21:08.406 245 11492.60 97.97 56873.61 88888.00 2018-09-02 09:21:08.906 245 11492.64 98.01 56873.68 88888.00 2018-09-02 09:21:09.406 245 11492.56 98.04 56873.71 88888.00 2018-09-02 09:21:09.906 245 11492.55 98.07 56873.68 88888.00 2018-09-02 09:21:10.406 245 11492.61 98.04 56873.71 88888.00 2018-09-02 09:21:10.906 245 11492.54 98.00 56873.71 88888.00 2018-09-02 09:21:11.406 245 11492.50 97.97 56873.67 88888.00 2018-09-02 09:21:11.906 245 11492.53 97.95 56873.67 88888.00 2018-09-02 09:21:12.406 245 11492.49 97.90 56873.65 88888.00 2018-09-02 09:21:12.906 245 11492.44 97.85 56873.61 88888.00 2018-09-02 09:21:13.406 245 11492.49 97.87 56873.70 88888.00 2018-09-02 09:21:13.906 245 11492.42 97.94 56873.72 88888.00 2018-09-02 09:21:14.406 245 11492.37 98.00 56873.73 88888.00 2018-09-02 09:21:14.906 245 11492.49 98.01 56873.76 88888.00 2018-09-02 09:21:15.406 245 11492.47 98.03 56873.77 88888.00 2018-09-02 09:21:15.906 245 11492.40 98.07 56873.84 88888.00 2018-09-02 09:21:16.406 245 11492.44 98.11 56873.82 88888.00 2018-09-02 09:21:16.906 245 11492.42 98.08 56873.84 88888.00 2018-09-02 09:21:17.406 245 11492.35 98.03 56873.86 88888.00 2018-09-02 09:21:17.906 245 11492.35 98.05 56873.93 88888.00 2018-09-02 09:21:18.406 245 11492.30 98.05 56873.99 88888.00 2018-09-02 09:21:18.906 245 11492.23 98.10 56874.00 88888.00 2018-09-02 09:21:19.406 245 11492.28 98.05 56874.00 88888.00 2018-09-02 09:21:19.906 245 11492.23 98.01 56874.05 88888.00 2018-09-02 09:21:20.406 245 11492.21 98.08 56874.11 88888.00 2018-09-02 09:21:20.906 245 11492.21 98.10 56874.12 88888.00 2018-09-02 09:21:21.406 245 11492.15 98.04 56874.06 88888.00 2018-09-02 09:21:21.906 245 11492.11 98.02 56874.10 88888.00 2018-09-02 09:21:22.406 245 11492.15 98.01 56874.18 88888.00 2018-09-02 09:21:22.906 245 11492.11 97.96 56874.18 88888.00 2018-09-02 09:21:23.406 245 11492.07 98.00 56874.12 88888.00 2018-09-02 09:21:23.906 245 11492.08 98.04 56874.18 88888.00 2018-09-02 09:21:24.406 245 11492.08 98.04 56874.21 88888.00 2018-09-02 09:21:24.906 245 11492.07 98.05 56874.24 88888.00 2018-09-02 09:21:25.406 245 11492.12 98.08 56874.28 88888.00 2018-09-02 09:21:25.906 245 11492.05 98.02 56874.34 88888.00 2018-09-02 09:21:26.406 245 11492.01 97.98 56874.30 88888.00 2018-09-02 09:21:26.906 245 11492.08 97.97 56874.24 88888.00 2018-09-02 09:21:27.406 245 11492.05 97.98 56874.29 88888.00 2018-09-02 09:21:27.906 245 11491.95 98.01 56874.30 88888.00 2018-09-02 09:21:28.406 245 11491.97 98.07 56874.36 88888.00 2018-09-02 09:21:28.906 245 11492.02 98.10 56874.37 88888.00 2018-09-02 09:21:29.406 245 11491.93 98.09 56874.37 88888.00 2018-09-02 09:21:29.906 245 11491.97 98.12 56874.36 88888.00 2018-09-02 09:21:30.406 245 11491.95 98.15 56874.38 88888.00 2018-09-02 09:21:30.906 245 11491.87 98.11 56874.43 88888.00 2018-09-02 09:21:31.406 245 11491.93 98.14 56874.43 88888.00 2018-09-02 09:21:31.906 245 11491.93 98.10 56874.40 88888.00 2018-09-02 09:21:32.406 245 11491.86 98.09 56874.45 88888.00 2018-09-02 09:21:32.906 245 11491.87 98.11 56874.48 88888.00 2018-09-02 09:21:33.406 245 11491.87 98.15 56874.49 88888.00 2018-09-02 09:21:33.906 245 11491.88 98.18 56874.49 88888.00 2018-09-02 09:21:34.406 245 11491.95 98.12 56874.48 88888.00 2018-09-02 09:21:34.906 245 11491.89 98.09 56874.53 88888.00 2018-09-02 09:21:35.406 245 11491.84 98.12 56874.56 88888.00 2018-09-02 09:21:35.906 245 11491.85 98.10 56874.51 88888.00 2018-09-02 09:21:36.406 245 11491.85 98.07 56874.51 88888.00 2018-09-02 09:21:36.906 245 11491.79 98.05 56874.51 88888.00 2018-09-02 09:21:37.406 245 11491.84 98.15 56874.56 88888.00 2018-09-02 09:21:37.906 245 11491.78 98.23 56874.57 88888.00 2018-09-02 09:21:38.406 245 11491.74 98.25 56874.55 88888.00 2018-09-02 09:21:38.906 245 11491.84 98.26 56874.54 88888.00 2018-09-02 09:21:39.406 245 11491.85 98.26 56874.54 88888.00 2018-09-02 09:21:39.906 245 11491.84 98.24 56874.56 88888.00 2018-09-02 09:21:40.406 245 11491.86 98.31 56874.51 88888.00 2018-09-02 09:21:40.906 245 11491.82 98.24 56874.49 88888.00 2018-09-02 09:21:41.406 245 11491.80 98.23 56874.48 88888.00 2018-09-02 09:21:41.906 245 11491.87 98.26 56874.47 88888.00 2018-09-02 09:21:42.406 245 11491.87 98.25 56874.45 88888.00 2018-09-02 09:21:42.906 245 11491.81 98.29 56874.48 88888.00 2018-09-02 09:21:43.406 245 11491.92 98.26 56874.44 88888.00 2018-09-02 09:21:43.906 245 11491.98 98.24 56874.44 88888.00 2018-09-02 09:21:44.406 245 11491.88 98.16 56874.48 88888.00 2018-09-02 09:21:44.906 245 11491.97 98.16 56874.51 88888.00 2018-09-02 09:21:45.406 245 11491.97 98.24 56874.47 88888.00 2018-09-02 09:21:46.406 245 11492.02 98.30 56874.48 88888.00 2018-09-02 09:21:46.906 245 11492.04 98.31 56874.44 88888.00 2018-09-02 09:21:47.406 245 11491.98 98.29 56874.43 88888.00 2018-09-02 09:21:47.906 245 11492.00 98.31 56874.38 88888.00 2018-09-02 09:21:48.406 245 11492.05 98.29 56874.32 88888.00 2018-09-02 09:21:48.906 245 11492.05 98.35 56874.30 88888.00 2018-09-02 09:21:49.406 245 11492.08 98.43 56874.32 88888.00 2018-09-02 09:21:49.906 245 11492.14 98.39 56874.28 88888.00 2018-09-02 09:21:50.406 245 11492.16 98.36 56874.27 88888.00 2018-09-02 09:21:50.906 245 11492.15 98.38 56874.31 88888.00 2018-09-02 09:21:51.406 245 11492.19 98.41 56874.29 88888.00 2018-09-02 09:21:51.906 245 11492.15 98.43 56874.22 88888.00 2018-09-02 09:21:52.406 245 11492.18 98.45 56874.25 88888.00 2018-09-02 09:21:52.906 245 11492.26 98.45 56874.27 88888.00 2018-09-02 09:21:53.406 245 11492.23 98.37 56874.21 88888.00 2018-09-02 09:21:53.906 245 11492.29 98.38 56874.19 88888.00 2018-09-02 09:21:54.406 245 11492.29 98.39 56874.15 88888.00 2018-09-02 09:21:54.906 245 11492.27 98.43 56874.10 88888.00 2018-09-02 09:21:55.406 245 11492.30 98.39 56874.05 88888.00 2018-09-02 09:21:56.406 245 11492.28 98.43 56874.09 88888.00 2018-09-02 09:21:56.906 245 11492.33 98.44 56874.05 88888.00 2018-09-02 09:21:57.406 245 11492.36 98.48 56873.97 88888.00 2018-09-02 09:21:57.906 245 11492.35 98.49 56873.90 88888.00 2018-09-02 09:21:58.406 245 11492.40 98.52 56873.92 88888.00 2018-09-02 09:21:58.906 245 11492.37 98.53 56873.85 88888.00 2018-09-02 09:21:59.406 245 11492.34 98.44 56873.78 88888.00 2018-09-02 09:21:59.906 245 11492.41 98.48 56873.79 88888.00 2018-09-02 09:22:00.406 245 11492.48 98.53 56873.82 88888.00 2018-09-02 09:22:00.906 245 11492.47 98.59 56873.80 88888.00 2018-09-02 09:22:01.406 245 11492.54 98.53 56873.74 88888.00 2018-09-02 09:22:01.906 245 11492.58 98.45 56873.71 88888.00 2018-09-02 09:22:02.406 245 11492.53 98.49 56873.71 88888.00 2018-09-02 09:22:02.906 245 11492.62 98.52 56873.70 88888.00 2018-09-02 09:22:03.406 245 11492.65 98.53 56873.67 88888.00 2018-09-02 09:22:03.906 245 11492.65 98.57 56873.66 88888.00 2018-09-02 09:22:04.406 245 11492.68 98.55 56873.64 88888.00 2018-09-02 09:22:04.906 245 11492.74 98.56 56873.57 88888.00 2018-09-02 09:22:05.406 245 11492.62 98.58 56873.57 88888.00 2018-09-02 09:22:05.906 245 11492.68 98.62 56873.60 88888.00 2018-09-02 09:22:06.406 245 11492.76 98.62 56873.59 88888.00 2018-09-02 09:22:06.906 245 11492.76 98.59 56873.55 88888.00 2018-09-02 09:22:07.406 245 11492.79 98.58 56873.60 88888.00 2018-09-02 09:22:07.906 245 11492.79 98.53 56873.59 88888.00 2018-09-02 09:22:08.406 245 11492.77 98.59 56873.59 88888.00 2018-09-02 09:22:08.906 245 11492.83 98.59 56873.54 88888.00 2018-09-02 09:22:09.406 245 11492.89 98.62 56873.47 88888.00 2018-09-02 09:22:09.906 245 11492.85 98.63 56873.47 88888.00 2018-09-02 09:22:10.406 245 11492.89 98.64 56873.47 88888.00 2018-09-02 09:22:10.906 245 11492.93 98.66 56873.52 88888.00 2018-09-02 09:22:11.406 245 11492.91 98.73 56873.48 88888.00 2018-09-02 09:22:11.906 245 11492.96 98.70 56873.50 88888.00 2018-09-02 09:22:12.406 245 11492.97 98.64 56873.54 88888.00 2018-09-02 09:22:12.906 245 11493.05 98.64 56873.54 88888.00 2018-09-02 09:22:13.406 245 11493.11 98.68 56873.54 88888.00 2018-09-02 09:22:13.906 245 11493.13 98.65 56873.51 88888.00 2018-09-02 09:22:14.406 245 11493.07 98.69 56873.58 88888.00 2018-09-02 09:22:14.906 245 11493.10 98.71 56873.60 88888.00 2018-09-02 09:22:15.406 245 11493.10 98.71 56873.59 88888.00 2018-09-02 09:22:15.906 245 11493.07 98.65 56873.57 88888.00 2018-09-02 09:22:16.406 245 11493.16 98.65 56873.58 88888.00 2018-09-02 09:22:16.906 245 11493.18 98.64 56873.58 88888.00 2018-09-02 09:22:17.406 245 11493.17 98.66 56873.61 88888.00 2018-09-02 09:22:17.906 245 11493.19 98.71 56873.67 88888.00 2018-09-02 09:22:18.406 245 11493.14 98.68 56873.64 88888.00 2018-09-02 09:22:18.906 245 11493.16 98.72 56873.68 88888.00 2018-09-02 09:22:19.406 245 11493.26 98.73 56873.73 88888.00 2018-09-02 09:22:19.906 245 11493.27 98.71 56873.74 88888.00 2018-09-02 09:22:20.406 245 11493.24 98.79 56873.76 88888.00 2018-09-02 09:22:20.906 245 11493.26 98.79 56873.76 88888.00 2018-09-02 09:22:21.406 245 11493.21 98.71 56873.73 88888.00 2018-09-02 09:22:21.906 245 11493.20 98.73 56873.78 88888.00 2018-09-02 09:22:22.406 245 11493.24 98.75 56873.83 88888.00 2018-09-02 09:22:22.906 245 11493.19 98.71 56873.85 88888.00 2018-09-02 09:22:23.406 245 11493.24 98.73 56873.92 88888.00 2018-09-02 09:22:23.906 245 11493.25 98.72 56873.95 88888.00 2018-09-02 09:22:24.406 245 11493.21 98.70 56873.98 88888.00 2018-09-02 09:22:24.906 245 11493.28 98.66 56874.09 88888.00 2018-09-02 09:22:25.406 245 11493.31 98.66 56874.12 88888.00 2018-09-02 09:22:25.906 245 11493.23 98.68 56874.19 88888.00 2018-09-02 09:22:26.406 245 11493.13 98.71 56874.21 88888.00 2018-09-02 09:22:26.906 245 11493.20 98.69 56874.17 88888.00 2018-09-02 09:22:27.906 245 11493.13 98.70 56874.24 88888.00 2018-09-02 09:22:28.406 245 11493.20 98.68 56874.23 88888.00 2018-09-02 09:22:28.906 245 11493.18 98.66 56874.27 88888.00 2018-09-02 09:22:29.406 245 11493.11 98.72 56874.36 88888.00 2018-09-02 09:22:29.906 245 11493.14 98.75 56874.41 88888.00 2018-09-02 09:22:30.406 245 11493.10 98.75 56874.40 88888.00 2018-09-02 09:22:30.906 245 11493.10 98.73 56874.45 88888.00 2018-09-02 09:22:31.406 245 11493.13 98.72 56874.50 88888.00 2018-09-02 09:22:31.906 245 11493.09 98.73 56874.53 88888.00 2018-09-02 09:22:32.406 245 11493.04 98.77 56874.58 88888.00 2018-09-02 09:22:32.906 245 11493.07 98.77 56874.57 88888.00 2018-09-02 09:22:33.406 245 11493.02 98.73 56874.58 88888.00 2018-09-02 09:22:33.906 245 11492.97 98.69 56874.61 88888.00 2018-09-02 09:22:34.406 245 11492.98 98.63 56874.69 88888.00 2018-09-02 09:22:34.906 245 11492.91 98.58 56874.74 88888.00 2018-09-02 09:22:35.406 245 11492.83 98.64 56874.68 88888.00 2018-09-02 09:22:35.906 245 11492.86 98.66 56874.72 88888.00 2018-09-02 09:22:36.406 245 11492.85 98.60 56874.79 88888.00 2018-09-02 09:22:36.906 245 11492.79 98.68 56874.80 88888.00 2018-09-02 09:22:37.406 245 11492.81 98.66 56874.82 88888.00 2018-09-02 09:22:37.906 245 11492.79 98.57 56874.86 88888.00 2018-09-02 09:22:38.406 245 11492.71 98.52 56874.87 88888.00 2018-09-02 09:22:38.906 245 11492.74 98.52 56874.92 88888.00 2018-09-02 09:22:39.406 245 11492.69 98.52 56874.92 88888.00 2018-09-02 09:22:39.906 245 11492.67 98.53 56874.99 88888.00 2018-09-02 09:22:40.406 245 11492.72 98.55 56874.96 88888.00 2018-09-02 09:22:40.906 245 11492.69 98.57 56874.99 88888.00 2018-09-02 09:22:41.406 245 11492.60 98.62 56875.08 88888.00 2018-09-02 09:22:41.906 245 11492.58 98.62 56875.19 88888.00 2018-09-02 09:22:42.406 245 11492.56 98.59 56875.11 88888.00 2018-09-02 09:22:42.906 245 11492.48 98.60 56875.14 88888.00 2018-09-02 09:22:43.406 245 11492.57 98.57 56875.20 88888.00 2018-09-02 09:22:43.906 245 11492.57 98.57 56875.27 88888.00 2018-09-02 09:22:44.406 245 11492.51 98.57 56875.26 88888.00 2018-09-02 09:22:44.906 245 11492.54 98.57 56875.25 88888.00 2018-09-02 09:22:45.906 245 11492.44 98.53 56875.26 88888.00 2018-09-02 09:22:46.406 245 11492.49 98.53 56875.20 88888.00 2018-09-02 09:22:46.906 245 11492.44 98.53 56875.30 88888.00 2018-09-02 09:22:47.406 245 11492.37 98.53 56875.35 88888.00 2018-09-02 09:22:47.906 245 11492.44 98.56 56875.34 88888.00 2018-09-02 09:22:48.406 245 11492.40 98.53 56875.35 88888.00 2018-09-02 09:22:48.906 245 11492.27 98.55 56875.38 88888.00 2018-09-02 09:22:49.406 245 11492.29 98.52 56875.39 88888.00 2018-09-02 09:22:49.906 245 11492.32 98.49 56875.43 88888.00 2018-09-02 09:22:50.406 245 11492.26 98.48 56875.45 88888.00 2018-09-02 09:22:50.907 245 11492.28 98.53 56875.45 88888.00 2018-09-02 09:22:51.407 245 11492.28 98.53 56875.44 88888.00 2018-09-02 09:22:51.907 245 11492.20 98.55 56875.40 88888.00 2018-09-02 09:22:52.407 245 11492.23 98.56 56875.37 88888.00 2018-09-02 09:22:52.907 245 11492.26 98.53 56875.38 88888.00 2018-09-02 09:22:53.407 245 11492.22 98.56 56875.41 88888.00 2018-09-02 09:22:53.907 245 11492.20 98.59 56875.45 88888.00 2018-09-02 09:22:54.407 245 11492.25 98.59 56875.46 88888.00 2018-09-02 09:22:54.907 245 11492.21 98.56 56875.45 88888.00 2018-09-02 09:22:55.407 245 11492.23 98.53 56875.44 88888.00 2018-09-02 09:22:55.907 245 11492.22 98.52 56875.46 88888.00 2018-09-02 09:22:56.407 245 11492.14 98.60 56875.41 88888.00 2018-09-02 09:22:56.907 245 11492.20 98.69 56875.39 88888.00 2018-09-02 09:22:57.407 245 11492.22 98.68 56875.39 88888.00 2018-09-02 09:22:57.907 245 11492.18 98.71 56875.33 88888.00 2018-09-02 09:22:58.407 245 11492.27 98.68 56875.34 88888.00 2018-09-02 09:22:58.907 245 11492.34 98.66 56875.37 88888.00 2018-09-02 09:22:59.407 245 11492.26 98.70 56875.32 88888.00 2018-09-02 09:22:59.907 245 11492.28 98.72 56875.26 88888.00 2018-09-02 09:23:00.407 245 11492.33 98.69 56875.22 88888.00 2018-09-02 09:23:00.907 245 11492.27 98.66 56875.25 88888.00 2018-09-02 09:23:01.407 245 11492.30 98.70 56875.22 88888.00 2018-09-02 09:23:01.907 245 11492.34 98.69 56875.26 88888.00 2018-09-02 09:23:02.407 245 11492.32 98.73 56875.25 88888.00 2018-09-02 09:23:02.907 245 11492.35 98.71 56875.21 88888.00 2018-09-02 09:23:03.407 245 11492.34 98.71 56875.19 88888.00 2018-09-02 09:23:03.907 245 11492.34 98.77 56875.17 88888.00 2018-09-02 09:23:04.407 245 11492.44 98.84 56875.15 88888.00 2018-09-02 09:23:04.907 245 11492.48 98.82 56875.12 88888.00 2018-09-02 09:23:05.407 245 11492.47 98.82 56875.07 88888.00 2018-09-02 09:23:05.907 245 11492.54 98.84 56875.06 88888.00 2018-09-02 09:23:06.407 245 11492.55 98.82 56874.99 88888.00 2018-09-02 09:23:06.907 245 11492.47 98.80 56874.98 88888.00 2018-09-02 09:23:07.407 245 11492.44 98.86 56875.00 88888.00 2018-09-02 09:23:07.907 245 11492.56 98.91 56875.04 88888.00 2018-09-02 09:23:08.407 245 11492.55 98.94 56875.02 88888.00 2018-09-02 09:23:09.407 245 11492.61 98.97 56874.94 88888.00 2018-09-02 09:23:09.907 245 11492.57 98.97 56874.93 88888.00 2018-09-02 09:23:10.407 245 11492.65 98.99 56874.99 88888.00 2018-09-02 09:23:10.907 245 11492.65 99.02 56874.95 88888.00 2018-09-02 09:23:11.407 245 11492.64 99.06 56874.93 88888.00 2018-09-02 09:23:11.907 245 11492.72 99.05 56874.89 88888.00 2018-09-02 09:23:12.407 245 11492.76 99.09 56874.88 88888.00 2018-09-02 09:23:12.907 245 11492.75 99.09 56874.85 88888.00 2018-09-02 09:23:13.407 245 11492.81 99.06 56874.83 88888.00 2018-09-02 09:23:13.907 245 11492.85 99.03 56874.76 88888.00 2018-09-02 09:23:14.407 245 11492.79 99.07 56874.77 88888.00 2018-09-02 09:23:14.907 245 11492.76 99.12 56874.75 88888.00 2018-09-02 09:23:15.407 245 11492.84 99.13 56874.72 88888.00 2018-09-02 09:23:15.907 245 11492.84 99.10 56874.66 88888.00 2018-09-02 09:23:16.407 245 11492.89 99.13 56874.67 88888.00 2018-09-02 09:23:16.907 245 11492.93 99.12 56874.74 88888.00 2018-09-02 09:23:17.407 245 11492.92 99.13 56874.75 88888.00 2018-09-02 09:23:17.907 245 11492.97 99.17 56874.72 88888.00 2018-09-02 09:23:18.407 245 11492.99 99.18 56874.67 88888.00 2018-09-02 09:23:18.907 245 11492.99 99.21 56874.69 88888.00 2018-09-02 09:23:19.407 245 11493.05 99.27 56874.73 88888.00 2018-09-02 09:23:19.907 245 11493.06 99.27 56874.72 88888.00 2018-09-02 09:23:20.407 245 11493.05 99.27 56874.67 88888.00 2018-09-02 09:23:20.907 245 11493.13 99.26 56874.67 88888.00 2018-09-02 09:23:21.407 245 11493.19 99.30 56874.62 88888.00 2018-09-02 09:23:21.907 245 11493.16 99.27 56874.66 88888.00 2018-09-02 09:23:22.407 245 11493.20 99.19 56874.67 88888.00 2018-09-02 09:23:22.907 245 11493.25 99.21 56874.63 88888.00 2018-09-02 09:23:23.407 245 11493.26 99.33 56874.55 88888.00 2018-09-02 09:23:23.907 245 11493.33 99.41 56874.62 88888.00 2018-09-02 09:23:24.407 245 11493.34 99.43 56874.67 88888.00 2018-09-02 09:23:24.907 245 11493.37 99.41 56874.62 88888.00 2018-09-02 09:23:25.407 245 11493.41 99.37 56874.67 88888.00 2018-09-02 09:23:25.907 245 11493.38 99.36 56874.70 88888.00 2018-09-02 09:23:26.407 245 11493.40 99.37 56874.69 88888.00 2018-09-02 09:23:26.907 245 11493.50 99.37 56874.67 88888.00 2018-09-02 09:23:27.407 245 11493.46 99.38 56874.67 88888.00 2018-09-02 09:23:27.907 245 11493.53 99.39 56874.75 88888.00 2018-09-02 09:23:28.407 245 11493.64 99.36 56874.74 88888.00 2018-09-02 09:23:28.907 245 11493.61 99.37 56874.70 88888.00 2018-09-02 09:23:29.407 245 11493.60 99.41 56874.73 88888.00 2018-09-02 09:23:29.907 245 11493.73 99.45 56874.79 88888.00 2018-09-02 09:23:30.407 245 11493.66 99.46 56874.74 88888.00 2018-09-02 09:23:30.907 245 11493.66 99.50 56874.69 88888.00 2018-09-02 09:23:31.407 245 11493.78 99.53 56874.66 88888.00 2018-09-02 09:23:31.907 245 11493.75 99.52 56874.62 88888.00 2018-09-02 09:23:32.407 245 11493.76 99.59 56874.73 88888.00 2018-09-02 09:23:32.907 245 11493.86 99.66 56874.72 88888.00 2018-09-02 09:23:33.407 245 11493.82 99.65 56874.70 88888.00 2018-09-02 09:23:33.907 245 11493.83 99.71 56874.64 88888.00 2018-09-02 09:23:34.407 245 11493.87 99.72 56874.69 88888.00 2018-09-02 09:23:34.907 245 11493.85 99.67 56874.68 88888.00 2018-09-02 09:23:35.407 245 11493.92 99.71 56874.70 88888.00 2018-09-02 09:23:35.907 245 11494.01 99.65 56874.74 88888.00 2018-09-02 09:23:36.407 245 11493.99 99.60 56874.74 88888.00 2018-09-02 09:23:36.907 245 11494.02 99.68 56874.70 88888.00 2018-09-02 09:23:37.407 245 11494.13 99.70 56874.62 88888.00 2018-09-02 09:23:37.907 245 11494.09 99.70 56874.64 88888.00 2018-09-02 09:23:38.407 245 11494.10 99.71 56874.69 88888.00 2018-09-02 09:23:38.907 245 11494.18 99.71 56874.70 88888.00 2018-09-02 09:23:39.407 245 11494.14 99.66 56874.69 88888.00 2018-09-02 09:23:39.907 245 11494.20 99.75 56874.67 88888.00 2018-09-02 09:23:40.407 245 11494.23 99.81 56874.70 88888.00 2018-09-02 09:23:40.907 245 11494.21 99.81 56874.73 88888.00 2018-09-02 09:23:41.407 245 11494.28 99.80 56874.68 88888.00 2018-09-02 09:23:41.907 245 11494.37 99.82 56874.67 88888.00 2018-09-02 09:23:42.407 245 11494.29 99.78 56874.69 88888.00 2018-09-02 09:23:42.907 245 11494.24 99.82 56874.72 88888.00 2018-09-02 09:23:43.407 245 11494.39 99.87 56874.69 88888.00 2018-09-02 09:23:43.907 245 11494.39 99.79 56874.66 88888.00 2018-09-02 09:23:44.407 245 11494.41 99.78 56874.75 88888.00 2018-09-02 09:23:44.907 245 11494.46 99.75 56874.83 88888.00 2018-09-02 09:23:45.407 245 11494.49 99.78 56874.80 88888.00 2018-09-02 09:23:45.907 245 11494.51 99.81 56874.85 88888.00 2018-09-02 09:23:46.407 245 11494.53 99.82 56874.89 88888.00 2018-09-02 09:23:46.907 245 11494.49 99.87 56874.87 88888.00 2018-09-02 09:23:47.407 245 11494.55 99.84 56874.85 88888.00 2018-09-02 09:23:47.907 245 11494.65 99.82 56874.85 88888.00 2018-09-02 09:23:48.407 245 11494.57 99.81 56874.88 88888.00 2018-09-02 09:23:48.907 245 11494.50 99.86 56874.92 88888.00 2018-09-02 09:23:49.407 245 11494.60 99.88 56874.93 88888.00 2018-09-02 09:23:49.907 245 11494.58 99.86 56874.89 88888.00 2018-09-02 09:23:50.907 245 11494.66 99.86 56874.92 88888.00 2018-09-02 09:23:51.407 245 11494.65 99.81 56875.00 88888.00 2018-09-02 09:23:51.907 245 11494.64 99.82 56874.98 88888.00 2018-09-02 09:23:52.407 245 11494.64 99.84 56874.99 88888.00 2018-09-02 09:23:52.907 245 11494.58 99.77 56875.00 88888.00 2018-09-02 09:23:53.407 245 11494.58 99.74 56875.02 88888.00 2018-09-02 09:23:53.907 245 11494.70 99.81 56875.01 88888.00 2018-09-02 09:23:54.407 245 11494.65 99.73 56875.01 88888.00 2018-09-02 09:23:54.907 245 11494.60 99.74 56875.09 88888.00 2018-09-02 09:23:55.407 245 11494.71 99.75 56875.11 88888.00 2018-09-02 09:23:55.907 245 11494.66 99.78 56875.09 88888.00 2018-09-02 09:23:56.407 245 11494.62 99.79 56875.17 88888.00 2018-09-02 09:23:56.907 245 11494.67 99.79 56875.21 88888.00 2018-09-02 09:23:57.407 245 11494.60 99.79 56875.24 88888.00 2018-09-02 09:23:57.907 245 11494.58 99.78 56875.22 88888.00 2018-09-02 09:23:58.407 245 11494.58 99.81 56875.24 88888.00 2018-09-02 09:23:58.907 245 11494.55 99.75 56875.28 88888.00 2018-09-02 09:23:59.407 245 11494.57 99.78 56875.28 88888.00 2018-09-02 09:23:59.907 245 11494.55 99.84 56875.33 88888.00 2018-09-02 09:24:00.907 245 11494.50 99.84 56875.34 88888.00 2018-09-02 09:24:01.407 245 11494.56 99.86 56875.38 88888.00 2018-09-02 09:24:01.907 245 11494.51 99.80 56875.33 88888.00 2018-09-02 09:24:02.407 245 11494.46 99.81 56875.32 88888.00 2018-09-02 09:24:02.907 245 11494.51 99.82 56875.39 88888.00 2018-09-02 09:24:03.407 245 11494.42 99.80 56875.47 88888.00 2018-09-02 09:24:03.907 245 11494.36 99.79 56875.45 88888.00 2018-09-02 09:24:04.407 245 11494.42 99.78 56875.50 88888.00 2018-09-02 09:24:04.907 245 11494.37 99.72 56875.51 88888.00 2018-09-02 09:24:05.407 245 11494.35 99.78 56875.50 88888.00 2018-09-02 09:24:05.907 245 11494.43 99.84 56875.53 88888.00 2018-09-02 09:24:06.407 245 11494.32 99.78 56875.56 88888.00 2018-09-02 09:24:06.907 245 11494.24 99.71 56875.52 88888.00 2018-09-02 09:24:07.407 245 11494.29 99.80 56875.62 88888.00 2018-09-02 09:24:07.907 245 11494.21 99.75 56875.69 88888.00 2018-09-02 09:24:08.407 245 11494.22 99.74 56875.63 88888.00 2018-09-02 09:24:08.907 245 11494.28 99.78 56875.63 88888.00 2018-09-02 09:24:09.407 245 11494.22 99.68 56875.67 88888.00 2018-09-02 09:24:09.907 245 11494.13 99.64 56875.65 88888.00 2018-09-02 09:24:10.407 245 11494.22 99.66 56875.60 88888.00 2018-09-02 09:24:10.907 245 11494.20 99.66 56875.66 88888.00 2018-09-02 09:24:11.407 245 11494.16 99.64 56875.67 88888.00 2018-09-02 09:24:11.907 245 11494.17 99.62 56875.66 88888.00 2018-09-02 09:24:12.407 245 11494.11 99.57 56875.70 88888.00 2018-09-02 09:24:12.907 245 11494.10 99.64 56875.75 88888.00 2018-09-02 09:24:13.407 245 11494.17 99.57 56875.70 88888.00 2018-09-02 09:24:13.907 245 11494.10 99.55 56875.70 88888.00 2018-09-02 09:24:14.407 245 11494.09 99.65 56875.69 88888.00 2018-09-02 09:24:14.907 245 11494.14 99.65 56875.65 88888.00 2018-09-02 09:24:15.407 245 11494.06 99.53 56875.71 88888.00 2018-09-02 09:24:15.907 245 11493.93 99.50 56875.82 88888.00 2018-09-02 09:24:16.407 245 11494.01 99.50 56875.83 88888.00 2018-09-02 09:24:16.907 245 11493.96 99.48 56875.81 88888.00 2018-09-02 09:24:17.407 245 11493.96 99.50 56875.86 88888.00 2018-09-02 09:24:17.907 245 11493.94 99.51 56875.86 88888.00 2018-09-02 09:24:18.407 245 11493.87 99.60 56875.82 88888.00 2018-09-02 09:24:18.907 245 11493.92 99.62 56875.73 88888.00 2018-09-02 09:24:19.407 245 11493.94 99.58 56875.78 88888.00 2018-09-02 09:24:19.907 245 11493.88 99.51 56875.77 88888.00 2018-09-02 09:24:20.407 245 11493.87 99.48 56875.79 88888.00 2018-09-02 09:24:20.907 245 11493.87 99.50 56875.83 88888.00 2018-09-02 09:24:21.407 245 11493.79 99.46 56875.82 88888.00 2018-09-02 09:24:22.407 245 11493.87 99.46 56875.72 88888.00 2018-09-02 09:24:22.907 245 11493.82 99.44 56875.70 88888.00 2018-09-02 09:24:23.407 245 11493.83 99.40 56875.65 88888.00 2018-09-02 09:24:23.907 245 11493.87 99.37 56875.66 88888.00 2018-09-02 09:24:24.407 245 11493.75 99.38 56875.66 88888.00 2018-09-02 09:24:24.907 245 11493.72 99.39 56875.63 88888.00 2018-09-02 09:24:25.407 245 11493.75 99.38 56875.56 88888.00 2018-09-02 09:24:25.907 245 11493.68 99.33 56875.53 88888.00 2018-09-02 09:24:26.407 245 11493.72 99.37 56875.49 88888.00 2018-09-02 09:24:26.907 245 11493.79 99.37 56875.46 88888.00 2018-09-02 09:24:27.407 245 11493.72 99.37 56875.51 88888.00 2018-09-02 09:24:27.907 245 11493.69 99.37 56875.51 88888.00 2018-09-02 09:24:28.407 245 11493.66 99.27 56875.39 88888.00 2018-09-02 09:24:28.907 245 11493.66 99.28 56875.35 88888.00 2018-09-02 09:24:29.407 245 11493.73 99.37 56875.37 88888.00 2018-09-02 09:24:29.907 245 11493.71 99.43 56875.35 88888.00 2018-09-02 09:24:30.407 245 11493.61 99.43 56875.33 88888.00 2018-09-02 09:24:30.907 245 11493.65 99.43 56875.34 88888.00 2018-09-02 09:24:31.407 245 11493.71 99.32 56875.32 88888.00 2018-09-02 09:24:32.407 245 11493.59 99.37 56875.28 88888.00 2018-09-02 09:24:32.907 245 11493.62 99.32 56875.27 88888.00 2018-09-02 09:24:33.407 245 11493.55 99.32 56875.20 88888.00 2018-09-02 09:24:33.907 245 11493.60 99.33 56875.08 88888.00 2018-09-02 09:24:34.407 245 11493.58 99.27 56875.06 88888.00 2018-09-02 09:24:34.907 245 11493.54 99.32 56875.02 88888.00 2018-09-02 09:24:35.407 245 11493.59 99.30 56874.96 88888.00 2018-09-02 09:24:35.907 245 11493.59 99.30 56874.99 88888.00 2018-09-02 09:24:36.407 245 11493.52 99.37 56875.00 88888.00 2018-09-02 09:24:36.907 245 11493.54 99.37 56874.98 88888.00 2018-09-02 09:24:37.407 245 11493.59 99.34 56874.94 88888.00 2018-09-02 09:24:37.907 245 11493.51 99.30 56874.88 88888.00 2018-09-02 09:24:38.407 245 11493.55 99.31 56874.87 88888.00 2018-09-02 09:24:38.907 245 11493.60 99.26 56874.81 88888.00 2018-09-02 09:24:39.407 245 11493.53 99.27 56874.80 88888.00 2018-09-02 09:24:39.907 245 11493.59 99.30 56874.77 88888.00 2018-09-02 09:24:40.407 245 11493.64 99.30 56874.70 88888.00 2018-09-02 09:24:40.907 245 11493.54 99.28 56874.66 88888.00 2018-09-02 09:24:41.407 245 11493.57 99.28 56874.63 88888.00 2018-09-02 09:24:41.907 245 11493.58 99.27 56874.60 88888.00 2018-09-02 09:24:42.407 245 11493.51 99.27 56874.60 88888.00 2018-09-02 09:24:42.907 245 11493.55 99.28 56874.64 88888.00 2018-09-02 09:24:43.407 245 11493.62 99.30 56874.58 88888.00 2018-09-02 09:24:43.907 245 11493.55 99.37 56874.50 88888.00 2018-09-02 09:24:44.407 245 11493.64 99.40 56874.47 88888.00 2018-09-02 09:24:44.907 245 11493.68 99.44 56874.42 88888.00 2018-09-02 09:24:45.407 245 11493.60 99.40 56874.38 88888.00 2018-09-02 09:24:45.907 245 11493.66 99.36 56874.38 88888.00 2018-09-02 09:24:46.407 245 11493.73 99.38 56874.36 88888.00 2018-09-02 09:24:46.907 245 11493.65 99.39 56874.30 88888.00 2018-09-02 09:24:47.407 245 11493.69 99.37 56874.30 88888.00 2018-09-02 09:24:47.907 245 11493.66 99.32 56874.19 88888.00 2018-09-02 09:24:48.407 245 11493.64 99.30 56874.16 88888.00 2018-09-02 09:24:48.907 245 11493.73 99.34 56874.10 88888.00 2018-09-02 09:24:49.407 245 11493.81 99.32 56874.09 88888.00 2018-09-02 09:24:49.907 245 11493.78 99.30 56874.10 88888.00 2018-09-02 09:24:50.407 245 11493.81 99.33 56874.12 88888.00 2018-09-02 09:24:50.907 245 11493.87 99.28 56874.06 88888.00 2018-09-02 09:24:51.407 245 11493.82 99.38 56873.96 88888.00 2018-09-02 09:24:51.907 245 11493.83 99.46 56873.96 88888.00 2018-09-02 09:24:52.407 245 11493.83 99.36 56873.95 88888.00 2018-09-02 09:24:52.907 245 11493.85 99.28 56873.97 88888.00 2018-09-02 09:24:53.407 245 11493.95 99.40 56873.92 88888.00 2018-09-02 09:24:53.907 245 11493.97 99.43 56873.87 88888.00 2018-09-02 09:24:54.407 245 11493.87 99.50 56873.86 88888.00 2018-09-02 09:24:54.907 245 11493.99 99.52 56873.91 88888.00 2018-09-02 09:24:55.407 245 11494.04 99.44 56873.87 88888.00 2018-09-02 09:24:55.907 245 11494.00 99.45 56873.86 88888.00 2018-09-02 09:24:56.407 245 11494.08 99.46 56873.85 88888.00 2018-09-02 09:24:56.907 245 11494.11 99.46 56873.80 88888.00 2018-09-02 09:24:57.407 245 11494.06 99.45 56873.79 88888.00 2018-09-02 09:24:57.907 245 11494.11 99.45 56873.79 88888.00 2018-09-02 09:24:58.407 245 11494.09 99.45 56873.77 88888.00 2018-09-02 09:24:58.907 245 11494.04 99.44 56873.73 88888.00 2018-09-02 09:24:59.407 245 11494.13 99.54 56873.73 88888.00 2018-09-02 09:24:59.907 245 11494.17 99.59 56873.71 88888.00 2018-09-02 09:25:00.407 245 11494.15 99.55 56873.72 88888.00 2018-09-02 09:25:00.907 245 11494.22 99.52 56873.72 88888.00 2018-09-02 09:25:01.407 245 11494.27 99.47 56873.66 88888.00 2018-09-02 09:25:01.907 245 11494.18 99.48 56873.63 88888.00 2018-09-02 09:25:02.407 245 11494.20 99.52 56873.67 88888.00 2018-09-02 09:25:02.907 245 11494.23 99.50 56873.65 88888.00 2018-09-02 09:25:03.907 245 11494.29 99.52 56873.61 88888.00 2018-09-02 09:25:04.407 245 11494.29 99.58 56873.61 88888.00 2018-09-02 09:25:04.907 245 11494.25 99.51 56873.60 88888.00 2018-09-02 09:25:05.407 245 11494.31 99.47 56873.63 88888.00 2018-09-02 09:25:05.907 245 11494.31 99.51 56873.71 88888.00 2018-09-02 09:25:06.407 245 11494.34 99.51 56873.71 88888.00 2018-09-02 09:25:06.907 245 11494.42 99.50 56873.68 88888.00 2018-09-02 09:25:07.407 245 11494.41 99.52 56873.71 88888.00 2018-09-02 09:25:07.907 245 11494.32 99.54 56873.71 88888.00 2018-09-02 09:25:08.407 245 11494.39 99.57 56873.65 88888.00 2018-09-02 09:25:08.907 245 11494.50 99.57 56873.70 88888.00 2018-09-02 09:25:09.407 245 11494.51 99.51 56873.71 88888.00 2018-09-02 09:25:09.907 245 11494.57 99.51 56873.73 88888.00 2018-09-02 09:25:10.407 245 11494.50 99.54 56873.73 88888.00 2018-09-02 09:25:10.907 245 11494.49 99.53 56873.71 88888.00 2018-09-02 09:25:11.407 245 11494.57 99.57 56873.79 88888.00 2018-09-02 09:25:11.907 245 11494.58 99.53 56873.84 88888.00 2018-09-02 09:25:12.407 245 11494.51 99.51 56873.84 88888.00 2018-09-02 09:25:12.907 245 11494.52 99.54 56873.92 88888.00 2018-09-02 09:25:13.407 245 11494.55 99.52 56873.90 88888.00 2018-09-02 09:25:13.907 245 11494.49 99.54 56873.87 88888.00 2018-09-02 09:25:14.407 245 11494.53 99.55 56873.95 88888.00 2018-09-02 09:25:14.907 245 11494.57 99.55 56873.99 88888.00 2018-09-02 09:25:15.407 245 11494.49 99.55 56874.03 88888.00 2018-09-02 09:25:15.907 245 11494.48 99.62 56874.12 88888.00 2018-09-02 09:25:16.407 245 11494.50 99.60 56874.11 88888.00 2018-09-02 09:25:16.907 245 11494.49 99.57 56874.10 88888.00 2018-09-02 09:25:17.407 245 11494.56 99.53 56874.12 88888.00 2018-09-02 09:25:17.907 245 11494.52 99.52 56874.16 88888.00 2018-09-02 09:25:18.407 245 11494.45 99.53 56874.17 88888.00 2018-09-02 09:25:18.908 245 11494.51 99.51 56874.23 88888.00 2018-09-02 09:25:19.408 245 11494.46 99.46 56874.25 88888.00 2018-09-02 09:25:19.908 245 11494.41 99.45 56874.29 88888.00 2018-09-02 09:25:20.408 245 11494.46 99.53 56874.25 88888.00 2018-09-02 09:25:20.908 245 11494.45 99.50 56874.31 88888.00 2018-09-02 09:25:21.908 245 11494.43 99.44 56874.37 88888.00 2018-09-02 09:25:22.408 245 11494.41 99.45 56874.42 88888.00 2018-09-02 09:25:22.908 245 11494.38 99.48 56874.43 88888.00 2018-09-02 09:25:23.408 245 11494.42 99.47 56874.45 88888.00 2018-09-02 09:25:23.908 245 11494.42 99.44 56874.49 88888.00 2018-09-02 09:25:24.408 245 11494.35 99.43 56874.51 88888.00 2018-09-02 09:25:24.908 245 11494.42 99.37 56874.54 88888.00 2018-09-02 09:25:25.408 245 11494.35 99.34 56874.55 88888.00 2018-09-02 09:25:25.908 245 11494.30 99.40 56874.54 88888.00 2018-09-02 09:25:26.408 245 11494.38 99.39 56874.58 88888.00 2018-09-02 09:25:26.908 245 11494.31 99.39 56874.61 88888.00 2018-09-02 09:25:27.408 245 11494.24 99.46 56874.61 88888.00 2018-09-02 09:25:27.908 245 11494.31 99.46 56874.63 88888.00 2018-09-02 09:25:28.408 245 11494.23 99.40 56874.66 88888.00 2018-09-02 09:25:28.908 245 11494.16 99.39 56874.67 88888.00 2018-09-02 09:25:29.408 245 11494.30 99.40 56874.64 88888.00 2018-09-02 09:25:29.908 245 11494.28 99.38 56874.68 88888.00 2018-09-02 09:25:30.408 245 11494.21 99.39 56874.76 88888.00 2018-09-02 09:25:30.908 245 11494.22 99.45 56874.75 88888.00 2018-09-02 09:25:31.408 245 11494.18 99.37 56874.75 88888.00 2018-09-02 09:25:31.908 245 11494.09 99.32 56874.80 88888.00 2018-09-02 09:25:32.408 245 11494.20 99.37 56874.82 88888.00 2018-09-02 09:25:32.908 245 11494.08 99.32 56874.80 88888.00 2018-09-02 09:25:33.408 245 11494.07 99.34 56874.79 88888.00 2018-09-02 09:25:33.908 245 11494.15 99.36 56874.77 88888.00 2018-09-02 09:25:34.408 245 11494.08 99.33 56874.77 88888.00 2018-09-02 09:25:34.908 245 11494.06 99.31 56874.79 88888.00 2018-09-02 09:25:35.408 245 11494.21 99.27 56874.85 88888.00 2018-09-02 09:25:35.908 245 11494.15 99.28 56874.83 88888.00 2018-09-02 09:25:36.408 245 11494.11 99.37 56874.82 88888.00 2018-09-02 09:25:36.908 245 11494.16 99.37 56874.85 88888.00 2018-09-02 09:25:37.408 245 11494.11 99.40 56874.87 88888.00 2018-09-02 09:25:37.908 245 11494.10 99.41 56874.87 88888.00 2018-09-02 09:25:38.408 245 11494.16 99.32 56874.81 88888.00 2018-09-02 09:25:38.908 245 11494.09 99.20 56874.77 88888.00 2018-09-02 09:25:39.408 245 11494.09 99.27 56874.82 88888.00 2018-09-02 09:25:39.908 245 11494.18 99.32 56874.89 88888.00 2018-09-02 09:25:40.408 245 11494.11 99.28 56874.83 88888.00 2018-09-02 09:25:40.908 245 11494.18 99.30 56874.83 88888.00 2018-09-02 09:25:41.408 245 11494.23 99.31 56874.81 88888.00 2018-09-02 09:25:41.908 245 11494.17 99.32 56874.80 88888.00 2018-09-02 09:25:42.408 245 11494.20 99.32 56874.85 88888.00 2018-09-02 09:25:42.908 245 11494.24 99.30 56874.81 88888.00 2018-09-02 09:25:43.408 245 11494.20 99.27 56874.77 88888.00 2018-09-02 09:25:43.908 245 11494.16 99.36 56874.76 88888.00 2018-09-02 09:25:44.408 245 11494.20 99.36 56874.79 88888.00 2018-09-02 09:25:45.408 245 11494.22 99.37 56874.74 88888.00 2018-09-02 09:25:45.908 245 11494.27 99.37 56874.73 88888.00 2018-09-02 09:25:46.408 245 11494.22 99.28 56874.77 88888.00 2018-09-02 09:25:46.908 245 11494.21 99.27 56874.77 88888.00 2018-09-02 09:25:47.408 245 11494.29 99.28 56874.75 88888.00 2018-09-02 09:25:47.908 245 11494.24 99.28 56874.68 88888.00 2018-09-02 09:25:48.408 245 11494.21 99.30 56874.69 88888.00 2018-09-02 09:25:48.908 245 11494.25 99.25 56874.63 88888.00 2018-09-02 09:25:49.408 245 11494.23 99.30 56874.63 88888.00 2018-09-02 09:25:49.908 245 11494.36 99.31 56874.62 88888.00 2018-09-02 09:25:50.408 245 11494.36 99.30 56874.58 88888.00 2018-09-02 09:25:50.908 245 11494.28 99.28 56874.57 88888.00 2018-09-02 09:25:51.408 245 11494.29 99.31 56874.56 88888.00 2018-09-02 09:25:51.908 245 11494.34 99.34 56874.55 88888.00 2018-09-02 09:25:52.408 245 11494.30 99.30 56874.57 88888.00 2018-09-02 09:25:52.908 245 11494.25 99.30 56874.51 88888.00 2018-09-02 09:25:53.408 245 11494.31 99.28 56874.48 88888.00 2018-09-02 09:25:53.908 245 11494.32 99.34 56874.49 88888.00 2018-09-02 09:25:54.408 245 11494.35 99.36 56874.50 88888.00 2018-09-02 09:25:55.408 245 11494.34 99.21 56874.41 88888.00 2018-09-02 09:25:55.908 245 11494.37 99.32 56874.36 88888.00 2018-09-02 09:25:56.408 245 11494.38 99.36 56874.44 88888.00 2018-09-02 09:25:56.908 245 11494.30 99.30 56874.44 88888.00 2018-09-02 09:25:57.408 245 11494.38 99.27 56874.45 88888.00 2018-09-02 09:25:57.908 245 11494.41 99.27 56874.49 88888.00 2018-09-02 09:25:58.408 245 11494.35 99.31 56874.45 88888.00 2018-09-02 09:25:58.908 245 11494.36 99.39 56874.41 88888.00 2018-09-02 09:25:59.408 245 11494.35 99.37 56874.40 88888.00 2018-09-02 09:25:59.908 245 11494.31 99.38 56874.42 88888.00 2018-09-02 09:26:00.408 245 11494.38 99.39 56874.47 88888.00 2018-09-02 09:26:00.908 245 11494.39 99.33 56874.43 88888.00 2018-09-02 09:26:01.408 245 11494.31 99.26 56874.38 88888.00 2018-09-02 09:26:01.908 245 11494.31 99.24 56874.40 88888.00 2018-09-02 09:26:02.408 245 11494.29 99.26 56874.32 88888.00 2018-09-02 09:26:02.908 245 11494.23 99.30 56874.30 88888.00 2018-09-02 09:26:03.408 245 11494.29 99.32 56874.32 88888.00 2018-09-02 09:26:03.908 245 11494.27 99.33 56874.36 88888.00 2018-09-02 09:26:04.408 245 11494.21 99.32 56874.38 88888.00 2018-09-02 09:26:04.908 245 11494.29 99.33 56874.37 88888.00 2018-09-02 09:26:05.408 245 11494.28 99.28 56874.40 88888.00 2018-09-02 09:26:05.908 245 11494.24 99.26 56874.36 88888.00 2018-09-02 09:26:06.408 245 11494.27 99.26 56874.31 88888.00 2018-09-02 09:26:06.908 245 11494.25 99.27 56874.32 88888.00 2018-09-02 09:26:07.408 245 11494.20 99.27 56874.37 88888.00 2018-09-02 09:26:07.908 245 11494.24 99.27 56874.34 88888.00 2018-09-02 09:26:08.408 245 11494.25 99.26 56874.37 88888.00 2018-09-02 09:26:08.908 245 11494.11 99.24 56874.36 88888.00 2018-09-02 09:26:09.408 245 11494.20 99.27 56874.38 88888.00 2018-09-02 09:26:09.908 245 11494.21 99.18 56874.38 88888.00 2018-09-02 09:26:10.408 245 11494.10 99.21 56874.37 88888.00 2018-09-02 09:26:10.908 245 11494.17 99.31 56874.42 88888.00 2018-09-02 09:26:11.408 245 11494.17 99.33 56874.40 88888.00 2018-09-02 09:26:11.908 245 11494.16 99.31 56874.42 88888.00 2018-09-02 09:26:12.408 245 11494.21 99.24 56874.47 88888.00 2018-09-02 09:26:12.908 245 11494.14 99.26 56874.45 88888.00 2018-09-02 09:26:13.408 245 11494.03 99.30 56874.53 88888.00 2018-09-02 09:26:13.908 245 11494.07 99.33 56874.53 88888.00 2018-09-02 09:26:14.408 245 11494.04 99.36 56874.54 88888.00 2018-09-02 09:26:14.908 245 11494.03 99.33 56874.54 88888.00 2018-09-02 09:26:15.408 245 11494.08 99.34 56874.56 88888.00 2018-09-02 09:26:15.908 245 11494.09 99.30 56874.56 88888.00 2018-09-02 09:26:16.408 245 11494.01 99.21 56874.56 88888.00 2018-09-02 09:26:16.908 245 11494.02 99.21 56874.56 88888.00 2018-09-02 09:26:17.408 245 11494.03 99.21 56874.53 88888.00 2018-09-02 09:26:17.908 245 11494.00 99.21 56874.54 88888.00 2018-09-02 09:26:18.408 245 11494.02 99.24 56874.56 88888.00 2018-09-02 09:26:18.908 245 11493.99 99.20 56874.55 88888.00 2018-09-02 09:26:19.408 245 11493.92 99.20 56874.54 88888.00 2018-09-02 09:26:19.908 245 11493.93 99.26 56874.54 88888.00 2018-09-02 09:26:20.408 245 11493.95 99.27 56874.57 88888.00 2018-09-02 09:26:20.908 245 11493.92 99.28 56874.64 88888.00 2018-09-02 09:26:21.408 245 11493.94 99.27 56874.63 88888.00 2018-09-02 09:26:21.908 245 11493.93 99.19 56874.60 88888.00 2018-09-02 09:26:22.408 245 11493.86 99.27 56874.62 88888.00 2018-09-02 09:26:22.908 245 11493.89 99.30 56874.68 88888.00 2018-09-02 09:26:23.408 245 11493.86 99.28 56874.67 88888.00 2018-09-02 09:26:23.908 245 11493.72 99.30 56874.67 88888.00 2018-09-02 09:26:24.408 245 11493.82 99.32 56874.66 88888.00 2018-09-02 09:26:24.908 245 11493.85 99.31 56874.66 88888.00 2018-09-02 09:26:25.408 245 11493.78 99.31 56874.67 88888.00 2018-09-02 09:26:25.908 245 11493.90 99.32 56874.62 88888.00 2018-09-02 09:26:26.408 245 11493.83 99.32 56874.62 88888.00 2018-09-02 09:26:26.908 245 11493.83 99.36 56874.70 88888.00 2018-09-02 09:26:27.408 245 11493.81 99.37 56874.73 88888.00 2018-09-02 09:26:27.908 245 11493.81 99.39 56874.76 88888.00 2018-09-02 09:26:28.408 245 11493.79 99.46 56874.77 88888.00 2018-09-02 09:26:28.908 245 11493.85 99.46 56874.74 88888.00 2018-09-02 09:26:29.408 245 11493.83 99.41 56874.77 88888.00 2018-09-02 09:26:29.908 245 11493.72 99.38 56874.79 88888.00 2018-09-02 09:26:30.408 245 11493.74 99.39 56874.83 88888.00 2018-09-02 09:26:30.908 245 11493.74 99.37 56874.82 88888.00 2018-09-02 09:26:31.408 245 11493.72 99.40 56874.83 88888.00 2018-09-02 09:26:31.908 245 11493.81 99.43 56874.79 88888.00 2018-09-02 09:26:32.408 245 11493.75 99.41 56874.77 88888.00 2018-09-02 09:26:32.908 245 11493.69 99.41 56874.87 88888.00 2018-09-02 09:26:33.408 245 11493.78 99.41 56874.94 88888.00 2018-09-02 09:26:33.908 245 11493.72 99.38 56874.94 88888.00 2018-09-02 09:26:34.908 245 11493.71 99.38 56875.04 88888.00 2018-09-02 09:26:35.408 245 11493.72 99.36 56875.01 88888.00 2018-09-02 09:26:35.908 245 11493.73 99.40 56875.01 88888.00 2018-09-02 09:26:36.408 245 11493.75 99.40 56875.06 88888.00 2018-09-02 09:26:36.908 245 11493.74 99.39 56875.11 88888.00 2018-09-02 09:26:37.408 245 11493.73 99.41 56875.11 88888.00 2018-09-02 09:26:37.908 245 11493.71 99.44 56875.15 88888.00 2018-09-02 09:26:38.408 245 11493.67 99.48 56875.17 88888.00 2018-09-02 09:26:38.908 245 11493.71 99.50 56875.18 88888.00 2018-09-02 09:26:39.408 245 11493.71 99.47 56875.17 88888.00 2018-09-02 09:26:39.908 245 11493.66 99.40 56875.15 88888.00 2018-09-02 09:26:40.408 245 11493.64 99.36 56875.17 88888.00 2018-09-02 09:26:40.908 245 11493.71 99.34 56875.17 88888.00 2018-09-02 09:26:41.408 245 11493.68 99.36 56875.18 88888.00 2018-09-02 09:26:41.908 245 11493.65 99.36 56875.18 88888.00 2018-09-02 09:26:42.408 245 11493.72 99.36 56875.17 88888.00 2018-09-02 09:26:42.908 245 11493.69 99.34 56875.15 88888.00 2018-09-02 09:26:43.408 245 11493.71 99.36 56875.18 88888.00 2018-09-02 09:26:43.908 245 11493.78 99.33 56875.18 88888.00 2018-09-02 09:26:44.908 245 11493.71 99.37 56875.18 88888.00 2018-09-02 09:26:45.408 245 11493.76 99.37 56875.21 88888.00 2018-09-02 09:26:45.908 245 11493.69 99.41 56875.15 88888.00 2018-09-02 09:26:46.408 245 11493.74 99.39 56875.13 88888.00 2018-09-02 09:26:46.908 245 11493.74 99.37 56875.11 88888.00 2018-09-02 09:26:47.408 245 11493.68 99.37 56875.07 88888.00 2018-09-02 09:26:47.908 245 11493.67 99.40 56875.09 88888.00 2018-09-02 09:26:48.408 245 11493.72 99.45 56875.11 88888.00 2018-09-02 09:26:48.908 245 11493.67 99.39 56875.07 88888.00 2018-09-02 09:26:49.408 245 11493.72 99.36 56875.05 88888.00 2018-09-02 09:26:49.908 245 11493.73 99.41 56875.02 88888.00 2018-09-02 09:26:50.408 245 11493.72 99.45 56875.06 88888.00 2018-09-02 09:26:50.908 245 11493.78 99.53 56875.05 88888.00 2018-09-02 09:26:51.408 245 11493.74 99.54 56875.06 88888.00 2018-09-02 09:26:51.908 245 11493.73 99.46 56875.05 88888.00 2018-09-02 09:26:52.408 245 11493.81 99.39 56875.00 88888.00 2018-09-02 09:26:52.908 245 11493.86 99.34 56874.94 88888.00 2018-09-02 09:26:53.408 245 11493.75 99.36 56875.01 88888.00 2018-09-02 09:26:53.908 245 11493.80 99.41 56874.99 88888.00 2018-09-02 09:26:54.408 245 11493.82 99.40 56874.92 88888.00 2018-09-02 09:26:54.908 245 11493.74 99.39 56874.90 88888.00 2018-09-02 09:26:55.408 245 11493.78 99.36 56874.94 88888.00 2018-09-02 09:26:55.908 245 11493.76 99.33 56874.92 88888.00 2018-09-02 09:26:56.408 245 11493.76 99.36 56874.88 88888.00 2018-09-02 09:26:56.908 245 11493.83 99.37 56874.83 88888.00 2018-09-02 09:26:57.408 245 11493.83 99.32 56874.83 88888.00 2018-09-02 09:26:58.408 245 11493.85 99.28 56874.81 88888.00 2018-09-02 09:26:58.908 245 11493.86 99.32 56874.80 88888.00 2018-09-02 09:26:59.408 245 11493.82 99.36 56874.79 88888.00 2018-09-02 09:26:59.908 245 11493.89 99.33 56874.79 88888.00 2018-09-02 09:27:00.408 245 11493.89 99.30 56874.74 88888.00 2018-09-02 09:27:00.908 245 11493.88 99.37 56874.69 88888.00 2018-09-02 09:27:01.408 245 11493.93 99.37 56874.68 88888.00 2018-09-02 09:27:01.908 245 11493.92 99.31 56874.69 88888.00 2018-09-02 09:27:02.408 245 11493.87 99.32 56874.67 88888.00 2018-09-02 09:27:02.908 245 11493.94 99.38 56874.63 88888.00 2018-09-02 09:27:03.408 245 11493.94 99.31 56874.56 88888.00 2018-09-02 09:27:03.908 245 11493.92 99.30 56874.55 88888.00 2018-09-02 09:27:04.408 245 11494.00 99.26 56874.51 88888.00 2018-09-02 09:27:04.908 245 11493.90 99.27 56874.49 88888.00 2018-09-02 09:27:05.408 245 11493.92 99.24 56874.41 88888.00 2018-09-02 09:27:05.908 245 11494.03 99.23 56874.35 88888.00 2018-09-02 09:27:06.408 245 11493.95 99.18 56874.37 88888.00 2018-09-02 09:27:06.908 245 11493.94 99.25 56874.38 88888.00 2018-09-02 09:27:07.408 245 11494.06 99.26 56874.37 88888.00 2018-09-02 09:27:08.408 245 11494.01 99.27 56874.28 88888.00 2018-09-02 09:27:08.908 245 11494.10 99.24 56874.28 88888.00 2018-09-02 09:27:09.408 245 11494.03 99.18 56874.22 88888.00 2018-09-02 09:27:09.908 245 11494.01 99.19 56874.16 88888.00 2018-09-02 09:27:10.408 245 11494.10 99.19 56874.12 88888.00 2018-09-02 09:27:10.908 245 11494.06 99.19 56874.13 88888.00 2018-09-02 09:27:11.408 245 11494.07 99.19 56874.11 88888.00 2018-09-02 09:27:11.908 245 11494.15 99.21 56874.11 88888.00 2018-09-02 09:27:12.408 245 11494.11 99.19 56874.11 88888.00 2018-09-02 09:27:12.908 245 11494.14 99.13 56874.03 88888.00 2018-09-02 09:27:13.408 245 11494.16 99.17 56873.97 88888.00 2018-09-02 09:27:13.908 245 11494.11 99.13 56873.95 88888.00 2018-09-02 09:27:14.408 245 11494.13 99.18 56873.97 88888.00 2018-09-02 09:27:14.908 245 11494.20 99.13 56873.96 88888.00 2018-09-02 09:27:15.408 245 11494.16 99.11 56873.97 88888.00 2018-09-02 09:27:15.908 245 11494.20 99.18 56873.92 88888.00 2018-09-02 09:27:16.408 245 11494.22 99.21 56873.91 88888.00 2018-09-02 09:27:16.908 245 11494.18 99.24 56873.89 88888.00 2018-09-02 09:27:17.408 245 11494.24 99.30 56873.83 88888.00 2018-09-02 09:27:17.908 245 11494.32 99.31 56873.83 88888.00 2018-09-02 09:27:18.408 245 11494.24 99.21 56873.89 88888.00 2018-09-02 09:27:18.908 245 11494.18 99.19 56873.82 88888.00 2018-09-02 09:27:19.408 245 11494.32 99.23 56873.80 88888.00 2018-09-02 09:27:19.908 245 11494.23 99.20 56873.79 88888.00 2018-09-02 09:27:20.408 245 11494.17 99.25 56873.78 88888.00 2018-09-02 09:27:20.908 245 11494.28 99.24 56873.77 88888.00 2018-09-02 09:27:21.408 245 11494.21 99.21 56873.73 88888.00 2018-09-02 09:27:21.908 245 11494.24 99.20 56873.76 88888.00 2018-09-02 09:27:22.408 245 11494.32 99.18 56873.71 88888.00 2018-09-02 09:27:22.908 245 11494.28 99.19 56873.73 88888.00 2018-09-02 09:27:23.408 245 11494.24 99.18 56873.72 88888.00 2018-09-02 09:27:23.908 245 11494.35 99.13 56873.68 88888.00 2018-09-02 09:27:24.408 245 11494.36 99.16 56873.66 88888.00 2018-09-02 09:27:24.908 245 11494.32 99.19 56873.67 88888.00 2018-09-02 09:27:25.408 245 11494.36 99.25 56873.63 88888.00 2018-09-02 09:27:25.908 245 11494.31 99.19 56873.63 88888.00 2018-09-02 09:27:26.408 245 11494.31 99.23 56873.58 88888.00 2018-09-02 09:27:26.908 245 11494.35 99.20 56873.57 88888.00 2018-09-02 09:27:27.408 245 11494.34 99.14 56873.61 88888.00 2018-09-02 09:27:27.908 245 11494.34 99.25 56873.60 88888.00 2018-09-02 09:27:28.408 245 11494.38 99.24 56873.55 88888.00 2018-09-02 09:27:28.908 245 11494.39 99.18 56873.55 88888.00 2018-09-02 09:27:29.408 245 11494.36 99.26 56873.55 88888.00 2018-09-02 09:27:29.908 245 11494.42 99.30 56873.54 88888.00 2018-09-02 09:27:30.408 245 11494.38 99.26 56873.57 88888.00 2018-09-02 09:27:30.908 245 11494.35 99.20 56873.51 88888.00 2018-09-02 09:27:31.408 245 11494.41 99.13 56873.55 88888.00 2018-09-02 09:27:31.908 245 11494.39 99.10 56873.64 88888.00 2018-09-02 09:27:32.408 245 11494.41 99.16 56873.66 88888.00 2018-09-02 09:27:32.908 245 11494.45 99.17 56873.61 88888.00 2018-09-02 09:27:33.408 245 11494.36 99.13 56873.65 88888.00 2018-09-02 09:27:33.908 245 11494.41 99.20 56873.66 88888.00 2018-09-02 09:27:34.408 245 11494.42 99.24 56873.67 88888.00 2018-09-02 09:27:34.908 245 11494.34 99.18 56873.71 88888.00 2018-09-02 09:27:35.408 245 11494.35 99.17 56873.76 88888.00 2018-09-02 09:27:35.908 245 11494.48 99.16 56873.71 88888.00 2018-09-02 09:27:36.408 245 11494.37 99.18 56873.70 88888.00 2018-09-02 09:27:36.908 245 11494.38 99.17 56873.71 88888.00 2018-09-02 09:27:37.408 245 11494.46 99.14 56873.68 88888.00 2018-09-02 09:27:37.908 245 11494.41 99.13 56873.71 88888.00 2018-09-02 09:27:38.409 245 11494.39 99.10 56873.73 88888.00 2018-09-02 09:27:38.909 245 11494.45 99.10 56873.73 88888.00 2018-09-02 09:27:39.909 245 11494.42 99.21 56873.71 88888.00 2018-09-02 09:27:40.409 245 11494.49 99.23 56873.71 88888.00 2018-09-02 09:27:40.909 245 11494.38 99.20 56873.78 88888.00 2018-09-02 09:27:41.409 245 11494.37 99.24 56873.80 88888.00 2018-09-02 09:27:41.909 245 11494.48 99.23 56873.78 88888.00 2018-09-02 09:27:42.409 245 11494.44 99.16 56873.77 88888.00 2018-09-02 09:27:42.909 245 11494.39 99.16 56873.85 88888.00 2018-09-02 09:27:43.409 245 11494.42 99.16 56873.89 88888.00 2018-09-02 09:27:43.909 245 11494.34 99.12 56873.95 88888.00 2018-09-02 09:27:44.409 245 11494.31 99.17 56873.91 88888.00 2018-09-02 09:27:44.909 245 11494.43 99.21 56873.90 88888.00 2018-09-02 09:27:45.409 245 11494.36 99.18 56873.91 88888.00 2018-09-02 09:27:45.909 245 11494.34 99.20 56874.00 88888.00 2018-09-02 09:27:46.409 245 11494.41 99.16 56874.05 88888.00 2018-09-02 09:27:46.909 245 11494.36 99.09 56874.05 88888.00 2018-09-02 09:27:47.409 245 11494.25 99.06 56874.04 88888.00 2018-09-02 09:27:47.909 245 11494.35 99.09 56873.99 88888.00 2018-09-02 09:27:48.409 245 11494.30 99.14 56874.06 88888.00 2018-09-02 09:27:48.909 245 11494.32 99.16 56874.09 88888.00 2018-09-02 09:27:49.409 245 11494.38 99.10 56874.03 88888.00 2018-09-02 09:27:49.909 245 11494.35 99.11 56874.09 88888.00 2018-09-02 09:27:50.409 245 11494.35 99.14 56874.12 88888.00 2018-09-02 09:27:50.909 245 11494.35 99.09 56874.15 88888.00 2018-09-02 09:27:51.409 245 11494.28 99.06 56874.11 88888.00 2018-09-02 09:27:51.909 245 11494.24 99.10 56874.11 88888.00 2018-09-02 09:27:52.409 245 11494.30 99.13 56874.16 88888.00 2018-09-02 09:27:52.909 245 11494.23 99.06 56874.19 88888.00 2018-09-02 09:27:53.409 245 11494.23 99.03 56874.22 88888.00 2018-09-02 09:27:53.909 245 11494.32 99.05 56874.21 88888.00 2018-09-02 09:27:54.409 245 11494.25 99.06 56874.25 88888.00 2018-09-02 09:27:54.909 245 11494.28 99.13 56874.24 88888.00 2018-09-02 09:27:55.409 245 11494.38 99.17 56874.21 88888.00 2018-09-02 09:27:55.909 245 11494.24 99.05 56874.21 88888.00 2018-09-02 09:27:56.409 245 11494.22 99.07 56874.22 88888.00 2018-09-02 09:27:56.909 245 11494.35 99.10 56874.19 88888.00 2018-09-02 09:27:57.909 245 11494.29 98.99 56874.19 88888.00 2018-09-02 09:27:58.409 245 11494.35 98.98 56874.17 88888.00 2018-09-02 09:27:58.909 245 11494.34 98.96 56874.18 88888.00 2018-09-02 09:27:59.409 245 11494.31 98.97 56874.25 88888.00 2018-09-02 09:27:59.909 245 11494.38 99.09 56874.25 88888.00 2018-09-02 09:28:00.409 245 11494.35 99.02 56874.25 88888.00 2018-09-02 09:28:00.909 245 11494.32 99.02 56874.21 88888.00 2018-09-02 09:28:01.409 245 11494.34 99.04 56874.19 88888.00 2018-09-02 09:28:01.909 245 11494.28 98.99 56874.21 88888.00 2018-09-02 09:28:02.409 245 11494.29 99.06 56874.25 88888.00 2018-09-02 09:28:02.909 245 11494.36 99.06 56874.28 88888.00 2018-09-02 09:28:03.409 245 11494.32 99.07 56874.29 88888.00 2018-09-02 09:28:03.909 245 11494.28 99.05 56874.24 88888.00 2018-09-02 09:28:04.409 245 11494.37 99.04 56874.23 88888.00 2018-09-02 09:28:04.909 245 11494.30 99.04 56874.28 88888.00 2018-09-02 09:28:05.409 245 11494.28 99.06 56874.27 88888.00 2018-09-02 09:28:05.909 245 11494.34 99.10 56874.23 88888.00 2018-09-02 09:28:06.409 245 11494.31 99.03 56874.21 88888.00 2018-09-02 09:28:06.909 245 11494.29 98.99 56874.21 88888.00 2018-09-02 09:28:07.909 245 11494.28 98.98 56874.21 88888.00 2018-09-02 09:28:08.409 245 11494.25 98.94 56874.21 88888.00 2018-09-02 09:28:08.909 245 11494.37 98.93 56874.21 88888.00 2018-09-02 09:28:09.409 245 11494.37 98.98 56874.22 88888.00 2018-09-02 09:28:09.909 245 11494.29 98.99 56874.18 88888.00 2018-09-02 09:28:10.409 245 11494.36 98.98 56874.17 88888.00 2018-09-02 09:28:10.909 245 11494.34 98.92 56874.15 88888.00 2018-09-02 09:28:11.409 245 11494.31 98.93 56874.11 88888.00 2018-09-02 09:28:11.909 245 11494.41 98.87 56874.11 88888.00 2018-09-02 09:28:12.409 245 11494.42 98.90 56874.13 88888.00 2018-09-02 09:28:12.909 245 11494.36 98.93 56874.16 88888.00 2018-09-02 09:28:13.409 245 11494.38 98.96 56874.10 88888.00 2018-09-02 09:28:13.909 245 11494.32 98.94 56874.10 88888.00 2018-09-02 09:28:14.409 245 11494.36 98.98 56874.12 88888.00 2018-09-02 09:28:14.909 245 11494.43 98.96 56874.13 88888.00 2018-09-02 09:28:15.409 245 11494.36 98.91 56874.11 88888.00 2018-09-02 09:28:15.909 245 11494.34 98.97 56874.13 88888.00 2018-09-02 09:28:16.409 245 11494.41 98.94 56874.25 88888.00 2018-09-02 09:28:16.909 245 11494.38 98.93 56874.25 88888.00 2018-09-02 09:28:17.409 245 11494.37 98.98 56874.21 88888.00 2018-09-02 09:28:17.909 245 11494.45 98.98 56874.23 88888.00 2018-09-02 09:28:18.409 245 11494.48 99.03 56874.23 88888.00 2018-09-02 09:28:18.909 245 11494.46 99.00 56874.24 88888.00 2018-09-02 09:28:19.409 245 11494.44 98.97 56874.28 88888.00 2018-09-02 09:28:19.909 245 11494.39 98.98 56874.27 88888.00 2018-09-02 09:28:20.409 245 11494.45 98.99 56874.21 88888.00 2018-09-02 09:28:21.409 245 11494.42 99.00 56874.22 88888.00 2018-09-02 09:28:21.909 245 11494.38 98.99 56874.23 88888.00 2018-09-02 09:28:22.409 245 11494.46 98.97 56874.21 88888.00 2018-09-02 09:28:22.909 245 11494.46 98.97 56874.16 88888.00 2018-09-02 09:28:23.409 245 11494.43 99.06 56874.24 88888.00 2018-09-02 09:28:23.909 245 11494.48 98.96 56874.19 88888.00 2018-09-02 09:28:24.409 245 11494.41 98.96 56874.17 88888.00 2018-09-02 09:28:24.909 245 11494.38 99.05 56874.16 88888.00 2018-09-02 09:28:25.409 245 11494.38 99.05 56874.18 88888.00 2018-09-02 09:28:25.909 245 11494.36 99.02 56874.21 88888.00 2018-09-02 09:28:26.409 245 11494.38 98.98 56874.17 88888.00 2018-09-02 09:28:26.909 245 11494.37 99.00 56874.13 88888.00 2018-09-02 09:28:27.409 245 11494.29 99.04 56874.16 88888.00 2018-09-02 09:28:27.909 245 11494.34 99.09 56874.13 88888.00 2018-09-02 09:28:28.409 245 11494.37 99.07 56874.15 88888.00 2018-09-02 09:28:28.909 245 11494.28 99.02 56874.12 88888.00 2018-09-02 09:28:29.409 245 11494.28 99.00 56874.09 88888.00 2018-09-02 09:28:29.909 245 11494.30 99.05 56874.11 88888.00 2018-09-02 09:28:30.409 245 11494.25 99.05 56874.12 88888.00 2018-09-02 09:28:31.409 245 11494.29 98.99 56874.17 88888.00 2018-09-02 09:28:31.909 245 11494.23 99.00 56874.17 88888.00 2018-09-02 09:28:32.409 245 11494.18 99.05 56874.16 88888.00 2018-09-02 09:28:32.909 245 11494.18 99.10 56874.18 88888.00 2018-09-02 09:28:33.409 245 11494.10 99.09 56874.15 88888.00 2018-09-02 09:28:33.909 245 11494.13 99.06 56874.12 88888.00 2018-09-02 09:28:34.409 245 11494.14 99.03 56874.17 88888.00 2018-09-02 09:28:34.909 245 11494.08 99.03 56874.17 88888.00 2018-09-02 09:28:35.409 245 11494.09 99.04 56874.11 88888.00 2018-09-02 09:28:35.909 245 11494.15 99.03 56874.13 88888.00 2018-09-02 09:28:36.409 245 11494.10 98.98 56874.18 88888.00 2018-09-02 09:28:36.909 245 11494.02 98.98 56874.21 88888.00 2018-09-02 09:28:37.409 245 11494.03 99.00 56874.16 88888.00 2018-09-02 09:28:37.909 245 11494.01 99.04 56874.17 88888.00 2018-09-02 09:28:38.409 245 11494.03 99.02 56874.19 88888.00 2018-09-02 09:28:38.909 245 11494.03 98.98 56874.24 88888.00 2018-09-02 09:28:39.409 245 11493.96 98.96 56874.18 88888.00 2018-09-02 09:28:39.909 245 11494.00 98.98 56874.22 88888.00 2018-09-02 09:28:40.409 245 11493.96 98.99 56874.27 88888.00 2018-09-02 09:28:40.909 245 11493.86 98.99 56874.28 88888.00 2018-09-02 09:28:41.409 245 11493.92 98.94 56874.24 88888.00 2018-09-02 09:28:41.909 245 11493.99 99.02 56874.24 88888.00 2018-09-02 09:28:42.409 245 11493.90 99.09 56874.28 88888.00 2018-09-02 09:28:42.909 245 11493.90 99.12 56874.35 88888.00 2018-09-02 09:28:43.409 245 11493.88 99.07 56874.32 88888.00 2018-09-02 09:28:43.909 245 11493.79 99.04 56874.22 88888.00 2018-09-02 09:28:44.409 245 11493.81 99.03 56874.19 88888.00 2018-09-02 09:28:44.909 245 11493.86 99.02 56874.24 88888.00 2018-09-02 09:28:45.409 245 11493.76 98.99 56874.28 88888.00 2018-09-02 09:28:45.909 245 11493.78 99.06 56874.27 88888.00 2018-09-02 09:28:46.409 245 11493.82 99.11 56874.28 88888.00 2018-09-02 09:28:46.909 245 11493.78 99.05 56874.30 88888.00 2018-09-02 09:28:47.409 245 11493.78 99.10 56874.28 88888.00 2018-09-02 09:28:47.909 245 11493.78 99.10 56874.24 88888.00 2018-09-02 09:28:48.409 245 11493.71 99.11 56874.25 88888.00 2018-09-02 09:28:48.909 245 11493.75 99.09 56874.27 88888.00 2018-09-02 09:28:49.409 245 11493.75 99.07 56874.24 88888.00 2018-09-02 09:28:49.909 245 11493.71 99.09 56874.32 88888.00 2018-09-02 09:28:50.409 245 11493.74 99.10 56874.34 88888.00 2018-09-02 09:28:50.909 245 11493.74 99.10 56874.30 88888.00 2018-09-02 09:28:51.409 245 11493.73 99.09 56874.36 88888.00 2018-09-02 09:28:51.909 245 11493.76 99.12 56874.31 88888.00 2018-09-02 09:28:52.409 245 11493.82 99.18 56874.29 88888.00 2018-09-02 09:28:52.909 245 11493.75 99.20 56874.28 88888.00 2018-09-02 09:28:53.409 245 11493.72 99.19 56874.30 88888.00 2018-09-02 09:28:53.909 245 11493.74 99.16 56874.29 88888.00 2018-09-02 09:28:54.409 245 11493.75 99.13 56874.28 88888.00 2018-09-02 09:28:54.909 245 11493.79 99.16 56874.25 88888.00 2018-09-02 09:28:55.409 245 11493.80 99.07 56874.25 88888.00 2018-09-02 09:28:55.909 245 11493.76 99.10 56874.22 88888.00 2018-09-02 09:28:56.409 245 11493.82 99.12 56874.18 88888.00 2018-09-02 09:28:56.909 245 11493.90 99.10 56874.16 88888.00 2018-09-02 09:28:57.409 245 11493.86 99.14 56874.17 88888.00 2018-09-02 09:28:57.909 245 11493.90 99.19 56874.25 88888.00 2018-09-02 09:28:58.409 245 11493.83 99.13 56874.22 88888.00 2018-09-02 09:28:58.909 245 11493.79 99.10 56874.18 88888.00 2018-09-02 09:28:59.409 245 11493.82 99.09 56874.19 88888.00 2018-09-02 09:28:59.909 245 11493.86 99.05 56874.12 88888.00 2018-09-02 09:29:00.409 245 11493.86 99.09 56874.09 88888.00 2018-09-02 09:29:00.909 245 11493.92 99.10 56874.11 88888.00 2018-09-02 09:29:01.409 245 11493.92 99.06 56874.08 88888.00 2018-09-02 09:29:01.909 245 11493.87 99.04 56874.03 88888.00 2018-09-02 09:29:02.409 245 11493.94 99.06 56874.06 88888.00 2018-09-02 09:29:02.909 245 11494.00 99.00 56874.08 88888.00 2018-09-02 09:29:03.409 245 11493.92 98.97 56874.09 88888.00 2018-09-02 09:29:03.909 245 11493.96 99.04 56874.03 88888.00 2018-09-02 09:29:04.409 245 11494.01 99.12 56874.00 88888.00 2018-09-02 09:29:04.909 245 11493.97 99.17 56873.97 88888.00 2018-09-02 09:29:05.409 245 11494.01 99.14 56873.99 88888.00 2018-09-02 09:29:05.909 245 11493.97 99.11 56873.97 88888.00 2018-09-02 09:29:06.409 245 11493.93 99.14 56873.91 88888.00 2018-09-02 09:29:06.909 245 11494.02 99.16 56873.90 88888.00 2018-09-02 09:29:07.409 245 11494.00 99.10 56873.93 88888.00 2018-09-02 09:29:07.909 245 11493.92 99.11 56873.95 88888.00 2018-09-02 09:29:08.409 245 11493.96 99.10 56874.04 88888.00 2018-09-02 09:29:08.909 245 11494.03 99.10 56874.03 88888.00 2018-09-02 09:29:09.409 245 11494.00 99.07 56873.97 88888.00 2018-09-02 09:29:09.909 245 11494.04 99.06 56873.97 88888.00 2018-09-02 09:29:10.409 245 11494.02 99.12 56873.95 88888.00 2018-09-02 09:29:10.909 245 11494.00 99.14 56873.93 88888.00 2018-09-02 09:29:11.409 245 11494.04 99.14 56873.90 88888.00 2018-09-02 09:29:11.909 245 11494.03 99.10 56873.87 88888.00 2018-09-02 09:29:12.409 245 11493.94 99.11 56873.93 88888.00 2018-09-02 09:29:12.909 245 11494.04 99.09 56873.93 88888.00 2018-09-02 09:29:13.409 245 11494.04 99.10 56873.93 88888.00 2018-09-02 09:29:13.909 245 11494.02 99.11 56873.85 88888.00 2018-09-02 09:29:14.409 245 11494.01 99.13 56873.83 88888.00 2018-09-02 09:29:14.909 245 11494.04 99.16 56873.79 88888.00 2018-09-02 09:29:15.409 245 11494.07 99.14 56873.80 88888.00 2018-09-02 09:29:15.909 245 11494.14 99.12 56873.82 88888.00 2018-09-02 09:29:16.409 245 11494.10 99.10 56873.80 88888.00 2018-09-02 09:29:16.909 245 11494.08 99.07 56873.76 88888.00 2018-09-02 09:29:17.409 245 11494.10 98.99 56873.74 88888.00 2018-09-02 09:29:17.909 245 11494.11 98.97 56873.78 88888.00 2018-09-02 09:29:18.409 245 11494.14 98.98 56873.78 88888.00 2018-09-02 09:29:18.909 245 11494.23 98.92 56873.74 88888.00 2018-09-02 09:29:19.409 245 11494.20 98.90 56873.70 88888.00 2018-09-02 09:29:19.909 245 11494.13 98.86 56873.73 88888.00 2018-09-02 09:29:20.409 245 11494.20 98.94 56873.72 88888.00 2018-09-02 09:29:20.909 245 11494.20 98.99 56873.72 88888.00 2018-09-02 09:29:21.409 245 11494.17 98.98 56873.73 88888.00 2018-09-02 09:29:21.909 245 11494.28 99.03 56873.72 88888.00 2018-09-02 09:29:22.909 245 11494.18 98.98 56873.72 88888.00 2018-09-02 09:29:23.409 245 11494.20 99.05 56873.70 88888.00 2018-09-02 09:29:23.909 245 11494.15 98.98 56873.71 88888.00 2018-09-02 09:29:24.409 245 11494.17 98.99 56873.67 88888.00 2018-09-02 09:29:24.909 245 11494.27 98.97 56873.74 88888.00 2018-09-02 09:29:25.409 245 11494.25 99.00 56873.73 88888.00 2018-09-02 09:29:25.909 245 11494.21 99.00 56873.78 88888.00 2018-09-02 09:29:26.409 245 11494.28 98.97 56873.76 88888.00 2018-09-02 09:29:26.909 245 11494.21 98.96 56873.76 88888.00 2018-09-02 09:29:27.409 245 11494.23 99.03 56873.71 88888.00 2018-09-02 09:29:27.909 245 11494.25 99.03 56873.68 88888.00 2018-09-02 09:29:28.409 245 11494.28 98.97 56873.71 88888.00 2018-09-02 09:29:28.909 245 11494.23 98.93 56873.67 88888.00 2018-09-02 09:29:29.409 245 11494.32 98.93 56873.71 88888.00 2018-09-02 09:29:29.909 245 11494.28 98.92 56873.74 88888.00 2018-09-02 09:29:30.409 245 11494.22 98.94 56873.74 88888.00 2018-09-02 09:29:30.909 245 11494.31 98.94 56873.70 88888.00 2018-09-02 09:29:31.409 245 11494.36 98.96 56873.71 88888.00 2018-09-02 09:29:31.909 245 11494.29 98.97 56873.74 88888.00 2018-09-02 09:29:32.409 245 11494.38 98.99 56873.74 88888.00 2018-09-02 09:29:32.909 245 11494.39 98.94 56873.71 88888.00 2018-09-02 09:29:33.409 245 11494.37 98.86 56873.68 88888.00 2018-09-02 09:29:33.909 245 11494.46 98.87 56873.67 88888.00 2018-09-02 09:29:34.409 245 11494.48 98.83 56873.77 88888.00 2018-09-02 09:29:34.909 245 11494.42 98.89 56873.79 88888.00 2018-09-02 09:29:35.409 245 11494.46 98.91 56873.78 88888.00 2018-09-02 09:29:35.909 245 11494.43 98.85 56873.73 88888.00 2018-09-02 09:29:36.409 245 11494.39 98.78 56873.74 88888.00 2018-09-02 09:29:36.909 245 11494.44 98.84 56873.76 88888.00 2018-09-02 09:29:37.409 245 11494.43 98.89 56873.77 88888.00 2018-09-02 09:29:37.909 245 11494.39 98.87 56873.77 88888.00 2018-09-02 09:29:38.409 245 11494.43 98.86 56873.72 88888.00 2018-09-02 09:29:38.909 245 11494.46 98.82 56873.76 88888.00 2018-09-02 09:29:39.409 245 11494.41 98.82 56873.77 88888.00 2018-09-02 09:29:39.909 245 11494.51 98.84 56873.76 88888.00 2018-09-02 09:29:40.409 245 11494.44 98.79 56873.72 88888.00 2018-09-02 09:29:40.909 245 11494.38 98.80 56873.73 88888.00 2018-09-02 09:29:41.409 245 11494.50 98.83 56873.72 88888.00 2018-09-02 09:29:41.909 245 11494.50 98.80 56873.65 88888.00 2018-09-02 09:29:42.409 245 11494.41 98.79 56873.67 88888.00 2018-09-02 09:29:42.909 245 11494.44 98.80 56873.67 88888.00 2018-09-02 09:29:43.409 245 11494.45 98.77 56873.67 88888.00 2018-09-02 09:29:44.409 245 11494.48 98.84 56873.73 88888.00 2018-09-02 09:29:44.909 245 11494.43 98.82 56873.74 88888.00 2018-09-02 09:29:45.409 245 11494.41 98.84 56873.73 88888.00 2018-09-02 09:29:45.909 245 11494.46 98.82 56873.72 88888.00 2018-09-02 09:29:46.409 245 11494.44 98.77 56873.70 88888.00 2018-09-02 09:29:46.909 245 11494.35 98.76 56873.73 88888.00 2018-09-02 09:29:47.409 245 11494.43 98.71 56873.71 88888.00 2018-09-02 09:29:47.909 245 11494.43 98.70 56873.71 88888.00 2018-09-02 09:29:48.409 245 11494.36 98.72 56873.77 88888.00 2018-09-02 09:29:48.909 245 11494.41 98.77 56873.78 88888.00 2018-09-02 09:29:49.409 245 11494.39 98.75 56873.73 88888.00 2018-09-02 09:29:49.909 245 11494.35 98.71 56873.76 88888.00 2018-09-02 09:29:50.409 245 11494.38 98.68 56873.78 88888.00 2018-09-02 09:29:50.909 245 11494.34 98.65 56873.77 88888.00 2018-09-02 09:29:51.409 245 11494.32 98.66 56873.80 88888.00 2018-09-02 09:29:51.909 245 11494.34 98.63 56873.76 88888.00 2018-09-02 09:29:52.409 245 11494.31 98.65 56873.76 88888.00 2018-09-02 09:29:52.909 245 11494.28 98.70 56873.80 88888.00 2018-09-02 09:29:53.409 245 11494.30 98.68 56873.80 88888.00 2018-09-02 09:29:53.909 245 11494.25 98.63 56873.76 88888.00 2018-09-02 09:29:54.409 245 11494.22 98.60 56873.76 88888.00 2018-09-02 09:29:54.909 245 11494.28 98.62 56873.78 88888.00 2018-09-02 09:29:55.409 245 11494.22 98.57 56873.78 88888.00 2018-09-02 09:29:55.909 245 11494.14 98.58 56873.80 88888.00 2018-09-02 09:29:56.409 245 11494.29 98.60 56873.78 88888.00 2018-09-02 09:29:56.909 245 11494.23 98.60 56873.79 88888.00 2018-09-02 09:29:57.409 245 11494.22 98.52 56873.80 88888.00 2018-09-02 09:29:57.909 245 11494.24 98.50 56873.79 88888.00 2018-09-02 09:29:58.409 245 11494.16 98.48 56873.83 88888.00 2018-09-02 09:29:58.909 245 11494.15 98.49 56873.77 88888.00 2018-09-02 09:29:59.409 245 11494.21 98.52 56873.82 88888.00 2018-09-02 09:29:59.909 245 11494.16 98.50 56873.83 88888.00 2018-09-02 09:30:00.409 245 11494.11 98.50 56873.85 88888.00 2018-09-02 09:30:00.909 245 11494.17 98.51 56873.82 88888.00 2018-09-02 09:30:01.409 245 11494.14 98.50 56873.84 88888.00 2018-09-02 09:30:01.909 245 11494.07 98.43 56873.85 88888.00 2018-09-02 09:30:02.409 245 11494.06 98.48 56873.86 88888.00 2018-09-02 09:30:02.909 245 11494.02 98.46 56873.84 88888.00 2018-09-02 09:30:03.409 245 11494.00 98.50 56873.83 88888.00 2018-09-02 09:30:03.909 245 11494.09 98.48 56873.87 88888.00 2018-09-02 09:30:04.410 245 11494.02 98.42 56873.82 88888.00 2018-09-02 09:30:04.910 245 11493.96 98.45 56873.82 88888.00 2018-09-02 09:30:05.410 245 11494.01 98.43 56873.80 88888.00 2018-09-02 09:30:05.910 245 11493.97 98.42 56873.78 88888.00 2018-09-02 09:30:06.410 245 11493.99 98.43 56873.80 88888.00 2018-09-02 09:30:06.910 245 11494.06 98.37 56873.84 88888.00 2018-09-02 09:30:07.410 245 11494.01 98.38 56873.83 88888.00 2018-09-02 09:30:07.910 245 11493.95 98.44 56873.83 88888.00 2018-09-02 09:30:08.410 245 11493.97 98.43 56873.78 88888.00 2018-09-02 09:30:08.910 245 11493.97 98.43 56873.87 88888.00 2018-09-02 09:30:09.410 245 11493.99 98.51 56873.91 88888.00 2018-09-02 09:30:09.910 245 11494.03 98.55 56873.87 88888.00 2018-09-02 09:30:10.410 245 11494.00 98.53 56873.84 88888.00 2018-09-02 09:30:10.910 245 11493.94 98.56 56873.86 88888.00 2018-09-02 09:30:11.410 245 11493.96 98.56 56873.86 88888.00 2018-09-02 09:30:11.910 245 11493.86 98.49 56873.87 88888.00 2018-09-02 09:30:12.410 245 11493.86 98.49 56873.83 88888.00 2018-09-02 09:30:12.910 245 11493.90 98.48 56873.86 88888.00 2018-09-02 09:30:13.410 245 11493.86 98.48 56873.91 88888.00 2018-09-02 09:30:13.910 245 11493.86 98.48 56873.92 88888.00 2018-09-02 09:30:14.410 245 11493.87 98.46 56873.92 88888.00 2018-09-02 09:30:14.910 245 11493.81 98.45 56873.91 88888.00 2018-09-02 09:30:15.410 245 11493.80 98.50 56873.97 88888.00 2018-09-02 09:30:15.910 245 11493.85 98.46 56873.91 88888.00 2018-09-02 09:30:16.410 245 11493.75 98.44 56873.87 88888.00 2018-09-02 09:30:16.910 245 11493.69 98.44 56873.90 88888.00 2018-09-02 09:30:17.410 245 11493.81 98.42 56873.91 88888.00 2018-09-02 09:30:17.910 245 11493.76 98.44 56873.93 88888.00 2018-09-02 09:30:18.410 245 11493.72 98.43 56873.96 88888.00 2018-09-02 09:30:18.910 245 11493.74 98.43 56873.97 88888.00 2018-09-02 09:30:19.410 245 11493.74 98.44 56874.00 88888.00 2018-09-02 09:30:19.910 245 11493.78 98.48 56873.99 88888.00 2018-09-02 09:30:20.410 245 11493.73 98.49 56873.98 88888.00 2018-09-02 09:30:20.910 245 11493.71 98.46 56873.96 88888.00 2018-09-02 09:30:21.410 245 11493.75 98.43 56874.04 88888.00 2018-09-02 09:30:21.910 245 11493.78 98.41 56874.08 88888.00 2018-09-02 09:30:22.410 245 11493.73 98.43 56873.96 88888.00 2018-09-02 09:30:22.910 245 11493.71 98.48 56874.00 88888.00 2018-09-02 09:30:23.410 245 11493.79 98.43 56874.02 88888.00 2018-09-02 09:30:23.910 245 11493.73 98.39 56873.98 88888.00 2018-09-02 09:30:24.410 245 11493.79 98.39 56874.04 88888.00 2018-09-02 09:30:24.910 245 11493.82 98.41 56874.06 88888.00 2018-09-02 09:30:25.910 245 11493.72 98.41 56873.96 88888.00 2018-09-02 09:30:26.410 245 11493.79 98.41 56873.99 88888.00 2018-09-02 09:30:26.910 245 11493.75 98.42 56873.98 88888.00 2018-09-02 09:30:27.410 245 11493.80 98.46 56873.92 88888.00 2018-09-02 09:30:27.910 245 11493.80 98.43 56873.93 88888.00 2018-09-02 09:30:28.410 245 11493.74 98.45 56873.98 88888.00 2018-09-02 09:30:28.910 245 11493.75 98.50 56874.03 88888.00 2018-09-02 09:30:29.410 245 11493.81 98.45 56874.05 88888.00 2018-09-02 09:30:29.910 245 11493.78 98.46 56873.99 88888.00 2018-09-02 09:30:30.410 245 11493.78 98.51 56873.92 88888.00 2018-09-02 09:30:30.910 245 11493.82 98.45 56873.87 88888.00 2018-09-02 09:30:31.410 245 11493.78 98.42 56873.89 88888.00 2018-09-02 09:30:31.910 245 11493.81 98.48 56873.93 88888.00 2018-09-02 09:30:32.410 245 11493.83 98.46 56873.92 88888.00 2018-09-02 09:30:32.910 245 11493.74 98.49 56873.89 88888.00 2018-09-02 09:30:33.410 245 11493.76 98.53 56873.96 88888.00 2018-09-02 09:30:33.910 245 11493.81 98.53 56874.02 88888.00 2018-09-02 09:30:34.410 245 11493.76 98.51 56873.96 88888.00 2018-09-02 09:30:34.910 245 11493.78 98.52 56873.99 88888.00 2018-09-02 09:30:35.910 245 11493.79 98.48 56873.93 88888.00 2018-09-02 09:30:36.410 245 11493.82 98.50 56873.90 88888.00 2018-09-02 09:30:36.910 245 11493.81 98.49 56873.89 88888.00 2018-09-02 09:30:37.410 245 11493.81 98.42 56873.92 88888.00 2018-09-02 09:30:37.910 245 11493.83 98.45 56873.95 88888.00 2018-09-02 09:30:38.410 245 11493.86 98.46 56873.90 88888.00 2018-09-02 09:30:38.910 245 11493.82 98.51 56873.87 88888.00 2018-09-02 09:30:39.410 245 11493.82 98.60 56873.90 88888.00 2018-09-02 09:30:39.910 245 11493.82 98.60 56873.91 88888.00 2018-09-02 09:30:40.410 245 11493.78 98.63 56873.93 88888.00 2018-09-02 09:30:40.910 245 11493.86 98.68 56873.93 88888.00 2018-09-02 09:30:41.410 245 11493.88 98.63 56873.97 88888.00 2018-09-02 09:30:41.910 245 11493.78 98.64 56873.98 88888.00 2018-09-02 09:30:42.410 245 11493.80 98.68 56874.02 88888.00 2018-09-02 09:30:42.910 245 11493.85 98.65 56873.96 88888.00 2018-09-02 09:30:43.410 245 11493.80 98.64 56873.96 88888.00 2018-09-02 09:30:43.910 245 11493.82 98.64 56873.97 88888.00 2018-09-02 09:30:44.410 245 11493.80 98.60 56873.92 88888.00 2018-09-02 09:30:44.910 245 11493.79 98.63 56873.86 88888.00 2018-09-02 09:30:45.410 245 11493.82 98.62 56873.96 88888.00 2018-09-02 09:30:45.910 245 11493.83 98.59 56873.96 88888.00 2018-09-02 09:30:46.410 245 11493.82 98.62 56873.91 88888.00 2018-09-02 09:30:46.910 245 11493.86 98.59 56873.92 88888.00 2018-09-02 09:30:47.410 245 11493.89 98.60 56873.87 88888.00 2018-09-02 09:30:47.910 245 11493.86 98.59 56873.89 88888.00 2018-09-02 09:30:48.410 245 11493.92 98.59 56873.93 88888.00 2018-09-02 09:30:48.910 245 11493.92 98.59 56873.90 88888.00 2018-09-02 09:30:49.410 245 11493.85 98.64 56873.91 88888.00 2018-09-02 09:30:49.910 245 11493.88 98.64 56873.90 88888.00 2018-09-02 09:30:50.410 245 11493.92 98.64 56873.92 88888.00 2018-09-02 09:30:50.910 245 11493.86 98.66 56873.86 88888.00 2018-09-02 09:30:51.410 245 11493.88 98.69 56873.86 88888.00 2018-09-02 09:30:51.910 245 11493.87 98.63 56873.89 88888.00 2018-09-02 09:30:52.410 245 11493.85 98.60 56873.83 88888.00 2018-09-02 09:30:52.910 245 11493.90 98.63 56873.87 88888.00 2018-09-02 09:30:53.910 245 11493.88 98.63 56873.85 88888.00 2018-09-02 09:30:54.410 245 11493.90 98.69 56873.89 88888.00 2018-09-02 09:30:54.910 245 11493.94 98.68 56873.89 88888.00 2018-09-02 09:30:55.410 245 11493.95 98.69 56873.85 88888.00 2018-09-02 09:30:55.910 245 11493.96 98.68 56873.86 88888.00 2018-09-02 09:30:56.410 245 11493.95 98.69 56873.85 88888.00 2018-09-02 09:30:56.910 245 11493.92 98.68 56873.90 88888.00 2018-09-02 09:30:57.410 245 11494.00 98.68 56873.87 88888.00 2018-09-02 09:30:57.910 245 11494.01 98.71 56873.85 88888.00 2018-09-02 09:30:58.410 245 11493.94 98.76 56873.87 88888.00 2018-09-02 09:30:58.910 245 11494.02 98.78 56873.89 88888.00 2018-09-02 09:30:59.410 245 11494.09 98.77 56873.85 88888.00 2018-09-02 09:30:59.910 245 11494.03 98.76 56873.87 88888.00 2018-09-02 09:31:00.410 245 11494.10 98.75 56873.87 88888.00 2018-09-02 09:31:00.910 245 11494.15 98.76 56873.90 88888.00 2018-09-02 09:31:01.410 245 11494.04 98.75 56873.91 88888.00 2018-09-02 09:31:01.910 245 11494.04 98.79 56873.91 88888.00 2018-09-02 09:31:02.410 245 11494.10 98.76 56873.86 88888.00 2018-09-02 09:31:02.910 245 11494.00 98.77 56873.83 88888.00 2018-09-02 09:31:03.410 245 11494.01 98.78 56873.79 88888.00 2018-09-02 09:31:03.910 245 11494.10 98.77 56873.79 88888.00 2018-09-02 09:31:04.410 245 11494.06 98.76 56873.86 88888.00 2018-09-02 09:31:04.910 245 11494.11 98.77 56873.79 88888.00 2018-09-02 09:31:05.410 245 11494.15 98.80 56873.79 88888.00 2018-09-02 09:31:05.910 245 11494.11 98.80 56873.80 88888.00 2018-09-02 09:31:06.410 245 11494.15 98.85 56873.78 88888.00 2018-09-02 09:31:07.410 245 11494.10 98.76 56873.76 88888.00 2018-09-02 09:31:07.910 245 11494.14 98.82 56873.73 88888.00 2018-09-02 09:31:08.410 245 11494.17 98.82 56873.76 88888.00 2018-09-02 09:31:08.910 245 11494.17 98.79 56873.77 88888.00 2018-09-02 09:31:09.410 245 11494.24 98.79 56873.80 88888.00 2018-09-02 09:31:09.910 245 11494.23 98.80 56873.82 88888.00 2018-09-02 09:31:10.410 245 11494.17 98.77 56873.78 88888.00 2018-09-02 09:31:10.910 245 11494.18 98.83 56873.74 88888.00 2018-09-02 09:31:11.410 245 11494.25 98.84 56873.73 88888.00 2018-09-02 09:31:11.910 245 11494.24 98.85 56873.73 88888.00 2018-09-02 09:31:12.410 245 11494.24 98.90 56873.77 88888.00 2018-09-02 09:31:12.910 245 11494.32 98.91 56873.72 88888.00 2018-09-02 09:31:13.410 245 11494.35 98.91 56873.68 88888.00 2018-09-02 09:31:13.910 245 11494.34 98.92 56873.74 88888.00 2018-09-02 09:31:14.410 245 11494.32 98.90 56873.76 88888.00 2018-09-02 09:31:14.910 245 11494.28 98.91 56873.68 88888.00 2018-09-02 09:31:15.410 245 11494.30 98.94 56873.68 88888.00 2018-09-02 09:31:15.910 245 11494.28 98.93 56873.72 88888.00 2018-09-02 09:31:16.410 245 11494.22 98.92 56873.72 88888.00 2018-09-02 09:31:17.410 245 11494.34 98.97 56873.73 88888.00 2018-09-02 09:31:17.910 245 11494.29 98.91 56873.76 88888.00 2018-09-02 09:31:18.410 245 11494.27 98.93 56873.76 88888.00 2018-09-02 09:31:18.910 245 11494.31 98.94 56873.72 88888.00 2018-09-02 09:31:19.410 245 11494.28 98.89 56873.77 88888.00 2018-09-02 09:31:19.910 245 11494.30 98.89 56873.77 88888.00 2018-09-02 09:31:20.410 245 11494.41 98.89 56873.79 88888.00 2018-09-02 09:31:20.910 245 11494.36 98.91 56873.84 88888.00 2018-09-02 09:31:21.410 245 11494.39 98.96 56873.93 88888.00 2018-09-02 09:31:21.910 245 11494.43 98.94 56873.91 88888.00 2018-09-02 09:31:22.410 245 11494.38 98.91 56873.84 88888.00 2018-09-02 09:31:22.910 245 11494.43 98.89 56873.86 88888.00 2018-09-02 09:31:23.410 245 11494.48 98.90 56873.93 88888.00 2018-09-02 09:31:23.910 245 11494.45 98.90 56873.97 88888.00 2018-09-02 09:31:24.410 245 11494.44 98.92 56873.89 88888.00 2018-09-02 09:31:24.910 245 11494.50 98.96 56873.92 88888.00 2018-09-02 09:31:25.410 245 11494.46 98.92 56873.95 88888.00 2018-09-02 09:31:25.910 245 11494.43 98.94 56873.95 88888.00 2018-09-02 09:31:26.410 245 11494.46 98.97 56873.91 88888.00 2018-09-02 09:31:26.910 245 11494.39 98.90 56873.86 88888.00 2018-09-02 09:31:27.410 245 11494.44 98.93 56873.87 88888.00 2018-09-02 09:31:27.910 245 11494.50 98.98 56873.96 88888.00 2018-09-02 09:31:28.410 245 11494.43 98.89 56874.02 88888.00 2018-09-02 09:31:28.910 245 11494.41 98.85 56873.97 88888.00 2018-09-02 09:31:29.410 245 11494.48 98.85 56873.92 88888.00 2018-09-02 09:31:29.910 245 11494.41 98.82 56873.99 88888.00 2018-09-02 09:31:30.410 245 11494.38 98.82 56873.95 88888.00 2018-09-02 09:31:30.910 245 11494.48 98.83 56873.92 88888.00 2018-09-02 09:31:31.410 245 11494.44 98.78 56873.96 88888.00 2018-09-02 09:31:31.910 245 11494.36 98.77 56873.92 88888.00 2018-09-02 09:31:32.410 245 11494.45 98.89 56873.86 88888.00 2018-09-02 09:31:32.910 245 11494.42 98.86 56873.86 88888.00 2018-09-02 09:31:33.410 245 11494.38 98.87 56873.92 88888.00 2018-09-02 09:31:33.910 245 11494.45 98.85 56873.82 88888.00 2018-09-02 09:31:34.410 245 11494.43 98.83 56873.77 88888.00 2018-09-02 09:31:34.910 245 11494.43 98.83 56873.82 88888.00 2018-09-02 09:31:35.410 245 11494.46 98.83 56873.84 88888.00 2018-09-02 09:31:35.910 245 11494.38 98.82 56873.82 88888.00 2018-09-02 09:31:36.410 245 11494.37 98.80 56873.85 88888.00 2018-09-02 09:31:36.910 245 11494.42 98.83 56873.80 88888.00 2018-09-02 09:31:37.410 245 11494.39 98.80 56873.82 88888.00 2018-09-02 09:31:37.910 245 11494.32 98.79 56873.91 88888.00 2018-09-02 09:31:38.410 245 11494.43 98.83 56873.90 88888.00 2018-09-02 09:31:38.910 245 11494.44 98.85 56873.82 88888.00 2018-09-02 09:31:39.410 245 11494.36 98.82 56873.84 88888.00 2018-09-02 09:31:39.910 245 11494.43 98.83 56873.90 88888.00 2018-09-02 09:31:40.410 245 11494.42 98.76 56873.93 88888.00 2018-09-02 09:31:40.910 245 11494.28 98.77 56873.93 88888.00 2018-09-02 09:31:41.410 245 11494.37 98.73 56873.87 88888.00 2018-09-02 09:31:41.910 245 11494.42 98.72 56873.91 88888.00 2018-09-02 09:31:42.410 245 11494.38 98.71 56873.90 88888.00 2018-09-02 09:31:42.910 245 11494.42 98.72 56873.86 88888.00 2018-09-02 09:31:43.410 245 11494.35 98.71 56873.89 88888.00 2018-09-02 09:31:43.910 245 11494.28 98.72 56873.93 88888.00 2018-09-02 09:31:44.410 245 11494.32 98.75 56873.90 88888.00 2018-09-02 09:31:44.910 245 11494.29 98.71 56873.92 88888.00 2018-09-02 09:31:45.410 245 11494.27 98.72 56873.93 88888.00 2018-09-02 09:31:45.910 245 11494.34 98.70 56873.97 88888.00 2018-09-02 09:31:46.410 245 11494.29 98.66 56873.91 88888.00 2018-09-02 09:31:46.910 245 11494.25 98.68 56873.87 88888.00 2018-09-02 09:31:47.410 245 11494.32 98.59 56873.90 88888.00 2018-09-02 09:31:47.910 245 11494.23 98.58 56873.87 88888.00 2018-09-02 09:31:48.910 245 11494.28 98.65 56873.86 88888.00 2018-09-02 09:31:49.410 245 11494.28 98.58 56873.80 88888.00 2018-09-02 09:31:49.910 245 11494.27 98.59 56873.84 88888.00 2018-09-02 09:31:50.410 245 11494.29 98.64 56873.93 88888.00 2018-09-02 09:31:50.910 245 11494.22 98.60 56873.93 88888.00 2018-09-02 09:31:51.410 245 11494.20 98.62 56873.87 88888.00 2018-09-02 09:31:51.910 245 11494.27 98.64 56873.89 88888.00 2018-09-02 09:31:52.410 245 11494.22 98.59 56873.90 88888.00 2018-09-02 09:31:52.910 245 11494.21 98.59 56873.92 88888.00 2018-09-02 09:31:53.410 245 11494.22 98.60 56873.90 88888.00 2018-09-02 09:31:53.910 245 11494.22 98.58 56873.84 88888.00 2018-09-02 09:31:54.410 245 11494.15 98.60 56873.90 88888.00 2018-09-02 09:31:54.910 245 11494.16 98.59 56873.91 88888.00 2018-09-02 09:31:55.410 245 11494.17 98.56 56873.85 88888.00 2018-09-02 09:31:55.910 245 11494.17 98.57 56873.85 88888.00 2018-09-02 09:31:56.910 245 11494.14 98.56 56873.91 88888.00 2018-09-02 09:31:57.410 245 11494.10 98.58 56873.92 88888.00 2018-09-02 09:31:57.910 245 11494.16 98.57 56873.93 88888.00 2018-09-02 09:31:58.410 245 11494.10 98.53 56873.90 88888.00 2018-09-02 09:31:58.910 245 11494.01 98.52 56873.92 88888.00 2018-09-02 09:31:59.410 245 11494.04 98.52 56873.95 88888.00 2018-09-02 09:31:59.910 245 11494.04 98.46 56873.90 88888.00 2018-09-02 09:32:00.410 245 11494.02 98.53 56873.92 88888.00 2018-09-02 09:32:00.910 245 11494.10 98.53 56873.93 88888.00 2018-09-02 09:32:01.410 245 11494.02 98.53 56873.98 88888.00 2018-09-02 09:32:01.910 245 11494.00 98.56 56874.04 88888.00 2018-09-02 09:32:02.410 245 11494.03 98.51 56874.10 88888.00 2018-09-02 09:32:02.910 245 11494.00 98.51 56874.08 88888.00 2018-09-02 09:32:03.410 245 11493.99 98.51 56874.06 88888.00 2018-09-02 09:32:03.910 245 11494.07 98.49 56874.06 88888.00 2018-09-02 09:32:04.410 245 11494.04 98.45 56874.09 88888.00 2018-09-02 09:32:04.910 245 11493.94 98.46 56874.11 88888.00 2018-09-02 09:32:05.410 245 11493.93 98.50 56874.02 88888.00 2018-09-02 09:32:05.910 245 11493.87 98.45 56874.10 88888.00 2018-09-02 09:32:06.410 245 11493.87 98.49 56874.11 88888.00 2018-09-02 09:32:06.910 245 11493.95 98.48 56874.11 88888.00 2018-09-02 09:32:07.410 245 11493.88 98.48 56874.16 88888.00 2018-09-02 09:32:07.910 245 11493.85 98.49 56874.17 88888.00 2018-09-02 09:32:08.410 245 11493.82 98.44 56874.15 88888.00 2018-09-02 09:32:08.910 245 11493.81 98.43 56874.21 88888.00 2018-09-02 09:32:09.410 245 11493.78 98.44 56874.28 88888.00 2018-09-02 09:32:10.410 245 11493.80 98.43 56874.30 88888.00 2018-09-02 09:32:10.910 245 11493.72 98.41 56874.25 88888.00 2018-09-02 09:32:11.410 245 11493.74 98.43 56874.25 88888.00 2018-09-02 09:32:11.910 245 11493.73 98.48 56874.29 88888.00 2018-09-02 09:32:12.410 245 11493.67 98.46 56874.32 88888.00 2018-09-02 09:32:12.910 245 11493.73 98.43 56874.32 88888.00 2018-09-02 09:32:13.410 245 11493.67 98.46 56874.37 88888.00 2018-09-02 09:32:13.910 245 11493.62 98.49 56874.43 88888.00 2018-09-02 09:32:14.410 245 11493.68 98.55 56874.43 88888.00 2018-09-02 09:32:14.910 245 11493.64 98.59 56874.42 88888.00 2018-09-02 09:32:15.410 245 11493.52 98.58 56874.42 88888.00 2018-09-02 09:32:15.910 245 11493.53 98.58 56874.41 88888.00 2018-09-02 09:32:16.410 245 11493.53 98.62 56874.47 88888.00 2018-09-02 09:32:16.910 245 11493.47 98.64 56874.51 88888.00 2018-09-02 09:32:17.410 245 11493.46 98.60 56874.53 88888.00 2018-09-02 09:32:17.910 245 11493.52 98.56 56874.54 88888.00 2018-09-02 09:32:18.410 245 11493.44 98.58 56874.50 88888.00 2018-09-02 09:32:18.910 245 11493.43 98.60 56874.49 88888.00 2018-09-02 09:32:19.410 245 11493.41 98.64 56874.49 88888.00 2018-09-02 09:32:20.410 245 11493.36 98.65 56874.53 88888.00 2018-09-02 09:32:20.910 245 11493.37 98.52 56874.45 88888.00 2018-09-02 09:32:21.410 245 11493.37 98.53 56874.47 88888.00 2018-09-02 09:32:21.910 245 11493.38 98.59 56874.58 88888.00 2018-09-02 09:32:22.410 245 11493.28 98.57 56874.62 88888.00 2018-09-02 09:32:22.910 245 11493.27 98.59 56874.61 88888.00 2018-09-02 09:32:23.410 245 11493.37 98.62 56874.64 88888.00 2018-09-02 09:32:23.910 245 11493.37 98.58 56874.66 88888.00 2018-09-02 09:32:24.410 245 11493.31 98.56 56874.61 88888.00 2018-09-02 09:32:24.910 245 11493.34 98.56 56874.66 88888.00 2018-09-02 09:32:25.410 245 11493.30 98.60 56874.72 88888.00 2018-09-02 09:32:25.910 245 11493.23 98.66 56874.77 88888.00 2018-09-02 09:32:26.410 245 11493.33 98.62 56874.76 88888.00 2018-09-02 09:32:26.910 245 11493.32 98.58 56874.75 88888.00 2018-09-02 09:32:27.410 245 11493.27 98.58 56874.77 88888.00 2018-09-02 09:32:27.910 245 11493.31 98.60 56874.79 88888.00 2018-09-02 09:32:28.410 245 11493.21 98.57 56874.81 88888.00 2018-09-02 09:32:28.910 245 11493.20 98.60 56874.83 88888.00 2018-09-02 09:32:29.410 245 11493.27 98.62 56874.88 88888.00 2018-09-02 09:32:29.910 245 11493.26 98.60 56874.90 88888.00 2018-09-02 09:32:30.410 245 11493.23 98.59 56874.92 88888.00 2018-09-02 09:32:30.910 245 11493.21 98.66 56874.96 88888.00 2018-09-02 09:32:31.410 245 11493.26 98.65 56874.99 88888.00 2018-09-02 09:32:31.910 245 11493.25 98.60 56875.12 88888.00 2018-09-02 09:32:32.410 245 11493.32 98.62 56875.05 88888.00 2018-09-02 09:32:32.910 245 11493.32 98.66 56875.00 88888.00 2018-09-02 09:32:33.410 245 11493.26 98.73 56875.05 88888.00 2018-09-02 09:32:33.910 245 11493.27 98.78 56875.15 88888.00 2018-09-02 09:32:34.410 245 11493.27 98.75 56875.20 88888.00 2018-09-02 09:32:34.910 245 11493.23 98.79 56875.15 88888.00 2018-09-02 09:32:35.411 245 11493.24 98.84 56875.21 88888.00 2018-09-02 09:32:35.911 245 11493.24 98.84 56875.25 88888.00 2018-09-02 09:32:36.411 245 11493.19 98.84 56875.24 88888.00 2018-09-02 09:32:36.911 245 11493.27 98.80 56875.26 88888.00 2018-09-02 09:32:37.411 245 11493.31 98.72 56875.25 88888.00 2018-09-02 09:32:37.911 245 11493.26 98.73 56875.26 88888.00 2018-09-02 09:32:38.411 245 11493.26 98.82 56875.25 88888.00 2018-09-02 09:32:38.911 245 11493.30 98.78 56875.25 88888.00 2018-09-02 09:32:39.411 245 11493.24 98.76 56875.24 88888.00 2018-09-02 09:32:39.911 245 11493.27 98.78 56875.28 88888.00 2018-09-02 09:32:40.411 245 11493.32 98.82 56875.20 88888.00 2018-09-02 09:32:40.911 245 11493.21 98.86 56875.21 88888.00 2018-09-02 09:32:41.411 245 11493.33 98.85 56875.25 88888.00 2018-09-02 09:32:41.911 245 11493.36 98.80 56875.19 88888.00 2018-09-02 09:32:42.411 245 11493.30 98.82 56875.13 88888.00 2018-09-02 09:32:42.911 245 11493.36 98.87 56875.08 88888.00 2018-09-02 09:32:43.411 245 11493.34 98.90 56875.04 88888.00 2018-09-02 09:32:43.911 245 11493.32 98.86 56875.01 88888.00 2018-09-02 09:32:44.411 245 11493.37 98.85 56874.99 88888.00 2018-09-02 09:32:44.911 245 11493.39 98.82 56875.08 88888.00 2018-09-02 09:32:45.411 245 11493.38 98.85 56875.05 88888.00 2018-09-02 09:32:45.911 245 11493.45 98.87 56874.98 88888.00 2018-09-02 09:32:46.411 245 11493.47 98.85 56875.00 88888.00 2018-09-02 09:32:46.911 245 11493.38 98.84 56874.99 88888.00 2018-09-02 09:32:47.411 245 11493.40 98.92 56874.96 88888.00 2018-09-02 09:32:47.911 245 11493.44 98.93 56874.95 88888.00 2018-09-02 09:32:48.411 245 11493.44 98.87 56874.86 88888.00 2018-09-02 09:32:48.911 245 11493.52 98.85 56874.75 88888.00 2018-09-02 09:32:49.411 245 11493.53 98.82 56874.72 88888.00 2018-09-02 09:32:49.911 245 11493.50 98.87 56874.73 88888.00 2018-09-02 09:32:50.411 245 11493.57 98.89 56874.68 88888.00 2018-09-02 09:32:50.911 245 11493.65 98.90 56874.61 88888.00 2018-09-02 09:32:52.411 245 11493.64 98.90 56874.61 88888.00 2018-09-02 09:32:52.911 245 11493.60 98.90 56874.58 88888.00 2018-09-02 09:32:53.411 245 11493.67 98.91 56874.58 88888.00 2018-09-02 09:32:53.911 245 11493.74 98.93 56874.56 88888.00 2018-09-02 09:32:54.411 245 11493.73 98.93 56874.53 88888.00 2018-09-02 09:32:54.911 245 11493.73 99.00 56874.50 88888.00 2018-09-02 09:32:55.411 245 11493.78 98.99 56874.48 88888.00 2018-09-02 09:32:55.911 245 11493.78 98.96 56874.47 88888.00 2018-09-02 09:32:56.411 245 11493.81 99.02 56874.53 88888.00 2018-09-02 09:32:56.911 245 11493.90 99.02 56874.48 88888.00 2018-09-02 09:32:57.411 245 11493.82 98.99 56874.40 88888.00 2018-09-02 09:32:57.911 245 11493.86 99.03 56874.44 88888.00 2018-09-02 09:32:58.411 245 11493.93 99.02 56874.48 88888.00 2018-09-02 09:32:58.911 245 11493.96 99.02 56874.48 88888.00 2018-09-02 09:32:59.411 245 11494.00 99.02 56874.48 88888.00 2018-09-02 09:32:59.911 245 11494.02 98.96 56874.47 88888.00 2018-09-02 09:33:00.411 245 11493.96 98.97 56874.48 88888.00 2018-09-02 09:33:00.911 245 11494.02 98.99 56874.48 88888.00 2018-09-02 09:33:01.911 245 11494.02 98.98 56874.43 88888.00 2018-09-02 09:33:02.411 245 11493.99 98.99 56874.44 88888.00 2018-09-02 09:33:02.911 245 11494.11 98.98 56874.45 88888.00 2018-09-02 09:33:03.411 245 11494.08 99.00 56874.48 88888.00 2018-09-02 09:33:03.911 245 11494.07 99.03 56874.43 88888.00 2018-09-02 09:33:04.411 245 11494.20 99.09 56874.45 88888.00 2018-09-02 09:33:04.911 245 11494.20 99.10 56874.50 88888.00 2018-09-02 09:33:05.411 245 11494.18 99.10 56874.50 88888.00 2018-09-02 09:33:05.911 245 11494.22 99.03 56874.48 88888.00 2018-09-02 09:33:06.411 245 11494.22 99.06 56874.50 88888.00 2018-09-02 09:33:06.911 245 11494.21 99.09 56874.53 88888.00 2018-09-02 09:33:07.411 245 11494.29 99.05 56874.53 88888.00 2018-09-02 09:33:07.911 245 11494.28 99.09 56874.51 88888.00 2018-09-02 09:33:08.411 245 11494.28 99.13 56874.53 88888.00 2018-09-02 09:33:08.911 245 11494.32 99.13 56874.53 88888.00 2018-09-02 09:33:09.411 245 11494.32 99.14 56874.49 88888.00 2018-09-02 09:33:09.911 245 11494.30 99.16 56874.54 88888.00 2018-09-02 09:33:10.411 245 11494.32 99.14 56874.58 88888.00 2018-09-02 09:33:10.911 245 11494.31 99.11 56874.62 88888.00 2018-09-02 09:33:11.411 245 11494.31 99.11 56874.57 88888.00 2018-09-02 09:33:11.911 245 11494.38 99.13 56874.55 88888.00 2018-09-02 09:33:12.411 245 11494.34 99.17 56874.56 88888.00 2018-09-02 09:33:12.911 245 11494.35 99.11 56874.57 88888.00 2018-09-02 09:33:13.411 245 11494.42 99.09 56874.51 88888.00 2018-09-02 09:33:13.911 245 11494.37 99.13 56874.53 88888.00 2018-09-02 09:33:14.411 245 11494.39 99.09 56874.57 88888.00 2018-09-02 09:33:14.911 245 11494.44 99.04 56874.58 88888.00 2018-09-02 09:33:15.411 245 11494.39 99.04 56874.66 88888.00 2018-09-02 09:33:15.911 245 11494.37 99.09 56874.63 88888.00 2018-09-02 09:33:16.411 245 11494.45 99.04 56874.62 88888.00 2018-09-02 09:33:16.911 245 11494.43 99.06 56874.64 88888.00 2018-09-02 09:33:17.411 245 11494.43 99.11 56874.66 88888.00 2018-09-02 09:33:17.911 245 11494.52 99.05 56874.69 88888.00 2018-09-02 09:33:18.411 245 11494.49 99.07 56874.68 88888.00 2018-09-02 09:33:18.911 245 11494.34 99.06 56874.63 88888.00 2018-09-02 09:33:19.411 245 11494.43 99.02 56874.64 88888.00 2018-09-02 09:33:19.911 245 11494.38 99.06 56874.61 88888.00 2018-09-02 09:33:20.411 245 11494.36 99.10 56874.66 88888.00 2018-09-02 09:33:20.911 245 11494.44 99.05 56874.64 88888.00 2018-09-02 09:33:21.411 245 11494.38 98.98 56874.67 88888.00 2018-09-02 09:33:21.911 245 11494.37 99.05 56874.69 88888.00 2018-09-02 09:33:22.411 245 11494.41 99.07 56874.67 88888.00 2018-09-02 09:33:23.411 245 11494.36 99.06 56874.72 88888.00 2018-09-02 09:33:23.911 245 11494.43 99.04 56874.67 88888.00 2018-09-02 09:33:24.411 245 11494.37 98.97 56874.68 88888.00 2018-09-02 09:33:24.911 245 11494.31 99.00 56874.63 88888.00 2018-09-02 09:33:25.411 245 11494.37 99.06 56874.63 88888.00 2018-09-02 09:33:25.911 245 11494.34 99.04 56874.63 88888.00 2018-09-02 09:33:26.411 245 11494.35 99.07 56874.60 88888.00 2018-09-02 09:33:26.911 245 11494.36 99.04 56874.64 88888.00 2018-09-02 09:33:27.411 245 11494.35 99.00 56874.66 88888.00 2018-09-02 09:33:27.911 245 11494.36 99.00 56874.68 88888.00 2018-09-02 09:33:28.411 245 11494.44 98.98 56874.67 88888.00 2018-09-02 09:33:28.911 245 11494.41 98.98 56874.67 88888.00 2018-09-02 09:33:29.411 245 11494.36 99.00 56874.67 88888.00 2018-09-02 09:33:29.911 245 11494.36 99.00 56874.69 88888.00 2018-09-02 09:33:30.411 245 11494.32 98.96 56874.68 88888.00 2018-09-02 09:33:30.911 245 11494.37 98.91 56874.63 88888.00 2018-09-02 09:33:31.411 245 11494.43 98.92 56874.63 88888.00 2018-09-02 09:33:31.911 245 11494.37 98.97 56874.67 88888.00 2018-09-02 09:33:32.411 245 11494.36 98.96 56874.75 88888.00 2018-09-02 09:33:32.911 245 11494.41 98.93 56874.77 88888.00 2018-09-02 09:33:33.411 245 11494.32 98.89 56874.79 88888.00 2018-09-02 09:33:33.911 245 11494.34 98.91 56874.81 88888.00 2018-09-02 09:33:34.411 245 11494.39 98.94 56874.81 88888.00 2018-09-02 09:33:34.911 245 11494.36 98.91 56874.83 88888.00 2018-09-02 09:33:35.411 245 11494.41 98.90 56874.83 88888.00 2018-09-02 09:33:35.911 245 11494.48 98.89 56874.83 88888.00 2018-09-02 09:33:36.411 245 11494.38 98.91 56874.80 88888.00 2018-09-02 09:33:36.911 245 11494.36 98.96 56874.82 88888.00 2018-09-02 09:33:37.411 245 11494.41 98.91 56874.76 88888.00 2018-09-02 09:33:37.911 245 11494.35 98.87 56874.77 88888.00 2018-09-02 09:33:38.411 245 11494.41 98.87 56874.82 88888.00 2018-09-02 09:33:38.911 245 11494.42 98.87 56874.89 88888.00 2018-09-02 09:33:39.411 245 11494.36 98.86 56874.87 88888.00 2018-09-02 09:33:39.911 245 11494.39 98.87 56874.87 88888.00 2018-09-02 09:33:40.411 245 11494.45 98.86 56874.88 88888.00 2018-09-02 09:33:40.911 245 11494.36 98.84 56874.83 88888.00 2018-09-02 09:33:41.411 245 11494.35 98.90 56874.90 88888.00 2018-09-02 09:33:41.911 245 11494.37 98.90 56874.96 88888.00 2018-09-02 09:33:42.411 245 11494.35 98.90 56874.87 88888.00 2018-09-02 09:33:42.911 245 11494.31 98.87 56874.83 88888.00 2018-09-02 09:33:43.411 245 11494.38 98.91 56874.83 88888.00 2018-09-02 09:33:43.911 245 11494.36 98.89 56874.83 88888.00 2018-09-02 09:33:44.411 245 11494.38 98.91 56874.86 88888.00 2018-09-02 09:33:44.911 245 11494.38 98.93 56874.90 88888.00 2018-09-02 09:33:45.411 245 11494.32 98.90 56874.87 88888.00 2018-09-02 09:33:45.911 245 11494.25 98.94 56874.82 88888.00 2018-09-02 09:33:46.411 245 11494.30 98.90 56874.83 88888.00 2018-09-02 09:33:46.911 245 11494.31 98.92 56874.85 88888.00 2018-09-02 09:33:47.411 245 11494.24 98.94 56874.85 88888.00 2018-09-02 09:33:47.911 245 11494.27 98.93 56874.87 88888.00 2018-09-02 09:33:48.411 245 11494.24 98.89 56874.90 88888.00 2018-09-02 09:33:48.911 245 11494.16 98.90 56874.93 88888.00 2018-09-02 09:33:49.411 245 11494.21 98.91 56874.94 88888.00 2018-09-02 09:33:49.911 245 11494.23 98.92 56874.92 88888.00 2018-09-02 09:33:50.411 245 11494.23 98.87 56874.99 88888.00 2018-09-02 09:33:50.911 245 11494.25 98.89 56874.95 88888.00 2018-09-02 09:33:51.411 245 11494.21 98.85 56874.89 88888.00 2018-09-02 09:33:51.911 245 11494.20 98.82 56874.96 88888.00 2018-09-02 09:33:52.411 245 11494.23 98.85 56874.96 88888.00 2018-09-02 09:33:52.911 245 11494.16 98.85 56875.02 88888.00 2018-09-02 09:33:53.411 245 11494.15 98.85 56875.05 88888.00 2018-09-02 09:33:53.911 245 11494.20 98.85 56875.04 88888.00 2018-09-02 09:33:54.911 245 11494.13 98.84 56875.07 88888.00 2018-09-02 09:33:55.411 245 11494.18 98.80 56875.09 88888.00 2018-09-02 09:33:55.911 245 11494.18 98.80 56875.06 88888.00 2018-09-02 09:33:56.411 245 11494.10 98.84 56875.06 88888.00 2018-09-02 09:33:56.911 245 11494.18 98.84 56875.00 88888.00 2018-09-02 09:33:57.411 245 11494.16 98.83 56875.00 88888.00 2018-09-02 09:33:57.911 245 11494.08 98.85 56875.07 88888.00 2018-09-02 09:33:58.411 245 11494.17 98.87 56875.08 88888.00 2018-09-02 09:33:58.911 245 11494.13 98.85 56875.05 88888.00 2018-09-02 09:33:59.411 245 11494.04 98.84 56875.07 88888.00 2018-09-02 09:33:59.911 245 11494.02 98.79 56875.05 88888.00 2018-09-02 09:34:00.411 245 11493.94 98.75 56875.04 88888.00 2018-09-02 09:34:00.911 245 11493.90 98.79 56875.06 88888.00 2018-09-02 09:34:01.411 245 11494.00 98.82 56875.06 88888.00 2018-09-02 09:34:01.911 245 11493.99 98.79 56874.99 88888.00 2018-09-02 09:34:02.411 245 11493.95 98.80 56875.04 88888.00 2018-09-02 09:34:02.911 245 11494.02 98.77 56874.93 88888.00 2018-09-02 09:34:03.411 245 11494.01 98.79 56874.98 88888.00 2018-09-02 09:34:03.911 245 11493.92 98.78 56875.02 88888.00 2018-09-02 09:34:04.911 245 11493.90 98.73 56874.98 88888.00 2018-09-02 09:34:05.411 245 11493.86 98.73 56875.04 88888.00 2018-09-02 09:34:05.911 245 11493.90 98.73 56875.06 88888.00 2018-09-02 09:34:06.411 245 11493.90 98.73 56875.04 88888.00 2018-09-02 09:34:06.911 245 11493.88 98.76 56875.00 88888.00 2018-09-02 09:34:07.411 245 11493.87 98.76 56874.99 88888.00 2018-09-02 09:34:07.911 245 11493.87 98.79 56874.98 88888.00 2018-09-02 09:34:08.411 245 11493.85 98.80 56874.96 88888.00 2018-09-02 09:34:08.911 245 11493.85 98.82 56875.00 88888.00 2018-09-02 09:34:09.411 245 11493.87 98.80 56874.94 88888.00 2018-09-02 09:34:09.911 245 11493.85 98.82 56874.94 88888.00 2018-09-02 09:34:10.411 245 11493.86 98.82 56874.89 88888.00 2018-09-02 09:34:10.911 245 11493.87 98.79 56874.85 88888.00 2018-09-02 09:34:11.411 245 11493.80 98.83 56874.87 88888.00 2018-09-02 09:34:11.911 245 11493.83 98.84 56874.80 88888.00 2018-09-02 09:34:12.411 245 11493.85 98.80 56874.73 88888.00 2018-09-02 09:34:12.911 245 11493.86 98.82 56874.73 88888.00 2018-09-02 09:34:13.411 245 11493.92 98.80 56874.70 88888.00 2018-09-02 09:34:13.911 245 11493.90 98.82 56874.74 88888.00 2018-09-02 09:34:14.911 245 11493.96 98.84 56874.76 88888.00 2018-09-02 09:34:15.411 245 11493.93 98.80 56874.72 88888.00 2018-09-02 09:34:15.911 245 11493.92 98.83 56874.66 88888.00 2018-09-02 09:34:16.411 245 11493.96 98.86 56874.68 88888.00 2018-09-02 09:34:16.911 245 11493.95 98.86 56874.68 88888.00 2018-09-02 09:34:17.411 245 11493.92 98.84 56874.63 88888.00 2018-09-02 09:34:17.911 245 11493.92 98.87 56874.66 88888.00 2018-09-02 09:34:18.411 245 11493.92 98.85 56874.64 88888.00 2018-09-02 09:34:18.911 245 11493.90 98.84 56874.61 88888.00 2018-09-02 09:34:19.411 245 11493.92 98.89 56874.60 88888.00 2018-09-02 09:34:19.911 245 11493.94 98.89 56874.58 88888.00 2018-09-02 09:34:20.411 245 11493.95 98.90 56874.53 88888.00 2018-09-02 09:34:20.911 245 11494.01 98.87 56874.55 88888.00 2018-09-02 09:34:21.411 245 11493.99 98.93 56874.56 88888.00 2018-09-02 09:34:21.911 245 11493.90 98.94 56874.53 88888.00 2018-09-02 09:34:22.911 245 11494.09 98.94 56874.53 88888.00 2018-09-02 09:34:23.411 245 11494.09 98.90 56874.53 88888.00 2018-09-02 09:34:23.911 245 11494.10 98.92 56874.53 88888.00 2018-09-02 09:34:24.411 245 11494.11 98.92 56874.47 88888.00 2018-09-02 09:34:24.911 245 11494.11 98.92 56874.40 88888.00 2018-09-02 09:34:25.411 245 11494.14 98.97 56874.40 88888.00 2018-09-02 09:34:25.911 245 11494.11 98.96 56874.42 88888.00 2018-09-02 09:34:26.411 245 11494.18 99.03 56874.40 88888.00 2018-09-02 09:34:26.911 245 11494.27 99.07 56874.40 88888.00 2018-09-02 09:34:27.411 245 11494.22 99.10 56874.43 88888.00 2018-09-02 09:34:27.911 245 11494.22 99.10 56874.38 88888.00 2018-09-02 09:34:28.411 245 11494.24 99.03 56874.31 88888.00 2018-09-02 09:34:28.911 245 11494.22 99.02 56874.31 88888.00 2018-09-02 09:34:29.411 245 11494.16 99.04 56874.28 88888.00 2018-09-02 09:34:29.911 245 11494.27 99.05 56874.25 88888.00 2018-09-02 09:34:30.411 245 11494.22 99.07 56874.31 88888.00 2018-09-02 09:34:30.911 245 11494.16 99.10 56874.27 88888.00 2018-09-02 09:34:31.411 245 11494.28 99.09 56874.25 88888.00 2018-09-02 09:34:31.911 245 11494.29 99.05 56874.35 88888.00 2018-09-02 09:34:32.411 245 11494.24 99.05 56874.28 88888.00 2018-09-02 09:34:32.911 245 11494.27 99.10 56874.29 88888.00 2018-09-02 09:34:33.411 245 11494.31 99.07 56874.23 88888.00 2018-09-02 09:34:33.911 245 11494.28 99.07 56874.19 88888.00 2018-09-02 09:34:34.411 245 11494.35 99.11 56874.23 88888.00 2018-09-02 09:34:34.911 245 11494.32 99.02 56874.19 88888.00 2018-09-02 09:34:35.411 245 11494.27 99.03 56874.17 88888.00 2018-09-02 09:34:35.911 245 11494.34 99.06 56874.21 88888.00 2018-09-02 09:34:36.411 245 11494.34 99.02 56874.17 88888.00 2018-09-02 09:34:36.911 245 11494.28 98.98 56874.19 88888.00 2018-09-02 09:34:37.411 245 11494.35 98.99 56874.19 88888.00 2018-09-02 09:34:37.911 245 11494.34 99.02 56874.15 88888.00 2018-09-02 09:34:38.411 245 11494.29 99.03 56874.15 88888.00 2018-09-02 09:34:38.911 245 11494.29 99.11 56874.22 88888.00 2018-09-02 09:34:39.411 245 11494.34 99.09 56874.16 88888.00 2018-09-02 09:34:39.911 245 11494.32 99.09 56874.17 88888.00 2018-09-02 09:34:40.411 245 11494.35 99.04 56874.18 88888.00 2018-09-02 09:34:40.911 245 11494.39 98.99 56874.19 88888.00 2018-09-02 09:34:41.411 245 11494.32 98.99 56874.21 88888.00 2018-09-02 09:34:41.911 245 11494.30 98.98 56874.22 88888.00 2018-09-02 09:34:42.411 245 11494.32 99.00 56874.31 88888.00 2018-09-02 09:34:42.911 245 11494.31 99.02 56874.32 88888.00 2018-09-02 09:34:43.411 245 11494.35 98.96 56874.31 88888.00 2018-09-02 09:34:43.911 245 11494.32 98.86 56874.37 88888.00 2018-09-02 09:34:44.411 245 11494.28 98.99 56874.42 88888.00 2018-09-02 09:34:44.911 245 11494.30 99.02 56874.40 88888.00 2018-09-02 09:34:45.411 245 11494.25 99.00 56874.40 88888.00 2018-09-02 09:34:46.411 245 11494.23 98.97 56874.47 88888.00 2018-09-02 09:34:46.911 245 11494.25 98.90 56874.45 88888.00 2018-09-02 09:34:47.411 245 11494.21 98.93 56874.48 88888.00 2018-09-02 09:34:47.911 245 11494.18 98.96 56874.49 88888.00 2018-09-02 09:34:48.411 245 11494.23 98.90 56874.50 88888.00 2018-09-02 09:34:48.911 245 11494.18 98.87 56874.53 88888.00 2018-09-02 09:34:49.411 245 11494.24 98.97 56874.49 88888.00 2018-09-02 09:34:49.911 245 11494.24 98.97 56874.49 88888.00 2018-09-02 09:34:50.411 245 11494.17 98.93 56874.54 88888.00 2018-09-02 09:34:50.911 245 11494.18 98.96 56874.58 88888.00 2018-09-02 09:34:51.411 245 11494.20 98.97 56874.63 88888.00 2018-09-02 09:34:51.911 245 11494.09 98.98 56874.66 88888.00 2018-09-02 09:34:52.411 245 11494.15 99.00 56874.70 88888.00 2018-09-02 09:34:52.911 245 11494.23 98.98 56874.75 88888.00 2018-09-02 09:34:53.411 245 11494.13 98.96 56874.75 88888.00 2018-09-02 09:34:53.911 245 11494.16 98.93 56874.68 88888.00 2018-09-02 09:34:54.411 245 11494.23 98.97 56874.68 88888.00 2018-09-02 09:34:54.911 245 11494.14 98.93 56874.68 88888.00 2018-09-02 09:34:55.411 245 11494.10 98.94 56874.70 88888.00 2018-09-02 09:34:55.911 245 11494.17 98.94 56874.68 88888.00 2018-09-02 09:34:56.411 245 11494.15 98.93 56874.73 88888.00 2018-09-02 09:34:56.911 245 11494.04 98.96 56874.80 88888.00 2018-09-02 09:34:57.411 245 11494.09 98.93 56874.75 88888.00 2018-09-02 09:34:57.911 245 11494.01 98.94 56874.68 88888.00 2018-09-02 09:34:58.411 245 11494.03 98.90 56874.68 88888.00 2018-09-02 09:34:58.911 245 11494.10 98.96 56874.64 88888.00 2018-09-02 09:34:59.411 245 11494.02 98.96 56874.72 88888.00 2018-09-02 09:34:59.911 245 11494.03 98.93 56874.76 88888.00 2018-09-02 09:35:00.411 245 11494.11 98.92 56874.73 88888.00 2018-09-02 09:35:00.911 245 11494.07 98.91 56874.70 88888.00 2018-09-02 09:35:01.411 245 11494.08 98.92 56874.72 88888.00 2018-09-02 09:35:01.911 245 11494.15 98.91 56874.66 88888.00 2018-09-02 09:35:02.411 245 11494.14 98.94 56874.58 88888.00 2018-09-02 09:35:02.911 245 11494.11 98.98 56874.58 88888.00 2018-09-02 09:35:03.411 245 11494.14 98.98 56874.56 88888.00 2018-09-02 09:35:03.911 245 11494.09 99.02 56874.54 88888.00 2018-09-02 09:35:04.411 245 11494.14 99.00 56874.54 88888.00 2018-09-02 09:35:04.911 245 11494.17 98.97 56874.55 88888.00 2018-09-02 09:35:05.411 245 11494.14 98.92 56874.53 88888.00 2018-09-02 09:35:05.911 245 11494.22 98.97 56874.53 88888.00 2018-09-02 09:35:06.412 245 11494.23 99.00 56874.51 88888.00 2018-09-02 09:35:06.912 245 11494.14 98.97 56874.50 88888.00 2018-09-02 09:35:07.412 245 11494.20 99.02 56874.48 88888.00 2018-09-02 09:35:07.912 245 11494.29 99.00 56874.44 88888.00 2018-09-02 09:35:08.412 245 11494.22 99.00 56874.44 88888.00 2018-09-02 09:35:08.912 245 11494.24 99.04 56874.44 88888.00 2018-09-02 09:35:09.412 245 11494.28 99.02 56874.43 88888.00 2018-09-02 09:35:09.912 245 11494.25 98.96 56874.40 88888.00 2018-09-02 09:35:10.412 245 11494.30 98.98 56874.37 88888.00 2018-09-02 09:35:10.912 245 11494.38 99.00 56874.37 88888.00 2018-09-02 09:35:11.412 245 11494.32 98.98 56874.34 88888.00 2018-09-02 09:35:11.912 245 11494.29 99.04 56874.35 88888.00 2018-09-02 09:35:12.412 245 11494.36 99.04 56874.38 88888.00 2018-09-02 09:35:12.912 245 11494.37 99.04 56874.35 88888.00 2018-09-02 09:35:13.412 245 11494.42 99.10 56874.30 88888.00 2018-09-02 09:35:13.912 245 11494.48 99.05 56874.24 88888.00 2018-09-02 09:35:14.412 245 11494.39 99.03 56874.27 88888.00 2018-09-02 09:35:14.912 245 11494.43 99.02 56874.22 88888.00 2018-09-02 09:35:15.412 245 11494.50 98.98 56874.16 88888.00 2018-09-02 09:35:15.912 245 11494.48 98.98 56874.11 88888.00 2018-09-02 09:35:16.412 245 11494.45 98.96 56874.17 88888.00 2018-09-02 09:35:16.912 245 11494.46 98.90 56874.16 88888.00 2018-09-02 09:35:18.412 245 11494.48 98.93 56874.15 88888.00 2018-09-02 09:35:18.912 245 11494.51 98.91 56874.11 88888.00 2018-09-02 09:35:19.412 245 11494.51 98.94 56874.17 88888.00 2018-09-02 09:35:19.912 245 11494.58 98.93 56874.16 88888.00 2018-09-02 09:35:20.412 245 11494.53 98.91 56874.10 88888.00 2018-09-02 09:35:20.912 245 11494.46 98.94 56874.11 88888.00 2018-09-02 09:35:21.412 245 11494.45 98.97 56874.13 88888.00 2018-09-02 09:35:21.912 245 11494.38 98.93 56874.13 88888.00 2018-09-02 09:35:22.412 245 11494.50 98.91 56874.13 88888.00 2018-09-02 09:35:22.912 245 11494.55 98.92 56874.21 88888.00 2018-09-02 09:35:23.412 245 11494.43 98.86 56874.13 88888.00 2018-09-02 09:35:23.912 245 11494.46 98.87 56874.18 88888.00 2018-09-02 09:35:24.412 245 11494.51 98.87 56874.16 88888.00 2018-09-02 09:35:24.912 245 11494.42 98.86 56874.19 88888.00 2018-09-02 09:35:25.412 245 11494.37 98.89 56874.19 88888.00 2018-09-02 09:35:25.912 245 11494.43 98.93 56874.17 88888.00 2018-09-02 09:35:26.412 245 11494.43 98.90 56874.15 88888.00 2018-09-02 09:35:26.912 245 11494.38 98.87 56874.16 88888.00 2018-09-02 09:35:27.412 245 11494.42 98.89 56874.16 88888.00 2018-09-02 09:35:27.912 245 11494.36 98.87 56874.18 88888.00 2018-09-02 09:35:28.412 245 11494.34 98.87 56874.15 88888.00 2018-09-02 09:35:28.912 245 11494.43 98.90 56874.15 88888.00 2018-09-02 09:35:29.412 245 11494.31 98.86 56874.17 88888.00 2018-09-02 09:35:29.912 245 11494.24 98.85 56874.21 88888.00 2018-09-02 09:35:30.412 245 11494.27 98.80 56874.22 88888.00 2018-09-02 09:35:30.912 245 11494.24 98.79 56874.27 88888.00 2018-09-02 09:35:31.412 245 11494.20 98.80 56874.29 88888.00 2018-09-02 09:35:31.912 245 11494.21 98.79 56874.28 88888.00 2018-09-02 09:35:32.412 245 11494.18 98.79 56874.36 88888.00 2018-09-02 09:35:32.912 245 11494.15 98.82 56874.40 88888.00 2018-09-02 09:35:33.412 245 11494.18 98.76 56874.43 88888.00 2018-09-02 09:35:33.912 245 11494.09 98.70 56874.47 88888.00 2018-09-02 09:35:34.412 245 11494.07 98.71 56874.53 88888.00 2018-09-02 09:35:34.912 245 11494.13 98.72 56874.61 88888.00 2018-09-02 09:35:35.912 245 11493.96 98.77 56874.61 88888.00 2018-09-02 09:35:36.412 245 11494.06 98.78 56874.66 88888.00 2018-09-02 09:35:36.912 245 11494.00 98.77 56874.67 88888.00 2018-09-02 09:35:37.412 245 11493.95 98.77 56874.73 88888.00 2018-09-02 09:35:37.912 245 11493.95 98.77 56874.72 88888.00 2018-09-02 09:35:38.412 245 11493.87 98.77 56874.70 88888.00 2018-09-02 09:35:38.912 245 11493.80 98.73 56874.77 88888.00 2018-09-02 09:35:39.412 245 11493.86 98.71 56874.77 88888.00 2018-09-02 09:35:39.912 245 11493.81 98.71 56874.73 88888.00 2018-09-02 09:35:40.412 245 11493.78 98.62 56874.73 88888.00 2018-09-02 09:35:40.912 245 11493.81 98.68 56874.76 88888.00 2018-09-02 09:35:41.412 245 11493.80 98.71 56874.80 88888.00 2018-09-02 09:35:41.912 245 11493.71 98.72 56874.80 88888.00 2018-09-02 09:35:42.412 245 11493.76 98.71 56874.81 88888.00 2018-09-02 09:35:42.912 245 11493.68 98.68 56874.83 88888.00 2018-09-02 09:35:43.412 245 11493.65 98.69 56874.87 88888.00 2018-09-02 09:35:43.912 245 11493.72 98.69 56874.95 88888.00 2018-09-02 09:35:44.412 245 11493.62 98.66 56874.95 88888.00 2018-09-02 09:35:44.912 245 11493.65 98.71 56874.92 88888.00 2018-09-02 09:35:45.412 245 11493.69 98.68 56874.90 88888.00 2018-09-02 09:35:45.912 245 11493.60 98.63 56874.95 88888.00 2018-09-02 09:35:46.412 245 11493.58 98.59 56874.99 88888.00 2018-09-02 09:35:46.912 245 11493.61 98.60 56874.96 88888.00 2018-09-02 09:35:47.412 245 11493.59 98.63 56875.02 88888.00 2018-09-02 09:35:47.912 245 11493.54 98.68 56875.07 88888.00 2018-09-02 09:35:48.412 245 11493.54 98.71 56875.06 88888.00 2018-09-02 09:35:48.912 245 11493.48 98.65 56875.06 88888.00 2018-09-02 09:35:49.412 245 11493.48 98.65 56875.02 88888.00 2018-09-02 09:35:49.912 245 11493.58 98.66 56875.04 88888.00 2018-09-02 09:35:50.412 245 11493.55 98.68 56874.98 88888.00 2018-09-02 09:35:50.912 245 11493.53 98.64 56875.05 88888.00 2018-09-02 09:35:51.412 245 11493.60 98.65 56875.07 88888.00 2018-09-02 09:35:51.912 245 11493.57 98.63 56875.02 88888.00 2018-09-02 09:35:52.412 245 11493.54 98.68 56875.02 88888.00 2018-09-02 09:35:52.912 245 11493.52 98.66 56874.98 88888.00 2018-09-02 09:35:53.412 245 11493.46 98.63 56874.99 88888.00 2018-09-02 09:35:53.912 245 11493.46 98.65 56875.00 88888.00 2018-09-02 09:35:54.412 245 11493.55 98.66 56874.99 88888.00 2018-09-02 09:35:54.912 245 11493.59 98.70 56874.92 88888.00 2018-09-02 09:35:55.412 245 11493.59 98.70 56874.88 88888.00 2018-09-02 09:35:55.912 245 11493.65 98.69 56874.86 88888.00 2018-09-02 09:35:56.412 245 11493.59 98.64 56874.86 88888.00 2018-09-02 09:35:56.912 245 11493.57 98.70 56874.89 88888.00 2018-09-02 09:35:57.412 245 11493.66 98.68 56874.89 88888.00 2018-09-02 09:35:57.912 245 11493.66 98.65 56874.83 88888.00 2018-09-02 09:35:58.412 245 11493.65 98.65 56874.79 88888.00 2018-09-02 09:35:59.412 245 11493.73 98.62 56874.75 88888.00 2018-09-02 09:35:59.912 245 11493.72 98.66 56874.70 88888.00 2018-09-02 09:36:00.412 245 11493.74 98.68 56874.63 88888.00 2018-09-02 09:36:00.912 245 11493.76 98.69 56874.57 88888.00 2018-09-02 09:36:01.412 245 11493.75 98.65 56874.54 88888.00 2018-09-02 09:36:01.912 245 11493.80 98.65 56874.51 88888.00 2018-09-02 09:36:02.412 245 11493.74 98.68 56874.48 88888.00 2018-09-02 09:36:02.912 245 11493.81 98.68 56874.49 88888.00 2018-09-02 09:36:03.412 245 11493.87 98.69 56874.45 88888.00 2018-09-02 09:36:03.912 245 11493.87 98.71 56874.42 88888.00 2018-09-02 09:36:04.412 245 11493.92 98.73 56874.40 88888.00 2018-09-02 09:36:04.912 245 11493.96 98.73 56874.41 88888.00 2018-09-02 09:36:05.412 245 11493.89 98.75 56874.42 88888.00 2018-09-02 09:36:05.912 245 11493.92 98.79 56874.32 88888.00 2018-09-02 09:36:06.412 245 11494.00 98.72 56874.23 88888.00 2018-09-02 09:36:06.912 245 11493.94 98.71 56874.27 88888.00 2018-09-02 09:36:07.412 245 11493.94 98.70 56874.27 88888.00 2018-09-02 09:36:07.912 245 11494.04 98.65 56874.19 88888.00 2018-09-02 09:36:08.412 245 11494.03 98.70 56874.22 88888.00 2018-09-02 09:36:09.412 245 11494.10 98.73 56874.25 88888.00 2018-09-02 09:36:09.912 245 11494.08 98.71 56874.19 88888.00 2018-09-02 09:36:10.412 245 11494.11 98.75 56874.17 88888.00 2018-09-02 09:36:10.912 245 11494.16 98.78 56874.15 88888.00 2018-09-02 09:36:11.412 245 11494.14 98.73 56874.08 88888.00 2018-09-02 09:36:11.912 245 11494.15 98.73 56874.08 88888.00 2018-09-02 09:36:12.412 245 11494.23 98.73 56874.11 88888.00 2018-09-02 09:36:12.912 245 11494.21 98.72 56874.05 88888.00 2018-09-02 09:36:13.412 245 11494.20 98.76 56873.99 88888.00 2018-09-02 09:36:13.912 245 11494.28 98.77 56874.00 88888.00 2018-09-02 09:36:14.412 245 11494.24 98.76 56874.00 88888.00 2018-09-02 09:36:14.912 245 11494.29 98.75 56873.93 88888.00 2018-09-02 09:36:15.412 245 11494.31 98.77 56873.97 88888.00 2018-09-02 09:36:15.912 245 11494.24 98.79 56874.00 88888.00 2018-09-02 09:36:16.412 245 11494.28 98.82 56874.08 88888.00 2018-09-02 09:36:16.912 245 11494.35 98.80 56874.03 88888.00 2018-09-02 09:36:17.412 245 11494.37 98.80 56874.02 88888.00 2018-09-02 09:36:17.912 245 11494.29 98.83 56873.98 88888.00 2018-09-02 09:36:18.412 245 11494.29 98.84 56873.92 88888.00 2018-09-02 09:36:18.912 245 11494.31 98.82 56873.87 88888.00 2018-09-02 09:36:19.412 245 11494.35 98.82 56873.90 88888.00 2018-09-02 09:36:19.912 245 11494.39 98.82 56873.83 88888.00 2018-09-02 09:36:20.412 245 11494.37 98.77 56873.77 88888.00 2018-09-02 09:36:20.912 245 11494.34 98.84 56873.84 88888.00 2018-09-02 09:36:21.412 245 11494.43 98.83 56873.90 88888.00 2018-09-02 09:36:21.912 245 11494.39 98.80 56873.86 88888.00 2018-09-02 09:36:22.412 245 11494.42 98.86 56873.89 88888.00 2018-09-02 09:36:22.912 245 11494.46 98.84 56873.93 88888.00 2018-09-02 09:36:23.412 245 11494.44 98.84 56873.84 88888.00 2018-09-02 09:36:23.912 245 11494.41 98.86 56873.85 88888.00 2018-09-02 09:36:24.412 245 11494.50 98.86 56873.86 88888.00 2018-09-02 09:36:24.912 245 11494.52 98.85 56873.83 88888.00 2018-09-02 09:36:25.412 245 11494.48 98.87 56873.85 88888.00 2018-09-02 09:36:25.912 245 11494.49 98.90 56873.84 88888.00 2018-09-02 09:36:26.412 245 11494.46 98.90 56873.83 88888.00 2018-09-02 09:36:26.912 245 11494.48 98.92 56873.86 88888.00 2018-09-02 09:36:27.412 245 11494.53 98.91 56873.89 88888.00 2018-09-02 09:36:27.912 245 11494.50 98.89 56873.86 88888.00 2018-09-02 09:36:28.412 245 11494.52 98.93 56873.91 88888.00 2018-09-02 09:36:28.912 245 11494.56 98.91 56873.85 88888.00 2018-09-02 09:36:29.412 245 11494.53 98.89 56873.85 88888.00 2018-09-02 09:36:29.912 245 11494.56 98.89 56873.91 88888.00 2018-09-02 09:36:30.412 245 11494.58 98.89 56873.92 88888.00 2018-09-02 09:36:30.912 245 11494.53 98.92 56873.95 88888.00 2018-09-02 09:36:31.412 245 11494.50 98.91 56873.96 88888.00 2018-09-02 09:36:31.912 245 11494.58 98.87 56873.99 88888.00 2018-09-02 09:36:32.412 245 11494.57 98.87 56873.93 88888.00 2018-09-02 09:36:32.912 245 11494.56 98.92 56873.98 88888.00 2018-09-02 09:36:33.412 245 11494.57 98.92 56873.98 88888.00 2018-09-02 09:36:33.912 245 11494.55 98.90 56874.00 88888.00 2018-09-02 09:36:34.412 245 11494.53 98.89 56873.99 88888.00 2018-09-02 09:36:34.912 245 11494.64 98.89 56873.97 88888.00 2018-09-02 09:36:35.412 245 11494.60 98.87 56873.98 88888.00 2018-09-02 09:36:35.912 245 11494.57 98.90 56874.04 88888.00 2018-09-02 09:36:36.412 245 11494.70 98.92 56874.09 88888.00 2018-09-02 09:36:36.912 245 11494.65 98.90 56874.09 88888.00 2018-09-02 09:36:37.412 245 11494.57 98.86 56874.11 88888.00 2018-09-02 09:36:37.912 245 11494.59 98.87 56874.12 88888.00 2018-09-02 09:36:38.412 245 11494.56 98.91 56874.12 88888.00 2018-09-02 09:36:38.912 245 11494.55 98.91 56874.16 88888.00 2018-09-02 09:36:39.412 245 11494.55 98.92 56874.16 88888.00 2018-09-02 09:36:39.912 245 11494.48 98.87 56874.19 88888.00 2018-09-02 09:36:40.912 245 11494.55 98.92 56874.24 88888.00 2018-09-02 09:36:41.412 245 11494.49 98.87 56874.28 88888.00 2018-09-02 09:36:41.912 245 11494.49 98.90 56874.37 88888.00 2018-09-02 09:36:42.412 245 11494.57 98.91 56874.34 88888.00 2018-09-02 09:36:42.912 245 11494.55 98.86 56874.31 88888.00 2018-09-02 09:36:43.412 245 11494.46 98.89 56874.37 88888.00 2018-09-02 09:36:43.912 245 11494.44 98.89 56874.41 88888.00 2018-09-02 09:36:44.412 245 11494.39 98.84 56874.42 88888.00 2018-09-02 09:36:44.912 245 11494.44 98.86 56874.47 88888.00 2018-09-02 09:36:45.412 245 11494.50 98.92 56874.49 88888.00 2018-09-02 09:36:45.912 245 11494.39 98.97 56874.49 88888.00 2018-09-02 09:36:46.412 245 11494.38 98.99 56874.56 88888.00 2018-09-02 09:36:46.912 245 11494.46 98.93 56874.49 88888.00 2018-09-02 09:36:47.412 245 11494.42 98.91 56874.45 88888.00 2018-09-02 09:36:47.912 245 11494.35 98.90 56874.54 88888.00 2018-09-02 09:36:48.412 245 11494.35 98.90 56874.56 88888.00 2018-09-02 09:36:48.912 245 11494.31 98.83 56874.58 88888.00 2018-09-02 09:36:49.412 245 11494.30 98.89 56874.62 88888.00 2018-09-02 09:36:49.912 245 11494.37 98.83 56874.58 88888.00 2018-09-02 09:36:50.912 245 11494.22 98.86 56874.67 88888.00 2018-09-02 09:36:51.412 245 11494.29 98.86 56874.61 88888.00 2018-09-02 09:36:51.912 245 11494.22 98.82 56874.62 88888.00 2018-09-02 09:36:52.412 245 11494.22 98.80 56874.62 88888.00 2018-09-02 09:36:52.912 245 11494.34 98.83 56874.56 88888.00 2018-09-02 09:36:53.412 245 11494.25 98.82 56874.55 88888.00 2018-09-02 09:36:53.912 245 11494.21 98.84 56874.58 88888.00 2018-09-02 09:36:54.412 245 11494.27 98.83 56874.49 88888.00 2018-09-02 09:36:54.912 245 11494.21 98.82 56874.48 88888.00 2018-09-02 09:36:55.412 245 11494.14 98.82 56874.51 88888.00 2018-09-02 09:36:55.912 245 11494.23 98.79 56874.56 88888.00 2018-09-02 09:36:56.412 245 11494.24 98.83 56874.56 88888.00 2018-09-02 09:36:56.912 245 11494.18 98.83 56874.57 88888.00 2018-09-02 09:36:57.412 245 11494.17 98.84 56874.57 88888.00 2018-09-02 09:36:57.912 245 11494.11 98.84 56874.56 88888.00 2018-09-02 09:36:58.912 245 11494.21 98.82 56874.55 88888.00 2018-09-02 09:36:59.412 245 11494.08 98.79 56874.55 88888.00 2018-09-02 09:36:59.912 245 11494.10 98.80 56874.45 88888.00 2018-09-02 09:37:00.412 245 11494.18 98.80 56874.37 88888.00 2018-09-02 09:37:00.912 245 11494.14 98.79 56874.37 88888.00 2018-09-02 09:37:01.412 245 11494.11 98.82 56874.40 88888.00 2018-09-02 09:37:01.912 245 11494.15 98.80 56874.38 88888.00 2018-09-02 09:37:02.412 245 11494.10 98.76 56874.37 88888.00 2018-09-02 09:37:02.912 245 11494.10 98.77 56874.38 88888.00 2018-09-02 09:37:03.412 245 11494.10 98.83 56874.44 88888.00 2018-09-02 09:37:03.912 245 11494.06 98.78 56874.41 88888.00 2018-09-02 09:37:04.412 245 11494.10 98.76 56874.44 88888.00 2018-09-02 09:37:04.912 245 11494.13 98.72 56874.44 88888.00 2018-09-02 09:37:05.412 245 11494.10 98.71 56874.34 88888.00 2018-09-02 09:37:05.912 245 11494.06 98.71 56874.31 88888.00 2018-09-02 09:37:06.412 245 11494.11 98.75 56874.35 88888.00 2018-09-02 09:37:06.912 245 11494.07 98.72 56874.36 88888.00 2018-09-02 09:37:07.412 245 11494.10 98.70 56874.31 88888.00 2018-09-02 09:37:07.912 245 11494.18 98.71 56874.34 88888.00 2018-09-02 09:37:08.412 245 11494.15 98.69 56874.30 88888.00 2018-09-02 09:37:08.912 245 11494.10 98.68 56874.30 88888.00 2018-09-02 09:37:09.412 245 11494.14 98.65 56874.27 88888.00 2018-09-02 09:37:09.912 245 11494.16 98.63 56874.27 88888.00 2018-09-02 09:37:10.412 245 11494.17 98.68 56874.19 88888.00 2018-09-02 09:37:10.912 245 11494.18 98.66 56874.12 88888.00 2018-09-02 09:37:11.412 245 11494.16 98.60 56874.18 88888.00 2018-09-02 09:37:11.912 245 11494.13 98.64 56874.22 88888.00 2018-09-02 09:37:12.412 245 11494.22 98.62 56874.21 88888.00 2018-09-02 09:37:12.912 245 11494.14 98.62 56874.17 88888.00 2018-09-02 09:37:13.412 245 11494.07 98.63 56874.17 88888.00 2018-09-02 09:37:13.912 245 11494.14 98.62 56874.12 88888.00 2018-09-02 09:37:14.412 245 11494.10 98.57 56874.11 88888.00 2018-09-02 09:37:14.912 245 11494.17 98.62 56874.17 88888.00 2018-09-02 09:37:15.412 245 11494.20 98.64 56874.18 88888.00 2018-09-02 09:37:15.912 245 11494.10 98.62 56874.13 88888.00 2018-09-02 09:37:16.412 245 11494.10 98.62 56874.11 88888.00 2018-09-02 09:37:16.912 245 11494.10 98.63 56874.18 88888.00 2018-09-02 09:37:17.412 245 11494.07 98.59 56874.24 88888.00 2018-09-02 09:37:17.912 245 11494.04 98.60 56874.24 88888.00 2018-09-02 09:37:18.412 245 11494.09 98.58 56874.18 88888.00 2018-09-02 09:37:18.912 245 11494.02 98.57 56874.21 88888.00 2018-09-02 09:37:19.412 245 11494.06 98.60 56874.24 88888.00 2018-09-02 09:37:19.912 245 11494.07 98.64 56874.25 88888.00 2018-09-02 09:37:20.412 245 11494.01 98.62 56874.24 88888.00 2018-09-02 09:37:20.912 245 11494.01 98.58 56874.22 88888.00 2018-09-02 09:37:21.412 245 11494.08 98.55 56874.22 88888.00 2018-09-02 09:37:22.413 245 11494.02 98.60 56874.23 88888.00 2018-09-02 09:37:22.913 245 11494.08 98.59 56874.22 88888.00 2018-09-02 09:37:23.413 245 11494.04 98.52 56874.21 88888.00 2018-09-02 09:37:23.913 245 11494.06 98.56 56874.21 88888.00 2018-09-02 09:37:24.413 245 11494.06 98.58 56874.22 88888.00 2018-09-02 09:37:24.913 245 11494.01 98.59 56874.22 88888.00 2018-09-02 09:37:25.413 245 11494.01 98.62 56874.21 88888.00 2018-09-02 09:37:25.913 245 11494.09 98.59 56874.22 88888.00 2018-09-02 09:37:26.413 245 11494.04 98.58 56874.27 88888.00 2018-09-02 09:37:26.913 245 11494.06 98.59 56874.28 88888.00 2018-09-02 09:37:27.413 245 11494.02 98.58 56874.25 88888.00 2018-09-02 09:37:27.913 245 11493.90 98.57 56874.25 88888.00 2018-09-02 09:37:28.413 245 11493.95 98.66 56874.30 88888.00 2018-09-02 09:37:28.913 245 11494.04 98.66 56874.28 88888.00 2018-09-02 09:37:29.413 245 11494.00 98.65 56874.37 88888.00 2018-09-02 09:37:29.913 245 11493.99 98.65 56874.34 88888.00 2018-09-02 09:37:30.413 245 11494.03 98.63 56874.31 88888.00 2018-09-02 09:37:30.913 245 11494.01 98.64 56874.29 88888.00 2018-09-02 09:37:31.413 245 11494.00 98.69 56874.28 88888.00 2018-09-02 09:37:31.913 245 11494.06 98.68 56874.29 88888.00 2018-09-02 09:37:32.413 245 11494.02 98.68 56874.30 88888.00 2018-09-02 09:37:32.913 245 11494.06 98.70 56874.38 88888.00 2018-09-02 09:37:33.413 245 11494.03 98.70 56874.40 88888.00 2018-09-02 09:37:33.913 245 11494.01 98.69 56874.38 88888.00 2018-09-02 09:37:34.413 245 11494.02 98.69 56874.40 88888.00 2018-09-02 09:37:34.913 245 11494.07 98.68 56874.36 88888.00 2018-09-02 09:37:35.413 245 11494.02 98.68 56874.34 88888.00 2018-09-02 09:37:35.913 245 11494.03 98.70 56874.34 88888.00 2018-09-02 09:37:36.413 245 11494.10 98.73 56874.41 88888.00 2018-09-02 09:37:36.913 245 11494.06 98.71 56874.40 88888.00 2018-09-02 09:37:37.413 245 11494.00 98.70 56874.34 88888.00 2018-09-02 09:37:37.913 245 11494.08 98.70 56874.34 88888.00 2018-09-02 09:37:38.413 245 11494.03 98.71 56874.31 88888.00 2018-09-02 09:37:38.913 245 11494.04 98.72 56874.35 88888.00 2018-09-02 09:37:39.413 245 11494.10 98.75 56874.32 88888.00 2018-09-02 09:37:39.913 245 11494.13 98.70 56874.31 88888.00 2018-09-02 09:37:40.413 245 11494.11 98.75 56874.31 88888.00 2018-09-02 09:37:40.913 245 11494.20 98.79 56874.30 88888.00 2018-09-02 09:37:41.413 245 11494.13 98.82 56874.29 88888.00 2018-09-02 09:37:41.913 245 11494.11 98.86 56874.34 88888.00 2018-09-02 09:37:42.413 245 11494.23 98.77 56874.32 88888.00 2018-09-02 09:37:42.913 245 11494.21 98.77 56874.34 88888.00 2018-09-02 09:37:43.413 245 11494.17 98.84 56874.35 88888.00 2018-09-02 09:37:43.913 245 11494.21 98.79 56874.34 88888.00 2018-09-02 09:37:44.413 245 11494.22 98.72 56874.29 88888.00 2018-09-02 09:37:44.913 245 11494.21 98.77 56874.25 88888.00 2018-09-02 09:37:45.413 245 11494.25 98.82 56874.21 88888.00 2018-09-02 09:37:45.913 245 11494.21 98.80 56874.18 88888.00 2018-09-02 09:37:46.413 245 11494.29 98.83 56874.22 88888.00 2018-09-02 09:37:46.913 245 11494.32 98.80 56874.22 88888.00 2018-09-02 09:37:47.413 245 11494.24 98.76 56874.19 88888.00 2018-09-02 09:37:47.913 245 11494.24 98.79 56874.17 88888.00 2018-09-02 09:37:48.413 245 11494.29 98.82 56874.23 88888.00 2018-09-02 09:37:48.913 245 11494.23 98.82 56874.29 88888.00 2018-09-02 09:37:49.413 245 11494.29 98.85 56874.29 88888.00 2018-09-02 09:37:49.913 245 11494.34 98.87 56874.28 88888.00 2018-09-02 09:37:50.413 245 11494.28 98.90 56874.25 88888.00 2018-09-02 09:37:50.913 245 11494.29 98.85 56874.22 88888.00 2018-09-02 09:37:51.413 245 11494.37 98.85 56874.23 88888.00 2018-09-02 09:37:51.913 245 11494.34 98.86 56874.30 88888.00 2018-09-02 09:37:52.413 245 11494.37 98.91 56874.35 88888.00 2018-09-02 09:37:52.913 245 11494.42 98.96 56874.30 88888.00 2018-09-02 09:37:54.413 245 11494.37 98.89 56874.27 88888.00 2018-09-02 09:37:54.913 245 11494.35 98.87 56874.22 88888.00 2018-09-02 09:37:55.413 245 11494.37 98.94 56874.25 88888.00 2018-09-02 09:37:55.913 245 11494.42 98.94 56874.30 88888.00 2018-09-02 09:37:56.413 245 11494.41 98.86 56874.28 88888.00 2018-09-02 09:37:56.913 245 11494.34 98.86 56874.25 88888.00 2018-09-02 09:37:57.413 245 11494.38 98.89 56874.27 88888.00 2018-09-02 09:37:57.913 245 11494.38 98.89 56874.24 88888.00 2018-09-02 09:37:58.413 245 11494.37 98.90 56874.27 88888.00 2018-09-02 09:37:58.913 245 11494.44 98.94 56874.31 88888.00 2018-09-02 09:37:59.413 245 11494.38 98.90 56874.29 88888.00 2018-09-02 09:37:59.913 245 11494.39 98.90 56874.31 88888.00 2018-09-02 09:38:00.413 245 11494.50 98.97 56874.31 88888.00 2018-09-02 09:38:00.913 245 11494.50 98.92 56874.31 88888.00 2018-09-02 09:38:01.413 245 11494.38 98.93 56874.36 88888.00 2018-09-02 09:38:01.913 245 11494.43 98.93 56874.36 88888.00 2018-09-02 09:38:02.413 245 11494.36 98.90 56874.32 88888.00 2018-09-02 09:38:02.913 245 11494.34 98.92 56874.37 88888.00 2018-09-02 09:38:03.413 245 11494.46 98.96 56874.36 88888.00 2018-09-02 09:38:03.913 245 11494.44 98.92 56874.47 88888.00 2018-09-02 09:38:04.413 245 11494.41 98.89 56874.43 88888.00 2018-09-02 09:38:04.913 245 11494.44 98.94 56874.35 88888.00 2018-09-02 09:38:05.413 245 11494.42 98.97 56874.34 88888.00 2018-09-02 09:38:05.913 245 11494.35 98.96 56874.35 88888.00 2018-09-02 09:38:06.413 245 11494.42 98.96 56874.37 88888.00 2018-09-02 09:38:06.913 245 11494.41 98.93 56874.38 88888.00 2018-09-02 09:38:07.413 245 11494.44 98.94 56874.40 88888.00 2018-09-02 09:38:07.913 245 11494.51 98.98 56874.40 88888.00 2018-09-02 09:38:08.413 245 11494.45 99.00 56874.38 88888.00 2018-09-02 09:38:08.913 245 11494.37 98.99 56874.44 88888.00 2018-09-02 09:38:09.413 245 11494.39 99.09 56874.42 88888.00 2018-09-02 09:38:09.913 245 11494.39 99.10 56874.49 88888.00 2018-09-02 09:38:10.413 245 11494.38 99.05 56874.50 88888.00 2018-09-02 09:38:10.913 245 11494.39 99.07 56874.47 88888.00 2018-09-02 09:38:11.913 245 11494.38 99.07 56874.53 88888.00 2018-09-02 09:38:12.413 245 11494.39 99.02 56874.54 88888.00 2018-09-02 09:38:12.913 245 11494.44 99.04 56874.49 88888.00 2018-09-02 09:38:13.413 245 11494.37 99.03 56874.47 88888.00 2018-09-02 09:38:13.913 245 11494.41 99.06 56874.51 88888.00 2018-09-02 09:38:14.413 245 11494.42 98.98 56874.61 88888.00 2018-09-02 09:38:14.913 245 11494.39 98.96 56874.64 88888.00 2018-09-02 09:38:15.413 245 11494.43 99.04 56874.66 88888.00 2018-09-02 09:38:15.913 245 11494.41 99.03 56874.67 88888.00 2018-09-02 09:38:16.413 245 11494.34 99.06 56874.64 88888.00 2018-09-02 09:38:16.913 245 11494.42 99.07 56874.56 88888.00 2018-09-02 09:38:17.413 245 11494.41 99.04 56874.58 88888.00 2018-09-02 09:38:17.913 245 11494.38 99.03 56874.56 88888.00 2018-09-02 09:38:18.413 245 11494.43 99.06 56874.57 88888.00 2018-09-02 09:38:18.913 245 11494.50 99.05 56874.64 88888.00 2018-09-02 09:38:19.413 245 11494.50 98.99 56874.60 88888.00 2018-09-02 09:38:19.913 245 11494.53 98.98 56874.53 88888.00 2018-09-02 09:38:20.413 245 11494.56 99.05 56874.53 88888.00 2018-09-02 09:38:20.913 245 11494.46 99.04 56874.56 88888.00 2018-09-02 09:38:21.413 245 11494.53 99.04 56874.55 88888.00 2018-09-02 09:38:21.913 245 11494.55 99.00 56874.53 88888.00 2018-09-02 09:38:22.413 245 11494.48 99.04 56874.54 88888.00 2018-09-02 09:38:22.913 245 11494.50 99.04 56874.48 88888.00 2018-09-02 09:38:23.413 245 11494.50 99.02 56874.44 88888.00 2018-09-02 09:38:23.913 245 11494.43 99.04 56874.47 88888.00 2018-09-02 09:38:24.413 245 11494.50 99.09 56874.45 88888.00 2018-09-02 09:38:24.913 245 11494.57 99.05 56874.42 88888.00 2018-09-02 09:38:25.413 245 11494.52 99.00 56874.38 88888.00 2018-09-02 09:38:25.913 245 11494.59 99.04 56874.42 88888.00 2018-09-02 09:38:26.413 245 11494.69 99.03 56874.45 88888.00 2018-09-02 09:38:26.913 245 11494.57 99.00 56874.47 88888.00 2018-09-02 09:38:27.413 245 11494.53 98.99 56874.49 88888.00 2018-09-02 09:38:27.913 245 11494.59 98.98 56874.49 88888.00 2018-09-02 09:38:28.413 245 11494.57 99.00 56874.49 88888.00 2018-09-02 09:38:28.913 245 11494.58 99.05 56874.50 88888.00 2018-09-02 09:38:29.413 245 11494.60 99.00 56874.51 88888.00 2018-09-02 09:38:29.913 245 11494.57 98.99 56874.55 88888.00 2018-09-02 09:38:30.413 245 11494.56 98.99 56874.55 88888.00 2018-09-02 09:38:30.913 245 11494.59 98.96 56874.58 88888.00 2018-09-02 09:38:31.413 245 11494.51 98.97 56874.63 88888.00 2018-09-02 09:38:31.913 245 11494.48 99.03 56874.64 88888.00 2018-09-02 09:38:32.413 245 11494.52 99.02 56874.64 88888.00 2018-09-02 09:38:32.913 245 11494.46 98.94 56874.61 88888.00 2018-09-02 09:38:33.413 245 11494.44 98.99 56874.63 88888.00 2018-09-02 09:38:33.913 245 11494.48 98.94 56874.68 88888.00 2018-09-02 09:38:34.413 245 11494.38 98.93 56874.64 88888.00 2018-09-02 09:38:35.413 245 11494.43 98.98 56874.62 88888.00 2018-09-02 09:38:35.913 245 11494.42 98.94 56874.64 88888.00 2018-09-02 09:38:36.413 245 11494.44 98.96 56874.66 88888.00 2018-09-02 09:38:36.913 245 11494.50 98.91 56874.67 88888.00 2018-09-02 09:38:37.413 245 11494.41 98.87 56874.69 88888.00 2018-09-02 09:38:37.913 245 11494.39 98.92 56874.69 88888.00 2018-09-02 09:38:38.413 245 11494.41 98.89 56874.66 88888.00 2018-09-02 09:38:38.913 245 11494.41 98.85 56874.62 88888.00 2018-09-02 09:38:39.413 245 11494.38 98.89 56874.66 88888.00 2018-09-02 09:38:39.913 245 11494.37 98.90 56874.64 88888.00 2018-09-02 09:38:40.413 245 11494.32 98.86 56874.64 88888.00 2018-09-02 09:38:40.913 245 11494.34 98.90 56874.66 88888.00 2018-09-02 09:38:41.413 245 11494.43 98.87 56874.66 88888.00 2018-09-02 09:38:41.913 245 11494.37 98.82 56874.66 88888.00 2018-09-02 09:38:42.413 245 11494.39 98.87 56874.68 88888.00 2018-09-02 09:38:42.913 245 11494.41 98.91 56874.62 88888.00 2018-09-02 09:38:43.413 245 11494.39 98.93 56874.55 88888.00 2018-09-02 09:38:43.913 245 11494.36 98.92 56874.60 88888.00 2018-09-02 09:38:44.413 245 11494.42 98.87 56874.53 88888.00 2018-09-02 09:38:45.413 245 11494.37 98.87 56874.57 88888.00 2018-09-02 09:38:45.913 245 11494.41 98.87 56874.55 88888.00 2018-09-02 09:38:46.413 245 11494.31 98.84 56874.50 88888.00 2018-09-02 09:38:46.913 245 11494.30 98.87 56874.44 88888.00 2018-09-02 09:38:47.413 245 11494.35 98.80 56874.45 88888.00 2018-09-02 09:38:47.913 245 11494.31 98.75 56874.42 88888.00 2018-09-02 09:38:48.413 245 11494.34 98.76 56874.47 88888.00 2018-09-02 09:38:48.913 245 11494.44 98.75 56874.44 88888.00 2018-09-02 09:38:49.413 245 11494.38 98.77 56874.47 88888.00 2018-09-02 09:38:49.913 245 11494.32 98.80 56874.44 88888.00 2018-09-02 09:38:50.413 245 11494.31 98.83 56874.44 88888.00 2018-09-02 09:38:50.913 245 11494.29 98.83 56874.44 88888.00 2018-09-02 09:38:51.413 245 11494.35 98.82 56874.40 88888.00 2018-09-02 09:38:51.913 245 11494.38 98.84 56874.36 88888.00 2018-09-02 09:38:52.413 245 11494.31 98.80 56874.36 88888.00 2018-09-02 09:38:52.913 245 11494.32 98.77 56874.37 88888.00 2018-09-02 09:38:53.413 245 11494.38 98.77 56874.34 88888.00 2018-09-02 09:38:53.913 245 11494.38 98.79 56874.37 88888.00 2018-09-02 09:38:54.413 245 11494.36 98.82 56874.37 88888.00 2018-09-02 09:38:54.913 245 11494.34 98.75 56874.37 88888.00 2018-09-02 09:38:55.413 245 11494.25 98.72 56874.38 88888.00 2018-09-02 09:38:55.913 245 11494.23 98.79 56874.32 88888.00 2018-09-02 09:38:56.413 245 11494.30 98.75 56874.35 88888.00 2018-09-02 09:38:56.913 245 11494.27 98.75 56874.31 88888.00 2018-09-02 09:38:57.413 245 11494.24 98.78 56874.36 88888.00 2018-09-02 09:38:57.913 245 11494.29 98.77 56874.38 88888.00 2018-09-02 09:38:58.413 245 11494.27 98.75 56874.40 88888.00 2018-09-02 09:38:58.913 245 11494.23 98.76 56874.37 88888.00 2018-09-02 09:38:59.413 245 11494.25 98.72 56874.40 88888.00 2018-09-02 09:38:59.913 245 11494.23 98.71 56874.37 88888.00 2018-09-02 09:39:00.413 245 11494.21 98.75 56874.34 88888.00 2018-09-02 09:39:00.913 245 11494.28 98.73 56874.31 88888.00 2018-09-02 09:39:01.413 245 11494.27 98.73 56874.30 88888.00 2018-09-02 09:39:01.913 245 11494.23 98.78 56874.30 88888.00 2018-09-02 09:39:02.413 245 11494.34 98.75 56874.34 88888.00 2018-09-02 09:39:02.913 245 11494.30 98.75 56874.29 88888.00 2018-09-02 09:39:03.413 245 11494.15 98.73 56874.27 88888.00 2018-09-02 09:39:03.913 245 11494.24 98.76 56874.22 88888.00 2018-09-02 09:39:04.413 245 11494.22 98.75 56874.18 88888.00 2018-09-02 09:39:04.913 245 11494.17 98.77 56874.23 88888.00 2018-09-02 09:39:05.413 245 11494.29 98.75 56874.15 88888.00 2018-09-02 09:39:05.913 245 11494.18 98.75 56874.10 88888.00 2018-09-02 09:39:06.413 245 11494.14 98.70 56874.05 88888.00 2018-09-02 09:39:06.913 245 11494.20 98.64 56874.08 88888.00 2018-09-02 09:39:07.413 245 11494.20 98.63 56874.03 88888.00 2018-09-02 09:39:07.913 245 11494.18 98.72 56873.99 88888.00 2018-09-02 09:39:08.413 245 11494.24 98.70 56873.93 88888.00 2018-09-02 09:39:08.913 245 11494.29 98.69 56873.93 88888.00 2018-09-02 09:39:09.413 245 11494.29 98.71 56873.95 88888.00 2018-09-02 09:39:09.913 245 11494.31 98.76 56873.90 88888.00 2018-09-02 09:39:10.413 245 11494.25 98.77 56873.84 88888.00 2018-09-02 09:39:10.913 245 11494.24 98.78 56873.80 88888.00 2018-09-02 09:39:11.413 245 11494.32 98.76 56873.85 88888.00 2018-09-02 09:39:11.913 245 11494.30 98.70 56873.84 88888.00 2018-09-02 09:39:12.413 245 11494.25 98.77 56873.79 88888.00 2018-09-02 09:39:12.913 245 11494.29 98.80 56873.78 88888.00 2018-09-02 09:39:13.413 245 11494.24 98.68 56873.76 88888.00 2018-09-02 09:39:13.913 245 11494.24 98.72 56873.77 88888.00 2018-09-02 09:39:14.413 245 11494.37 98.77 56873.80 88888.00 2018-09-02 09:39:14.913 245 11494.34 98.75 56873.76 88888.00 2018-09-02 09:39:15.413 245 11494.35 98.75 56873.73 88888.00 2018-09-02 09:39:15.913 245 11494.38 98.76 56873.74 88888.00 2018-09-02 09:39:16.913 245 11494.32 98.79 56873.76 88888.00 2018-09-02 09:39:17.413 245 11494.35 98.82 56873.78 88888.00 2018-09-02 09:39:17.913 245 11494.34 98.83 56873.74 88888.00 2018-09-02 09:39:18.413 245 11494.31 98.80 56873.74 88888.00 2018-09-02 09:39:18.913 245 11494.35 98.82 56873.74 88888.00 2018-09-02 09:39:19.413 245 11494.41 98.80 56873.73 88888.00 2018-09-02 09:39:19.913 245 11494.37 98.80 56873.72 88888.00 2018-09-02 09:39:20.413 245 11494.43 98.86 56873.78 88888.00 2018-09-02 09:39:20.913 245 11494.45 98.87 56873.80 88888.00 2018-09-02 09:39:21.413 245 11494.38 98.86 56873.89 88888.00 2018-09-02 09:39:21.913 245 11494.41 98.91 56873.89 88888.00 2018-09-02 09:39:22.413 245 11494.38 98.89 56873.83 88888.00 2018-09-02 09:39:22.913 245 11494.37 98.90 56873.80 88888.00 2018-09-02 09:39:23.413 245 11494.43 98.91 56873.85 88888.00 2018-09-02 09:39:23.913 245 11494.38 98.90 56873.91 88888.00 2018-09-02 09:39:24.413 245 11494.36 98.93 56873.91 88888.00 2018-09-02 09:39:24.913 245 11494.46 98.96 56873.90 88888.00 2018-09-02 09:39:25.413 245 11494.46 98.97 56873.92 88888.00 2018-09-02 09:39:25.913 245 11494.46 98.97 56873.91 88888.00 2018-09-02 09:39:26.413 245 11494.56 98.96 56873.91 88888.00 2018-09-02 09:39:26.913 245 11494.56 98.97 56873.92 88888.00 2018-09-02 09:39:27.413 245 11494.49 99.02 56873.90 88888.00 2018-09-02 09:39:27.913 245 11494.52 99.02 56873.92 88888.00 2018-09-02 09:39:28.413 245 11494.51 98.97 56873.93 88888.00 2018-09-02 09:39:28.913 245 11494.43 98.93 56873.90 88888.00 2018-09-02 09:39:29.413 245 11494.53 98.96 56873.89 88888.00 2018-09-02 09:39:29.913 245 11494.59 98.97 56873.89 88888.00 2018-09-02 09:39:30.413 245 11494.56 98.98 56873.92 88888.00 2018-09-02 09:39:30.913 245 11494.60 98.97 56873.92 88888.00 2018-09-02 09:39:31.413 245 11494.63 98.97 56873.91 88888.00 2018-09-02 09:39:31.913 245 11494.56 98.97 56873.90 88888.00 2018-09-02 09:39:32.413 245 11494.62 98.92 56873.92 88888.00 2018-09-02 09:39:32.913 245 11494.63 98.91 56873.98 88888.00 2018-09-02 09:39:33.413 245 11494.57 98.99 56873.99 88888.00 2018-09-02 09:39:33.913 245 11494.57 98.99 56873.92 88888.00 2018-09-02 09:39:34.413 245 11494.66 98.96 56873.92 88888.00 2018-09-02 09:39:34.913 245 11494.64 98.99 56873.95 88888.00 2018-09-02 09:39:35.413 245 11494.64 99.00 56873.92 88888.00 2018-09-02 09:39:35.913 245 11494.69 98.99 56873.90 88888.00 2018-09-02 09:39:36.413 245 11494.62 98.94 56873.90 88888.00 2018-09-02 09:39:36.913 245 11494.57 98.97 56873.84 88888.00 2018-09-02 09:39:37.413 245 11494.64 98.96 56873.85 88888.00 2018-09-02 09:39:37.913 245 11494.57 98.97 56873.91 88888.00 2018-09-02 09:39:38.413 245 11494.67 98.92 56873.91 88888.00 2018-09-02 09:39:38.913 245 11494.73 98.91 56873.91 88888.00 2018-09-02 09:39:39.413 245 11494.64 98.85 56873.92 88888.00 2018-09-02 09:39:39.913 245 11494.67 98.86 56873.89 88888.00 2018-09-02 09:39:40.413 245 11494.67 98.90 56873.89 88888.00 2018-09-02 09:39:40.913 245 11494.67 98.92 56873.87 88888.00 2018-09-02 09:39:41.413 245 11494.64 98.98 56873.89 88888.00 2018-09-02 09:39:41.913 245 11494.65 98.94 56873.90 88888.00 2018-09-02 09:39:42.413 245 11494.58 98.84 56873.86 88888.00 2018-09-02 09:39:42.913 245 11494.57 98.89 56873.79 88888.00 2018-09-02 09:39:43.413 245 11494.63 98.92 56873.83 88888.00 2018-09-02 09:39:43.913 245 11494.53 98.89 56873.80 88888.00 2018-09-02 09:39:44.413 245 11494.48 98.80 56873.77 88888.00 2018-09-02 09:39:44.913 245 11494.57 98.84 56873.82 88888.00 2018-09-02 09:39:45.413 245 11494.53 98.91 56873.80 88888.00 2018-09-02 09:39:45.913 245 11494.55 98.93 56873.85 88888.00 2018-09-02 09:39:46.413 245 11494.53 98.90 56873.92 88888.00 2018-09-02 09:39:46.913 245 11494.44 98.83 56873.85 88888.00 2018-09-02 09:39:47.413 245 11494.45 98.85 56873.92 88888.00 2018-09-02 09:39:47.913 245 11494.51 98.86 56873.97 88888.00 2018-09-02 09:39:48.413 245 11494.45 98.86 56873.95 88888.00 2018-09-02 09:39:48.913 245 11494.43 98.85 56874.03 88888.00 2018-09-02 09:39:49.413 245 11494.46 98.79 56873.99 88888.00 2018-09-02 09:39:49.913 245 11494.44 98.78 56874.02 88888.00 2018-09-02 09:39:50.413 245 11494.43 98.80 56874.04 88888.00 2018-09-02 09:39:50.913 245 11494.51 98.87 56874.11 88888.00 2018-09-02 09:39:51.413 245 11494.44 98.79 56874.10 88888.00 2018-09-02 09:39:51.913 245 11494.43 98.78 56874.12 88888.00 2018-09-02 09:39:52.413 245 11494.43 98.73 56874.09 88888.00 2018-09-02 09:39:52.913 245 11494.35 98.64 56874.05 88888.00 2018-09-02 09:39:53.413 245 11494.28 98.69 56874.11 88888.00 2018-09-02 09:39:53.913 245 11494.35 98.72 56874.19 88888.00 2018-09-02 09:39:54.413 245 11494.31 98.76 56874.24 88888.00 2018-09-02 09:39:54.913 245 11494.30 98.80 56874.24 88888.00 2018-09-02 09:39:55.404 245 11494.32 98.73 56874.25 88888.00 2018-09-02 09:39:55.904 245 11494.28 98.68 56874.31 88888.00 2018-09-02 09:39:56.404 245 11494.27 98.71 56874.31 88888.00 2018-09-02 09:39:56.904 245 11494.29 98.79 56874.32 88888.00 2018-09-02 09:39:57.404 245 11494.22 98.72 56874.34 88888.00 2018-09-02 09:39:58.404 245 11494.24 98.72 56874.40 88888.00 2018-09-02 09:39:58.904 245 11494.29 98.71 56874.37 88888.00 2018-09-02 09:39:59.404 245 11494.28 98.70 56874.36 88888.00 2018-09-02 09:39:59.904 245 11494.30 98.71 56874.38 88888.00 2018-09-02 09:40:00.404 245 11494.22 98.71 56874.42 88888.00 2018-09-02 09:40:00.904 245 11494.20 98.73 56874.42 88888.00 2018-09-02 09:40:01.404 245 11494.23 98.76 56874.45 88888.00 2018-09-02 09:40:01.904 245 11494.15 98.70 56874.44 88888.00 2018-09-02 09:40:02.404 245 11494.07 98.73 56874.49 88888.00 2018-09-02 09:40:02.904 245 11494.13 98.77 56874.47 88888.00 2018-09-02 09:40:03.404 245 11494.09 98.72 56874.44 88888.00 2018-09-02 09:40:03.904 245 11494.11 98.72 56874.50 88888.00 2018-09-02 09:40:04.404 245 11494.20 98.72 56874.49 88888.00 2018-09-02 09:40:04.904 245 11494.14 98.76 56874.44 88888.00 2018-09-02 09:40:05.404 245 11494.15 98.79 56874.42 88888.00 2018-09-02 09:40:05.904 245 11494.21 98.78 56874.40 88888.00 2018-09-02 09:40:06.404 245 11494.20 98.77 56874.42 88888.00 2018-09-02 09:40:06.904 245 11494.14 98.78 56874.42 88888.00 2018-09-02 09:40:07.404 245 11494.15 98.82 56874.42 88888.00 2018-09-02 09:40:07.904 245 11494.14 98.79 56874.42 88888.00 2018-09-02 09:40:08.404 245 11494.09 98.73 56874.37 88888.00 2018-09-02 09:40:08.904 245 11494.18 98.76 56874.43 88888.00 2018-09-02 09:40:09.404 245 11494.17 98.73 56874.43 88888.00 2018-09-02 09:40:09.904 245 11494.11 98.73 56874.45 88888.00 2018-09-02 09:40:10.404 245 11494.15 98.80 56874.42 88888.00 2018-09-02 09:40:10.904 245 11494.14 98.83 56874.41 88888.00 2018-09-02 09:40:11.404 245 11494.10 98.83 56874.40 88888.00 2018-09-02 09:40:11.904 245 11494.10 98.85 56874.37 88888.00 2018-09-02 09:40:12.404 245 11494.14 98.76 56874.35 88888.00 2018-09-02 09:40:12.904 245 11494.16 98.76 56874.37 88888.00 2018-09-02 09:40:13.404 245 11494.18 98.77 56874.36 88888.00 2018-09-02 09:40:13.904 245 11494.23 98.78 56874.40 88888.00 2018-09-02 09:40:14.404 245 11494.13 98.77 56874.42 88888.00 2018-09-02 09:40:14.904 245 11494.17 98.79 56874.44 88888.00 2018-09-02 09:40:15.404 245 11494.18 98.80 56874.38 88888.00 2018-09-02 09:40:15.904 245 11494.14 98.78 56874.32 88888.00 2018-09-02 09:40:16.404 245 11494.14 98.71 56874.35 88888.00 2018-09-02 09:40:16.904 245 11494.23 98.72 56874.38 88888.00 2018-09-02 09:40:17.404 245 11494.15 98.70 56874.30 88888.00 2018-09-02 09:40:17.904 245 11494.15 98.72 56874.24 88888.00 2018-09-02 09:40:18.404 245 11494.22 98.71 56874.23 88888.00 2018-09-02 09:40:18.904 245 11494.14 98.73 56874.19 88888.00 2018-09-02 09:40:19.404 245 11494.17 98.73 56874.16 88888.00 2018-09-02 09:40:19.904 245 11494.21 98.70 56874.15 88888.00 2018-09-02 09:40:20.404 245 11494.17 98.71 56874.16 88888.00 2018-09-02 09:40:20.904 245 11494.24 98.72 56874.15 88888.00 2018-09-02 09:40:21.404 245 11494.24 98.76 56874.19 88888.00 2018-09-02 09:40:21.904 245 11494.18 98.73 56874.18 88888.00 2018-09-02 09:40:22.404 245 11494.21 98.77 56874.11 88888.00 2018-09-02 09:40:22.904 245 11494.27 98.79 56874.04 88888.00 2018-09-02 09:40:23.404 245 11494.23 98.75 56874.10 88888.00 2018-09-02 09:40:23.904 245 11494.29 98.78 56874.11 88888.00 2018-09-02 09:40:24.404 245 11494.31 98.76 56874.16 88888.00 2018-09-02 09:40:24.904 245 11494.28 98.75 56874.13 88888.00 2018-09-02 09:40:25.404 245 11494.29 98.78 56874.15 88888.00 2018-09-02 09:40:25.904 245 11494.35 98.80 56874.13 88888.00 2018-09-02 09:40:26.404 245 11494.34 98.78 56874.10 88888.00 2018-09-02 09:40:26.904 245 11494.39 98.79 56874.11 88888.00 2018-09-02 09:40:27.404 245 11494.46 98.78 56874.08 88888.00 2018-09-02 09:40:27.904 245 11494.39 98.82 56874.09 88888.00 2018-09-02 09:40:28.404 245 11494.42 98.90 56874.11 88888.00 2018-09-02 09:40:28.904 245 11494.49 98.98 56874.05 88888.00 2018-09-02 09:40:30.404 245 11494.50 98.87 56874.02 88888.00 2018-09-02 09:40:30.904 245 11494.45 98.84 56874.04 88888.00 2018-09-02 09:40:31.404 245 11494.53 98.87 56874.05 88888.00 2018-09-02 09:40:31.904 245 11494.57 98.89 56874.04 88888.00 2018-09-02 09:40:32.404 245 11494.55 98.90 56873.97 88888.00 2018-09-02 09:40:32.904 245 11494.57 98.96 56873.95 88888.00 2018-09-02 09:40:33.404 245 11494.58 98.93 56873.97 88888.00 2018-09-02 09:40:33.904 245 11494.51 98.96 56873.99 88888.00 2018-09-02 09:40:34.404 245 11494.55 98.96 56873.93 88888.00 2018-09-02 09:40:34.904 245 11494.66 98.94 56873.85 88888.00 2018-09-02 09:40:35.404 245 11494.57 98.92 56873.85 88888.00 2018-09-02 09:40:35.904 245 11494.57 98.99 56873.89 88888.00 2018-09-02 09:40:36.404 245 11494.65 98.96 56873.80 88888.00 2018-09-02 09:40:36.904 245 11494.57 98.93 56873.74 88888.00 2018-09-02 09:40:37.404 245 11494.65 98.99 56873.73 88888.00 2018-09-02 09:40:37.904 245 11494.78 98.99 56873.72 88888.00 2018-09-02 09:40:38.404 245 11494.67 98.96 56873.73 88888.00 2018-09-02 09:40:38.904 245 11494.69 98.93 56873.78 88888.00 2018-09-02 09:40:39.904 245 11494.76 98.99 56873.71 88888.00 2018-09-02 09:40:40.404 245 11494.76 98.96 56873.71 88888.00 2018-09-02 09:40:40.904 245 11494.76 98.97 56873.73 88888.00 2018-09-02 09:40:41.404 245 11494.73 99.04 56873.71 88888.00 2018-09-02 09:40:41.904 245 11494.79 99.05 56873.68 88888.00 2018-09-02 09:40:42.404 245 11494.87 99.00 56873.65 88888.00 2018-09-02 09:40:42.904 245 11494.83 99.00 56873.65 88888.00 2018-09-02 09:40:43.404 245 11494.86 99.00 56873.65 88888.00 2018-09-02 09:40:43.904 245 11494.94 99.00 56873.61 88888.00 2018-09-02 09:40:44.404 245 11494.87 99.03 56873.67 88888.00 2018-09-02 09:40:44.904 245 11494.89 99.09 56873.67 88888.00 2018-09-02 09:40:45.404 245 11494.92 99.05 56873.65 88888.00 2018-09-02 09:40:45.904 245 11494.91 99.02 56873.63 88888.00 2018-09-02 09:40:46.404 245 11494.97 99.03 56873.70 88888.00 2018-09-02 09:40:46.904 245 11495.04 98.97 56873.74 88888.00 2018-09-02 09:40:47.404 245 11495.00 98.98 56873.73 88888.00 2018-09-02 09:40:47.904 245 11495.03 99.09 56873.70 88888.00 2018-09-02 09:40:48.404 245 11495.01 99.00 56873.66 88888.00 2018-09-02 09:40:48.904 245 11494.97 98.98 56873.61 88888.00 2018-09-02 09:40:49.404 245 11494.98 98.98 56873.68 88888.00 2018-09-02 09:40:49.904 245 11495.04 98.96 56873.67 88888.00 2018-09-02 09:40:50.404 245 11495.04 99.03 56873.71 88888.00 2018-09-02 09:40:50.904 245 11495.03 99.00 56873.73 88888.00 2018-09-02 09:40:51.404 245 11495.10 98.92 56873.72 88888.00 2018-09-02 09:40:51.904 245 11495.03 99.03 56873.66 88888.00 2018-09-02 09:40:52.404 245 11494.97 99.06 56873.65 88888.00 2018-09-02 09:40:52.904 245 11495.07 99.10 56873.67 88888.00 2018-09-02 09:40:53.404 245 11495.08 99.10 56873.70 88888.00 2018-09-02 09:40:53.904 245 11495.08 99.10 56873.65 88888.00 2018-09-02 09:40:54.404 245 11495.10 99.10 56873.67 88888.00 2018-09-02 09:40:54.904 245 11495.06 99.14 56873.71 88888.00 2018-09-02 09:40:55.404 245 11495.03 99.13 56873.68 88888.00 2018-09-02 09:40:55.904 245 11495.11 99.14 56873.68 88888.00 2018-09-02 09:40:56.404 245 11495.06 99.14 56873.68 88888.00 2018-09-02 09:40:56.904 245 11495.01 99.14 56873.72 88888.00 2018-09-02 09:40:57.404 245 11495.12 99.13 56873.68 88888.00 2018-09-02 09:40:57.904 245 11495.10 99.13 56873.72 88888.00 2018-09-02 09:40:58.404 245 11495.04 99.16 56873.80 88888.00 2018-09-02 09:40:58.904 245 11495.11 99.11 56873.82 88888.00 2018-09-02 09:40:59.404 245 11495.03 99.06 56873.77 88888.00 2018-09-02 09:40:59.904 245 11494.99 99.11 56873.76 88888.00 2018-09-02 09:41:00.404 245 11495.05 99.14 56873.79 88888.00 2018-09-02 09:41:00.904 245 11495.04 99.16 56873.83 88888.00 2018-09-02 09:41:01.404 245 11495.05 99.14 56873.84 88888.00 2018-09-02 09:41:01.904 245 11495.12 99.09 56873.84 88888.00 2018-09-02 09:41:02.404 245 11495.04 99.07 56873.80 88888.00 2018-09-02 09:41:02.904 245 11495.00 99.10 56873.80 88888.00 2018-09-02 09:41:03.404 245 11495.05 99.11 56873.84 88888.00 2018-09-02 09:41:03.904 245 11495.03 99.09 56873.83 88888.00 2018-09-02 09:41:04.404 245 11494.93 99.09 56873.77 88888.00 2018-09-02 09:41:04.904 245 11494.99 99.10 56873.77 88888.00 2018-09-02 09:41:05.404 245 11494.94 99.06 56873.85 88888.00 2018-09-02 09:41:05.904 245 11494.98 99.11 56873.92 88888.00 2018-09-02 09:41:06.404 245 11495.03 99.10 56873.90 88888.00 2018-09-02 09:41:06.904 245 11495.00 99.07 56873.86 88888.00 2018-09-02 09:41:07.404 245 11494.94 99.11 56873.90 88888.00 2018-09-02 09:41:07.904 245 11494.98 99.11 56873.90 88888.00 2018-09-02 09:41:08.404 245 11494.91 99.04 56873.89 88888.00 2018-09-02 09:41:08.904 245 11494.89 99.04 56873.91 88888.00 2018-09-02 09:41:09.404 245 11494.90 99.06 56873.89 88888.00 2018-09-02 09:41:09.904 245 11494.85 99.03 56873.85 88888.00 2018-09-02 09:41:10.404 245 11494.87 99.05 56873.87 88888.00 2018-09-02 09:41:11.404 245 11494.86 98.99 56873.89 88888.00 2018-09-02 09:41:11.904 245 11494.83 99.00 56873.92 88888.00 2018-09-02 09:41:12.404 245 11494.87 98.96 56873.97 88888.00 2018-09-02 09:41:12.904 245 11494.83 98.91 56873.95 88888.00 2018-09-02 09:41:13.404 245 11494.76 98.92 56873.91 88888.00 2018-09-02 09:41:13.904 245 11494.79 98.90 56873.92 88888.00 2018-09-02 09:41:14.404 245 11494.76 98.89 56873.95 88888.00 2018-09-02 09:41:14.904 245 11494.69 98.83 56873.95 88888.00 2018-09-02 09:41:15.404 245 11494.77 98.85 56873.91 88888.00 2018-09-02 09:41:15.904 245 11494.76 98.85 56873.93 88888.00 2018-09-02 09:41:16.404 245 11494.69 98.90 56873.93 88888.00 2018-09-02 09:41:16.904 245 11494.70 98.92 56873.99 88888.00 2018-09-02 09:41:17.404 245 11494.71 98.84 56873.95 88888.00 2018-09-02 09:41:17.904 245 11494.70 98.86 56873.96 88888.00 2018-09-02 09:41:18.404 245 11494.70 98.89 56873.95 88888.00 2018-09-02 09:41:18.904 245 11494.67 98.83 56873.96 88888.00 2018-09-02 09:41:19.404 245 11494.58 98.85 56873.96 88888.00 2018-09-02 09:41:19.904 245 11494.63 98.82 56873.96 88888.00 2018-09-02 09:41:20.404 245 11494.63 98.75 56873.93 88888.00 2018-09-02 09:41:21.404 245 11494.55 98.70 56873.92 88888.00 2018-09-02 09:41:21.904 245 11494.57 98.65 56873.91 88888.00 2018-09-02 09:41:22.404 245 11494.51 98.71 56873.91 88888.00 2018-09-02 09:41:22.904 245 11494.56 98.73 56873.96 88888.00 2018-09-02 09:41:23.404 245 11494.56 98.68 56873.90 88888.00 2018-09-02 09:41:23.904 245 11494.45 98.69 56873.86 88888.00 2018-09-02 09:41:24.404 245 11494.48 98.71 56873.92 88888.00 2018-09-02 09:41:24.904 245 11494.48 98.59 56873.89 88888.00 2018-09-02 09:41:25.404 245 11494.48 98.55 56873.85 88888.00 2018-09-02 09:41:25.904 245 11494.49 98.53 56873.91 88888.00 2018-09-02 09:41:26.404 245 11494.44 98.53 56873.89 88888.00 2018-09-02 09:41:26.904 245 11494.39 98.52 56873.86 88888.00 2018-09-02 09:41:27.404 245 11494.49 98.57 56873.85 88888.00 2018-09-02 09:41:27.904 245 11494.41 98.57 56873.77 88888.00 2018-09-02 09:41:28.404 245 11494.30 98.62 56873.78 88888.00 2018-09-02 09:41:28.904 245 11494.38 98.59 56873.78 88888.00 2018-09-02 09:41:29.404 245 11494.37 98.51 56873.74 88888.00 2018-09-02 09:41:29.904 245 11494.32 98.44 56873.77 88888.00 2018-09-02 09:41:30.404 245 11494.35 98.48 56873.89 88888.00 2018-09-02 09:41:30.904 245 11494.31 98.52 56873.87 88888.00 2018-09-02 09:41:31.404 245 11494.23 98.55 56873.86 88888.00 2018-09-02 09:41:31.904 245 11494.28 98.50 56873.86 88888.00 2018-09-02 09:41:32.404 245 11494.28 98.51 56873.87 88888.00 2018-09-02 09:41:32.904 245 11494.23 98.45 56873.84 88888.00 2018-09-02 09:41:33.404 245 11494.23 98.43 56873.85 88888.00 2018-09-02 09:41:33.904 245 11494.24 98.42 56873.85 88888.00 2018-09-02 09:41:34.404 245 11494.25 98.41 56873.84 88888.00 2018-09-02 09:41:34.904 245 11494.29 98.42 56873.87 88888.00 2018-09-02 09:41:35.404 245 11494.25 98.42 56873.91 88888.00 2018-09-02 09:41:35.904 245 11494.17 98.41 56873.92 88888.00 2018-09-02 09:41:36.404 245 11494.22 98.42 56873.89 88888.00 2018-09-02 09:41:36.904 245 11494.22 98.44 56873.80 88888.00 2018-09-02 09:41:37.404 245 11494.20 98.41 56873.77 88888.00 2018-09-02 09:41:37.904 245 11494.24 98.39 56873.74 88888.00 2018-09-02 09:41:38.404 245 11494.22 98.35 56873.73 88888.00 2018-09-02 09:41:38.904 245 11494.07 98.31 56873.73 88888.00 2018-09-02 09:41:39.404 245 11494.18 98.32 56873.66 88888.00 2018-09-02 09:41:39.904 245 11494.15 98.31 56873.72 88888.00 2018-09-02 09:41:40.404 245 11494.13 98.32 56873.67 88888.00 2018-09-02 09:41:40.904 245 11494.23 98.31 56873.63 88888.00 2018-09-02 09:41:41.404 245 11494.17 98.34 56873.61 88888.00 2018-09-02 09:41:41.904 245 11494.09 98.34 56873.63 88888.00 2018-09-02 09:41:42.404 245 11494.15 98.34 56873.63 88888.00 2018-09-02 09:41:42.904 245 11494.21 98.31 56873.61 88888.00 2018-09-02 09:41:43.404 245 11494.17 98.32 56873.55 88888.00 2018-09-02 09:41:43.904 245 11494.24 98.34 56873.53 88888.00 2018-09-02 09:41:44.404 245 11494.27 98.34 56873.50 88888.00 2018-09-02 09:41:44.904 245 11494.22 98.37 56873.48 88888.00 2018-09-02 09:41:45.404 245 11494.20 98.36 56873.51 88888.00 2018-09-02 09:41:45.904 245 11494.27 98.32 56873.48 88888.00 2018-09-02 09:41:46.404 245 11494.27 98.30 56873.51 88888.00 2018-09-02 09:41:46.904 245 11494.29 98.31 56873.50 88888.00 2018-09-02 09:41:47.404 245 11494.34 98.26 56873.45 88888.00 2018-09-02 09:41:47.904 245 11494.28 98.26 56873.42 88888.00 2018-09-02 09:41:48.404 245 11494.30 98.32 56873.47 88888.00 2018-09-02 09:41:48.904 245 11494.37 98.35 56873.48 88888.00 2018-09-02 09:41:49.404 245 11494.32 98.38 56873.46 88888.00 2018-09-02 09:41:49.904 245 11494.36 98.38 56873.42 88888.00 2018-09-02 09:41:50.404 245 11494.37 98.37 56873.45 88888.00 2018-09-02 09:41:50.904 245 11494.29 98.34 56873.42 88888.00 2018-09-02 09:41:51.404 245 11494.24 98.32 56873.42 88888.00 2018-09-02 09:41:51.904 245 11494.36 98.34 56873.38 88888.00 2018-09-02 09:41:52.904 245 11494.38 98.34 56873.32 88888.00 2018-09-02 09:41:53.404 245 11494.37 98.34 56873.29 88888.00 2018-09-02 09:41:53.904 245 11494.31 98.31 56873.33 88888.00 2018-09-02 09:41:54.404 245 11494.32 98.32 56873.40 88888.00 2018-09-02 09:41:54.904 245 11494.31 98.32 56873.41 88888.00 2018-09-02 09:41:55.404 245 11494.30 98.31 56873.35 88888.00 2018-09-02 09:41:55.904 245 11494.43 98.38 56873.32 88888.00 2018-09-02 09:41:56.404 245 11494.43 98.42 56873.34 88888.00 2018-09-02 09:41:56.904 245 11494.36 98.37 56873.34 88888.00 2018-09-02 09:41:57.404 245 11494.42 98.36 56873.38 88888.00 2018-09-02 09:41:57.904 245 11494.42 98.37 56873.47 88888.00 2018-09-02 09:41:58.404 245 11494.34 98.38 56873.44 88888.00 2018-09-02 09:41:58.904 245 11494.39 98.36 56873.39 88888.00 2018-09-02 09:41:59.404 245 11494.43 98.41 56873.45 88888.00 2018-09-02 09:41:59.904 245 11494.37 98.36 56873.42 88888.00 2018-09-02 09:42:00.904 245 11494.45 98.37 56873.45 88888.00 2018-09-02 09:42:01.404 245 11494.42 98.37 56873.50 88888.00 2018-09-02 09:42:01.904 245 11494.38 98.35 56873.57 88888.00 2018-09-02 09:42:02.404 245 11494.37 98.32 56873.52 88888.00 2018-09-02 09:42:02.904 245 11494.34 98.32 56873.48 88888.00 2018-09-02 09:42:03.404 245 11494.39 98.41 56873.54 88888.00 2018-09-02 09:42:03.904 245 11494.45 98.37 56873.55 88888.00 2018-09-02 09:42:04.404 245 11494.35 98.32 56873.58 88888.00 2018-09-02 09:42:04.904 245 11494.36 98.38 56873.64 88888.00 2018-09-02 09:42:05.404 245 11494.38 98.36 56873.64 88888.00 2018-09-02 09:42:05.904 245 11494.37 98.38 56873.63 88888.00 2018-09-02 09:42:06.404 245 11494.32 98.42 56873.66 88888.00 2018-09-02 09:42:06.904 245 11494.38 98.41 56873.68 88888.00 2018-09-02 09:42:07.404 245 11494.35 98.38 56873.67 88888.00 2018-09-02 09:42:07.904 245 11494.37 98.39 56873.74 88888.00 2018-09-02 09:42:08.404 245 11494.44 98.41 56873.71 88888.00 2018-09-02 09:42:08.904 245 11494.31 98.43 56873.71 88888.00 2018-09-02 09:42:09.404 245 11494.30 98.42 56873.73 88888.00 2018-09-02 09:42:09.904 245 11494.35 98.43 56873.73 88888.00 2018-09-02 09:42:10.404 245 11494.30 98.42 56873.74 88888.00 2018-09-02 09:42:10.904 245 11494.27 98.44 56873.77 88888.00 2018-09-02 09:42:11.404 245 11494.32 98.43 56873.78 88888.00 2018-09-02 09:42:11.904 245 11494.38 98.38 56873.78 88888.00 2018-09-02 09:42:12.404 245 11494.32 98.43 56873.80 88888.00 2018-09-02 09:42:12.904 245 11494.37 98.37 56873.83 88888.00 2018-09-02 09:42:13.404 245 11494.39 98.35 56873.83 88888.00 2018-09-02 09:42:13.904 245 11494.30 98.35 56873.84 88888.00 2018-09-02 09:42:14.404 245 11494.32 98.34 56873.83 88888.00 2018-09-02 09:42:14.904 245 11494.34 98.35 56873.79 88888.00 2018-09-02 09:42:15.404 245 11494.23 98.31 56873.77 88888.00 2018-09-02 09:42:15.905 245 11494.29 98.37 56873.85 88888.00 2018-09-02 09:42:16.405 245 11494.28 98.39 56873.85 88888.00 2018-09-02 09:42:16.905 245 11494.21 98.38 56873.82 88888.00 2018-09-02 09:42:17.405 245 11494.34 98.39 56873.82 88888.00 2018-09-02 09:42:17.905 245 11494.38 98.36 56873.84 88888.00 2018-09-02 09:42:18.405 245 11494.34 98.37 56873.90 88888.00 2018-09-02 09:42:18.905 245 11494.35 98.35 56873.86 88888.00 2018-09-02 09:42:19.405 245 11494.34 98.36 56873.83 88888.00 2018-09-02 09:42:19.905 245 11494.28 98.31 56873.85 88888.00 2018-09-02 09:42:20.405 245 11494.34 98.31 56873.91 88888.00 2018-09-02 09:42:20.905 245 11494.34 98.32 56873.89 88888.00 2018-09-02 09:42:21.405 245 11494.25 98.34 56873.84 88888.00 2018-09-02 09:42:21.905 245 11494.28 98.35 56873.89 88888.00 2018-09-02 09:42:22.405 245 11494.37 98.31 56873.90 88888.00 2018-09-02 09:42:22.905 245 11494.27 98.34 56873.99 88888.00 2018-09-02 09:42:23.405 245 11494.30 98.38 56873.96 88888.00 2018-09-02 09:42:23.905 245 11494.34 98.36 56873.93 88888.00 2018-09-02 09:42:24.405 245 11494.29 98.35 56873.92 88888.00 2018-09-02 09:42:24.905 245 11494.32 98.30 56873.92 88888.00 2018-09-02 09:42:25.405 245 11494.38 98.29 56873.89 88888.00 2018-09-02 09:42:25.905 245 11494.31 98.29 56873.89 88888.00 2018-09-02 09:42:26.405 245 11494.31 98.31 56873.91 88888.00 2018-09-02 09:42:26.905 245 11494.36 98.31 56873.90 88888.00 2018-09-02 09:42:27.405 245 11494.30 98.34 56873.92 88888.00 2018-09-02 09:42:27.905 245 11494.31 98.35 56873.93 88888.00 2018-09-02 09:42:28.405 245 11494.37 98.30 56873.92 88888.00 2018-09-02 09:42:28.905 245 11494.25 98.30 56873.93 88888.00 2018-09-02 09:42:29.405 245 11494.31 98.32 56873.92 88888.00 2018-09-02 09:42:29.905 245 11494.44 98.32 56873.90 88888.00 2018-09-02 09:42:30.405 245 11494.38 98.31 56873.90 88888.00 2018-09-02 09:42:30.905 245 11494.43 98.35 56873.89 88888.00 2018-09-02 09:42:31.405 245 11494.51 98.38 56873.91 88888.00 2018-09-02 09:42:31.905 245 11494.48 98.39 56873.92 88888.00 2018-09-02 09:42:32.405 245 11494.49 98.46 56873.87 88888.00 2018-09-02 09:42:32.905 245 11494.51 98.42 56873.83 88888.00 2018-09-02 09:42:33.405 245 11494.50 98.42 56873.86 88888.00 2018-09-02 09:42:34.405 245 11494.60 98.41 56873.90 88888.00 2018-09-02 09:42:34.905 245 11494.53 98.41 56873.90 88888.00 2018-09-02 09:42:35.405 245 11494.56 98.42 56873.85 88888.00 2018-09-02 09:42:35.905 245 11494.65 98.41 56873.80 88888.00 2018-09-02 09:42:36.405 245 11494.63 98.41 56873.74 88888.00 2018-09-02 09:42:36.905 245 11494.58 98.46 56873.72 88888.00 2018-09-02 09:42:37.405 245 11494.63 98.45 56873.66 88888.00 2018-09-02 09:42:37.905 245 11494.67 98.44 56873.67 88888.00 2018-09-02 09:42:38.405 245 11494.69 98.50 56873.65 88888.00 2018-09-02 09:42:38.905 245 11494.71 98.48 56873.63 88888.00 2018-09-02 09:42:39.405 245 11494.67 98.39 56873.66 88888.00 2018-09-02 09:42:39.905 245 11494.73 98.42 56873.63 88888.00 2018-09-02 09:42:40.405 245 11494.82 98.45 56873.55 88888.00 2018-09-02 09:42:40.905 245 11494.76 98.44 56873.60 88888.00 2018-09-02 09:42:41.405 245 11494.80 98.43 56873.60 88888.00 2018-09-02 09:42:41.905 245 11494.89 98.43 56873.54 88888.00 2018-09-02 09:42:42.405 245 11494.89 98.37 56873.53 88888.00 2018-09-02 09:42:42.905 245 11494.83 98.36 56873.52 88888.00 2018-09-02 09:42:43.405 245 11494.90 98.37 56873.52 88888.00 2018-09-02 09:42:43.905 245 11494.92 98.32 56873.45 88888.00 2018-09-02 09:42:44.405 245 11494.85 98.34 56873.46 88888.00 2018-09-02 09:42:44.905 245 11494.96 98.38 56873.45 88888.00 2018-09-02 09:42:45.405 245 11494.99 98.38 56873.41 88888.00 2018-09-02 09:42:45.905 245 11494.99 98.37 56873.40 88888.00 2018-09-02 09:42:46.405 245 11495.10 98.34 56873.38 88888.00 2018-09-02 09:42:46.905 245 11495.05 98.30 56873.40 88888.00 2018-09-02 09:42:47.405 245 11495.05 98.35 56873.40 88888.00 2018-09-02 09:42:47.905 245 11495.08 98.35 56873.32 88888.00 2018-09-02 09:42:48.405 245 11495.08 98.36 56873.33 88888.00 2018-09-02 09:42:48.905 245 11495.03 98.38 56873.32 88888.00 2018-09-02 09:42:49.405 245 11495.08 98.37 56873.36 88888.00 2018-09-02 09:42:49.905 245 11495.10 98.38 56873.35 88888.00 2018-09-02 09:42:50.405 245 11495.07 98.38 56873.35 88888.00 2018-09-02 09:42:50.905 245 11495.14 98.37 56873.33 88888.00 2018-09-02 09:42:51.405 245 11495.15 98.36 56873.31 88888.00 2018-09-02 09:42:51.905 245 11495.10 98.32 56873.38 88888.00 2018-09-02 09:42:52.405 245 11495.13 98.34 56873.38 88888.00 2018-09-02 09:42:52.905 245 11495.15 98.32 56873.38 88888.00 2018-09-02 09:42:53.405 245 11495.15 98.35 56873.35 88888.00 2018-09-02 09:42:53.905 245 11495.21 98.35 56873.33 88888.00 2018-09-02 09:42:54.405 245 11495.22 98.31 56873.34 88888.00 2018-09-02 09:42:54.905 245 11495.21 98.36 56873.35 88888.00 2018-09-02 09:42:55.405 245 11495.27 98.37 56873.36 88888.00 2018-09-02 09:42:55.905 245 11495.28 98.32 56873.33 88888.00 2018-09-02 09:42:56.405 245 11495.20 98.32 56873.33 88888.00 2018-09-02 09:42:56.905 245 11495.25 98.35 56873.35 88888.00 2018-09-02 09:42:57.405 245 11495.33 98.35 56873.41 88888.00 2018-09-02 09:42:57.905 245 11495.28 98.34 56873.38 88888.00 2018-09-02 09:42:58.405 245 11495.20 98.31 56873.36 88888.00 2018-09-02 09:42:58.905 245 11495.28 98.25 56873.33 88888.00 2018-09-02 09:42:59.405 245 11495.24 98.26 56873.39 88888.00 2018-09-02 09:42:59.905 245 11495.21 98.26 56873.44 88888.00 2018-09-02 09:43:00.405 245 11495.20 98.29 56873.45 88888.00 2018-09-02 09:43:00.905 245 11495.11 98.31 56873.52 88888.00 2018-09-02 09:43:01.405 245 11495.11 98.30 56873.51 88888.00 2018-09-02 09:43:01.905 245 11495.21 98.25 56873.45 88888.00 2018-09-02 09:43:02.405 245 11495.19 98.24 56873.40 88888.00 2018-09-02 09:43:02.905 245 11495.21 98.28 56873.38 88888.00 2018-09-02 09:43:03.405 245 11495.22 98.28 56873.41 88888.00 2018-09-02 09:43:03.905 245 11495.11 98.26 56873.50 88888.00 2018-09-02 09:43:04.405 245 11495.12 98.24 56873.48 88888.00 2018-09-02 09:43:04.905 245 11495.20 98.22 56873.47 88888.00 2018-09-02 09:43:05.905 245 11495.08 98.23 56873.55 88888.00 2018-09-02 09:43:06.405 245 11495.12 98.21 56873.57 88888.00 2018-09-02 09:43:06.905 245 11495.06 98.19 56873.54 88888.00 2018-09-02 09:43:07.405 245 11495.03 98.23 56873.47 88888.00 2018-09-02 09:43:07.905 245 11495.10 98.17 56873.48 88888.00 2018-09-02 09:43:08.405 245 11494.99 98.14 56873.46 88888.00 2018-09-02 09:43:08.905 245 11494.96 98.18 56873.46 88888.00 2018-09-02 09:43:09.405 245 11495.00 98.16 56873.51 88888.00 2018-09-02 09:43:09.905 245 11494.94 98.17 56873.53 88888.00 2018-09-02 09:43:10.405 245 11494.94 98.15 56873.58 88888.00 2018-09-02 09:43:10.905 245 11494.94 98.16 56873.58 88888.00 2018-09-02 09:43:11.405 245 11494.91 98.12 56873.60 88888.00 2018-09-02 09:43:11.905 245 11494.94 98.11 56873.60 88888.00 2018-09-02 09:43:12.405 245 11494.94 98.15 56873.59 88888.00 2018-09-02 09:43:12.905 245 11494.85 98.07 56873.53 88888.00 2018-09-02 09:43:13.905 245 11494.93 98.14 56873.54 88888.00 2018-09-02 09:43:14.405 245 11494.87 98.12 56873.59 88888.00 2018-09-02 09:43:14.905 245 11494.85 98.15 56873.64 88888.00 2018-09-02 09:43:15.905 245 11494.84 98.15 56873.65 88888.00 2018-09-02 09:43:16.405 245 11494.83 98.16 56873.65 88888.00 2018-09-02 09:43:16.905 245 11494.87 98.14 56873.60 88888.00 2018-09-02 09:43:17.405 245 11494.89 98.09 56873.60 88888.00 2018-09-02 09:43:17.905 245 11494.80 98.10 56873.61 88888.00 2018-09-02 09:43:18.405 245 11494.85 98.09 56873.65 88888.00 2018-09-02 09:43:18.905 245 11494.83 98.07 56873.63 88888.00 2018-09-02 09:43:19.405 245 11494.78 98.08 56873.61 88888.00 2018-09-02 09:43:19.905 245 11494.82 98.09 56873.70 88888.00 2018-09-02 09:43:20.405 245 11494.80 98.08 56873.72 88888.00 2018-09-02 09:43:20.905 245 11494.78 98.07 56873.68 88888.00 2018-09-02 09:43:21.405 245 11494.77 98.11 56873.66 88888.00 2018-09-02 09:43:21.905 245 11494.78 98.08 56873.63 88888.00 2018-09-02 09:43:22.405 245 11494.76 98.10 56873.60 88888.00 2018-09-02 09:43:22.905 245 11494.80 98.11 56873.60 88888.00 2018-09-02 09:43:23.405 245 11494.76 98.11 56873.65 88888.00 2018-09-02 09:43:23.905 245 11494.67 98.10 56873.73 88888.00 2018-09-02 09:43:24.405 245 11494.72 98.09 56873.68 88888.00 2018-09-02 09:43:24.905 245 11494.70 98.08 56873.68 88888.00 2018-09-02 09:43:25.405 245 11494.72 98.03 56873.70 88888.00 2018-09-02 09:43:25.905 245 11494.78 98.00 56873.74 88888.00 2018-09-02 09:43:26.405 245 11494.71 97.98 56873.74 88888.00 2018-09-02 09:43:26.905 245 11494.70 98.01 56873.76 88888.00 2018-09-02 09:43:27.405 245 11494.69 98.03 56873.77 88888.00 2018-09-02 09:43:27.905 245 11494.69 98.00 56873.77 88888.00 2018-09-02 09:43:28.405 245 11494.65 98.02 56873.77 88888.00 2018-09-02 09:43:28.905 245 11494.71 98.03 56873.73 88888.00 2018-09-02 09:43:29.405 245 11494.69 98.00 56873.70 88888.00 2018-09-02 09:43:29.905 245 11494.64 98.05 56873.64 88888.00 2018-09-02 09:43:30.405 245 11494.67 98.07 56873.65 88888.00 2018-09-02 09:43:30.905 245 11494.66 98.00 56873.58 88888.00 2018-09-02 09:43:31.405 245 11494.66 98.01 56873.58 88888.00 2018-09-02 09:43:31.905 245 11494.65 98.03 56873.64 88888.00 2018-09-02 09:43:32.405 245 11494.65 97.98 56873.70 88888.00 2018-09-02 09:43:32.905 245 11494.64 98.01 56873.68 88888.00 2018-09-02 09:43:33.405 245 11494.63 98.03 56873.65 88888.00 2018-09-02 09:43:33.905 245 11494.58 97.96 56873.67 88888.00 2018-09-02 09:43:34.405 245 11494.58 97.97 56873.71 88888.00 2018-09-02 09:43:34.905 245 11494.66 97.98 56873.71 88888.00 2018-09-02 09:43:35.405 245 11494.66 97.97 56873.70 88888.00 2018-09-02 09:43:35.905 245 11494.65 97.96 56873.65 88888.00 2018-09-02 09:43:36.405 245 11494.71 98.02 56873.70 88888.00 2018-09-02 09:43:36.905 245 11494.70 97.97 56873.72 88888.00 2018-09-02 09:43:37.405 245 11494.58 97.91 56873.73 88888.00 2018-09-02 09:43:37.905 245 11494.63 97.95 56873.70 88888.00 2018-09-02 09:43:38.405 245 11494.67 97.94 56873.66 88888.00 2018-09-02 09:43:38.905 245 11494.65 97.92 56873.64 88888.00 2018-09-02 09:43:39.405 245 11494.69 97.96 56873.64 88888.00 2018-09-02 09:43:39.905 245 11494.64 97.92 56873.64 88888.00 2018-09-02 09:43:40.405 245 11494.60 97.95 56873.65 88888.00 2018-09-02 09:43:40.905 245 11494.71 97.98 56873.67 88888.00 2018-09-02 09:43:41.405 245 11494.70 97.97 56873.67 88888.00 2018-09-02 09:43:41.905 245 11494.66 97.95 56873.65 88888.00 2018-09-02 09:43:42.405 245 11494.71 97.95 56873.64 88888.00 2018-09-02 09:43:42.905 245 11494.66 97.96 56873.67 88888.00 2018-09-02 09:43:43.405 245 11494.65 97.97 56873.71 88888.00 2018-09-02 09:43:43.905 245 11494.63 98.00 56873.64 88888.00 2018-09-02 09:43:44.405 245 11494.64 97.96 56873.68 88888.00 2018-09-02 09:43:44.905 245 11494.60 97.94 56873.70 88888.00 2018-09-02 09:43:45.405 245 11494.63 97.97 56873.74 88888.00 2018-09-02 09:43:45.905 245 11494.63 98.01 56873.74 88888.00 2018-09-02 09:43:46.405 245 11494.60 97.98 56873.72 88888.00 2018-09-02 09:43:47.405 245 11494.67 97.95 56873.68 88888.00 2018-09-02 09:43:47.905 245 11494.64 97.96 56873.74 88888.00 2018-09-02 09:43:48.405 245 11494.62 97.96 56873.73 88888.00 2018-09-02 09:43:48.905 245 11494.59 97.98 56873.72 88888.00 2018-09-02 09:43:49.405 245 11494.56 97.95 56873.72 88888.00 2018-09-02 09:43:49.905 245 11494.53 97.95 56873.77 88888.00 2018-09-02 09:43:50.405 245 11494.58 97.92 56873.78 88888.00 2018-09-02 09:43:50.905 245 11494.53 97.95 56873.77 88888.00 2018-09-02 09:43:51.405 245 11494.57 97.98 56873.78 88888.00 2018-09-02 09:43:51.905 245 11494.62 97.97 56873.76 88888.00 2018-09-02 09:43:52.405 245 11494.56 97.98 56873.77 88888.00 2018-09-02 09:43:52.905 245 11494.58 98.01 56873.73 88888.00 2018-09-02 09:43:53.405 245 11494.62 97.98 56873.76 88888.00 2018-09-02 09:43:53.905 245 11494.58 97.97 56873.79 88888.00 2018-09-02 09:43:54.405 245 11494.58 98.02 56873.71 88888.00 2018-09-02 09:43:54.905 245 11494.63 98.02 56873.65 88888.00 2018-09-02 09:43:55.405 245 11494.57 97.97 56873.63 88888.00 2018-09-02 09:43:55.905 245 11494.60 98.00 56873.70 88888.00 2018-09-02 09:43:56.405 245 11494.62 97.91 56873.73 88888.00 2018-09-02 09:43:56.905 245 11494.53 97.89 56873.68 88888.00 2018-09-02 09:43:57.405 245 11494.57 97.98 56873.70 88888.00 2018-09-02 09:43:57.905 245 11494.59 98.00 56873.74 88888.00 2018-09-02 09:43:58.405 245 11494.57 98.01 56873.79 88888.00 2018-09-02 09:43:58.905 245 11494.55 98.01 56873.74 88888.00 2018-09-02 09:43:59.405 245 11494.59 97.98 56873.79 88888.00 2018-09-02 09:43:59.905 245 11494.53 97.97 56873.79 88888.00 2018-09-02 09:44:00.405 245 11494.53 97.91 56873.76 88888.00 2018-09-02 09:44:00.905 245 11494.60 97.95 56873.82 88888.00 2018-09-02 09:44:01.405 245 11494.57 97.94 56873.83 88888.00 2018-09-02 09:44:01.905 245 11494.63 97.98 56873.83 88888.00 2018-09-02 09:44:02.405 245 11494.64 98.04 56873.80 88888.00 2018-09-02 09:44:02.905 245 11494.59 98.02 56873.83 88888.00 2018-09-02 09:44:03.405 245 11494.56 98.05 56873.91 88888.00 2018-09-02 09:44:03.905 245 11494.59 98.02 56873.92 88888.00 2018-09-02 09:44:04.405 245 11494.59 98.00 56873.96 88888.00 2018-09-02 09:44:04.905 245 11494.60 98.03 56873.96 88888.00 2018-09-02 09:44:05.405 245 11494.60 98.01 56874.00 88888.00 2018-09-02 09:44:05.905 245 11494.56 97.98 56873.99 88888.00 2018-09-02 09:44:06.405 245 11494.63 98.02 56873.97 88888.00 2018-09-02 09:44:06.905 245 11494.63 98.00 56873.98 88888.00 2018-09-02 09:44:07.405 245 11494.55 98.00 56873.98 88888.00 2018-09-02 09:44:07.905 245 11494.55 98.00 56873.99 88888.00 2018-09-02 09:44:08.405 245 11494.57 98.03 56874.04 88888.00 2018-09-02 09:44:08.905 245 11494.53 98.01 56874.08 88888.00 2018-09-02 09:44:09.405 245 11494.51 98.00 56874.05 88888.00 2018-09-02 09:44:09.905 245 11494.59 98.01 56874.08 88888.00 2018-09-02 09:44:10.405 245 11494.51 98.03 56874.09 88888.00 2018-09-02 09:44:10.905 245 11494.56 98.05 56874.11 88888.00 2018-09-02 09:44:11.405 245 11494.64 98.05 56874.15 88888.00 2018-09-02 09:44:11.905 245 11494.57 98.01 56874.18 88888.00 2018-09-02 09:44:12.405 245 11494.57 98.04 56874.17 88888.00 2018-09-02 09:44:12.905 245 11494.65 98.03 56874.21 88888.00 2018-09-02 09:44:13.405 245 11494.59 97.98 56874.22 88888.00 2018-09-02 09:44:13.905 245 11494.56 98.02 56874.23 88888.00 2018-09-02 09:44:14.405 245 11494.62 98.04 56874.27 88888.00 2018-09-02 09:44:14.905 245 11494.63 98.05 56874.24 88888.00 2018-09-02 09:44:15.405 245 11494.60 98.08 56874.24 88888.00 2018-09-02 09:44:15.905 245 11494.66 98.10 56874.30 88888.00 2018-09-02 09:44:16.405 245 11494.64 98.12 56874.32 88888.00 2018-09-02 09:44:16.905 245 11494.62 98.09 56874.30 88888.00 2018-09-02 09:44:17.405 245 11494.65 98.08 56874.36 88888.00 2018-09-02 09:44:17.905 245 11494.63 98.07 56874.38 88888.00 2018-09-02 09:44:18.405 245 11494.64 98.10 56874.30 88888.00 2018-09-02 09:44:18.905 245 11494.64 98.10 56874.30 88888.00 2018-09-02 09:44:19.405 245 11494.63 98.03 56874.30 88888.00 2018-09-02 09:44:19.905 245 11494.60 98.07 56874.31 88888.00 2018-09-02 09:44:20.405 245 11494.59 98.12 56874.32 88888.00 2018-09-02 09:44:20.905 245 11494.59 98.14 56874.37 88888.00 2018-09-02 09:44:21.405 245 11494.56 98.11 56874.37 88888.00 2018-09-02 09:44:21.905 245 11494.60 98.12 56874.34 88888.00 2018-09-02 09:44:22.405 245 11494.63 98.11 56874.35 88888.00 2018-09-02 09:44:22.905 245 11494.58 98.09 56874.32 88888.00 2018-09-02 09:44:23.405 245 11494.64 98.11 56874.36 88888.00 2018-09-02 09:44:23.905 245 11494.65 98.05 56874.41 88888.00 2018-09-02 09:44:24.405 245 11494.55 98.10 56874.42 88888.00 2018-09-02 09:44:24.905 245 11494.62 98.17 56874.45 88888.00 2018-09-02 09:44:25.405 245 11494.60 98.15 56874.45 88888.00 2018-09-02 09:44:25.905 245 11494.59 98.17 56874.47 88888.00 2018-09-02 09:44:26.405 245 11494.66 98.21 56874.45 88888.00 2018-09-02 09:44:26.905 245 11494.67 98.21 56874.40 88888.00 2018-09-02 09:44:27.405 245 11494.69 98.16 56874.40 88888.00 2018-09-02 09:44:27.905 245 11494.76 98.16 56874.37 88888.00 2018-09-02 09:44:28.405 245 11494.76 98.16 56874.37 88888.00 2018-09-02 09:44:28.905 245 11494.73 98.15 56874.35 88888.00 2018-09-02 09:44:29.405 245 11494.76 98.15 56874.36 88888.00 2018-09-02 09:44:29.905 245 11494.77 98.15 56874.40 88888.00 2018-09-02 09:44:30.405 245 11494.71 98.17 56874.34 88888.00 2018-09-02 09:44:30.905 245 11494.73 98.23 56874.40 88888.00 2018-09-02 09:44:31.405 245 11494.80 98.18 56874.41 88888.00 2018-09-02 09:44:31.905 245 11494.76 98.18 56874.44 88888.00 2018-09-02 09:44:32.405 245 11494.84 98.22 56874.45 88888.00 2018-09-02 09:44:32.905 245 11494.85 98.24 56874.43 88888.00 2018-09-02 09:44:33.405 245 11494.79 98.24 56874.44 88888.00 2018-09-02 09:44:33.905 245 11494.77 98.25 56874.44 88888.00 2018-09-02 09:44:34.405 245 11494.82 98.23 56874.49 88888.00 2018-09-02 09:44:34.905 245 11494.82 98.24 56874.43 88888.00 2018-09-02 09:44:35.405 245 11494.83 98.24 56874.38 88888.00 2018-09-02 09:44:35.905 245 11494.87 98.22 56874.38 88888.00 2018-09-02 09:44:36.405 245 11494.83 98.21 56874.40 88888.00 2018-09-02 09:44:36.905 245 11494.78 98.23 56874.41 88888.00 2018-09-02 09:44:37.405 245 11494.85 98.17 56874.32 88888.00 2018-09-02 09:44:37.905 245 11494.78 98.15 56874.38 88888.00 2018-09-02 09:44:38.405 245 11494.85 98.18 56874.41 88888.00 2018-09-02 09:44:38.905 245 11494.86 98.24 56874.37 88888.00 2018-09-02 09:44:39.405 245 11494.82 98.22 56874.37 88888.00 2018-09-02 09:44:39.905 245 11494.86 98.21 56874.35 88888.00 2018-09-02 09:44:40.405 245 11494.93 98.17 56874.32 88888.00 2018-09-02 09:44:40.905 245 11494.90 98.17 56874.30 88888.00 2018-09-02 09:44:41.405 245 11494.87 98.18 56874.32 88888.00 2018-09-02 09:44:41.905 245 11494.93 98.23 56874.29 88888.00 2018-09-02 09:44:42.406 245 11494.91 98.25 56874.25 88888.00 2018-09-02 09:44:42.906 245 11494.85 98.24 56874.29 88888.00 2018-09-02 09:44:43.406 245 11494.91 98.16 56874.30 88888.00 2018-09-02 09:44:43.906 245 11494.91 98.11 56874.30 88888.00 2018-09-02 09:44:44.406 245 11494.91 98.15 56874.35 88888.00 2018-09-02 09:44:44.906 245 11494.93 98.24 56874.30 88888.00 2018-09-02 09:44:45.406 245 11494.85 98.21 56874.29 88888.00 2018-09-02 09:44:45.906 245 11494.86 98.21 56874.30 88888.00 2018-09-02 09:44:46.406 245 11494.93 98.21 56874.32 88888.00 2018-09-02 09:44:46.906 245 11494.91 98.15 56874.27 88888.00 2018-09-02 09:44:47.406 245 11494.85 98.15 56874.29 88888.00 2018-09-02 09:44:47.906 245 11494.94 98.18 56874.31 88888.00 2018-09-02 09:44:48.406 245 11494.92 98.14 56874.29 88888.00 2018-09-02 09:44:48.906 245 11494.89 98.17 56874.31 88888.00 2018-09-02 09:44:49.406 245 11495.04 98.16 56874.32 88888.00 2018-09-02 09:44:49.906 245 11494.99 98.14 56874.32 88888.00 2018-09-02 09:44:50.406 245 11494.91 98.17 56874.34 88888.00 2018-09-02 09:44:50.906 245 11494.97 98.16 56874.35 88888.00 2018-09-02 09:44:51.406 245 11495.01 98.18 56874.30 88888.00 2018-09-02 09:44:51.906 245 11494.94 98.21 56874.31 88888.00 2018-09-02 09:44:52.406 245 11495.00 98.14 56874.36 88888.00 2018-09-02 09:44:52.906 245 11495.04 98.05 56874.27 88888.00 2018-09-02 09:44:53.406 245 11494.99 98.05 56874.22 88888.00 2018-09-02 09:44:53.906 245 11494.99 98.09 56874.28 88888.00 2018-09-02 09:44:54.406 245 11494.94 98.10 56874.24 88888.00 2018-09-02 09:44:54.906 245 11494.99 98.10 56874.23 88888.00 2018-09-02 09:44:55.406 245 11495.05 98.15 56874.28 88888.00 2018-09-02 09:44:55.906 245 11495.04 98.15 56874.28 88888.00 2018-09-02 09:44:56.406 245 11495.01 98.11 56874.25 88888.00 2018-09-02 09:44:56.906 245 11495.04 98.10 56874.29 88888.00 2018-09-02 09:44:57.406 245 11495.06 98.11 56874.28 88888.00 2018-09-02 09:44:57.906 245 11495.04 98.09 56874.21 88888.00 2018-09-02 09:44:58.406 245 11495.08 98.09 56874.23 88888.00 2018-09-02 09:44:58.906 245 11495.07 98.12 56874.25 88888.00 2018-09-02 09:44:59.406 245 11495.03 98.16 56874.28 88888.00 2018-09-02 09:44:59.906 245 11495.07 98.19 56874.25 88888.00 2018-09-02 09:45:00.406 245 11495.07 98.17 56874.25 88888.00 2018-09-02 09:45:00.906 245 11494.99 98.16 56874.30 88888.00 2018-09-02 09:45:01.406 245 11495.05 98.15 56874.28 88888.00 2018-09-02 09:45:01.906 245 11495.01 98.11 56874.27 88888.00 2018-09-02 09:45:02.406 245 11494.98 98.15 56874.30 88888.00 2018-09-02 09:45:02.906 245 11495.04 98.15 56874.30 88888.00 2018-09-02 09:45:03.406 245 11494.99 98.14 56874.22 88888.00 2018-09-02 09:45:03.906 245 11494.98 98.17 56874.17 88888.00 2018-09-02 09:45:04.406 245 11494.98 98.15 56874.22 88888.00 2018-09-02 09:45:04.906 245 11494.94 98.15 56874.24 88888.00 2018-09-02 09:45:05.406 245 11494.94 98.16 56874.27 88888.00 2018-09-02 09:45:05.906 245 11495.05 98.10 56874.22 88888.00 2018-09-02 09:45:06.406 245 11494.97 98.09 56874.29 88888.00 2018-09-02 09:45:06.906 245 11494.89 98.08 56874.27 88888.00 2018-09-02 09:45:07.406 245 11495.00 98.11 56874.27 88888.00 2018-09-02 09:45:07.906 245 11494.99 98.10 56874.30 88888.00 2018-09-02 09:45:08.406 245 11494.98 98.08 56874.29 88888.00 2018-09-02 09:45:08.906 245 11495.04 98.10 56874.29 88888.00 2018-09-02 09:45:09.406 245 11494.96 98.09 56874.25 88888.00 2018-09-02 09:45:09.906 245 11494.94 98.08 56874.29 88888.00 2018-09-02 09:45:10.406 245 11494.97 98.12 56874.31 88888.00 2018-09-02 09:45:10.906 245 11494.93 98.11 56874.30 88888.00 2018-09-02 09:45:11.406 245 11495.01 98.10 56874.27 88888.00 2018-09-02 09:45:11.906 245 11495.04 98.16 56874.31 88888.00 2018-09-02 09:45:12.406 245 11494.99 98.17 56874.38 88888.00 2018-09-02 09:45:12.906 245 11494.98 98.16 56874.38 88888.00 2018-09-02 09:45:13.406 245 11495.01 98.09 56874.37 88888.00 2018-09-02 09:45:13.906 245 11494.93 98.02 56874.37 88888.00 2018-09-02 09:45:14.406 245 11494.90 98.03 56874.41 88888.00 2018-09-02 09:45:14.906 245 11494.92 98.02 56874.43 88888.00 2018-09-02 09:45:15.406 245 11494.89 98.00 56874.41 88888.00 2018-09-02 09:45:15.906 245 11494.86 98.00 56874.49 88888.00 2018-09-02 09:45:16.406 245 11494.89 98.02 56874.54 88888.00 2018-09-02 09:45:16.906 245 11494.84 98.01 56874.53 88888.00 2018-09-02 09:45:17.406 245 11494.85 98.01 56874.49 88888.00 2018-09-02 09:45:17.906 245 11494.93 98.00 56874.53 88888.00 2018-09-02 09:45:18.406 245 11494.84 97.96 56874.57 88888.00 2018-09-02 09:45:18.906 245 11494.85 97.97 56874.56 88888.00 2018-09-02 09:45:19.406 245 11494.93 97.97 56874.58 88888.00 2018-09-02 09:45:19.906 245 11494.84 97.96 56874.57 88888.00 2018-09-02 09:45:20.406 245 11494.80 97.98 56874.63 88888.00 2018-09-02 09:45:20.906 245 11494.89 97.97 56874.61 88888.00 2018-09-02 09:45:21.406 245 11494.84 97.95 56874.57 88888.00 2018-09-02 09:45:21.906 245 11494.77 97.94 56874.61 88888.00 2018-09-02 09:45:22.406 245 11494.80 97.94 56874.70 88888.00 2018-09-02 09:45:22.906 245 11494.76 97.91 56874.68 88888.00 2018-09-02 09:45:23.406 245 11494.72 97.94 56874.69 88888.00 2018-09-02 09:45:23.906 245 11494.78 97.95 56874.70 88888.00 2018-09-02 09:45:24.406 245 11494.76 97.91 56874.68 88888.00 2018-09-02 09:45:24.906 245 11494.78 97.95 56874.72 88888.00 2018-09-02 09:45:25.406 245 11494.82 97.94 56874.75 88888.00 2018-09-02 09:45:25.906 245 11494.77 97.91 56874.72 88888.00 2018-09-02 09:45:26.406 245 11494.77 97.91 56874.77 88888.00 2018-09-02 09:45:26.906 245 11494.79 97.92 56874.79 88888.00 2018-09-02 09:45:27.406 245 11494.75 97.92 56874.76 88888.00 2018-09-02 09:45:27.906 245 11494.71 97.98 56874.76 88888.00 2018-09-02 09:45:28.406 245 11494.72 98.01 56874.77 88888.00 2018-09-02 09:45:28.906 245 11494.69 97.97 56874.80 88888.00 2018-09-02 09:45:29.406 245 11494.62 97.96 56874.85 88888.00 2018-09-02 09:45:29.906 245 11494.66 97.94 56874.87 88888.00 2018-09-02 09:45:30.406 245 11494.67 97.92 56874.86 88888.00 2018-09-02 09:45:30.906 245 11494.60 97.94 56874.81 88888.00 2018-09-02 09:45:31.906 245 11494.63 97.90 56874.76 88888.00 2018-09-02 09:45:32.406 245 11494.63 97.90 56874.82 88888.00 2018-09-02 09:45:32.906 245 11494.66 97.89 56874.82 88888.00 2018-09-02 09:45:33.406 245 11494.60 97.88 56874.79 88888.00 2018-09-02 09:45:33.906 245 11494.58 97.92 56874.82 88888.00 2018-09-02 09:45:34.406 245 11494.65 97.94 56874.86 88888.00 2018-09-02 09:45:34.906 245 11494.63 97.89 56874.85 88888.00 2018-09-02 09:45:35.406 245 11494.60 97.90 56874.86 88888.00 2018-09-02 09:45:35.906 245 11494.71 97.91 56874.82 88888.00 2018-09-02 09:45:36.406 245 11494.66 97.85 56874.74 88888.00 2018-09-02 09:45:36.906 245 11494.66 97.84 56874.77 88888.00 2018-09-02 09:45:37.406 245 11494.69 97.87 56874.86 88888.00 2018-09-02 09:45:37.906 245 11494.66 97.85 56874.83 88888.00 2018-09-02 09:45:38.406 245 11494.63 97.83 56874.83 88888.00 2018-09-02 09:45:38.906 245 11494.67 97.87 56874.79 88888.00 2018-09-02 09:45:39.906 245 11494.65 97.89 56874.81 88888.00 2018-09-02 09:45:40.406 245 11494.63 97.89 56874.82 88888.00 2018-09-02 09:45:40.906 245 11494.59 97.89 56874.73 88888.00 2018-09-02 09:45:41.406 245 11494.60 97.87 56874.72 88888.00 2018-09-02 09:45:41.906 245 11494.72 97.82 56874.74 88888.00 2018-09-02 09:45:42.406 245 11494.73 97.85 56874.75 88888.00 2018-09-02 09:45:42.906 245 11494.72 97.90 56874.77 88888.00 2018-09-02 09:45:43.406 245 11494.75 97.91 56874.72 88888.00 2018-09-02 09:45:43.906 245 11494.76 97.84 56874.69 88888.00 2018-09-02 09:45:44.406 245 11494.75 97.88 56874.70 88888.00 2018-09-02 09:45:44.906 245 11494.80 97.94 56874.69 88888.00 2018-09-02 09:45:45.406 245 11494.85 97.92 56874.69 88888.00 2018-09-02 09:45:45.906 245 11494.84 97.91 56874.69 88888.00 2018-09-02 09:45:46.406 245 11494.91 97.92 56874.64 88888.00 2018-09-02 09:45:46.906 245 11494.86 97.85 56874.67 88888.00 2018-09-02 09:45:47.406 245 11494.85 97.84 56874.68 88888.00 2018-09-02 09:45:47.906 245 11494.92 97.89 56874.69 88888.00 2018-09-02 09:45:48.406 245 11494.89 97.88 56874.68 88888.00 2018-09-02 09:45:48.906 245 11494.91 97.84 56874.61 88888.00 2018-09-02 09:45:49.406 245 11494.96 97.78 56874.57 88888.00 2018-09-02 09:45:49.906 245 11494.97 97.84 56874.54 88888.00 2018-09-02 09:45:50.406 245 11494.94 97.85 56874.55 88888.00 2018-09-02 09:45:50.906 245 11495.00 97.88 56874.51 88888.00 2018-09-02 09:45:51.406 245 11495.04 97.89 56874.53 88888.00 2018-09-02 09:45:51.906 245 11494.98 97.89 56874.53 88888.00 2018-09-02 09:45:52.406 245 11495.10 97.90 56874.50 88888.00 2018-09-02 09:45:52.906 245 11495.15 97.89 56874.45 88888.00 2018-09-02 09:45:53.406 245 11495.12 97.87 56874.40 88888.00 2018-09-02 09:45:53.906 245 11495.15 97.92 56874.41 88888.00 2018-09-02 09:45:54.406 245 11495.19 97.95 56874.42 88888.00 2018-09-02 09:45:54.906 245 11495.12 97.92 56874.47 88888.00 2018-09-02 09:45:55.406 245 11495.18 97.92 56874.44 88888.00 2018-09-02 09:45:55.906 245 11495.18 97.95 56874.44 88888.00 2018-09-02 09:45:56.406 245 11495.20 97.95 56874.43 88888.00 2018-09-02 09:45:56.906 245 11495.22 97.97 56874.49 88888.00 2018-09-02 09:45:57.406 245 11495.21 97.94 56874.54 88888.00 2018-09-02 09:45:57.906 245 11495.21 97.88 56874.45 88888.00 2018-09-02 09:45:58.406 245 11495.27 97.95 56874.45 88888.00 2018-09-02 09:45:58.906 245 11495.35 97.98 56874.42 88888.00 2018-09-02 09:45:59.406 245 11495.33 98.01 56874.42 88888.00 2018-09-02 09:45:59.906 245 11495.34 98.00 56874.43 88888.00 2018-09-02 09:46:00.406 245 11495.39 97.98 56874.41 88888.00 2018-09-02 09:46:00.906 245 11495.29 97.94 56874.41 88888.00 2018-09-02 09:46:01.406 245 11495.32 97.97 56874.40 88888.00 2018-09-02 09:46:01.906 245 11495.41 97.96 56874.38 88888.00 2018-09-02 09:46:02.406 245 11495.38 97.97 56874.45 88888.00 2018-09-02 09:46:03.406 245 11495.39 97.95 56874.44 88888.00 2018-09-02 09:46:03.906 245 11495.40 97.95 56874.45 88888.00 2018-09-02 09:46:04.406 245 11495.41 97.98 56874.47 88888.00 2018-09-02 09:46:04.906 245 11495.39 98.01 56874.38 88888.00 2018-09-02 09:46:05.406 245 11495.31 97.97 56874.34 88888.00 2018-09-02 09:46:05.906 245 11495.34 97.98 56874.35 88888.00 2018-09-02 09:46:06.406 245 11495.41 97.98 56874.36 88888.00 2018-09-02 09:46:06.906 245 11495.39 97.98 56874.32 88888.00 2018-09-02 09:46:07.406 245 11495.38 98.01 56874.36 88888.00 2018-09-02 09:46:07.906 245 11495.41 98.01 56874.42 88888.00 2018-09-02 09:46:08.406 245 11495.36 97.95 56874.42 88888.00 2018-09-02 09:46:08.906 245 11495.34 97.94 56874.44 88888.00 2018-09-02 09:46:09.406 245 11495.36 97.96 56874.44 88888.00 2018-09-02 09:46:09.906 245 11495.35 97.95 56874.45 88888.00 2018-09-02 09:46:10.406 245 11495.39 97.92 56874.44 88888.00 2018-09-02 09:46:10.906 245 11495.34 97.92 56874.42 88888.00 2018-09-02 09:46:11.406 245 11495.28 97.95 56874.40 88888.00 2018-09-02 09:46:11.906 245 11495.31 97.97 56874.43 88888.00 2018-09-02 09:46:12.406 245 11495.39 97.95 56874.50 88888.00 2018-09-02 09:46:12.906 245 11495.31 97.91 56874.51 88888.00 2018-09-02 09:46:13.406 245 11495.27 97.96 56874.54 88888.00 2018-09-02 09:46:13.906 245 11495.32 97.96 56874.53 88888.00 2018-09-02 09:46:14.406 245 11495.32 97.91 56874.56 88888.00 2018-09-02 09:46:14.906 245 11495.32 97.98 56874.51 88888.00 2018-09-02 09:46:15.406 245 11495.38 97.98 56874.53 88888.00 2018-09-02 09:46:15.906 245 11495.29 97.95 56874.55 88888.00 2018-09-02 09:46:16.406 245 11495.25 97.96 56874.58 88888.00 2018-09-02 09:46:16.906 245 11495.35 98.01 56874.69 88888.00 2018-09-02 09:46:17.406 245 11495.31 98.02 56874.70 88888.00 2018-09-02 09:46:17.906 245 11495.26 98.04 56874.68 88888.00 2018-09-02 09:46:18.406 245 11495.31 97.96 56874.69 88888.00 2018-09-02 09:46:18.906 245 11495.31 97.95 56874.70 88888.00 2018-09-02 09:46:19.406 245 11495.28 97.95 56874.76 88888.00 2018-09-02 09:46:19.906 245 11495.29 97.95 56874.76 88888.00 2018-09-02 09:46:20.406 245 11495.28 97.92 56874.68 88888.00 2018-09-02 09:46:20.906 245 11495.22 97.98 56874.72 88888.00 2018-09-02 09:46:21.406 245 11495.27 97.97 56874.76 88888.00 2018-09-02 09:46:21.906 245 11495.22 97.95 56874.77 88888.00 2018-09-02 09:46:22.406 245 11495.18 97.95 56874.75 88888.00 2018-09-02 09:46:22.906 245 11495.21 97.95 56874.79 88888.00 2018-09-02 09:46:23.406 245 11495.15 97.90 56874.80 88888.00 2018-09-02 09:46:23.906 245 11495.15 97.88 56874.82 88888.00 2018-09-02 09:46:24.406 245 11495.15 97.94 56874.87 88888.00 2018-09-02 09:46:24.906 245 11495.11 97.90 56874.83 88888.00 2018-09-02 09:46:25.406 245 11495.04 97.85 56874.81 88888.00 2018-09-02 09:46:25.906 245 11495.13 97.85 56874.82 88888.00 2018-09-02 09:46:26.406 245 11495.14 97.87 56874.75 88888.00 2018-09-02 09:46:26.906 245 11495.06 97.83 56874.74 88888.00 2018-09-02 09:46:27.406 245 11495.12 97.84 56874.79 88888.00 2018-09-02 09:46:27.906 245 11495.08 97.83 56874.81 88888.00 2018-09-02 09:46:28.406 245 11495.07 97.84 56874.79 88888.00 2018-09-02 09:46:28.906 245 11495.08 97.84 56874.81 88888.00 2018-09-02 09:46:29.406 245 11495.08 97.83 56874.82 88888.00 2018-09-02 09:46:29.906 245 11495.03 97.77 56874.83 88888.00 2018-09-02 09:46:30.406 245 11495.07 97.81 56874.83 88888.00 2018-09-02 09:46:30.906 245 11495.12 97.84 56874.77 88888.00 2018-09-02 09:46:31.406 245 11495.04 97.84 56874.75 88888.00 2018-09-02 09:46:31.906 245 11495.08 97.76 56874.75 88888.00 2018-09-02 09:46:32.406 245 11495.04 97.69 56874.74 88888.00 2018-09-02 09:46:32.906 245 11495.00 97.77 56874.72 88888.00 2018-09-02 09:46:33.406 245 11495.04 97.78 56874.76 88888.00 2018-09-02 09:46:33.906 245 11495.06 97.75 56874.77 88888.00 2018-09-02 09:46:34.406 245 11494.99 97.70 56874.77 88888.00 2018-09-02 09:46:34.906 245 11494.94 97.73 56874.77 88888.00 2018-09-02 09:46:35.406 245 11495.04 97.71 56874.77 88888.00 2018-09-02 09:46:35.906 245 11495.01 97.69 56874.69 88888.00 2018-09-02 09:46:36.406 245 11494.97 97.74 56874.68 88888.00 2018-09-02 09:46:36.906 245 11495.03 97.73 56874.74 88888.00 2018-09-02 09:46:37.406 245 11494.97 97.71 56874.69 88888.00 2018-09-02 09:46:37.906 245 11494.97 97.71 56874.67 88888.00 2018-09-02 09:46:38.406 245 11495.03 97.68 56874.66 88888.00 2018-09-02 09:46:38.906 245 11494.96 97.67 56874.67 88888.00 2018-09-02 09:46:39.406 245 11495.03 97.66 56874.68 88888.00 2018-09-02 09:46:39.906 245 11495.04 97.68 56874.66 88888.00 2018-09-02 09:46:40.406 245 11495.03 97.66 56874.64 88888.00 2018-09-02 09:46:40.906 245 11495.06 97.67 56874.58 88888.00 2018-09-02 09:46:41.406 245 11495.07 97.73 56874.60 88888.00 2018-09-02 09:46:41.906 245 11494.94 97.70 56874.58 88888.00 2018-09-02 09:46:42.406 245 11494.94 97.64 56874.58 88888.00 2018-09-02 09:46:42.906 245 11494.99 97.64 56874.64 88888.00 2018-09-02 09:46:43.406 245 11494.94 97.61 56874.63 88888.00 2018-09-02 09:46:43.906 245 11494.99 97.60 56874.62 88888.00 2018-09-02 09:46:44.906 245 11495.00 97.61 56874.58 88888.00 2018-09-02 09:46:45.406 245 11495.04 97.66 56874.63 88888.00 2018-09-02 09:46:45.906 245 11495.11 97.63 56874.63 88888.00 2018-09-02 09:46:46.406 245 11495.04 97.61 56874.64 88888.00 2018-09-02 09:46:46.906 245 11495.03 97.53 56874.68 88888.00 2018-09-02 09:46:47.406 245 11495.04 97.51 56874.63 88888.00 2018-09-02 09:46:47.906 245 11495.01 97.63 56874.61 88888.00 2018-09-02 09:46:48.406 245 11494.94 97.63 56874.62 88888.00 2018-09-02 09:46:48.906 245 11495.00 97.63 56874.69 88888.00 2018-09-02 09:46:49.406 245 11495.04 97.53 56874.63 88888.00 2018-09-02 09:46:49.906 245 11495.01 97.58 56874.57 88888.00 2018-09-02 09:46:50.406 245 11495.04 97.60 56874.56 88888.00 2018-09-02 09:46:50.906 245 11495.00 97.61 56874.56 88888.00 2018-09-02 09:46:51.406 245 11494.94 97.64 56874.54 88888.00 2018-09-02 09:46:51.906 245 11494.99 97.63 56874.60 88888.00 2018-09-02 09:46:52.406 245 11494.90 97.60 56874.64 88888.00 2018-09-02 09:46:52.906 245 11494.90 97.62 56874.70 88888.00 2018-09-02 09:46:53.406 245 11494.97 97.62 56874.66 88888.00 2018-09-02 09:46:53.906 245 11494.98 97.62 56874.67 88888.00 2018-09-02 09:46:54.406 245 11494.93 97.60 56874.70 88888.00 2018-09-02 09:46:54.906 245 11494.94 97.58 56874.67 88888.00 2018-09-02 09:46:55.406 245 11494.91 97.60 56874.62 88888.00 2018-09-02 09:46:55.906 245 11494.90 97.56 56874.66 88888.00 2018-09-02 09:46:56.406 245 11494.93 97.60 56874.67 88888.00 2018-09-02 09:46:56.906 245 11494.89 97.51 56874.62 88888.00 2018-09-02 09:46:57.406 245 11494.91 97.57 56874.70 88888.00 2018-09-02 09:46:57.906 245 11494.91 97.61 56874.72 88888.00 2018-09-02 09:46:58.406 245 11494.87 97.57 56874.72 88888.00 2018-09-02 09:46:58.906 245 11494.84 97.60 56874.74 88888.00 2018-09-02 09:46:59.406 245 11494.90 97.57 56874.70 88888.00 2018-09-02 09:46:59.906 245 11494.89 97.55 56874.70 88888.00 2018-09-02 09:47:00.406 245 11494.87 97.58 56874.74 88888.00 2018-09-02 09:47:00.906 245 11494.92 97.56 56874.77 88888.00 2018-09-02 09:47:01.406 245 11494.89 97.53 56874.77 88888.00 2018-09-02 09:47:01.906 245 11494.89 97.56 56874.75 88888.00 2018-09-02 09:47:02.406 245 11494.90 97.58 56874.77 88888.00 2018-09-02 09:47:02.906 245 11494.85 97.56 56874.81 88888.00 2018-09-02 09:47:03.406 245 11494.84 97.56 56874.80 88888.00 2018-09-02 09:47:03.906 245 11494.90 97.57 56874.83 88888.00 2018-09-02 09:47:04.406 245 11494.85 97.51 56874.77 88888.00 2018-09-02 09:47:04.906 245 11494.82 97.54 56874.85 88888.00 2018-09-02 09:47:05.406 245 11494.86 97.54 56874.81 88888.00 2018-09-02 09:47:05.906 245 11494.86 97.55 56874.92 88888.00 2018-09-02 09:47:06.406 245 11494.87 97.58 56874.95 88888.00 2018-09-02 09:47:06.906 245 11494.93 97.58 56874.92 88888.00 2018-09-02 09:47:07.406 245 11494.90 97.56 56874.93 88888.00 2018-09-02 09:47:07.906 245 11494.80 97.58 56874.98 88888.00 2018-09-02 09:47:08.406 245 11494.84 97.58 56874.96 88888.00 2018-09-02 09:47:08.906 245 11494.80 97.56 56874.95 88888.00 2018-09-02 09:47:09.406 245 11494.82 97.56 56875.00 88888.00 2018-09-02 09:47:09.906 245 11494.90 97.57 56875.00 88888.00 2018-09-02 09:47:10.406 245 11494.86 97.53 56874.98 88888.00 2018-09-02 09:47:10.906 245 11494.89 97.54 56874.98 88888.00 2018-09-02 09:47:11.406 245 11494.94 97.58 56874.96 88888.00 2018-09-02 09:47:11.906 245 11494.97 97.56 56874.95 88888.00 2018-09-02 09:47:12.406 245 11494.98 97.57 56874.96 88888.00 2018-09-02 09:47:12.906 245 11494.98 97.55 56874.95 88888.00 2018-09-02 09:47:13.406 245 11494.94 97.54 56874.95 88888.00 2018-09-02 09:47:13.906 245 11494.97 97.58 56874.96 88888.00 2018-09-02 09:47:14.406 245 11495.03 97.57 56874.90 88888.00 2018-09-02 09:47:14.907 245 11494.98 97.54 56874.94 88888.00 2018-09-02 09:47:15.407 245 11494.94 97.57 56874.93 88888.00 2018-09-02 09:47:16.407 245 11495.03 97.58 56874.90 88888.00 2018-09-02 09:47:16.907 245 11494.99 97.58 56874.96 88888.00 2018-09-02 09:47:17.407 245 11495.03 97.57 56874.88 88888.00 2018-09-02 09:47:17.907 245 11495.06 97.56 56874.87 88888.00 2018-09-02 09:47:18.407 245 11495.00 97.57 56874.88 88888.00 2018-09-02 09:47:18.907 245 11495.07 97.60 56874.90 88888.00 2018-09-02 09:47:19.407 245 11495.04 97.61 56874.90 88888.00 2018-09-02 09:47:19.907 245 11495.04 97.60 56874.95 88888.00 2018-09-02 09:47:20.407 245 11495.11 97.57 56874.94 88888.00 2018-09-02 09:47:20.907 245 11495.14 97.57 56874.93 88888.00 2018-09-02 09:47:21.407 245 11495.06 97.58 56874.90 88888.00 2018-09-02 09:47:21.907 245 11495.12 97.62 56874.92 88888.00 2018-09-02 09:47:22.407 245 11495.17 97.62 56874.89 88888.00 2018-09-02 09:47:22.907 245 11495.11 97.64 56874.90 88888.00 2018-09-02 09:47:23.407 245 11495.19 97.60 56874.96 88888.00 2018-09-02 09:47:23.907 245 11495.18 97.61 56875.00 88888.00 2018-09-02 09:47:24.407 245 11495.14 97.61 56874.95 88888.00 2018-09-02 09:47:24.907 245 11495.21 97.63 56874.94 88888.00 2018-09-02 09:47:25.407 245 11495.28 97.60 56874.92 88888.00 2018-09-02 09:47:26.407 245 11495.33 97.68 56874.93 88888.00 2018-09-02 09:47:26.907 245 11495.35 97.70 56874.95 88888.00 2018-09-02 09:47:27.407 245 11495.27 97.69 56874.88 88888.00 2018-09-02 09:47:27.907 245 11495.36 97.70 56874.92 88888.00 2018-09-02 09:47:28.407 245 11495.35 97.70 56874.89 88888.00 2018-09-02 09:47:28.907 245 11495.34 97.67 56874.86 88888.00 2018-09-02 09:47:29.407 245 11495.39 97.64 56874.81 88888.00 2018-09-02 09:47:29.907 245 11495.39 97.70 56874.81 88888.00 2018-09-02 09:47:30.407 245 11495.28 97.70 56874.82 88888.00 2018-09-02 09:47:30.907 245 11495.36 97.74 56874.94 88888.00 2018-09-02 09:47:31.407 245 11495.40 97.69 56874.96 88888.00 2018-09-02 09:47:31.907 245 11495.39 97.70 56874.92 88888.00 2018-09-02 09:47:32.407 245 11495.42 97.71 56874.87 88888.00 2018-09-02 09:47:32.907 245 11495.39 97.70 56874.86 88888.00 2018-09-02 09:47:33.407 245 11495.35 97.75 56874.86 88888.00 2018-09-02 09:47:33.907 245 11495.41 97.75 56874.86 88888.00 2018-09-02 09:47:34.407 245 11495.41 97.76 56874.87 88888.00 2018-09-02 09:47:34.907 245 11495.40 97.74 56874.89 88888.00 2018-09-02 09:47:35.407 245 11495.46 97.73 56874.86 88888.00 2018-09-02 09:47:36.407 245 11495.43 97.80 56874.88 88888.00 2018-09-02 09:47:36.907 245 11495.46 97.82 56874.88 88888.00 2018-09-02 09:47:37.407 245 11495.53 97.82 56874.88 88888.00 2018-09-02 09:47:37.907 245 11495.46 97.76 56874.81 88888.00 2018-09-02 09:47:38.407 245 11495.53 97.80 56874.83 88888.00 2018-09-02 09:47:38.907 245 11495.59 97.81 56874.81 88888.00 2018-09-02 09:47:39.407 245 11495.52 97.81 56874.87 88888.00 2018-09-02 09:47:39.907 245 11495.53 97.87 56874.92 88888.00 2018-09-02 09:47:40.407 245 11495.59 97.85 56874.90 88888.00 2018-09-02 09:47:40.907 245 11495.54 97.83 56874.92 88888.00 2018-09-02 09:47:41.407 245 11495.60 97.85 56874.83 88888.00 2018-09-02 09:47:41.907 245 11495.62 97.82 56874.79 88888.00 2018-09-02 09:47:42.407 245 11495.59 97.81 56874.81 88888.00 2018-09-02 09:47:42.907 245 11495.61 97.77 56874.83 88888.00 2018-09-02 09:47:43.407 245 11495.68 97.81 56874.88 88888.00 2018-09-02 09:47:43.907 245 11495.63 97.80 56874.92 88888.00 2018-09-02 09:47:44.407 245 11495.64 97.85 56874.94 88888.00 2018-09-02 09:47:44.907 245 11495.64 97.81 56874.92 88888.00 2018-09-02 09:47:45.407 245 11495.60 97.84 56874.96 88888.00 2018-09-02 09:47:45.907 245 11495.63 97.88 56874.96 88888.00 2018-09-02 09:47:46.407 245 11495.68 97.85 56874.96 88888.00 2018-09-02 09:47:46.907 245 11495.59 97.81 56875.00 88888.00 2018-09-02 09:47:47.407 245 11495.59 97.85 56875.04 88888.00 2018-09-02 09:47:47.907 245 11495.66 97.83 56875.05 88888.00 2018-09-02 09:47:48.407 245 11495.60 97.82 56875.12 88888.00 2018-09-02 09:47:48.907 245 11495.59 97.88 56875.13 88888.00 2018-09-02 09:47:49.407 245 11495.56 97.87 56875.11 88888.00 2018-09-02 09:47:49.907 245 11495.52 97.82 56875.12 88888.00 2018-09-02 09:47:50.407 245 11495.50 97.85 56875.20 88888.00 2018-09-02 09:47:50.907 245 11495.55 97.88 56875.15 88888.00 2018-09-02 09:47:51.407 245 11495.48 97.87 56875.12 88888.00 2018-09-02 09:47:51.907 245 11495.47 97.85 56875.14 88888.00 2018-09-02 09:47:52.407 245 11495.55 97.80 56875.17 88888.00 2018-09-02 09:47:52.907 245 11495.48 97.77 56875.19 88888.00 2018-09-02 09:47:53.407 245 11495.50 97.80 56875.22 88888.00 2018-09-02 09:47:53.907 245 11495.57 97.78 56875.24 88888.00 2018-09-02 09:47:54.407 245 11495.49 97.81 56875.20 88888.00 2018-09-02 09:47:54.907 245 11495.52 97.83 56875.22 88888.00 2018-09-02 09:47:55.407 245 11495.54 97.84 56875.22 88888.00 2018-09-02 09:47:55.907 245 11495.52 97.82 56875.24 88888.00 2018-09-02 09:47:56.407 245 11495.47 97.66 56875.30 88888.00 2018-09-02 09:47:56.907 245 11495.47 97.76 56875.30 88888.00 2018-09-02 09:47:57.407 245 11495.43 97.80 56875.32 88888.00 2018-09-02 09:47:57.907 245 11495.41 97.83 56875.40 88888.00 2018-09-02 09:47:58.407 245 11495.43 97.82 56875.39 88888.00 2018-09-02 09:47:58.907 245 11495.36 97.77 56875.41 88888.00 2018-09-02 09:47:59.407 245 11495.33 97.74 56875.43 88888.00 2018-09-02 09:47:59.907 245 11495.40 97.76 56875.49 88888.00 2018-09-02 09:48:00.407 245 11495.35 97.73 56875.51 88888.00 2018-09-02 09:48:00.907 245 11495.35 97.74 56875.49 88888.00 2018-09-02 09:48:01.407 245 11495.42 97.75 56875.50 88888.00 2018-09-02 09:48:01.907 245 11495.31 97.71 56875.44 88888.00 2018-09-02 09:48:02.407 245 11495.32 97.74 56875.47 88888.00 2018-09-02 09:48:02.907 245 11495.36 97.70 56875.51 88888.00 2018-09-02 09:48:03.407 245 11495.33 97.68 56875.53 88888.00 2018-09-02 09:48:03.907 245 11495.28 97.68 56875.57 88888.00 2018-09-02 09:48:04.407 245 11495.35 97.70 56875.62 88888.00 2018-09-02 09:48:04.907 245 11495.28 97.73 56875.59 88888.00 2018-09-02 09:48:05.407 245 11495.24 97.68 56875.58 88888.00 2018-09-02 09:48:05.907 245 11495.29 97.62 56875.58 88888.00 2018-09-02 09:48:06.407 245 11495.29 97.63 56875.58 88888.00 2018-09-02 09:48:06.907 245 11495.26 97.64 56875.57 88888.00 2018-09-02 09:48:07.907 245 11495.15 97.63 56875.75 88888.00 2018-09-02 09:48:08.407 245 11495.18 97.62 56875.71 88888.00 2018-09-02 09:48:08.907 245 11495.21 97.61 56875.72 88888.00 2018-09-02 09:48:09.407 245 11495.17 97.58 56875.70 88888.00 2018-09-02 09:48:09.907 245 11495.20 97.58 56875.67 88888.00 2018-09-02 09:48:10.407 245 11495.22 97.62 56875.67 88888.00 2018-09-02 09:48:10.907 245 11495.15 97.61 56875.71 88888.00 2018-09-02 09:48:11.407 245 11495.14 97.62 56875.72 88888.00 2018-09-02 09:48:11.907 245 11495.18 97.55 56875.73 88888.00 2018-09-02 09:48:12.407 245 11495.13 97.57 56875.75 88888.00 2018-09-02 09:48:12.907 245 11495.11 97.58 56875.78 88888.00 2018-09-02 09:48:13.407 245 11495.17 97.57 56875.78 88888.00 2018-09-02 09:48:13.907 245 11495.13 97.58 56875.76 88888.00 2018-09-02 09:48:14.407 245 11495.17 97.60 56875.72 88888.00 2018-09-02 09:48:14.907 245 11495.18 97.58 56875.77 88888.00 2018-09-02 09:48:15.407 245 11495.06 97.58 56875.82 88888.00 2018-09-02 09:48:15.907 245 11495.06 97.56 56875.82 88888.00 2018-09-02 09:48:16.407 245 11495.17 97.54 56875.85 88888.00 2018-09-02 09:48:16.907 245 11495.10 97.55 56875.84 88888.00 2018-09-02 09:48:17.407 245 11495.07 97.60 56875.85 88888.00 2018-09-02 09:48:17.907 245 11495.13 97.58 56875.88 88888.00 2018-09-02 09:48:18.407 245 11495.11 97.56 56875.82 88888.00 2018-09-02 09:48:18.907 245 11495.07 97.61 56875.79 88888.00 2018-09-02 09:48:19.407 245 11495.11 97.60 56875.84 88888.00 2018-09-02 09:48:19.907 245 11495.04 97.56 56875.83 88888.00 2018-09-02 09:48:20.407 245 11495.00 97.58 56875.82 88888.00 2018-09-02 09:48:20.907 245 11495.07 97.61 56875.85 88888.00 2018-09-02 09:48:21.407 245 11495.04 97.61 56875.78 88888.00 2018-09-02 09:48:21.907 245 11495.03 97.63 56875.82 88888.00 2018-09-02 09:48:22.407 245 11495.14 97.61 56875.81 88888.00 2018-09-02 09:48:22.907 245 11495.11 97.61 56875.86 88888.00 2018-09-02 09:48:23.407 245 11495.10 97.61 56875.84 88888.00 2018-09-02 09:48:23.907 245 11495.17 97.62 56875.81 88888.00 2018-09-02 09:48:24.407 245 11495.13 97.60 56875.75 88888.00 2018-09-02 09:48:24.907 245 11495.11 97.62 56875.71 88888.00 2018-09-02 09:48:25.407 245 11495.14 97.60 56875.71 88888.00 2018-09-02 09:48:25.907 245 11495.10 97.58 56875.72 88888.00 2018-09-02 09:48:26.407 245 11495.15 97.61 56875.66 88888.00 2018-09-02 09:48:26.907 245 11495.20 97.62 56875.67 88888.00 2018-09-02 09:48:27.407 245 11495.18 97.61 56875.64 88888.00 2018-09-02 09:48:27.907 245 11495.18 97.60 56875.67 88888.00 2018-09-02 09:48:28.407 245 11495.28 97.58 56875.65 88888.00 2018-09-02 09:48:28.907 245 11495.25 97.60 56875.60 88888.00 2018-09-02 09:48:29.407 245 11495.19 97.66 56875.58 88888.00 2018-09-02 09:48:29.907 245 11495.22 97.61 56875.57 88888.00 2018-09-02 09:48:30.407 245 11495.13 97.56 56875.52 88888.00 2018-09-02 09:48:30.907 245 11495.19 97.56 56875.50 88888.00 2018-09-02 09:48:31.407 245 11495.27 97.57 56875.47 88888.00 2018-09-02 09:48:31.907 245 11495.22 97.54 56875.44 88888.00 2018-09-02 09:48:32.407 245 11495.19 97.56 56875.43 88888.00 2018-09-02 09:48:32.907 245 11495.28 97.58 56875.41 88888.00 2018-09-02 09:48:33.407 245 11495.28 97.56 56875.41 88888.00 2018-09-02 09:48:33.907 245 11495.25 97.58 56875.33 88888.00 2018-09-02 09:48:34.407 245 11495.32 97.56 56875.34 88888.00 2018-09-02 09:48:34.907 245 11495.32 97.55 56875.39 88888.00 2018-09-02 09:48:35.407 245 11495.32 97.61 56875.40 88888.00 2018-09-02 09:48:35.907 245 11495.35 97.60 56875.46 88888.00 2018-09-02 09:48:36.407 245 11495.32 97.56 56875.41 88888.00 2018-09-02 09:48:36.907 245 11495.28 97.57 56875.38 88888.00 2018-09-02 09:48:37.407 245 11495.33 97.58 56875.33 88888.00 2018-09-02 09:48:37.907 245 11495.34 97.58 56875.35 88888.00 2018-09-02 09:48:38.407 245 11495.35 97.62 56875.39 88888.00 2018-09-02 09:48:38.907 245 11495.41 97.58 56875.34 88888.00 2018-09-02 09:48:39.407 245 11495.36 97.60 56875.35 88888.00 2018-09-02 09:48:39.907 245 11495.41 97.62 56875.35 88888.00 2018-09-02 09:48:40.407 245 11495.42 97.64 56875.32 88888.00 2018-09-02 09:48:40.907 245 11495.41 97.58 56875.33 88888.00 2018-09-02 09:48:41.407 245 11495.41 97.58 56875.31 88888.00 2018-09-02 09:48:41.907 245 11495.43 97.57 56875.35 88888.00 2018-09-02 09:48:42.407 245 11495.42 97.55 56875.37 88888.00 2018-09-02 09:48:42.907 245 11495.48 97.58 56875.37 88888.00 2018-09-02 09:48:43.407 245 11495.55 97.61 56875.34 88888.00 2018-09-02 09:48:43.907 245 11495.47 97.60 56875.28 88888.00 2018-09-02 09:48:44.407 245 11495.42 97.62 56875.32 88888.00 2018-09-02 09:48:44.907 245 11495.50 97.58 56875.32 88888.00 2018-09-02 09:48:45.407 245 11495.48 97.61 56875.32 88888.00 2018-09-02 09:48:45.907 245 11495.47 97.60 56875.37 88888.00 2018-09-02 09:48:46.407 245 11495.49 97.61 56875.38 88888.00 2018-09-02 09:48:46.907 245 11495.45 97.63 56875.39 88888.00 2018-09-02 09:48:47.407 245 11495.49 97.61 56875.38 88888.00 2018-09-02 09:48:47.907 245 11495.56 97.58 56875.39 88888.00 2018-09-02 09:48:48.407 245 11495.45 97.60 56875.39 88888.00 2018-09-02 09:48:49.407 245 11495.50 97.67 56875.45 88888.00 2018-09-02 09:48:49.907 245 11495.49 97.66 56875.49 88888.00 2018-09-02 09:48:50.407 245 11495.50 97.69 56875.46 88888.00 2018-09-02 09:48:50.907 245 11495.54 97.66 56875.49 88888.00 2018-09-02 09:48:51.407 245 11495.48 97.64 56875.52 88888.00 2018-09-02 09:48:51.907 245 11495.46 97.69 56875.47 88888.00 2018-09-02 09:48:52.407 245 11495.53 97.73 56875.47 88888.00 2018-09-02 09:48:52.907 245 11495.53 97.70 56875.47 88888.00 2018-09-02 09:48:53.407 245 11495.41 97.67 56875.46 88888.00 2018-09-02 09:48:53.907 245 11495.48 97.62 56875.51 88888.00 2018-09-02 09:48:54.407 245 11495.45 97.60 56875.50 88888.00 2018-09-02 09:48:54.907 245 11495.41 97.64 56875.47 88888.00 2018-09-02 09:48:55.407 245 11495.48 97.64 56875.54 88888.00 2018-09-02 09:48:55.907 245 11495.43 97.61 56875.54 88888.00 2018-09-02 09:48:56.407 245 11495.40 97.66 56875.53 88888.00 2018-09-02 09:48:56.907 245 11495.41 97.69 56875.58 88888.00 2018-09-02 09:48:57.407 245 11495.36 97.63 56875.58 88888.00 2018-09-02 09:48:57.907 245 11495.32 97.68 56875.60 88888.00 2018-09-02 09:48:58.407 245 11495.38 97.69 56875.59 88888.00 2018-09-02 09:48:58.907 245 11495.38 97.69 56875.62 88888.00 2018-09-02 09:48:59.407 245 11495.34 97.71 56875.64 88888.00 2018-09-02 09:48:59.907 245 11495.34 97.71 56875.66 88888.00 2018-09-02 09:49:00.407 245 11495.29 97.66 56875.63 88888.00 2018-09-02 09:49:00.907 245 11495.28 97.55 56875.60 88888.00 2018-09-02 09:49:01.407 245 11495.35 97.53 56875.67 88888.00 2018-09-02 09:49:01.907 245 11495.33 97.58 56875.64 88888.00 2018-09-02 09:49:02.407 245 11495.28 97.61 56875.63 88888.00 2018-09-02 09:49:02.907 245 11495.38 97.63 56875.66 88888.00 2018-09-02 09:49:03.407 245 11495.29 97.64 56875.69 88888.00 2018-09-02 09:49:03.907 245 11495.24 97.61 56875.70 88888.00 2018-09-02 09:49:04.407 245 11495.31 97.61 56875.75 88888.00 2018-09-02 09:49:04.907 245 11495.31 97.61 56875.79 88888.00 2018-09-02 09:49:05.407 245 11495.24 97.64 56875.76 88888.00 2018-09-02 09:49:05.907 245 11495.34 97.64 56875.73 88888.00 2018-09-02 09:49:06.407 245 11495.40 97.57 56875.76 88888.00 2018-09-02 09:49:06.907 245 11495.33 97.53 56875.77 88888.00 2018-09-02 09:49:07.407 245 11495.32 97.62 56875.78 88888.00 2018-09-02 09:49:07.907 245 11495.29 97.63 56875.81 88888.00 2018-09-02 09:49:08.407 245 11495.25 97.63 56875.81 88888.00 2018-09-02 09:49:08.907 245 11495.26 97.66 56875.81 88888.00 2018-09-02 09:49:09.407 245 11495.27 97.63 56875.82 88888.00 2018-09-02 09:49:09.907 245 11495.27 97.62 56875.81 88888.00 2018-09-02 09:49:10.407 245 11495.32 97.63 56875.78 88888.00 2018-09-02 09:49:10.907 245 11495.31 97.61 56875.77 88888.00 2018-09-02 09:49:11.407 245 11495.24 97.62 56875.79 88888.00 2018-09-02 09:49:11.907 245 11495.32 97.66 56875.78 88888.00 2018-09-02 09:49:12.407 245 11495.33 97.64 56875.82 88888.00 2018-09-02 09:49:12.907 245 11495.25 97.60 56875.83 88888.00 2018-09-02 09:49:13.407 245 11495.31 97.61 56875.84 88888.00 2018-09-02 09:49:13.907 245 11495.29 97.58 56875.82 88888.00 2018-09-02 09:49:14.407 245 11495.18 97.58 56875.82 88888.00 2018-09-02 09:49:14.907 245 11495.21 97.61 56875.84 88888.00 2018-09-02 09:49:15.407 245 11495.21 97.62 56875.84 88888.00 2018-09-02 09:49:15.907 245 11495.22 97.62 56875.79 88888.00 2018-09-02 09:49:16.407 245 11495.24 97.63 56875.79 88888.00 2018-09-02 09:49:16.907 245 11495.29 97.66 56875.79 88888.00 2018-09-02 09:49:17.407 245 11495.22 97.62 56875.79 88888.00 2018-09-02 09:49:17.907 245 11495.22 97.57 56875.84 88888.00 2018-09-02 09:49:18.407 245 11495.26 97.58 56875.83 88888.00 2018-09-02 09:49:18.907 245 11495.27 97.63 56875.81 88888.00 2018-09-02 09:49:19.407 245 11495.31 97.66 56875.82 88888.00 2018-09-02 09:49:19.907 245 11495.32 97.63 56875.78 88888.00 2018-09-02 09:49:20.407 245 11495.29 97.61 56875.83 88888.00 2018-09-02 09:49:20.907 245 11495.32 97.62 56875.76 88888.00 2018-09-02 09:49:21.407 245 11495.36 97.57 56875.81 88888.00 2018-09-02 09:49:21.907 245 11495.31 97.56 56875.77 88888.00 2018-09-02 09:49:22.407 245 11495.36 97.61 56875.77 88888.00 2018-09-02 09:49:22.907 245 11495.39 97.60 56875.71 88888.00 2018-09-02 09:49:23.407 245 11495.32 97.63 56875.66 88888.00 2018-09-02 09:49:23.907 245 11495.39 97.68 56875.71 88888.00 2018-09-02 09:49:24.407 245 11495.41 97.62 56875.69 88888.00 2018-09-02 09:49:24.907 245 11495.34 97.58 56875.63 88888.00 2018-09-02 09:49:25.407 245 11495.39 97.58 56875.63 88888.00 2018-09-02 09:49:25.907 245 11495.38 97.60 56875.62 88888.00 2018-09-02 09:49:26.407 245 11495.35 97.63 56875.62 88888.00 2018-09-02 09:49:26.907 245 11495.41 97.68 56875.62 88888.00 2018-09-02 09:49:27.407 245 11495.41 97.63 56875.59 88888.00 2018-09-02 09:49:27.907 245 11495.46 97.62 56875.57 88888.00 2018-09-02 09:49:28.407 245 11495.47 97.63 56875.56 88888.00 2018-09-02 09:49:28.907 245 11495.55 97.64 56875.54 88888.00 2018-09-02 09:49:29.407 245 11495.49 97.61 56875.49 88888.00 2018-09-02 09:49:29.907 245 11495.50 97.67 56875.51 88888.00 2018-09-02 09:49:30.907 245 11495.52 97.64 56875.44 88888.00 2018-09-02 09:49:31.407 245 11495.53 97.56 56875.45 88888.00 2018-09-02 09:49:31.907 245 11495.53 97.61 56875.40 88888.00 2018-09-02 09:49:32.407 245 11495.53 97.64 56875.37 88888.00 2018-09-02 09:49:32.907 245 11495.62 97.68 56875.34 88888.00 2018-09-02 09:49:33.407 245 11495.60 97.64 56875.28 88888.00 2018-09-02 09:49:33.907 245 11495.57 97.63 56875.37 88888.00 2018-09-02 09:49:34.407 245 11495.57 97.70 56875.38 88888.00 2018-09-02 09:49:34.907 245 11495.66 97.73 56875.34 88888.00 2018-09-02 09:49:35.407 245 11495.57 97.63 56875.32 88888.00 2018-09-02 09:49:35.907 245 11495.53 97.62 56875.32 88888.00 2018-09-02 09:49:36.407 245 11495.61 97.60 56875.32 88888.00 2018-09-02 09:49:36.907 245 11495.57 97.49 56875.22 88888.00 2018-09-02 09:49:37.407 245 11495.59 97.63 56875.19 88888.00 2018-09-02 09:49:37.907 245 11495.63 97.69 56875.21 88888.00 2018-09-02 09:49:38.407 245 11495.60 97.69 56875.24 88888.00 2018-09-02 09:49:38.907 245 11495.69 97.64 56875.24 88888.00 2018-09-02 09:49:39.407 245 11495.69 97.60 56875.21 88888.00 2018-09-02 09:49:39.907 245 11495.67 97.63 56875.25 88888.00 2018-09-02 09:49:40.907 245 11495.70 97.75 56875.25 88888.00 2018-09-02 09:49:41.407 245 11495.69 97.69 56875.27 88888.00 2018-09-02 09:49:41.907 245 11495.70 97.64 56875.26 88888.00 2018-09-02 09:49:42.407 245 11495.74 97.69 56875.26 88888.00 2018-09-02 09:49:42.907 245 11495.66 97.69 56875.26 88888.00 2018-09-02 09:49:43.407 245 11495.66 97.70 56875.19 88888.00 2018-09-02 09:49:43.907 245 11495.64 97.70 56875.25 88888.00 2018-09-02 09:49:44.407 245 11495.62 97.71 56875.27 88888.00 2018-09-02 09:49:44.907 245 11495.66 97.68 56875.24 88888.00 2018-09-02 09:49:45.407 245 11495.73 97.68 56875.26 88888.00 2018-09-02 09:49:45.908 245 11495.68 97.71 56875.30 88888.00 2018-09-02 09:49:46.408 245 11495.69 97.71 56875.33 88888.00 2018-09-02 09:49:46.908 245 11495.69 97.71 56875.31 88888.00 2018-09-02 09:49:47.408 245 11495.67 97.64 56875.30 88888.00 2018-09-02 09:49:47.908 245 11495.69 97.62 56875.27 88888.00 2018-09-02 09:49:48.408 245 11495.64 97.68 56875.31 88888.00 2018-09-02 09:49:48.908 245 11495.59 97.69 56875.28 88888.00 2018-09-02 09:49:49.408 245 11495.66 97.69 56875.28 88888.00 2018-09-02 09:49:49.908 245 11495.68 97.70 56875.31 88888.00 2018-09-02 09:49:50.408 245 11495.57 97.66 56875.34 88888.00 2018-09-02 09:49:50.908 245 11495.59 97.66 56875.34 88888.00 2018-09-02 09:49:51.408 245 11495.60 97.64 56875.38 88888.00 2018-09-02 09:49:51.908 245 11495.55 97.58 56875.43 88888.00 2018-09-02 09:49:52.408 245 11495.57 97.67 56875.43 88888.00 2018-09-02 09:49:52.908 245 11495.67 97.68 56875.41 88888.00 2018-09-02 09:49:53.408 245 11495.60 97.62 56875.43 88888.00 2018-09-02 09:49:53.908 245 11495.57 97.67 56875.45 88888.00 2018-09-02 09:49:54.408 245 11495.55 97.68 56875.39 88888.00 2018-09-02 09:49:54.908 245 11495.45 97.67 56875.43 88888.00 2018-09-02 09:49:55.408 245 11495.45 97.69 56875.47 88888.00 2018-09-02 09:49:55.908 245 11495.49 97.66 56875.45 88888.00 2018-09-02 09:49:56.408 245 11495.46 97.67 56875.46 88888.00 2018-09-02 09:49:56.908 245 11495.45 97.68 56875.45 88888.00 2018-09-02 09:49:57.408 245 11495.50 97.69 56875.45 88888.00 2018-09-02 09:49:57.908 245 11495.45 97.63 56875.49 88888.00 2018-09-02 09:49:58.408 245 11495.46 97.64 56875.51 88888.00 2018-09-02 09:49:58.908 245 11495.50 97.66 56875.49 88888.00 2018-09-02 09:49:59.408 245 11495.39 97.66 56875.51 88888.00 2018-09-02 09:49:59.908 245 11495.40 97.67 56875.62 88888.00 2018-09-02 09:50:00.408 245 11495.41 97.64 56875.54 88888.00 2018-09-02 09:50:00.908 245 11495.32 97.61 56875.52 88888.00 2018-09-02 09:50:01.408 245 11495.33 97.68 56875.57 88888.00 2018-09-02 09:50:01.908 245 11495.35 97.63 56875.63 88888.00 2018-09-02 09:50:02.408 245 11495.27 97.63 56875.64 88888.00 2018-09-02 09:50:02.908 245 11495.26 97.62 56875.66 88888.00 2018-09-02 09:50:03.408 245 11495.32 97.61 56875.67 88888.00 2018-09-02 09:50:03.908 245 11495.27 97.63 56875.64 88888.00 2018-09-02 09:50:04.408 245 11495.24 97.66 56875.71 88888.00 2018-09-02 09:50:04.908 245 11495.22 97.61 56875.77 88888.00 2018-09-02 09:50:05.408 245 11495.21 97.57 56875.71 88888.00 2018-09-02 09:50:05.908 245 11495.21 97.58 56875.71 88888.00 2018-09-02 09:50:06.408 245 11495.20 97.60 56875.75 88888.00 2018-09-02 09:50:06.908 245 11495.14 97.57 56875.77 88888.00 2018-09-02 09:50:07.408 245 11495.12 97.56 56875.77 88888.00 2018-09-02 09:50:07.908 245 11495.12 97.51 56875.86 88888.00 2018-09-02 09:50:08.408 245 11495.04 97.47 56875.86 88888.00 2018-09-02 09:50:08.908 245 11495.01 97.46 56875.85 88888.00 2018-09-02 09:50:09.408 245 11494.98 97.43 56875.90 88888.00 2018-09-02 09:50:09.908 245 11494.93 97.47 56875.91 88888.00 2018-09-02 09:50:10.408 245 11494.91 97.54 56875.94 88888.00 2018-09-02 09:50:10.908 245 11494.96 97.55 56875.91 88888.00 2018-09-02 09:50:11.408 245 11494.91 97.51 56875.86 88888.00 2018-09-02 09:50:12.408 245 11494.86 97.46 56875.92 88888.00 2018-09-02 09:50:12.908 245 11494.85 97.48 56875.97 88888.00 2018-09-02 09:50:13.408 245 11494.87 97.46 56876.05 88888.00 2018-09-02 09:50:13.908 245 11494.90 97.44 56876.04 88888.00 2018-09-02 09:50:14.408 245 11494.83 97.49 56876.07 88888.00 2018-09-02 09:50:14.908 245 11494.77 97.47 56876.08 88888.00 2018-09-02 09:50:15.408 245 11494.79 97.49 56876.07 88888.00 2018-09-02 09:50:15.908 245 11494.78 97.47 56876.03 88888.00 2018-09-02 09:50:16.408 245 11494.76 97.46 56876.01 88888.00 2018-09-02 09:50:16.908 245 11494.78 97.41 56876.07 88888.00 2018-09-02 09:50:17.408 245 11494.66 97.43 56876.07 88888.00 2018-09-02 09:50:17.908 245 11494.62 97.40 56876.07 88888.00 2018-09-02 09:50:18.408 245 11494.67 97.40 56876.07 88888.00 2018-09-02 09:50:18.908 245 11494.64 97.41 56876.12 88888.00 2018-09-02 09:50:19.408 245 11494.62 97.48 56876.15 88888.00 2018-09-02 09:50:19.908 245 11494.66 97.40 56876.14 88888.00 2018-09-02 09:50:20.408 245 11494.57 97.36 56876.15 88888.00 2018-09-02 09:50:20.908 245 11494.57 97.34 56876.17 88888.00 2018-09-02 09:50:21.408 245 11494.63 97.40 56876.12 88888.00 2018-09-02 09:50:21.908 245 11494.55 97.40 56876.12 88888.00 2018-09-02 09:50:22.408 245 11494.50 97.42 56876.12 88888.00 2018-09-02 09:50:22.908 245 11494.55 97.39 56876.16 88888.00 2018-09-02 09:50:23.408 245 11494.52 97.33 56876.17 88888.00 2018-09-02 09:50:23.908 245 11494.48 97.41 56876.20 88888.00 2018-09-02 09:50:24.408 245 11494.50 97.36 56876.18 88888.00 2018-09-02 09:50:24.908 245 11494.51 97.33 56876.23 88888.00 2018-09-02 09:50:25.408 245 11494.50 97.35 56876.21 88888.00 2018-09-02 09:50:25.908 245 11494.57 97.34 56876.12 88888.00 2018-09-02 09:50:26.408 245 11494.42 97.34 56876.12 88888.00 2018-09-02 09:50:26.908 245 11494.34 97.32 56876.12 88888.00 2018-09-02 09:50:27.408 245 11494.38 97.37 56876.16 88888.00 2018-09-02 09:50:27.908 245 11494.42 97.30 56876.12 88888.00 2018-09-02 09:50:28.408 245 11494.31 97.28 56876.10 88888.00 2018-09-02 09:50:28.908 245 11494.39 97.28 56876.04 88888.00 2018-09-02 09:50:29.408 245 11494.39 97.28 56876.01 88888.00 2018-09-02 09:50:29.908 245 11494.30 97.26 56876.01 88888.00 2018-09-02 09:50:30.408 245 11494.35 97.28 56876.04 88888.00 2018-09-02 09:50:30.908 245 11494.30 97.27 56876.05 88888.00 2018-09-02 09:50:31.408 245 11494.21 97.28 56876.07 88888.00 2018-09-02 09:50:31.908 245 11494.32 97.27 56876.09 88888.00 2018-09-02 09:50:32.408 245 11494.38 97.19 56876.07 88888.00 2018-09-02 09:50:32.908 245 11494.36 97.21 56876.02 88888.00 2018-09-02 09:50:33.408 245 11494.38 97.23 56876.01 88888.00 2018-09-02 09:50:33.908 245 11494.37 97.21 56876.01 88888.00 2018-09-02 09:50:34.408 245 11494.34 97.21 56876.03 88888.00 2018-09-02 09:50:34.908 245 11494.42 97.26 56876.05 88888.00 2018-09-02 09:50:35.408 245 11494.41 97.22 56876.04 88888.00 2018-09-02 09:50:35.908 245 11494.31 97.23 56875.99 88888.00 2018-09-02 09:50:36.408 245 11494.34 97.22 56875.91 88888.00 2018-09-02 09:50:36.908 245 11494.38 97.21 56875.94 88888.00 2018-09-02 09:50:37.408 245 11494.36 97.17 56875.90 88888.00 2018-09-02 09:50:37.908 245 11494.35 97.21 56875.94 88888.00 2018-09-02 09:50:38.408 245 11494.35 97.23 56875.94 88888.00 2018-09-02 09:50:38.908 245 11494.34 97.23 56875.86 88888.00 2018-09-02 09:50:39.408 245 11494.37 97.21 56875.82 88888.00 2018-09-02 09:50:39.908 245 11494.38 97.20 56875.83 88888.00 2018-09-02 09:50:40.408 245 11494.41 97.21 56875.84 88888.00 2018-09-02 09:50:40.908 245 11494.48 97.19 56875.89 88888.00 2018-09-02 09:50:41.408 245 11494.42 97.17 56875.85 88888.00 2018-09-02 09:50:41.908 245 11494.41 97.21 56875.79 88888.00 2018-09-02 09:50:42.408 245 11494.49 97.27 56875.79 88888.00 2018-09-02 09:50:42.908 245 11494.45 97.28 56875.82 88888.00 2018-09-02 09:50:43.408 245 11494.43 97.27 56875.84 88888.00 2018-09-02 09:50:43.908 245 11494.46 97.23 56875.77 88888.00 2018-09-02 09:50:44.408 245 11494.46 97.21 56875.76 88888.00 2018-09-02 09:50:44.908 245 11494.41 97.25 56875.77 88888.00 2018-09-02 09:50:45.408 245 11494.44 97.27 56875.77 88888.00 2018-09-02 09:50:45.908 245 11494.45 97.30 56875.75 88888.00 2018-09-02 09:50:46.408 245 11494.43 97.35 56875.77 88888.00 2018-09-02 09:50:46.908 245 11494.52 97.29 56875.70 88888.00 2018-09-02 09:50:47.408 245 11494.53 97.23 56875.70 88888.00 2018-09-02 09:50:47.908 245 11494.45 97.27 56875.69 88888.00 2018-09-02 09:50:48.408 245 11494.56 97.29 56875.72 88888.00 2018-09-02 09:50:48.908 245 11494.52 97.29 56875.70 88888.00 2018-09-02 09:50:49.408 245 11494.50 97.29 56875.70 88888.00 2018-09-02 09:50:49.908 245 11494.55 97.25 56875.64 88888.00 2018-09-02 09:50:50.408 245 11494.56 97.27 56875.67 88888.00 2018-09-02 09:50:50.908 245 11494.51 97.34 56875.70 88888.00 2018-09-02 09:50:51.408 245 11494.56 97.33 56875.65 88888.00 2018-09-02 09:50:51.908 245 11494.57 97.32 56875.66 88888.00 2018-09-02 09:50:52.408 245 11494.50 97.34 56875.72 88888.00 2018-09-02 09:50:52.908 245 11494.57 97.32 56875.67 88888.00 2018-09-02 09:50:54.408 245 11494.58 97.30 56875.66 88888.00 2018-09-02 09:50:54.908 245 11494.63 97.29 56875.71 88888.00 2018-09-02 09:50:55.408 245 11494.60 97.27 56875.66 88888.00 2018-09-02 09:50:55.908 245 11494.64 97.23 56875.65 88888.00 2018-09-02 09:50:56.408 245 11494.62 97.27 56875.64 88888.00 2018-09-02 09:50:56.908 245 11494.66 97.30 56875.63 88888.00 2018-09-02 09:50:57.408 245 11494.66 97.32 56875.66 88888.00 2018-09-02 09:50:57.908 245 11494.69 97.30 56875.59 88888.00 2018-09-02 09:50:58.408 245 11494.64 97.32 56875.60 88888.00 2018-09-02 09:50:58.908 245 11494.67 97.39 56875.65 88888.00 2018-09-02 09:50:59.408 245 11494.65 97.35 56875.66 88888.00 2018-09-02 09:50:59.908 245 11494.59 97.37 56875.62 88888.00 2018-09-02 09:51:00.408 245 11494.65 97.34 56875.58 88888.00 2018-09-02 09:51:00.908 245 11494.67 97.34 56875.58 88888.00 2018-09-02 09:51:01.908 245 11494.69 97.41 56875.65 88888.00 2018-09-02 09:51:02.408 245 11494.67 97.37 56875.72 88888.00 2018-09-02 09:51:02.908 245 11494.65 97.34 56875.67 88888.00 2018-09-02 09:51:03.408 245 11494.75 97.40 56875.64 88888.00 2018-09-02 09:51:03.908 245 11494.70 97.37 56875.66 88888.00 2018-09-02 09:51:04.408 245 11494.66 97.37 56875.65 88888.00 2018-09-02 09:51:04.908 245 11494.66 97.40 56875.72 88888.00 2018-09-02 09:51:05.408 245 11494.66 97.44 56875.73 88888.00 2018-09-02 09:51:05.908 245 11494.64 97.40 56875.72 88888.00 2018-09-02 09:51:06.408 245 11494.64 97.33 56875.73 88888.00 2018-09-02 09:51:06.908 245 11494.66 97.30 56875.75 88888.00 2018-09-02 09:51:07.408 245 11494.63 97.33 56875.78 88888.00 2018-09-02 09:51:07.908 245 11494.65 97.40 56875.82 88888.00 2018-09-02 09:51:08.408 245 11494.64 97.42 56875.82 88888.00 2018-09-02 09:51:08.908 245 11494.65 97.40 56875.82 88888.00 2018-09-02 09:51:09.408 245 11494.73 97.39 56875.83 88888.00 2018-09-02 09:51:09.908 245 11494.71 97.39 56875.77 88888.00 2018-09-02 09:51:10.408 245 11494.66 97.37 56875.79 88888.00 2018-09-02 09:51:10.908 245 11494.66 97.36 56875.84 88888.00 2018-09-02 09:51:11.408 245 11494.71 97.35 56875.82 88888.00 2018-09-02 09:51:11.908 245 11494.66 97.34 56875.84 88888.00 2018-09-02 09:51:12.408 245 11494.66 97.33 56875.82 88888.00 2018-09-02 09:51:12.908 245 11494.66 97.27 56875.77 88888.00 2018-09-02 09:51:13.408 245 11494.60 97.30 56875.73 88888.00 2018-09-02 09:51:13.908 245 11494.63 97.29 56875.78 88888.00 2018-09-02 09:51:14.408 245 11494.66 97.30 56875.84 88888.00 2018-09-02 09:51:14.908 245 11494.62 97.34 56875.83 88888.00 2018-09-02 09:51:15.408 245 11494.66 97.35 56875.82 88888.00 2018-09-02 09:51:15.908 245 11494.64 97.35 56875.88 88888.00 2018-09-02 09:51:16.408 245 11494.58 97.37 56875.86 88888.00 2018-09-02 09:51:16.908 245 11494.66 97.39 56875.89 88888.00 2018-09-02 09:51:17.408 245 11494.66 97.33 56875.90 88888.00 2018-09-02 09:51:17.908 245 11494.63 97.36 56875.91 88888.00 2018-09-02 09:51:18.408 245 11494.67 97.42 56875.91 88888.00 2018-09-02 09:51:18.908 245 11494.65 97.36 56875.94 88888.00 2018-09-02 09:51:19.408 245 11494.55 97.34 56875.96 88888.00 2018-09-02 09:51:19.908 245 11494.56 97.34 56875.96 88888.00 2018-09-02 09:51:20.408 245 11494.63 97.33 56876.03 88888.00 2018-09-02 09:51:20.908 245 11494.57 97.39 56876.04 88888.00 2018-09-02 09:51:21.408 245 11494.62 97.40 56876.05 88888.00 2018-09-02 09:51:21.908 245 11494.65 97.40 56876.09 88888.00 2018-09-02 09:51:22.408 245 11494.59 97.40 56876.01 88888.00 2018-09-02 09:51:22.908 245 11494.63 97.43 56875.99 88888.00 2018-09-02 09:51:23.408 245 11494.60 97.46 56876.08 88888.00 2018-09-02 09:51:23.908 245 11494.58 97.37 56876.07 88888.00 2018-09-02 09:51:24.408 245 11494.53 97.36 56876.04 88888.00 2018-09-02 09:51:25.408 245 11494.50 97.33 56876.08 88888.00 2018-09-02 09:51:25.908 245 11494.51 97.34 56876.08 88888.00 2018-09-02 09:51:26.408 245 11494.55 97.34 56876.08 88888.00 2018-09-02 09:51:26.908 245 11494.49 97.37 56876.11 88888.00 2018-09-02 09:51:27.408 245 11494.51 97.33 56876.14 88888.00 2018-09-02 09:51:27.908 245 11494.48 97.33 56876.17 88888.00 2018-09-02 09:51:28.408 245 11494.42 97.36 56876.12 88888.00 2018-09-02 09:51:28.908 245 11494.41 97.39 56876.12 88888.00 2018-09-02 09:51:29.408 245 11494.46 97.40 56876.11 88888.00 2018-09-02 09:51:29.908 245 11494.38 97.39 56876.16 88888.00 2018-09-02 09:51:30.408 245 11494.39 97.42 56876.18 88888.00 2018-09-02 09:51:30.908 245 11494.44 97.41 56876.15 88888.00 2018-09-02 09:51:31.408 245 11494.41 97.36 56876.09 88888.00 2018-09-02 09:51:31.908 245 11494.43 97.37 56876.14 88888.00 2018-09-02 09:51:32.408 245 11494.42 97.36 56876.15 88888.00 2018-09-02 09:51:32.908 245 11494.36 97.40 56876.16 88888.00 2018-09-02 09:51:33.408 245 11494.41 97.41 56876.27 88888.00 2018-09-02 09:51:33.908 245 11494.43 97.40 56876.18 88888.00 2018-09-02 09:51:34.408 245 11494.35 97.37 56876.21 88888.00 2018-09-02 09:51:35.408 245 11494.38 97.36 56876.24 88888.00 2018-09-02 09:51:35.908 245 11494.37 97.34 56876.22 88888.00 2018-09-02 09:51:36.408 245 11494.37 97.36 56876.21 88888.00 2018-09-02 09:51:36.908 245 11494.36 97.40 56876.29 88888.00 2018-09-02 09:51:37.408 245 11494.34 97.39 56876.30 88888.00 2018-09-02 09:51:37.908 245 11494.37 97.39 56876.31 88888.00 2018-09-02 09:51:38.408 245 11494.32 97.36 56876.33 88888.00 2018-09-02 09:51:38.908 245 11494.30 97.36 56876.30 88888.00 2018-09-02 09:51:39.408 245 11494.35 97.37 56876.30 88888.00 2018-09-02 09:51:39.908 245 11494.38 97.36 56876.30 88888.00 2018-09-02 09:51:40.408 245 11494.31 97.40 56876.28 88888.00 2018-09-02 09:51:40.908 245 11494.36 97.40 56876.29 88888.00 2018-09-02 09:51:41.408 245 11494.30 97.40 56876.34 88888.00 2018-09-02 09:51:41.908 245 11494.27 97.37 56876.34 88888.00 2018-09-02 09:51:42.408 245 11494.28 97.36 56876.31 88888.00 2018-09-02 09:51:42.908 245 11494.29 97.34 56876.33 88888.00 2018-09-02 09:51:43.408 245 11494.24 97.35 56876.35 88888.00 2018-09-02 09:51:43.908 245 11494.29 97.40 56876.34 88888.00 2018-09-02 09:51:44.408 245 11494.35 97.44 56876.34 88888.00 2018-09-02 09:51:44.908 245 11494.30 97.46 56876.30 88888.00 2018-09-02 09:51:45.408 245 11494.38 97.41 56876.33 88888.00 2018-09-02 09:51:45.908 245 11494.41 97.37 56876.36 88888.00 2018-09-02 09:51:46.408 245 11494.31 97.37 56876.39 88888.00 2018-09-02 09:51:46.908 245 11494.32 97.39 56876.40 88888.00 2018-09-02 09:51:47.408 245 11494.29 97.37 56876.42 88888.00 2018-09-02 09:51:47.908 245 11494.24 97.36 56876.40 88888.00 2018-09-02 09:51:48.408 245 11494.24 97.35 56876.41 88888.00 2018-09-02 09:51:48.908 245 11494.21 97.33 56876.40 88888.00 2018-09-02 09:51:49.408 245 11494.15 97.34 56876.36 88888.00 2018-09-02 09:51:49.908 245 11494.16 97.33 56876.34 88888.00 2018-09-02 09:51:50.408 245 11494.18 97.29 56876.31 88888.00 2018-09-02 09:51:50.908 245 11494.15 97.28 56876.33 88888.00 2018-09-02 09:51:51.408 245 11494.09 97.34 56876.23 88888.00 2018-09-02 09:51:51.908 245 11494.15 97.36 56876.29 88888.00 2018-09-02 09:51:52.408 245 11494.06 97.30 56876.36 88888.00 2018-09-02 09:51:52.908 245 11494.09 97.33 56876.33 88888.00 2018-09-02 09:51:53.408 245 11494.20 97.32 56876.27 88888.00 2018-09-02 09:51:53.908 245 11494.14 97.29 56876.23 88888.00 2018-09-02 09:51:54.408 245 11494.11 97.33 56876.26 88888.00 2018-09-02 09:51:54.908 245 11494.14 97.28 56876.24 88888.00 2018-09-02 09:51:55.408 245 11494.10 97.22 56876.27 88888.00 2018-09-02 09:51:55.908 245 11494.13 97.28 56876.26 88888.00 2018-09-02 09:51:56.408 245 11494.18 97.32 56876.29 88888.00 2018-09-02 09:51:56.908 245 11494.14 97.29 56876.29 88888.00 2018-09-02 09:51:57.408 245 11494.18 97.32 56876.29 88888.00 2018-09-02 09:51:57.908 245 11494.22 97.23 56876.31 88888.00 2018-09-02 09:51:58.408 245 11494.14 97.22 56876.29 88888.00 2018-09-02 09:51:58.908 245 11494.09 97.26 56876.30 88888.00 2018-09-02 09:51:59.408 245 11494.14 97.32 56876.20 88888.00 2018-09-02 09:51:59.908 245 11494.07 97.30 56876.18 88888.00 2018-09-02 09:52:00.408 245 11494.03 97.30 56876.23 88888.00 2018-09-02 09:52:00.908 245 11494.10 97.34 56876.27 88888.00 2018-09-02 09:52:01.408 245 11494.06 97.29 56876.29 88888.00 2018-09-02 09:52:01.908 245 11494.02 97.28 56876.28 88888.00 2018-09-02 09:52:02.408 245 11494.00 97.35 56876.27 88888.00 2018-09-02 09:52:02.908 245 11494.01 97.40 56876.26 88888.00 2018-09-02 09:52:03.408 245 11494.10 97.40 56876.24 88888.00 2018-09-02 09:52:03.908 245 11494.11 97.34 56876.27 88888.00 2018-09-02 09:52:04.408 245 11494.04 97.32 56876.29 88888.00 2018-09-02 09:52:04.908 245 11494.06 97.32 56876.28 88888.00 2018-09-02 09:52:05.408 245 11494.04 97.30 56876.28 88888.00 2018-09-02 09:52:05.908 245 11494.00 97.29 56876.29 88888.00 2018-09-02 09:52:06.908 245 11494.15 97.32 56876.34 88888.00 2018-09-02 09:52:07.408 245 11494.04 97.32 56876.34 88888.00 2018-09-02 09:52:07.908 245 11494.03 97.30 56876.34 88888.00 2018-09-02 09:52:08.408 245 11494.04 97.29 56876.30 88888.00 2018-09-02 09:52:08.908 245 11493.99 97.34 56876.33 88888.00 2018-09-02 09:52:09.408 245 11494.01 97.36 56876.29 88888.00 2018-09-02 09:52:09.908 245 11494.04 97.40 56876.30 88888.00 2018-09-02 09:52:10.408 245 11494.02 97.34 56876.34 88888.00 2018-09-02 09:52:10.908 245 11494.06 97.34 56876.35 88888.00 2018-09-02 09:52:11.408 245 11494.04 97.33 56876.33 88888.00 2018-09-02 09:52:11.909 245 11494.00 97.29 56876.30 88888.00 2018-09-02 09:52:12.409 245 11494.06 97.27 56876.33 88888.00 2018-09-02 09:52:12.909 245 11494.09 97.34 56876.29 88888.00 2018-09-02 09:52:13.409 245 11493.96 97.34 56876.31 88888.00 2018-09-02 09:52:13.909 245 11494.00 97.35 56876.35 88888.00 2018-09-02 09:52:14.409 245 11494.02 97.37 56876.34 88888.00 2018-09-02 09:52:14.909 245 11493.95 97.40 56876.34 88888.00 2018-09-02 09:52:15.409 245 11493.99 97.44 56876.41 88888.00 2018-09-02 09:52:15.909 245 11493.97 97.46 56876.52 88888.00 2018-09-02 09:52:16.409 245 11493.97 97.42 56876.52 88888.00 2018-09-02 09:52:16.909 245 11494.01 97.40 56876.48 88888.00 2018-09-02 09:52:17.409 245 11493.99 97.39 56876.43 88888.00 2018-09-02 09:52:17.909 245 11493.95 97.37 56876.48 88888.00 2018-09-02 09:52:18.409 245 11493.99 97.30 56876.47 88888.00 2018-09-02 09:52:18.909 245 11493.99 97.40 56876.46 88888.00 2018-09-02 09:52:19.409 245 11493.99 97.44 56876.42 88888.00 2018-09-02 09:52:19.909 245 11494.02 97.47 56876.41 88888.00 2018-09-02 09:52:20.409 245 11494.02 97.41 56876.40 88888.00 2018-09-02 09:52:20.909 245 11494.00 97.44 56876.37 88888.00 2018-09-02 09:52:21.409 245 11494.03 97.49 56876.40 88888.00 2018-09-02 09:52:21.909 245 11494.01 97.46 56876.41 88888.00 2018-09-02 09:52:22.409 245 11493.95 97.44 56876.41 88888.00 2018-09-02 09:52:22.909 245 11493.93 97.48 56876.39 88888.00 2018-09-02 09:52:23.409 245 11493.99 97.49 56876.41 88888.00 2018-09-02 09:52:23.909 245 11494.02 97.51 56876.44 88888.00 2018-09-02 09:52:24.909 245 11494.10 97.54 56876.35 88888.00 2018-09-02 09:52:25.409 245 11494.04 97.49 56876.40 88888.00 2018-09-02 09:52:25.909 245 11494.01 97.48 56876.40 88888.00 2018-09-02 09:52:26.409 245 11494.02 97.48 56876.40 88888.00 2018-09-02 09:52:26.909 245 11494.00 97.50 56876.36 88888.00 2018-09-02 09:52:27.409 245 11494.03 97.56 56876.37 88888.00 2018-09-02 09:52:27.909 245 11494.06 97.51 56876.37 88888.00 2018-09-02 09:52:28.409 245 11494.02 97.50 56876.36 88888.00 2018-09-02 09:52:28.909 245 11494.00 97.53 56876.37 88888.00 2018-09-02 09:52:29.409 245 11494.09 97.56 56876.40 88888.00 2018-09-02 09:52:29.909 245 11494.06 97.57 56876.37 88888.00 2018-09-02 09:52:30.409 245 11494.11 97.61 56876.43 88888.00 2018-09-02 09:52:30.909 245 11494.11 97.62 56876.37 88888.00 2018-09-02 09:52:31.409 245 11494.04 97.63 56876.33 88888.00 2018-09-02 09:52:31.909 245 11494.11 97.69 56876.33 88888.00 2018-09-02 09:52:32.409 245 11494.16 97.66 56876.30 88888.00 2018-09-02 09:52:32.909 245 11494.10 97.66 56876.34 88888.00 2018-09-02 09:52:33.409 245 11494.14 97.70 56876.35 88888.00 2018-09-02 09:52:33.909 245 11494.21 97.71 56876.35 88888.00 2018-09-02 09:52:34.909 245 11494.15 97.69 56876.43 88888.00 2018-09-02 09:52:35.409 245 11494.20 97.71 56876.41 88888.00 2018-09-02 09:52:35.909 245 11494.15 97.70 56876.41 88888.00 2018-09-02 09:52:36.409 245 11494.13 97.76 56876.42 88888.00 2018-09-02 09:52:36.909 245 11494.20 97.75 56876.41 88888.00 2018-09-02 09:52:37.409 245 11494.16 97.69 56876.37 88888.00 2018-09-02 09:52:37.909 245 11494.14 97.75 56876.39 88888.00 2018-09-02 09:52:38.409 245 11494.20 97.78 56876.41 88888.00 2018-09-02 09:52:38.909 245 11494.13 97.76 56876.37 88888.00 2018-09-02 09:52:39.409 245 11494.21 97.73 56876.37 88888.00 2018-09-02 09:52:39.909 245 11494.23 97.75 56876.42 88888.00 2018-09-02 09:52:40.409 245 11494.18 97.71 56876.42 88888.00 2018-09-02 09:52:40.909 245 11494.16 97.71 56876.42 88888.00 2018-09-02 09:52:41.409 245 11494.17 97.71 56876.44 88888.00 2018-09-02 09:52:41.909 245 11494.07 97.68 56876.42 88888.00 2018-09-02 09:52:42.409 245 11494.10 97.63 56876.41 88888.00 2018-09-02 09:52:42.909 245 11494.20 97.63 56876.42 88888.00 2018-09-02 09:52:43.409 245 11494.20 97.68 56876.35 88888.00 2018-09-02 09:52:43.909 245 11494.14 97.74 56876.39 88888.00 2018-09-02 09:52:44.409 245 11494.13 97.73 56876.44 88888.00 2018-09-02 09:52:44.909 245 11494.09 97.67 56876.43 88888.00 2018-09-02 09:52:45.409 245 11494.13 97.74 56876.42 88888.00 2018-09-02 09:52:45.909 245 11494.18 97.76 56876.44 88888.00 2018-09-02 09:52:46.409 245 11494.13 97.75 56876.44 88888.00 2018-09-02 09:52:46.909 245 11494.14 97.75 56876.36 88888.00 2018-09-02 09:52:47.409 245 11494.15 97.71 56876.33 88888.00 2018-09-02 09:52:47.909 245 11494.08 97.75 56876.39 88888.00 2018-09-02 09:52:48.409 245 11494.09 97.78 56876.41 88888.00 2018-09-02 09:52:48.909 245 11494.10 97.81 56876.44 88888.00 2018-09-02 09:52:49.409 245 11494.02 97.80 56876.48 88888.00 2018-09-02 09:52:49.909 245 11494.06 97.74 56876.50 88888.00 2018-09-02 09:52:50.409 245 11494.13 97.74 56876.47 88888.00 2018-09-02 09:52:50.909 245 11494.13 97.74 56876.44 88888.00 2018-09-02 09:52:51.409 245 11494.02 97.78 56876.43 88888.00 2018-09-02 09:52:51.909 245 11494.09 97.77 56876.36 88888.00 2018-09-02 09:52:52.409 245 11494.09 97.69 56876.39 88888.00 2018-09-02 09:52:52.909 245 11494.07 97.74 56876.39 88888.00 2018-09-02 09:52:53.409 245 11494.13 97.75 56876.40 88888.00 2018-09-02 09:52:53.909 245 11494.04 97.75 56876.46 88888.00 2018-09-02 09:52:54.409 245 11494.01 97.77 56876.44 88888.00 2018-09-02 09:52:54.909 245 11494.11 97.76 56876.46 88888.00 2018-09-02 09:52:55.409 245 11494.07 97.75 56876.44 88888.00 2018-09-02 09:52:55.909 245 11494.02 97.73 56876.48 88888.00 2018-09-02 09:52:56.409 245 11494.00 97.47 56876.44 88888.00 2018-09-02 09:52:56.909 245 11493.97 97.35 56876.55 88888.00 2018-09-02 09:52:57.409 245 11493.95 97.62 56876.48 88888.00 2018-09-02 09:52:58.409 245 11494.01 97.76 56876.49 88888.00 2018-09-02 09:52:58.909 245 11493.96 97.77 56876.58 88888.00 2018-09-02 09:52:59.409 245 11494.00 97.77 56876.61 88888.00 2018-09-02 09:52:59.909 245 11493.95 97.77 56876.52 88888.00 2018-09-02 09:53:00.409 245 11493.89 97.75 56876.50 88888.00 2018-09-02 09:53:00.909 245 11493.97 97.76 56876.54 88888.00 2018-09-02 09:53:01.409 245 11493.94 97.75 56876.53 88888.00 2018-09-02 09:53:01.909 245 11493.92 97.77 56876.56 88888.00 2018-09-02 09:53:02.409 245 11493.96 97.74 56876.58 88888.00 2018-09-02 09:53:02.909 245 11493.88 97.68 56876.55 88888.00 2018-09-02 09:53:03.409 245 11493.85 97.71 56876.55 88888.00 2018-09-02 09:53:03.909 245 11493.87 97.68 56876.65 88888.00 2018-09-02 09:53:04.409 245 11493.87 97.64 56876.67 88888.00 2018-09-02 09:53:04.909 245 11493.79 97.64 56876.68 88888.00 2018-09-02 09:53:05.409 245 11493.87 97.71 56876.80 88888.00 2018-09-02 09:53:05.909 245 11493.82 97.68 56876.76 88888.00 2018-09-02 09:53:06.409 245 11493.73 97.63 56876.72 88888.00 2018-09-02 09:53:06.909 245 11493.76 97.63 56876.72 88888.00 2018-09-02 09:53:07.409 245 11493.73 97.55 56876.71 88888.00 2018-09-02 09:53:07.909 245 11493.69 97.70 56876.74 88888.00 2018-09-02 09:53:08.409 245 11493.74 97.77 56876.72 88888.00 2018-09-02 09:53:08.909 245 11493.69 97.71 56876.71 88888.00 2018-09-02 09:53:09.409 245 11493.68 97.70 56876.76 88888.00 2018-09-02 09:53:09.909 245 11493.73 97.73 56876.79 88888.00 2018-09-02 09:53:10.409 245 11493.64 97.69 56876.76 88888.00 2018-09-02 09:53:10.909 245 11493.64 97.67 56876.81 88888.00 2018-09-02 09:53:11.409 245 11493.67 97.66 56876.85 88888.00 2018-09-02 09:53:11.909 245 11493.64 97.68 56876.85 88888.00 2018-09-02 09:53:12.409 245 11493.61 97.69 56876.84 88888.00 2018-09-02 09:53:12.909 245 11493.61 97.70 56876.88 88888.00 2018-09-02 09:53:13.409 245 11493.57 97.70 56876.86 88888.00 2018-09-02 09:53:13.909 245 11493.52 97.70 56876.86 88888.00 2018-09-02 09:53:14.409 245 11493.54 97.64 56876.86 88888.00 2018-09-02 09:53:14.909 245 11493.54 97.69 56876.86 88888.00 2018-09-02 09:53:15.409 245 11493.43 97.69 56876.85 88888.00 2018-09-02 09:53:15.909 245 11493.50 97.67 56876.81 88888.00 2018-09-02 09:53:16.409 245 11493.48 97.69 56876.79 88888.00 2018-09-02 09:53:16.909 245 11493.45 97.71 56876.79 88888.00 2018-09-02 09:53:17.409 245 11493.53 97.68 56876.75 88888.00 2018-09-02 09:53:17.909 245 11493.48 97.67 56876.71 88888.00 2018-09-02 09:53:18.409 245 11493.44 97.70 56876.74 88888.00 2018-09-02 09:53:18.909 245 11493.46 97.75 56876.75 88888.00 2018-09-02 09:53:19.409 245 11493.48 97.73 56876.82 88888.00 2018-09-02 09:53:19.909 245 11493.50 97.74 56876.78 88888.00 2018-09-02 09:53:20.409 245 11493.52 97.75 56876.71 88888.00 2018-09-02 09:53:20.909 245 11493.52 97.76 56876.71 88888.00 2018-09-02 09:53:21.409 245 11493.47 97.76 56876.72 88888.00 2018-09-02 09:53:21.909 245 11493.48 97.74 56876.71 88888.00 2018-09-02 09:53:22.409 245 11493.48 97.73 56876.75 88888.00 2018-09-02 09:53:22.909 245 11493.44 97.77 56876.71 88888.00 2018-09-02 09:53:23.409 245 11493.57 97.73 56876.65 88888.00 2018-09-02 09:53:23.909 245 11493.53 97.67 56876.71 88888.00 2018-09-02 09:53:24.409 245 11493.46 97.71 56876.69 88888.00 2018-09-02 09:53:24.909 245 11493.54 97.71 56876.71 88888.00 2018-09-02 09:53:25.409 245 11493.52 97.69 56876.72 88888.00 2018-09-02 09:53:25.909 245 11493.44 97.69 56876.62 88888.00 2018-09-02 09:53:26.409 245 11493.50 97.74 56876.62 88888.00 2018-09-02 09:53:26.909 245 11493.55 97.71 56876.56 88888.00 2018-09-02 09:53:27.409 245 11493.48 97.75 56876.61 88888.00 2018-09-02 09:53:27.909 245 11493.53 97.75 56876.60 88888.00 2018-09-02 09:53:28.409 245 11493.53 97.76 56876.54 88888.00 2018-09-02 09:53:28.909 245 11493.51 97.77 56876.50 88888.00 2018-09-02 09:53:29.409 245 11493.54 97.78 56876.54 88888.00 2018-09-02 09:53:29.909 245 11493.55 97.75 56876.54 88888.00 2018-09-02 09:53:30.409 245 11493.44 97.77 56876.50 88888.00 2018-09-02 09:53:30.909 245 11493.45 97.75 56876.48 88888.00 2018-09-02 09:53:31.409 245 11493.51 97.73 56876.47 88888.00 2018-09-02 09:53:31.909 245 11493.47 97.77 56876.43 88888.00 2018-09-02 09:53:32.409 245 11493.52 97.74 56876.43 88888.00 2018-09-02 09:53:32.909 245 11493.44 97.71 56876.41 88888.00 2018-09-02 09:53:33.409 245 11493.41 97.68 56876.37 88888.00 2018-09-02 09:53:33.909 245 11493.45 97.68 56876.42 88888.00 2018-09-02 09:53:34.409 245 11493.48 97.67 56876.48 88888.00 2018-09-02 09:53:34.909 245 11493.40 97.70 56876.43 88888.00 2018-09-02 09:53:35.409 245 11493.48 97.70 56876.41 88888.00 2018-09-02 09:53:35.909 245 11493.52 97.70 56876.44 88888.00 2018-09-02 09:53:36.409 245 11493.36 97.69 56876.41 88888.00 2018-09-02 09:53:36.909 245 11493.45 97.71 56876.40 88888.00 2018-09-02 09:53:37.409 245 11493.45 97.71 56876.37 88888.00 2018-09-02 09:53:37.909 245 11493.37 97.69 56876.36 88888.00 2018-09-02 09:53:38.409 245 11493.46 97.76 56876.36 88888.00 2018-09-02 09:53:38.909 245 11493.53 97.77 56876.40 88888.00 2018-09-02 09:53:39.909 245 11493.48 97.77 56876.36 88888.00 2018-09-02 09:53:40.409 245 11493.48 97.77 56876.28 88888.00 2018-09-02 09:53:40.909 245 11493.46 97.71 56876.29 88888.00 2018-09-02 09:53:41.409 245 11493.50 97.70 56876.28 88888.00 2018-09-02 09:53:41.909 245 11493.50 97.71 56876.31 88888.00 2018-09-02 09:53:42.409 245 11493.45 97.76 56876.29 88888.00 2018-09-02 09:53:42.909 245 11493.53 97.77 56876.27 88888.00 2018-09-02 09:53:43.409 245 11493.58 97.76 56876.23 88888.00 2018-09-02 09:53:43.909 245 11493.50 97.75 56876.17 88888.00 2018-09-02 09:53:44.409 245 11493.54 97.80 56876.22 88888.00 2018-09-02 09:53:44.909 245 11493.58 97.81 56876.15 88888.00 2018-09-02 09:53:45.409 245 11493.52 97.80 56876.15 88888.00 2018-09-02 09:53:45.909 245 11493.58 97.80 56876.11 88888.00 2018-09-02 09:53:46.409 245 11493.62 97.82 56876.07 88888.00 2018-09-02 09:53:46.909 245 11493.54 97.81 56876.05 88888.00 2018-09-02 09:53:47.409 245 11493.55 97.84 56876.07 88888.00 2018-09-02 09:53:47.909 245 11493.62 97.83 56876.07 88888.00 2018-09-02 09:53:48.409 245 11493.58 97.83 56876.09 88888.00 2018-09-02 09:53:48.909 245 11493.64 97.82 56876.15 88888.00 2018-09-02 09:53:49.909 245 11493.62 97.83 56876.10 88888.00 2018-09-02 09:53:50.409 245 11493.62 97.87 56876.10 88888.00 2018-09-02 09:53:50.909 245 11493.69 97.84 56876.12 88888.00 2018-09-02 09:53:51.409 245 11493.67 97.84 56876.12 88888.00 2018-09-02 09:53:51.909 245 11493.73 97.85 56876.14 88888.00 2018-09-02 09:53:52.409 245 11493.78 97.84 56876.16 88888.00 2018-09-02 09:53:52.909 245 11493.71 97.82 56876.15 88888.00 2018-09-02 09:53:53.409 245 11493.74 97.84 56876.14 88888.00 2018-09-02 09:53:53.909 245 11493.85 97.82 56876.10 88888.00 2018-09-02 09:53:54.409 245 11493.80 97.91 56876.09 88888.00 2018-09-02 09:53:54.909 245 11493.81 97.90 56876.11 88888.00 2018-09-02 09:53:55.409 245 11493.86 97.89 56876.11 88888.00 2018-09-02 09:53:55.909 245 11493.80 97.90 56876.09 88888.00 2018-09-02 09:53:56.409 245 11493.81 97.90 56876.10 88888.00 2018-09-02 09:53:56.909 245 11493.86 97.89 56876.09 88888.00 2018-09-02 09:53:57.409 245 11493.81 97.89 56876.09 88888.00 2018-09-02 09:53:57.909 245 11493.85 97.91 56876.05 88888.00 2018-09-02 09:53:58.409 245 11493.90 97.88 56876.04 88888.00 2018-09-02 09:53:58.909 245 11493.87 97.84 56876.01 88888.00 2018-09-02 09:53:59.409 245 11493.83 97.90 56875.98 88888.00 2018-09-02 09:53:59.909 245 11493.93 97.89 56876.01 88888.00 2018-09-02 09:54:00.409 245 11493.85 97.94 56876.04 88888.00 2018-09-02 09:54:00.909 245 11493.92 97.95 56876.01 88888.00 2018-09-02 09:54:01.409 245 11493.99 97.90 56876.02 88888.00 2018-09-02 09:54:01.909 245 11493.93 97.90 56876.03 88888.00 2018-09-02 09:54:02.409 245 11493.95 97.95 56876.07 88888.00 2018-09-02 09:54:02.909 245 11493.99 97.92 56876.04 88888.00 2018-09-02 09:54:03.409 245 11493.89 97.92 56875.99 88888.00 2018-09-02 09:54:03.909 245 11493.87 97.94 56876.01 88888.00 2018-09-02 09:54:04.409 245 11493.94 97.91 56875.99 88888.00 2018-09-02 09:54:04.909 245 11493.88 97.97 56876.03 88888.00 2018-09-02 09:54:05.409 245 11493.92 98.03 56876.03 88888.00 2018-09-02 09:54:05.909 245 11494.06 97.98 56876.07 88888.00 2018-09-02 09:54:06.409 245 11494.03 97.97 56876.15 88888.00 2018-09-02 09:54:06.909 245 11494.01 97.94 56876.21 88888.00 2018-09-02 09:54:07.409 245 11494.09 97.96 56876.23 88888.00 2018-09-02 09:54:07.909 245 11494.06 97.97 56876.18 88888.00 2018-09-02 09:54:08.409 245 11494.07 98.00 56876.15 88888.00 2018-09-02 09:54:08.909 245 11494.10 98.01 56876.12 88888.00 2018-09-02 09:54:09.409 245 11494.08 97.98 56876.09 88888.00 2018-09-02 09:54:09.909 245 11494.09 97.96 56876.08 88888.00 2018-09-02 09:54:10.409 245 11494.14 97.98 56876.15 88888.00 2018-09-02 09:54:10.909 245 11494.11 98.01 56876.18 88888.00 2018-09-02 09:54:11.409 245 11494.10 98.01 56876.16 88888.00 2018-09-02 09:54:11.909 245 11494.17 98.04 56876.16 88888.00 2018-09-02 09:54:12.409 245 11494.13 98.07 56876.23 88888.00 2018-09-02 09:54:12.909 245 11494.14 98.05 56876.26 88888.00 2018-09-02 09:54:13.409 245 11494.18 98.04 56876.20 88888.00 2018-09-02 09:54:13.909 245 11494.10 98.01 56876.20 88888.00 2018-09-02 09:54:14.409 245 11494.07 98.00 56876.24 88888.00 2018-09-02 09:54:14.909 245 11494.15 98.01 56876.22 88888.00 2018-09-02 09:54:15.409 245 11494.15 98.00 56876.21 88888.00 2018-09-02 09:54:15.909 245 11494.16 98.02 56876.24 88888.00 2018-09-02 09:54:16.409 245 11494.22 98.01 56876.23 88888.00 2018-09-02 09:54:16.909 245 11494.15 97.95 56876.28 88888.00 2018-09-02 09:54:17.409 245 11494.13 98.00 56876.29 88888.00 2018-09-02 09:54:17.909 245 11494.17 98.00 56876.33 88888.00 2018-09-02 09:54:18.409 245 11494.15 97.98 56876.36 88888.00 2018-09-02 09:54:18.909 245 11494.10 97.98 56876.35 88888.00 2018-09-02 09:54:19.409 245 11494.15 97.96 56876.33 88888.00 2018-09-02 09:54:19.909 245 11494.16 97.96 56876.33 88888.00 2018-09-02 09:54:20.409 245 11494.14 98.01 56876.40 88888.00 2018-09-02 09:54:21.409 245 11494.10 97.96 56876.43 88888.00 2018-09-02 09:54:21.909 245 11494.08 97.98 56876.42 88888.00 2018-09-02 09:54:22.409 245 11494.10 97.97 56876.43 88888.00 2018-09-02 09:54:22.909 245 11494.08 98.00 56876.37 88888.00 2018-09-02 09:54:23.409 245 11494.08 98.07 56876.40 88888.00 2018-09-02 09:54:23.909 245 11494.14 98.07 56876.48 88888.00 2018-09-02 09:54:24.409 245 11494.03 98.05 56876.52 88888.00 2018-09-02 09:54:24.909 245 11493.99 98.08 56876.44 88888.00 2018-09-02 09:54:25.409 245 11494.01 98.02 56876.48 88888.00 2018-09-02 09:54:25.909 245 11493.96 98.01 56876.50 88888.00 2018-09-02 09:54:26.410 245 11493.93 98.03 56876.52 88888.00 2018-09-02 09:54:26.910 245 11493.96 98.02 56876.54 88888.00 2018-09-02 09:54:27.410 245 11493.93 98.01 56876.53 88888.00 2018-09-02 09:54:27.910 245 11493.89 98.10 56876.56 88888.00 2018-09-02 09:54:28.410 245 11493.97 98.08 56876.59 88888.00 2018-09-02 09:54:28.910 245 11493.93 98.01 56876.61 88888.00 2018-09-02 09:54:29.410 245 11493.90 98.03 56876.65 88888.00 2018-09-02 09:54:29.910 245 11493.93 98.09 56876.61 88888.00 2018-09-02 09:54:30.410 245 11493.89 98.09 56876.58 88888.00 2018-09-02 09:54:31.410 245 11493.88 98.17 56876.62 88888.00 2018-09-02 09:54:31.910 245 11493.83 98.10 56876.60 88888.00 2018-09-02 09:54:32.410 245 11493.81 98.08 56876.61 88888.00 2018-09-02 09:54:32.910 245 11493.87 98.07 56876.67 88888.00 2018-09-02 09:54:33.410 245 11493.80 98.07 56876.76 88888.00 2018-09-02 09:54:33.910 245 11493.72 98.03 56876.76 88888.00 2018-09-02 09:54:34.410 245 11493.79 98.03 56876.73 88888.00 2018-09-02 09:54:34.910 245 11493.74 98.05 56876.79 88888.00 2018-09-02 09:54:35.410 245 11493.66 98.05 56876.81 88888.00 2018-09-02 09:54:35.910 245 11493.73 98.03 56876.78 88888.00 2018-09-02 09:54:36.410 245 11493.71 98.03 56876.76 88888.00 2018-09-02 09:54:36.910 245 11493.65 98.07 56876.81 88888.00 2018-09-02 09:54:37.410 245 11493.74 98.10 56876.84 88888.00 2018-09-02 09:54:37.910 245 11493.74 98.07 56876.87 88888.00 2018-09-02 09:54:38.410 245 11493.66 98.02 56876.87 88888.00 2018-09-02 09:54:38.910 245 11493.68 98.01 56876.89 88888.00 2018-09-02 09:54:39.410 245 11493.69 98.04 56876.92 88888.00 2018-09-02 09:54:39.910 245 11493.59 98.00 56876.89 88888.00 2018-09-02 09:54:40.410 245 11493.66 98.01 56876.86 88888.00 2018-09-02 09:54:40.910 245 11493.65 97.98 56876.86 88888.00 2018-09-02 09:54:41.410 245 11493.62 97.96 56876.85 88888.00 2018-09-02 09:54:41.910 245 11493.61 97.96 56876.88 88888.00 2018-09-02 09:54:42.410 245 11493.52 98.00 56876.91 88888.00 2018-09-02 09:54:42.910 245 11493.51 98.04 56876.95 88888.00 2018-09-02 09:54:43.410 245 11493.55 98.03 56876.95 88888.00 2018-09-02 09:54:43.910 245 11493.51 98.01 56876.93 88888.00 2018-09-02 09:54:44.410 245 11493.50 98.04 56876.99 88888.00 2018-09-02 09:54:44.910 245 11493.59 98.03 56877.00 88888.00 2018-09-02 09:54:45.410 245 11493.53 98.02 56877.03 88888.00 2018-09-02 09:54:45.910 245 11493.45 98.05 56877.03 88888.00 2018-09-02 09:54:46.410 245 11493.46 98.07 56877.04 88888.00 2018-09-02 09:54:46.910 245 11493.45 98.04 56877.01 88888.00 2018-09-02 09:54:47.410 245 11493.41 98.00 56877.01 88888.00 2018-09-02 09:54:47.910 245 11493.40 98.05 56877.04 88888.00 2018-09-02 09:54:48.410 245 11493.37 98.07 56877.04 88888.00 2018-09-02 09:54:48.910 245 11493.32 98.04 56877.04 88888.00 2018-09-02 09:54:49.410 245 11493.37 98.00 56877.01 88888.00 2018-09-02 09:54:49.910 245 11493.36 97.96 56877.01 88888.00 2018-09-02 09:54:50.410 245 11493.38 98.05 56877.01 88888.00 2018-09-02 09:54:50.910 245 11493.41 98.02 56877.04 88888.00 2018-09-02 09:54:51.410 245 11493.34 97.98 56877.05 88888.00 2018-09-02 09:54:51.910 245 11493.32 98.04 56877.04 88888.00 2018-09-02 09:54:52.410 245 11493.41 98.08 56877.05 88888.00 2018-09-02 09:54:52.910 245 11493.36 98.01 56877.01 88888.00 2018-09-02 09:54:53.410 245 11493.28 98.02 56877.01 88888.00 2018-09-02 09:54:53.910 245 11493.27 98.01 56876.97 88888.00 2018-09-02 09:54:54.410 245 11493.26 97.94 56876.95 88888.00 2018-09-02 09:54:54.910 245 11493.31 97.94 56876.97 88888.00 2018-09-02 09:54:55.410 245 11493.34 97.91 56877.03 88888.00 2018-09-02 09:54:55.910 245 11493.30 97.91 56877.00 88888.00 2018-09-02 09:54:56.410 245 11493.25 97.95 56877.00 88888.00 2018-09-02 09:54:56.910 245 11493.27 97.98 56877.00 88888.00 2018-09-02 09:54:57.410 245 11493.19 97.94 56876.94 88888.00 2018-09-02 09:54:57.910 245 11493.14 97.96 56876.95 88888.00 2018-09-02 09:54:58.410 245 11493.24 97.98 56876.97 88888.00 2018-09-02 09:54:58.910 245 11493.19 98.00 56876.98 88888.00 2018-09-02 09:54:59.410 245 11493.17 98.02 56876.92 88888.00 2018-09-02 09:54:59.910 245 11493.25 98.00 56876.91 88888.00 2018-09-02 09:55:00.410 245 11493.21 97.97 56876.89 88888.00 2018-09-02 09:55:00.910 245 11493.18 98.02 56876.95 88888.00 2018-09-02 09:55:01.410 245 11493.21 97.98 56876.92 88888.00 2018-09-02 09:55:01.910 245 11493.16 98.00 56876.91 88888.00 2018-09-02 09:55:02.910 245 11493.23 97.97 56876.92 88888.00 2018-09-02 09:55:03.410 245 11493.20 98.00 56876.87 88888.00 2018-09-02 09:55:03.910 245 11493.13 98.02 56876.91 88888.00 2018-09-02 09:55:04.410 245 11493.20 98.01 56876.89 88888.00 2018-09-02 09:55:04.910 245 11493.19 97.97 56876.87 88888.00 2018-09-02 09:55:05.410 245 11493.17 98.03 56876.86 88888.00 2018-09-02 09:55:05.910 245 11493.24 98.05 56876.87 88888.00 2018-09-02 09:55:06.410 245 11493.16 97.98 56876.86 88888.00 2018-09-02 09:55:06.910 245 11493.06 98.00 56876.82 88888.00 2018-09-02 09:55:07.410 245 11493.16 98.00 56876.85 88888.00 2018-09-02 09:55:07.910 245 11493.13 98.03 56876.84 88888.00 2018-09-02 09:55:08.410 245 11493.14 98.02 56876.79 88888.00 2018-09-02 09:55:08.910 245 11493.21 98.01 56876.74 88888.00 2018-09-02 09:55:09.410 245 11493.17 97.92 56876.76 88888.00 2018-09-02 09:55:09.910 245 11493.16 97.95 56876.80 88888.00 2018-09-02 09:55:10.410 245 11493.21 97.95 56876.80 88888.00 2018-09-02 09:55:10.910 245 11493.18 97.94 56876.76 88888.00 2018-09-02 09:55:11.410 245 11493.21 97.94 56876.75 88888.00 2018-09-02 09:55:11.910 245 11493.26 97.95 56876.74 88888.00 2018-09-02 09:55:12.910 245 11493.17 97.98 56876.72 88888.00 2018-09-02 09:55:13.410 245 11493.21 97.98 56876.67 88888.00 2018-09-02 09:55:13.910 245 11493.14 98.00 56876.65 88888.00 2018-09-02 09:55:14.410 245 11493.14 98.04 56876.72 88888.00 2018-09-02 09:55:14.910 245 11493.24 98.01 56876.71 88888.00 2018-09-02 09:55:15.410 245 11493.21 97.92 56876.67 88888.00 2018-09-02 09:55:15.910 245 11493.17 97.98 56876.68 88888.00 2018-09-02 09:55:16.410 245 11493.20 98.02 56876.76 88888.00 2018-09-02 09:55:16.910 245 11493.13 98.01 56876.59 88888.00 2018-09-02 09:55:17.410 245 11493.17 98.01 56876.48 88888.00 2018-09-02 09:55:17.910 245 11493.24 98.01 56876.48 88888.00 2018-09-02 09:55:18.410 245 11493.19 97.98 56876.43 88888.00 2018-09-02 09:55:18.910 245 11493.17 98.02 56876.41 88888.00 2018-09-02 09:55:19.410 245 11493.28 98.01 56876.39 88888.00 2018-09-02 09:55:19.910 245 11493.26 98.04 56876.40 88888.00 2018-09-02 09:55:20.910 245 11493.24 98.00 56876.47 88888.00 2018-09-02 09:55:21.410 245 11493.20 98.00 56876.40 88888.00 2018-09-02 09:55:21.910 245 11493.17 98.03 56876.37 88888.00 2018-09-02 09:55:22.410 245 11493.28 98.02 56876.36 88888.00 2018-09-02 09:55:22.910 245 11493.26 97.98 56876.39 88888.00 2018-09-02 09:55:23.410 245 11493.20 97.96 56876.39 88888.00 2018-09-02 09:55:23.910 245 11493.32 98.01 56876.31 88888.00 2018-09-02 09:55:24.410 245 11493.30 98.03 56876.27 88888.00 2018-09-02 09:55:24.910 245 11493.32 98.03 56876.29 88888.00 2018-09-02 09:55:25.410 245 11493.33 98.05 56876.30 88888.00 2018-09-02 09:55:25.910 245 11493.30 98.05 56876.34 88888.00 2018-09-02 09:55:26.410 245 11493.28 98.07 56876.34 88888.00 2018-09-02 09:55:26.910 245 11493.36 98.10 56876.31 88888.00 2018-09-02 09:55:27.410 245 11493.34 98.10 56876.31 88888.00 2018-09-02 09:55:27.910 245 11493.30 98.15 56876.30 88888.00 2018-09-02 09:55:28.410 245 11493.36 98.08 56876.28 88888.00 2018-09-02 09:55:28.910 245 11493.41 98.05 56876.24 88888.00 2018-09-02 09:55:29.410 245 11493.43 98.07 56876.18 88888.00 2018-09-02 09:55:29.910 245 11493.39 98.10 56876.18 88888.00 2018-09-02 09:55:30.410 245 11493.31 98.10 56876.20 88888.00 2018-09-02 09:55:30.910 245 11493.36 98.14 56876.20 88888.00 2018-09-02 09:55:31.410 245 11493.43 98.15 56876.16 88888.00 2018-09-02 09:55:31.910 245 11493.36 98.09 56876.18 88888.00 2018-09-02 09:55:32.410 245 11493.36 98.18 56876.21 88888.00 2018-09-02 09:55:32.910 245 11493.48 98.22 56876.21 88888.00 2018-09-02 09:55:33.410 245 11493.43 98.22 56876.20 88888.00 2018-09-02 09:55:33.910 245 11493.39 98.22 56876.21 88888.00 2018-09-02 09:55:34.410 245 11493.44 98.22 56876.20 88888.00 2018-09-02 09:55:34.910 245 11493.41 98.21 56876.23 88888.00 2018-09-02 09:55:35.410 245 11493.40 98.18 56876.23 88888.00 2018-09-02 09:55:35.910 245 11493.47 98.17 56876.21 88888.00 2018-09-02 09:55:36.410 245 11493.45 98.18 56876.30 88888.00 2018-09-02 09:55:36.910 245 11493.47 98.23 56876.21 88888.00 2018-09-02 09:55:37.410 245 11493.52 98.29 56876.21 88888.00 2018-09-02 09:55:37.910 245 11493.48 98.26 56876.21 88888.00 2018-09-02 09:55:38.410 245 11493.52 98.26 56876.20 88888.00 2018-09-02 09:55:38.910 245 11493.58 98.25 56876.15 88888.00 2018-09-02 09:55:39.410 245 11493.55 98.24 56876.12 88888.00 2018-09-02 09:55:39.910 245 11493.54 98.29 56876.11 88888.00 2018-09-02 09:55:40.410 245 11493.62 98.28 56876.12 88888.00 2018-09-02 09:55:40.910 245 11493.64 98.22 56876.08 88888.00 2018-09-02 09:55:41.410 245 11493.60 98.31 56876.15 88888.00 2018-09-02 09:55:41.910 245 11493.67 98.34 56876.18 88888.00 2018-09-02 09:55:42.410 245 11493.66 98.30 56876.16 88888.00 2018-09-02 09:55:42.910 245 11493.65 98.34 56876.16 88888.00 2018-09-02 09:55:43.410 245 11493.74 98.32 56876.15 88888.00 2018-09-02 09:55:44.410 245 11493.66 98.42 56876.12 88888.00 2018-09-02 09:55:44.910 245 11493.79 98.45 56876.15 88888.00 2018-09-02 09:55:45.410 245 11493.80 98.44 56876.16 88888.00 2018-09-02 09:55:45.910 245 11493.80 98.44 56876.20 88888.00 2018-09-02 09:55:46.410 245 11493.86 98.43 56876.17 88888.00 2018-09-02 09:55:46.910 245 11493.82 98.42 56876.17 88888.00 2018-09-02 09:55:47.410 245 11493.81 98.43 56876.22 88888.00 2018-09-02 09:55:47.910 245 11493.87 98.44 56876.17 88888.00 2018-09-02 09:55:48.410 245 11493.90 98.41 56876.18 88888.00 2018-09-02 09:55:48.910 245 11493.87 98.41 56876.17 88888.00 2018-09-02 09:55:49.410 245 11493.88 98.44 56876.20 88888.00 2018-09-02 09:55:49.910 245 11493.93 98.45 56876.17 88888.00 2018-09-02 09:55:50.410 245 11493.96 98.44 56876.14 88888.00 2018-09-02 09:55:50.910 245 11493.97 98.46 56876.20 88888.00 2018-09-02 09:55:51.410 245 11493.97 98.50 56876.28 88888.00 2018-09-02 09:55:51.910 245 11493.93 98.51 56876.27 88888.00 2018-09-02 09:55:52.410 245 11493.93 98.51 56876.31 88888.00 2018-09-02 09:55:52.910 245 11493.95 98.50 56876.34 88888.00 2018-09-02 09:55:53.410 245 11493.93 98.48 56876.29 88888.00 2018-09-02 09:55:53.910 245 11493.95 98.43 56876.28 88888.00 2018-09-02 09:55:54.410 245 11493.95 98.43 56876.31 88888.00 2018-09-02 09:55:54.910 245 11493.92 98.41 56876.36 88888.00 2018-09-02 09:55:55.410 245 11493.99 98.38 56876.33 88888.00 2018-09-02 09:55:55.910 245 11494.01 98.38 56876.36 88888.00 2018-09-02 09:55:56.410 245 11493.92 98.44 56876.43 88888.00 2018-09-02 09:55:56.910 245 11493.95 98.43 56876.37 88888.00 2018-09-02 09:55:57.410 245 11493.97 98.41 56876.36 88888.00 2018-09-02 09:55:57.910 245 11493.86 98.35 56876.42 88888.00 2018-09-02 09:55:58.410 245 11493.87 98.36 56876.42 88888.00 2018-09-02 09:55:58.910 245 11493.95 98.42 56876.44 88888.00 2018-09-02 09:55:59.410 245 11493.89 98.41 56876.40 88888.00 2018-09-02 09:55:59.910 245 11493.88 98.45 56876.43 88888.00 2018-09-02 09:56:00.410 245 11494.01 98.46 56876.46 88888.00 2018-09-02 09:56:00.910 245 11493.93 98.44 56876.48 88888.00 2018-09-02 09:56:01.410 245 11493.93 98.46 56876.50 88888.00 2018-09-02 09:56:01.910 245 11493.94 98.46 56876.49 88888.00 2018-09-02 09:56:02.410 245 11493.83 98.45 56876.49 88888.00 2018-09-02 09:56:02.910 245 11493.87 98.46 56876.52 88888.00 2018-09-02 09:56:03.410 245 11493.93 98.48 56876.54 88888.00 2018-09-02 09:56:03.910 245 11493.82 98.43 56876.50 88888.00 2018-09-02 09:56:04.410 245 11493.81 98.50 56876.53 88888.00 2018-09-02 09:56:04.910 245 11493.87 98.46 56876.56 88888.00 2018-09-02 09:56:05.410 245 11493.83 98.43 56876.61 88888.00 2018-09-02 09:56:05.910 245 11493.85 98.44 56876.66 88888.00 2018-09-02 09:56:06.410 245 11493.93 98.49 56876.62 88888.00 2018-09-02 09:56:06.910 245 11493.88 98.46 56876.54 88888.00 2018-09-02 09:56:07.410 245 11493.86 98.41 56876.58 88888.00 2018-09-02 09:56:07.910 245 11493.88 98.39 56876.67 88888.00 2018-09-02 09:56:08.410 245 11493.81 98.38 56876.67 88888.00 2018-09-02 09:56:08.910 245 11493.79 98.38 56876.68 88888.00 2018-09-02 09:56:09.410 245 11493.83 98.48 56876.62 88888.00 2018-09-02 09:56:09.910 245 11493.82 98.46 56876.65 88888.00 2018-09-02 09:56:10.410 245 11493.82 98.51 56876.73 88888.00 2018-09-02 09:56:10.910 245 11493.82 98.51 56876.74 88888.00 2018-09-02 09:56:11.410 245 11493.75 98.46 56876.73 88888.00 2018-09-02 09:56:11.910 245 11493.72 98.52 56876.78 88888.00 2018-09-02 09:56:12.410 245 11493.76 98.55 56876.73 88888.00 2018-09-02 09:56:12.910 245 11493.72 98.46 56876.67 88888.00 2018-09-02 09:56:13.410 245 11493.71 98.46 56876.73 88888.00 2018-09-02 09:56:13.910 245 11493.75 98.49 56876.75 88888.00 2018-09-02 09:56:14.410 245 11493.68 98.42 56876.75 88888.00 2018-09-02 09:56:14.910 245 11493.67 98.45 56876.78 88888.00 2018-09-02 09:56:15.410 245 11493.73 98.48 56876.76 88888.00 2018-09-02 09:56:15.910 245 11493.64 98.44 56876.73 88888.00 2018-09-02 09:56:16.410 245 11493.66 98.49 56876.79 88888.00 2018-09-02 09:56:16.910 245 11493.74 98.49 56876.84 88888.00 2018-09-02 09:56:17.410 245 11493.69 98.44 56876.86 88888.00 2018-09-02 09:56:17.910 245 11493.68 98.49 56876.85 88888.00 2018-09-02 09:56:18.410 245 11493.75 98.52 56876.79 88888.00 2018-09-02 09:56:18.910 245 11493.69 98.44 56876.75 88888.00 2018-09-02 09:56:19.410 245 11493.58 98.42 56876.69 88888.00 2018-09-02 09:56:19.910 245 11493.61 98.48 56876.75 88888.00 2018-09-02 09:56:20.410 245 11493.64 98.45 56876.86 88888.00 2018-09-02 09:56:20.910 245 11493.60 98.42 56876.89 88888.00 2018-09-02 09:56:21.410 245 11493.66 98.45 56876.89 88888.00 2018-09-02 09:56:21.910 245 11493.68 98.46 56876.91 88888.00 2018-09-02 09:56:22.410 245 11493.59 98.39 56876.94 88888.00 2018-09-02 09:56:22.910 245 11493.65 98.41 56876.95 88888.00 2018-09-02 09:56:23.410 245 11493.67 98.45 56876.89 88888.00 2018-09-02 09:56:23.910 245 11493.51 98.44 56876.86 88888.00 2018-09-02 09:56:24.410 245 11493.53 98.44 56876.87 88888.00 2018-09-02 09:56:24.910 245 11493.55 98.43 56876.91 88888.00 2018-09-02 09:56:25.910 245 11493.58 98.41 56876.91 88888.00 2018-09-02 09:56:26.410 245 11493.60 98.38 56876.93 88888.00 2018-09-02 09:56:26.910 245 11493.54 98.43 56876.94 88888.00 2018-09-02 09:56:27.410 245 11493.57 98.45 56876.92 88888.00 2018-09-02 09:56:27.910 245 11493.59 98.42 56876.89 88888.00 2018-09-02 09:56:28.410 245 11493.52 98.43 56876.88 88888.00 2018-09-02 09:56:28.910 245 11493.55 98.51 56876.87 88888.00 2018-09-02 09:56:29.410 245 11493.57 98.45 56876.81 88888.00 2018-09-02 09:56:29.910 245 11493.45 98.41 56876.78 88888.00 2018-09-02 09:56:30.410 245 11493.58 98.38 56876.82 88888.00 2018-09-02 09:56:30.910 245 11493.64 98.36 56876.79 88888.00 2018-09-02 09:56:31.410 245 11493.48 98.35 56876.76 88888.00 2018-09-02 09:56:31.910 245 11493.48 98.35 56876.74 88888.00 2018-09-02 09:56:32.410 245 11493.46 98.31 56876.74 88888.00 2018-09-02 09:56:32.910 245 11493.44 98.37 56876.75 88888.00 2018-09-02 09:56:33.410 245 11493.52 98.39 56876.74 88888.00 2018-09-02 09:56:33.910 245 11493.52 98.35 56876.74 88888.00 2018-09-02 09:56:34.410 245 11493.44 98.34 56876.73 88888.00 2018-09-02 09:56:34.910 245 11493.43 98.36 56876.63 88888.00 2018-09-02 09:56:35.410 245 11493.45 98.35 56876.56 88888.00 2018-09-02 09:56:35.910 245 11493.40 98.37 56876.55 88888.00 2018-09-02 09:56:36.410 245 11493.43 98.39 56876.54 88888.00 2018-09-02 09:56:36.910 245 11493.41 98.35 56876.53 88888.00 2018-09-02 09:56:37.410 245 11493.38 98.32 56876.53 88888.00 2018-09-02 09:56:37.910 245 11493.39 98.34 56876.54 88888.00 2018-09-02 09:56:38.410 245 11493.37 98.31 56876.44 88888.00 2018-09-02 09:56:38.910 245 11493.31 98.35 56876.41 88888.00 2018-09-02 09:56:39.410 245 11493.34 98.37 56876.39 88888.00 2018-09-02 09:56:39.910 245 11493.32 98.34 56876.40 88888.00 2018-09-02 09:56:40.410 245 11493.24 98.34 56876.41 88888.00 2018-09-02 09:56:40.910 245 11493.24 98.34 56876.40 88888.00 2018-09-02 09:56:41.410 245 11493.25 98.34 56876.39 88888.00 2018-09-02 09:56:41.910 245 11493.24 98.35 56876.43 88888.00 2018-09-02 09:56:42.410 245 11493.28 98.35 56876.46 88888.00 2018-09-02 09:56:42.910 245 11493.31 98.34 56876.39 88888.00 2018-09-02 09:56:43.410 245 11493.26 98.34 56876.31 88888.00 2018-09-02 09:56:43.910 245 11493.26 98.38 56876.31 88888.00 2018-09-02 09:56:44.410 245 11493.27 98.39 56876.34 88888.00 2018-09-02 09:56:44.910 245 11493.21 98.41 56876.30 88888.00 2018-09-02 09:56:45.410 245 11493.24 98.41 56876.29 88888.00 2018-09-02 09:56:45.910 245 11493.28 98.42 56876.29 88888.00 2018-09-02 09:56:46.410 245 11493.21 98.43 56876.27 88888.00 2018-09-02 09:56:46.910 245 11493.28 98.44 56876.24 88888.00 2018-09-02 09:56:47.410 245 11493.33 98.43 56876.27 88888.00 2018-09-02 09:56:47.910 245 11493.21 98.44 56876.31 88888.00 2018-09-02 09:56:48.410 245 11493.20 98.48 56876.22 88888.00 2018-09-02 09:56:48.910 245 11493.27 98.49 56876.15 88888.00 2018-09-02 09:56:49.410 245 11493.18 98.46 56876.18 88888.00 2018-09-02 09:56:49.910 245 11493.17 98.51 56876.20 88888.00 2018-09-02 09:56:50.410 245 11493.24 98.52 56876.16 88888.00 2018-09-02 09:56:50.910 245 11493.17 98.51 56876.12 88888.00 2018-09-02 09:56:51.410 245 11493.17 98.52 56876.18 88888.00 2018-09-02 09:56:51.910 245 11493.18 98.52 56876.17 88888.00 2018-09-02 09:56:52.410 245 11493.12 98.52 56876.15 88888.00 2018-09-02 09:56:52.910 245 11493.16 98.52 56876.11 88888.00 2018-09-02 09:56:53.410 245 11493.25 98.52 56876.07 88888.00 2018-09-02 09:56:53.910 245 11493.19 98.56 56876.09 88888.00 2018-09-02 09:56:54.410 245 11493.21 98.59 56876.11 88888.00 2018-09-02 09:56:54.910 245 11493.28 98.59 56876.09 88888.00 2018-09-02 09:56:55.410 245 11493.23 98.53 56876.05 88888.00 2018-09-02 09:56:55.910 245 11493.21 98.55 56876.08 88888.00 2018-09-02 09:56:56.410 245 11493.28 98.57 56876.10 88888.00 2018-09-02 09:56:56.910 245 11493.24 98.52 56876.09 88888.00 2018-09-02 09:56:57.410 245 11493.26 98.52 56876.07 88888.00 2018-09-02 09:56:57.910 245 11493.36 98.55 56876.08 88888.00 2018-09-02 09:56:58.410 245 11493.26 98.56 56876.05 88888.00 2018-09-02 09:56:58.910 245 11493.28 98.55 56876.02 88888.00 2018-09-02 09:56:59.410 245 11493.37 98.55 56875.99 88888.00 2018-09-02 09:56:59.910 245 11493.28 98.56 56875.98 88888.00 2018-09-02 09:57:00.410 245 11493.25 98.58 56875.97 88888.00 2018-09-02 09:57:00.911 245 11493.34 98.58 56875.99 88888.00 2018-09-02 09:57:01.411 245 11493.37 98.55 56876.05 88888.00 2018-09-02 09:57:01.911 245 11493.37 98.60 56876.01 88888.00 2018-09-02 09:57:02.411 245 11493.36 98.62 56876.03 88888.00 2018-09-02 09:57:02.911 245 11493.36 98.63 56876.03 88888.00 2018-09-02 09:57:03.411 245 11493.36 98.64 56876.01 88888.00 2018-09-02 09:57:03.911 245 11493.43 98.64 56876.01 88888.00 2018-09-02 09:57:04.411 245 11493.41 98.64 56875.99 88888.00 2018-09-02 09:57:04.911 245 11493.38 98.64 56875.97 88888.00 2018-09-02 09:57:05.411 245 11493.45 98.66 56875.99 88888.00 2018-09-02 09:57:05.911 245 11493.41 98.65 56876.02 88888.00 2018-09-02 09:57:06.411 245 11493.39 98.64 56876.02 88888.00 2018-09-02 09:57:07.411 245 11493.37 98.69 56875.99 88888.00 2018-09-02 09:57:07.911 245 11493.43 98.70 56876.01 88888.00 2018-09-02 09:57:08.411 245 11493.46 98.77 56876.01 88888.00 2018-09-02 09:57:08.911 245 11493.45 98.75 56876.01 88888.00 2018-09-02 09:57:09.411 245 11493.47 98.71 56876.01 88888.00 2018-09-02 09:57:09.911 245 11493.57 98.77 56876.01 88888.00 2018-09-02 09:57:10.411 245 11493.58 98.76 56876.01 88888.00 2018-09-02 09:57:10.911 245 11493.55 98.78 56875.99 88888.00 2018-09-02 09:57:11.411 245 11493.62 98.77 56875.95 88888.00 2018-09-02 09:57:11.911 245 11493.59 98.77 56875.94 88888.00 2018-09-02 09:57:12.411 245 11493.54 98.80 56875.95 88888.00 2018-09-02 09:57:12.911 245 11493.61 98.83 56875.94 88888.00 2018-09-02 09:57:13.411 245 11493.59 98.79 56875.96 88888.00 2018-09-02 09:57:13.911 245 11493.57 98.80 56875.91 88888.00 2018-09-02 09:57:14.411 245 11493.67 98.83 56875.88 88888.00 2018-09-02 09:57:14.911 245 11493.62 98.84 56875.84 88888.00 2018-09-02 09:57:15.411 245 11493.60 98.83 56875.84 88888.00 2018-09-02 09:57:15.911 245 11493.72 98.85 56875.84 88888.00 2018-09-02 09:57:16.411 245 11493.66 98.84 56875.91 88888.00 2018-09-02 09:57:16.911 245 11493.64 98.82 56875.91 88888.00 2018-09-02 09:57:17.411 245 11493.69 98.92 56875.85 88888.00 2018-09-02 09:57:17.911 245 11493.68 98.89 56875.86 88888.00 2018-09-02 09:57:18.411 245 11493.73 98.89 56875.94 88888.00 2018-09-02 09:57:18.911 245 11493.80 98.93 56875.95 88888.00 2018-09-02 09:57:19.411 245 11493.76 98.87 56875.91 88888.00 2018-09-02 09:57:19.911 245 11493.73 98.90 56875.92 88888.00 2018-09-02 09:57:20.411 245 11493.82 98.91 56875.98 88888.00 2018-09-02 09:57:20.911 245 11493.83 98.93 56876.02 88888.00 2018-09-02 09:57:21.411 245 11493.79 98.99 56876.01 88888.00 2018-09-02 09:57:21.911 245 11493.80 99.04 56876.03 88888.00 2018-09-02 09:57:22.411 245 11493.78 99.02 56875.99 88888.00 2018-09-02 09:57:22.911 245 11493.73 98.96 56875.98 88888.00 2018-09-02 09:57:23.411 245 11493.81 98.94 56876.01 88888.00 2018-09-02 09:57:23.911 245 11493.78 98.96 56876.03 88888.00 2018-09-02 09:57:24.411 245 11493.78 98.98 56876.02 88888.00 2018-09-02 09:57:24.911 245 11493.81 98.97 56875.99 88888.00 2018-09-02 09:57:25.411 245 11493.83 98.93 56875.99 88888.00 2018-09-02 09:57:25.911 245 11493.82 98.98 56876.02 88888.00 2018-09-02 09:57:26.411 245 11493.88 99.00 56875.99 88888.00 2018-09-02 09:57:26.911 245 11493.81 98.97 56876.02 88888.00 2018-09-02 09:57:27.411 245 11493.79 98.96 56876.03 88888.00 2018-09-02 09:57:27.911 245 11493.85 98.99 56876.09 88888.00 2018-09-02 09:57:28.411 245 11493.80 98.98 56876.10 88888.00 2018-09-02 09:57:28.911 245 11493.78 98.98 56876.05 88888.00 2018-09-02 09:57:29.411 245 11493.82 98.97 56876.02 88888.00 2018-09-02 09:57:29.911 245 11493.82 98.97 56876.04 88888.00 2018-09-02 09:57:30.411 245 11493.82 98.99 56876.04 88888.00 2018-09-02 09:57:30.911 245 11493.83 99.03 56876.04 88888.00 2018-09-02 09:57:31.411 245 11493.79 98.97 56876.03 88888.00 2018-09-02 09:57:31.911 245 11493.74 98.96 56876.04 88888.00 2018-09-02 09:57:32.411 245 11493.80 98.96 56876.09 88888.00 2018-09-02 09:57:32.911 245 11493.82 98.96 56876.09 88888.00 2018-09-02 09:57:33.411 245 11493.79 99.00 56876.05 88888.00 2018-09-02 09:57:33.911 245 11493.86 99.04 56876.02 88888.00 2018-09-02 09:57:34.411 245 11493.79 99.00 56876.03 88888.00 2018-09-02 09:57:34.911 245 11493.71 98.94 56876.05 88888.00 2018-09-02 09:57:35.411 245 11493.76 98.94 56875.98 88888.00 2018-09-02 09:57:35.911 245 11493.74 98.96 56875.92 88888.00 2018-09-02 09:57:36.411 245 11493.74 98.92 56875.92 88888.00 2018-09-02 09:57:36.911 245 11493.80 98.92 56875.96 88888.00 2018-09-02 09:57:37.411 245 11493.79 98.89 56875.95 88888.00 2018-09-02 09:57:37.911 245 11493.73 98.92 56875.97 88888.00 2018-09-02 09:57:38.411 245 11493.75 98.96 56875.94 88888.00 2018-09-02 09:57:38.911 245 11493.73 98.96 56875.96 88888.00 2018-09-02 09:57:39.411 245 11493.71 98.96 56875.97 88888.00 2018-09-02 09:57:39.911 245 11493.74 98.96 56876.02 88888.00 2018-09-02 09:57:40.411 245 11493.76 98.93 56875.95 88888.00 2018-09-02 09:57:40.911 245 11493.76 98.99 56875.90 88888.00 2018-09-02 09:57:41.411 245 11493.82 98.98 56875.88 88888.00 2018-09-02 09:57:41.911 245 11493.82 98.96 56875.88 88888.00 2018-09-02 09:57:42.411 245 11493.82 98.94 56875.88 88888.00 2018-09-02 09:57:42.911 245 11493.82 98.98 56875.91 88888.00 2018-09-02 09:57:43.411 245 11493.83 98.96 56875.94 88888.00 2018-09-02 09:57:43.911 245 11493.81 98.98 56875.94 88888.00 2018-09-02 09:57:44.411 245 11493.85 98.99 56875.86 88888.00 2018-09-02 09:57:44.911 245 11493.86 98.99 56875.84 88888.00 2018-09-02 09:57:45.411 245 11493.81 98.93 56875.86 88888.00 2018-09-02 09:57:45.911 245 11493.85 98.93 56875.91 88888.00 2018-09-02 09:57:46.411 245 11493.85 98.97 56875.90 88888.00 2018-09-02 09:57:46.911 245 11493.78 98.98 56875.90 88888.00 2018-09-02 09:57:47.411 245 11493.81 98.99 56875.88 88888.00 2018-09-02 09:57:47.911 245 11493.81 98.97 56875.90 88888.00 2018-09-02 09:57:48.911 245 11493.83 98.96 56875.95 88888.00 2018-09-02 09:57:49.411 245 11493.87 98.93 56875.95 88888.00 2018-09-02 09:57:49.911 245 11493.86 98.96 56875.94 88888.00 2018-09-02 09:57:50.411 245 11493.85 99.00 56875.90 88888.00 2018-09-02 09:57:50.911 245 11493.83 99.00 56875.95 88888.00 2018-09-02 09:57:51.411 245 11493.78 99.00 56875.95 88888.00 2018-09-02 09:57:51.911 245 11493.82 99.06 56875.98 88888.00 2018-09-02 09:57:52.411 245 11493.83 99.04 56876.02 88888.00 2018-09-02 09:57:52.911 245 11493.73 98.99 56875.99 88888.00 2018-09-02 09:57:53.411 245 11493.78 99.00 56876.01 88888.00 2018-09-02 09:57:53.911 245 11493.82 99.00 56876.03 88888.00 2018-09-02 09:57:54.411 245 11493.80 99.03 56876.02 88888.00 2018-09-02 09:57:54.911 245 11493.81 99.06 56876.03 88888.00 2018-09-02 09:57:55.411 245 11493.81 99.04 56876.02 88888.00 2018-09-02 09:57:55.911 245 11493.75 99.02 56876.03 88888.00 2018-09-02 09:57:56.911 245 11493.85 98.99 56876.08 88888.00 2018-09-02 09:57:57.411 245 11493.80 99.02 56876.02 88888.00 2018-09-02 09:57:57.911 245 11493.80 99.00 56876.05 88888.00 2018-09-02 09:57:58.411 245 11493.83 98.99 56876.10 88888.00 2018-09-02 09:57:58.911 245 11493.78 98.99 56876.15 88888.00 2018-09-02 09:57:59.411 245 11493.75 99.03 56876.12 88888.00 2018-09-02 09:57:59.911 245 11493.80 99.04 56876.12 88888.00 2018-09-02 09:58:00.411 245 11493.72 99.03 56876.12 88888.00 2018-09-02 09:58:00.911 245 11493.69 99.03 56876.10 88888.00 2018-09-02 09:58:01.411 245 11493.76 99.04 56876.09 88888.00 2018-09-02 09:58:01.911 245 11493.75 99.02 56876.05 88888.00 2018-09-02 09:58:02.411 245 11493.78 99.10 56876.07 88888.00 2018-09-02 09:58:02.911 245 11493.79 99.09 56876.10 88888.00 2018-09-02 09:58:03.411 245 11493.71 99.06 56876.12 88888.00 2018-09-02 09:58:03.911 245 11493.71 99.11 56876.14 88888.00 2018-09-02 09:58:04.411 245 11493.74 99.10 56876.14 88888.00 2018-09-02 09:58:04.911 245 11493.72 99.09 56876.16 88888.00 2018-09-02 09:58:05.411 245 11493.74 99.11 56876.21 88888.00 2018-09-02 09:58:05.911 245 11493.79 99.12 56876.23 88888.00 2018-09-02 09:58:06.411 245 11493.73 99.09 56876.21 88888.00 2018-09-02 09:58:06.911 245 11493.65 99.11 56876.20 88888.00 2018-09-02 09:58:07.411 245 11493.69 99.07 56876.26 88888.00 2018-09-02 09:58:07.911 245 11493.66 99.04 56876.26 88888.00 2018-09-02 09:58:08.411 245 11493.66 99.06 56876.29 88888.00 2018-09-02 09:58:08.911 245 11493.73 99.10 56876.23 88888.00 2018-09-02 09:58:09.411 245 11493.65 99.06 56876.27 88888.00 2018-09-02 09:58:09.911 245 11493.60 99.10 56876.29 88888.00 2018-09-02 09:58:10.411 245 11493.64 99.10 56876.27 88888.00 2018-09-02 09:58:10.911 245 11493.67 99.12 56876.27 88888.00 2018-09-02 09:58:11.411 245 11493.64 99.16 56876.26 88888.00 2018-09-02 09:58:11.911 245 11493.67 99.16 56876.27 88888.00 2018-09-02 09:58:12.411 245 11493.62 99.13 56876.24 88888.00 2018-09-02 09:58:12.911 245 11493.59 99.11 56876.30 88888.00 2018-09-02 09:58:13.411 245 11493.66 99.13 56876.31 88888.00 2018-09-02 09:58:13.911 245 11493.60 99.13 56876.35 88888.00 2018-09-02 09:58:14.411 245 11493.59 99.13 56876.42 88888.00 2018-09-02 09:58:14.911 245 11493.62 99.18 56876.37 88888.00 2018-09-02 09:58:15.411 245 11493.54 99.17 56876.39 88888.00 2018-09-02 09:58:15.911 245 11493.52 99.18 56876.42 88888.00 2018-09-02 09:58:16.411 245 11493.60 99.17 56876.42 88888.00 2018-09-02 09:58:16.911 245 11493.57 99.16 56876.43 88888.00 2018-09-02 09:58:17.411 245 11493.51 99.16 56876.44 88888.00 2018-09-02 09:58:17.911 245 11493.55 99.18 56876.43 88888.00 2018-09-02 09:58:18.411 245 11493.53 99.18 56876.40 88888.00 2018-09-02 09:58:18.911 245 11493.51 99.17 56876.35 88888.00 2018-09-02 09:58:19.411 245 11493.53 99.16 56876.36 88888.00 2018-09-02 09:58:20.411 245 11493.51 99.17 56876.42 88888.00 2018-09-02 09:58:20.911 245 11493.57 99.14 56876.43 88888.00 2018-09-02 09:58:21.411 245 11493.53 99.16 56876.44 88888.00 2018-09-02 09:58:21.911 245 11493.47 99.23 56876.50 88888.00 2018-09-02 09:58:22.411 245 11493.53 99.23 56876.49 88888.00 2018-09-02 09:58:22.911 245 11493.59 99.25 56876.46 88888.00 2018-09-02 09:58:23.411 245 11493.51 99.19 56876.46 88888.00 2018-09-02 09:58:23.911 245 11493.53 99.24 56876.43 88888.00 2018-09-02 09:58:24.411 245 11493.54 99.23 56876.47 88888.00 2018-09-02 09:58:24.911 245 11493.53 99.24 56876.44 88888.00 2018-09-02 09:58:25.411 245 11493.60 99.23 56876.44 88888.00 2018-09-02 09:58:25.911 245 11493.58 99.20 56876.43 88888.00 2018-09-02 09:58:26.411 245 11493.48 99.24 56876.46 88888.00 2018-09-02 09:58:26.911 245 11493.54 99.31 56876.46 88888.00 2018-09-02 09:58:27.411 245 11493.57 99.28 56876.43 88888.00 2018-09-02 09:58:27.911 245 11493.50 99.25 56876.48 88888.00 2018-09-02 09:58:28.411 245 11493.50 99.27 56876.63 88888.00 2018-09-02 09:58:28.911 245 11493.58 99.25 56876.58 88888.00 2018-09-02 09:58:29.411 245 11493.53 99.26 56876.49 88888.00 2018-09-02 09:58:29.911 245 11493.54 99.26 56876.55 88888.00 2018-09-02 09:58:30.411 245 11493.64 99.20 56876.59 88888.00 2018-09-02 09:58:30.911 245 11493.58 99.19 56876.56 88888.00 2018-09-02 09:58:31.411 245 11493.54 99.25 56876.56 88888.00 2018-09-02 09:58:31.911 245 11493.57 99.27 56876.58 88888.00 2018-09-02 09:58:32.411 245 11493.57 99.25 56876.58 88888.00 2018-09-02 09:58:32.911 245 11493.60 99.25 56876.56 88888.00 2018-09-02 09:58:33.411 245 11493.64 99.23 56876.52 88888.00 2018-09-02 09:58:33.911 245 11493.58 99.23 56876.49 88888.00 2018-09-02 09:58:34.411 245 11493.59 99.23 56876.55 88888.00 2018-09-02 09:58:34.911 245 11493.57 99.17 56876.58 88888.00 2018-09-02 09:58:35.411 245 11493.53 99.20 56876.59 88888.00 2018-09-02 09:58:35.911 245 11493.54 99.31 56876.56 88888.00 2018-09-02 09:58:36.411 245 11493.60 99.34 56876.61 88888.00 2018-09-02 09:58:36.911 245 11493.54 99.30 56876.60 88888.00 2018-09-02 09:58:37.411 245 11493.54 99.31 56876.61 88888.00 2018-09-02 09:58:37.911 245 11493.61 99.32 56876.58 88888.00 2018-09-02 09:58:38.411 245 11493.60 99.33 56876.55 88888.00 2018-09-02 09:58:38.911 245 11493.62 99.37 56876.59 88888.00 2018-09-02 09:58:39.411 245 11493.64 99.39 56876.60 88888.00 2018-09-02 09:58:39.911 245 11493.65 99.40 56876.60 88888.00 2018-09-02 09:58:40.411 245 11493.64 99.43 56876.59 88888.00 2018-09-02 09:58:40.911 245 11493.67 99.41 56876.59 88888.00 2018-09-02 09:58:41.411 245 11493.60 99.41 56876.65 88888.00 2018-09-02 09:58:41.911 245 11493.60 99.43 56876.65 88888.00 2018-09-02 09:58:42.411 245 11493.67 99.41 56876.58 88888.00 2018-09-02 09:58:42.911 245 11493.64 99.37 56876.53 88888.00 2018-09-02 09:58:43.411 245 11493.62 99.40 56876.58 88888.00 2018-09-02 09:58:43.911 245 11493.71 99.40 56876.59 88888.00 2018-09-02 09:58:44.411 245 11493.66 99.39 56876.58 88888.00 2018-09-02 09:58:44.911 245 11493.64 99.43 56876.59 88888.00 2018-09-02 09:58:45.411 245 11493.72 99.41 56876.56 88888.00 2018-09-02 09:58:45.911 245 11493.69 99.39 56876.53 88888.00 2018-09-02 09:58:46.411 245 11493.68 99.40 56876.55 88888.00 2018-09-02 09:58:46.911 245 11493.74 99.43 56876.58 88888.00 2018-09-02 09:58:47.411 245 11493.71 99.41 56876.61 88888.00 2018-09-02 09:58:47.911 245 11493.68 99.41 56876.55 88888.00 2018-09-02 09:58:48.411 245 11493.80 99.44 56876.55 88888.00 2018-09-02 09:58:48.911 245 11493.78 99.41 56876.58 88888.00 2018-09-02 09:58:49.411 245 11493.75 99.39 56876.53 88888.00 2018-09-02 09:58:49.911 245 11493.81 99.44 56876.47 88888.00 2018-09-02 09:58:50.411 245 11493.75 99.43 56876.47 88888.00 2018-09-02 09:58:50.911 245 11493.78 99.43 56876.46 88888.00 2018-09-02 09:58:51.411 245 11493.88 99.41 56876.40 88888.00 2018-09-02 09:58:51.911 245 11493.85 99.40 56876.35 88888.00 2018-09-02 09:58:52.411 245 11493.82 99.41 56876.35 88888.00 2018-09-02 09:58:52.911 245 11493.89 99.45 56876.31 88888.00 2018-09-02 09:58:53.411 245 11493.88 99.41 56876.31 88888.00 2018-09-02 09:58:53.911 245 11493.82 99.44 56876.28 88888.00 2018-09-02 09:58:54.411 245 11493.92 99.46 56876.29 88888.00 2018-09-02 09:58:54.911 245 11493.93 99.43 56876.28 88888.00 2018-09-02 09:58:55.411 245 11493.90 99.44 56876.22 88888.00 2018-09-02 09:58:55.911 245 11493.95 99.44 56876.23 88888.00 2018-09-02 09:58:56.411 245 11493.96 99.43 56876.20 88888.00 2018-09-02 09:58:56.911 245 11493.97 99.46 56876.21 88888.00 2018-09-02 09:58:57.411 245 11494.01 99.50 56876.22 88888.00 2018-09-02 09:58:57.911 245 11494.00 99.46 56876.20 88888.00 2018-09-02 09:58:58.411 245 11493.95 99.44 56876.23 88888.00 2018-09-02 09:58:58.911 245 11494.04 99.41 56876.17 88888.00 2018-09-02 09:58:59.411 245 11493.99 99.41 56876.12 88888.00 2018-09-02 09:58:59.911 245 11494.00 99.46 56876.07 88888.00 2018-09-02 09:59:00.411 245 11494.04 99.41 56876.01 88888.00 2018-09-02 09:59:00.911 245 11494.06 99.43 56875.98 88888.00 2018-09-02 09:59:01.411 245 11494.06 99.43 56875.97 88888.00 2018-09-02 09:59:01.911 245 11494.15 99.45 56875.92 88888.00 2018-09-02 09:59:02.411 245 11494.15 99.44 56875.94 88888.00 2018-09-02 09:59:02.911 245 11494.08 99.52 56875.96 88888.00 2018-09-02 09:59:03.411 245 11494.14 99.57 56875.95 88888.00 2018-09-02 09:59:03.911 245 11494.15 99.53 56875.90 88888.00 2018-09-02 09:59:04.411 245 11494.11 99.52 56875.83 88888.00 2018-09-02 09:59:04.911 245 11494.18 99.50 56875.81 88888.00 2018-09-02 09:59:05.411 245 11494.23 99.50 56875.73 88888.00 2018-09-02 09:59:05.911 245 11494.20 99.48 56875.69 88888.00 2018-09-02 09:59:06.411 245 11494.24 99.40 56875.67 88888.00 2018-09-02 09:59:06.911 245 11494.25 99.37 56875.66 88888.00 2018-09-02 09:59:07.411 245 11494.21 99.38 56875.63 88888.00 2018-09-02 09:59:07.911 245 11494.23 99.39 56875.64 88888.00 2018-09-02 09:59:08.411 245 11494.21 99.39 56875.65 88888.00 2018-09-02 09:59:08.911 245 11494.21 99.44 56875.67 88888.00 2018-09-02 09:59:09.911 245 11494.24 99.44 56875.64 88888.00 2018-09-02 09:59:10.411 245 11494.22 99.46 56875.63 88888.00 2018-09-02 09:59:10.911 245 11494.32 99.46 56875.60 88888.00 2018-09-02 09:59:11.911 245 11494.28 99.39 56875.59 88888.00 2018-09-02 09:59:12.411 245 11494.30 99.40 56875.57 88888.00 2018-09-02 09:59:12.911 245 11494.22 99.39 56875.57 88888.00 2018-09-02 09:59:13.411 245 11494.23 99.39 56875.56 88888.00 2018-09-02 09:59:13.911 245 11494.27 99.39 56875.52 88888.00 2018-09-02 09:59:14.411 245 11494.23 99.39 56875.52 88888.00 2018-09-02 09:59:14.911 245 11494.16 99.39 56875.44 88888.00 2018-09-02 09:59:15.411 245 11494.22 99.39 56875.43 88888.00 2018-09-02 09:59:15.911 245 11494.20 99.33 56875.43 88888.00 2018-09-02 09:59:16.411 245 11494.18 99.31 56875.44 88888.00 2018-09-02 09:59:16.911 245 11494.17 99.36 56875.44 88888.00 2018-09-02 09:59:17.411 245 11494.17 99.33 56875.45 88888.00 2018-09-02 09:59:17.911 245 11494.15 99.28 56875.45 88888.00 2018-09-02 09:59:18.411 245 11494.18 99.27 56875.44 88888.00 2018-09-02 09:59:18.911 245 11494.17 99.30 56875.43 88888.00 2018-09-02 09:59:19.411 245 11494.14 99.33 56875.43 88888.00 2018-09-02 09:59:19.911 245 11494.14 99.37 56875.41 88888.00 2018-09-02 09:59:20.411 245 11494.17 99.34 56875.46 88888.00 2018-09-02 09:59:20.911 245 11494.15 99.34 56875.40 88888.00 2018-09-02 09:59:21.411 245 11494.13 99.31 56875.46 88888.00 2018-09-02 09:59:21.911 245 11494.17 99.33 56875.46 88888.00 2018-09-02 09:59:22.411 245 11494.08 99.33 56875.44 88888.00 2018-09-02 09:59:22.911 245 11494.08 99.37 56875.45 88888.00 2018-09-02 09:59:23.411 245 11494.09 99.40 56875.50 88888.00 2018-09-02 09:59:23.911 245 11494.01 99.33 56875.53 88888.00 2018-09-02 09:59:24.411 245 11493.97 99.27 56875.49 88888.00 2018-09-02 09:59:24.911 245 11493.99 99.28 56875.53 88888.00 2018-09-02 09:59:25.411 245 11493.93 99.26 56875.59 88888.00 2018-09-02 09:59:25.911 245 11493.94 99.30 56875.58 88888.00 2018-09-02 09:59:26.411 245 11494.02 99.27 56875.56 88888.00 2018-09-02 09:59:26.911 245 11493.95 99.28 56875.58 88888.00 2018-09-02 09:59:27.411 245 11493.95 99.30 56875.58 88888.00 2018-09-02 09:59:27.911 245 11493.94 99.28 56875.62 88888.00 2018-09-02 09:59:28.411 245 11493.92 99.27 56875.67 88888.00 2018-09-02 09:59:28.911 245 11493.90 99.28 56875.63 88888.00 2018-09-02 09:59:29.912 245 11493.85 99.26 56875.63 88888.00 2018-09-02 09:59:30.412 245 11493.80 99.27 56875.69 88888.00 2018-09-02 09:59:30.912 245 11493.86 99.30 56875.70 88888.00 2018-09-02 09:59:31.412 245 11493.86 99.31 56875.64 88888.00 2018-09-02 09:59:31.912 245 11493.82 99.32 56875.65 88888.00 2018-09-02 09:59:32.412 245 11493.85 99.37 56875.69 88888.00 2018-09-02 09:59:32.912 245 11493.79 99.31 56875.66 88888.00 2018-09-02 09:59:33.412 245 11493.76 99.32 56875.71 88888.00 2018-09-02 09:59:33.912 245 11493.81 99.30 56875.78 88888.00 2018-09-02 09:59:34.412 245 11493.78 99.24 56875.82 88888.00 2018-09-02 09:59:34.912 245 11493.73 99.27 56875.75 88888.00 2018-09-02 09:59:35.412 245 11493.71 99.26 56875.71 88888.00 2018-09-02 09:59:35.912 245 11493.73 99.25 56875.71 88888.00 2018-09-02 09:59:36.412 245 11493.71 99.27 56875.75 88888.00 2018-09-02 09:59:36.912 245 11493.75 99.28 56875.79 88888.00 2018-09-02 09:59:37.412 245 11493.73 99.30 56875.77 88888.00 2018-09-02 09:59:37.912 245 11493.68 99.27 56875.77 88888.00 2018-09-02 09:59:38.412 245 11493.74 99.31 56875.79 88888.00 2018-09-02 09:59:38.912 245 11493.79 99.30 56875.73 88888.00 2018-09-02 09:59:39.412 245 11493.74 99.34 56875.76 88888.00 2018-09-02 09:59:39.912 245 11493.78 99.36 56875.78 88888.00 2018-09-02 09:59:40.412 245 11493.75 99.34 56875.79 88888.00 2018-09-02 09:59:40.912 245 11493.73 99.32 56875.70 88888.00 2018-09-02 09:59:41.412 245 11493.74 99.32 56875.73 88888.00 2018-09-02 09:59:41.912 245 11493.75 99.32 56875.75 88888.00 2018-09-02 09:59:42.412 245 11493.73 99.31 56875.78 88888.00 2018-09-02 09:59:43.412 245 11493.81 99.34 56875.72 88888.00 2018-09-02 09:59:43.912 245 11493.73 99.36 56875.73 88888.00 2018-09-02 09:59:44.412 245 11493.76 99.31 56875.76 88888.00 2018-09-02 09:59:44.912 245 11493.75 99.31 56875.72 88888.00 2018-09-02 09:59:45.412 245 11493.71 99.30 56875.77 88888.00 2018-09-02 09:59:45.912 245 11493.75 99.32 56875.70 88888.00 2018-09-02 09:59:46.412 245 11493.81 99.31 56875.65 88888.00 2018-09-02 09:59:46.912 245 11493.79 99.33 56875.58 88888.00 2018-09-02 09:59:47.412 245 11493.83 99.36 56875.58 88888.00 2018-09-02 09:59:47.912 245 11493.87 99.34 56875.58 88888.00 2018-09-02 09:59:48.412 245 11493.82 99.32 56875.59 88888.00 2018-09-02 09:59:48.912 245 11493.89 99.37 56875.60 88888.00 2018-09-02 09:59:49.412 245 11493.87 99.37 56875.56 88888.00 2018-09-02 09:59:49.912 245 11493.78 99.33 56875.54 88888.00 2018-09-02 09:59:50.412 245 11493.83 99.37 56875.53 88888.00 2018-09-02 09:59:50.912 245 11493.90 99.33 56875.54 88888.00 2018-09-02 09:59:51.412 245 11493.89 99.36 56875.53 88888.00 2018-09-02 09:59:51.912 245 11493.93 99.37 56875.53 88888.00 2018-09-02 09:59:52.412 245 11493.96 99.37 56875.52 88888.00 2018-09-02 09:59:52.912 245 11493.94 99.38 56875.53 88888.00 2018-09-02 09:59:53.412 245 11493.93 99.40 56875.49 88888.00 2018-09-02 09:59:53.912 245 11494.02 99.39 56875.43 88888.00 2018-09-02 09:59:54.412 245 11493.99 99.37 56875.38 88888.00 2018-09-02 09:59:54.912 245 11494.01 99.37 56875.32 88888.00 2018-09-02 09:59:55.412 245 11494.01 99.44 56875.33 88888.00 2018-09-02 09:59:55.912 245 11493.96 99.39 56875.34 88888.00 2018-09-02 09:59:56.412 245 11494.02 99.41 56875.32 88888.00 2018-09-02 09:59:56.912 245 11494.14 99.39 56875.24 88888.00 2018-09-02 09:59:57.412 245 11494.11 99.39 56875.25 88888.00 2018-09-02 09:59:57.912 245 11494.10 99.41 56875.20 88888.00 2018-09-02 09:59:58.412 245 11494.15 99.39 56875.18 88888.00 2018-09-02 09:59:58.912 245 11494.13 99.40 56875.19 88888.00 2018-09-02 09:59:59.412 245 11494.14 99.39 56875.17 88888.00 2018-09-02 09:59:59.912 245 11494.21 99.40 56875.08 88888.00 2018-09-02 10:00:00.412 245 11494.23 99.37 56875.05 88888.00 2018-09-02 10:00:00.912 245 11494.23 99.45 56874.96 88888.00 2018-09-02 10:00:01.412 245 11494.29 99.44 56874.92 88888.00 2018-09-02 10:00:01.912 245 11494.24 99.43 56874.93 88888.00 2018-09-02 10:00:02.412 245 11494.32 99.39 56874.86 88888.00 2018-09-02 10:00:02.912 245 11494.35 99.41 56874.79 88888.00 2018-09-02 10:00:03.412 245 11494.28 99.40 56874.75 88888.00 2018-09-02 10:00:03.912 245 11494.36 99.41 56874.75 88888.00 2018-09-02 10:00:04.412 245 11494.46 99.43 56874.77 88888.00 2018-09-02 10:00:04.912 245 11494.43 99.41 56874.76 88888.00 2018-09-02 10:00:05.412 245 11494.39 99.43 56874.76 88888.00 2018-09-02 10:00:05.912 245 11494.42 99.45 56874.77 88888.00 2018-09-02 10:00:06.412 245 11494.41 99.50 56874.72 88888.00 2018-09-02 10:00:06.912 245 11494.42 99.51 56874.69 88888.00 2018-09-02 10:00:07.412 245 11494.53 99.45 56874.75 88888.00 2018-09-02 10:00:07.912 245 11494.56 99.47 56874.77 88888.00 2018-09-02 10:00:08.412 245 11494.51 99.48 56874.72 88888.00 2018-09-02 10:00:08.912 245 11494.58 99.54 56874.70 88888.00 2018-09-02 10:00:09.412 245 11494.57 99.54 56874.74 88888.00 2018-09-02 10:00:09.912 245 11494.46 99.51 56874.72 88888.00 2018-09-02 10:00:10.412 245 11494.56 99.53 56874.68 88888.00 2018-09-02 10:00:10.912 245 11494.55 99.55 56874.72 88888.00 2018-09-02 10:00:11.412 245 11494.57 99.57 56874.74 88888.00 2018-09-02 10:00:11.912 245 11494.66 99.52 56874.66 88888.00 2018-09-02 10:00:12.412 245 11494.59 99.53 56874.62 88888.00 2018-09-02 10:00:12.912 245 11494.57 99.57 56874.68 88888.00 2018-09-02 10:00:13.412 245 11494.67 99.60 56874.66 88888.00 2018-09-02 10:00:13.912 245 11494.66 99.64 56874.64 88888.00 2018-09-02 10:00:14.412 245 11494.63 99.64 56874.68 88888.00 2018-09-02 10:00:14.912 245 11494.69 99.64 56874.68 88888.00 2018-09-02 10:00:15.412 245 11494.69 99.67 56874.68 88888.00 2018-09-02 10:00:15.912 245 11494.59 99.71 56874.66 88888.00 2018-09-02 10:00:16.412 245 11494.65 99.66 56874.68 88888.00 2018-09-02 10:00:16.912 245 11494.65 99.61 56874.73 88888.00 2018-09-02 10:00:17.412 245 11494.58 99.60 56874.77 88888.00 2018-09-02 10:00:17.912 245 11494.62 99.61 56874.81 88888.00 2018-09-02 10:00:18.412 245 11494.63 99.61 56874.81 88888.00 2018-09-02 10:00:18.912 245 11494.60 99.62 56874.83 88888.00 2018-09-02 10:00:19.412 245 11494.64 99.65 56874.82 88888.00 2018-09-02 10:00:19.912 245 11494.59 99.66 56874.80 88888.00 2018-09-02 10:00:20.412 245 11494.59 99.64 56874.87 88888.00 2018-09-02 10:00:20.912 245 11494.67 99.70 56874.90 88888.00 2018-09-02 10:00:21.412 245 11494.69 99.73 56874.89 88888.00 2018-09-02 10:00:21.912 245 11494.63 99.68 56874.93 88888.00 2018-09-02 10:00:22.412 245 11494.66 99.67 56875.01 88888.00 2018-09-02 10:00:22.912 245 11494.72 99.65 56875.01 88888.00 2018-09-02 10:00:23.412 245 11494.69 99.66 56874.99 88888.00 2018-09-02 10:00:23.912 245 11494.63 99.68 56875.00 88888.00 2018-09-02 10:00:24.912 245 11494.55 99.72 56875.07 88888.00 2018-09-02 10:00:25.412 245 11494.57 99.74 56875.11 88888.00 2018-09-02 10:00:25.912 245 11494.55 99.64 56875.15 88888.00 2018-09-02 10:00:26.412 245 11494.49 99.65 56875.20 88888.00 2018-09-02 10:00:26.912 245 11494.55 99.67 56875.22 88888.00 2018-09-02 10:00:27.412 245 11494.55 99.68 56875.28 88888.00 2018-09-02 10:00:27.912 245 11494.48 99.70 56875.32 88888.00 2018-09-02 10:00:28.412 245 11494.45 99.70 56875.34 88888.00 2018-09-02 10:00:28.912 245 11494.49 99.70 56875.37 88888.00 2018-09-02 10:00:29.412 245 11494.42 99.72 56875.34 88888.00 2018-09-02 10:00:29.912 245 11494.41 99.67 56875.35 88888.00 2018-09-02 10:00:30.412 245 11494.43 99.67 56875.41 88888.00 2018-09-02 10:00:30.912 245 11494.36 99.73 56875.47 88888.00 2018-09-02 10:00:31.412 245 11494.36 99.78 56875.50 88888.00 2018-09-02 10:00:31.912 245 11494.45 99.78 56875.53 88888.00 2018-09-02 10:00:32.412 245 11494.35 99.74 56875.54 88888.00 2018-09-02 10:00:32.912 245 11494.31 99.73 56875.63 88888.00 2018-09-02 10:00:33.412 245 11494.34 99.65 56875.66 88888.00 2018-09-02 10:00:33.912 245 11494.30 99.65 56875.69 88888.00 2018-09-02 10:00:34.412 245 11494.28 99.74 56875.70 88888.00 2018-09-02 10:00:34.912 245 11494.29 99.72 56875.78 88888.00 2018-09-02 10:00:35.412 245 11494.21 99.67 56875.76 88888.00 2018-09-02 10:00:35.912 245 11494.21 99.73 56875.83 88888.00 2018-09-02 10:00:36.412 245 11494.25 99.70 56875.84 88888.00 2018-09-02 10:00:36.912 245 11494.22 99.64 56875.88 88888.00 2018-09-02 10:00:37.412 245 11494.18 99.68 56875.89 88888.00 2018-09-02 10:00:37.912 245 11494.16 99.72 56875.90 88888.00 2018-09-02 10:00:38.412 245 11494.13 99.72 56875.92 88888.00 2018-09-02 10:00:38.912 245 11494.04 99.70 56875.91 88888.00 2018-09-02 10:00:39.412 245 11494.10 99.61 56875.95 88888.00 2018-09-02 10:00:39.912 245 11494.08 99.57 56875.96 88888.00 2018-09-02 10:00:40.412 245 11494.06 99.59 56875.98 88888.00 2018-09-02 10:00:40.912 245 11494.09 99.64 56876.02 88888.00 2018-09-02 10:00:41.412 245 11494.06 99.68 56876.02 88888.00 2018-09-02 10:00:41.912 245 11494.03 99.72 56876.07 88888.00 2018-09-02 10:00:42.412 245 11494.01 99.68 56876.08 88888.00 2018-09-02 10:00:42.912 245 11494.00 99.65 56876.08 88888.00 2018-09-02 10:00:43.412 245 11493.89 99.64 56876.03 88888.00 2018-09-02 10:00:43.912 245 11493.97 99.58 56875.94 88888.00 2018-09-02 10:00:44.412 245 11494.00 99.54 56875.91 88888.00 2018-09-02 10:00:44.912 245 11493.92 99.53 56875.92 88888.00 2018-09-02 10:00:45.412 245 11493.94 99.57 56875.98 88888.00 2018-09-02 10:00:45.912 245 11493.92 99.61 56875.95 88888.00 2018-09-02 10:00:46.412 245 11493.83 99.58 56875.97 88888.00 2018-09-02 10:00:46.912 245 11493.86 99.60 56875.97 88888.00 2018-09-02 10:00:47.412 245 11493.87 99.61 56875.96 88888.00 2018-09-02 10:00:47.912 245 11493.76 99.58 56875.96 88888.00 2018-09-02 10:00:48.412 245 11493.87 99.55 56876.01 88888.00 2018-09-02 10:00:48.912 245 11493.81 99.58 56875.96 88888.00 2018-09-02 10:00:49.412 245 11493.79 99.53 56875.91 88888.00 2018-09-02 10:00:49.912 245 11493.83 99.55 56875.89 88888.00 2018-09-02 10:00:50.412 245 11493.82 99.48 56875.86 88888.00 2018-09-02 10:00:50.912 245 11493.80 99.46 56875.90 88888.00 2018-09-02 10:00:51.412 245 11493.83 99.50 56875.89 88888.00 2018-09-02 10:00:51.912 245 11493.86 99.50 56875.81 88888.00 2018-09-02 10:00:52.412 245 11493.79 99.53 56875.82 88888.00 2018-09-02 10:00:52.912 245 11493.83 99.57 56875.79 88888.00 2018-09-02 10:00:53.412 245 11493.87 99.57 56875.79 88888.00 2018-09-02 10:00:53.912 245 11493.82 99.51 56875.75 88888.00 2018-09-02 10:00:54.412 245 11493.83 99.51 56875.71 88888.00 2018-09-02 10:00:54.912 245 11493.85 99.50 56875.71 88888.00 2018-09-02 10:00:55.412 245 11493.86 99.48 56875.66 88888.00 2018-09-02 10:00:55.912 245 11493.89 99.50 56875.65 88888.00 2018-09-02 10:00:56.412 245 11493.87 99.51 56875.62 88888.00 2018-09-02 10:00:56.912 245 11493.88 99.54 56875.62 88888.00 2018-09-02 10:00:57.412 245 11493.92 99.57 56875.56 88888.00 2018-09-02 10:00:57.912 245 11493.96 99.55 56875.50 88888.00 2018-09-02 10:00:58.412 245 11493.94 99.61 56875.45 88888.00 2018-09-02 10:00:58.912 245 11493.96 99.60 56875.39 88888.00 2018-09-02 10:00:59.412 245 11494.01 99.54 56875.34 88888.00 2018-09-02 10:00:59.912 245 11493.99 99.53 56875.32 88888.00 2018-09-02 10:01:00.412 245 11494.04 99.50 56875.31 88888.00 2018-09-02 10:01:00.912 245 11494.07 99.47 56875.25 88888.00 2018-09-02 10:01:01.412 245 11494.02 99.50 56875.22 88888.00 2018-09-02 10:01:01.912 245 11494.04 99.48 56875.22 88888.00 2018-09-02 10:01:02.412 245 11494.04 99.46 56875.19 88888.00 2018-09-02 10:01:02.912 245 11493.97 99.50 56875.17 88888.00 2018-09-02 10:01:03.412 245 11494.10 99.45 56875.08 88888.00 2018-09-02 10:01:03.912 245 11494.10 99.47 56874.99 88888.00 2018-09-02 10:01:04.412 245 11494.06 99.52 56874.94 88888.00 2018-09-02 10:01:04.912 245 11494.11 99.48 56874.92 88888.00 2018-09-02 10:01:05.412 245 11494.18 99.47 56874.90 88888.00 2018-09-02 10:01:06.412 245 11494.13 99.48 56874.79 88888.00 2018-09-02 10:01:06.912 245 11494.18 99.45 56874.77 88888.00 2018-09-02 10:01:07.412 245 11494.20 99.48 56874.76 88888.00 2018-09-02 10:01:07.912 245 11494.22 99.53 56874.70 88888.00 2018-09-02 10:01:08.412 245 11494.25 99.50 56874.67 88888.00 2018-09-02 10:01:08.912 245 11494.21 99.50 56874.69 88888.00 2018-09-02 10:01:09.412 245 11494.29 99.55 56874.61 88888.00 2018-09-02 10:01:09.912 245 11494.36 99.51 56874.60 88888.00 2018-09-02 10:01:10.412 245 11494.29 99.48 56874.57 88888.00 2018-09-02 10:01:10.912 245 11494.37 99.46 56874.47 88888.00 2018-09-02 10:01:11.412 245 11494.38 99.44 56874.40 88888.00 2018-09-02 10:01:11.912 245 11494.36 99.47 56874.43 88888.00 2018-09-02 10:01:12.412 245 11494.36 99.41 56874.36 88888.00 2018-09-02 10:01:12.912 245 11494.34 99.40 56874.32 88888.00 2018-09-02 10:01:13.412 245 11494.34 99.46 56874.34 88888.00 2018-09-02 10:01:13.912 245 11494.35 99.45 56874.31 88888.00 2018-09-02 10:01:14.412 245 11494.41 99.44 56874.30 88888.00 2018-09-02 10:01:14.912 245 11494.44 99.47 56874.25 88888.00 2018-09-02 10:01:15.412 245 11494.49 99.50 56874.28 88888.00 2018-09-02 10:01:16.412 245 11494.48 99.50 56874.27 88888.00 2018-09-02 10:01:16.912 245 11494.51 99.51 56874.21 88888.00 2018-09-02 10:01:17.412 245 11494.56 99.44 56874.18 88888.00 2018-09-02 10:01:17.912 245 11494.49 99.44 56874.16 88888.00 2018-09-02 10:01:18.412 245 11494.52 99.50 56874.13 88888.00 2018-09-02 10:01:18.912 245 11494.58 99.47 56874.09 88888.00 2018-09-02 10:01:19.412 245 11494.53 99.41 56874.04 88888.00 2018-09-02 10:01:19.912 245 11494.57 99.45 56874.06 88888.00 2018-09-02 10:01:20.412 245 11494.66 99.53 56874.02 88888.00 2018-09-02 10:01:20.912 245 11494.63 99.47 56874.02 88888.00 2018-09-02 10:01:21.412 245 11494.58 99.46 56874.02 88888.00 2018-09-02 10:01:21.912 245 11494.65 99.45 56874.06 88888.00 2018-09-02 10:01:22.412 245 11494.67 99.45 56874.00 88888.00 2018-09-02 10:01:22.912 245 11494.67 99.47 56873.97 88888.00 2018-09-02 10:01:23.412 245 11494.76 99.45 56873.99 88888.00 2018-09-02 10:01:23.912 245 11494.71 99.45 56873.97 88888.00 2018-09-02 10:01:24.412 245 11494.73 99.50 56873.99 88888.00 2018-09-02 10:01:24.912 245 11494.78 99.53 56874.00 88888.00 2018-09-02 10:01:25.412 245 11494.72 99.50 56873.97 88888.00 2018-09-02 10:01:25.912 245 11494.71 99.55 56873.98 88888.00 2018-09-02 10:01:26.412 245 11494.77 99.50 56874.05 88888.00 2018-09-02 10:01:26.912 245 11494.76 99.48 56874.02 88888.00 2018-09-02 10:01:27.412 245 11494.77 99.50 56873.98 88888.00 2018-09-02 10:01:27.912 245 11494.80 99.52 56873.97 88888.00 2018-09-02 10:01:28.412 245 11494.76 99.47 56873.98 88888.00 2018-09-02 10:01:28.912 245 11494.72 99.48 56873.93 88888.00 2018-09-02 10:01:29.412 245 11494.76 99.46 56873.93 88888.00 2018-09-02 10:01:29.912 245 11494.71 99.43 56873.90 88888.00 2018-09-02 10:01:30.412 245 11494.67 99.46 56873.84 88888.00 2018-09-02 10:01:30.912 245 11494.75 99.51 56873.80 88888.00 2018-09-02 10:01:31.412 245 11494.72 99.53 56873.82 88888.00 2018-09-02 10:01:31.912 245 11494.71 99.54 56873.83 88888.00 2018-09-02 10:01:32.412 245 11494.75 99.53 56873.77 88888.00 2018-09-02 10:01:32.912 245 11494.70 99.50 56873.72 88888.00 2018-09-02 10:01:33.412 245 11494.70 99.51 56873.67 88888.00 2018-09-02 10:01:33.912 245 11494.76 99.48 56873.71 88888.00 2018-09-02 10:01:34.412 245 11494.72 99.45 56873.74 88888.00 2018-09-02 10:01:34.912 245 11494.71 99.39 56873.74 88888.00 2018-09-02 10:01:35.412 245 11494.79 99.45 56873.72 88888.00 2018-09-02 10:01:35.912 245 11494.73 99.51 56873.72 88888.00 2018-09-02 10:01:36.412 245 11494.66 99.54 56873.76 88888.00 2018-09-02 10:01:36.912 245 11494.73 99.55 56873.78 88888.00 2018-09-02 10:01:37.412 245 11494.75 99.51 56873.74 88888.00 2018-09-02 10:01:37.912 245 11494.70 99.48 56873.72 88888.00 2018-09-02 10:01:38.412 245 11494.76 99.52 56873.73 88888.00 2018-09-02 10:01:38.912 245 11494.76 99.46 56873.79 88888.00 2018-09-02 10:01:39.412 245 11494.72 99.45 56873.87 88888.00 2018-09-02 10:01:39.912 245 11494.82 99.45 56873.86 88888.00 2018-09-02 10:01:40.412 245 11494.75 99.44 56873.78 88888.00 2018-09-02 10:01:40.912 245 11494.70 99.45 56873.80 88888.00 2018-09-02 10:01:41.412 245 11494.80 99.48 56873.79 88888.00 2018-09-02 10:01:41.912 245 11494.73 99.47 56873.82 88888.00 2018-09-02 10:01:42.412 245 11494.70 99.48 56873.84 88888.00 2018-09-02 10:01:42.912 245 11494.77 99.51 56873.96 88888.00 2018-09-02 10:01:43.412 245 11494.73 99.46 56873.92 88888.00 2018-09-02 10:01:43.912 245 11494.65 99.46 56873.96 88888.00 2018-09-02 10:01:44.412 245 11494.70 99.50 56873.97 88888.00 2018-09-02 10:01:44.912 245 11494.75 99.51 56873.96 88888.00 2018-09-02 10:01:45.412 245 11494.72 99.55 56873.98 88888.00 2018-09-02 10:01:45.912 245 11494.78 99.55 56874.00 88888.00 2018-09-02 10:01:46.413 245 11494.82 99.53 56874.05 88888.00 2018-09-02 10:01:46.913 245 11494.76 99.57 56874.06 88888.00 2018-09-02 10:01:47.413 245 11494.84 99.53 56874.06 88888.00 2018-09-02 10:01:47.913 245 11494.79 99.47 56874.02 88888.00 2018-09-02 10:01:48.413 245 11494.73 99.47 56874.02 88888.00 2018-09-02 10:01:48.913 245 11494.75 99.47 56874.08 88888.00 2018-09-02 10:01:49.413 245 11494.71 99.51 56874.08 88888.00 2018-09-02 10:01:49.913 245 11494.64 99.52 56874.06 88888.00 2018-09-02 10:01:50.413 245 11494.69 99.53 56874.15 88888.00 2018-09-02 10:01:50.913 245 11494.75 99.50 56874.06 88888.00 2018-09-02 10:01:51.413 245 11494.71 99.47 56874.05 88888.00 2018-09-02 10:01:51.913 245 11494.77 99.53 56874.10 88888.00 2018-09-02 10:01:52.413 245 11494.79 99.52 56874.16 88888.00 2018-09-02 10:01:52.913 245 11494.70 99.50 56874.13 88888.00 2018-09-02 10:01:53.413 245 11494.67 99.45 56874.12 88888.00 2018-09-02 10:01:53.913 245 11494.69 99.40 56874.15 88888.00 2018-09-02 10:01:54.413 245 11494.65 99.43 56874.19 88888.00 2018-09-02 10:01:54.913 245 11494.73 99.52 56874.25 88888.00 2018-09-02 10:01:55.413 245 11494.73 99.52 56874.25 88888.00 2018-09-02 10:01:55.913 245 11494.69 99.55 56874.23 88888.00 2018-09-02 10:01:56.413 245 11494.76 99.51 56874.24 88888.00 2018-09-02 10:01:56.913 245 11494.69 99.45 56874.25 88888.00 2018-09-02 10:01:57.413 245 11494.70 99.46 56874.29 88888.00 2018-09-02 10:01:57.913 245 11494.70 99.45 56874.27 88888.00 2018-09-02 10:01:58.413 245 11494.69 99.40 56874.24 88888.00 2018-09-02 10:01:58.913 245 11494.63 99.45 56874.30 88888.00 2018-09-02 10:01:59.413 245 11494.71 99.50 56874.30 88888.00 2018-09-02 10:01:59.913 245 11494.70 99.44 56874.27 88888.00 2018-09-02 10:02:00.413 245 11494.63 99.43 56874.21 88888.00 2018-09-02 10:02:00.913 245 11494.69 99.46 56874.16 88888.00 2018-09-02 10:02:01.413 245 11494.71 99.45 56874.17 88888.00 2018-09-02 10:02:01.913 245 11494.66 99.46 56874.17 88888.00 2018-09-02 10:02:02.413 245 11494.69 99.48 56874.15 88888.00 2018-09-02 10:02:02.913 245 11494.63 99.48 56874.16 88888.00 2018-09-02 10:02:03.413 245 11494.58 99.50 56874.29 88888.00 2018-09-02 10:02:03.913 245 11494.64 99.44 56874.28 88888.00 2018-09-02 10:02:04.413 245 11494.65 99.43 56874.23 88888.00 2018-09-02 10:02:04.913 245 11494.57 99.41 56874.24 88888.00 2018-09-02 10:02:05.413 245 11494.65 99.38 56874.28 88888.00 2018-09-02 10:02:05.913 245 11494.66 99.34 56874.29 88888.00 2018-09-02 10:02:06.413 245 11494.57 99.39 56874.31 88888.00 2018-09-02 10:02:06.913 245 11494.58 99.39 56874.21 88888.00 2018-09-02 10:02:07.413 245 11494.55 99.37 56874.16 88888.00 2018-09-02 10:02:07.913 245 11494.46 99.33 56874.10 88888.00 2018-09-02 10:02:08.413 245 11494.55 99.27 56874.09 88888.00 2018-09-02 10:02:08.913 245 11494.53 99.27 56874.15 88888.00 2018-09-02 10:02:09.413 245 11494.42 99.26 56874.15 88888.00 2018-09-02 10:02:09.913 245 11494.45 99.26 56874.13 88888.00 2018-09-02 10:02:10.413 245 11494.41 99.20 56874.16 88888.00 2018-09-02 10:02:10.913 245 11494.37 99.24 56874.11 88888.00 2018-09-02 10:02:11.413 245 11494.43 99.24 56874.09 88888.00 2018-09-02 10:02:11.913 245 11494.41 99.19 56874.09 88888.00 2018-09-02 10:02:12.413 245 11494.35 99.20 56874.10 88888.00 2018-09-02 10:02:12.913 245 11494.41 99.21 56874.12 88888.00 2018-09-02 10:02:13.413 245 11494.42 99.18 56874.13 88888.00 2018-09-02 10:02:13.913 245 11494.37 99.12 56874.18 88888.00 2018-09-02 10:02:14.413 245 11494.44 99.10 56874.21 88888.00 2018-09-02 10:02:14.913 245 11494.45 99.11 56874.13 88888.00 2018-09-02 10:02:15.413 245 11494.34 99.06 56874.05 88888.00 2018-09-02 10:02:15.913 245 11494.35 99.04 56874.03 88888.00 2018-09-02 10:02:16.413 245 11494.37 99.04 56874.09 88888.00 2018-09-02 10:02:16.913 245 11494.31 98.99 56874.13 88888.00 2018-09-02 10:02:17.413 245 11494.32 99.03 56874.10 88888.00 2018-09-02 10:02:17.913 245 11494.31 98.98 56874.06 88888.00 2018-09-02 10:02:18.413 245 11494.29 98.98 56874.09 88888.00 2018-09-02 10:02:18.913 245 11494.32 99.00 56874.08 88888.00 2018-09-02 10:02:19.413 245 11494.29 98.98 56874.04 88888.00 2018-09-02 10:02:19.913 245 11494.27 98.96 56874.04 88888.00 2018-09-02 10:02:20.413 245 11494.22 99.04 56874.06 88888.00 2018-09-02 10:02:20.913 245 11494.20 99.03 56874.08 88888.00 2018-09-02 10:02:21.413 245 11494.17 99.04 56874.04 88888.00 2018-09-02 10:02:21.913 245 11494.20 99.09 56874.05 88888.00 2018-09-02 10:02:22.413 245 11494.25 99.02 56874.03 88888.00 2018-09-02 10:02:22.913 245 11494.20 98.99 56873.98 88888.00 2018-09-02 10:02:23.413 245 11494.20 99.02 56873.97 88888.00 2018-09-02 10:02:23.913 245 11494.24 98.98 56873.90 88888.00 2018-09-02 10:02:24.413 245 11494.18 98.94 56873.89 88888.00 2018-09-02 10:02:24.913 245 11494.22 98.96 56873.89 88888.00 2018-09-02 10:02:25.413 245 11494.25 98.96 56873.92 88888.00 2018-09-02 10:02:25.913 245 11494.20 98.97 56873.92 88888.00 2018-09-02 10:02:26.413 245 11494.23 98.91 56873.82 88888.00 2018-09-02 10:02:26.913 245 11494.27 98.89 56873.82 88888.00 2018-09-02 10:02:27.413 245 11494.21 98.91 56873.83 88888.00 2018-09-02 10:02:27.913 245 11494.18 98.92 56873.76 88888.00 2018-09-02 10:02:28.413 245 11494.25 98.93 56873.73 88888.00 2018-09-02 10:02:29.413 245 11494.23 99.02 56873.72 88888.00 2018-09-02 10:02:29.913 245 11494.25 99.06 56873.71 88888.00 2018-09-02 10:02:30.413 245 11494.23 99.06 56873.72 88888.00 2018-09-02 10:02:30.913 245 11494.21 99.09 56873.70 88888.00 2018-09-02 10:02:31.413 245 11494.27 99.04 56873.65 88888.00 2018-09-02 10:02:31.913 245 11494.20 99.04 56873.68 88888.00 2018-09-02 10:02:32.413 245 11494.22 99.05 56873.74 88888.00 2018-09-02 10:02:32.913 245 11494.34 99.04 56873.77 88888.00 2018-09-02 10:02:33.413 245 11494.28 99.09 56873.70 88888.00 2018-09-02 10:02:33.913 245 11494.32 99.06 56873.72 88888.00 2018-09-02 10:02:34.413 245 11494.39 99.02 56873.67 88888.00 2018-09-02 10:02:34.913 245 11494.37 98.94 56873.61 88888.00 2018-09-02 10:02:35.413 245 11494.41 98.97 56873.61 88888.00 2018-09-02 10:02:35.913 245 11494.48 99.00 56873.55 88888.00 2018-09-02 10:02:36.413 245 11494.48 99.02 56873.55 88888.00 2018-09-02 10:02:36.913 245 11494.49 99.02 56873.50 88888.00 2018-09-02 10:02:37.413 245 11494.59 99.03 56873.47 88888.00 2018-09-02 10:02:37.913 245 11494.57 99.00 56873.46 88888.00 2018-09-02 10:02:38.413 245 11494.57 98.99 56873.39 88888.00 2018-09-02 10:02:38.913 245 11494.67 98.99 56873.39 88888.00 2018-09-02 10:02:39.413 245 11494.62 99.05 56873.44 88888.00 2018-09-02 10:02:39.913 245 11494.63 99.03 56873.44 88888.00 2018-09-02 10:02:40.413 245 11494.71 99.02 56873.39 88888.00 2018-09-02 10:02:40.913 245 11494.70 99.10 56873.41 88888.00 2018-09-02 10:02:41.413 245 11494.76 99.17 56873.47 88888.00 2018-09-02 10:02:41.913 245 11494.79 99.14 56873.44 88888.00 2018-09-02 10:02:42.413 245 11494.70 99.07 56873.38 88888.00 2018-09-02 10:02:42.913 245 11494.70 99.09 56873.39 88888.00 2018-09-02 10:02:43.413 245 11494.79 99.12 56873.40 88888.00 2018-09-02 10:02:43.913 245 11494.77 99.10 56873.36 88888.00 2018-09-02 10:02:44.413 245 11494.76 99.07 56873.35 88888.00 2018-09-02 10:02:44.913 245 11494.85 99.11 56873.36 88888.00 2018-09-02 10:02:45.413 245 11494.85 99.09 56873.32 88888.00 2018-09-02 10:02:45.913 245 11494.83 99.10 56873.34 88888.00 2018-09-02 10:02:46.413 245 11494.92 99.11 56873.31 88888.00 2018-09-02 10:02:46.913 245 11494.83 99.09 56873.27 88888.00 2018-09-02 10:02:47.413 245 11494.84 99.09 56873.27 88888.00 2018-09-02 10:02:47.913 245 11494.98 99.09 56873.28 88888.00 2018-09-02 10:02:48.413 245 11494.97 99.06 56873.28 88888.00 2018-09-02 10:02:48.913 245 11494.99 99.04 56873.32 88888.00 2018-09-02 10:02:49.413 245 11495.00 99.09 56873.32 88888.00 2018-09-02 10:02:49.913 245 11494.98 99.11 56873.28 88888.00 2018-09-02 10:02:50.913 245 11495.05 99.13 56873.25 88888.00 2018-09-02 10:02:51.413 245 11495.08 99.09 56873.27 88888.00 2018-09-02 10:02:51.913 245 11495.06 99.09 56873.31 88888.00 2018-09-02 10:02:52.413 245 11495.10 99.06 56873.31 88888.00 2018-09-02 10:02:52.913 245 11495.01 99.07 56873.34 88888.00 2018-09-02 10:02:53.413 245 11495.04 99.06 56873.32 88888.00 2018-09-02 10:02:53.913 245 11495.07 99.02 56873.23 88888.00 2018-09-02 10:02:54.413 245 11494.98 99.10 56873.22 88888.00 2018-09-02 10:02:54.913 245 11495.06 99.13 56873.28 88888.00 2018-09-02 10:02:55.413 245 11495.18 99.07 56873.23 88888.00 2018-09-02 10:02:55.913 245 11495.17 99.05 56873.26 88888.00 2018-09-02 10:02:56.413 245 11495.19 99.05 56873.23 88888.00 2018-09-02 10:02:56.913 245 11495.22 99.06 56873.19 88888.00 2018-09-02 10:02:57.413 245 11495.19 99.00 56873.19 88888.00 2018-09-02 10:02:57.913 245 11495.15 99.06 56873.23 88888.00 2018-09-02 10:02:58.413 245 11495.19 99.09 56873.19 88888.00 2018-09-02 10:02:58.913 245 11495.14 99.06 56873.16 88888.00 2018-09-02 10:02:59.413 245 11495.15 99.09 56873.19 88888.00 2018-09-02 10:02:59.913 245 11495.15 99.09 56873.15 88888.00 2018-09-02 10:03:00.913 245 11495.14 98.98 56873.16 88888.00 2018-09-02 10:03:01.413 245 11495.22 98.99 56873.21 88888.00 2018-09-02 10:03:01.913 245 11495.17 98.99 56873.22 88888.00 2018-09-02 10:03:02.413 245 11495.19 99.03 56873.16 88888.00 2018-09-02 10:03:02.913 245 11495.22 99.05 56873.12 88888.00 2018-09-02 10:03:03.413 245 11495.20 99.00 56873.15 88888.00 2018-09-02 10:03:03.913 245 11495.21 99.03 56873.19 88888.00 2018-09-02 10:03:04.413 245 11495.27 98.97 56873.21 88888.00 2018-09-02 10:03:04.913 245 11495.19 98.97 56873.26 88888.00 2018-09-02 10:03:05.413 245 11495.11 98.98 56873.26 88888.00 2018-09-02 10:03:05.913 245 11495.19 98.97 56873.23 88888.00 2018-09-02 10:03:06.413 245 11495.15 99.00 56873.22 88888.00 2018-09-02 10:03:06.913 245 11495.07 99.00 56873.23 88888.00 2018-09-02 10:03:07.413 245 11495.14 99.02 56873.25 88888.00 2018-09-02 10:03:07.913 245 11495.10 99.00 56873.25 88888.00 2018-09-02 10:03:08.913 245 11495.11 99.03 56873.28 88888.00 2018-09-02 10:03:09.413 245 11495.11 98.96 56873.29 88888.00 2018-09-02 10:03:09.913 245 11495.10 98.86 56873.32 88888.00 2018-09-02 10:03:10.413 245 11495.10 98.79 56873.34 88888.00 2018-09-02 10:03:10.913 245 11495.06 98.87 56873.34 88888.00 2018-09-02 10:03:11.413 245 11495.06 98.91 56873.33 88888.00 2018-09-02 10:03:11.913 245 11495.06 98.90 56873.31 88888.00 2018-09-02 10:03:12.413 245 11495.00 98.83 56873.27 88888.00 2018-09-02 10:03:12.913 245 11494.99 98.82 56873.28 88888.00 2018-09-02 10:03:13.413 245 11495.04 98.85 56873.31 88888.00 2018-09-02 10:03:13.913 245 11494.99 98.83 56873.29 88888.00 2018-09-02 10:03:14.413 245 11494.96 98.80 56873.32 88888.00 2018-09-02 10:03:14.913 245 11494.97 98.82 56873.34 88888.00 2018-09-02 10:03:15.413 245 11494.89 98.80 56873.33 88888.00 2018-09-02 10:03:15.913 245 11494.86 98.78 56873.38 88888.00 2018-09-02 10:03:16.413 245 11494.97 98.78 56873.36 88888.00 2018-09-02 10:03:16.913 245 11494.91 98.77 56873.34 88888.00 2018-09-02 10:03:17.413 245 11494.93 98.78 56873.45 88888.00 2018-09-02 10:03:17.913 245 11495.03 98.75 56873.40 88888.00 2018-09-02 10:03:18.913 245 11494.96 98.69 56873.42 88888.00 2018-09-02 10:03:19.413 245 11494.98 98.64 56873.42 88888.00 2018-09-02 10:03:19.913 245 11494.93 98.66 56873.45 88888.00 2018-09-02 10:03:20.413 245 11494.91 98.69 56873.47 88888.00 2018-09-02 10:03:20.913 245 11494.98 98.70 56873.42 88888.00 2018-09-02 10:03:21.413 245 11494.97 98.73 56873.46 88888.00 2018-09-02 10:03:21.913 245 11494.87 98.72 56873.47 88888.00 2018-09-02 10:03:22.413 245 11494.94 98.73 56873.42 88888.00 2018-09-02 10:03:22.913 245 11494.94 98.69 56873.40 88888.00 2018-09-02 10:03:23.413 245 11494.85 98.69 56873.40 88888.00 2018-09-02 10:03:23.913 245 11494.90 98.70 56873.42 88888.00 2018-09-02 10:03:24.413 245 11494.92 98.66 56873.41 88888.00 2018-09-02 10:03:24.913 245 11494.82 98.68 56873.42 88888.00 2018-09-02 10:03:25.413 245 11494.87 98.69 56873.40 88888.00 2018-09-02 10:03:25.913 245 11494.86 98.68 56873.45 88888.00 2018-09-02 10:03:26.413 245 11494.84 98.68 56873.42 88888.00 2018-09-02 10:03:26.913 245 11494.90 98.66 56873.41 88888.00 2018-09-02 10:03:27.413 245 11494.85 98.62 56873.35 88888.00 2018-09-02 10:03:27.913 245 11494.79 98.65 56873.34 88888.00 2018-09-02 10:03:28.413 245 11494.92 98.65 56873.34 88888.00 2018-09-02 10:03:28.913 245 11494.86 98.62 56873.32 88888.00 2018-09-02 10:03:29.413 245 11494.85 98.62 56873.26 88888.00 2018-09-02 10:03:29.913 245 11494.91 98.64 56873.29 88888.00 2018-09-02 10:03:30.413 245 11494.90 98.62 56873.32 88888.00 2018-09-02 10:03:30.913 245 11494.84 98.57 56873.35 88888.00 2018-09-02 10:03:31.413 245 11494.85 98.52 56873.32 88888.00 2018-09-02 10:03:32.413 245 11494.82 98.53 56873.32 88888.00 2018-09-02 10:03:32.913 245 11494.84 98.55 56873.32 88888.00 2018-09-02 10:03:33.413 245 11494.82 98.49 56873.34 88888.00 2018-09-02 10:03:33.913 245 11494.71 98.49 56873.34 88888.00 2018-09-02 10:03:34.413 245 11494.71 98.51 56873.38 88888.00 2018-09-02 10:03:34.913 245 11494.66 98.52 56873.45 88888.00 2018-09-02 10:03:35.413 245 11494.64 98.50 56873.48 88888.00 2018-09-02 10:03:35.913 245 11494.70 98.45 56873.42 88888.00 2018-09-02 10:03:36.413 245 11494.72 98.43 56873.39 88888.00 2018-09-02 10:03:36.913 245 11494.67 98.42 56873.41 88888.00 2018-09-02 10:03:37.413 245 11494.76 98.43 56873.41 88888.00 2018-09-02 10:03:37.913 245 11494.76 98.43 56873.41 88888.00 2018-09-02 10:03:38.413 245 11494.70 98.39 56873.36 88888.00 2018-09-02 10:03:38.913 245 11494.75 98.37 56873.33 88888.00 2018-09-02 10:03:39.413 245 11494.71 98.41 56873.33 88888.00 2018-09-02 10:03:39.913 245 11494.66 98.43 56873.36 88888.00 2018-09-02 10:03:40.413 245 11494.71 98.45 56873.39 88888.00 2018-09-02 10:03:40.913 245 11494.66 98.46 56873.35 88888.00 2018-09-02 10:03:41.413 245 11494.63 98.44 56873.31 88888.00 2018-09-02 10:03:42.413 245 11494.73 98.42 56873.36 88888.00 2018-09-02 10:03:42.913 245 11494.69 98.42 56873.32 88888.00 2018-09-02 10:03:43.413 245 11494.70 98.41 56873.27 88888.00 2018-09-02 10:03:43.913 245 11494.69 98.36 56873.19 88888.00 2018-09-02 10:03:44.413 245 11494.65 98.35 56873.19 88888.00 2018-09-02 10:03:44.913 245 11494.65 98.34 56873.21 88888.00 2018-09-02 10:03:45.413 245 11494.70 98.31 56873.23 88888.00 2018-09-02 10:03:45.913 245 11494.69 98.30 56873.27 88888.00 2018-09-02 10:03:46.413 245 11494.70 98.34 56873.27 88888.00 2018-09-02 10:03:46.913 245 11494.63 98.29 56873.26 88888.00 2018-09-02 10:03:47.413 245 11494.58 98.22 56873.26 88888.00 2018-09-02 10:03:47.913 245 11494.64 98.23 56873.21 88888.00 2018-09-02 10:03:48.413 245 11494.63 98.23 56873.15 88888.00 2018-09-02 10:03:48.913 245 11494.56 98.21 56873.15 88888.00 2018-09-02 10:03:49.413 245 11494.58 98.24 56873.16 88888.00 2018-09-02 10:03:49.913 245 11494.58 98.22 56873.22 88888.00 2018-09-02 10:03:50.413 245 11494.58 98.26 56873.28 88888.00 2018-09-02 10:03:50.913 245 11494.66 98.23 56873.26 88888.00 2018-09-02 10:03:51.413 245 11494.67 98.28 56873.23 88888.00 2018-09-02 10:03:51.913 245 11494.56 98.29 56873.27 88888.00 2018-09-02 10:03:52.413 245 11494.56 98.32 56873.34 88888.00 2018-09-02 10:03:52.913 245 11494.60 98.24 56873.32 88888.00 2018-09-02 10:03:53.413 245 11494.55 98.21 56873.20 88888.00 2018-09-02 10:03:53.913 245 11494.55 98.19 56873.19 88888.00 2018-09-02 10:03:54.413 245 11494.53 98.16 56873.16 88888.00 2018-09-02 10:03:54.913 245 11494.50 98.16 56873.14 88888.00 2018-09-02 10:03:55.413 245 11494.56 98.17 56873.12 88888.00 2018-09-02 10:03:55.913 245 11494.57 98.15 56873.15 88888.00 2018-09-02 10:03:56.413 245 11494.50 98.17 56873.16 88888.00 2018-09-02 10:03:56.913 245 11494.52 98.16 56873.14 88888.00 2018-09-02 10:03:57.413 245 11494.53 98.14 56873.15 88888.00 2018-09-02 10:03:57.913 245 11494.49 98.11 56873.09 88888.00 2018-09-02 10:03:58.413 245 11494.56 98.12 56873.19 88888.00 2018-09-02 10:03:58.913 245 11494.59 98.10 56873.20 88888.00 2018-09-02 10:03:59.413 245 11494.48 98.05 56873.16 88888.00 2018-09-02 10:03:59.913 245 11494.50 98.02 56873.15 88888.00 2018-09-02 10:04:00.413 245 11494.57 98.03 56873.13 88888.00 2018-09-02 10:04:00.913 245 11494.49 98.00 56873.13 88888.00 2018-09-02 10:04:01.413 245 11494.50 98.00 56873.13 88888.00 2018-09-02 10:04:01.913 245 11494.52 97.97 56873.07 88888.00 2018-09-02 10:04:02.413 245 11494.46 98.00 56873.12 88888.00 2018-09-02 10:04:02.913 245 11494.52 97.98 56873.18 88888.00 2018-09-02 10:04:03.413 245 11494.57 98.02 56873.12 88888.00 2018-09-02 10:04:03.913 245 11494.52 97.97 56873.10 88888.00 2018-09-02 10:04:04.413 245 11494.63 98.00 56873.09 88888.00 2018-09-02 10:04:04.913 245 11494.63 97.88 56873.03 88888.00 2018-09-02 10:04:05.413 245 11494.55 97.95 56873.05 88888.00 2018-09-02 10:04:05.913 245 11494.56 97.98 56873.01 88888.00 2018-09-02 10:04:06.413 245 11494.60 98.03 56873.02 88888.00 2018-09-02 10:04:06.913 245 11494.59 98.04 56873.01 88888.00 2018-09-02 10:04:07.413 245 11494.60 98.04 56873.00 88888.00 2018-09-02 10:04:07.913 245 11494.69 98.03 56872.97 88888.00 2018-09-02 10:04:08.413 245 11494.60 98.01 56872.93 88888.00 2018-09-02 10:04:08.913 245 11494.62 98.01 56872.88 88888.00 2018-09-02 10:04:09.413 245 11494.65 97.97 56872.94 88888.00 2018-09-02 10:04:09.913 245 11494.65 98.02 56872.94 88888.00 2018-09-02 10:04:10.413 245 11494.64 98.07 56872.89 88888.00 2018-09-02 10:04:10.913 245 11494.65 98.02 56872.83 88888.00 2018-09-02 10:04:11.413 245 11494.64 97.97 56872.81 88888.00 2018-09-02 10:04:11.913 245 11494.66 98.01 56872.81 88888.00 2018-09-02 10:04:12.413 245 11494.69 98.02 56872.78 88888.00 2018-09-02 10:04:12.913 245 11494.64 98.07 56872.82 88888.00 2018-09-02 10:04:13.413 245 11494.64 98.11 56872.82 88888.00 2018-09-02 10:04:13.913 245 11494.75 98.05 56872.76 88888.00 2018-09-02 10:04:14.413 245 11494.69 97.98 56872.78 88888.00 2018-09-02 10:04:14.913 245 11494.64 97.98 56872.81 88888.00 2018-09-02 10:04:15.413 245 11494.70 98.01 56872.74 88888.00 2018-09-02 10:04:15.913 245 11494.65 97.97 56872.74 88888.00 2018-09-02 10:04:16.404 245 11494.65 98.02 56872.73 88888.00 2018-09-02 10:04:16.904 245 11494.72 97.98 56872.69 88888.00 2018-09-02 10:04:17.404 245 11494.70 98.00 56872.65 88888.00 2018-09-02 10:04:17.904 245 11494.69 98.02 56872.68 88888.00 2018-09-02 10:04:18.404 245 11494.73 98.01 56872.67 88888.00 2018-09-02 10:04:18.904 245 11494.73 98.03 56872.74 88888.00 2018-09-02 10:04:19.404 245 11494.76 98.02 56872.77 88888.00 2018-09-02 10:04:19.904 245 11494.80 97.94 56872.78 88888.00 2018-09-02 10:04:20.404 245 11494.71 97.97 56872.78 88888.00 2018-09-02 10:04:20.904 245 11494.67 97.98 56872.82 88888.00 2018-09-02 10:04:21.404 245 11494.75 97.92 56872.87 88888.00 2018-09-02 10:04:21.904 245 11494.71 97.94 56872.80 88888.00 2018-09-02 10:04:22.404 245 11494.76 97.95 56872.76 88888.00 2018-09-02 10:04:22.904 245 11494.76 97.90 56872.76 88888.00 2018-09-02 10:04:23.404 245 11494.69 97.84 56872.80 88888.00 2018-09-02 10:04:23.904 245 11494.72 97.90 56872.81 88888.00 2018-09-02 10:04:24.404 245 11494.75 97.94 56872.80 88888.00 2018-09-02 10:04:24.904 245 11494.72 97.87 56872.78 88888.00 2018-09-02 10:04:25.404 245 11494.77 97.87 56872.78 88888.00 2018-09-02 10:04:25.904 245 11494.77 97.83 56872.78 88888.00 2018-09-02 10:04:26.404 245 11494.72 97.82 56872.84 88888.00 2018-09-02 10:04:26.904 245 11494.72 97.85 56872.88 88888.00 2018-09-02 10:04:27.404 245 11494.76 97.76 56872.81 88888.00 2018-09-02 10:04:27.904 245 11494.67 97.84 56872.78 88888.00 2018-09-02 10:04:28.404 245 11494.75 97.88 56872.77 88888.00 2018-09-02 10:04:28.904 245 11494.83 97.84 56872.77 88888.00 2018-09-02 10:04:29.404 245 11494.85 97.82 56872.77 88888.00 2018-09-02 10:04:29.904 245 11494.85 97.84 56872.77 88888.00 2018-09-02 10:04:30.404 245 11494.89 97.82 56872.78 88888.00 2018-09-02 10:04:30.904 245 11494.79 97.78 56872.78 88888.00 2018-09-02 10:04:31.404 245 11494.77 97.81 56872.86 88888.00 2018-09-02 10:04:31.904 245 11494.83 97.78 56872.90 88888.00 2018-09-02 10:04:32.404 245 11494.80 97.82 56872.90 88888.00 2018-09-02 10:04:32.904 245 11494.86 97.80 56872.84 88888.00 2018-09-02 10:04:33.904 245 11494.82 97.78 56872.87 88888.00 2018-09-02 10:04:34.404 245 11494.84 97.78 56872.90 88888.00 2018-09-02 10:04:34.904 245 11494.92 97.81 56872.87 88888.00 2018-09-02 10:04:35.404 245 11494.86 97.76 56872.83 88888.00 2018-09-02 10:04:35.904 245 11494.82 97.80 56872.84 88888.00 2018-09-02 10:04:36.404 245 11494.86 97.81 56872.83 88888.00 2018-09-02 10:04:36.904 245 11494.89 97.81 56872.78 88888.00 2018-09-02 10:04:37.404 245 11494.90 97.75 56872.80 88888.00 2018-09-02 10:04:37.904 245 11494.93 97.76 56872.76 88888.00 2018-09-02 10:04:38.404 245 11494.90 97.75 56872.80 88888.00 2018-09-02 10:04:38.904 245 11494.94 97.73 56872.78 88888.00 2018-09-02 10:04:39.404 245 11494.96 97.78 56872.80 88888.00 2018-09-02 10:04:39.904 245 11494.90 97.77 56872.80 88888.00 2018-09-02 10:04:40.404 245 11494.98 97.80 56872.78 88888.00 2018-09-02 10:04:40.904 245 11495.00 97.81 56872.81 88888.00 2018-09-02 10:04:41.404 245 11494.96 97.77 56872.77 88888.00 2018-09-02 10:04:41.904 245 11494.99 97.75 56872.77 88888.00 2018-09-02 10:04:42.404 245 11495.07 97.80 56872.80 88888.00 2018-09-02 10:04:42.904 245 11495.01 97.75 56872.84 88888.00 2018-09-02 10:04:43.404 245 11494.99 97.69 56872.82 88888.00 2018-09-02 10:04:43.904 245 11495.04 97.70 56872.84 88888.00 2018-09-02 10:04:44.404 245 11494.99 97.70 56872.80 88888.00 2018-09-02 10:04:44.904 245 11494.96 97.70 56872.78 88888.00 2018-09-02 10:04:45.404 245 11495.01 97.70 56872.87 88888.00 2018-09-02 10:04:45.904 245 11494.98 97.68 56872.88 88888.00 2018-09-02 10:04:46.404 245 11495.00 97.70 56872.83 88888.00 2018-09-02 10:04:46.904 245 11495.10 97.69 56872.84 88888.00 2018-09-02 10:04:47.404 245 11494.99 97.64 56872.82 88888.00 2018-09-02 10:04:47.904 245 11495.04 97.68 56872.84 88888.00 2018-09-02 10:04:48.404 245 11495.08 97.67 56872.86 88888.00 2018-09-02 10:04:48.904 245 11494.99 97.62 56872.81 88888.00 2018-09-02 10:04:49.404 245 11494.97 97.60 56872.83 88888.00 2018-09-02 10:04:49.904 245 11495.03 97.60 56872.82 88888.00 2018-09-02 10:04:50.404 245 11495.00 97.57 56872.77 88888.00 2018-09-02 10:04:50.904 245 11494.98 97.57 56872.74 88888.00 2018-09-02 10:04:51.404 245 11495.06 97.51 56872.67 88888.00 2018-09-02 10:04:51.904 245 11495.04 97.49 56872.62 88888.00 2018-09-02 10:04:52.404 245 11495.04 97.53 56872.70 88888.00 2018-09-02 10:04:52.904 245 11495.10 97.53 56872.76 88888.00 2018-09-02 10:04:53.404 245 11495.06 97.49 56872.69 88888.00 2018-09-02 10:04:53.904 245 11495.00 97.51 56872.64 88888.00 2018-09-02 10:04:54.404 245 11495.11 97.50 56872.65 88888.00 2018-09-02 10:04:54.904 245 11495.07 97.48 56872.69 88888.00 2018-09-02 10:04:55.404 245 11494.99 97.46 56872.64 88888.00 2018-09-02 10:04:55.904 245 11495.04 97.47 56872.61 88888.00 2018-09-02 10:04:56.404 245 11495.04 97.47 56872.58 88888.00 2018-09-02 10:04:56.904 245 11495.00 97.47 56872.61 88888.00 2018-09-02 10:04:57.404 245 11495.07 97.46 56872.59 88888.00 2018-09-02 10:04:57.904 245 11495.07 97.42 56872.62 88888.00 2018-09-02 10:04:58.404 245 11495.04 97.39 56872.62 88888.00 2018-09-02 10:04:58.904 245 11495.10 97.40 56872.57 88888.00 2018-09-02 10:04:59.404 245 11495.10 97.39 56872.54 88888.00 2018-09-02 10:04:59.904 245 11495.07 97.35 56872.55 88888.00 2018-09-02 10:05:00.404 245 11495.11 97.35 56872.55 88888.00 2018-09-02 10:05:00.904 245 11495.06 97.36 56872.55 88888.00 2018-09-02 10:05:01.404 245 11495.04 97.40 56872.58 88888.00 2018-09-02 10:05:01.904 245 11495.13 97.42 56872.58 88888.00 2018-09-02 10:05:02.404 245 11495.04 97.35 56872.55 88888.00 2018-09-02 10:05:02.904 245 11495.04 97.34 56872.54 88888.00 2018-09-02 10:05:03.404 245 11495.05 97.33 56872.56 88888.00 2018-09-02 10:05:03.904 245 11495.03 97.32 56872.52 88888.00 2018-09-02 10:05:04.404 245 11495.04 97.36 56872.51 88888.00 2018-09-02 10:05:05.404 245 11495.12 97.37 56872.51 88888.00 2018-09-02 10:05:05.904 245 11495.04 97.34 56872.45 88888.00 2018-09-02 10:05:06.404 245 11495.06 97.32 56872.46 88888.00 2018-09-02 10:05:06.904 245 11495.11 97.28 56872.50 88888.00 2018-09-02 10:05:07.404 245 11495.03 97.26 56872.49 88888.00 2018-09-02 10:05:07.904 245 11495.03 97.21 56872.49 88888.00 2018-09-02 10:05:08.404 245 11494.97 97.20 56872.55 88888.00 2018-09-02 10:05:08.904 245 11494.97 97.21 56872.59 88888.00 2018-09-02 10:05:09.404 245 11494.99 97.25 56872.57 88888.00 2018-09-02 10:05:09.904 245 11494.97 97.21 56872.50 88888.00 2018-09-02 10:05:10.404 245 11494.98 97.19 56872.52 88888.00 2018-09-02 10:05:10.904 245 11495.05 97.20 56872.55 88888.00 2018-09-02 10:05:11.404 245 11495.01 97.19 56872.55 88888.00 2018-09-02 10:05:11.904 245 11494.98 97.17 56872.52 88888.00 2018-09-02 10:05:12.404 245 11495.05 97.20 56872.54 88888.00 2018-09-02 10:05:12.904 245 11495.08 97.22 56872.58 88888.00 2018-09-02 10:05:13.404 245 11495.00 97.26 56872.61 88888.00 2018-09-02 10:05:13.904 245 11494.98 97.22 56872.59 88888.00 2018-09-02 10:05:14.404 245 11494.96 97.14 56872.59 88888.00 2018-09-02 10:05:14.904 245 11494.91 97.16 56872.56 88888.00 2018-09-02 10:05:15.404 245 11494.97 97.17 56872.56 88888.00 2018-09-02 10:05:15.904 245 11495.03 97.15 56872.67 88888.00 2018-09-02 10:05:16.404 245 11494.98 97.12 56872.62 88888.00 2018-09-02 10:05:16.904 245 11495.00 97.13 56872.62 88888.00 2018-09-02 10:05:17.404 245 11494.98 97.13 56872.62 88888.00 2018-09-02 10:05:17.904 245 11494.94 97.16 56872.61 88888.00 2018-09-02 10:05:18.404 245 11494.98 97.14 56872.58 88888.00 2018-09-02 10:05:18.904 245 11494.98 97.12 56872.57 88888.00 2018-09-02 10:05:19.404 245 11494.94 97.10 56872.59 88888.00 2018-09-02 10:05:19.904 245 11495.00 97.16 56872.61 88888.00 2018-09-02 10:05:20.404 245 11495.05 97.15 56872.61 88888.00 2018-09-02 10:05:20.904 245 11494.97 97.14 56872.64 88888.00 2018-09-02 10:05:21.404 245 11494.94 97.21 56872.65 88888.00 2018-09-02 10:05:21.904 245 11494.96 97.21 56872.67 88888.00 2018-09-02 10:05:22.404 245 11494.93 97.21 56872.65 88888.00 2018-09-02 10:05:22.904 245 11494.97 97.20 56872.64 88888.00 2018-09-02 10:05:23.404 245 11494.97 97.19 56872.61 88888.00 2018-09-02 10:05:23.904 245 11494.91 97.17 56872.61 88888.00 2018-09-02 10:05:24.404 245 11494.89 97.16 56872.62 88888.00 2018-09-02 10:05:24.904 245 11494.92 97.14 56872.65 88888.00 2018-09-02 10:05:25.404 245 11494.96 97.20 56872.65 88888.00 2018-09-02 10:05:25.904 245 11494.99 97.21 56872.64 88888.00 2018-09-02 10:05:26.404 245 11495.00 97.20 56872.65 88888.00 2018-09-02 10:05:26.904 245 11494.93 97.16 56872.67 88888.00 2018-09-02 10:05:27.404 245 11494.91 97.14 56872.63 88888.00 2018-09-02 10:05:27.904 245 11494.89 97.15 56872.65 88888.00 2018-09-02 10:05:28.404 245 11494.85 97.15 56872.65 88888.00 2018-09-02 10:05:28.904 245 11494.87 97.17 56872.68 88888.00 2018-09-02 10:05:29.404 245 11494.96 97.01 56872.78 88888.00 2018-09-02 10:05:29.904 245 11494.93 97.07 56872.77 88888.00 2018-09-02 10:05:30.404 245 11494.90 97.16 56872.80 88888.00 2018-09-02 10:05:30.904 245 11494.92 97.16 56872.84 88888.00 2018-09-02 10:05:31.404 245 11494.89 97.09 56872.86 88888.00 2018-09-02 10:05:31.904 245 11494.89 97.09 56872.84 88888.00 2018-09-02 10:05:32.404 245 11494.91 97.09 56872.81 88888.00 2018-09-02 10:05:32.904 245 11494.86 97.09 56872.86 88888.00 2018-09-02 10:05:33.404 245 11494.86 97.12 56872.88 88888.00 2018-09-02 10:05:33.904 245 11494.89 97.12 56872.90 88888.00 2018-09-02 10:05:34.904 245 11494.85 97.09 56873.03 88888.00 2018-09-02 10:05:35.404 245 11494.86 97.07 56873.06 88888.00 2018-09-02 10:05:35.904 245 11494.85 97.07 56873.05 88888.00 2018-09-02 10:05:36.404 245 11494.76 97.07 56873.02 88888.00 2018-09-02 10:05:36.904 245 11494.78 97.07 56873.00 88888.00 2018-09-02 10:05:37.404 245 11494.76 97.09 56873.00 88888.00 2018-09-02 10:05:37.904 245 11494.72 97.12 56873.07 88888.00 2018-09-02 10:05:38.404 245 11494.76 97.12 56873.08 88888.00 2018-09-02 10:05:38.904 245 11494.72 97.08 56873.02 88888.00 2018-09-02 10:05:39.404 245 11494.73 97.07 56873.07 88888.00 2018-09-02 10:05:39.904 245 11494.75 97.07 56873.15 88888.00 2018-09-02 10:05:40.404 245 11494.69 97.03 56873.15 88888.00 2018-09-02 10:05:40.904 245 11494.70 97.01 56873.14 88888.00 2018-09-02 10:05:41.404 245 11494.76 96.99 56873.13 88888.00 2018-09-02 10:05:41.904 245 11494.66 97.01 56873.19 88888.00 2018-09-02 10:05:42.404 245 11494.64 97.02 56873.26 88888.00 2018-09-02 10:05:42.904 245 11494.66 97.03 56873.25 88888.00 2018-09-02 10:05:43.404 245 11494.66 96.99 56873.25 88888.00 2018-09-02 10:05:43.904 245 11494.63 96.93 56873.25 88888.00 2018-09-02 10:05:44.404 245 11494.69 97.00 56873.22 88888.00 2018-09-02 10:05:44.904 245 11494.67 97.02 56873.18 88888.00 2018-09-02 10:05:45.404 245 11494.55 97.00 56873.18 88888.00 2018-09-02 10:05:45.904 245 11494.55 96.99 56873.21 88888.00 2018-09-02 10:05:46.904 245 11494.59 97.00 56873.29 88888.00 2018-09-02 10:05:47.404 245 11494.66 96.98 56873.23 88888.00 2018-09-02 10:05:47.904 245 11494.59 96.98 56873.23 88888.00 2018-09-02 10:05:48.404 245 11494.57 96.99 56873.27 88888.00 2018-09-02 10:05:48.904 245 11494.52 97.00 56873.27 88888.00 2018-09-02 10:05:49.404 245 11494.52 97.00 56873.32 88888.00 2018-09-02 10:05:49.904 245 11494.52 96.96 56873.31 88888.00 2018-09-02 10:05:50.404 245 11494.59 96.96 56873.28 88888.00 2018-09-02 10:05:50.904 245 11494.60 96.96 56873.29 88888.00 2018-09-02 10:05:51.404 245 11494.48 96.99 56873.35 88888.00 2018-09-02 10:05:51.904 245 11494.49 96.96 56873.34 88888.00 2018-09-02 10:05:52.404 245 11494.55 96.93 56873.38 88888.00 2018-09-02 10:05:52.904 245 11494.50 96.95 56873.39 88888.00 2018-09-02 10:05:53.404 245 11494.55 96.98 56873.40 88888.00 2018-09-02 10:05:53.904 245 11494.55 96.96 56873.44 88888.00 2018-09-02 10:05:54.904 245 11494.44 96.96 56873.51 88888.00 2018-09-02 10:05:55.404 245 11494.46 96.95 56873.51 88888.00 2018-09-02 10:05:55.904 245 11494.45 97.01 56873.53 88888.00 2018-09-02 10:05:56.904 245 11494.50 96.95 56873.50 88888.00 2018-09-02 10:05:57.404 245 11494.43 96.96 56873.55 88888.00 2018-09-02 10:05:57.904 245 11494.43 96.98 56873.60 88888.00 2018-09-02 10:05:58.404 245 11494.43 96.93 56873.59 88888.00 2018-09-02 10:05:58.904 245 11494.42 96.87 56873.67 88888.00 2018-09-02 10:05:59.404 245 11494.39 96.88 56873.65 88888.00 2018-09-02 10:05:59.904 245 11494.45 96.85 56873.59 88888.00 2018-09-02 10:06:00.404 245 11494.43 96.80 56873.60 88888.00 2018-09-02 10:06:00.904 245 11494.42 96.82 56873.55 88888.00 2018-09-02 10:06:01.404 245 11494.45 96.82 56873.52 88888.00 2018-09-02 10:06:01.904 245 11494.43 96.91 56873.58 88888.00 2018-09-02 10:06:02.404 245 11494.38 96.94 56873.54 88888.00 2018-09-02 10:06:02.904 245 11494.39 96.93 56873.58 88888.00 2018-09-02 10:06:03.404 245 11494.42 96.91 56873.53 88888.00 2018-09-02 10:06:03.904 245 11494.43 96.83 56873.46 88888.00 2018-09-02 10:06:04.404 245 11494.38 96.82 56873.55 88888.00 2018-09-02 10:06:04.904 245 11494.38 96.88 56873.63 88888.00 2018-09-02 10:06:05.404 245 11494.38 96.89 56873.59 88888.00 2018-09-02 10:06:05.904 245 11494.44 96.88 56873.57 88888.00 2018-09-02 10:06:06.404 245 11494.38 96.91 56873.58 88888.00 2018-09-02 10:06:06.904 245 11494.41 96.89 56873.53 88888.00 2018-09-02 10:06:07.404 245 11494.46 96.89 56873.59 88888.00 2018-09-02 10:06:07.904 245 11494.38 96.91 56873.61 88888.00 2018-09-02 10:06:08.404 245 11494.45 96.89 56873.63 88888.00 2018-09-02 10:06:08.904 245 11494.52 96.54 56873.64 88888.00 2018-09-02 10:06:09.404 245 11494.48 96.62 56873.71 88888.00 2018-09-02 10:06:09.904 245 11494.44 96.89 56873.67 88888.00 2018-09-02 10:06:10.404 245 11494.44 96.91 56873.68 88888.00 2018-09-02 10:06:10.904 245 11494.41 96.89 56873.72 88888.00 2018-09-02 10:06:11.404 245 11494.48 96.93 56873.76 88888.00 2018-09-02 10:06:11.904 245 11494.52 96.92 56873.71 88888.00 2018-09-02 10:06:12.404 245 11494.49 96.92 56873.66 88888.00 2018-09-02 10:06:12.904 245 11494.44 96.94 56873.73 88888.00 2018-09-02 10:06:13.404 245 11494.48 96.95 56873.82 88888.00 2018-09-02 10:06:13.904 245 11494.44 96.93 56873.83 88888.00 2018-09-02 10:06:14.404 245 11494.43 96.93 56873.83 88888.00 2018-09-02 10:06:14.904 245 11494.55 96.94 56873.84 88888.00 2018-09-02 10:06:15.404 245 11494.51 96.98 56873.85 88888.00 2018-09-02 10:06:15.904 245 11494.48 96.98 56873.90 88888.00 2018-09-02 10:06:16.404 245 11494.49 96.98 56873.86 88888.00 2018-09-02 10:06:16.904 245 11494.44 96.89 56873.85 88888.00 2018-09-02 10:06:17.404 245 11494.48 96.93 56873.92 88888.00 2018-09-02 10:06:17.904 245 11494.56 96.92 56873.92 88888.00 2018-09-02 10:06:18.404 245 11494.50 96.89 56873.87 88888.00 2018-09-02 10:06:18.904 245 11494.42 96.95 56873.86 88888.00 2018-09-02 10:06:19.404 245 11494.46 96.95 56873.90 88888.00 2018-09-02 10:06:19.904 245 11494.44 96.91 56873.87 88888.00 2018-09-02 10:06:20.404 245 11494.44 96.91 56873.90 88888.00 2018-09-02 10:06:20.904 245 11494.48 96.92 56873.89 88888.00 2018-09-02 10:06:21.404 245 11494.46 96.87 56873.87 88888.00 2018-09-02 10:06:21.904 245 11494.45 96.88 56873.90 88888.00 2018-09-02 10:06:22.404 245 11494.50 96.92 56873.93 88888.00 2018-09-02 10:06:22.904 245 11494.52 96.92 56873.93 88888.00 2018-09-02 10:06:23.404 245 11494.51 96.88 56873.95 88888.00 2018-09-02 10:06:23.904 245 11494.56 96.88 56873.96 88888.00 2018-09-02 10:06:24.404 245 11494.49 96.91 56873.96 88888.00 2018-09-02 10:06:24.904 245 11494.51 96.93 56873.93 88888.00 2018-09-02 10:06:25.404 245 11494.60 96.89 56873.93 88888.00 2018-09-02 10:06:25.904 245 11494.55 96.89 56873.95 88888.00 2018-09-02 10:06:26.404 245 11494.45 96.89 56873.96 88888.00 2018-09-02 10:06:26.904 245 11494.50 96.91 56873.98 88888.00 2018-09-02 10:06:27.404 245 11494.53 96.89 56874.02 88888.00 2018-09-02 10:06:27.904 245 11494.56 96.91 56873.98 88888.00 2018-09-02 10:06:28.404 245 11494.59 96.92 56874.00 88888.00 2018-09-02 10:06:28.904 245 11494.56 96.92 56874.04 88888.00 2018-09-02 10:06:29.404 245 11494.51 96.88 56874.06 88888.00 2018-09-02 10:06:29.904 245 11494.60 96.93 56874.08 88888.00 2018-09-02 10:06:30.404 245 11494.64 96.89 56874.15 88888.00 2018-09-02 10:06:30.904 245 11494.58 96.93 56874.17 88888.00 2018-09-02 10:06:31.404 245 11494.63 96.98 56874.17 88888.00 2018-09-02 10:06:31.904 245 11494.57 96.94 56874.11 88888.00 2018-09-02 10:06:32.404 245 11494.56 96.91 56874.06 88888.00 2018-09-02 10:06:32.904 245 11494.57 96.94 56874.06 88888.00 2018-09-02 10:06:33.404 245 11494.55 96.96 56874.12 88888.00 2018-09-02 10:06:33.904 245 11494.60 97.01 56874.12 88888.00 2018-09-02 10:06:34.404 245 11494.69 96.99 56874.12 88888.00 2018-09-02 10:06:34.904 245 11494.66 96.95 56874.17 88888.00 2018-09-02 10:06:35.404 245 11494.60 96.95 56874.23 88888.00 2018-09-02 10:06:35.904 245 11494.67 96.95 56874.25 88888.00 2018-09-02 10:06:36.404 245 11494.63 96.92 56874.21 88888.00 2018-09-02 10:06:36.904 245 11494.58 96.91 56874.18 88888.00 2018-09-02 10:06:37.404 245 11494.67 96.95 56874.24 88888.00 2018-09-02 10:06:37.904 245 11494.67 96.94 56874.21 88888.00 2018-09-02 10:06:38.404 245 11494.62 96.98 56874.27 88888.00 2018-09-02 10:06:38.904 245 11494.67 97.00 56874.36 88888.00 2018-09-02 10:06:39.404 245 11494.75 96.98 56874.30 88888.00 2018-09-02 10:06:39.904 245 11494.71 96.96 56874.30 88888.00 2018-09-02 10:06:40.404 245 11494.76 96.99 56874.32 88888.00 2018-09-02 10:06:40.904 245 11494.76 97.05 56874.36 88888.00 2018-09-02 10:06:41.404 245 11494.67 97.05 56874.37 88888.00 2018-09-02 10:06:41.904 245 11494.70 96.99 56874.37 88888.00 2018-09-02 10:06:42.404 245 11494.78 97.03 56874.36 88888.00 2018-09-02 10:06:42.904 245 11494.75 97.06 56874.38 88888.00 2018-09-02 10:06:43.404 245 11494.77 97.05 56874.42 88888.00 2018-09-02 10:06:43.904 245 11494.79 97.01 56874.43 88888.00 2018-09-02 10:06:44.404 245 11494.72 97.01 56874.42 88888.00 2018-09-02 10:06:44.904 245 11494.80 97.02 56874.38 88888.00 2018-09-02 10:06:45.404 245 11494.82 97.03 56874.44 88888.00 2018-09-02 10:06:45.904 245 11494.78 97.02 56874.43 88888.00 2018-09-02 10:06:46.404 245 11494.82 97.05 56874.43 88888.00 2018-09-02 10:06:46.904 245 11494.84 97.02 56874.47 88888.00 2018-09-02 10:06:47.404 245 11494.76 96.99 56874.42 88888.00 2018-09-02 10:06:47.904 245 11494.78 96.98 56874.42 88888.00 2018-09-02 10:06:48.404 245 11494.82 97.01 56874.45 88888.00 2018-09-02 10:06:48.904 245 11494.77 97.00 56874.50 88888.00 2018-09-02 10:06:49.404 245 11494.78 96.96 56874.51 88888.00 2018-09-02 10:06:49.904 245 11494.84 96.98 56874.45 88888.00 2018-09-02 10:06:50.404 245 11494.76 96.94 56874.48 88888.00 2018-09-02 10:06:50.904 245 11494.76 96.96 56874.45 88888.00 2018-09-02 10:06:51.404 245 11494.82 96.99 56874.41 88888.00 2018-09-02 10:06:51.905 245 11494.77 96.98 56874.44 88888.00 2018-09-02 10:06:52.405 245 11494.78 97.01 56874.44 88888.00 2018-09-02 10:06:52.905 245 11494.84 97.05 56874.43 88888.00 2018-09-02 10:06:53.405 245 11494.76 96.99 56874.43 88888.00 2018-09-02 10:06:53.905 245 11494.82 96.95 56874.41 88888.00 2018-09-02 10:06:54.405 245 11494.90 96.94 56874.40 88888.00 2018-09-02 10:06:54.905 245 11494.85 96.96 56874.42 88888.00 2018-09-02 10:06:55.405 245 11494.82 97.02 56874.45 88888.00 2018-09-02 10:06:55.905 245 11494.90 97.01 56874.44 88888.00 2018-09-02 10:06:56.405 245 11494.79 96.98 56874.43 88888.00 2018-09-02 10:06:56.905 245 11494.83 96.96 56874.42 88888.00 2018-09-02 10:06:57.405 245 11494.89 96.95 56874.40 88888.00 2018-09-02 10:06:57.905 245 11494.83 96.96 56874.41 88888.00 2018-09-02 10:06:58.405 245 11494.85 96.99 56874.43 88888.00 2018-09-02 10:06:58.905 245 11494.92 97.02 56874.42 88888.00 2018-09-02 10:07:00.405 245 11494.90 96.99 56874.40 88888.00 2018-09-02 10:07:00.905 245 11494.85 96.96 56874.38 88888.00 2018-09-02 10:07:01.405 245 11494.86 96.95 56874.41 88888.00 2018-09-02 10:07:01.905 245 11494.91 96.94 56874.42 88888.00 2018-09-02 10:07:02.405 245 11494.87 96.93 56874.42 88888.00 2018-09-02 10:07:02.905 245 11494.86 96.94 56874.42 88888.00 2018-09-02 10:07:03.405 245 11494.85 96.93 56874.40 88888.00 2018-09-02 10:07:03.905 245 11494.79 96.93 56874.30 88888.00 2018-09-02 10:07:04.405 245 11494.84 96.96 56874.28 88888.00 2018-09-02 10:07:04.905 245 11494.99 96.98 56874.34 88888.00 2018-09-02 10:07:05.405 245 11494.90 96.96 56874.37 88888.00 2018-09-02 10:07:05.905 245 11494.83 96.98 56874.38 88888.00 2018-09-02 10:07:06.405 245 11494.89 96.95 56874.35 88888.00 2018-09-02 10:07:06.905 245 11494.89 96.91 56874.36 88888.00 2018-09-02 10:07:07.405 245 11494.92 96.96 56874.41 88888.00 2018-09-02 10:07:07.905 245 11494.99 96.95 56874.43 88888.00 2018-09-02 10:07:08.405 245 11494.92 96.92 56874.35 88888.00 2018-09-02 10:07:08.905 245 11494.92 96.92 56874.29 88888.00 2018-09-02 10:07:09.905 245 11494.86 96.94 56874.30 88888.00 2018-09-02 10:07:10.405 245 11494.83 96.98 56874.30 88888.00 2018-09-02 10:07:10.905 245 11494.87 96.93 56874.32 88888.00 2018-09-02 10:07:11.405 245 11494.86 96.91 56874.32 88888.00 2018-09-02 10:07:11.905 245 11494.87 96.93 56874.28 88888.00 2018-09-02 10:07:12.405 245 11494.94 96.93 56874.23 88888.00 2018-09-02 10:07:12.905 245 11494.93 96.92 56874.21 88888.00 2018-09-02 10:07:13.405 245 11494.86 96.94 56874.29 88888.00 2018-09-02 10:07:13.905 245 11494.97 96.95 56874.21 88888.00 2018-09-02 10:07:14.405 245 11494.94 96.93 56874.21 88888.00 2018-09-02 10:07:14.905 245 11494.87 96.94 56874.27 88888.00 2018-09-02 10:07:15.405 245 11494.99 96.95 56874.28 88888.00 2018-09-02 10:07:15.905 245 11494.92 96.94 56874.24 88888.00 2018-09-02 10:07:16.405 245 11494.87 96.93 56874.21 88888.00 2018-09-02 10:07:16.905 245 11494.96 96.92 56874.21 88888.00 2018-09-02 10:07:17.405 245 11494.96 96.83 56874.25 88888.00 2018-09-02 10:07:17.905 245 11494.94 96.91 56874.21 88888.00 2018-09-02 10:07:18.405 245 11494.96 96.91 56874.21 88888.00 2018-09-02 10:07:18.905 245 11494.92 96.93 56874.18 88888.00 2018-09-02 10:07:19.405 245 11494.87 96.88 56874.24 88888.00 2018-09-02 10:07:19.905 245 11494.89 96.86 56874.29 88888.00 2018-09-02 10:07:20.405 245 11494.85 96.85 56874.36 88888.00 2018-09-02 10:07:20.905 245 11494.80 96.80 56874.34 88888.00 2018-09-02 10:07:21.405 245 11494.87 96.82 56874.35 88888.00 2018-09-02 10:07:21.905 245 11494.83 96.72 56874.35 88888.00 2018-09-02 10:07:22.405 245 11494.85 96.78 56874.36 88888.00 2018-09-02 10:07:22.905 245 11494.90 96.83 56874.42 88888.00 2018-09-02 10:07:23.405 245 11494.84 96.79 56874.41 88888.00 2018-09-02 10:07:23.905 245 11494.84 96.78 56874.38 88888.00 2018-09-02 10:07:24.405 245 11494.83 96.75 56874.36 88888.00 2018-09-02 10:07:24.905 245 11494.83 96.75 56874.44 88888.00 2018-09-02 10:07:25.405 245 11494.77 96.76 56874.51 88888.00 2018-09-02 10:07:25.905 245 11494.80 96.83 56874.50 88888.00 2018-09-02 10:07:26.405 245 11494.77 96.80 56874.49 88888.00 2018-09-02 10:07:26.905 245 11494.75 96.78 56874.45 88888.00 2018-09-02 10:07:27.405 245 11494.77 96.81 56874.45 88888.00 2018-09-02 10:07:27.905 245 11494.73 96.79 56874.48 88888.00 2018-09-02 10:07:28.405 245 11494.66 96.80 56874.50 88888.00 2018-09-02 10:07:28.905 245 11494.73 96.80 56874.50 88888.00 2018-09-02 10:07:29.405 245 11494.66 96.79 56874.48 88888.00 2018-09-02 10:07:29.905 245 11494.62 96.80 56874.51 88888.00 2018-09-02 10:07:30.405 245 11494.71 96.80 56874.53 88888.00 2018-09-02 10:07:31.405 245 11494.66 96.78 56874.53 88888.00 2018-09-02 10:07:31.905 245 11494.71 96.76 56874.51 88888.00 2018-09-02 10:07:32.405 245 11494.66 96.74 56874.53 88888.00 2018-09-02 10:07:32.905 245 11494.65 96.79 56874.49 88888.00 2018-09-02 10:07:33.405 245 11494.64 96.80 56874.54 88888.00 2018-09-02 10:07:33.905 245 11494.62 96.80 56874.56 88888.00 2018-09-02 10:07:34.405 245 11494.62 96.81 56874.55 88888.00 2018-09-02 10:07:34.905 245 11494.63 96.80 56874.58 88888.00 2018-09-02 10:07:35.405 245 11494.63 96.78 56874.63 88888.00 2018-09-02 10:07:35.905 245 11494.58 96.74 56874.61 88888.00 2018-09-02 10:07:36.405 245 11494.60 96.74 56874.54 88888.00 2018-09-02 10:07:36.905 245 11494.62 96.72 56874.54 88888.00 2018-09-02 10:07:37.405 245 11494.58 96.73 56874.50 88888.00 2018-09-02 10:07:37.905 245 11494.62 96.75 56874.55 88888.00 2018-09-02 10:07:38.405 245 11494.56 96.75 56874.56 88888.00 2018-09-02 10:07:38.905 245 11494.48 96.78 56874.55 88888.00 2018-09-02 10:07:39.405 245 11494.57 96.76 56874.57 88888.00 2018-09-02 10:07:39.905 245 11494.57 96.75 56874.58 88888.00 2018-09-02 10:07:40.405 245 11494.52 96.76 56874.60 88888.00 2018-09-02 10:07:40.905 245 11494.57 96.79 56874.60 88888.00 2018-09-02 10:07:41.405 245 11494.55 96.75 56874.66 88888.00 2018-09-02 10:07:41.905 245 11494.50 96.74 56874.67 88888.00 2018-09-02 10:07:42.405 245 11494.53 96.78 56874.67 88888.00 2018-09-02 10:07:42.905 245 11494.55 96.74 56874.66 88888.00 2018-09-02 10:07:43.405 245 11494.50 96.74 56874.72 88888.00 2018-09-02 10:07:43.905 245 11494.57 96.72 56874.72 88888.00 2018-09-02 10:07:44.405 245 11494.62 96.78 56874.72 88888.00 2018-09-02 10:07:44.905 245 11494.56 96.79 56874.72 88888.00 2018-09-02 10:07:45.405 245 11494.56 96.79 56874.76 88888.00 2018-09-02 10:07:45.905 245 11494.55 96.74 56874.79 88888.00 2018-09-02 10:07:46.405 245 11494.55 96.76 56874.85 88888.00 2018-09-02 10:07:46.905 245 11494.55 96.79 56874.86 88888.00 2018-09-02 10:07:47.405 245 11494.56 96.76 56874.81 88888.00 2018-09-02 10:07:47.905 245 11494.50 96.79 56874.87 88888.00 2018-09-02 10:07:48.405 245 11494.53 96.74 56874.86 88888.00 2018-09-02 10:07:48.905 245 11494.50 96.74 56874.86 88888.00 2018-09-02 10:07:49.405 245 11494.44 96.76 56874.90 88888.00 2018-09-02 10:07:49.905 245 11494.44 96.74 56874.90 88888.00 2018-09-02 10:07:50.405 245 11494.42 96.74 56874.87 88888.00 2018-09-02 10:07:50.905 245 11494.35 96.71 56874.86 88888.00 2018-09-02 10:07:51.405 245 11494.36 96.74 56874.85 88888.00 2018-09-02 10:07:51.905 245 11494.44 96.73 56874.89 88888.00 2018-09-02 10:07:52.405 245 11494.48 96.69 56874.89 88888.00 2018-09-02 10:07:52.905 245 11494.49 96.75 56874.88 88888.00 2018-09-02 10:07:53.405 245 11494.44 96.75 56874.90 88888.00 2018-09-02 10:07:53.905 245 11494.36 96.78 56874.93 88888.00 2018-09-02 10:07:54.405 245 11494.46 96.82 56874.95 88888.00 2018-09-02 10:07:54.905 245 11494.51 96.79 56874.93 88888.00 2018-09-02 10:07:55.405 245 11494.45 96.80 56874.93 88888.00 2018-09-02 10:07:55.905 245 11494.45 96.82 56874.99 88888.00 2018-09-02 10:07:56.405 245 11494.48 96.80 56875.01 88888.00 2018-09-02 10:07:56.905 245 11494.42 96.76 56875.00 88888.00 2018-09-02 10:07:57.405 245 11494.44 96.78 56874.99 88888.00 2018-09-02 10:07:57.905 245 11494.45 96.78 56875.04 88888.00 2018-09-02 10:07:58.405 245 11494.41 96.79 56875.01 88888.00 2018-09-02 10:07:58.905 245 11494.38 96.79 56874.96 88888.00 2018-09-02 10:07:59.405 245 11494.49 96.78 56874.98 88888.00 2018-09-02 10:07:59.905 245 11494.43 96.74 56875.05 88888.00 2018-09-02 10:08:00.405 245 11494.48 96.79 56875.07 88888.00 2018-09-02 10:08:00.905 245 11494.55 96.82 56875.11 88888.00 2018-09-02 10:08:01.405 245 11494.48 96.81 56875.09 88888.00 2018-09-02 10:08:01.905 245 11494.46 96.85 56875.02 88888.00 2018-09-02 10:08:02.405 245 11494.51 96.79 56875.07 88888.00 2018-09-02 10:08:02.905 245 11494.43 96.73 56875.09 88888.00 2018-09-02 10:08:03.405 245 11494.42 96.75 56875.09 88888.00 2018-09-02 10:08:03.905 245 11494.45 96.83 56875.12 88888.00 2018-09-02 10:08:04.405 245 11494.44 96.83 56875.08 88888.00 2018-09-02 10:08:04.905 245 11494.41 96.87 56875.11 88888.00 2018-09-02 10:08:05.405 245 11494.46 96.88 56875.12 88888.00 2018-09-02 10:08:05.905 245 11494.45 96.86 56875.13 88888.00 2018-09-02 10:08:06.405 245 11494.41 96.89 56875.12 88888.00 2018-09-02 10:08:06.905 245 11494.44 96.91 56875.17 88888.00 2018-09-02 10:08:07.405 245 11494.38 96.83 56875.15 88888.00 2018-09-02 10:08:07.905 245 11494.42 96.80 56875.11 88888.00 2018-09-02 10:08:08.405 245 11494.45 96.81 56875.13 88888.00 2018-09-02 10:08:08.905 245 11494.38 96.81 56875.15 88888.00 2018-09-02 10:08:09.405 245 11494.38 96.85 56875.15 88888.00 2018-09-02 10:08:09.905 245 11494.42 96.78 56875.18 88888.00 2018-09-02 10:08:10.405 245 11494.39 96.73 56875.15 88888.00 2018-09-02 10:08:10.905 245 11494.37 96.80 56875.14 88888.00 2018-09-02 10:08:11.405 245 11494.42 96.85 56875.15 88888.00 2018-09-02 10:08:11.905 245 11494.34 96.82 56875.17 88888.00 2018-09-02 10:08:12.905 245 11494.42 96.82 56875.18 88888.00 2018-09-02 10:08:13.405 245 11494.34 96.80 56875.21 88888.00 2018-09-02 10:08:13.905 245 11494.32 96.82 56875.24 88888.00 2018-09-02 10:08:14.405 245 11494.38 96.87 56875.25 88888.00 2018-09-02 10:08:14.905 245 11494.35 96.89 56875.30 88888.00 2018-09-02 10:08:15.405 245 11494.30 96.87 56875.30 88888.00 2018-09-02 10:08:15.905 245 11494.32 96.86 56875.25 88888.00 2018-09-02 10:08:16.405 245 11494.28 96.88 56875.25 88888.00 2018-09-02 10:08:16.905 245 11494.28 96.89 56875.22 88888.00 2018-09-02 10:08:17.405 245 11494.34 96.88 56875.21 88888.00 2018-09-02 10:08:17.905 245 11494.29 96.88 56875.18 88888.00 2018-09-02 10:08:18.405 245 11494.29 96.88 56875.21 88888.00 2018-09-02 10:08:18.905 245 11494.30 96.91 56875.25 88888.00 2018-09-02 10:08:19.405 245 11494.25 96.87 56875.24 88888.00 2018-09-02 10:08:19.905 245 11494.27 96.86 56875.19 88888.00 2018-09-02 10:08:20.405 245 11494.29 96.93 56875.22 88888.00 2018-09-02 10:08:20.905 245 11494.27 96.87 56875.25 88888.00 2018-09-02 10:08:21.405 245 11494.34 96.88 56875.24 88888.00 2018-09-02 10:08:21.905 245 11494.38 96.81 56875.21 88888.00 2018-09-02 10:08:22.405 245 11494.32 96.82 56875.28 88888.00 2018-09-02 10:08:22.905 245 11494.25 96.85 56875.31 88888.00 2018-09-02 10:08:23.405 245 11494.31 96.88 56875.27 88888.00 2018-09-02 10:08:23.905 245 11494.28 96.86 56875.20 88888.00 2018-09-02 10:08:24.405 245 11494.27 96.91 56875.24 88888.00 2018-09-02 10:08:24.905 245 11494.32 96.87 56875.27 88888.00 2018-09-02 10:08:25.405 245 11494.34 96.83 56875.34 88888.00 2018-09-02 10:08:25.905 245 11494.27 96.83 56875.43 88888.00 2018-09-02 10:08:26.405 245 11494.28 96.83 56875.39 88888.00 2018-09-02 10:08:26.905 245 11494.20 96.87 56875.41 88888.00 2018-09-02 10:08:27.405 245 11494.21 96.92 56875.43 88888.00 2018-09-02 10:08:27.905 245 11494.23 96.88 56875.41 88888.00 2018-09-02 10:08:28.405 245 11494.27 96.91 56875.41 88888.00 2018-09-02 10:08:28.905 245 11494.21 96.91 56875.46 88888.00 2018-09-02 10:08:29.405 245 11494.29 96.88 56875.43 88888.00 2018-09-02 10:08:29.905 245 11494.32 96.86 56875.37 88888.00 2018-09-02 10:08:30.905 245 11494.35 96.87 56875.41 88888.00 2018-09-02 10:08:31.405 245 11494.30 96.91 56875.46 88888.00 2018-09-02 10:08:31.905 245 11494.23 96.88 56875.46 88888.00 2018-09-02 10:08:32.405 245 11494.30 96.88 56875.50 88888.00 2018-09-02 10:08:32.905 245 11494.29 96.81 56875.43 88888.00 2018-09-02 10:08:33.405 245 11494.24 96.86 56875.45 88888.00 2018-09-02 10:08:33.905 245 11494.31 96.93 56875.50 88888.00 2018-09-02 10:08:34.405 245 11494.34 96.86 56875.44 88888.00 2018-09-02 10:08:34.905 245 11494.36 96.88 56875.43 88888.00 2018-09-02 10:08:35.405 245 11494.37 96.92 56875.45 88888.00 2018-09-02 10:08:35.905 245 11494.34 96.91 56875.52 88888.00 2018-09-02 10:08:36.405 245 11494.28 96.92 56875.46 88888.00 2018-09-02 10:08:36.905 245 11494.31 96.89 56875.49 88888.00 2018-09-02 10:08:37.405 245 11494.32 96.89 56875.49 88888.00 2018-09-02 10:08:37.905 245 11494.29 96.93 56875.44 88888.00 2018-09-02 10:08:38.405 245 11494.35 96.93 56875.40 88888.00 2018-09-02 10:08:38.905 245 11494.30 96.95 56875.45 88888.00 2018-09-02 10:08:39.405 245 11494.23 96.94 56875.45 88888.00 2018-09-02 10:08:39.905 245 11494.30 96.89 56875.45 88888.00 2018-09-02 10:08:40.405 245 11494.35 96.88 56875.43 88888.00 2018-09-02 10:08:40.905 245 11494.27 96.91 56875.40 88888.00 2018-09-02 10:08:41.405 245 11494.36 96.92 56875.38 88888.00 2018-09-02 10:08:41.905 245 11494.38 96.89 56875.34 88888.00 2018-09-02 10:08:42.405 245 11494.30 96.93 56875.37 88888.00 2018-09-02 10:08:42.905 245 11494.34 96.98 56875.38 88888.00 2018-09-02 10:08:43.405 245 11494.41 96.95 56875.39 88888.00 2018-09-02 10:08:44.405 245 11494.29 96.86 56875.44 88888.00 2018-09-02 10:08:44.905 245 11494.30 96.80 56875.41 88888.00 2018-09-02 10:08:45.405 245 11494.29 96.88 56875.37 88888.00 2018-09-02 10:08:45.905 245 11494.30 96.91 56875.38 88888.00 2018-09-02 10:08:46.405 245 11494.37 96.89 56875.38 88888.00 2018-09-02 10:08:46.905 245 11494.35 96.88 56875.32 88888.00 2018-09-02 10:08:47.405 245 11494.36 96.89 56875.37 88888.00 2018-09-02 10:08:47.905 245 11494.41 96.88 56875.40 88888.00 2018-09-02 10:08:48.405 245 11494.34 96.92 56875.44 88888.00 2018-09-02 10:08:48.905 245 11494.34 96.89 56875.46 88888.00 2018-09-02 10:08:49.405 245 11494.41 96.91 56875.44 88888.00 2018-09-02 10:08:49.905 245 11494.39 96.89 56875.56 88888.00 2018-09-02 10:08:50.405 245 11494.37 96.88 56875.62 88888.00 2018-09-02 10:08:50.905 245 11494.37 96.89 56875.53 88888.00 2018-09-02 10:08:51.405 245 11494.35 96.83 56875.52 88888.00 2018-09-02 10:08:51.905 245 11494.31 96.81 56875.52 88888.00 2018-09-02 10:08:52.405 245 11494.38 96.83 56875.56 88888.00 2018-09-02 10:08:52.905 245 11494.35 96.87 56875.56 88888.00 2018-09-02 10:08:53.405 245 11494.27 96.86 56875.56 88888.00 2018-09-02 10:08:54.405 245 11494.30 96.85 56875.60 88888.00 2018-09-02 10:08:54.905 245 11494.28 96.91 56875.57 88888.00 2018-09-02 10:08:55.405 245 11494.32 96.88 56875.53 88888.00 2018-09-02 10:08:55.905 245 11494.30 96.83 56875.56 88888.00 2018-09-02 10:08:56.405 245 11494.32 96.82 56875.62 88888.00 2018-09-02 10:08:56.905 245 11494.42 96.86 56875.60 88888.00 2018-09-02 10:08:57.405 245 11494.38 96.81 56875.62 88888.00 2018-09-02 10:08:57.905 245 11494.29 96.83 56875.65 88888.00 2018-09-02 10:08:58.405 245 11494.32 96.83 56875.65 88888.00 2018-09-02 10:08:58.905 245 11494.32 96.83 56875.64 88888.00 2018-09-02 10:08:59.405 245 11494.36 96.92 56875.65 88888.00 2018-09-02 10:08:59.905 245 11494.39 96.95 56875.70 88888.00 2018-09-02 10:09:00.405 245 11494.38 96.92 56875.75 88888.00 2018-09-02 10:09:00.905 245 11494.36 96.88 56875.76 88888.00 2018-09-02 10:09:01.405 245 11494.43 96.88 56875.72 88888.00 2018-09-02 10:09:01.905 245 11494.39 96.83 56875.73 88888.00 2018-09-02 10:09:02.405 245 11494.36 96.81 56875.78 88888.00 2018-09-02 10:09:02.905 245 11494.44 96.85 56875.79 88888.00 2018-09-02 10:09:03.405 245 11494.41 96.86 56875.78 88888.00 2018-09-02 10:09:03.905 245 11494.38 96.83 56875.70 88888.00 2018-09-02 10:09:04.405 245 11494.43 96.81 56875.73 88888.00 2018-09-02 10:09:04.905 245 11494.41 96.79 56875.75 88888.00 2018-09-02 10:09:05.405 245 11494.36 96.78 56875.76 88888.00 2018-09-02 10:09:05.905 245 11494.36 96.79 56875.77 88888.00 2018-09-02 10:09:06.405 245 11494.34 96.79 56875.82 88888.00 2018-09-02 10:09:06.905 245 11494.27 96.80 56875.79 88888.00 2018-09-02 10:09:07.405 245 11494.32 96.83 56875.82 88888.00 2018-09-02 10:09:07.905 245 11494.35 96.80 56875.81 88888.00 2018-09-02 10:09:08.405 245 11494.29 96.82 56875.83 88888.00 2018-09-02 10:09:08.905 245 11494.32 96.81 56875.82 88888.00 2018-09-02 10:09:09.406 245 11494.37 96.76 56875.72 88888.00 2018-09-02 10:09:09.906 245 11494.34 96.79 56875.72 88888.00 2018-09-02 10:09:10.406 245 11494.30 96.79 56875.72 88888.00 2018-09-02 10:09:10.906 245 11494.38 96.79 56875.65 88888.00 2018-09-02 10:09:11.406 245 11494.34 96.81 56875.71 88888.00 2018-09-02 10:09:11.906 245 11494.29 96.79 56875.76 88888.00 2018-09-02 10:09:12.406 245 11494.31 96.75 56875.77 88888.00 2018-09-02 10:09:12.906 245 11494.29 96.74 56875.77 88888.00 2018-09-02 10:09:13.406 245 11494.36 96.81 56875.78 88888.00 2018-09-02 10:09:13.906 245 11494.36 96.81 56875.77 88888.00 2018-09-02 10:09:14.406 245 11494.31 96.76 56875.75 88888.00 2018-09-02 10:09:14.906 245 11494.32 96.80 56875.79 88888.00 2018-09-02 10:09:15.406 245 11494.34 96.75 56875.79 88888.00 2018-09-02 10:09:15.906 245 11494.25 96.73 56875.79 88888.00 2018-09-02 10:09:16.406 245 11494.25 96.79 56875.82 88888.00 2018-09-02 10:09:16.906 245 11494.36 96.78 56875.77 88888.00 2018-09-02 10:09:17.406 245 11494.28 96.79 56875.77 88888.00 2018-09-02 10:09:17.906 245 11494.22 96.76 56875.75 88888.00 2018-09-02 10:09:18.406 245 11494.30 96.78 56875.70 88888.00 2018-09-02 10:09:18.906 245 11494.28 96.72 56875.67 88888.00 2018-09-02 10:09:19.406 245 11494.28 96.73 56875.77 88888.00 2018-09-02 10:09:19.906 245 11494.32 96.74 56875.81 88888.00 2018-09-02 10:09:20.406 245 11494.28 96.72 56875.78 88888.00 2018-09-02 10:09:20.906 245 11494.27 96.72 56875.75 88888.00 2018-09-02 10:09:21.406 245 11494.30 96.74 56875.78 88888.00 2018-09-02 10:09:21.906 245 11494.24 96.71 56875.81 88888.00 2018-09-02 10:09:22.406 245 11494.27 96.71 56875.81 88888.00 2018-09-02 10:09:22.906 245 11494.34 96.76 56875.85 88888.00 2018-09-02 10:09:23.406 245 11494.34 96.73 56875.84 88888.00 2018-09-02 10:09:23.906 245 11494.29 96.71 56875.77 88888.00 2018-09-02 10:09:24.406 245 11494.35 96.71 56875.69 88888.00 2018-09-02 10:09:24.906 245 11494.28 96.66 56875.71 88888.00 2018-09-02 10:09:26.406 245 11494.22 96.71 56875.62 88888.00 2018-09-02 10:09:26.906 245 11494.16 96.71 56875.34 88888.00 2018-09-02 10:09:27.406 245 11494.22 96.75 56875.27 88888.00 2018-09-02 10:09:27.906 245 11494.23 96.75 56875.28 88888.00 2018-09-02 10:09:28.406 245 11494.20 96.74 56875.43 88888.00 2018-09-02 10:09:28.906 245 11494.30 96.74 56875.50 88888.00 2018-09-02 10:09:29.406 245 11494.30 96.71 56875.35 88888.00 2018-09-02 10:09:29.906 245 11494.29 96.75 56875.28 88888.00 2018-09-02 10:09:30.406 245 11494.31 96.74 56875.37 88888.00 2018-09-02 10:09:30.906 245 11494.35 96.68 56875.59 88888.00 2018-09-02 10:09:31.406 245 11494.25 96.71 56875.64 88888.00 2018-09-02 10:09:31.906 245 11494.32 96.72 56875.67 88888.00 2018-09-02 10:09:32.406 245 11494.30 96.72 56875.67 88888.00 2018-09-02 10:09:32.906 245 11494.29 96.73 56875.63 88888.00 2018-09-02 10:09:33.406 245 11494.38 96.71 56875.64 88888.00 2018-09-02 10:09:33.906 245 11494.38 96.69 56875.64 88888.00 2018-09-02 10:09:34.406 245 11494.31 96.72 56875.67 88888.00 2018-09-02 10:09:34.906 245 11494.32 96.74 56875.67 88888.00 2018-09-02 10:09:35.906 245 11494.36 96.62 56875.58 88888.00 2018-09-02 10:09:36.406 245 11494.36 96.65 56875.56 88888.00 2018-09-02 10:09:36.906 245 11494.43 96.64 56875.52 88888.00 2018-09-02 10:09:37.406 245 11494.38 96.65 56875.57 88888.00 2018-09-02 10:09:37.906 245 11494.36 96.67 56875.57 88888.00 2018-09-02 10:09:38.406 245 11494.38 96.64 56875.57 88888.00 2018-09-02 10:09:38.906 245 11494.31 96.62 56875.57 88888.00 2018-09-02 10:09:39.406 245 11494.41 96.64 56875.57 88888.00 2018-09-02 10:09:39.906 245 11494.43 96.62 56875.56 88888.00 2018-09-02 10:09:40.406 245 11494.41 96.61 56875.52 88888.00 2018-09-02 10:09:40.906 245 11494.48 96.62 56875.53 88888.00 2018-09-02 10:09:41.406 245 11494.48 96.65 56875.51 88888.00 2018-09-02 10:09:41.906 245 11494.38 96.66 56875.51 88888.00 2018-09-02 10:09:42.406 245 11494.41 96.65 56875.56 88888.00 2018-09-02 10:09:42.906 245 11494.45 96.65 56875.59 88888.00 2018-09-02 10:09:43.906 245 11494.31 96.64 56875.54 88888.00 2018-09-02 10:09:44.406 245 11494.38 96.65 56875.51 88888.00 2018-09-02 10:09:44.906 245 11494.36 96.62 56875.51 88888.00 2018-09-02 10:09:45.406 245 11494.37 96.65 56875.47 88888.00 2018-09-02 10:09:45.906 245 11494.35 96.67 56875.47 88888.00 2018-09-02 10:09:46.406 245 11494.30 96.66 56875.51 88888.00 2018-09-02 10:09:46.906 245 11494.36 96.67 56875.53 88888.00 2018-09-02 10:09:47.406 245 11494.46 96.64 56875.54 88888.00 2018-09-02 10:09:47.906 245 11494.43 96.65 56875.50 88888.00 2018-09-02 10:09:48.406 245 11494.42 96.67 56875.56 88888.00 2018-09-02 10:09:48.906 245 11494.48 96.67 56875.58 88888.00 2018-09-02 10:09:49.406 245 11494.39 96.65 56875.56 88888.00 2018-09-02 10:09:49.906 245 11494.37 96.65 56875.57 88888.00 2018-09-02 10:09:50.406 245 11494.39 96.66 56875.57 88888.00 2018-09-02 10:09:50.906 245 11494.34 96.62 56875.53 88888.00 2018-09-02 10:09:51.406 245 11494.34 96.65 56875.49 88888.00 2018-09-02 10:09:51.906 245 11494.45 96.65 56875.52 88888.00 2018-09-02 10:09:52.406 245 11494.44 96.62 56875.51 88888.00 2018-09-02 10:09:52.906 245 11494.37 96.67 56875.53 88888.00 2018-09-02 10:09:53.406 245 11494.48 96.68 56875.58 88888.00 2018-09-02 10:09:53.906 245 11494.41 96.64 56875.54 88888.00 2018-09-02 10:09:54.406 245 11494.48 96.69 56875.49 88888.00 2018-09-02 10:09:54.906 245 11494.48 96.66 56875.51 88888.00 2018-09-02 10:09:55.406 245 11494.37 96.65 56875.50 88888.00 2018-09-02 10:09:55.906 245 11494.43 96.67 56875.49 88888.00 2018-09-02 10:09:56.406 245 11494.49 96.65 56875.45 88888.00 2018-09-02 10:09:56.906 245 11494.48 96.60 56875.44 88888.00 2018-09-02 10:09:57.406 245 11494.46 96.61 56875.43 88888.00 2018-09-02 10:09:57.906 245 11494.51 96.66 56875.46 88888.00 2018-09-02 10:09:58.406 245 11494.44 96.66 56875.45 88888.00 2018-09-02 10:09:58.906 245 11494.45 96.65 56875.49 88888.00 2018-09-02 10:09:59.406 245 11494.50 96.62 56875.53 88888.00 2018-09-02 10:09:59.906 245 11494.48 96.59 56875.46 88888.00 2018-09-02 10:10:00.406 245 11494.50 96.66 56875.47 88888.00 2018-09-02 10:10:00.906 245 11494.57 96.71 56875.45 88888.00 2018-09-02 10:10:01.406 245 11494.44 96.69 56875.46 88888.00 2018-09-02 10:10:01.906 245 11494.39 96.69 56875.47 88888.00 2018-09-02 10:10:02.406 245 11494.49 96.65 56875.49 88888.00 2018-09-02 10:10:02.906 245 11494.45 96.64 56875.44 88888.00 2018-09-02 10:10:03.406 245 11494.48 96.68 56875.43 88888.00 2018-09-02 10:10:03.906 245 11494.52 96.68 56875.47 88888.00 2018-09-02 10:10:04.406 245 11494.48 96.61 56875.43 88888.00 2018-09-02 10:10:04.906 245 11494.48 96.65 56875.50 88888.00 2018-09-02 10:10:05.406 245 11494.56 96.73 56875.54 88888.00 2018-09-02 10:10:05.906 245 11494.49 96.69 56875.46 88888.00 2018-09-02 10:10:06.406 245 11494.39 96.68 56875.41 88888.00 2018-09-02 10:10:07.406 245 11494.41 96.58 56875.41 88888.00 2018-09-02 10:10:07.906 245 11494.37 96.64 56875.43 88888.00 2018-09-02 10:10:08.406 245 11494.50 96.69 56875.39 88888.00 2018-09-02 10:10:08.906 245 11494.41 96.68 56875.44 88888.00 2018-09-02 10:10:09.406 245 11494.38 96.69 56875.41 88888.00 2018-09-02 10:10:09.906 245 11494.44 96.69 56875.35 88888.00 2018-09-02 10:10:10.406 245 11494.41 96.67 56875.34 88888.00 2018-09-02 10:10:10.906 245 11494.41 96.69 56875.34 88888.00 2018-09-02 10:10:11.406 245 11494.45 96.65 56875.38 88888.00 2018-09-02 10:10:11.906 245 11494.43 96.60 56875.38 88888.00 2018-09-02 10:10:12.406 245 11494.39 96.62 56875.35 88888.00 2018-09-02 10:10:12.906 245 11494.46 96.65 56875.38 88888.00 2018-09-02 10:10:13.406 245 11494.44 96.64 56875.34 88888.00 2018-09-02 10:10:13.906 245 11494.43 96.67 56875.39 88888.00 2018-09-02 10:10:14.406 245 11494.48 96.64 56875.39 88888.00 2018-09-02 10:10:14.906 245 11494.46 96.61 56875.40 88888.00 2018-09-02 10:10:15.406 245 11494.41 96.66 56875.38 88888.00 2018-09-02 10:10:15.906 245 11494.44 96.68 56875.34 88888.00 2018-09-02 10:10:16.406 245 11494.42 96.66 56875.37 88888.00 2018-09-02 10:10:16.906 245 11494.38 96.71 56875.46 88888.00 2018-09-02 10:10:17.406 245 11494.50 96.68 56875.41 88888.00 2018-09-02 10:10:17.906 245 11494.44 96.68 56875.34 88888.00 2018-09-02 10:10:18.406 245 11494.38 96.65 56875.33 88888.00 2018-09-02 10:10:18.906 245 11494.44 96.65 56875.32 88888.00 2018-09-02 10:10:19.406 245 11494.35 96.65 56875.34 88888.00 2018-09-02 10:10:19.906 245 11494.35 96.64 56875.32 88888.00 2018-09-02 10:10:20.406 245 11494.48 96.60 56875.28 88888.00 2018-09-02 10:10:20.906 245 11494.52 96.64 56875.26 88888.00 2018-09-02 10:10:21.406 245 11494.50 96.67 56875.25 88888.00 2018-09-02 10:10:21.906 245 11494.51 96.68 56875.28 88888.00 2018-09-02 10:10:22.406 245 11494.51 96.64 56875.26 88888.00 2018-09-02 10:10:22.906 245 11494.45 96.57 56875.24 88888.00 2018-09-02 10:10:23.406 245 11494.48 96.64 56875.22 88888.00 2018-09-02 10:10:23.906 245 11494.48 96.62 56875.22 88888.00 2018-09-02 10:10:24.406 245 11494.42 96.59 56875.25 88888.00 2018-09-02 10:10:24.906 245 11494.51 96.59 56875.26 88888.00 2018-09-02 10:10:25.406 245 11494.51 96.66 56875.24 88888.00 2018-09-02 10:10:25.906 245 11494.42 96.65 56875.31 88888.00 2018-09-02 10:10:26.406 245 11494.50 96.59 56875.34 88888.00 2018-09-02 10:10:26.906 245 11494.49 96.58 56875.30 88888.00 2018-09-02 10:10:27.406 245 11494.41 96.62 56875.25 88888.00 2018-09-02 10:10:27.906 245 11494.43 96.57 56875.20 88888.00 2018-09-02 10:10:28.406 245 11494.49 96.53 56875.18 88888.00 2018-09-02 10:10:28.906 245 11494.48 96.57 56875.25 88888.00 2018-09-02 10:10:29.406 245 11494.50 96.53 56875.20 88888.00 2018-09-02 10:10:29.906 245 11494.49 96.55 56875.13 88888.00 2018-09-02 10:10:30.406 245 11494.43 96.54 56875.12 88888.00 2018-09-02 10:10:30.906 245 11494.44 96.59 56875.19 88888.00 2018-09-02 10:10:31.406 245 11494.48 96.55 56875.21 88888.00 2018-09-02 10:10:31.906 245 11494.49 96.58 56875.20 88888.00 2018-09-02 10:10:32.406 245 11494.53 96.58 56875.25 88888.00 2018-09-02 10:10:32.906 245 11494.53 96.57 56875.25 88888.00 2018-09-02 10:10:33.406 245 11494.50 96.54 56875.20 88888.00 2018-09-02 10:10:33.906 245 11494.56 96.55 56875.19 88888.00 2018-09-02 10:10:34.406 245 11494.51 96.57 56875.24 88888.00 2018-09-02 10:10:34.906 245 11494.48 96.53 56875.22 88888.00 2018-09-02 10:10:35.406 245 11494.56 96.54 56875.21 88888.00 2018-09-02 10:10:35.906 245 11494.63 96.54 56875.19 88888.00 2018-09-02 10:10:36.406 245 11494.57 96.54 56875.13 88888.00 2018-09-02 10:10:36.906 245 11494.53 96.58 56875.12 88888.00 2018-09-02 10:10:37.406 245 11494.58 96.53 56875.12 88888.00 2018-09-02 10:10:37.906 245 11494.56 96.45 56875.12 88888.00 2018-09-02 10:10:38.906 245 11494.58 96.65 56875.17 88888.00 2018-09-02 10:10:39.406 245 11494.50 96.61 56875.17 88888.00 2018-09-02 10:10:39.906 245 11494.50 96.61 56875.19 88888.00 2018-09-02 10:10:40.406 245 11494.55 96.58 56875.19 88888.00 2018-09-02 10:10:40.906 245 11494.53 96.59 56875.18 88888.00 2018-09-02 10:10:41.406 245 11494.53 96.62 56875.18 88888.00 2018-09-02 10:10:41.906 245 11494.51 96.58 56875.14 88888.00 2018-09-02 10:10:42.406 245 11494.44 96.49 56875.12 88888.00 2018-09-02 10:10:42.906 245 11494.48 96.54 56875.18 88888.00 2018-09-02 10:10:43.406 245 11494.51 96.58 56875.21 88888.00 2018-09-02 10:10:43.906 245 11494.50 96.58 56875.15 88888.00 2018-09-02 10:10:44.406 245 11494.51 96.52 56875.17 88888.00 2018-09-02 10:10:44.906 245 11494.58 96.57 56875.19 88888.00 2018-09-02 10:10:45.406 245 11494.51 96.60 56875.15 88888.00 2018-09-02 10:10:45.906 245 11494.53 96.65 56875.19 88888.00 2018-09-02 10:10:46.406 245 11494.52 96.60 56875.14 88888.00 2018-09-02 10:10:46.906 245 11494.52 96.58 56875.12 88888.00 2018-09-02 10:10:47.406 245 11494.57 96.64 56875.15 88888.00 2018-09-02 10:10:47.906 245 11494.58 96.61 56875.15 88888.00 2018-09-02 10:10:48.406 245 11494.55 96.64 56875.17 88888.00 2018-09-02 10:10:48.906 245 11494.53 96.71 56875.24 88888.00 2018-09-02 10:10:49.406 245 11494.55 96.72 56875.20 88888.00 2018-09-02 10:10:49.906 245 11494.50 96.68 56875.13 88888.00 2018-09-02 10:10:50.406 245 11494.59 96.67 56875.15 88888.00 2018-09-02 10:10:50.906 245 11494.59 96.69 56875.19 88888.00 2018-09-02 10:10:51.406 245 11494.48 96.67 56875.18 88888.00 2018-09-02 10:10:51.906 245 11494.55 96.65 56875.17 88888.00 2018-09-02 10:10:52.406 245 11494.60 96.65 56875.20 88888.00 2018-09-02 10:10:52.906 245 11494.56 96.67 56875.22 88888.00 2018-09-02 10:10:53.406 245 11494.53 96.69 56875.18 88888.00 2018-09-02 10:10:53.906 245 11494.57 96.65 56875.17 88888.00 2018-09-02 10:10:54.406 245 11494.56 96.65 56875.19 88888.00 2018-09-02 10:10:54.906 245 11494.58 96.58 56875.26 88888.00 2018-09-02 10:10:55.406 245 11494.62 96.64 56875.28 88888.00 2018-09-02 10:10:55.906 245 11494.55 96.68 56875.31 88888.00 2018-09-02 10:10:56.906 245 11494.63 96.64 56875.31 88888.00 2018-09-02 10:10:57.406 245 11494.59 96.64 56875.26 88888.00 2018-09-02 10:10:57.906 245 11494.63 96.65 56875.24 88888.00 2018-09-02 10:10:58.406 245 11494.62 96.65 56875.24 88888.00 2018-09-02 10:10:58.906 245 11494.56 96.68 56875.25 88888.00 2018-09-02 10:10:59.406 245 11494.51 96.73 56875.27 88888.00 2018-09-02 10:10:59.906 245 11494.53 96.71 56875.32 88888.00 2018-09-02 10:11:00.406 245 11494.52 96.69 56875.35 88888.00 2018-09-02 10:11:00.906 245 11494.53 96.67 56875.31 88888.00 2018-09-02 10:11:01.406 245 11494.53 96.62 56875.28 88888.00 2018-09-02 10:11:01.906 245 11494.46 96.62 56875.31 88888.00 2018-09-02 10:11:02.406 245 11494.50 96.64 56875.31 88888.00 2018-09-02 10:11:02.906 245 11494.55 96.66 56875.31 88888.00 2018-09-02 10:11:03.406 245 11494.49 96.65 56875.33 88888.00 2018-09-02 10:11:03.906 245 11494.52 96.65 56875.34 88888.00 2018-09-02 10:11:04.406 245 11494.58 96.65 56875.34 88888.00 2018-09-02 10:11:04.906 245 11494.56 96.66 56875.37 88888.00 2018-09-02 10:11:05.406 245 11494.57 96.67 56875.37 88888.00 2018-09-02 10:11:05.906 245 11494.58 96.68 56875.34 88888.00 2018-09-02 10:11:06.406 245 11494.56 96.66 56875.37 88888.00 2018-09-02 10:11:06.906 245 11494.48 96.71 56875.40 88888.00 2018-09-02 10:11:07.406 245 11494.57 96.74 56875.39 88888.00 2018-09-02 10:11:07.906 245 11494.53 96.68 56875.35 88888.00 2018-09-02 10:11:08.406 245 11494.50 96.73 56875.44 88888.00 2018-09-02 10:11:08.906 245 11494.58 96.72 56875.44 88888.00 2018-09-02 10:11:09.406 245 11494.51 96.69 56875.47 88888.00 2018-09-02 10:11:10.406 245 11494.50 96.75 56875.51 88888.00 2018-09-02 10:11:10.906 245 11494.46 96.65 56875.44 88888.00 2018-09-02 10:11:11.406 245 11494.52 96.66 56875.43 88888.00 2018-09-02 10:11:11.906 245 11494.55 96.72 56875.40 88888.00 2018-09-02 10:11:12.406 245 11494.50 96.72 56875.44 88888.00 2018-09-02 10:11:12.906 245 11494.53 96.71 56875.52 88888.00 2018-09-02 10:11:13.406 245 11494.56 96.71 56875.50 88888.00 2018-09-02 10:11:13.906 245 11494.53 96.71 56875.49 88888.00 2018-09-02 10:11:14.406 245 11494.57 96.72 56875.56 88888.00 2018-09-02 10:11:14.906 245 11494.63 96.73 56875.56 88888.00 2018-09-02 10:11:15.406 245 11494.59 96.71 56875.52 88888.00 2018-09-02 10:11:15.906 245 11494.56 96.73 56875.56 88888.00 2018-09-02 10:11:16.406 245 11494.63 96.76 56875.58 88888.00 2018-09-02 10:11:16.906 245 11494.59 96.73 56875.56 88888.00 2018-09-02 10:11:17.406 245 11494.57 96.72 56875.56 88888.00 2018-09-02 10:11:17.906 245 11494.62 96.69 56875.56 88888.00 2018-09-02 10:11:18.406 245 11494.53 96.68 56875.56 88888.00 2018-09-02 10:11:18.906 245 11494.56 96.75 56875.59 88888.00 2018-09-02 10:11:19.406 245 11494.58 96.79 56875.57 88888.00 2018-09-02 10:11:20.406 245 11494.50 96.79 56875.60 88888.00 2018-09-02 10:11:20.906 245 11494.58 96.82 56875.66 88888.00 2018-09-02 10:11:21.406 245 11494.57 96.81 56875.63 88888.00 2018-09-02 10:11:21.906 245 11494.56 96.80 56875.54 88888.00 2018-09-02 10:11:22.406 245 11494.60 96.81 56875.54 88888.00 2018-09-02 10:11:22.906 245 11494.62 96.81 56875.60 88888.00 2018-09-02 10:11:23.406 245 11494.52 96.81 56875.63 88888.00 2018-09-02 10:11:23.906 245 11494.52 96.88 56875.58 88888.00 2018-09-02 10:11:24.406 245 11494.55 96.83 56875.52 88888.00 2018-09-02 10:11:24.906 245 11494.51 96.81 56875.54 88888.00 2018-09-02 10:11:25.406 245 11494.58 96.80 56875.56 88888.00 2018-09-02 10:11:25.906 245 11494.58 96.80 56875.62 88888.00 2018-09-02 10:11:26.406 245 11494.55 96.83 56875.64 88888.00 2018-09-02 10:11:26.906 245 11494.57 96.85 56875.69 88888.00 2018-09-02 10:11:27.406 245 11494.56 96.86 56875.66 88888.00 2018-09-02 10:11:27.906 245 11494.45 96.82 56875.67 88888.00 2018-09-02 10:11:28.406 245 11494.53 96.81 56875.67 88888.00 2018-09-02 10:11:28.906 245 11494.59 96.76 56875.69 88888.00 2018-09-02 10:11:29.406 245 11494.57 96.79 56875.70 88888.00 2018-09-02 10:11:29.906 245 11494.55 96.81 56875.67 88888.00 2018-09-02 10:11:30.406 245 11494.59 96.86 56875.67 88888.00 2018-09-02 10:11:30.906 245 11494.46 96.87 56875.69 88888.00 2018-09-02 10:11:31.406 245 11494.59 96.86 56875.67 88888.00 2018-09-02 10:11:31.906 245 11494.66 96.83 56875.67 88888.00 2018-09-02 10:11:32.406 245 11494.58 96.85 56875.65 88888.00 2018-09-02 10:11:32.906 245 11494.59 96.88 56875.72 88888.00 2018-09-02 10:11:33.406 245 11494.57 96.82 56875.75 88888.00 2018-09-02 10:11:33.906 245 11494.50 96.86 56875.70 88888.00 2018-09-02 10:11:34.406 245 11494.56 96.89 56875.72 88888.00 2018-09-02 10:11:34.906 245 11494.59 96.89 56875.73 88888.00 2018-09-02 10:11:35.406 245 11494.56 96.88 56875.71 88888.00 2018-09-02 10:11:35.906 245 11494.59 96.88 56875.75 88888.00 2018-09-02 10:11:36.406 245 11494.65 96.86 56875.73 88888.00 2018-09-02 10:11:36.906 245 11494.56 96.86 56875.76 88888.00 2018-09-02 10:11:37.406 245 11494.57 96.89 56875.72 88888.00 2018-09-02 10:11:37.906 245 11494.60 96.89 56875.79 88888.00 2018-09-02 10:11:38.406 245 11494.44 96.89 56875.78 88888.00 2018-09-02 10:11:38.906 245 11494.43 96.88 56875.76 88888.00 2018-09-02 10:11:39.406 245 11494.53 96.87 56875.72 88888.00 2018-09-02 10:11:39.906 245 11494.49 96.87 56875.75 88888.00 2018-09-02 10:11:40.407 245 11494.48 96.88 56875.78 88888.00 2018-09-02 10:11:40.907 245 11494.57 96.87 56875.77 88888.00 2018-09-02 10:11:41.407 245 11494.57 96.85 56875.79 88888.00 2018-09-02 10:11:41.907 245 11494.50 96.91 56875.77 88888.00 2018-09-02 10:11:42.407 245 11494.55 96.89 56875.78 88888.00 2018-09-02 10:11:42.907 245 11494.50 96.86 56875.84 88888.00 2018-09-02 10:11:43.407 245 11494.48 96.88 56875.84 88888.00 2018-09-02 10:11:43.907 245 11494.55 96.89 56875.81 88888.00 2018-09-02 10:11:44.407 245 11494.46 96.91 56875.78 88888.00 2018-09-02 10:11:44.907 245 11494.48 96.91 56875.82 88888.00 2018-09-02 10:11:45.407 245 11494.55 96.92 56875.86 88888.00 2018-09-02 10:11:45.907 245 11494.48 96.88 56875.83 88888.00 2018-09-02 10:11:46.407 245 11494.53 96.88 56875.82 88888.00 2018-09-02 10:11:46.907 245 11494.57 96.89 56875.85 88888.00 2018-09-02 10:11:47.407 245 11494.50 96.92 56875.91 88888.00 2018-09-02 10:11:47.907 245 11494.45 96.92 56875.95 88888.00 2018-09-02 10:11:48.407 245 11494.48 96.93 56875.91 88888.00 2018-09-02 10:11:48.907 245 11494.39 96.93 56875.83 88888.00 2018-09-02 10:11:49.407 245 11494.37 96.92 56875.86 88888.00 2018-09-02 10:11:49.907 245 11494.44 96.93 56875.90 88888.00 2018-09-02 10:11:50.407 245 11494.44 96.94 56875.88 88888.00 2018-09-02 10:11:50.907 245 11494.45 96.87 56875.85 88888.00 2018-09-02 10:11:51.907 245 11494.39 96.82 56875.85 88888.00 2018-09-02 10:11:52.407 245 11494.39 96.88 56875.81 88888.00 2018-09-02 10:11:52.907 245 11494.48 96.87 56875.89 88888.00 2018-09-02 10:11:53.407 245 11494.43 96.85 56875.94 88888.00 2018-09-02 10:11:53.907 245 11494.41 96.89 56875.92 88888.00 2018-09-02 10:11:54.407 245 11494.48 96.87 56875.97 88888.00 2018-09-02 10:11:54.907 245 11494.42 96.83 56875.97 88888.00 2018-09-02 10:11:55.407 245 11494.39 96.87 56876.01 88888.00 2018-09-02 10:11:55.907 245 11494.50 96.89 56876.01 88888.00 2018-09-02 10:11:56.407 245 11494.45 96.91 56875.92 88888.00 2018-09-02 10:11:56.907 245 11494.42 96.91 56875.91 88888.00 2018-09-02 10:11:57.407 245 11494.45 96.86 56875.97 88888.00 2018-09-02 10:11:57.907 245 11494.45 96.83 56875.97 88888.00 2018-09-02 10:11:58.407 245 11494.41 96.88 56875.92 88888.00 2018-09-02 10:11:58.907 245 11494.46 96.88 56875.95 88888.00 2018-09-02 10:11:59.907 245 11494.37 96.89 56875.96 88888.00 2018-09-02 10:12:00.407 245 11494.43 96.91 56875.97 88888.00 2018-09-02 10:12:00.907 245 11494.43 96.88 56875.88 88888.00 2018-09-02 10:12:01.407 245 11494.37 96.87 56875.86 88888.00 2018-09-02 10:12:01.907 245 11494.44 96.87 56875.86 88888.00 2018-09-02 10:12:02.407 245 11494.42 96.86 56875.89 88888.00 2018-09-02 10:12:02.907 245 11494.35 96.87 56875.88 88888.00 2018-09-02 10:12:03.407 245 11494.48 96.87 56875.90 88888.00 2018-09-02 10:12:03.907 245 11494.50 96.88 56875.95 88888.00 2018-09-02 10:12:04.407 245 11494.41 96.89 56875.98 88888.00 2018-09-02 10:12:04.907 245 11494.41 96.88 56875.96 88888.00 2018-09-02 10:12:05.407 245 11494.38 96.88 56875.85 88888.00 2018-09-02 10:12:05.907 245 11494.37 96.89 56875.89 88888.00 2018-09-02 10:12:06.407 245 11494.37 96.93 56875.88 88888.00 2018-09-02 10:12:06.907 245 11494.37 96.96 56875.88 88888.00 2018-09-02 10:12:07.407 245 11494.35 96.94 56875.86 88888.00 2018-09-02 10:12:07.907 245 11494.32 96.93 56875.88 88888.00 2018-09-02 10:12:08.407 245 11494.35 96.91 56875.90 88888.00 2018-09-02 10:12:08.907 245 11494.32 96.89 56875.91 88888.00 2018-09-02 10:12:09.407 245 11494.35 96.95 56875.92 88888.00 2018-09-02 10:12:09.907 245 11494.34 96.98 56875.91 88888.00 2018-09-02 10:12:10.407 245 11494.37 96.99 56875.96 88888.00 2018-09-02 10:12:10.907 245 11494.48 96.95 56875.96 88888.00 2018-09-02 10:12:11.407 245 11494.41 96.89 56875.94 88888.00 2018-09-02 10:12:11.907 245 11494.41 96.91 56875.97 88888.00 2018-09-02 10:12:12.407 245 11494.42 97.00 56876.04 88888.00 2018-09-02 10:12:12.907 245 11494.42 96.96 56876.05 88888.00 2018-09-02 10:12:13.407 245 11494.38 96.95 56876.03 88888.00 2018-09-02 10:12:13.907 245 11494.45 96.96 56876.03 88888.00 2018-09-02 10:12:14.407 245 11494.42 97.01 56875.99 88888.00 2018-09-02 10:12:14.907 245 11494.35 96.98 56876.01 88888.00 2018-09-02 10:12:15.407 245 11494.42 96.99 56876.02 88888.00 2018-09-02 10:12:15.907 245 11494.48 96.94 56876.01 88888.00 2018-09-02 10:12:16.407 245 11494.43 96.94 56876.04 88888.00 2018-09-02 10:12:16.907 245 11494.46 97.02 56876.08 88888.00 2018-09-02 10:12:17.407 245 11494.43 97.02 56876.03 88888.00 2018-09-02 10:12:17.907 245 11494.43 97.01 56875.94 88888.00 2018-09-02 10:12:18.407 245 11494.45 97.02 56875.94 88888.00 2018-09-02 10:12:18.907 245 11494.46 97.05 56875.98 88888.00 2018-09-02 10:12:19.407 245 11494.41 97.07 56876.01 88888.00 2018-09-02 10:12:19.907 245 11494.48 97.06 56876.03 88888.00 2018-09-02 10:12:20.407 245 11494.50 97.01 56875.95 88888.00 2018-09-02 10:12:20.907 245 11494.43 97.02 56875.96 88888.00 2018-09-02 10:12:21.407 245 11494.50 97.05 56875.95 88888.00 2018-09-02 10:12:21.907 245 11494.53 97.02 56875.96 88888.00 2018-09-02 10:12:22.407 245 11494.41 97.00 56875.94 88888.00 2018-09-02 10:12:23.407 245 11494.50 96.99 56876.05 88888.00 2018-09-02 10:12:23.907 245 11494.43 97.02 56876.05 88888.00 2018-09-02 10:12:24.407 245 11494.46 97.05 56876.07 88888.00 2018-09-02 10:12:24.907 245 11494.46 97.06 56876.09 88888.00 2018-09-02 10:12:25.407 245 11494.41 97.03 56876.05 88888.00 2018-09-02 10:12:25.907 245 11494.46 97.05 56876.04 88888.00 2018-09-02 10:12:26.407 245 11494.51 97.08 56876.07 88888.00 2018-09-02 10:12:26.907 245 11494.43 97.07 56876.09 88888.00 2018-09-02 10:12:27.407 245 11494.45 97.06 56876.09 88888.00 2018-09-02 10:12:27.907 245 11494.55 97.05 56876.07 88888.00 2018-09-02 10:12:28.407 245 11494.46 97.06 56876.08 88888.00 2018-09-02 10:12:28.907 245 11494.49 97.09 56876.11 88888.00 2018-09-02 10:12:29.407 245 11494.56 97.08 56876.20 88888.00 2018-09-02 10:12:29.907 245 11494.52 97.09 56876.20 88888.00 2018-09-02 10:12:30.407 245 11494.46 97.16 56876.20 88888.00 2018-09-02 10:12:30.907 245 11494.45 97.10 56876.18 88888.00 2018-09-02 10:12:31.407 245 11494.44 97.07 56876.18 88888.00 2018-09-02 10:12:31.907 245 11494.48 97.10 56876.18 88888.00 2018-09-02 10:12:32.407 245 11494.51 97.12 56876.21 88888.00 2018-09-02 10:12:33.407 245 11494.55 97.13 56876.22 88888.00 2018-09-02 10:12:33.907 245 11494.57 97.16 56876.22 88888.00 2018-09-02 10:12:34.407 245 11494.56 97.19 56876.22 88888.00 2018-09-02 10:12:34.907 245 11494.50 97.20 56876.26 88888.00 2018-09-02 10:12:35.407 245 11494.52 97.19 56876.22 88888.00 2018-09-02 10:12:35.907 245 11494.46 97.20 56876.20 88888.00 2018-09-02 10:12:36.407 245 11494.48 97.19 56876.26 88888.00 2018-09-02 10:12:36.907 245 11494.52 97.17 56876.26 88888.00 2018-09-02 10:12:37.407 245 11494.53 97.14 56876.27 88888.00 2018-09-02 10:12:37.907 245 11494.49 97.14 56876.28 88888.00 2018-09-02 10:12:38.407 245 11494.51 97.16 56876.34 88888.00 2018-09-02 10:12:38.907 245 11494.48 97.19 56876.34 88888.00 2018-09-02 10:12:39.407 245 11494.50 97.28 56876.26 88888.00 2018-09-02 10:12:39.907 245 11494.53 97.27 56876.22 88888.00 2018-09-02 10:12:40.407 245 11494.45 97.27 56876.29 88888.00 2018-09-02 10:12:40.907 245 11494.48 97.25 56876.29 88888.00 2018-09-02 10:12:41.407 245 11494.55 97.27 56876.33 88888.00 2018-09-02 10:12:41.907 245 11494.55 97.22 56876.35 88888.00 2018-09-02 10:12:42.407 245 11494.48 97.22 56876.33 88888.00 2018-09-02 10:12:42.907 245 11494.53 97.19 56876.37 88888.00 2018-09-02 10:12:43.407 245 11494.55 97.20 56876.46 88888.00 2018-09-02 10:12:43.907 245 11494.48 97.16 56876.49 88888.00 2018-09-02 10:12:44.407 245 11494.51 97.22 56876.41 88888.00 2018-09-02 10:12:44.907 245 11494.51 97.17 56876.44 88888.00 2018-09-02 10:12:45.407 245 11494.44 97.16 56876.44 88888.00 2018-09-02 10:12:45.907 245 11494.52 97.27 56876.41 88888.00 2018-09-02 10:12:46.407 245 11494.42 97.21 56876.40 88888.00 2018-09-02 10:12:46.907 245 11494.41 97.21 56876.42 88888.00 2018-09-02 10:12:47.407 245 11494.46 97.22 56876.42 88888.00 2018-09-02 10:12:47.907 245 11494.42 97.20 56876.41 88888.00 2018-09-02 10:12:48.407 245 11494.41 97.19 56876.42 88888.00 2018-09-02 10:12:48.907 245 11494.45 97.19 56876.44 88888.00 2018-09-02 10:12:49.407 245 11494.50 97.10 56876.47 88888.00 2018-09-02 10:12:49.907 245 11494.43 97.15 56876.43 88888.00 2018-09-02 10:12:50.407 245 11494.43 97.17 56876.42 88888.00 2018-09-02 10:12:50.907 245 11494.42 97.14 56876.35 88888.00 2018-09-02 10:12:51.407 245 11494.43 97.17 56876.41 88888.00 2018-09-02 10:12:51.907 245 11494.41 97.20 56876.42 88888.00 2018-09-02 10:12:52.407 245 11494.39 97.20 56876.44 88888.00 2018-09-02 10:12:52.907 245 11494.36 97.21 56876.43 88888.00 2018-09-02 10:12:53.407 245 11494.41 97.26 56876.42 88888.00 2018-09-02 10:12:53.907 245 11494.36 97.27 56876.44 88888.00 2018-09-02 10:12:54.407 245 11494.37 97.23 56876.48 88888.00 2018-09-02 10:12:54.907 245 11494.37 97.22 56876.54 88888.00 2018-09-02 10:12:55.407 245 11494.43 97.22 56876.54 88888.00 2018-09-02 10:12:55.907 245 11494.38 97.27 56876.52 88888.00 2018-09-02 10:12:56.407 245 11494.37 97.29 56876.50 88888.00 2018-09-02 10:12:56.907 245 11494.38 97.26 56876.52 88888.00 2018-09-02 10:12:57.407 245 11494.31 97.21 56876.53 88888.00 2018-09-02 10:12:57.907 245 11494.31 97.23 56876.53 88888.00 2018-09-02 10:12:58.407 245 11494.38 97.22 56876.55 88888.00 2018-09-02 10:12:58.907 245 11494.35 97.20 56876.56 88888.00 2018-09-02 10:12:59.407 245 11494.36 97.26 56876.58 88888.00 2018-09-02 10:12:59.907 245 11494.38 97.23 56876.55 88888.00 2018-09-02 10:13:00.407 245 11494.36 97.23 56876.49 88888.00 2018-09-02 10:13:00.907 245 11494.43 97.23 56876.47 88888.00 2018-09-02 10:13:01.407 245 11494.43 97.13 56876.46 88888.00 2018-09-02 10:13:01.907 245 11494.39 97.26 56876.48 88888.00 2018-09-02 10:13:02.407 245 11494.45 97.26 56876.49 88888.00 2018-09-02 10:13:02.907 245 11494.44 97.17 56876.48 88888.00 2018-09-02 10:13:03.407 245 11494.42 97.25 56876.48 88888.00 2018-09-02 10:13:03.907 245 11494.41 97.29 56876.47 88888.00 2018-09-02 10:13:04.407 245 11494.38 97.28 56876.39 88888.00 2018-09-02 10:13:04.907 245 11494.39 97.23 56876.42 88888.00 2018-09-02 10:13:05.407 245 11494.49 97.26 56876.48 88888.00 2018-09-02 10:13:05.907 245 11494.50 97.29 56876.41 88888.00 2018-09-02 10:13:06.407 245 11494.36 97.25 56876.40 88888.00 2018-09-02 10:13:06.907 245 11494.38 97.32 56876.34 88888.00 2018-09-02 10:13:07.407 245 11494.44 97.30 56876.28 88888.00 2018-09-02 10:13:07.907 245 11494.39 97.33 56876.27 88888.00 2018-09-02 10:13:08.407 245 11494.48 97.33 56876.30 88888.00 2018-09-02 10:13:08.907 245 11494.50 97.30 56876.33 88888.00 2018-09-02 10:13:09.407 245 11494.43 97.33 56876.30 88888.00 2018-09-02 10:13:09.907 245 11494.48 97.34 56876.33 88888.00 2018-09-02 10:13:10.407 245 11494.50 97.32 56876.36 88888.00 2018-09-02 10:13:10.907 245 11494.46 97.26 56876.29 88888.00 2018-09-02 10:13:11.407 245 11494.50 97.21 56876.29 88888.00 2018-09-02 10:13:11.907 245 11494.52 97.20 56876.29 88888.00 2018-09-02 10:13:12.407 245 11494.46 97.26 56876.27 88888.00 2018-09-02 10:13:12.907 245 11494.50 97.27 56876.26 88888.00 2018-09-02 10:13:13.407 245 11494.52 97.23 56876.23 88888.00 2018-09-02 10:13:13.907 245 11494.48 97.28 56876.20 88888.00 2018-09-02 10:13:14.907 245 11494.59 97.21 56876.23 88888.00 2018-09-02 10:13:15.407 245 11494.49 97.21 56876.23 88888.00 2018-09-02 10:13:15.907 245 11494.51 97.28 56876.21 88888.00 2018-09-02 10:13:16.407 245 11494.56 97.27 56876.17 88888.00 2018-09-02 10:13:16.907 245 11494.51 97.26 56876.17 88888.00 2018-09-02 10:13:17.407 245 11494.55 97.27 56876.11 88888.00 2018-09-02 10:13:17.907 245 11494.60 97.25 56876.12 88888.00 2018-09-02 10:13:18.407 245 11494.55 97.23 56876.18 88888.00 2018-09-02 10:13:18.907 245 11494.52 97.19 56876.20 88888.00 2018-09-02 10:13:19.407 245 11494.52 97.21 56876.17 88888.00 2018-09-02 10:13:19.907 245 11494.53 97.22 56876.16 88888.00 2018-09-02 10:13:20.407 245 11494.48 97.25 56876.17 88888.00 2018-09-02 10:13:20.907 245 11494.49 97.22 56876.17 88888.00 2018-09-02 10:13:21.407 245 11494.46 97.15 56876.17 88888.00 2018-09-02 10:13:21.907 245 11494.44 97.17 56876.16 88888.00 2018-09-02 10:13:22.407 245 11494.51 97.19 56876.16 88888.00 2018-09-02 10:13:22.907 245 11494.46 97.21 56876.22 88888.00 2018-09-02 10:13:23.407 245 11494.55 97.28 56876.22 88888.00 2018-09-02 10:13:23.907 245 11494.59 97.26 56876.17 88888.00 2018-09-02 10:13:24.907 245 11494.53 97.26 56876.17 88888.00 2018-09-02 10:13:25.407 245 11494.56 97.25 56876.17 88888.00 2018-09-02 10:13:25.907 245 11494.57 97.26 56876.20 88888.00 2018-09-02 10:13:26.407 245 11494.55 97.23 56876.17 88888.00 2018-09-02 10:13:26.907 245 11494.57 97.19 56876.11 88888.00 2018-09-02 10:13:27.407 245 11494.58 97.23 56876.15 88888.00 2018-09-02 10:13:27.907 245 11494.57 97.29 56876.16 88888.00 2018-09-02 10:13:28.407 245 11494.62 97.30 56876.20 88888.00 2018-09-02 10:13:28.907 245 11494.59 97.25 56876.15 88888.00 2018-09-02 10:13:29.407 245 11494.53 97.27 56876.12 88888.00 2018-09-02 10:13:29.907 245 11494.63 97.27 56876.11 88888.00 2018-09-02 10:13:30.407 245 11494.58 97.26 56876.12 88888.00 2018-09-02 10:13:30.907 245 11494.59 97.30 56876.15 88888.00 2018-09-02 10:13:31.407 245 11494.65 97.28 56876.11 88888.00 2018-09-02 10:13:31.907 245 11494.58 97.27 56876.15 88888.00 2018-09-02 10:13:32.407 245 11494.57 97.30 56876.16 88888.00 2018-09-02 10:13:32.907 245 11494.63 97.30 56876.12 88888.00 2018-09-02 10:13:33.407 245 11494.57 97.30 56876.11 88888.00 2018-09-02 10:13:33.907 245 11494.58 97.33 56876.16 88888.00 2018-09-02 10:13:34.407 245 11494.66 97.37 56876.17 88888.00 2018-09-02 10:13:34.907 245 11494.64 97.39 56876.22 88888.00 2018-09-02 10:13:35.407 245 11494.58 97.37 56876.20 88888.00 2018-09-02 10:13:35.907 245 11494.63 97.37 56876.17 88888.00 2018-09-02 10:13:36.407 245 11494.62 97.37 56876.20 88888.00 2018-09-02 10:13:36.907 245 11494.56 97.37 56876.20 88888.00 2018-09-02 10:13:37.407 245 11494.65 97.37 56876.16 88888.00 2018-09-02 10:13:37.907 245 11494.60 97.33 56876.20 88888.00 2018-09-02 10:13:38.407 245 11494.51 97.33 56876.21 88888.00 2018-09-02 10:13:38.907 245 11494.63 97.36 56876.18 88888.00 2018-09-02 10:13:39.407 245 11494.58 97.39 56876.20 88888.00 2018-09-02 10:13:39.907 245 11494.58 97.35 56876.14 88888.00 2018-09-02 10:13:40.407 245 11494.63 97.41 56876.18 88888.00 2018-09-02 10:13:40.907 245 11494.62 97.37 56876.20 88888.00 2018-09-02 10:13:41.407 245 11494.60 97.34 56876.23 88888.00 2018-09-02 10:13:41.907 245 11494.65 97.32 56876.26 88888.00 2018-09-02 10:13:42.407 245 11494.58 97.30 56876.26 88888.00 2018-09-02 10:13:42.907 245 11494.59 97.39 56876.16 88888.00 2018-09-02 10:13:43.407 245 11494.65 97.46 56876.16 88888.00 2018-09-02 10:13:43.907 245 11494.64 97.43 56876.20 88888.00 2018-09-02 10:13:44.407 245 11494.64 97.42 56876.31 88888.00 2018-09-02 10:13:44.907 245 11494.66 97.43 56876.33 88888.00 2018-09-02 10:13:45.407 245 11494.62 97.48 56876.26 88888.00 2018-09-02 10:13:45.907 245 11494.58 97.55 56876.27 88888.00 2018-09-02 10:13:46.407 245 11494.66 97.49 56876.23 88888.00 2018-09-02 10:13:46.907 245 11494.66 97.49 56876.23 88888.00 2018-09-02 10:13:47.407 245 11494.64 97.44 56876.22 88888.00 2018-09-02 10:13:47.907 245 11494.67 97.39 56876.24 88888.00 2018-09-02 10:13:48.407 245 11494.64 97.35 56876.26 88888.00 2018-09-02 10:13:48.907 245 11494.64 97.39 56876.29 88888.00 2018-09-02 10:13:49.407 245 11494.71 97.41 56876.33 88888.00 2018-09-02 10:13:49.907 245 11494.65 97.41 56876.33 88888.00 2018-09-02 10:13:50.407 245 11494.59 97.44 56876.36 88888.00 2018-09-02 10:13:50.907 245 11494.63 97.43 56876.39 88888.00 2018-09-02 10:13:51.407 245 11494.66 97.41 56876.48 88888.00 2018-09-02 10:13:51.907 245 11494.60 97.43 56876.44 88888.00 2018-09-02 10:13:52.407 245 11494.62 97.49 56876.39 88888.00 2018-09-02 10:13:52.907 245 11494.57 97.48 56876.41 88888.00 2018-09-02 10:13:53.407 245 11494.57 97.47 56876.39 88888.00 2018-09-02 10:13:53.907 245 11494.67 97.47 56876.39 88888.00 2018-09-02 10:13:54.407 245 11494.63 97.42 56876.39 88888.00 2018-09-02 10:13:54.907 245 11494.60 97.44 56876.37 88888.00 2018-09-02 10:13:55.407 245 11494.64 97.50 56876.37 88888.00 2018-09-02 10:13:56.407 245 11494.57 97.49 56876.41 88888.00 2018-09-02 10:13:56.907 245 11494.58 97.49 56876.39 88888.00 2018-09-02 10:13:57.407 245 11494.58 97.44 56876.39 88888.00 2018-09-02 10:13:57.907 245 11494.59 97.48 56876.42 88888.00 2018-09-02 10:13:58.407 245 11494.64 97.51 56876.44 88888.00 2018-09-02 10:13:58.907 245 11494.58 97.48 56876.52 88888.00 2018-09-02 10:13:59.407 245 11494.63 97.54 56876.46 88888.00 2018-09-02 10:13:59.907 245 11494.71 97.57 56876.43 88888.00 2018-09-02 10:14:00.407 245 11494.65 97.54 56876.49 88888.00 2018-09-02 10:14:00.907 245 11494.56 97.47 56876.50 88888.00 2018-09-02 10:14:01.407 245 11494.60 97.47 56876.43 88888.00 2018-09-02 10:14:01.907 245 11494.58 97.46 56876.44 88888.00 2018-09-02 10:14:02.407 245 11494.57 97.51 56876.46 88888.00 2018-09-02 10:14:02.907 245 11494.57 97.61 56876.43 88888.00 2018-09-02 10:14:03.407 245 11494.57 97.62 56876.53 88888.00 2018-09-02 10:14:03.907 245 11494.57 97.62 56876.48 88888.00 2018-09-02 10:14:04.407 245 11494.62 97.61 56876.49 88888.00 2018-09-02 10:14:04.907 245 11494.56 97.54 56876.47 88888.00 2018-09-02 10:14:05.407 245 11494.50 97.53 56876.48 88888.00 2018-09-02 10:14:06.408 245 11494.56 97.56 56876.46 88888.00 2018-09-02 10:14:06.908 245 11494.48 97.58 56876.48 88888.00 2018-09-02 10:14:07.408 245 11494.52 97.60 56876.49 88888.00 2018-09-02 10:14:07.908 245 11494.48 97.58 56876.47 88888.00 2018-09-02 10:14:08.408 245 11494.45 97.58 56876.48 88888.00 2018-09-02 10:14:08.908 245 11494.58 97.57 56876.48 88888.00 2018-09-02 10:14:09.408 245 11494.56 97.56 56876.46 88888.00 2018-09-02 10:14:09.908 245 11494.46 97.56 56876.48 88888.00 2018-09-02 10:14:10.408 245 11494.41 97.58 56876.47 88888.00 2018-09-02 10:14:10.908 245 11494.45 97.56 56876.43 88888.00 2018-09-02 10:14:11.408 245 11494.49 97.57 56876.43 88888.00 2018-09-02 10:14:11.908 245 11494.45 97.57 56876.42 88888.00 2018-09-02 10:14:12.408 245 11494.45 97.56 56876.41 88888.00 2018-09-02 10:14:12.908 245 11494.45 97.56 56876.46 88888.00 2018-09-02 10:14:13.408 245 11494.50 97.60 56876.48 88888.00 2018-09-02 10:14:13.908 245 11494.46 97.58 56876.46 88888.00 2018-09-02 10:14:14.408 245 11494.41 97.54 56876.46 88888.00 2018-09-02 10:14:14.908 245 11494.42 97.57 56876.41 88888.00 2018-09-02 10:14:15.408 245 11494.41 97.56 56876.43 88888.00 2018-09-02 10:14:15.908 245 11494.41 97.61 56876.43 88888.00 2018-09-02 10:14:16.408 245 11494.45 97.61 56876.47 88888.00 2018-09-02 10:14:16.908 245 11494.50 97.58 56876.47 88888.00 2018-09-02 10:14:17.408 245 11494.44 97.58 56876.47 88888.00 2018-09-02 10:14:17.908 245 11494.45 97.60 56876.52 88888.00 2018-09-02 10:14:18.408 245 11494.45 97.64 56876.50 88888.00 2018-09-02 10:14:18.908 245 11494.38 97.68 56876.46 88888.00 2018-09-02 10:14:19.408 245 11494.45 97.68 56876.40 88888.00 2018-09-02 10:14:19.908 245 11494.50 97.66 56876.35 88888.00 2018-09-02 10:14:20.408 245 11494.48 97.60 56876.37 88888.00 2018-09-02 10:14:20.908 245 11494.52 97.60 56876.39 88888.00 2018-09-02 10:14:21.408 245 11494.53 97.64 56876.35 88888.00 2018-09-02 10:14:21.908 245 11494.42 97.61 56876.37 88888.00 2018-09-02 10:14:22.408 245 11494.48 97.60 56876.35 88888.00 2018-09-02 10:14:22.908 245 11494.49 97.63 56876.35 88888.00 2018-09-02 10:14:23.408 245 11494.43 97.68 56876.37 88888.00 2018-09-02 10:14:23.908 245 11494.44 97.63 56876.34 88888.00 2018-09-02 10:14:24.408 245 11494.44 97.60 56876.34 88888.00 2018-09-02 10:14:24.908 245 11494.38 97.63 56876.34 88888.00 2018-09-02 10:14:25.408 245 11494.42 97.68 56876.29 88888.00 2018-09-02 10:14:25.908 245 11494.45 97.66 56876.27 88888.00 2018-09-02 10:14:26.408 245 11494.39 97.64 56876.27 88888.00 2018-09-02 10:14:26.908 245 11494.38 97.64 56876.28 88888.00 2018-09-02 10:14:28.408 245 11494.35 97.67 56876.34 88888.00 2018-09-02 10:14:28.908 245 11494.43 97.63 56876.34 88888.00 2018-09-02 10:14:29.408 245 11494.34 97.63 56876.35 88888.00 2018-09-02 10:14:29.908 245 11494.30 97.68 56876.34 88888.00 2018-09-02 10:14:30.408 245 11494.42 97.60 56876.37 88888.00 2018-09-02 10:14:30.908 245 11494.38 97.60 56876.35 88888.00 2018-09-02 10:14:31.408 245 11494.34 97.68 56876.33 88888.00 2018-09-02 10:14:31.908 245 11494.41 97.62 56876.37 88888.00 2018-09-02 10:14:32.408 245 11494.34 97.62 56876.35 88888.00 2018-09-02 10:14:32.908 245 11494.29 97.62 56876.41 88888.00 2018-09-02 10:14:33.408 245 11494.35 97.61 56876.43 88888.00 2018-09-02 10:14:33.908 245 11494.30 97.60 56876.44 88888.00 2018-09-02 10:14:34.408 245 11494.32 97.68 56876.48 88888.00 2018-09-02 10:14:34.908 245 11494.32 97.64 56876.49 88888.00 2018-09-02 10:14:35.408 245 11494.28 97.68 56876.49 88888.00 2018-09-02 10:14:35.908 245 11494.28 97.68 56876.47 88888.00 2018-09-02 10:14:36.408 245 11494.35 97.68 56876.47 88888.00 2018-09-02 10:14:36.908 245 11494.29 97.69 56876.50 88888.00 2018-09-02 10:14:37.908 245 11494.28 97.78 56876.53 88888.00 2018-09-02 10:14:38.408 245 11494.29 97.75 56876.56 88888.00 2018-09-02 10:14:38.908 245 11494.23 97.75 56876.52 88888.00 2018-09-02 10:14:39.408 245 11494.27 97.74 56876.49 88888.00 2018-09-02 10:14:39.908 245 11494.29 97.75 56876.49 88888.00 2018-09-02 10:14:40.408 245 11494.27 97.75 56876.52 88888.00 2018-09-02 10:14:40.908 245 11494.31 97.75 56876.49 88888.00 2018-09-02 10:14:41.408 245 11494.23 97.77 56876.53 88888.00 2018-09-02 10:14:41.908 245 11494.20 97.76 56876.52 88888.00 2018-09-02 10:14:42.408 245 11494.31 97.78 56876.53 88888.00 2018-09-02 10:14:42.908 245 11494.31 97.77 56876.53 88888.00 2018-09-02 10:14:43.408 245 11494.28 97.75 56876.58 88888.00 2018-09-02 10:14:43.908 245 11494.32 97.80 56876.58 88888.00 2018-09-02 10:14:44.408 245 11494.25 97.77 56876.50 88888.00 2018-09-02 10:14:44.908 245 11494.29 97.75 56876.52 88888.00 2018-09-02 10:14:45.908 245 11494.25 97.75 56876.56 88888.00 2018-09-02 10:14:46.408 245 11494.27 97.81 56876.54 88888.00 2018-09-02 10:14:46.908 245 11494.36 97.81 56876.54 88888.00 2018-09-02 10:14:47.408 245 11494.27 97.76 56876.55 88888.00 2018-09-02 10:14:47.908 245 11494.20 97.73 56876.55 88888.00 2018-09-02 10:14:48.408 245 11494.24 97.80 56876.54 88888.00 2018-09-02 10:14:48.908 245 11494.23 97.76 56876.58 88888.00 2018-09-02 10:14:49.408 245 11494.20 97.76 56876.59 88888.00 2018-09-02 10:14:49.908 245 11494.30 97.81 56876.58 88888.00 2018-09-02 10:14:50.408 245 11494.30 97.84 56876.55 88888.00 2018-09-02 10:14:50.908 245 11494.20 97.82 56876.55 88888.00 2018-09-02 10:14:51.408 245 11494.25 97.82 56876.50 88888.00 2018-09-02 10:14:51.908 245 11494.31 97.82 56876.49 88888.00 2018-09-02 10:14:52.408 245 11494.25 97.81 56876.55 88888.00 2018-09-02 10:14:52.908 245 11494.29 97.82 56876.61 88888.00 2018-09-02 10:14:53.408 245 11494.29 97.80 56876.58 88888.00 2018-09-02 10:14:53.908 245 11494.21 97.81 56876.56 88888.00 2018-09-02 10:14:54.408 245 11494.29 97.81 56876.53 88888.00 2018-09-02 10:14:54.908 245 11494.31 97.77 56876.52 88888.00 2018-09-02 10:14:55.408 245 11494.23 97.77 56876.54 88888.00 2018-09-02 10:14:55.908 245 11494.29 97.77 56876.50 88888.00 2018-09-02 10:14:56.408 245 11494.34 97.76 56876.50 88888.00 2018-09-02 10:14:56.908 245 11494.27 97.77 56876.54 88888.00 2018-09-02 10:14:57.408 245 11494.34 97.80 56876.49 88888.00 2018-09-02 10:14:57.908 245 11494.41 97.77 56876.41 88888.00 2018-09-02 10:14:58.408 245 11494.39 97.76 56876.41 88888.00 2018-09-02 10:14:59.408 245 11494.38 97.78 56876.49 88888.00 2018-09-02 10:14:59.908 245 11494.36 97.70 56876.49 88888.00 2018-09-02 10:15:00.408 245 11494.34 97.74 56876.48 88888.00 2018-09-02 10:15:00.908 245 11494.34 97.75 56876.40 88888.00 2018-09-02 10:15:01.408 245 11494.34 97.77 56876.37 88888.00 2018-09-02 10:15:01.908 245 11494.37 97.80 56876.42 88888.00 2018-09-02 10:15:02.408 245 11494.41 97.77 56876.43 88888.00 2018-09-02 10:15:02.908 245 11494.38 97.73 56876.39 88888.00 2018-09-02 10:15:03.408 245 11494.37 97.76 56876.40 88888.00 2018-09-02 10:15:03.908 245 11494.43 97.82 56876.40 88888.00 2018-09-02 10:15:04.408 245 11494.35 97.84 56876.34 88888.00 2018-09-02 10:15:04.908 245 11494.38 97.89 56876.34 88888.00 2018-09-02 10:15:05.408 245 11494.38 97.88 56876.39 88888.00 2018-09-02 10:15:05.908 245 11494.35 97.89 56876.40 88888.00 2018-09-02 10:15:06.408 245 11494.38 97.87 56876.42 88888.00 2018-09-02 10:15:06.908 245 11494.44 97.80 56876.39 88888.00 2018-09-02 10:15:07.408 245 11494.35 97.80 56876.39 88888.00 2018-09-02 10:15:07.908 245 11494.37 97.85 56876.39 88888.00 2018-09-02 10:15:08.408 245 11494.43 97.85 56876.37 88888.00 2018-09-02 10:15:08.908 245 11494.38 97.82 56876.36 88888.00 2018-09-02 10:15:09.408 245 11494.42 97.81 56876.40 88888.00 2018-09-02 10:15:09.908 245 11494.44 97.82 56876.52 88888.00 2018-09-02 10:15:10.408 245 11494.38 97.84 56876.41 88888.00 2018-09-02 10:15:10.908 245 11494.44 97.84 56876.39 88888.00 2018-09-02 10:15:11.408 245 11494.46 97.82 56876.39 88888.00 2018-09-02 10:15:11.908 245 11494.41 97.80 56876.34 88888.00 2018-09-02 10:15:12.408 245 11494.45 97.83 56876.30 88888.00 2018-09-02 10:15:12.908 245 11494.53 97.84 56876.34 88888.00 2018-09-02 10:15:13.408 245 11494.50 97.78 56876.33 88888.00 2018-09-02 10:15:13.908 245 11494.43 97.84 56876.23 88888.00 2018-09-02 10:15:14.408 245 11494.48 97.87 56876.21 88888.00 2018-09-02 10:15:14.908 245 11494.44 97.84 56876.27 88888.00 2018-09-02 10:15:15.408 245 11494.41 97.83 56876.30 88888.00 2018-09-02 10:15:15.908 245 11494.48 97.85 56876.27 88888.00 2018-09-02 10:15:16.408 245 11494.37 97.83 56876.22 88888.00 2018-09-02 10:15:16.908 245 11494.31 97.87 56876.26 88888.00 2018-09-02 10:15:17.408 245 11494.38 97.91 56876.27 88888.00 2018-09-02 10:15:17.908 245 11494.37 97.91 56876.26 88888.00 2018-09-02 10:15:18.408 245 11494.37 97.95 56876.26 88888.00 2018-09-02 10:15:18.908 245 11494.41 97.89 56876.23 88888.00 2018-09-02 10:15:19.408 245 11494.39 97.85 56876.21 88888.00 2018-09-02 10:15:19.908 245 11494.36 97.90 56876.26 88888.00 2018-09-02 10:15:20.408 245 11494.37 97.94 56876.24 88888.00 2018-09-02 10:15:20.908 245 11494.35 97.94 56876.18 88888.00 2018-09-02 10:15:21.408 245 11494.34 97.96 56876.17 88888.00 2018-09-02 10:15:21.908 245 11494.39 97.90 56876.26 88888.00 2018-09-02 10:15:22.408 245 11494.42 97.84 56876.29 88888.00 2018-09-02 10:15:22.908 245 11494.34 97.89 56876.22 88888.00 2018-09-02 10:15:23.408 245 11494.41 97.94 56876.24 88888.00 2018-09-02 10:15:23.908 245 11494.42 97.92 56876.26 88888.00 2018-09-02 10:15:24.408 245 11494.38 97.97 56876.31 88888.00 2018-09-02 10:15:24.908 245 11494.43 97.98 56876.34 88888.00 2018-09-02 10:15:25.408 245 11494.43 97.98 56876.33 88888.00 2018-09-02 10:15:25.908 245 11494.39 97.97 56876.29 88888.00 2018-09-02 10:15:26.408 245 11494.48 97.95 56876.28 88888.00 2018-09-02 10:15:26.908 245 11494.43 97.95 56876.27 88888.00 2018-09-02 10:15:27.408 245 11494.37 97.91 56876.29 88888.00 2018-09-02 10:15:27.908 245 11494.44 97.92 56876.30 88888.00 2018-09-02 10:15:28.408 245 11494.39 97.97 56876.27 88888.00 2018-09-02 10:15:28.908 245 11494.39 97.95 56876.28 88888.00 2018-09-02 10:15:29.408 245 11494.49 97.97 56876.35 88888.00 2018-09-02 10:15:29.908 245 11494.39 97.98 56876.34 88888.00 2018-09-02 10:15:30.408 245 11494.39 97.96 56876.33 88888.00 2018-09-02 10:15:30.908 245 11494.46 97.98 56876.30 88888.00 2018-09-02 10:15:31.408 245 11494.42 98.02 56876.26 88888.00 2018-09-02 10:15:31.908 245 11494.44 98.04 56876.27 88888.00 2018-09-02 10:15:32.408 245 11494.49 98.01 56876.34 88888.00 2018-09-02 10:15:32.908 245 11494.44 98.01 56876.33 88888.00 2018-09-02 10:15:33.408 245 11494.41 97.98 56876.39 88888.00 2018-09-02 10:15:33.908 245 11494.45 97.95 56876.42 88888.00 2018-09-02 10:15:34.408 245 11494.42 97.95 56876.39 88888.00 2018-09-02 10:15:34.908 245 11494.32 97.97 56876.42 88888.00 2018-09-02 10:15:35.408 245 11494.38 98.02 56876.43 88888.00 2018-09-02 10:15:35.908 245 11494.38 97.97 56876.40 88888.00 2018-09-02 10:15:36.408 245 11494.31 98.02 56876.37 88888.00 2018-09-02 10:15:36.908 245 11494.35 98.03 56876.39 88888.00 2018-09-02 10:15:37.408 245 11494.37 97.95 56876.37 88888.00 2018-09-02 10:15:37.908 245 11494.34 97.94 56876.40 88888.00 2018-09-02 10:15:38.408 245 11494.38 97.97 56876.31 88888.00 2018-09-02 10:15:38.908 245 11494.39 97.96 56876.33 88888.00 2018-09-02 10:15:39.408 245 11494.34 97.97 56876.30 88888.00 2018-09-02 10:15:39.908 245 11494.42 98.03 56876.33 88888.00 2018-09-02 10:15:40.408 245 11494.37 98.02 56876.33 88888.00 2018-09-02 10:15:40.908 245 11494.31 97.96 56876.35 88888.00 2018-09-02 10:15:41.408 245 11494.28 97.98 56876.39 88888.00 2018-09-02 10:15:41.908 245 11494.29 97.98 56876.37 88888.00 2018-09-02 10:15:42.408 245 11494.27 97.96 56876.37 88888.00 2018-09-02 10:15:42.908 245 11494.24 97.98 56876.34 88888.00 2018-09-02 10:15:43.408 245 11494.29 97.96 56876.36 88888.00 2018-09-02 10:15:43.908 245 11494.27 97.97 56876.36 88888.00 2018-09-02 10:15:44.408 245 11494.32 97.98 56876.39 88888.00 2018-09-02 10:15:44.908 245 11494.39 98.01 56876.34 88888.00 2018-09-02 10:15:45.408 245 11494.36 98.01 56876.31 88888.00 2018-09-02 10:15:45.908 245 11494.35 98.03 56876.33 88888.00 2018-09-02 10:15:46.408 245 11494.36 98.02 56876.34 88888.00 2018-09-02 10:15:46.908 245 11494.29 98.02 56876.29 88888.00 2018-09-02 10:15:47.408 245 11494.34 98.04 56876.33 88888.00 2018-09-02 10:15:47.908 245 11494.31 98.04 56876.33 88888.00 2018-09-02 10:15:48.908 245 11494.30 98.00 56876.33 88888.00 2018-09-02 10:15:49.408 245 11494.32 97.97 56876.28 88888.00 2018-09-02 10:15:49.908 245 11494.28 98.02 56876.28 88888.00 2018-09-02 10:15:50.408 245 11494.29 98.08 56876.24 88888.00 2018-09-02 10:15:50.908 245 11494.34 98.05 56876.26 88888.00 2018-09-02 10:15:51.408 245 11494.28 98.03 56876.35 88888.00 2018-09-02 10:15:51.908 245 11494.28 98.01 56876.37 88888.00 2018-09-02 10:15:52.408 245 11494.32 97.95 56876.39 88888.00 2018-09-02 10:15:52.908 245 11494.28 97.95 56876.42 88888.00 2018-09-02 10:15:53.408 245 11494.23 98.03 56876.43 88888.00 2018-09-02 10:15:53.908 245 11494.32 97.96 56876.42 88888.00 2018-09-02 10:15:54.408 245 11494.29 97.94 56876.37 88888.00 2018-09-02 10:15:54.908 245 11494.28 97.96 56876.34 88888.00 2018-09-02 10:15:55.408 245 11494.31 97.96 56876.33 88888.00 2018-09-02 10:15:55.908 245 11494.28 98.02 56876.34 88888.00 2018-09-02 10:15:56.408 245 11494.27 98.05 56876.29 88888.00 2018-09-02 10:15:56.908 245 11494.29 98.04 56876.24 88888.00 2018-09-02 10:15:57.408 245 11494.18 98.01 56876.26 88888.00 2018-09-02 10:15:57.908 245 11494.28 98.00 56876.36 88888.00 2018-09-02 10:15:58.408 245 11494.29 98.00 56876.36 88888.00 2018-09-02 10:15:58.908 245 11494.18 97.96 56876.26 88888.00 2018-09-02 10:15:59.408 245 11494.20 97.92 56876.30 88888.00 2018-09-02 10:15:59.908 245 11494.29 97.94 56876.36 88888.00 2018-09-02 10:16:00.408 245 11494.23 97.95 56876.33 88888.00 2018-09-02 10:16:00.908 245 11494.22 97.98 56876.31 88888.00 2018-09-02 10:16:01.408 245 11494.29 98.00 56876.30 88888.00 2018-09-02 10:16:01.908 245 11494.29 98.00 56876.27 88888.00 2018-09-02 10:16:02.408 245 11494.21 98.02 56876.22 88888.00 2018-09-02 10:16:02.908 245 11494.29 98.03 56876.22 88888.00 2018-09-02 10:16:03.408 245 11494.25 98.03 56876.24 88888.00 2018-09-02 10:16:03.908 245 11494.21 98.07 56876.23 88888.00 2018-09-02 10:16:04.408 245 11494.31 98.04 56876.21 88888.00 2018-09-02 10:16:04.908 245 11494.28 98.04 56876.22 88888.00 2018-09-02 10:16:05.408 245 11494.23 97.98 56876.23 88888.00 2018-09-02 10:16:05.908 245 11494.32 97.92 56876.20 88888.00 2018-09-02 10:16:06.408 245 11494.24 97.92 56876.18 88888.00 2018-09-02 10:16:06.908 245 11494.17 97.95 56876.20 88888.00 2018-09-02 10:16:07.408 245 11494.24 97.96 56876.22 88888.00 2018-09-02 10:16:07.908 245 11494.24 97.95 56876.29 88888.00 2018-09-02 10:16:08.408 245 11494.24 97.96 56876.22 88888.00 2018-09-02 10:16:08.908 245 11494.34 98.00 56876.21 88888.00 2018-09-02 10:16:09.408 245 11494.28 98.03 56876.22 88888.00 2018-09-02 10:16:09.908 245 11494.24 98.07 56876.23 88888.00 2018-09-02 10:16:10.408 245 11494.23 98.08 56876.22 88888.00 2018-09-02 10:16:10.908 245 11494.15 98.07 56876.20 88888.00 2018-09-02 10:16:11.408 245 11494.17 98.07 56876.23 88888.00 2018-09-02 10:16:11.908 245 11494.28 98.07 56876.21 88888.00 2018-09-02 10:16:12.408 245 11494.29 98.04 56876.22 88888.00 2018-09-02 10:16:12.908 245 11494.22 98.04 56876.24 88888.00 2018-09-02 10:16:13.408 245 11494.25 98.03 56876.27 88888.00 2018-09-02 10:16:13.908 245 11494.25 98.04 56876.28 88888.00 2018-09-02 10:16:14.408 245 11494.23 98.03 56876.31 88888.00 2018-09-02 10:16:14.908 245 11494.25 98.02 56876.35 88888.00 2018-09-02 10:16:15.408 245 11494.22 97.98 56876.29 88888.00 2018-09-02 10:16:15.908 245 11494.18 97.97 56876.23 88888.00 2018-09-02 10:16:16.408 245 11494.23 97.96 56876.21 88888.00 2018-09-02 10:16:16.908 245 11494.23 97.97 56876.20 88888.00 2018-09-02 10:16:17.408 245 11494.23 98.02 56876.21 88888.00 2018-09-02 10:16:17.908 245 11494.29 98.05 56876.27 88888.00 2018-09-02 10:16:18.408 245 11494.25 98.03 56876.23 88888.00 2018-09-02 10:16:18.908 245 11494.25 98.03 56876.26 88888.00 2018-09-02 10:16:19.408 245 11494.31 98.03 56876.27 88888.00 2018-09-02 10:16:19.908 245 11494.25 98.03 56876.23 88888.00 2018-09-02 10:16:20.408 245 11494.24 98.07 56876.23 88888.00 2018-09-02 10:16:20.908 245 11494.27 98.08 56876.30 88888.00 2018-09-02 10:16:21.408 245 11494.23 98.02 56876.27 88888.00 2018-09-02 10:16:22.408 245 11494.27 98.04 56876.26 88888.00 2018-09-02 10:16:22.908 245 11494.30 98.04 56876.26 88888.00 2018-09-02 10:16:23.408 245 11494.23 98.05 56876.27 88888.00 2018-09-02 10:16:23.908 245 11494.29 98.12 56876.24 88888.00 2018-09-02 10:16:24.408 245 11494.32 98.14 56876.22 88888.00 2018-09-02 10:16:24.908 245 11494.25 98.14 56876.20 88888.00 2018-09-02 10:16:25.408 245 11494.27 98.11 56876.26 88888.00 2018-09-02 10:16:25.908 245 11494.32 98.08 56876.29 88888.00 2018-09-02 10:16:26.408 245 11494.29 98.11 56876.34 88888.00 2018-09-02 10:16:26.908 245 11494.31 98.11 56876.33 88888.00 2018-09-02 10:16:27.409 245 11494.32 98.09 56876.31 88888.00 2018-09-02 10:16:27.909 245 11494.29 98.12 56876.30 88888.00 2018-09-02 10:16:28.409 245 11494.27 98.11 56876.31 88888.00 2018-09-02 10:16:28.909 245 11494.30 98.09 56876.31 88888.00 2018-09-02 10:16:29.409 245 11494.29 98.15 56876.31 88888.00 2018-09-02 10:16:29.909 245 11494.28 98.15 56876.28 88888.00 2018-09-02 10:16:30.409 245 11494.29 98.12 56876.33 88888.00 2018-09-02 10:16:30.909 245 11494.22 98.15 56876.31 88888.00 2018-09-02 10:16:31.409 245 11494.29 98.17 56876.33 88888.00 2018-09-02 10:16:31.909 245 11494.32 98.15 56876.33 88888.00 2018-09-02 10:16:32.409 245 11494.29 98.16 56876.35 88888.00 2018-09-02 10:16:32.909 245 11494.29 98.18 56876.35 88888.00 2018-09-02 10:16:33.409 245 11494.31 98.19 56876.31 88888.00 2018-09-02 10:16:33.909 245 11494.25 98.19 56876.34 88888.00 2018-09-02 10:16:34.409 245 11494.29 98.18 56876.34 88888.00 2018-09-02 10:16:34.909 245 11494.32 98.21 56876.36 88888.00 2018-09-02 10:16:35.409 245 11494.32 98.22 56876.31 88888.00 2018-09-02 10:16:35.909 245 11494.35 98.26 56876.30 88888.00 2018-09-02 10:16:36.409 245 11494.37 98.24 56876.33 88888.00 2018-09-02 10:16:36.909 245 11494.29 98.24 56876.30 88888.00 2018-09-02 10:16:37.409 245 11494.27 98.28 56876.33 88888.00 2018-09-02 10:16:37.909 245 11494.28 98.24 56876.33 88888.00 2018-09-02 10:16:38.409 245 11494.28 98.24 56876.31 88888.00 2018-09-02 10:16:38.909 245 11494.31 98.25 56876.33 88888.00 2018-09-02 10:16:39.409 245 11494.35 98.25 56876.31 88888.00 2018-09-02 10:16:39.909 245 11494.28 98.25 56876.28 88888.00 2018-09-02 10:16:40.409 245 11494.30 98.26 56876.22 88888.00 2018-09-02 10:16:40.909 245 11494.30 98.28 56876.20 88888.00 2018-09-02 10:16:41.409 245 11494.29 98.29 56876.24 88888.00 2018-09-02 10:16:41.909 245 11494.30 98.31 56876.29 88888.00 2018-09-02 10:16:42.409 245 11494.38 98.32 56876.31 88888.00 2018-09-02 10:16:42.909 245 11494.32 98.30 56876.31 88888.00 2018-09-02 10:16:43.409 245 11494.35 98.32 56876.31 88888.00 2018-09-02 10:16:43.909 245 11494.36 98.31 56876.36 88888.00 2018-09-02 10:16:44.409 245 11494.32 98.29 56876.30 88888.00 2018-09-02 10:16:44.909 245 11494.35 98.30 56876.29 88888.00 2018-09-02 10:16:45.409 245 11494.41 98.32 56876.30 88888.00 2018-09-02 10:16:45.909 245 11494.34 98.32 56876.30 88888.00 2018-09-02 10:16:46.409 245 11494.38 98.38 56876.28 88888.00 2018-09-02 10:16:46.909 245 11494.37 98.35 56876.27 88888.00 2018-09-02 10:16:47.409 245 11494.29 98.35 56876.33 88888.00 2018-09-02 10:16:47.909 245 11494.39 98.34 56876.29 88888.00 2018-09-02 10:16:48.409 245 11494.41 98.34 56876.30 88888.00 2018-09-02 10:16:48.909 245 11494.30 98.34 56876.34 88888.00 2018-09-02 10:16:49.409 245 11494.37 98.37 56876.37 88888.00 2018-09-02 10:16:49.909 245 11494.39 98.37 56876.31 88888.00 2018-09-02 10:16:50.409 245 11494.36 98.39 56876.29 88888.00 2018-09-02 10:16:50.909 245 11494.43 98.39 56876.33 88888.00 2018-09-02 10:16:51.409 245 11494.44 98.38 56876.35 88888.00 2018-09-02 10:16:51.909 245 11494.38 98.38 56876.40 88888.00 2018-09-02 10:16:52.409 245 11494.41 98.41 56876.41 88888.00 2018-09-02 10:16:52.909 245 11494.42 98.37 56876.30 88888.00 2018-09-02 10:16:53.409 245 11494.41 98.35 56876.30 88888.00 2018-09-02 10:16:53.909 245 11494.43 98.37 56876.30 88888.00 2018-09-02 10:16:54.409 245 11494.45 98.31 56876.34 88888.00 2018-09-02 10:16:54.909 245 11494.38 98.30 56876.36 88888.00 2018-09-02 10:16:55.409 245 11494.38 98.35 56876.29 88888.00 2018-09-02 10:16:55.909 245 11494.38 98.36 56876.28 88888.00 2018-09-02 10:16:56.409 245 11494.38 98.35 56876.31 88888.00 2018-09-02 10:16:56.909 245 11494.43 98.36 56876.29 88888.00 2018-09-02 10:16:57.409 245 11494.45 98.36 56876.34 88888.00 2018-09-02 10:16:57.909 245 11494.44 98.37 56876.30 88888.00 2018-09-02 10:16:58.409 245 11494.44 98.37 56876.29 88888.00 2018-09-02 10:16:58.909 245 11494.45 98.39 56876.26 88888.00 2018-09-02 10:16:59.409 245 11494.42 98.39 56876.24 88888.00 2018-09-02 10:16:59.909 245 11494.46 98.38 56876.27 88888.00 2018-09-02 10:17:00.409 245 11494.53 98.38 56876.26 88888.00 2018-09-02 10:17:00.909 245 11494.45 98.34 56876.24 88888.00 2018-09-02 10:17:01.409 245 11494.39 98.37 56876.24 88888.00 2018-09-02 10:17:01.909 245 11494.42 98.35 56876.28 88888.00 2018-09-02 10:17:02.409 245 11494.42 98.32 56876.31 88888.00 2018-09-02 10:17:02.909 245 11494.46 98.35 56876.29 88888.00 2018-09-02 10:17:03.909 245 11494.45 98.36 56876.35 88888.00 2018-09-02 10:17:04.409 245 11494.41 98.41 56876.37 88888.00 2018-09-02 10:17:04.909 245 11494.45 98.39 56876.39 88888.00 2018-09-02 10:17:05.409 245 11494.48 98.43 56876.39 88888.00 2018-09-02 10:17:05.909 245 11494.46 98.46 56876.35 88888.00 2018-09-02 10:17:06.409 245 11494.46 98.44 56876.34 88888.00 2018-09-02 10:17:06.909 245 11494.36 98.42 56876.36 88888.00 2018-09-02 10:17:07.409 245 11494.41 98.41 56876.40 88888.00 2018-09-02 10:17:07.909 245 11494.49 98.43 56876.42 88888.00 2018-09-02 10:17:08.409 245 11494.39 98.44 56876.35 88888.00 2018-09-02 10:17:08.909 245 11494.38 98.43 56876.39 88888.00 2018-09-02 10:17:09.409 245 11494.48 98.39 56876.36 88888.00 2018-09-02 10:17:09.909 245 11494.42 98.43 56876.33 88888.00 2018-09-02 10:17:10.409 245 11494.39 98.45 56876.40 88888.00 2018-09-02 10:17:10.909 245 11494.49 98.43 56876.37 88888.00 2018-09-02 10:17:11.409 245 11494.41 98.41 56876.39 88888.00 2018-09-02 10:17:11.909 245 11494.38 98.45 56876.43 88888.00 2018-09-02 10:17:12.409 245 11494.45 98.44 56876.47 88888.00 2018-09-02 10:17:12.909 245 11494.43 98.46 56876.53 88888.00 2018-09-02 10:17:13.409 245 11494.43 98.49 56876.49 88888.00 2018-09-02 10:17:13.909 245 11494.46 98.51 56876.48 88888.00 2018-09-02 10:17:14.409 245 11494.41 98.51 56876.50 88888.00 2018-09-02 10:17:14.909 245 11494.38 98.55 56876.52 88888.00 2018-09-02 10:17:15.409 245 11494.45 98.56 56876.48 88888.00 2018-09-02 10:17:15.909 245 11494.34 98.53 56876.47 88888.00 2018-09-02 10:17:16.409 245 11494.30 98.51 56876.49 88888.00 2018-09-02 10:17:16.909 245 11494.38 98.52 56876.52 88888.00 2018-09-02 10:17:17.409 245 11494.46 98.53 56876.49 88888.00 2018-09-02 10:17:17.909 245 11494.42 98.52 56876.50 88888.00 2018-09-02 10:17:18.409 245 11494.51 98.49 56876.53 88888.00 2018-09-02 10:17:18.909 245 11494.50 98.50 56876.60 88888.00 2018-09-02 10:17:19.409 245 11494.49 98.52 56876.63 88888.00 2018-09-02 10:17:19.909 245 11494.53 98.53 56876.56 88888.00 2018-09-02 10:17:20.409 245 11494.48 98.50 56876.58 88888.00 2018-09-02 10:17:20.909 245 11494.44 98.49 56876.58 88888.00 2018-09-02 10:17:21.909 245 11494.49 98.48 56876.56 88888.00 2018-09-02 10:17:22.409 245 11494.44 98.48 56876.60 88888.00 2018-09-02 10:17:22.909 245 11494.52 98.53 56876.61 88888.00 2018-09-02 10:17:23.409 245 11494.52 98.53 56876.56 88888.00 2018-09-02 10:17:23.909 245 11494.52 98.51 56876.50 88888.00 2018-09-02 10:17:24.409 245 11494.59 98.52 56876.48 88888.00 2018-09-02 10:17:24.909 245 11494.60 98.50 56876.47 88888.00 2018-09-02 10:17:25.409 245 11494.57 98.52 56876.50 88888.00 2018-09-02 10:17:25.909 245 11494.57 98.55 56876.56 88888.00 2018-09-02 10:17:26.409 245 11494.56 98.50 56876.55 88888.00 2018-09-02 10:17:26.909 245 11494.57 98.50 56876.53 88888.00 2018-09-02 10:17:27.409 245 11494.65 98.58 56876.52 88888.00 2018-09-02 10:17:27.909 245 11494.57 98.56 56876.53 88888.00 2018-09-02 10:17:28.409 245 11494.53 98.56 56876.52 88888.00 2018-09-02 10:17:28.909 245 11494.57 98.60 56876.53 88888.00 2018-09-02 10:17:29.409 245 11494.58 98.59 56876.49 88888.00 2018-09-02 10:17:29.909 245 11494.56 98.60 56876.48 88888.00 2018-09-02 10:17:30.409 245 11494.60 98.59 56876.48 88888.00 2018-09-02 10:17:30.909 245 11494.58 98.57 56876.48 88888.00 2018-09-02 10:17:31.409 245 11494.58 98.57 56876.46 88888.00 2018-09-02 10:17:31.909 245 11494.57 98.56 56876.49 88888.00 2018-09-02 10:17:32.409 245 11494.58 98.57 56876.47 88888.00 2018-09-02 10:17:32.909 245 11494.53 98.60 56876.53 88888.00 2018-09-02 10:17:33.409 245 11494.57 98.62 56876.58 88888.00 2018-09-02 10:17:33.909 245 11494.60 98.62 56876.49 88888.00 2018-09-02 10:17:34.409 245 11494.55 98.60 56876.48 88888.00 2018-09-02 10:17:35.409 245 11494.65 98.62 56876.55 88888.00 2018-09-02 10:17:35.909 245 11494.58 98.65 56876.55 88888.00 2018-09-02 10:17:36.409 245 11494.63 98.64 56876.55 88888.00 2018-09-02 10:17:36.909 245 11494.64 98.64 56876.52 88888.00 2018-09-02 10:17:37.409 245 11494.55 98.66 56876.46 88888.00 2018-09-02 10:17:37.909 245 11494.58 98.66 56876.49 88888.00 2018-09-02 10:17:38.409 245 11494.66 98.70 56876.53 88888.00 2018-09-02 10:17:38.909 245 11494.59 98.72 56876.50 88888.00 2018-09-02 10:17:39.409 245 11494.59 98.79 56876.53 88888.00 2018-09-02 10:17:39.909 245 11494.66 98.78 56876.53 88888.00 2018-09-02 10:17:40.409 245 11494.65 98.70 56876.52 88888.00 2018-09-02 10:17:40.909 245 11494.65 98.70 56876.47 88888.00 2018-09-02 10:17:41.409 245 11494.62 98.68 56876.52 88888.00 2018-09-02 10:17:41.909 245 11494.59 98.64 56876.55 88888.00 2018-09-02 10:17:42.409 245 11494.64 98.70 56876.54 88888.00 2018-09-02 10:17:42.909 245 11494.62 98.69 56876.52 88888.00 2018-09-02 10:17:43.409 245 11494.50 98.65 56876.53 88888.00 2018-09-02 10:17:43.909 245 11494.56 98.66 56876.48 88888.00 2018-09-02 10:17:44.409 245 11494.59 98.65 56876.53 88888.00 2018-09-02 10:17:44.909 245 11494.53 98.64 56876.53 88888.00 2018-09-02 10:17:45.409 245 11494.55 98.66 56876.59 88888.00 2018-09-02 10:17:45.909 245 11494.62 98.71 56876.62 88888.00 2018-09-02 10:17:46.409 245 11494.53 98.72 56876.65 88888.00 2018-09-02 10:17:46.909 245 11494.55 98.75 56876.60 88888.00 2018-09-02 10:17:47.409 245 11494.57 98.75 56876.58 88888.00 2018-09-02 10:17:47.909 245 11494.55 98.76 56876.67 88888.00 2018-09-02 10:17:48.409 245 11494.55 98.78 56876.66 88888.00 2018-09-02 10:17:48.909 245 11494.60 98.77 56876.55 88888.00 2018-09-02 10:17:49.409 245 11494.56 98.75 56876.50 88888.00 2018-09-02 10:17:49.909 245 11494.57 98.72 56876.54 88888.00 2018-09-02 10:17:50.409 245 11494.67 98.70 56876.52 88888.00 2018-09-02 10:17:50.909 245 11494.59 98.70 56876.53 88888.00 2018-09-02 10:17:51.409 245 11494.63 98.72 56876.52 88888.00 2018-09-02 10:17:51.909 245 11494.64 98.71 56876.53 88888.00 2018-09-02 10:17:52.409 245 11494.57 98.70 56876.50 88888.00 2018-09-02 10:17:52.909 245 11494.59 98.72 56876.53 88888.00 2018-09-02 10:17:53.409 245 11494.63 98.73 56876.50 88888.00 2018-09-02 10:17:53.909 245 11494.53 98.75 56876.48 88888.00 2018-09-02 10:17:54.409 245 11494.62 98.71 56876.46 88888.00 2018-09-02 10:17:54.909 245 11494.65 98.72 56876.46 88888.00 2018-09-02 10:17:55.409 245 11494.63 98.72 56876.46 88888.00 2018-09-02 10:17:55.909 245 11494.70 98.78 56876.52 88888.00 2018-09-02 10:17:56.409 245 11494.75 98.77 56876.55 88888.00 2018-09-02 10:17:56.909 245 11494.67 98.77 56876.56 88888.00 2018-09-02 10:17:57.409 245 11494.69 98.78 56876.56 88888.00 2018-09-02 10:17:57.909 245 11494.70 98.77 56876.56 88888.00 2018-09-02 10:17:58.409 245 11494.67 98.79 56876.55 88888.00 2018-09-02 10:17:58.909 245 11494.70 98.79 56876.59 88888.00 2018-09-02 10:17:59.409 245 11494.69 98.80 56876.62 88888.00 2018-09-02 10:17:59.909 245 11494.69 98.78 56876.61 88888.00 2018-09-02 10:18:00.409 245 11494.65 98.80 56876.58 88888.00 2018-09-02 10:18:00.909 245 11494.71 98.80 56876.58 88888.00 2018-09-02 10:18:01.409 245 11494.71 98.78 56876.55 88888.00 2018-09-02 10:18:01.909 245 11494.75 98.80 56876.59 88888.00 2018-09-02 10:18:02.409 245 11494.77 98.82 56876.59 88888.00 2018-09-02 10:18:02.909 245 11494.70 98.78 56876.61 88888.00 2018-09-02 10:18:03.409 245 11494.67 98.80 56876.59 88888.00 2018-09-02 10:18:03.909 245 11494.80 98.80 56876.58 88888.00 2018-09-02 10:18:04.409 245 11494.72 98.80 56876.62 88888.00 2018-09-02 10:18:04.909 245 11494.73 98.80 56876.67 88888.00 2018-09-02 10:18:05.409 245 11494.76 98.80 56876.69 88888.00 2018-09-02 10:18:05.909 245 11494.71 98.83 56876.68 88888.00 2018-09-02 10:18:06.409 245 11494.72 98.82 56876.67 88888.00 2018-09-02 10:18:06.909 245 11494.82 98.84 56876.60 88888.00 2018-09-02 10:18:07.409 245 11494.82 98.84 56876.60 88888.00 2018-09-02 10:18:07.909 245 11494.77 98.84 56876.66 88888.00 2018-09-02 10:18:08.409 245 11494.78 98.82 56876.67 88888.00 2018-09-02 10:18:08.909 245 11494.73 98.83 56876.67 88888.00 2018-09-02 10:18:09.409 245 11494.72 98.91 56876.62 88888.00 2018-09-02 10:18:09.909 245 11494.76 98.97 56876.60 88888.00 2018-09-02 10:18:10.409 245 11494.72 98.89 56876.58 88888.00 2018-09-02 10:18:10.909 245 11494.70 98.87 56876.68 88888.00 2018-09-02 10:18:11.409 245 11494.73 98.86 56876.74 88888.00 2018-09-02 10:18:11.909 245 11494.66 98.87 56876.68 88888.00 2018-09-02 10:18:12.409 245 11494.71 98.91 56876.67 88888.00 2018-09-02 10:18:12.909 245 11494.78 98.90 56876.66 88888.00 2018-09-02 10:18:13.409 245 11494.75 98.91 56876.61 88888.00 2018-09-02 10:18:13.909 245 11494.78 98.91 56876.63 88888.00 2018-09-02 10:18:14.409 245 11494.82 98.93 56876.69 88888.00 2018-09-02 10:18:14.909 245 11494.79 98.90 56876.76 88888.00 2018-09-02 10:18:15.409 245 11494.76 98.97 56876.68 88888.00 2018-09-02 10:18:15.909 245 11494.84 98.98 56876.69 88888.00 2018-09-02 10:18:16.909 245 11494.76 98.96 56876.63 88888.00 2018-09-02 10:18:17.409 245 11494.83 98.94 56876.63 88888.00 2018-09-02 10:18:17.909 245 11494.78 98.94 56876.68 88888.00 2018-09-02 10:18:18.409 245 11494.76 98.92 56876.66 88888.00 2018-09-02 10:18:18.909 245 11494.84 98.97 56876.68 88888.00 2018-09-02 10:18:19.409 245 11494.82 99.00 56876.63 88888.00 2018-09-02 10:18:19.909 245 11494.82 98.99 56876.61 88888.00 2018-09-02 10:18:20.409 245 11494.89 98.94 56876.58 88888.00 2018-09-02 10:18:20.909 245 11494.87 98.93 56876.63 88888.00 2018-09-02 10:18:21.409 245 11494.85 98.94 56876.60 88888.00 2018-09-02 10:18:21.909 245 11494.89 98.90 56876.60 88888.00 2018-09-02 10:18:22.409 245 11494.89 98.93 56876.65 88888.00 2018-09-02 10:18:22.909 245 11494.84 98.98 56876.66 88888.00 2018-09-02 10:18:23.409 245 11494.85 98.98 56876.67 88888.00 2018-09-02 10:18:23.909 245 11494.85 98.93 56876.65 88888.00 2018-09-02 10:18:24.409 245 11494.84 98.93 56876.63 88888.00 2018-09-02 10:18:24.909 245 11494.87 98.97 56876.67 88888.00 2018-09-02 10:18:25.409 245 11494.85 98.91 56876.65 88888.00 2018-09-02 10:18:25.909 245 11494.82 98.89 56876.67 88888.00 2018-09-02 10:18:26.409 245 11494.89 98.89 56876.66 88888.00 2018-09-02 10:18:26.909 245 11494.89 98.92 56876.61 88888.00 2018-09-02 10:18:27.409 245 11494.83 98.91 56876.63 88888.00 2018-09-02 10:18:27.909 245 11494.90 98.91 56876.62 88888.00 2018-09-02 10:18:28.409 245 11494.90 98.94 56876.56 88888.00 2018-09-02 10:18:28.909 245 11494.84 98.93 56876.56 88888.00 2018-09-02 10:18:29.409 245 11494.86 99.00 56876.56 88888.00 2018-09-02 10:18:29.909 245 11494.87 98.98 56876.56 88888.00 2018-09-02 10:18:30.409 245 11494.82 98.97 56876.61 88888.00 2018-09-02 10:18:30.909 245 11494.90 99.00 56876.62 88888.00 2018-09-02 10:18:31.409 245 11494.93 98.96 56876.55 88888.00 2018-09-02 10:18:31.909 245 11494.84 98.94 56876.53 88888.00 2018-09-02 10:18:32.409 245 11494.90 99.00 56876.59 88888.00 2018-09-02 10:18:32.909 245 11494.85 98.98 56876.55 88888.00 2018-09-02 10:18:33.409 245 11494.80 98.92 56876.54 88888.00 2018-09-02 10:18:33.909 245 11494.89 98.99 56876.56 88888.00 2018-09-02 10:18:34.409 245 11494.87 98.96 56876.62 88888.00 2018-09-02 10:18:34.909 245 11494.84 98.92 56876.60 88888.00 2018-09-02 10:18:35.409 245 11494.89 98.91 56876.58 88888.00 2018-09-02 10:18:35.909 245 11494.91 98.93 56876.56 88888.00 2018-09-02 10:18:36.409 245 11494.85 98.98 56876.54 88888.00 2018-09-02 10:18:36.909 245 11494.91 99.03 56876.62 88888.00 2018-09-02 10:18:37.409 245 11494.91 99.03 56876.62 88888.00 2018-09-02 10:18:37.909 245 11494.87 98.98 56876.60 88888.00 2018-09-02 10:18:38.409 245 11494.91 98.98 56876.59 88888.00 2018-09-02 10:18:38.909 245 11494.90 98.97 56876.49 88888.00 2018-09-02 10:18:39.409 245 11494.86 98.93 56876.53 88888.00 2018-09-02 10:18:39.909 245 11494.94 98.94 56876.53 88888.00 2018-09-02 10:18:40.409 245 11494.92 98.91 56876.52 88888.00 2018-09-02 10:18:40.909 245 11494.84 98.94 56876.52 88888.00 2018-09-02 10:18:41.409 245 11494.87 98.98 56876.54 88888.00 2018-09-02 10:18:41.909 245 11494.92 98.96 56876.53 88888.00 2018-09-02 10:18:42.409 245 11494.84 98.98 56876.49 88888.00 2018-09-02 10:18:42.909 245 11494.87 98.96 56876.52 88888.00 2018-09-02 10:18:43.409 245 11494.82 98.93 56876.54 88888.00 2018-09-02 10:18:43.909 245 11494.78 98.93 56876.48 88888.00 2018-09-02 10:18:44.409 245 11494.85 98.94 56876.54 88888.00 2018-09-02 10:18:44.909 245 11494.87 98.89 56876.59 88888.00 2018-09-02 10:18:45.409 245 11494.80 98.90 56876.54 88888.00 2018-09-02 10:18:45.909 245 11494.86 98.91 56876.54 88888.00 2018-09-02 10:18:46.409 245 11494.86 98.92 56876.59 88888.00 2018-09-02 10:18:46.909 245 11494.80 98.96 56876.59 88888.00 2018-09-02 10:18:47.409 245 11494.78 98.99 56876.59 88888.00 2018-09-02 10:18:47.909 245 11494.82 98.97 56876.53 88888.00 2018-09-02 10:18:48.409 245 11494.82 98.93 56876.56 88888.00 2018-09-02 10:18:48.909 245 11494.87 98.97 56876.55 88888.00 2018-09-02 10:18:49.409 245 11494.90 98.98 56876.58 88888.00 2018-09-02 10:18:49.909 245 11494.85 98.94 56876.59 88888.00 2018-09-02 10:18:50.409 245 11494.83 98.97 56876.59 88888.00 2018-09-02 10:18:50.909 245 11494.90 98.97 56876.60 88888.00 2018-09-02 10:18:51.409 245 11494.85 98.96 56876.55 88888.00 2018-09-02 10:18:51.909 245 11494.84 98.96 56876.55 88888.00 2018-09-02 10:18:52.409 245 11494.82 98.96 56876.46 88888.00 2018-09-02 10:18:52.909 245 11494.73 99.00 56876.44 88888.00 2018-09-02 10:18:53.409 245 11494.72 99.06 56876.52 88888.00 2018-09-02 10:18:53.909 245 11494.83 99.04 56876.58 88888.00 2018-09-02 10:18:54.409 245 11494.83 99.04 56876.60 88888.00 2018-09-02 10:18:54.909 245 11494.84 99.06 56876.56 88888.00 2018-09-02 10:18:55.409 245 11494.84 99.03 56876.52 88888.00 2018-09-02 10:18:55.909 245 11494.76 98.99 56876.53 88888.00 2018-09-02 10:18:56.409 245 11494.80 99.00 56876.55 88888.00 2018-09-02 10:18:56.910 245 11494.82 99.02 56876.47 88888.00 2018-09-02 10:18:57.410 245 11494.80 99.02 56876.44 88888.00 2018-09-02 10:18:58.410 245 11494.86 98.99 56876.46 88888.00 2018-09-02 10:18:58.910 245 11494.78 99.02 56876.49 88888.00 2018-09-02 10:18:59.410 245 11494.79 99.02 56876.49 88888.00 2018-09-02 10:18:59.910 245 11494.85 99.02 56876.48 88888.00 2018-09-02 10:19:00.410 245 11494.76 99.02 56876.55 88888.00 2018-09-02 10:19:00.910 245 11494.78 99.07 56876.58 88888.00 2018-09-02 10:19:01.410 245 11494.84 99.07 56876.54 88888.00 2018-09-02 10:19:01.910 245 11494.76 99.03 56876.47 88888.00 2018-09-02 10:19:02.410 245 11494.77 99.06 56876.47 88888.00 2018-09-02 10:19:02.910 245 11494.80 99.04 56876.53 88888.00 2018-09-02 10:19:03.410 245 11494.75 99.04 56876.53 88888.00 2018-09-02 10:19:03.910 245 11494.79 99.04 56876.48 88888.00 2018-09-02 10:19:04.410 245 11494.85 99.03 56876.47 88888.00 2018-09-02 10:19:04.910 245 11494.82 99.02 56876.49 88888.00 2018-09-02 10:19:05.410 245 11494.85 99.03 56876.44 88888.00 2018-09-02 10:19:05.910 245 11494.93 99.06 56876.47 88888.00 2018-09-02 10:19:06.410 245 11494.83 99.05 56876.49 88888.00 2018-09-02 10:19:06.910 245 11494.83 99.10 56876.50 88888.00 2018-09-02 10:19:07.410 245 11494.87 99.12 56876.55 88888.00 2018-09-02 10:19:08.410 245 11494.85 99.09 56876.54 88888.00 2018-09-02 10:19:08.910 245 11494.96 99.09 56876.53 88888.00 2018-09-02 10:19:09.410 245 11494.91 99.10 56876.52 88888.00 2018-09-02 10:19:09.910 245 11494.99 99.14 56876.48 88888.00 2018-09-02 10:19:10.410 245 11495.01 99.14 56876.54 88888.00 2018-09-02 10:19:10.910 245 11494.96 99.19 56876.52 88888.00 2018-09-02 10:19:11.410 245 11494.96 99.16 56876.48 88888.00 2018-09-02 10:19:11.910 245 11494.99 99.17 56876.48 88888.00 2018-09-02 10:19:12.410 245 11494.91 99.21 56876.52 88888.00 2018-09-02 10:19:12.910 245 11494.94 99.24 56876.49 88888.00 2018-09-02 10:19:13.410 245 11494.94 99.27 56876.48 88888.00 2018-09-02 10:19:13.910 245 11494.89 99.27 56876.47 88888.00 2018-09-02 10:19:14.410 245 11494.97 99.27 56876.42 88888.00 2018-09-02 10:19:14.910 245 11495.00 99.25 56876.48 88888.00 2018-09-02 10:19:15.410 245 11494.90 99.26 56876.52 88888.00 2018-09-02 10:19:15.910 245 11494.91 99.30 56876.48 88888.00 2018-09-02 10:19:16.410 245 11494.96 99.28 56876.47 88888.00 2018-09-02 10:19:16.910 245 11494.93 99.27 56876.52 88888.00 2018-09-02 10:19:17.410 245 11494.97 99.30 56876.53 88888.00 2018-09-02 10:19:17.910 245 11495.03 99.31 56876.50 88888.00 2018-09-02 10:19:18.410 245 11494.98 99.31 56876.52 88888.00 2018-09-02 10:19:18.910 245 11495.05 99.36 56876.52 88888.00 2018-09-02 10:19:19.410 245 11495.05 99.36 56876.49 88888.00 2018-09-02 10:19:19.910 245 11495.03 99.37 56876.44 88888.00 2018-09-02 10:19:20.410 245 11495.10 99.34 56876.52 88888.00 2018-09-02 10:19:20.910 245 11495.05 99.28 56876.52 88888.00 2018-09-02 10:19:21.410 245 11495.04 99.28 56876.46 88888.00 2018-09-02 10:19:21.910 245 11495.06 99.30 56876.44 88888.00 2018-09-02 10:19:22.410 245 11495.10 99.26 56876.50 88888.00 2018-09-02 10:19:22.910 245 11494.99 99.21 56876.50 88888.00 2018-09-02 10:19:23.410 245 11495.00 99.25 56876.47 88888.00 2018-09-02 10:19:23.910 245 11495.05 99.27 56876.48 88888.00 2018-09-02 10:19:24.410 245 11495.03 99.28 56876.47 88888.00 2018-09-02 10:19:24.910 245 11495.08 99.32 56876.56 88888.00 2018-09-02 10:19:25.410 245 11495.07 99.32 56876.52 88888.00 2018-09-02 10:19:25.910 245 11495.05 99.33 56876.46 88888.00 2018-09-02 10:19:26.410 245 11495.08 99.38 56876.49 88888.00 2018-09-02 10:19:26.910 245 11495.07 99.37 56876.47 88888.00 2018-09-02 10:19:27.410 245 11495.03 99.33 56876.54 88888.00 2018-09-02 10:19:27.910 245 11495.11 99.40 56876.60 88888.00 2018-09-02 10:19:28.410 245 11495.12 99.44 56876.55 88888.00 2018-09-02 10:19:28.910 245 11495.05 99.41 56876.55 88888.00 2018-09-02 10:19:29.910 245 11495.17 99.39 56876.61 88888.00 2018-09-02 10:19:30.410 245 11495.10 99.43 56876.66 88888.00 2018-09-02 10:19:30.910 245 11495.13 99.47 56876.59 88888.00 2018-09-02 10:19:31.410 245 11495.13 99.45 56876.52 88888.00 2018-09-02 10:19:31.910 245 11495.05 99.40 56876.54 88888.00 2018-09-02 10:19:32.410 245 11495.13 99.38 56876.60 88888.00 2018-09-02 10:19:32.910 245 11495.17 99.41 56876.63 88888.00 2018-09-02 10:19:33.410 245 11495.08 99.47 56876.58 88888.00 2018-09-02 10:19:33.910 245 11495.10 99.45 56876.52 88888.00 2018-09-02 10:19:34.410 245 11495.14 99.47 56876.53 88888.00 2018-09-02 10:19:34.910 245 11495.13 99.46 56876.49 88888.00 2018-09-02 10:19:35.410 245 11495.14 99.44 56876.50 88888.00 2018-09-02 10:19:35.910 245 11495.19 99.44 56876.54 88888.00 2018-09-02 10:19:36.410 245 11495.18 99.43 56876.54 88888.00 2018-09-02 10:19:36.910 245 11495.18 99.44 56876.49 88888.00 2018-09-02 10:19:37.410 245 11495.21 99.44 56876.54 88888.00 2018-09-02 10:19:37.910 245 11495.13 99.44 56876.55 88888.00 2018-09-02 10:19:38.410 245 11495.11 99.43 56876.55 88888.00 2018-09-02 10:19:38.910 245 11495.17 99.46 56876.50 88888.00 2018-09-02 10:19:39.410 245 11495.12 99.44 56876.48 88888.00 2018-09-02 10:19:39.910 245 11495.17 99.46 56876.47 88888.00 2018-09-02 10:19:40.410 245 11495.18 99.45 56876.48 88888.00 2018-09-02 10:19:40.910 245 11495.11 99.45 56876.55 88888.00 2018-09-02 10:19:41.410 245 11495.13 99.46 56876.56 88888.00 2018-09-02 10:19:41.910 245 11495.21 99.44 56876.55 88888.00 2018-09-02 10:19:42.410 245 11495.13 99.43 56876.53 88888.00 2018-09-02 10:19:42.910 245 11495.12 99.45 56876.55 88888.00 2018-09-02 10:19:43.410 245 11495.18 99.43 56876.53 88888.00 2018-09-02 10:19:43.910 245 11495.13 99.45 56876.59 88888.00 2018-09-02 10:19:44.410 245 11495.15 99.43 56876.59 88888.00 2018-09-02 10:19:44.910 245 11495.22 99.45 56876.62 88888.00 2018-09-02 10:19:45.410 245 11495.22 99.41 56876.58 88888.00 2018-09-02 10:19:45.910 245 11495.25 99.43 56876.54 88888.00 2018-09-02 10:19:46.410 245 11495.26 99.43 56876.55 88888.00 2018-09-02 10:19:46.910 245 11495.19 99.41 56876.58 88888.00 2018-09-02 10:19:47.910 245 11495.22 99.45 56876.54 88888.00 2018-09-02 10:19:48.410 245 11495.13 99.46 56876.55 88888.00 2018-09-02 10:19:48.910 245 11495.18 99.46 56876.60 88888.00 2018-09-02 10:19:49.410 245 11495.19 99.47 56876.58 88888.00 2018-09-02 10:19:49.910 245 11495.15 99.50 56876.65 88888.00 2018-09-02 10:19:50.410 245 11495.14 99.52 56876.65 88888.00 2018-09-02 10:19:50.910 245 11495.14 99.47 56876.52 88888.00 2018-09-02 10:19:51.410 245 11495.14 99.48 56876.47 88888.00 2018-09-02 10:19:51.910 245 11495.19 99.51 56876.48 88888.00 2018-09-02 10:19:52.410 245 11495.25 99.50 56876.42 88888.00 2018-09-02 10:19:52.910 245 11495.18 99.52 56876.42 88888.00 2018-09-02 10:19:53.410 245 11495.17 99.50 56876.43 88888.00 2018-09-02 10:19:53.910 245 11495.20 99.51 56876.42 88888.00 2018-09-02 10:19:54.410 245 11495.18 99.51 56876.44 88888.00 2018-09-02 10:19:54.910 245 11495.20 99.55 56876.52 88888.00 2018-09-02 10:19:55.410 245 11495.27 99.55 56876.55 88888.00 2018-09-02 10:19:55.910 245 11495.19 99.52 56876.52 88888.00 2018-09-02 10:19:56.410 245 11495.13 99.52 56876.44 88888.00 2018-09-02 10:19:56.910 245 11495.17 99.50 56876.46 88888.00 2018-09-02 10:19:57.410 245 11495.15 99.50 56876.50 88888.00 2018-09-02 10:19:57.910 245 11495.22 99.51 56876.52 88888.00 2018-09-02 10:19:58.410 245 11495.25 99.50 56876.52 88888.00 2018-09-02 10:19:58.910 245 11495.14 99.50 56876.46 88888.00 2018-09-02 10:19:59.410 245 11495.12 99.53 56876.49 88888.00 2018-09-02 10:19:59.910 245 11495.20 99.51 56876.52 88888.00 2018-09-02 10:20:00.410 245 11495.22 99.50 56876.56 88888.00 2018-09-02 10:20:01.410 245 11495.24 99.54 56876.52 88888.00 2018-09-02 10:20:01.910 245 11495.21 99.52 56876.49 88888.00 2018-09-02 10:20:02.410 245 11495.24 99.55 56876.47 88888.00 2018-09-02 10:20:02.910 245 11495.29 99.54 56876.52 88888.00 2018-09-02 10:20:03.410 245 11495.20 99.53 56876.54 88888.00 2018-09-02 10:20:03.910 245 11495.22 99.55 56876.53 88888.00 2018-09-02 10:20:04.410 245 11495.26 99.54 56876.47 88888.00 2018-09-02 10:20:04.910 245 11495.17 99.50 56876.41 88888.00 2018-09-02 10:20:05.410 245 11495.22 99.55 56876.46 88888.00 2018-09-02 10:20:05.910 245 11495.27 99.57 56876.48 88888.00 2018-09-02 10:20:06.410 245 11495.19 99.59 56876.43 88888.00 2018-09-02 10:20:06.910 245 11495.27 99.61 56876.48 88888.00 2018-09-02 10:20:07.410 245 11495.26 99.61 56876.54 88888.00 2018-09-02 10:20:07.910 245 11495.21 99.55 56876.44 88888.00 2018-09-02 10:20:08.410 245 11495.28 99.51 56876.42 88888.00 2018-09-02 10:20:08.910 245 11495.28 99.53 56876.40 88888.00 2018-09-02 10:20:09.410 245 11495.24 99.52 56876.41 88888.00 2018-09-02 10:20:09.910 245 11495.24 99.55 56876.41 88888.00 2018-09-02 10:20:10.410 245 11495.29 99.53 56876.40 88888.00 2018-09-02 10:20:11.410 245 11495.20 99.61 56876.46 88888.00 2018-09-02 10:20:11.910 245 11495.29 99.58 56876.43 88888.00 2018-09-02 10:20:12.410 245 11495.29 99.53 56876.39 88888.00 2018-09-02 10:20:12.910 245 11495.32 99.59 56876.39 88888.00 2018-09-02 10:20:13.410 245 11495.33 99.64 56876.36 88888.00 2018-09-02 10:20:13.910 245 11495.24 99.60 56876.46 88888.00 2018-09-02 10:20:14.410 245 11495.25 99.62 56876.46 88888.00 2018-09-02 10:20:14.910 245 11495.27 99.62 56876.37 88888.00 2018-09-02 10:20:15.410 245 11495.24 99.55 56876.37 88888.00 2018-09-02 10:20:15.910 245 11495.20 99.58 56876.46 88888.00 2018-09-02 10:20:16.410 245 11495.33 99.60 56876.46 88888.00 2018-09-02 10:20:16.910 245 11495.24 99.59 56876.39 88888.00 2018-09-02 10:20:17.410 245 11495.22 99.59 56876.39 88888.00 2018-09-02 10:20:17.910 245 11495.26 99.64 56876.41 88888.00 2018-09-02 10:20:18.410 245 11495.12 99.59 56876.36 88888.00 2018-09-02 10:20:18.910 245 11495.17 99.61 56876.36 88888.00 2018-09-02 10:20:19.410 245 11495.25 99.61 56876.35 88888.00 2018-09-02 10:20:19.910 245 11495.19 99.59 56876.42 88888.00 2018-09-02 10:20:20.410 245 11495.14 99.64 56876.44 88888.00 2018-09-02 10:20:20.910 245 11495.17 99.62 56876.46 88888.00 2018-09-02 10:20:21.410 245 11495.13 99.61 56876.48 88888.00 2018-09-02 10:20:21.910 245 11495.20 99.68 56876.43 88888.00 2018-09-02 10:20:22.410 245 11495.24 99.64 56876.44 88888.00 2018-09-02 10:20:22.910 245 11495.21 99.59 56876.52 88888.00 2018-09-02 10:20:23.410 245 11495.18 99.60 56876.48 88888.00 2018-09-02 10:20:23.910 245 11495.25 99.59 56876.46 88888.00 2018-09-02 10:20:24.410 245 11495.21 99.61 56876.46 88888.00 2018-09-02 10:20:24.910 245 11495.14 99.62 56876.50 88888.00 2018-09-02 10:20:25.410 245 11495.18 99.59 56876.50 88888.00 2018-09-02 10:20:25.910 245 11495.13 99.60 56876.54 88888.00 2018-09-02 10:20:26.410 245 11495.13 99.64 56876.55 88888.00 2018-09-02 10:20:26.910 245 11495.18 99.66 56876.53 88888.00 2018-09-02 10:20:27.410 245 11495.14 99.64 56876.53 88888.00 2018-09-02 10:20:27.910 245 11495.08 99.67 56876.56 88888.00 2018-09-02 10:20:28.410 245 11495.13 99.64 56876.50 88888.00 2018-09-02 10:20:28.910 245 11495.13 99.62 56876.49 88888.00 2018-09-02 10:20:29.410 245 11495.10 99.66 56876.58 88888.00 2018-09-02 10:20:29.910 245 11495.17 99.68 56876.59 88888.00 2018-09-02 10:20:30.410 245 11495.14 99.71 56876.53 88888.00 2018-09-02 10:20:30.910 245 11495.10 99.73 56876.55 88888.00 2018-09-02 10:20:31.410 245 11495.14 99.70 56876.56 88888.00 2018-09-02 10:20:31.910 245 11495.07 99.67 56876.55 88888.00 2018-09-02 10:20:32.410 245 11495.11 99.70 56876.55 88888.00 2018-09-02 10:20:32.910 245 11495.13 99.71 56876.62 88888.00 2018-09-02 10:20:33.410 245 11495.05 99.67 56876.63 88888.00 2018-09-02 10:20:33.910 245 11495.05 99.71 56876.63 88888.00 2018-09-02 10:20:34.410 245 11495.13 99.67 56876.61 88888.00 2018-09-02 10:20:34.910 245 11495.07 99.67 56876.62 88888.00 2018-09-02 10:20:35.410 245 11495.08 99.73 56876.58 88888.00 2018-09-02 10:20:35.910 245 11495.14 99.72 56876.65 88888.00 2018-09-02 10:20:36.410 245 11495.10 99.71 56876.67 88888.00 2018-09-02 10:20:36.910 245 11495.07 99.73 56876.69 88888.00 2018-09-02 10:20:37.410 245 11495.13 99.74 56876.63 88888.00 2018-09-02 10:20:37.910 245 11495.10 99.74 56876.60 88888.00 2018-09-02 10:20:38.410 245 11495.04 99.73 56876.53 88888.00 2018-09-02 10:20:38.910 245 11495.08 99.72 56876.56 88888.00 2018-09-02 10:20:39.410 245 11495.06 99.74 56876.59 88888.00 2018-09-02 10:20:39.910 245 11494.97 99.74 56876.61 88888.00 2018-09-02 10:20:40.410 245 11495.05 99.75 56876.63 88888.00 2018-09-02 10:20:40.910 245 11495.00 99.74 56876.66 88888.00 2018-09-02 10:20:41.410 245 11495.01 99.74 56876.71 88888.00 2018-09-02 10:20:41.910 245 11495.03 99.78 56876.65 88888.00 2018-09-02 10:20:42.910 245 11495.12 99.78 56876.65 88888.00 2018-09-02 10:20:43.410 245 11495.11 99.79 56876.61 88888.00 2018-09-02 10:20:43.910 245 11495.06 99.74 56876.58 88888.00 2018-09-02 10:20:44.410 245 11495.03 99.77 56876.63 88888.00 2018-09-02 10:20:44.910 245 11495.07 99.77 56876.61 88888.00 2018-09-02 10:20:45.410 245 11495.05 99.73 56876.61 88888.00 2018-09-02 10:20:45.910 245 11495.06 99.74 56876.63 88888.00 2018-09-02 10:20:46.410 245 11495.12 99.75 56876.68 88888.00 2018-09-02 10:20:46.910 245 11495.08 99.74 56876.62 88888.00 2018-09-02 10:20:47.410 245 11495.01 99.78 56876.65 88888.00 2018-09-02 10:20:47.910 245 11495.07 99.79 56876.68 88888.00 2018-09-02 10:20:48.410 245 11495.04 99.77 56876.63 88888.00 2018-09-02 10:20:48.910 245 11495.07 99.77 56876.66 88888.00 2018-09-02 10:20:49.410 245 11495.13 99.77 56876.67 88888.00 2018-09-02 10:20:49.910 245 11495.12 99.72 56876.68 88888.00 2018-09-02 10:20:50.410 245 11495.08 99.74 56876.68 88888.00 2018-09-02 10:20:50.910 245 11495.15 99.79 56876.72 88888.00 2018-09-02 10:20:51.410 245 11495.17 99.79 56876.73 88888.00 2018-09-02 10:20:51.910 245 11495.11 99.82 56876.74 88888.00 2018-09-02 10:20:52.910 245 11495.11 99.74 56876.78 88888.00 2018-09-02 10:20:53.410 245 11495.10 99.80 56876.71 88888.00 2018-09-02 10:20:53.910 245 11495.12 99.81 56876.67 88888.00 2018-09-02 10:20:54.410 245 11495.05 99.81 56876.68 88888.00 2018-09-02 10:20:54.910 245 11495.01 99.86 56876.68 88888.00 2018-09-02 10:20:55.410 245 11495.10 99.81 56876.72 88888.00 2018-09-02 10:20:55.910 245 11495.01 99.80 56876.68 88888.00 2018-09-02 10:20:56.410 245 11495.01 99.86 56876.65 88888.00 2018-09-02 10:20:56.910 245 11495.08 99.82 56876.72 88888.00 2018-09-02 10:20:57.410 245 11495.00 99.81 56876.80 88888.00 2018-09-02 10:20:57.910 245 11494.98 99.84 56876.79 88888.00 2018-09-02 10:20:58.410 245 11495.08 99.84 56876.76 88888.00 2018-09-02 10:20:58.910 245 11495.05 99.81 56876.79 88888.00 2018-09-02 10:20:59.410 245 11495.04 99.85 56876.72 88888.00 2018-09-02 10:20:59.910 245 11495.06 99.87 56876.72 88888.00 2018-09-02 10:21:00.910 245 11495.08 99.89 56876.63 88888.00 2018-09-02 10:21:01.410 245 11495.11 99.88 56876.67 88888.00 2018-09-02 10:21:01.910 245 11495.06 99.82 56876.67 88888.00 2018-09-02 10:21:02.410 245 11495.01 99.84 56876.66 88888.00 2018-09-02 10:21:02.910 245 11495.08 99.88 56876.62 88888.00 2018-09-02 10:21:03.410 245 11495.01 99.92 56876.63 88888.00 2018-09-02 10:21:03.910 245 11495.01 99.98 56876.63 88888.00 2018-09-02 10:21:04.410 245 11495.08 99.94 56876.66 88888.00 2018-09-02 10:21:04.910 245 11495.08 99.91 56876.61 88888.00 2018-09-02 10:21:05.410 245 11495.08 99.95 56876.58 88888.00 2018-09-02 10:21:05.910 245 11495.14 99.95 56876.56 88888.00 2018-09-02 10:21:06.410 245 11495.10 99.96 56876.66 88888.00 2018-09-02 10:21:06.910 245 11495.11 99.95 56876.68 88888.00 2018-09-02 10:21:07.410 245 11495.17 99.96 56876.67 88888.00 2018-09-02 10:21:07.910 245 11495.10 99.98 56876.62 88888.00 2018-09-02 10:21:08.410 245 11495.13 99.93 56876.62 88888.00 2018-09-02 10:21:08.910 245 11495.20 99.92 56876.61 88888.00 2018-09-02 10:21:09.410 245 11495.14 99.92 56876.66 88888.00 2018-09-02 10:21:09.910 245 11495.14 99.94 56876.60 88888.00 2018-09-02 10:21:10.410 245 11495.13 99.93 56876.54 88888.00 2018-09-02 10:21:10.910 245 11495.08 99.93 56876.50 88888.00 2018-09-02 10:21:11.410 245 11495.10 99.94 56876.53 88888.00 2018-09-02 10:21:11.910 245 11495.18 99.94 56876.52 88888.00 2018-09-02 10:21:12.410 245 11495.14 99.95 56876.50 88888.00 2018-09-02 10:21:12.910 245 11495.14 99.93 56876.49 88888.00 2018-09-02 10:21:13.410 245 11495.24 99.91 56876.52 88888.00 2018-09-02 10:21:13.910 245 11495.19 99.92 56876.55 88888.00 2018-09-02 10:21:14.410 245 11495.18 99.95 56876.53 88888.00 2018-09-02 10:21:14.910 245 11495.22 99.94 56876.48 88888.00 2018-09-02 10:21:15.410 245 11495.21 99.94 56876.58 88888.00 2018-09-02 10:21:15.910 245 11495.19 99.95 56876.75 88888.00 2018-09-02 10:21:16.410 245 11495.21 99.93 56876.61 88888.00 2018-09-02 10:21:16.910 245 11495.20 99.92 56876.56 88888.00 2018-09-02 10:21:17.410 245 11495.18 99.92 56876.49 88888.00 2018-09-02 10:21:17.910 245 11495.22 99.94 56876.46 88888.00 2018-09-02 10:21:18.410 245 11495.17 99.93 56876.43 88888.00 2018-09-02 10:21:18.910 245 11495.14 99.94 56876.48 88888.00 2018-09-02 10:21:19.410 245 11495.22 99.94 56876.43 88888.00 2018-09-02 10:21:19.910 245 11495.18 99.92 56876.40 88888.00 2018-09-02 10:21:20.410 245 11495.18 99.95 56876.42 88888.00 2018-09-02 10:21:20.910 245 11495.18 99.93 56876.40 88888.00 2018-09-02 10:21:21.410 245 11495.19 99.95 56876.37 88888.00 2018-09-02 10:21:21.910 245 11495.22 99.96 56876.44 88888.00 2018-09-02 10:21:22.410 245 11495.27 99.91 56876.43 88888.00 2018-09-02 10:21:22.910 245 11495.22 99.93 56876.42 88888.00 2018-09-02 10:21:23.410 245 11495.19 99.98 56876.41 88888.00 2018-09-02 10:21:24.410 245 11495.26 99.88 56876.35 88888.00 2018-09-02 10:21:24.910 245 11495.22 99.92 56876.31 88888.00 2018-09-02 10:21:25.410 245 11495.32 99.93 56876.31 88888.00 2018-09-02 10:21:25.910 245 11495.32 99.92 56876.29 88888.00 2018-09-02 10:21:26.410 245 11495.27 99.92 56876.26 88888.00 2018-09-02 10:21:26.910 245 11495.33 99.94 56876.27 88888.00 2018-09-02 10:21:27.410 245 11495.32 99.93 56876.26 88888.00 2018-09-02 10:21:27.910 245 11495.32 99.94 56876.24 88888.00 2018-09-02 10:21:28.410 245 11495.34 99.93 56876.22 88888.00 2018-09-02 10:21:28.910 245 11495.33 99.92 56876.20 88888.00 2018-09-02 10:21:29.410 245 11495.35 99.94 56876.17 88888.00 2018-09-02 10:21:29.910 245 11495.42 99.94 56876.15 88888.00 2018-09-02 10:21:30.410 245 11495.33 99.92 56876.14 88888.00 2018-09-02 10:21:30.910 245 11495.31 99.92 56876.22 88888.00 2018-09-02 10:21:31.410 245 11495.35 99.92 56876.24 88888.00 2018-09-02 10:21:31.910 245 11495.34 99.91 56876.28 88888.00 2018-09-02 10:21:32.410 245 11495.32 99.93 56876.30 88888.00 2018-09-02 10:21:32.910 245 11495.29 99.91 56876.29 88888.00 2018-09-02 10:21:33.410 245 11495.28 99.91 56876.23 88888.00 2018-09-02 10:21:34.411 245 11495.36 99.94 56876.26 88888.00 2018-09-02 10:21:34.911 245 11495.34 99.93 56876.29 88888.00 2018-09-02 10:21:35.411 245 11495.34 99.93 56876.28 88888.00 2018-09-02 10:21:35.911 245 11495.43 99.94 56876.31 88888.00 2018-09-02 10:21:36.411 245 11495.34 99.96 56876.29 88888.00 2018-09-02 10:21:36.911 245 11495.29 99.98 56876.35 88888.00 2018-09-02 10:21:37.411 245 11495.36 100.00 56876.39 88888.00 2018-09-02 10:21:37.911 245 11495.36 99.96 56876.35 88888.00 2018-09-02 10:21:38.411 245 11495.26 99.93 56876.39 88888.00 2018-09-02 10:21:38.911 245 11495.32 99.94 56876.35 88888.00 2018-09-02 10:21:39.411 245 11495.29 99.96 56876.31 88888.00 2018-09-02 10:21:39.911 245 11495.22 99.96 56876.33 88888.00 2018-09-02 10:21:40.411 245 11495.35 99.98 56876.29 88888.00 2018-09-02 10:21:40.911 245 11495.35 100.00 56876.31 88888.00 2018-09-02 10:21:41.411 245 11495.28 99.96 56876.30 88888.00 2018-09-02 10:21:41.911 245 11495.35 99.98 56876.29 88888.00 2018-09-02 10:21:42.411 245 11495.32 99.99 56876.24 88888.00 2018-09-02 10:21:42.911 245 11495.25 99.96 56876.28 88888.00 2018-09-02 10:21:43.411 245 11495.31 99.99 56876.33 88888.00 2018-09-02 10:21:43.911 245 11495.28 99.98 56876.33 88888.00 2018-09-02 10:21:44.411 245 11495.28 99.96 56876.29 88888.00 2018-09-02 10:21:44.911 245 11495.33 99.96 56876.33 88888.00 2018-09-02 10:21:45.411 245 11495.27 99.95 56876.42 88888.00 2018-09-02 10:21:45.911 245 11495.27 99.94 56876.40 88888.00 2018-09-02 10:21:46.411 245 11495.36 99.95 56876.36 88888.00 2018-09-02 10:21:46.911 245 11495.32 99.94 56876.39 88888.00 2018-09-02 10:21:47.411 245 11495.28 99.91 56876.40 88888.00 2018-09-02 10:21:47.911 245 11495.32 99.94 56876.36 88888.00 2018-09-02 10:21:48.411 245 11495.24 99.94 56876.33 88888.00 2018-09-02 10:21:48.911 245 11495.18 99.93 56876.30 88888.00 2018-09-02 10:21:49.411 245 11495.31 99.93 56876.29 88888.00 2018-09-02 10:21:49.911 245 11495.24 99.87 56876.26 88888.00 2018-09-02 10:21:50.411 245 11495.22 99.88 56876.29 88888.00 2018-09-02 10:21:50.911 245 11495.27 99.92 56876.29 88888.00 2018-09-02 10:21:51.411 245 11495.25 99.94 56876.29 88888.00 2018-09-02 10:21:51.911 245 11495.22 99.95 56876.27 88888.00 2018-09-02 10:21:52.411 245 11495.25 99.93 56876.31 88888.00 2018-09-02 10:21:52.911 245 11495.24 99.85 56876.33 88888.00 2018-09-02 10:21:53.411 245 11495.18 99.84 56876.27 88888.00 2018-09-02 10:21:53.911 245 11495.25 99.91 56876.30 88888.00 2018-09-02 10:21:54.411 245 11495.19 99.89 56876.31 88888.00 2018-09-02 10:21:54.911 245 11495.19 99.92 56876.33 88888.00 2018-09-02 10:21:55.411 245 11495.22 99.89 56876.30 88888.00 2018-09-02 10:21:55.911 245 11495.14 99.91 56876.29 88888.00 2018-09-02 10:21:56.411 245 11495.17 99.95 56876.37 88888.00 2018-09-02 10:21:56.911 245 11495.22 99.94 56876.41 88888.00 2018-09-02 10:21:57.411 245 11495.18 99.94 56876.34 88888.00 2018-09-02 10:21:57.911 245 11495.17 99.91 56876.29 88888.00 2018-09-02 10:21:58.411 245 11495.25 99.84 56876.31 88888.00 2018-09-02 10:21:58.911 245 11495.17 99.85 56876.34 88888.00 2018-09-02 10:21:59.411 245 11495.17 99.65 56876.34 88888.00 2018-09-02 10:21:59.911 245 11495.22 99.72 56876.37 88888.00 2018-09-02 10:22:00.411 245 11495.11 99.85 56876.37 88888.00 2018-09-02 10:22:00.911 245 11495.14 99.85 56876.40 88888.00 2018-09-02 10:22:01.411 245 11495.25 99.82 56876.43 88888.00 2018-09-02 10:22:01.911 245 11495.17 99.79 56876.44 88888.00 2018-09-02 10:22:02.411 245 11495.14 99.84 56876.41 88888.00 2018-09-02 10:22:02.911 245 11495.20 99.85 56876.37 88888.00 2018-09-02 10:22:03.411 245 11495.15 99.85 56876.42 88888.00 2018-09-02 10:22:03.911 245 11495.12 99.85 56876.47 88888.00 2018-09-02 10:22:04.411 245 11495.17 99.84 56876.46 88888.00 2018-09-02 10:22:04.911 245 11495.13 99.79 56876.46 88888.00 2018-09-02 10:22:05.911 245 11495.22 99.85 56876.39 88888.00 2018-09-02 10:22:06.411 245 11495.14 99.82 56876.46 88888.00 2018-09-02 10:22:06.911 245 11495.08 99.87 56876.44 88888.00 2018-09-02 10:22:07.411 245 11495.13 99.81 56876.39 88888.00 2018-09-02 10:22:07.911 245 11495.11 99.79 56876.41 88888.00 2018-09-02 10:22:08.411 245 11495.08 99.85 56876.47 88888.00 2018-09-02 10:22:08.911 245 11495.15 99.86 56876.39 88888.00 2018-09-02 10:22:09.411 245 11495.14 99.88 56876.36 88888.00 2018-09-02 10:22:09.911 245 11495.11 99.85 56876.37 88888.00 2018-09-02 10:22:10.411 245 11495.14 99.82 56876.41 88888.00 2018-09-02 10:22:10.911 245 11495.13 99.85 56876.44 88888.00 2018-09-02 10:22:11.411 245 11495.13 99.88 56876.44 88888.00 2018-09-02 10:22:11.911 245 11495.17 99.86 56876.42 88888.00 2018-09-02 10:22:12.411 245 11495.13 99.86 56876.36 88888.00 2018-09-02 10:22:12.911 245 11495.11 99.89 56876.30 88888.00 2018-09-02 10:22:13.411 245 11495.22 99.89 56876.30 88888.00 2018-09-02 10:22:13.911 245 11495.17 99.92 56876.39 88888.00 2018-09-02 10:22:14.411 245 11495.19 99.99 56876.36 88888.00 2018-09-02 10:22:14.911 245 11495.24 99.92 56876.30 88888.00 2018-09-02 10:22:15.411 245 11495.18 99.88 56876.34 88888.00 2018-09-02 10:22:15.911 245 11495.17 99.64 56876.31 88888.00 2018-09-02 10:22:16.411 245 11495.22 99.70 56876.29 88888.00 2018-09-02 10:22:16.911 245 11495.20 99.87 56876.33 88888.00 2018-09-02 10:22:17.411 245 11495.15 99.95 56876.31 88888.00 2018-09-02 10:22:17.911 245 11495.24 99.93 56876.30 88888.00 2018-09-02 10:22:18.411 245 11495.22 99.92 56876.29 88888.00 2018-09-02 10:22:18.911 245 11495.17 99.93 56876.27 88888.00 2018-09-02 10:22:19.411 245 11495.22 99.89 56876.28 88888.00 2018-09-02 10:22:19.911 245 11495.27 99.91 56876.24 88888.00 2018-09-02 10:22:20.411 245 11495.25 99.88 56876.24 88888.00 2018-09-02 10:22:20.911 245 11495.24 99.87 56876.26 88888.00 2018-09-02 10:22:21.411 245 11495.19 99.87 56876.26 88888.00 2018-09-02 10:22:21.911 245 11495.24 99.93 56876.24 88888.00 2018-09-02 10:22:22.411 245 11495.29 99.93 56876.27 88888.00 2018-09-02 10:22:22.911 245 11495.25 99.88 56876.23 88888.00 2018-09-02 10:22:23.911 245 11495.32 99.89 56876.23 88888.00 2018-09-02 10:22:24.411 245 11495.28 99.88 56876.21 88888.00 2018-09-02 10:22:24.911 245 11495.26 99.89 56876.20 88888.00 2018-09-02 10:22:25.411 245 11495.29 99.89 56876.21 88888.00 2018-09-02 10:22:25.911 245 11495.27 99.91 56876.24 88888.00 2018-09-02 10:22:26.411 245 11495.25 99.91 56876.24 88888.00 2018-09-02 10:22:26.911 245 11495.32 99.93 56876.22 88888.00 2018-09-02 10:22:27.411 245 11495.29 99.91 56876.18 88888.00 2018-09-02 10:22:27.911 245 11495.22 99.89 56876.20 88888.00 2018-09-02 10:22:28.411 245 11495.27 99.92 56876.12 88888.00 2018-09-02 10:22:28.911 245 11495.26 99.91 56876.15 88888.00 2018-09-02 10:22:29.411 245 11495.24 99.93 56876.14 88888.00 2018-09-02 10:22:29.911 245 11495.34 99.89 56876.12 88888.00 2018-09-02 10:22:30.411 245 11495.33 99.89 56876.12 88888.00 2018-09-02 10:22:30.911 245 11495.31 99.92 56876.20 88888.00 2018-09-02 10:22:31.411 245 11495.31 99.89 56876.26 88888.00 2018-09-02 10:22:31.911 245 11495.24 99.89 56876.28 88888.00 2018-09-02 10:22:32.411 245 11495.27 99.92 56876.26 88888.00 2018-09-02 10:22:32.911 245 11495.33 99.95 56876.23 88888.00 2018-09-02 10:22:33.411 245 11495.29 99.88 56876.21 88888.00 2018-09-02 10:22:33.911 245 11495.25 99.91 56876.24 88888.00 2018-09-02 10:22:34.411 245 11495.33 99.95 56876.28 88888.00 2018-09-02 10:22:34.911 245 11495.29 99.93 56876.24 88888.00 2018-09-02 10:22:35.411 245 11495.26 99.93 56876.33 88888.00 2018-09-02 10:22:35.911 245 11495.38 99.93 56876.29 88888.00 2018-09-02 10:22:36.411 245 11495.33 99.93 56876.28 88888.00 2018-09-02 10:22:37.411 245 11495.34 99.95 56876.24 88888.00 2018-09-02 10:22:37.911 245 11495.36 99.89 56876.24 88888.00 2018-09-02 10:22:38.411 245 11495.32 99.85 56876.27 88888.00 2018-09-02 10:22:38.911 245 11495.40 99.82 56876.28 88888.00 2018-09-02 10:22:39.411 245 11495.36 99.87 56876.33 88888.00 2018-09-02 10:22:39.911 245 11495.31 99.88 56876.30 88888.00 2018-09-02 10:22:40.411 245 11495.35 99.88 56876.24 88888.00 2018-09-02 10:22:40.911 245 11495.31 99.88 56876.18 88888.00 2018-09-02 10:22:41.411 245 11495.26 99.87 56876.24 88888.00 2018-09-02 10:22:41.911 245 11495.33 99.89 56876.27 88888.00 2018-09-02 10:22:42.411 245 11495.38 99.88 56876.26 88888.00 2018-09-02 10:22:42.911 245 11495.29 99.88 56876.27 88888.00 2018-09-02 10:22:43.411 245 11495.38 99.91 56876.30 88888.00 2018-09-02 10:22:43.911 245 11495.39 99.91 56876.24 88888.00 2018-09-02 10:22:44.411 245 11495.33 99.89 56876.26 88888.00 2018-09-02 10:22:44.911 245 11495.39 99.92 56876.27 88888.00 2018-09-02 10:22:45.411 245 11495.35 99.92 56876.29 88888.00 2018-09-02 10:22:45.911 245 11495.33 99.91 56876.37 88888.00 2018-09-02 10:22:46.411 245 11495.34 99.87 56876.42 88888.00 2018-09-02 10:22:46.911 245 11495.35 99.84 56876.39 88888.00 2018-09-02 10:22:47.411 245 11495.29 99.86 56876.44 88888.00 2018-09-02 10:22:47.911 245 11495.33 99.92 56876.50 88888.00 2018-09-02 10:22:48.411 245 11495.29 99.91 56876.40 88888.00 2018-09-02 10:22:48.911 245 11495.28 99.89 56876.35 88888.00 2018-09-02 10:22:49.411 245 11495.32 99.86 56876.33 88888.00 2018-09-02 10:22:49.911 245 11495.26 99.89 56876.36 88888.00 2018-09-02 10:22:50.411 245 11495.25 99.95 56876.37 88888.00 2018-09-02 10:22:50.911 245 11495.27 99.96 56876.40 88888.00 2018-09-02 10:22:51.411 245 11495.26 99.91 56876.39 88888.00 2018-09-02 10:22:51.911 245 11495.29 99.92 56876.43 88888.00 2018-09-02 10:22:52.411 245 11495.36 99.93 56876.47 88888.00 2018-09-02 10:22:52.911 245 11495.33 99.91 56876.46 88888.00 2018-09-02 10:22:53.411 245 11495.32 99.91 56876.56 88888.00 2018-09-02 10:22:53.911 245 11495.36 99.92 56876.58 88888.00 2018-09-02 10:22:54.411 245 11495.35 99.87 56876.53 88888.00 2018-09-02 10:22:54.911 245 11495.32 99.87 56876.52 88888.00 2018-09-02 10:22:55.411 245 11495.36 99.91 56876.48 88888.00 2018-09-02 10:22:55.911 245 11495.31 99.94 56876.49 88888.00 2018-09-02 10:22:56.411 245 11495.27 99.92 56876.53 88888.00 2018-09-02 10:22:56.911 245 11495.34 99.91 56876.50 88888.00 2018-09-02 10:22:57.411 245 11495.35 99.91 56876.46 88888.00 2018-09-02 10:22:57.911 245 11495.27 99.94 56876.49 88888.00 2018-09-02 10:22:58.411 245 11495.25 99.93 56876.56 88888.00 2018-09-02 10:22:58.911 245 11495.28 99.89 56876.55 88888.00 2018-09-02 10:22:59.411 245 11495.29 99.93 56876.55 88888.00 2018-09-02 10:22:59.911 245 11495.34 99.92 56876.61 88888.00 2018-09-02 10:23:00.411 245 11495.36 99.91 56876.63 88888.00 2018-09-02 10:23:00.911 245 11495.33 99.87 56876.59 88888.00 2018-09-02 10:23:01.411 245 11495.38 99.91 56876.60 88888.00 2018-09-02 10:23:01.911 245 11495.38 99.89 56876.59 88888.00 2018-09-02 10:23:02.411 245 11495.33 99.87 56876.58 88888.00 2018-09-02 10:23:02.911 245 11495.38 99.89 56876.60 88888.00 2018-09-02 10:23:03.411 245 11495.41 99.93 56876.60 88888.00 2018-09-02 10:23:03.911 245 11495.36 99.91 56876.53 88888.00 2018-09-02 10:23:04.411 245 11495.34 99.89 56876.58 88888.00 2018-09-02 10:23:04.911 245 11495.29 99.88 56876.58 88888.00 2018-09-02 10:23:05.411 245 11495.19 99.85 56876.55 88888.00 2018-09-02 10:23:05.911 245 11495.26 99.86 56876.54 88888.00 2018-09-02 10:23:06.411 245 11495.38 99.88 56876.58 88888.00 2018-09-02 10:23:06.911 245 11495.36 99.91 56876.58 88888.00 2018-09-02 10:23:07.411 245 11495.36 99.88 56876.58 88888.00 2018-09-02 10:23:07.911 245 11495.39 99.84 56876.61 88888.00 2018-09-02 10:23:08.411 245 11495.31 99.86 56876.62 88888.00 2018-09-02 10:23:08.911 245 11495.38 99.88 56876.59 88888.00 2018-09-02 10:23:09.411 245 11495.43 99.89 56876.56 88888.00 2018-09-02 10:23:09.911 245 11495.32 99.88 56876.54 88888.00 2018-09-02 10:23:10.411 245 11495.34 99.87 56876.48 88888.00 2018-09-02 10:23:10.911 245 11495.39 99.87 56876.44 88888.00 2018-09-02 10:23:11.411 245 11495.32 99.87 56876.52 88888.00 2018-09-02 10:23:11.911 245 11495.35 99.92 56876.53 88888.00 2018-09-02 10:23:12.411 245 11495.41 99.86 56876.49 88888.00 2018-09-02 10:23:12.911 245 11495.34 99.84 56876.52 88888.00 2018-09-02 10:23:13.411 245 11495.40 99.91 56876.53 88888.00 2018-09-02 10:23:13.911 245 11495.36 99.89 56876.49 88888.00 2018-09-02 10:23:14.411 245 11495.32 99.92 56876.50 88888.00 2018-09-02 10:23:14.911 245 11495.34 99.92 56876.52 88888.00 2018-09-02 10:23:15.411 245 11495.34 99.91 56876.50 88888.00 2018-09-02 10:23:15.911 245 11495.28 99.91 56876.54 88888.00 2018-09-02 10:23:16.411 245 11495.29 99.91 56876.55 88888.00 2018-09-02 10:23:16.911 245 11495.34 99.92 56876.55 88888.00 2018-09-02 10:23:17.411 245 11495.31 99.93 56876.49 88888.00 2018-09-02 10:23:17.911 245 11495.29 99.94 56876.53 88888.00 2018-09-02 10:23:18.911 245 11495.38 99.89 56876.49 88888.00 2018-09-02 10:23:19.411 245 11495.41 99.93 56876.49 88888.00 2018-09-02 10:23:19.911 245 11495.43 99.92 56876.53 88888.00 2018-09-02 10:23:20.411 245 11495.40 99.93 56876.54 88888.00 2018-09-02 10:23:20.911 245 11495.43 99.93 56876.52 88888.00 2018-09-02 10:23:21.411 245 11495.38 99.91 56876.58 88888.00 2018-09-02 10:23:21.911 245 11495.28 99.85 56876.59 88888.00 2018-09-02 10:23:22.411 245 11495.36 99.88 56876.55 88888.00 2018-09-02 10:23:22.911 245 11495.39 99.91 56876.59 88888.00 2018-09-02 10:23:23.411 245 11495.33 99.93 56876.56 88888.00 2018-09-02 10:23:23.911 245 11495.35 99.93 56876.54 88888.00 2018-09-02 10:23:24.411 245 11495.39 99.91 56876.52 88888.00 2018-09-02 10:23:24.911 245 11495.29 99.91 56876.50 88888.00 2018-09-02 10:23:25.411 245 11495.38 99.93 56876.49 88888.00 2018-09-02 10:23:25.911 245 11495.46 99.94 56876.47 88888.00 2018-09-02 10:23:26.411 245 11495.34 99.94 56876.44 88888.00 2018-09-02 10:23:26.911 245 11495.31 99.96 56876.49 88888.00 2018-09-02 10:23:27.411 245 11495.33 99.98 56876.47 88888.00 2018-09-02 10:23:27.911 245 11495.28 99.92 56876.48 88888.00 2018-09-02 10:23:28.911 245 11495.31 99.88 56876.49 88888.00 2018-09-02 10:23:29.411 245 11495.24 99.89 56876.48 88888.00 2018-09-02 10:23:29.911 245 11495.24 99.93 56876.50 88888.00 2018-09-02 10:23:30.411 245 11495.28 99.91 56876.49 88888.00 2018-09-02 10:23:30.911 245 11495.20 99.89 56876.43 88888.00 2018-09-02 10:23:31.411 245 11495.27 99.95 56876.43 88888.00 2018-09-02 10:23:31.911 245 11495.31 99.93 56876.40 88888.00 2018-09-02 10:23:32.411 245 11495.21 99.89 56876.41 88888.00 2018-09-02 10:23:32.911 245 11495.25 99.94 56876.50 88888.00 2018-09-02 10:23:33.411 245 11495.36 99.92 56876.48 88888.00 2018-09-02 10:23:33.911 245 11495.31 99.89 56876.49 88888.00 2018-09-02 10:23:34.411 245 11495.32 99.93 56876.47 88888.00 2018-09-02 10:23:34.911 245 11495.29 99.93 56876.46 88888.00 2018-09-02 10:23:35.411 245 11495.22 99.88 56876.47 88888.00 2018-09-02 10:23:35.911 245 11495.32 99.86 56876.44 88888.00 2018-09-02 10:23:36.411 245 11495.34 99.85 56876.43 88888.00 2018-09-02 10:23:36.911 245 11495.24 99.87 56876.53 88888.00 2018-09-02 10:23:37.411 245 11495.24 99.93 56876.52 88888.00 2018-09-02 10:23:37.911 245 11495.24 99.94 56876.59 88888.00 2018-09-02 10:23:38.411 245 11495.22 99.93 56876.53 88888.00 2018-09-02 10:23:38.911 245 11495.25 99.93 56876.48 88888.00 2018-09-02 10:23:39.411 245 11495.29 99.93 56876.46 88888.00 2018-09-02 10:23:39.911 245 11495.15 99.88 56876.52 88888.00 2018-09-02 10:23:40.411 245 11495.14 99.93 56876.53 88888.00 2018-09-02 10:23:40.911 245 11495.19 99.89 56876.46 88888.00 2018-09-02 10:23:41.411 245 11495.15 99.87 56876.43 88888.00 2018-09-02 10:23:41.911 245 11495.21 99.89 56876.42 88888.00 2018-09-02 10:23:42.411 245 11495.22 99.88 56876.46 88888.00 2018-09-02 10:23:42.911 245 11495.21 99.91 56876.50 88888.00 2018-09-02 10:23:43.411 245 11495.19 99.89 56876.44 88888.00 2018-09-02 10:23:43.911 245 11495.21 99.93 56876.40 88888.00 2018-09-02 10:23:44.411 245 11495.14 99.86 56876.40 88888.00 2018-09-02 10:23:44.911 245 11495.13 99.87 56876.46 88888.00 2018-09-02 10:23:45.411 245 11495.24 99.86 56876.43 88888.00 2018-09-02 10:23:45.911 245 11495.18 99.89 56876.36 88888.00 2018-09-02 10:23:46.411 245 11495.20 99.93 56876.40 88888.00 2018-09-02 10:23:46.911 245 11495.25 99.92 56876.41 88888.00 2018-09-02 10:23:47.411 245 11495.22 99.92 56876.43 88888.00 2018-09-02 10:23:47.911 245 11495.25 99.98 56876.49 88888.00 2018-09-02 10:23:48.411 245 11495.19 99.96 56876.53 88888.00 2018-09-02 10:23:48.911 245 11495.06 99.94 56876.53 88888.00 2018-09-02 10:23:49.411 245 11495.10 99.96 56876.54 88888.00 2018-09-02 10:23:49.911 245 11495.08 99.98 56876.53 88888.00 2018-09-02 10:23:50.411 245 11495.04 99.93 56876.54 88888.00 2018-09-02 10:23:50.911 245 11495.05 99.92 56876.54 88888.00 2018-09-02 10:23:51.411 245 11495.14 99.91 56876.55 88888.00 2018-09-02 10:23:51.911 245 11495.08 99.91 56876.62 88888.00 2018-09-02 10:23:52.411 245 11495.05 99.96 56876.55 88888.00 2018-09-02 10:23:52.911 245 11495.13 99.93 56876.53 88888.00 2018-09-02 10:23:53.411 245 11495.07 99.91 56876.67 88888.00 2018-09-02 10:23:53.911 245 11495.04 99.89 56876.68 88888.00 2018-09-02 10:23:54.411 245 11495.12 99.92 56876.62 88888.00 2018-09-02 10:23:54.911 245 11495.10 99.92 56876.67 88888.00 2018-09-02 10:23:55.411 245 11495.11 99.89 56876.63 88888.00 2018-09-02 10:23:55.911 245 11495.13 99.86 56876.60 88888.00 2018-09-02 10:23:56.411 245 11495.07 99.88 56876.59 88888.00 2018-09-02 10:23:56.911 245 11495.07 99.91 56876.63 88888.00 2018-09-02 10:23:57.411 245 11495.05 99.89 56876.63 88888.00 2018-09-02 10:23:57.911 245 11495.00 99.94 56876.66 88888.00 2018-09-02 10:23:58.411 245 11495.05 99.94 56876.63 88888.00 2018-09-02 10:23:58.912 245 11495.08 99.95 56876.62 88888.00 2018-09-02 10:23:59.412 245 11495.06 99.92 56876.72 88888.00 2018-09-02 10:24:00.412 245 11495.08 99.88 56876.73 88888.00 2018-09-02 10:24:00.912 245 11495.05 99.91 56876.71 88888.00 2018-09-02 10:24:01.412 245 11495.00 99.95 56876.76 88888.00 2018-09-02 10:24:01.912 245 11495.05 99.89 56876.75 88888.00 2018-09-02 10:24:02.412 245 11494.97 99.88 56876.78 88888.00 2018-09-02 10:24:02.912 245 11494.94 99.92 56876.78 88888.00 2018-09-02 10:24:03.412 245 11495.03 99.89 56876.73 88888.00 2018-09-02 10:24:03.912 245 11494.94 99.87 56876.65 88888.00 2018-09-02 10:24:04.412 245 11494.99 99.94 56876.71 88888.00 2018-09-02 10:24:04.912 245 11495.06 99.94 56876.76 88888.00 2018-09-02 10:24:05.412 245 11495.00 99.95 56876.75 88888.00 2018-09-02 10:24:05.912 245 11495.04 100.07 56876.68 88888.00 2018-09-02 10:24:06.412 245 11495.04 100.07 56876.65 88888.00 2018-09-02 10:24:06.912 245 11495.01 100.07 56876.71 88888.00 2018-09-02 10:24:07.412 245 11494.98 100.07 56876.73 88888.00 2018-09-02 10:24:07.912 245 11495.03 100.02 56876.74 88888.00 2018-09-02 10:24:08.412 245 11494.98 99.99 56876.78 88888.00 2018-09-02 10:24:08.912 245 11494.93 99.99 56876.84 88888.00 2018-09-02 10:24:09.412 245 11494.98 99.93 56876.80 88888.00 2018-09-02 10:24:09.912 245 11494.99 99.93 56876.76 88888.00 2018-09-02 10:24:10.412 245 11495.04 99.96 56876.84 88888.00 2018-09-02 10:24:10.912 245 11495.05 100.02 56876.79 88888.00 2018-09-02 10:24:11.412 245 11494.99 100.05 56876.73 88888.00 2018-09-02 10:24:11.912 245 11495.01 100.05 56876.76 88888.00 2018-09-02 10:24:12.412 245 11494.99 100.02 56876.78 88888.00 2018-09-02 10:24:12.912 245 11494.93 99.98 56876.74 88888.00 2018-09-02 10:24:13.412 245 11495.00 100.01 56876.68 88888.00 2018-09-02 10:24:13.912 245 11494.99 100.02 56876.73 88888.00 2018-09-02 10:24:14.412 245 11494.94 100.00 56876.73 88888.00 2018-09-02 10:24:14.912 245 11495.01 99.95 56876.72 88888.00 2018-09-02 10:24:15.412 245 11495.04 99.92 56876.75 88888.00 2018-09-02 10:24:15.912 245 11494.97 99.93 56876.78 88888.00 2018-09-02 10:24:16.412 245 11494.98 99.96 56876.69 88888.00 2018-09-02 10:24:16.912 245 11495.01 99.95 56876.69 88888.00 2018-09-02 10:24:17.412 245 11494.98 99.87 56876.73 88888.00 2018-09-02 10:24:17.912 245 11494.98 99.87 56876.67 88888.00 2018-09-02 10:24:18.412 245 11494.98 99.91 56876.69 88888.00 2018-09-02 10:24:18.912 245 11494.92 99.94 56876.66 88888.00 2018-09-02 10:24:19.412 245 11494.98 99.96 56876.63 88888.00 2018-09-02 10:24:19.912 245 11495.00 99.89 56876.71 88888.00 2018-09-02 10:24:20.412 245 11494.89 99.89 56876.67 88888.00 2018-09-02 10:24:20.912 245 11494.96 99.93 56876.63 88888.00 2018-09-02 10:24:21.412 245 11494.97 99.91 56876.58 88888.00 2018-09-02 10:24:21.912 245 11494.91 99.88 56876.63 88888.00 2018-09-02 10:24:22.412 245 11494.97 99.86 56876.63 88888.00 2018-09-02 10:24:22.912 245 11494.99 99.86 56876.62 88888.00 2018-09-02 10:24:23.412 245 11494.97 99.85 56876.62 88888.00 2018-09-02 10:24:23.912 245 11494.99 99.91 56876.63 88888.00 2018-09-02 10:24:24.412 245 11495.04 99.89 56876.62 88888.00 2018-09-02 10:24:24.912 245 11494.98 99.87 56876.71 88888.00 2018-09-02 10:24:25.412 245 11494.97 99.88 56876.73 88888.00 2018-09-02 10:24:25.912 245 11494.97 99.87 56876.72 88888.00 2018-09-02 10:24:26.412 245 11494.92 99.89 56876.62 88888.00 2018-09-02 10:24:26.912 245 11494.97 99.91 56876.61 88888.00 2018-09-02 10:24:27.412 245 11494.96 99.87 56876.59 88888.00 2018-09-02 10:24:27.912 245 11494.92 99.88 56876.56 88888.00 2018-09-02 10:24:28.412 245 11494.99 99.91 56876.59 88888.00 2018-09-02 10:24:28.912 245 11494.97 99.92 56876.59 88888.00 2018-09-02 10:24:29.412 245 11494.91 99.94 56876.58 88888.00 2018-09-02 10:24:29.912 245 11494.93 99.95 56876.58 88888.00 2018-09-02 10:24:30.412 245 11494.96 99.95 56876.59 88888.00 2018-09-02 10:24:30.912 245 11494.89 99.92 56876.60 88888.00 2018-09-02 10:24:31.412 245 11494.93 99.92 56876.63 88888.00 2018-09-02 10:24:31.912 245 11495.00 99.89 56876.56 88888.00 2018-09-02 10:24:32.412 245 11494.96 99.91 56876.62 88888.00 2018-09-02 10:24:32.912 245 11495.00 99.94 56876.68 88888.00 2018-09-02 10:24:33.412 245 11495.03 99.92 56876.68 88888.00 2018-09-02 10:24:33.912 245 11494.97 99.93 56876.73 88888.00 2018-09-02 10:24:34.412 245 11495.00 99.94 56876.66 88888.00 2018-09-02 10:24:34.912 245 11495.01 99.99 56876.63 88888.00 2018-09-02 10:24:35.412 245 11494.99 100.01 56876.63 88888.00 2018-09-02 10:24:35.912 245 11495.01 100.01 56876.65 88888.00 2018-09-02 10:24:36.412 245 11494.98 100.00 56876.66 88888.00 2018-09-02 10:24:36.912 245 11494.96 100.00 56876.72 88888.00 2018-09-02 10:24:37.412 245 11495.04 100.00 56876.76 88888.00 2018-09-02 10:24:37.912 245 11495.05 100.02 56876.71 88888.00 2018-09-02 10:24:38.412 245 11494.98 100.06 56876.74 88888.00 2018-09-02 10:24:38.912 245 11494.98 100.08 56876.80 88888.00 2018-09-02 10:24:39.412 245 11495.01 100.02 56876.72 88888.00 2018-09-02 10:24:39.912 245 11494.91 99.95 56876.71 88888.00 2018-09-02 10:24:40.412 245 11494.92 100.00 56876.84 88888.00 2018-09-02 10:24:40.912 245 11494.94 100.02 56876.87 88888.00 2018-09-02 10:24:41.912 245 11494.98 100.04 56876.78 88888.00 2018-09-02 10:24:42.412 245 11494.93 100.07 56876.85 88888.00 2018-09-02 10:24:42.912 245 11494.90 100.05 56876.82 88888.00 2018-09-02 10:24:43.412 245 11494.92 100.06 56876.84 88888.00 2018-09-02 10:24:43.912 245 11494.94 100.06 56876.85 88888.00 2018-09-02 10:24:44.412 245 11494.96 100.04 56876.75 88888.00 2018-09-02 10:24:44.912 245 11494.98 100.05 56876.79 88888.00 2018-09-02 10:24:45.412 245 11494.99 100.05 56876.85 88888.00 2018-09-02 10:24:45.912 245 11494.96 100.07 56876.86 88888.00 2018-09-02 10:24:46.412 245 11494.92 100.08 56876.86 88888.00 2018-09-02 10:24:46.912 245 11494.94 100.07 56876.85 88888.00 2018-09-02 10:24:47.412 245 11494.97 100.08 56876.79 88888.00 2018-09-02 10:24:47.912 245 11494.94 100.07 56876.81 88888.00 2018-09-02 10:24:48.412 245 11495.01 100.04 56876.82 88888.00 2018-09-02 10:24:48.912 245 11494.98 100.05 56876.79 88888.00 2018-09-02 10:24:49.912 245 11495.05 100.02 56876.78 88888.00 2018-09-02 10:24:50.412 245 11494.98 100.07 56876.76 88888.00 2018-09-02 10:24:50.912 245 11494.99 100.08 56876.80 88888.00 2018-09-02 10:24:51.412 245 11495.04 100.06 56876.84 88888.00 2018-09-02 10:24:51.912 245 11494.96 100.05 56876.79 88888.00 2018-09-02 10:24:52.412 245 11494.96 100.06 56876.76 88888.00 2018-09-02 10:24:52.912 245 11494.97 100.02 56876.76 88888.00 2018-09-02 10:24:53.412 245 11494.94 100.05 56876.78 88888.00 2018-09-02 10:24:53.912 245 11494.94 100.08 56876.78 88888.00 2018-09-02 10:24:54.412 245 11494.97 100.04 56876.81 88888.00 2018-09-02 10:24:54.912 245 11494.92 100.01 56876.80 88888.00 2018-09-02 10:24:55.412 245 11494.94 100.06 56876.80 88888.00 2018-09-02 10:24:55.912 245 11495.00 100.09 56876.82 88888.00 2018-09-02 10:24:56.412 245 11494.91 100.02 56876.81 88888.00 2018-09-02 10:24:56.912 245 11494.85 100.02 56876.73 88888.00 2018-09-02 10:24:57.412 245 11494.90 100.01 56876.80 88888.00 2018-09-02 10:24:57.912 245 11494.89 100.02 56876.79 88888.00 2018-09-02 10:24:58.412 245 11494.93 100.02 56876.74 88888.00 2018-09-02 10:24:58.912 245 11494.94 100.02 56876.85 88888.00 2018-09-02 10:24:59.412 245 11494.92 100.00 56876.82 88888.00 2018-09-02 10:24:59.912 245 11494.96 100.01 56876.80 88888.00 2018-09-02 10:25:00.412 245 11494.96 100.04 56876.76 88888.00 2018-09-02 10:25:00.912 245 11494.90 100.01 56876.78 88888.00 2018-09-02 10:25:01.412 245 11494.91 100.02 56876.79 88888.00 2018-09-02 10:25:01.912 245 11494.98 100.04 56876.81 88888.00 2018-09-02 10:25:02.412 245 11494.91 100.06 56876.80 88888.00 2018-09-02 10:25:02.912 245 11494.87 100.05 56876.75 88888.00 2018-09-02 10:25:03.412 245 11494.97 100.04 56876.76 88888.00 2018-09-02 10:25:03.912 245 11494.94 100.02 56876.84 88888.00 2018-09-02 10:25:04.412 245 11494.91 100.01 56876.84 88888.00 2018-09-02 10:25:04.912 245 11494.98 100.00 56876.80 88888.00 2018-09-02 10:25:05.412 245 11494.90 100.00 56876.76 88888.00 2018-09-02 10:25:05.912 245 11494.92 100.02 56876.75 88888.00 2018-09-02 10:25:06.412 245 11495.00 100.02 56876.76 88888.00 2018-09-02 10:25:06.912 245 11494.99 99.95 56876.73 88888.00 2018-09-02 10:25:07.412 245 11495.01 99.95 56876.74 88888.00 2018-09-02 10:25:07.912 245 11494.99 100.00 56876.76 88888.00 2018-09-02 10:25:08.412 245 11494.91 99.99 56876.76 88888.00 2018-09-02 10:25:08.912 245 11494.92 99.99 56876.74 88888.00 2018-09-02 10:25:09.412 245 11494.94 99.98 56876.76 88888.00 2018-09-02 10:25:09.912 245 11494.96 99.95 56876.75 88888.00 2018-09-02 10:25:10.412 245 11494.92 99.99 56876.68 88888.00 2018-09-02 10:25:10.912 245 11495.04 99.98 56876.72 88888.00 2018-09-02 10:25:11.412 245 11494.94 99.94 56876.75 88888.00 2018-09-02 10:25:11.912 245 11494.93 99.93 56876.74 88888.00 2018-09-02 10:25:12.412 245 11495.00 99.94 56876.81 88888.00 2018-09-02 10:25:13.412 245 11494.96 99.95 56876.78 88888.00 2018-09-02 10:25:13.912 245 11495.03 99.94 56876.67 88888.00 2018-09-02 10:25:14.412 245 11494.97 99.94 56876.75 88888.00 2018-09-02 10:25:14.912 245 11494.96 100.00 56876.79 88888.00 2018-09-02 10:25:15.412 245 11494.99 100.02 56876.79 88888.00 2018-09-02 10:25:15.912 245 11494.93 100.00 56876.74 88888.00 2018-09-02 10:25:16.412 245 11494.91 100.00 56876.79 88888.00 2018-09-02 10:25:16.912 245 11495.03 100.00 56876.82 88888.00 2018-09-02 10:25:17.412 245 11494.98 99.95 56876.80 88888.00 2018-09-02 10:25:17.912 245 11494.91 99.91 56876.76 88888.00 2018-09-02 10:25:18.412 245 11494.94 99.91 56876.76 88888.00 2018-09-02 10:25:18.912 245 11494.97 99.92 56876.79 88888.00 2018-09-02 10:25:19.412 245 11494.94 99.94 56876.84 88888.00 2018-09-02 10:25:19.912 245 11494.98 99.94 56876.80 88888.00 2018-09-02 10:25:20.412 245 11494.93 99.93 56876.80 88888.00 2018-09-02 10:25:20.912 245 11494.92 99.96 56876.82 88888.00 2018-09-02 10:25:21.412 245 11495.00 100.00 56876.84 88888.00 2018-09-02 10:25:21.912 245 11494.96 99.98 56876.81 88888.00 2018-09-02 10:25:22.412 245 11494.94 99.95 56876.84 88888.00 2018-09-02 10:25:23.412 245 11494.89 99.93 56876.82 88888.00 2018-09-02 10:25:23.912 245 11494.86 99.93 56876.80 88888.00 2018-09-02 10:25:24.412 245 11494.97 99.94 56876.84 88888.00 2018-09-02 10:25:24.912 245 11494.94 99.93 56876.86 88888.00 2018-09-02 10:25:25.412 245 11494.93 99.93 56876.81 88888.00 2018-09-02 10:25:25.912 245 11494.96 99.92 56876.71 88888.00 2018-09-02 10:25:26.412 245 11494.96 99.89 56876.74 88888.00 2018-09-02 10:25:26.912 245 11494.91 99.92 56876.81 88888.00 2018-09-02 10:25:27.412 245 11495.00 99.91 56876.78 88888.00 2018-09-02 10:25:27.912 245 11494.97 99.87 56876.80 88888.00 2018-09-02 10:25:28.412 245 11494.92 99.82 56876.78 88888.00 2018-09-02 10:25:28.912 245 11494.99 99.91 56876.82 88888.00 2018-09-02 10:25:29.412 245 11494.93 99.86 56876.85 88888.00 2018-09-02 10:25:29.912 245 11494.93 99.89 56876.86 88888.00 2018-09-02 10:25:30.412 245 11494.98 99.91 56876.89 88888.00 2018-09-02 10:25:30.912 245 11494.91 99.87 56876.87 88888.00 2018-09-02 10:25:31.412 245 11494.89 99.88 56876.86 88888.00 2018-09-02 10:25:31.912 245 11494.97 99.82 56876.80 88888.00 2018-09-02 10:25:32.412 245 11494.94 99.88 56876.81 88888.00 2018-09-02 10:25:32.912 245 11494.85 99.88 56876.84 88888.00 2018-09-02 10:25:33.412 245 11494.93 99.88 56876.73 88888.00 2018-09-02 10:25:33.912 245 11494.89 99.87 56876.74 88888.00 2018-09-02 10:25:34.412 245 11494.86 99.86 56876.75 88888.00 2018-09-02 10:25:34.912 245 11494.90 99.87 56876.76 88888.00 2018-09-02 10:25:35.412 245 11494.82 99.86 56876.79 88888.00 2018-09-02 10:25:35.912 245 11494.80 99.86 56876.81 88888.00 2018-09-02 10:25:36.412 245 11494.92 99.84 56876.82 88888.00 2018-09-02 10:25:36.912 245 11494.86 99.85 56876.86 88888.00 2018-09-02 10:25:37.412 245 11494.89 99.87 56876.80 88888.00 2018-09-02 10:25:37.912 245 11494.94 99.87 56876.74 88888.00 2018-09-02 10:25:38.412 245 11494.89 99.84 56876.78 88888.00 2018-09-02 10:25:38.912 245 11494.82 99.84 56876.78 88888.00 2018-09-02 10:25:39.412 245 11494.92 99.86 56876.75 88888.00 2018-09-02 10:25:39.912 245 11494.93 99.82 56876.73 88888.00 2018-09-02 10:25:40.412 245 11494.91 99.84 56876.80 88888.00 2018-09-02 10:25:40.912 245 11494.93 99.84 56876.86 88888.00 2018-09-02 10:25:41.412 245 11494.90 99.85 56876.84 88888.00 2018-09-02 10:25:41.912 245 11494.89 99.86 56876.81 88888.00 2018-09-02 10:25:42.412 245 11494.97 99.89 56876.73 88888.00 2018-09-02 10:25:42.912 245 11494.92 99.89 56876.73 88888.00 2018-09-02 10:25:43.412 245 11494.92 99.85 56876.74 88888.00 2018-09-02 10:25:43.912 245 11494.96 99.85 56876.72 88888.00 2018-09-02 10:25:44.412 245 11494.92 99.87 56876.75 88888.00 2018-09-02 10:25:44.912 245 11494.86 99.87 56876.71 88888.00 2018-09-02 10:25:45.412 245 11494.87 99.84 56876.68 88888.00 2018-09-02 10:25:45.912 245 11494.85 99.80 56876.65 88888.00 2018-09-02 10:25:46.412 245 11494.86 99.78 56876.65 88888.00 2018-09-02 10:25:46.912 245 11494.89 99.84 56876.72 88888.00 2018-09-02 10:25:47.412 245 11494.85 99.82 56876.73 88888.00 2018-09-02 10:25:47.912 245 11494.80 99.84 56876.81 88888.00 2018-09-02 10:25:48.412 245 11494.87 99.81 56876.82 88888.00 2018-09-02 10:25:48.912 245 11494.86 99.79 56876.80 88888.00 2018-09-02 10:25:49.412 245 11494.82 99.84 56876.75 88888.00 2018-09-02 10:25:49.912 245 11494.83 99.86 56876.75 88888.00 2018-09-02 10:25:50.412 245 11494.76 99.81 56876.80 88888.00 2018-09-02 10:25:50.912 245 11494.76 99.80 56876.89 88888.00 2018-09-02 10:25:51.412 245 11494.80 99.82 56876.92 88888.00 2018-09-02 10:25:51.912 245 11494.80 99.85 56876.85 88888.00 2018-09-02 10:25:52.412 245 11494.71 99.82 56876.89 88888.00 2018-09-02 10:25:52.912 245 11494.77 99.80 56876.87 88888.00 2018-09-02 10:25:53.412 245 11494.72 99.80 56876.91 88888.00 2018-09-02 10:25:53.912 245 11494.66 99.81 56876.97 88888.00 2018-09-02 10:25:54.412 245 11494.76 99.82 56876.97 88888.00 2018-09-02 10:25:54.912 245 11494.75 99.78 56877.01 88888.00 2018-09-02 10:25:55.412 245 11494.71 99.79 56877.00 88888.00 2018-09-02 10:25:55.912 245 11494.72 99.81 56876.97 88888.00 2018-09-02 10:25:56.412 245 11494.65 99.79 56876.94 88888.00 2018-09-02 10:25:56.912 245 11494.62 99.81 56876.98 88888.00 2018-09-02 10:25:57.412 245 11494.67 99.81 56877.01 88888.00 2018-09-02 10:25:57.912 245 11494.62 99.78 56877.01 88888.00 2018-09-02 10:25:58.412 245 11494.59 99.80 56877.04 88888.00 2018-09-02 10:25:58.912 245 11494.63 99.80 56877.00 88888.00 2018-09-02 10:25:59.412 245 11494.58 99.79 56876.95 88888.00 2018-09-02 10:25:59.912 245 11494.57 99.77 56876.95 88888.00 2018-09-02 10:26:00.412 245 11494.59 99.75 56876.97 88888.00 2018-09-02 10:26:00.912 245 11494.52 99.75 56876.94 88888.00 2018-09-02 10:26:01.412 245 11494.48 99.74 56876.95 88888.00 2018-09-02 10:26:01.912 245 11494.59 99.78 56876.93 88888.00 2018-09-02 10:26:02.412 245 11494.56 99.77 56876.94 88888.00 2018-09-02 10:26:02.912 245 11494.52 99.82 56876.92 88888.00 2018-09-02 10:26:03.412 245 11494.56 99.80 56876.97 88888.00 2018-09-02 10:26:03.912 245 11494.51 99.79 56877.00 88888.00 2018-09-02 10:26:04.912 245 11494.53 99.80 56876.94 88888.00 2018-09-02 10:26:05.412 245 11494.48 99.78 56876.99 88888.00 2018-09-02 10:26:05.912 245 11494.43 99.80 56877.04 88888.00 2018-09-02 10:26:06.412 245 11494.53 99.74 56877.06 88888.00 2018-09-02 10:26:06.912 245 11494.52 99.73 56877.04 88888.00 2018-09-02 10:26:07.412 245 11494.45 99.79 56877.05 88888.00 2018-09-02 10:26:07.912 245 11494.49 99.75 56877.13 88888.00 2018-09-02 10:26:08.412 245 11494.49 99.72 56877.11 88888.00 2018-09-02 10:26:08.912 245 11494.48 99.73 56877.10 88888.00 2018-09-02 10:26:09.412 245 11494.52 99.77 56877.07 88888.00 2018-09-02 10:26:09.912 245 11494.49 99.74 56877.07 88888.00 2018-09-02 10:26:10.412 245 11494.41 99.73 56877.11 88888.00 2018-09-02 10:26:10.912 245 11494.43 99.78 56877.04 88888.00 2018-09-02 10:26:11.412 245 11494.44 99.75 56877.05 88888.00 2018-09-02 10:26:11.912 245 11494.46 99.75 56877.07 88888.00 2018-09-02 10:26:12.412 245 11494.51 99.73 56877.07 88888.00 2018-09-02 10:26:12.912 245 11494.46 99.70 56877.06 88888.00 2018-09-02 10:26:13.412 245 11494.43 99.72 56877.10 88888.00 2018-09-02 10:26:13.912 245 11494.49 99.77 56877.11 88888.00 2018-09-02 10:26:14.412 245 11494.50 99.77 56877.06 88888.00 2018-09-02 10:26:14.912 245 11494.46 99.78 56877.00 88888.00 2018-09-02 10:26:15.412 245 11494.55 99.77 56876.98 88888.00 2018-09-02 10:26:15.912 245 11494.50 99.81 56877.03 88888.00 2018-09-02 10:26:16.412 245 11494.45 99.84 56877.04 88888.00 2018-09-02 10:26:16.912 245 11494.49 99.81 56877.03 88888.00 2018-09-02 10:26:17.412 245 11494.45 99.78 56877.03 88888.00 2018-09-02 10:26:17.912 245 11494.38 99.79 56876.97 88888.00 2018-09-02 10:26:18.412 245 11494.51 99.81 56876.97 88888.00 2018-09-02 10:26:18.912 245 11494.49 99.75 56877.00 88888.00 2018-09-02 10:26:19.412 245 11494.42 99.75 56877.01 88888.00 2018-09-02 10:26:19.913 245 11494.49 99.79 56876.95 88888.00 2018-09-02 10:26:20.413 245 11494.41 99.78 56876.99 88888.00 2018-09-02 10:26:20.913 245 11494.37 99.77 56877.06 88888.00 2018-09-02 10:26:21.413 245 11494.44 99.79 56877.00 88888.00 2018-09-02 10:26:21.913 245 11494.48 99.75 56876.98 88888.00 2018-09-02 10:26:22.913 245 11494.42 99.74 56876.95 88888.00 2018-09-02 10:26:23.413 245 11494.39 99.71 56876.95 88888.00 2018-09-02 10:26:23.913 245 11494.36 99.74 56876.94 88888.00 2018-09-02 10:26:24.413 245 11494.39 99.78 56876.94 88888.00 2018-09-02 10:26:24.913 245 11494.38 99.78 56876.95 88888.00 2018-09-02 10:26:25.413 245 11494.38 99.79 56877.01 88888.00 2018-09-02 10:26:25.913 245 11494.48 99.80 56877.05 88888.00 2018-09-02 10:26:26.413 245 11494.45 99.78 56877.05 88888.00 2018-09-02 10:26:26.913 245 11494.38 99.81 56877.04 88888.00 2018-09-02 10:26:27.413 245 11494.45 99.82 56877.03 88888.00 2018-09-02 10:26:27.913 245 11494.49 99.82 56877.00 88888.00 2018-09-02 10:26:28.413 245 11494.41 99.91 56876.93 88888.00 2018-09-02 10:26:28.913 245 11494.45 99.94 56876.91 88888.00 2018-09-02 10:26:29.413 245 11494.50 99.94 56876.89 88888.00 2018-09-02 10:26:29.913 245 11494.48 99.92 56876.91 88888.00 2018-09-02 10:26:30.413 245 11494.49 99.92 56876.94 88888.00 2018-09-02 10:26:30.913 245 11494.51 99.86 56876.95 88888.00 2018-09-02 10:26:31.413 245 11494.46 99.87 56876.93 88888.00 2018-09-02 10:26:31.913 245 11494.53 99.94 56876.95 88888.00 2018-09-02 10:26:32.413 245 11494.52 99.92 56876.95 88888.00 2018-09-02 10:26:32.913 245 11494.48 99.94 56876.86 88888.00 2018-09-02 10:26:33.413 245 11494.55 99.94 56876.88 88888.00 2018-09-02 10:26:33.913 245 11494.50 99.87 56876.88 88888.00 2018-09-02 10:26:34.413 245 11494.43 99.92 56876.86 88888.00 2018-09-02 10:26:34.913 245 11494.50 99.96 56876.93 88888.00 2018-09-02 10:26:35.413 245 11494.59 99.94 56876.94 88888.00 2018-09-02 10:26:35.913 245 11494.58 99.98 56876.93 88888.00 2018-09-02 10:26:36.413 245 11494.58 99.99 56876.95 88888.00 2018-09-02 10:26:36.913 245 11494.53 99.96 56876.98 88888.00 2018-09-02 10:26:37.413 245 11494.44 99.98 56876.99 88888.00 2018-09-02 10:26:37.913 245 11494.53 99.95 56876.93 88888.00 2018-09-02 10:26:38.413 245 11494.63 99.95 56876.87 88888.00 2018-09-02 10:26:38.913 245 11494.52 99.96 56876.93 88888.00 2018-09-02 10:26:39.413 245 11494.57 99.95 56876.92 88888.00 2018-09-02 10:26:39.913 245 11494.59 99.94 56876.88 88888.00 2018-09-02 10:26:40.413 245 11494.58 99.95 56876.91 88888.00 2018-09-02 10:26:40.913 245 11494.57 100.02 56876.95 88888.00 2018-09-02 10:26:41.413 245 11494.63 100.02 56877.00 88888.00 2018-09-02 10:26:41.913 245 11494.56 99.96 56876.94 88888.00 2018-09-02 10:26:42.413 245 11494.63 99.95 56876.89 88888.00 2018-09-02 10:26:42.913 245 11494.65 99.96 56876.97 88888.00 2018-09-02 10:26:43.413 245 11494.63 99.93 56876.98 88888.00 2018-09-02 10:26:43.913 245 11494.67 99.94 56876.91 88888.00 2018-09-02 10:26:44.413 245 11494.67 99.93 56876.93 88888.00 2018-09-02 10:26:44.913 245 11494.63 99.89 56876.95 88888.00 2018-09-02 10:26:45.413 245 11494.65 99.89 56876.91 88888.00 2018-09-02 10:26:46.413 245 11494.55 99.93 56876.87 88888.00 2018-09-02 10:26:46.913 245 11494.50 99.98 56876.92 88888.00 2018-09-02 10:26:47.413 245 11494.56 100.02 56876.93 88888.00 2018-09-02 10:26:47.913 245 11494.59 100.01 56876.97 88888.00 2018-09-02 10:26:48.413 245 11494.62 99.96 56876.99 88888.00 2018-09-02 10:26:48.913 245 11494.63 100.04 56877.03 88888.00 2018-09-02 10:26:49.413 245 11494.50 100.02 56877.04 88888.00 2018-09-02 10:26:49.913 245 11494.52 100.01 56877.00 88888.00 2018-09-02 10:26:50.413 245 11494.63 99.99 56876.95 88888.00 2018-09-02 10:26:50.913 245 11494.56 99.98 56877.01 88888.00 2018-09-02 10:26:51.413 245 11494.51 99.93 56877.04 88888.00 2018-09-02 10:26:51.913 245 11494.51 99.95 56876.98 88888.00 2018-09-02 10:26:52.413 245 11494.50 99.98 56876.97 88888.00 2018-09-02 10:26:52.913 245 11494.52 99.98 56877.08 88888.00 2018-09-02 10:26:53.413 245 11494.53 99.93 56877.08 88888.00 2018-09-02 10:26:53.913 245 11494.57 99.94 56877.03 88888.00 2018-09-02 10:26:54.413 245 11494.55 99.98 56877.01 88888.00 2018-09-02 10:26:54.913 245 11494.57 100.01 56877.03 88888.00 2018-09-02 10:26:55.413 245 11494.52 100.05 56876.99 88888.00 2018-09-02 10:26:56.413 245 11494.59 100.04 56877.11 88888.00 2018-09-02 10:26:56.913 245 11494.52 99.96 56877.08 88888.00 2018-09-02 10:26:57.413 245 11494.48 100.00 56877.03 88888.00 2018-09-02 10:26:57.913 245 11494.55 99.96 56877.08 88888.00 2018-09-02 10:26:58.413 245 11494.52 99.93 56877.16 88888.00 2018-09-02 10:26:58.913 245 11494.45 100.01 56877.23 88888.00 2018-09-02 10:26:59.413 245 11494.50 99.98 56877.18 88888.00 2018-09-02 10:26:59.913 245 11494.48 99.94 56877.13 88888.00 2018-09-02 10:27:00.413 245 11494.45 99.98 56877.17 88888.00 2018-09-02 10:27:00.913 245 11494.55 100.00 56877.17 88888.00 2018-09-02 10:27:01.413 245 11494.52 99.96 56877.12 88888.00 2018-09-02 10:27:01.913 245 11494.57 99.99 56877.24 88888.00 2018-09-02 10:27:02.413 245 11494.62 100.05 56877.31 88888.00 2018-09-02 10:27:02.913 245 11494.56 100.01 56877.25 88888.00 2018-09-02 10:27:03.413 245 11494.52 99.98 56877.16 88888.00 2018-09-02 10:27:03.913 245 11494.56 99.99 56877.17 88888.00 2018-09-02 10:27:04.413 245 11494.49 99.96 56877.17 88888.00 2018-09-02 10:27:04.913 245 11494.43 100.00 56877.19 88888.00 2018-09-02 10:27:05.413 245 11494.56 100.02 56877.23 88888.00 2018-09-02 10:27:05.913 245 11494.55 100.01 56877.20 88888.00 2018-09-02 10:27:06.413 245 11494.49 100.04 56877.20 88888.00 2018-09-02 10:27:06.913 245 11494.49 100.04 56877.24 88888.00 2018-09-02 10:27:07.413 245 11494.46 100.02 56877.21 88888.00 2018-09-02 10:27:07.913 245 11494.44 100.00 56877.21 88888.00 2018-09-02 10:27:08.413 245 11494.48 99.96 56877.20 88888.00 2018-09-02 10:27:08.913 245 11494.46 99.98 56877.16 88888.00 2018-09-02 10:27:09.413 245 11494.41 100.04 56877.24 88888.00 2018-09-02 10:27:09.913 245 11494.44 99.99 56877.29 88888.00 2018-09-02 10:27:10.413 245 11494.43 99.98 56877.29 88888.00 2018-09-02 10:27:10.913 245 11494.37 100.01 56877.33 88888.00 2018-09-02 10:27:11.413 245 11494.36 100.05 56877.32 88888.00 2018-09-02 10:27:11.913 245 11494.39 99.98 56877.27 88888.00 2018-09-02 10:27:12.413 245 11494.35 99.96 56877.26 88888.00 2018-09-02 10:27:12.913 245 11494.44 99.95 56877.30 88888.00 2018-09-02 10:27:13.413 245 11494.43 99.95 56877.29 88888.00 2018-09-02 10:27:13.913 245 11494.36 100.01 56877.29 88888.00 2018-09-02 10:27:14.413 245 11494.39 99.98 56877.36 88888.00 2018-09-02 10:27:14.913 245 11494.35 99.98 56877.43 88888.00 2018-09-02 10:27:15.413 245 11494.35 99.95 56877.39 88888.00 2018-09-02 10:27:15.913 245 11494.39 100.00 56877.44 88888.00 2018-09-02 10:27:16.413 245 11494.34 99.96 56877.40 88888.00 2018-09-02 10:27:16.913 245 11494.28 99.98 56877.44 88888.00 2018-09-02 10:27:17.913 245 11494.28 99.91 56877.33 88888.00 2018-09-02 10:27:18.413 245 11494.29 99.94 56877.37 88888.00 2018-09-02 10:27:18.913 245 11494.37 100.00 56877.46 88888.00 2018-09-02 10:27:19.413 245 11494.35 100.01 56877.44 88888.00 2018-09-02 10:27:19.913 245 11494.32 99.94 56877.44 88888.00 2018-09-02 10:27:20.413 245 11494.32 99.92 56877.51 88888.00 2018-09-02 10:27:20.913 245 11494.29 99.89 56877.48 88888.00 2018-09-02 10:27:21.413 245 11494.32 99.93 56877.39 88888.00 2018-09-02 10:27:21.913 245 11494.38 99.95 56877.38 88888.00 2018-09-02 10:27:22.413 245 11494.28 99.99 56877.39 88888.00 2018-09-02 10:27:22.913 245 11494.27 99.99 56877.40 88888.00 2018-09-02 10:27:23.413 245 11494.29 99.98 56877.44 88888.00 2018-09-02 10:27:23.913 245 11494.24 99.94 56877.44 88888.00 2018-09-02 10:27:24.413 245 11494.22 99.98 56877.46 88888.00 2018-09-02 10:27:24.913 245 11494.25 100.02 56877.49 88888.00 2018-09-02 10:27:25.413 245 11494.27 100.02 56877.48 88888.00 2018-09-02 10:27:25.913 245 11494.20 100.02 56877.49 88888.00 2018-09-02 10:27:26.413 245 11494.27 100.05 56877.56 88888.00 2018-09-02 10:27:26.913 245 11494.36 100.05 56877.58 88888.00 2018-09-02 10:27:27.413 245 11494.32 99.96 56877.57 88888.00 2018-09-02 10:27:27.913 245 11494.30 100.04 56877.57 88888.00 2018-09-02 10:27:28.413 245 11494.30 100.02 56877.59 88888.00 2018-09-02 10:27:28.913 245 11494.23 100.01 56877.53 88888.00 2018-09-02 10:27:29.413 245 11494.29 100.04 56877.51 88888.00 2018-09-02 10:27:29.913 245 11494.27 100.04 56877.58 88888.00 2018-09-02 10:27:30.413 245 11494.22 100.02 56877.61 88888.00 2018-09-02 10:27:30.913 245 11494.27 100.04 56877.53 88888.00 2018-09-02 10:27:31.413 245 11494.28 100.06 56877.52 88888.00 2018-09-02 10:27:31.913 245 11494.24 100.06 56877.55 88888.00 2018-09-02 10:27:32.413 245 11494.24 100.07 56877.63 88888.00 2018-09-02 10:27:32.913 245 11494.29 100.02 56877.58 88888.00 2018-09-02 10:27:33.413 245 11494.21 99.99 56877.57 88888.00 2018-09-02 10:27:33.913 245 11494.21 100.02 56877.58 88888.00 2018-09-02 10:27:34.413 245 11494.22 100.00 56877.63 88888.00 2018-09-02 10:27:34.913 245 11494.18 99.96 56877.56 88888.00 2018-09-02 10:27:35.413 245 11494.23 100.01 56877.56 88888.00 2018-09-02 10:27:35.913 245 11494.23 99.98 56877.63 88888.00 2018-09-02 10:27:36.413 245 11494.13 99.93 56877.68 88888.00 2018-09-02 10:27:36.913 245 11494.18 99.98 56877.59 88888.00 2018-09-02 10:27:37.413 245 11494.17 99.95 56877.63 88888.00 2018-09-02 10:27:37.913 245 11494.09 99.91 56877.65 88888.00 2018-09-02 10:27:38.413 245 11494.13 100.02 56877.64 88888.00 2018-09-02 10:27:38.913 245 11494.20 100.00 56877.64 88888.00 2018-09-02 10:27:39.413 245 11494.11 100.02 56877.62 88888.00 2018-09-02 10:27:39.913 245 11494.10 100.04 56877.62 88888.00 2018-09-02 10:27:40.413 245 11494.17 100.06 56877.52 88888.00 2018-09-02 10:27:40.913 245 11494.14 100.04 56877.57 88888.00 2018-09-02 10:27:41.413 245 11494.10 100.05 56877.59 88888.00 2018-09-02 10:27:41.913 245 11494.17 100.09 56877.57 88888.00 2018-09-02 10:27:42.413 245 11494.08 100.06 56877.55 88888.00 2018-09-02 10:27:42.913 245 11494.10 100.01 56877.63 88888.00 2018-09-02 10:27:43.413 245 11494.17 100.01 56877.68 88888.00 2018-09-02 10:27:43.913 245 11494.16 99.99 56877.62 88888.00 2018-09-02 10:27:44.413 245 11494.11 99.93 56877.66 88888.00 2018-09-02 10:27:44.913 245 11494.18 100.02 56877.63 88888.00 2018-09-02 10:27:45.913 245 11494.09 99.96 56877.62 88888.00 2018-09-02 10:27:46.413 245 11494.16 99.99 56877.65 88888.00 2018-09-02 10:27:46.913 245 11494.14 100.01 56877.70 88888.00 2018-09-02 10:27:47.413 245 11494.10 99.99 56877.69 88888.00 2018-09-02 10:27:47.913 245 11494.14 100.01 56877.64 88888.00 2018-09-02 10:27:48.413 245 11494.10 100.01 56877.64 88888.00 2018-09-02 10:27:48.913 245 11494.07 100.00 56877.61 88888.00 2018-09-02 10:27:49.413 245 11494.17 100.06 56877.58 88888.00 2018-09-02 10:27:49.913 245 11494.16 100.00 56877.53 88888.00 2018-09-02 10:27:50.413 245 11494.10 100.04 56877.58 88888.00 2018-09-02 10:27:50.913 245 11494.20 100.08 56877.57 88888.00 2018-09-02 10:27:51.413 245 11494.14 100.08 56877.53 88888.00 2018-09-02 10:27:51.913 245 11494.03 100.05 56877.58 88888.00 2018-09-02 10:27:52.413 245 11494.15 100.02 56877.56 88888.00 2018-09-02 10:27:52.913 245 11494.17 100.02 56877.55 88888.00 2018-09-02 10:27:53.413 245 11494.08 100.07 56877.59 88888.00 2018-09-02 10:27:53.913 245 11494.14 100.05 56877.52 88888.00 2018-09-02 10:27:54.413 245 11494.14 99.99 56877.51 88888.00 2018-09-02 10:27:54.913 245 11494.15 100.02 56877.56 88888.00 2018-09-02 10:27:55.413 245 11494.21 100.12 56877.57 88888.00 2018-09-02 10:27:55.913 245 11494.15 100.15 56877.61 88888.00 2018-09-02 10:27:56.413 245 11494.04 100.08 56877.61 88888.00 2018-09-02 10:27:56.913 245 11494.11 100.08 56877.58 88888.00 2018-09-02 10:27:57.413 245 11494.03 100.07 56877.52 88888.00 2018-09-02 10:27:57.913 245 11494.10 100.08 56877.57 88888.00 2018-09-02 10:27:58.413 245 11494.21 100.07 56877.55 88888.00 2018-09-02 10:27:58.913 245 11494.14 100.06 56877.57 88888.00 2018-09-02 10:27:59.413 245 11494.09 100.07 56877.59 88888.00 2018-09-02 10:27:59.913 245 11494.18 100.09 56877.57 88888.00 2018-09-02 10:28:00.413 245 11494.17 100.09 56877.62 88888.00 2018-09-02 10:28:00.913 245 11494.11 100.08 56877.64 88888.00 2018-09-02 10:28:01.413 245 11494.15 100.13 56877.64 88888.00 2018-09-02 10:28:01.913 245 11494.11 100.11 56877.56 88888.00 2018-09-02 10:28:02.413 245 11494.03 100.12 56877.57 88888.00 2018-09-02 10:28:02.913 245 11494.07 100.11 56877.55 88888.00 2018-09-02 10:28:03.413 245 11494.08 100.11 56877.51 88888.00 2018-09-02 10:28:03.913 245 11494.01 100.08 56877.57 88888.00 2018-09-02 10:28:04.413 245 11494.10 100.11 56877.58 88888.00 2018-09-02 10:28:04.913 245 11494.11 100.09 56877.50 88888.00 2018-09-02 10:28:05.413 245 11494.08 100.07 56877.56 88888.00 2018-09-02 10:28:05.913 245 11494.14 100.13 56877.57 88888.00 2018-09-02 10:28:06.413 245 11494.16 100.18 56877.58 88888.00 2018-09-02 10:28:06.913 245 11494.10 100.20 56877.62 88888.00 2018-09-02 10:28:07.413 245 11494.16 100.15 56877.69 88888.00 2018-09-02 10:28:07.913 245 11494.17 100.12 56877.58 88888.00 2018-09-02 10:28:08.413 245 11494.15 100.09 56877.56 88888.00 2018-09-02 10:28:09.413 245 11494.22 100.13 56877.62 88888.00 2018-09-02 10:28:09.913 245 11494.18 100.16 56877.62 88888.00 2018-09-02 10:28:10.413 245 11494.16 100.19 56877.64 88888.00 2018-09-02 10:28:10.913 245 11494.20 100.16 56877.59 88888.00 2018-09-02 10:28:11.413 245 11494.18 100.19 56877.66 88888.00 2018-09-02 10:28:11.913 245 11494.22 100.21 56877.69 88888.00 2018-09-02 10:28:12.413 245 11494.22 100.22 56877.63 88888.00 2018-09-02 10:28:12.913 245 11494.11 100.22 56877.68 88888.00 2018-09-02 10:28:13.413 245 11494.20 100.29 56877.74 88888.00 2018-09-02 10:28:13.913 245 11494.22 100.23 56877.75 88888.00 2018-09-02 10:28:14.413 245 11494.16 100.19 56877.71 88888.00 2018-09-02 10:28:14.913 245 11494.18 100.22 56877.69 88888.00 2018-09-02 10:28:15.413 245 11494.21 100.27 56877.72 88888.00 2018-09-02 10:28:15.913 245 11494.17 100.28 56877.74 88888.00 2018-09-02 10:28:16.413 245 11494.22 100.25 56877.71 88888.00 2018-09-02 10:28:16.913 245 11494.23 100.22 56877.71 88888.00 2018-09-02 10:28:17.413 245 11494.17 100.23 56877.76 88888.00 2018-09-02 10:28:17.913 245 11494.17 100.27 56877.81 88888.00 2018-09-02 10:28:18.413 245 11494.27 100.23 56877.74 88888.00 2018-09-02 10:28:18.913 245 11494.22 100.26 56877.76 88888.00 2018-09-02 10:28:19.413 245 11494.25 100.28 56877.81 88888.00 2018-09-02 10:28:19.913 245 11494.28 100.32 56877.78 88888.00 2018-09-02 10:28:20.413 245 11494.21 100.32 56877.78 88888.00 2018-09-02 10:28:20.913 245 11494.25 100.35 56877.83 88888.00 2018-09-02 10:28:21.413 245 11494.23 100.34 56877.78 88888.00 2018-09-02 10:28:21.913 245 11494.20 100.30 56877.82 88888.00 2018-09-02 10:28:22.413 245 11494.22 100.30 56877.82 88888.00 2018-09-02 10:28:22.913 245 11494.28 100.30 56877.83 88888.00 2018-09-02 10:28:23.413 245 11494.24 100.29 56877.81 88888.00 2018-09-02 10:28:23.913 245 11494.23 100.34 56877.81 88888.00 2018-09-02 10:28:24.413 245 11494.25 100.38 56877.85 88888.00 2018-09-02 10:28:24.913 245 11494.17 100.39 56877.81 88888.00 2018-09-02 10:28:25.413 245 11494.17 100.40 56877.81 88888.00 2018-09-02 10:28:25.913 245 11494.23 100.40 56877.89 88888.00 2018-09-02 10:28:26.413 245 11494.22 100.34 56877.89 88888.00 2018-09-02 10:28:26.913 245 11494.20 100.39 56877.88 88888.00 2018-09-02 10:28:27.413 245 11494.28 100.40 56877.90 88888.00 2018-09-02 10:28:27.913 245 11494.23 100.40 56877.85 88888.00 2018-09-02 10:28:28.413 245 11494.25 100.46 56877.91 88888.00 2018-09-02 10:28:28.913 245 11494.29 100.42 56877.93 88888.00 2018-09-02 10:28:29.413 245 11494.25 100.45 56877.88 88888.00 2018-09-02 10:28:29.913 245 11494.20 100.46 56877.88 88888.00 2018-09-02 10:28:30.413 245 11494.25 100.43 56877.94 88888.00 2018-09-02 10:28:30.913 245 11494.27 100.40 56877.94 88888.00 2018-09-02 10:28:31.413 245 11494.31 100.40 56877.95 88888.00 2018-09-02 10:28:31.913 245 11494.30 100.40 56877.91 88888.00 2018-09-02 10:28:32.413 245 11494.22 100.36 56877.94 88888.00 2018-09-02 10:28:32.913 245 11494.21 100.38 56877.94 88888.00 2018-09-02 10:28:33.413 245 11494.32 100.33 56877.93 88888.00 2018-09-02 10:28:33.913 245 11494.29 100.32 56877.85 88888.00 2018-09-02 10:28:34.413 245 11494.23 100.38 56877.87 88888.00 2018-09-02 10:28:34.913 245 11494.23 100.38 56877.85 88888.00 2018-09-02 10:28:35.413 245 11494.20 100.34 56877.85 88888.00 2018-09-02 10:28:35.913 245 11494.25 100.38 56877.91 88888.00 2018-09-02 10:28:36.413 245 11494.29 100.39 56877.90 88888.00 2018-09-02 10:28:36.913 245 11494.21 100.35 56877.88 88888.00 2018-09-02 10:28:37.404 245 11494.21 100.36 56877.88 88888.00 2018-09-02 10:28:37.904 245 11494.25 100.39 56877.88 88888.00 2018-09-02 10:28:38.404 245 11494.18 100.40 56877.91 88888.00 2018-09-02 10:28:38.904 245 11494.17 100.45 56877.93 88888.00 2018-09-02 10:28:39.404 245 11494.21 100.47 56877.93 88888.00 2018-09-02 10:28:39.904 245 11494.22 100.43 56877.91 88888.00 2018-09-02 10:28:40.404 245 11494.20 100.35 56877.94 88888.00 2018-09-02 10:28:40.904 245 11494.25 100.34 56877.94 88888.00 2018-09-02 10:28:41.404 245 11494.18 100.35 56877.89 88888.00 2018-09-02 10:28:41.904 245 11494.18 100.40 56877.93 88888.00 2018-09-02 10:28:42.404 245 11494.22 100.41 56877.90 88888.00 2018-09-02 10:28:42.904 245 11494.21 100.38 56877.91 88888.00 2018-09-02 10:28:43.404 245 11494.22 100.35 56877.93 88888.00 2018-09-02 10:28:43.904 245 11494.23 100.36 56877.96 88888.00 2018-09-02 10:28:44.404 245 11494.11 100.35 56877.93 88888.00 2018-09-02 10:28:44.904 245 11494.14 100.35 56877.91 88888.00 2018-09-02 10:28:45.404 245 11494.23 100.34 56877.90 88888.00 2018-09-02 10:28:45.904 245 11494.14 100.33 56877.96 88888.00 2018-09-02 10:28:46.404 245 11494.07 100.35 56877.96 88888.00 2018-09-02 10:28:46.904 245 11494.13 100.34 56877.96 88888.00 2018-09-02 10:28:47.404 245 11494.11 100.36 56877.97 88888.00 2018-09-02 10:28:47.904 245 11494.07 100.39 56877.97 88888.00 2018-09-02 10:28:48.404 245 11494.09 100.38 56878.04 88888.00 2018-09-02 10:28:48.904 245 11494.09 100.39 56878.03 88888.00 2018-09-02 10:28:49.404 245 11494.07 100.39 56877.98 88888.00 2018-09-02 10:28:49.904 245 11494.16 100.33 56878.03 88888.00 2018-09-02 10:28:50.904 245 11494.08 100.34 56878.03 88888.00 2018-09-02 10:28:51.404 245 11494.14 100.40 56878.04 88888.00 2018-09-02 10:28:51.904 245 11494.09 100.36 56878.09 88888.00 2018-09-02 10:28:52.404 245 11494.11 100.39 56878.00 88888.00 2018-09-02 10:28:52.904 245 11494.14 100.38 56878.00 88888.00 2018-09-02 10:28:53.404 245 11494.11 100.35 56878.06 88888.00 2018-09-02 10:28:53.904 245 11494.11 100.33 56878.01 88888.00 2018-09-02 10:28:54.404 245 11494.15 100.38 56878.02 88888.00 2018-09-02 10:28:54.904 245 11494.11 100.39 56878.01 88888.00 2018-09-02 10:28:55.404 245 11494.07 100.41 56877.96 88888.00 2018-09-02 10:28:55.904 245 11494.10 100.43 56877.98 88888.00 2018-09-02 10:28:56.404 245 11494.09 100.39 56878.01 88888.00 2018-09-02 10:28:56.904 245 11494.06 100.39 56877.98 88888.00 2018-09-02 10:28:57.404 245 11494.14 100.40 56877.98 88888.00 2018-09-02 10:28:57.904 245 11494.15 100.38 56878.01 88888.00 2018-09-02 10:28:58.904 245 11494.16 100.38 56878.02 88888.00 2018-09-02 10:28:59.404 245 11494.11 100.41 56877.90 88888.00 2018-09-02 10:28:59.904 245 11494.04 100.43 56877.94 88888.00 2018-09-02 10:29:00.904 245 11494.11 100.40 56878.00 88888.00 2018-09-02 10:29:01.404 245 11494.10 100.39 56877.97 88888.00 2018-09-02 10:29:01.904 245 11494.10 100.42 56878.02 88888.00 2018-09-02 10:29:02.404 245 11494.07 100.40 56878.02 88888.00 2018-09-02 10:29:02.904 245 11494.02 100.42 56878.03 88888.00 2018-09-02 10:29:03.404 245 11494.07 100.42 56878.06 88888.00 2018-09-02 10:29:03.904 245 11494.03 100.42 56878.03 88888.00 2018-09-02 10:29:04.404 245 11494.00 100.47 56878.04 88888.00 2018-09-02 10:29:04.904 245 11494.08 100.47 56878.03 88888.00 2018-09-02 10:29:05.404 245 11494.06 100.46 56878.04 88888.00 2018-09-02 10:29:05.904 245 11493.99 100.48 56878.03 88888.00 2018-09-02 10:29:06.404 245 11494.03 100.54 56877.98 88888.00 2018-09-02 10:29:06.904 245 11494.02 100.54 56877.97 88888.00 2018-09-02 10:29:07.404 245 11493.93 100.54 56878.03 88888.00 2018-09-02 10:29:07.904 245 11494.03 100.52 56878.01 88888.00 2018-09-02 10:29:08.904 245 11494.04 100.47 56878.06 88888.00 2018-09-02 10:29:09.404 245 11494.10 100.52 56878.00 88888.00 2018-09-02 10:29:09.904 245 11494.09 100.54 56878.02 88888.00 2018-09-02 10:29:10.404 245 11493.90 100.50 56878.09 88888.00 2018-09-02 10:29:10.904 245 11493.99 100.49 56878.03 88888.00 2018-09-02 10:29:11.404 245 11494.04 100.47 56877.98 88888.00 2018-09-02 10:29:11.904 245 11494.03 100.52 56878.02 88888.00 2018-09-02 10:29:12.404 245 11493.96 100.52 56878.04 88888.00 2018-09-02 10:29:12.904 245 11493.96 100.48 56878.06 88888.00 2018-09-02 10:29:13.404 245 11493.95 100.49 56878.07 88888.00 2018-09-02 10:29:13.904 245 11493.94 100.53 56878.08 88888.00 2018-09-02 10:29:14.404 245 11494.02 100.53 56878.06 88888.00 2018-09-02 10:29:14.904 245 11493.99 100.54 56878.06 88888.00 2018-09-02 10:29:15.404 245 11494.01 100.59 56878.07 88888.00 2018-09-02 10:29:15.904 245 11494.02 100.55 56878.09 88888.00 2018-09-02 10:29:16.404 245 11493.94 100.54 56878.09 88888.00 2018-09-02 10:29:16.904 245 11493.93 100.56 56878.08 88888.00 2018-09-02 10:29:17.404 245 11493.97 100.57 56878.06 88888.00 2018-09-02 10:29:17.904 245 11493.94 100.56 56878.00 88888.00 2018-09-02 10:29:18.404 245 11493.99 100.57 56878.04 88888.00 2018-09-02 10:29:18.904 245 11494.02 100.53 56878.11 88888.00 2018-09-02 10:29:19.404 245 11493.93 100.54 56878.02 88888.00 2018-09-02 10:29:19.904 245 11493.93 100.59 56878.04 88888.00 2018-09-02 10:29:20.404 245 11493.95 100.59 56878.03 88888.00 2018-09-02 10:29:20.904 245 11493.89 100.55 56878.03 88888.00 2018-09-02 10:29:21.404 245 11493.92 100.56 56878.02 88888.00 2018-09-02 10:29:21.904 245 11493.94 100.54 56878.07 88888.00 2018-09-02 10:29:22.404 245 11493.89 100.52 56878.04 88888.00 2018-09-02 10:29:22.904 245 11493.88 100.49 56877.98 88888.00 2018-09-02 10:29:23.404 245 11493.88 100.45 56878.04 88888.00 2018-09-02 10:29:23.904 245 11493.85 100.45 56878.09 88888.00 2018-09-02 10:29:24.404 245 11493.89 100.46 56878.13 88888.00 2018-09-02 10:29:24.904 245 11494.00 100.45 56878.11 88888.00 2018-09-02 10:29:25.404 245 11493.92 100.47 56878.09 88888.00 2018-09-02 10:29:25.904 245 11493.93 100.52 56878.14 88888.00 2018-09-02 10:29:26.404 245 11493.94 100.54 56878.15 88888.00 2018-09-02 10:29:26.904 245 11493.86 100.56 56878.11 88888.00 2018-09-02 10:29:27.404 245 11493.88 100.60 56878.07 88888.00 2018-09-02 10:29:27.904 245 11493.96 100.56 56878.07 88888.00 2018-09-02 10:29:28.404 245 11493.92 100.55 56878.11 88888.00 2018-09-02 10:29:28.904 245 11493.86 100.54 56878.11 88888.00 2018-09-02 10:29:29.404 245 11493.86 100.49 56878.16 88888.00 2018-09-02 10:29:29.904 245 11493.86 100.49 56878.13 88888.00 2018-09-02 10:29:30.404 245 11493.89 100.52 56878.10 88888.00 2018-09-02 10:29:30.904 245 11493.87 100.53 56878.13 88888.00 2018-09-02 10:29:31.404 245 11493.80 100.52 56878.10 88888.00 2018-09-02 10:29:32.404 245 11493.93 100.55 56878.17 88888.00 2018-09-02 10:29:32.904 245 11493.87 100.49 56878.20 88888.00 2018-09-02 10:29:33.404 245 11493.86 100.53 56878.21 88888.00 2018-09-02 10:29:33.904 245 11493.96 100.52 56878.16 88888.00 2018-09-02 10:29:34.404 245 11493.89 100.52 56878.09 88888.00 2018-09-02 10:29:34.904 245 11493.87 100.54 56878.11 88888.00 2018-09-02 10:29:35.404 245 11493.86 100.54 56878.09 88888.00 2018-09-02 10:29:35.904 245 11493.87 100.53 56878.00 88888.00 2018-09-02 10:29:36.404 245 11493.87 100.57 56878.03 88888.00 2018-09-02 10:29:36.904 245 11493.94 100.56 56878.09 88888.00 2018-09-02 10:29:37.404 245 11493.93 100.52 56878.08 88888.00 2018-09-02 10:29:37.904 245 11493.95 100.50 56877.98 88888.00 2018-09-02 10:29:38.404 245 11494.01 100.53 56878.00 88888.00 2018-09-02 10:29:38.904 245 11493.94 100.55 56878.04 88888.00 2018-09-02 10:29:39.404 245 11493.94 100.60 56878.07 88888.00 2018-09-02 10:29:39.904 245 11494.00 100.57 56877.97 88888.00 2018-09-02 10:29:40.404 245 11493.90 100.55 56877.96 88888.00 2018-09-02 10:29:40.904 245 11493.92 100.54 56878.07 88888.00 2018-09-02 10:29:41.404 245 11493.97 100.53 56878.07 88888.00 2018-09-02 10:29:41.904 245 11493.97 100.55 56878.06 88888.00 2018-09-02 10:29:42.404 245 11494.01 100.59 56878.15 88888.00 2018-09-02 10:29:42.904 245 11494.01 100.59 56878.09 88888.00 2018-09-02 10:29:43.404 245 11493.93 100.60 56878.02 88888.00 2018-09-02 10:29:43.904 245 11493.93 100.62 56878.06 88888.00 2018-09-02 10:29:44.404 245 11494.00 100.59 56878.03 88888.00 2018-09-02 10:29:44.904 245 11493.99 100.57 56878.03 88888.00 2018-09-02 10:29:45.404 245 11494.00 100.60 56878.08 88888.00 2018-09-02 10:29:45.904 245 11494.04 100.61 56878.13 88888.00 2018-09-02 10:29:46.404 245 11493.97 100.62 56878.10 88888.00 2018-09-02 10:29:46.904 245 11493.94 100.66 56878.10 88888.00 2018-09-02 10:29:47.404 245 11494.03 100.63 56878.04 88888.00 2018-09-02 10:29:47.904 245 11493.97 100.54 56877.95 88888.00 2018-09-02 10:29:48.404 245 11493.99 100.59 56877.97 88888.00 2018-09-02 10:29:48.904 245 11494.04 100.64 56878.06 88888.00 2018-09-02 10:29:49.404 245 11494.01 100.63 56878.07 88888.00 2018-09-02 10:29:49.904 245 11493.96 100.64 56878.08 88888.00 2018-09-02 10:29:50.404 245 11494.03 100.68 56878.13 88888.00 2018-09-02 10:29:50.904 245 11494.04 100.61 56878.08 88888.00 2018-09-02 10:29:51.404 245 11494.02 100.61 56878.06 88888.00 2018-09-02 10:29:51.904 245 11494.03 100.60 56878.04 88888.00 2018-09-02 10:29:52.404 245 11494.06 100.55 56877.98 88888.00 2018-09-02 10:29:52.904 245 11494.06 100.59 56878.02 88888.00 2018-09-02 10:29:53.404 245 11494.13 100.63 56878.04 88888.00 2018-09-02 10:29:53.904 245 11494.08 100.66 56877.96 88888.00 2018-09-02 10:29:54.404 245 11494.02 100.64 56877.93 88888.00 2018-09-02 10:29:54.904 245 11494.07 100.66 56877.95 88888.00 2018-09-02 10:29:55.404 245 11494.08 100.68 56877.90 88888.00 2018-09-02 10:29:55.904 245 11494.06 100.69 56877.90 88888.00 2018-09-02 10:29:56.404 245 11494.10 100.70 56877.91 88888.00 2018-09-02 10:29:56.904 245 11494.09 100.68 56877.88 88888.00 2018-09-02 10:29:57.404 245 11494.10 100.69 56877.82 88888.00 2018-09-02 10:29:57.904 245 11494.11 100.69 56877.85 88888.00 2018-09-02 10:29:58.404 245 11494.07 100.67 56877.87 88888.00 2018-09-02 10:29:58.904 245 11494.07 100.66 56877.85 88888.00 2018-09-02 10:29:59.404 245 11494.13 100.69 56877.89 88888.00 2018-09-02 10:29:59.904 245 11494.10 100.72 56877.90 88888.00 2018-09-02 10:30:00.404 245 11494.10 100.69 56877.77 88888.00 2018-09-02 10:30:00.904 245 11494.13 100.68 56877.76 88888.00 2018-09-02 10:30:01.404 245 11494.14 100.63 56877.85 88888.00 2018-09-02 10:30:01.904 245 11494.09 100.61 56877.85 88888.00 2018-09-02 10:30:02.404 245 11494.18 100.66 56877.81 88888.00 2018-09-02 10:30:02.904 245 11494.16 100.63 56877.81 88888.00 2018-09-02 10:30:03.904 245 11494.21 100.55 56877.70 88888.00 2018-09-02 10:30:04.404 245 11494.16 100.53 56877.71 88888.00 2018-09-02 10:30:04.904 245 11494.13 100.54 56877.69 88888.00 2018-09-02 10:30:05.404 245 11494.17 100.54 56877.68 88888.00 2018-09-02 10:30:05.904 245 11494.11 100.53 56877.66 88888.00 2018-09-02 10:30:06.404 245 11494.13 100.53 56877.64 88888.00 2018-09-02 10:30:06.904 245 11494.20 100.52 56877.68 88888.00 2018-09-02 10:30:07.404 245 11494.15 100.52 56877.65 88888.00 2018-09-02 10:30:07.904 245 11494.13 100.54 56877.64 88888.00 2018-09-02 10:30:08.404 245 11494.18 100.53 56877.64 88888.00 2018-09-02 10:30:08.904 245 11494.17 100.50 56877.62 88888.00 2018-09-02 10:30:09.404 245 11494.08 100.50 56877.64 88888.00 2018-09-02 10:30:09.904 245 11494.15 100.50 56877.64 88888.00 2018-09-02 10:30:10.404 245 11494.17 100.52 56877.61 88888.00 2018-09-02 10:30:10.904 245 11494.17 100.54 56877.65 88888.00 2018-09-02 10:30:11.904 245 11494.24 100.60 56877.55 88888.00 2018-09-02 10:30:12.404 245 11494.14 100.59 56877.65 88888.00 2018-09-02 10:30:12.904 245 11494.20 100.60 56877.63 88888.00 2018-09-02 10:30:13.904 245 11494.18 100.61 56877.58 88888.00 2018-09-02 10:30:14.404 245 11494.22 100.55 56877.53 88888.00 2018-09-02 10:30:14.904 245 11494.25 100.56 56877.52 88888.00 2018-09-02 10:30:15.404 245 11494.22 100.60 56877.52 88888.00 2018-09-02 10:30:15.904 245 11494.28 100.55 56877.51 88888.00 2018-09-02 10:30:16.404 245 11494.22 100.55 56877.51 88888.00 2018-09-02 10:30:16.904 245 11494.16 100.54 56877.46 88888.00 2018-09-02 10:30:17.404 245 11494.29 100.54 56877.46 88888.00 2018-09-02 10:30:17.904 245 11494.28 100.60 56877.56 88888.00 2018-09-02 10:30:18.404 245 11494.22 100.61 56877.53 88888.00 2018-09-02 10:30:18.904 245 11494.30 100.67 56877.48 88888.00 2018-09-02 10:30:19.404 245 11494.27 100.59 56877.49 88888.00 2018-09-02 10:30:19.904 245 11494.22 100.57 56877.52 88888.00 2018-09-02 10:30:20.404 245 11494.31 100.61 56877.50 88888.00 2018-09-02 10:30:20.904 245 11494.27 100.62 56877.51 88888.00 2018-09-02 10:30:21.404 245 11494.17 100.62 56877.46 88888.00 2018-09-02 10:30:21.904 245 11494.22 100.68 56877.52 88888.00 2018-09-02 10:30:22.404 245 11494.20 100.63 56877.52 88888.00 2018-09-02 10:30:22.904 245 11494.16 100.59 56877.53 88888.00 2018-09-02 10:30:23.404 245 11494.25 100.59 56877.57 88888.00 2018-09-02 10:30:23.904 245 11494.30 100.57 56877.61 88888.00 2018-09-02 10:30:24.404 245 11494.22 100.55 56877.62 88888.00 2018-09-02 10:30:24.904 245 11494.28 100.56 56877.64 88888.00 2018-09-02 10:30:25.404 245 11494.28 100.54 56877.59 88888.00 2018-09-02 10:30:25.904 245 11494.16 100.52 56877.62 88888.00 2018-09-02 10:30:26.404 245 11494.23 100.54 56877.63 88888.00 2018-09-02 10:30:26.904 245 11494.22 100.52 56877.62 88888.00 2018-09-02 10:30:27.404 245 11494.13 100.55 56877.62 88888.00 2018-09-02 10:30:27.904 245 11494.14 100.49 56877.63 88888.00 2018-09-02 10:30:28.404 245 11494.20 100.47 56877.68 88888.00 2018-09-02 10:30:28.904 245 11494.14 100.53 56877.70 88888.00 2018-09-02 10:30:29.404 245 11494.14 100.55 56877.69 88888.00 2018-09-02 10:30:29.904 245 11494.16 100.48 56877.63 88888.00 2018-09-02 10:30:30.404 245 11494.14 100.49 56877.70 88888.00 2018-09-02 10:30:30.904 245 11494.10 100.53 56877.77 88888.00 2018-09-02 10:30:31.404 245 11494.11 100.53 56877.65 88888.00 2018-09-02 10:30:31.904 245 11494.09 100.52 56877.59 88888.00 2018-09-02 10:30:32.404 245 11494.14 100.49 56877.64 88888.00 2018-09-02 10:30:32.904 245 11494.11 100.41 56877.64 88888.00 2018-09-02 10:30:33.404 245 11494.03 100.43 56877.72 88888.00 2018-09-02 10:30:33.904 245 11494.02 100.47 56877.76 88888.00 2018-09-02 10:30:34.404 245 11494.03 100.43 56877.75 88888.00 2018-09-02 10:30:35.404 245 11494.09 100.42 56877.70 88888.00 2018-09-02 10:30:35.904 245 11494.06 100.45 56877.71 88888.00 2018-09-02 10:30:36.404 245 11494.01 100.43 56877.68 88888.00 2018-09-02 10:30:36.904 245 11494.06 100.46 56877.68 88888.00 2018-09-02 10:30:37.404 245 11494.09 100.49 56877.70 88888.00 2018-09-02 10:30:37.904 245 11494.03 100.49 56877.69 88888.00 2018-09-02 10:30:38.404 245 11494.02 100.47 56877.72 88888.00 2018-09-02 10:30:38.904 245 11494.01 100.36 56877.75 88888.00 2018-09-02 10:30:39.404 245 11493.97 100.36 56877.71 88888.00 2018-09-02 10:30:39.904 245 11493.97 100.46 56877.75 88888.00 2018-09-02 10:30:40.404 245 11493.96 100.47 56877.76 88888.00 2018-09-02 10:30:40.904 245 11493.88 100.45 56877.72 88888.00 2018-09-02 10:30:41.404 245 11493.92 100.46 56877.75 88888.00 2018-09-02 10:30:41.904 245 11493.99 100.46 56877.74 88888.00 2018-09-02 10:30:42.404 245 11493.92 100.47 56877.71 88888.00 2018-09-02 10:30:42.904 245 11493.89 100.46 56877.84 88888.00 2018-09-02 10:30:43.404 245 11493.95 100.45 56877.82 88888.00 2018-09-02 10:30:43.904 245 11493.85 100.49 56877.75 88888.00 2018-09-02 10:30:44.404 245 11493.89 100.49 56877.78 88888.00 2018-09-02 10:30:44.904 245 11493.87 100.47 56877.78 88888.00 2018-09-02 10:30:45.404 245 11493.82 100.39 56877.70 88888.00 2018-09-02 10:30:45.904 245 11493.89 100.40 56877.74 88888.00 2018-09-02 10:30:46.404 245 11493.82 100.45 56877.82 88888.00 2018-09-02 10:30:46.904 245 11493.78 100.41 56877.81 88888.00 2018-09-02 10:30:47.404 245 11493.76 100.38 56877.78 88888.00 2018-09-02 10:30:47.904 245 11493.83 100.43 56877.85 88888.00 2018-09-02 10:30:48.404 245 11493.75 100.39 56877.88 88888.00 2018-09-02 10:30:48.904 245 11493.79 100.35 56877.83 88888.00 2018-09-02 10:30:49.404 245 11493.82 100.39 56877.83 88888.00 2018-09-02 10:30:49.904 245 11493.72 100.47 56877.88 88888.00 2018-09-02 10:30:50.404 245 11493.73 100.47 56877.78 88888.00 2018-09-02 10:30:50.904 245 11493.76 100.40 56877.84 88888.00 2018-09-02 10:30:51.404 245 11493.65 100.40 56877.89 88888.00 2018-09-02 10:30:51.904 245 11493.74 100.43 56877.81 88888.00 2018-09-02 10:30:52.404 245 11493.80 100.49 56877.78 88888.00 2018-09-02 10:30:52.904 245 11493.71 100.45 56877.83 88888.00 2018-09-02 10:30:53.404 245 11493.67 100.43 56877.85 88888.00 2018-09-02 10:30:53.904 245 11493.78 100.46 56877.84 88888.00 2018-09-02 10:30:54.404 245 11493.73 100.42 56877.85 88888.00 2018-09-02 10:30:54.904 245 11493.65 100.43 56877.87 88888.00 2018-09-02 10:30:55.404 245 11493.68 100.39 56877.89 88888.00 2018-09-02 10:30:55.904 245 11493.68 100.39 56877.78 88888.00 2018-09-02 10:30:56.404 245 11493.74 100.40 56877.78 88888.00 2018-09-02 10:30:56.904 245 11493.72 100.38 56877.85 88888.00 2018-09-02 10:30:57.404 245 11493.60 100.34 56877.87 88888.00 2018-09-02 10:30:57.904 245 11493.69 100.36 56877.82 88888.00 2018-09-02 10:30:58.404 245 11493.76 100.42 56877.78 88888.00 2018-09-02 10:30:58.904 245 11493.67 100.41 56877.89 88888.00 2018-09-02 10:30:59.404 245 11493.67 100.43 56877.84 88888.00 2018-09-02 10:30:59.904 245 11493.73 100.41 56877.77 88888.00 2018-09-02 10:31:00.404 245 11493.68 100.41 56877.77 88888.00 2018-09-02 10:31:00.904 245 11493.72 100.45 56877.78 88888.00 2018-09-02 10:31:01.404 245 11493.75 100.43 56877.78 88888.00 2018-09-02 10:31:01.904 245 11493.66 100.36 56877.81 88888.00 2018-09-02 10:31:02.404 245 11493.67 100.41 56877.74 88888.00 2018-09-02 10:31:02.904 245 11493.73 100.43 56877.72 88888.00 2018-09-02 10:31:03.404 245 11493.67 100.46 56877.75 88888.00 2018-09-02 10:31:03.904 245 11493.66 100.43 56877.76 88888.00 2018-09-02 10:31:04.404 245 11493.73 100.42 56877.74 88888.00 2018-09-02 10:31:04.904 245 11493.72 100.41 56877.71 88888.00 2018-09-02 10:31:05.405 245 11493.72 100.42 56877.69 88888.00 2018-09-02 10:31:05.905 245 11493.73 100.42 56877.68 88888.00 2018-09-02 10:31:06.405 245 11493.71 100.42 56877.61 88888.00 2018-09-02 10:31:06.905 245 11493.72 100.43 56877.58 88888.00 2018-09-02 10:31:07.405 245 11493.76 100.45 56877.58 88888.00 2018-09-02 10:31:07.905 245 11493.72 100.43 56877.63 88888.00 2018-09-02 10:31:08.405 245 11493.71 100.42 56877.59 88888.00 2018-09-02 10:31:08.905 245 11493.78 100.43 56877.63 88888.00 2018-09-02 10:31:09.405 245 11493.75 100.41 56877.64 88888.00 2018-09-02 10:31:09.905 245 11493.71 100.42 56877.64 88888.00 2018-09-02 10:31:10.405 245 11493.75 100.41 56877.62 88888.00 2018-09-02 10:31:10.905 245 11493.73 100.39 56877.62 88888.00 2018-09-02 10:31:11.405 245 11493.73 100.39 56877.62 88888.00 2018-09-02 10:31:11.905 245 11493.75 100.46 56877.62 88888.00 2018-09-02 10:31:12.405 245 11493.72 100.45 56877.55 88888.00 2018-09-02 10:31:12.905 245 11493.71 100.45 56877.62 88888.00 2018-09-02 10:31:13.405 245 11493.75 100.48 56877.59 88888.00 2018-09-02 10:31:13.905 245 11493.69 100.45 56877.56 88888.00 2018-09-02 10:31:14.405 245 11493.65 100.46 56877.59 88888.00 2018-09-02 10:31:14.905 245 11493.74 100.43 56877.50 88888.00 2018-09-02 10:31:15.405 245 11493.73 100.42 56877.49 88888.00 2018-09-02 10:31:15.905 245 11493.65 100.46 56877.50 88888.00 2018-09-02 10:31:16.905 245 11493.71 100.43 56877.45 88888.00 2018-09-02 10:31:17.405 245 11493.72 100.48 56877.49 88888.00 2018-09-02 10:31:17.905 245 11493.76 100.49 56877.49 88888.00 2018-09-02 10:31:18.405 245 11493.73 100.48 56877.37 88888.00 2018-09-02 10:31:18.905 245 11493.73 100.54 56877.38 88888.00 2018-09-02 10:31:19.405 245 11493.76 100.55 56877.43 88888.00 2018-09-02 10:31:19.905 245 11493.76 100.52 56877.39 88888.00 2018-09-02 10:31:20.405 245 11493.73 100.49 56877.50 88888.00 2018-09-02 10:31:20.905 245 11493.74 100.47 56877.50 88888.00 2018-09-02 10:31:21.405 245 11493.79 100.49 56877.37 88888.00 2018-09-02 10:31:21.905 245 11493.72 100.53 56877.44 88888.00 2018-09-02 10:31:22.405 245 11493.74 100.56 56877.46 88888.00 2018-09-02 10:31:22.905 245 11493.73 100.56 56877.40 88888.00 2018-09-02 10:31:23.405 245 11493.67 100.54 56877.40 88888.00 2018-09-02 10:31:23.905 245 11493.73 100.55 56877.44 88888.00 2018-09-02 10:31:24.905 245 11493.72 100.53 56877.37 88888.00 2018-09-02 10:31:25.405 245 11493.72 100.53 56877.39 88888.00 2018-09-02 10:31:25.905 245 11493.74 100.50 56877.43 88888.00 2018-09-02 10:31:26.905 245 11493.80 100.50 56877.42 88888.00 2018-09-02 10:31:27.405 245 11493.73 100.54 56877.49 88888.00 2018-09-02 10:31:27.905 245 11493.73 100.53 56877.52 88888.00 2018-09-02 10:31:28.405 245 11493.78 100.54 56877.49 88888.00 2018-09-02 10:31:28.905 245 11493.75 100.56 56877.42 88888.00 2018-09-02 10:31:29.405 245 11493.74 100.60 56877.42 88888.00 2018-09-02 10:31:29.905 245 11493.73 100.63 56877.49 88888.00 2018-09-02 10:31:30.405 245 11493.75 100.57 56877.42 88888.00 2018-09-02 10:31:30.905 245 11493.74 100.59 56877.46 88888.00 2018-09-02 10:31:31.405 245 11493.80 100.60 56877.57 88888.00 2018-09-02 10:31:31.905 245 11493.82 100.61 56877.55 88888.00 2018-09-02 10:31:32.405 245 11493.80 100.61 56877.49 88888.00 2018-09-02 10:31:32.905 245 11493.82 100.64 56877.50 88888.00 2018-09-02 10:31:33.405 245 11493.85 100.66 56877.52 88888.00 2018-09-02 10:31:33.905 245 11493.80 100.67 56877.56 88888.00 2018-09-02 10:31:34.405 245 11493.85 100.70 56877.58 88888.00 2018-09-02 10:31:34.905 245 11493.86 100.69 56877.53 88888.00 2018-09-02 10:31:35.405 245 11493.81 100.68 56877.58 88888.00 2018-09-02 10:31:35.905 245 11493.92 100.68 56877.63 88888.00 2018-09-02 10:31:36.405 245 11493.93 100.68 56877.75 88888.00 2018-09-02 10:31:36.905 245 11493.83 100.70 56877.72 88888.00 2018-09-02 10:31:37.405 245 11493.88 100.59 56877.65 88888.00 2018-09-02 10:31:37.905 245 11493.90 100.68 56877.75 88888.00 2018-09-02 10:31:38.405 245 11493.82 100.72 56877.77 88888.00 2018-09-02 10:31:38.905 245 11493.92 100.79 56877.69 88888.00 2018-09-02 10:31:39.405 245 11493.99 100.77 56877.69 88888.00 2018-09-02 10:31:39.905 245 11493.92 100.77 56877.77 88888.00 2018-09-02 10:31:40.405 245 11493.88 100.82 56877.82 88888.00 2018-09-02 10:31:40.905 245 11493.89 100.79 56877.80 88888.00 2018-09-02 10:31:41.405 245 11493.90 100.80 56877.80 88888.00 2018-09-02 10:31:41.905 245 11493.89 100.83 56877.81 88888.00 2018-09-02 10:31:42.405 245 11493.88 100.81 56877.81 88888.00 2018-09-02 10:31:42.905 245 11493.90 100.81 56877.74 88888.00 2018-09-02 10:31:43.405 245 11493.90 100.79 56877.78 88888.00 2018-09-02 10:31:43.905 245 11493.89 100.76 56877.80 88888.00 2018-09-02 10:31:44.405 245 11493.85 100.79 56877.85 88888.00 2018-09-02 10:31:44.905 245 11493.90 100.81 56877.88 88888.00 2018-09-02 10:31:45.405 245 11493.89 100.83 56877.84 88888.00 2018-09-02 10:31:45.905 245 11493.83 100.83 56877.83 88888.00 2018-09-02 10:31:46.405 245 11493.88 100.80 56877.87 88888.00 2018-09-02 10:31:46.905 245 11493.90 100.81 56877.83 88888.00 2018-09-02 10:31:47.405 245 11493.90 100.83 56877.81 88888.00 2018-09-02 10:31:47.905 245 11493.95 100.88 56877.80 88888.00 2018-09-02 10:31:48.405 245 11493.92 100.89 56877.81 88888.00 2018-09-02 10:31:48.905 245 11493.90 100.88 56877.75 88888.00 2018-09-02 10:31:49.405 245 11493.96 100.90 56877.75 88888.00 2018-09-02 10:31:49.905 245 11493.94 100.90 56877.81 88888.00 2018-09-02 10:31:50.405 245 11493.94 100.88 56877.83 88888.00 2018-09-02 10:31:50.905 245 11493.97 100.89 56877.83 88888.00 2018-09-02 10:31:51.405 245 11494.00 100.87 56877.88 88888.00 2018-09-02 10:31:51.905 245 11493.92 100.87 56877.87 88888.00 2018-09-02 10:31:52.405 245 11493.94 100.86 56877.87 88888.00 2018-09-02 10:31:52.905 245 11493.96 100.88 56877.87 88888.00 2018-09-02 10:31:53.405 245 11493.92 100.87 56877.81 88888.00 2018-09-02 10:31:53.905 245 11493.96 100.88 56877.80 88888.00 2018-09-02 10:31:54.405 245 11493.97 100.86 56877.81 88888.00 2018-09-02 10:31:54.905 245 11493.89 100.82 56877.80 88888.00 2018-09-02 10:31:55.405 245 11493.94 100.87 56877.82 88888.00 2018-09-02 10:31:55.905 245 11494.00 100.89 56877.78 88888.00 2018-09-02 10:31:56.405 245 11493.96 100.91 56877.77 88888.00 2018-09-02 10:31:56.905 245 11494.03 100.91 56877.76 88888.00 2018-09-02 10:31:57.405 245 11493.99 100.93 56877.72 88888.00 2018-09-02 10:31:57.905 245 11493.96 100.90 56877.69 88888.00 2018-09-02 10:31:58.405 245 11493.99 100.94 56877.68 88888.00 2018-09-02 10:31:58.905 245 11494.01 100.94 56877.69 88888.00 2018-09-02 10:31:59.405 245 11494.01 100.96 56877.68 88888.00 2018-09-02 10:31:59.905 245 11494.00 100.95 56877.64 88888.00 2018-09-02 10:32:00.405 245 11494.01 100.91 56877.71 88888.00 2018-09-02 10:32:00.905 245 11493.99 100.95 56877.76 88888.00 2018-09-02 10:32:01.405 245 11494.08 100.93 56877.76 88888.00 2018-09-02 10:32:01.905 245 11494.03 100.88 56877.80 88888.00 2018-09-02 10:32:02.405 245 11493.97 100.86 56877.77 88888.00 2018-09-02 10:32:02.905 245 11494.01 100.94 56877.71 88888.00 2018-09-02 10:32:03.405 245 11494.02 100.89 56877.74 88888.00 2018-09-02 10:32:03.905 245 11493.95 100.89 56877.72 88888.00 2018-09-02 10:32:04.405 245 11494.00 100.94 56877.71 88888.00 2018-09-02 10:32:04.905 245 11494.01 100.95 56877.71 88888.00 2018-09-02 10:32:05.405 245 11493.87 100.95 56877.71 88888.00 2018-09-02 10:32:05.905 245 11493.96 100.93 56877.62 88888.00 2018-09-02 10:32:06.405 245 11493.97 100.90 56877.58 88888.00 2018-09-02 10:32:06.905 245 11493.95 100.88 56877.62 88888.00 2018-09-02 10:32:07.405 245 11493.99 100.87 56877.63 88888.00 2018-09-02 10:32:07.905 245 11494.06 100.87 56877.58 88888.00 2018-09-02 10:32:08.405 245 11493.99 100.87 56877.59 88888.00 2018-09-02 10:32:08.905 245 11493.96 100.84 56877.64 88888.00 2018-09-02 10:32:09.405 245 11494.00 100.81 56877.55 88888.00 2018-09-02 10:32:09.905 245 11493.92 100.83 56877.55 88888.00 2018-09-02 10:32:10.405 245 11493.93 100.83 56877.58 88888.00 2018-09-02 10:32:10.905 245 11493.95 100.80 56877.56 88888.00 2018-09-02 10:32:11.405 245 11493.89 100.82 56877.49 88888.00 2018-09-02 10:32:11.905 245 11493.89 100.81 56877.52 88888.00 2018-09-02 10:32:12.405 245 11493.92 100.81 56877.52 88888.00 2018-09-02 10:32:12.905 245 11493.86 100.81 56877.51 88888.00 2018-09-02 10:32:13.405 245 11493.92 100.81 56877.50 88888.00 2018-09-02 10:32:13.905 245 11493.93 100.81 56877.49 88888.00 2018-09-02 10:32:14.405 245 11493.83 100.79 56877.50 88888.00 2018-09-02 10:32:14.905 245 11493.88 100.82 56877.45 88888.00 2018-09-02 10:32:15.405 245 11493.90 100.86 56877.44 88888.00 2018-09-02 10:32:15.905 245 11493.86 100.84 56877.50 88888.00 2018-09-02 10:32:16.405 245 11493.86 100.83 56877.48 88888.00 2018-09-02 10:32:16.905 245 11493.95 100.80 56877.51 88888.00 2018-09-02 10:32:17.405 245 11493.87 100.82 56877.51 88888.00 2018-09-02 10:32:17.905 245 11493.85 100.84 56877.45 88888.00 2018-09-02 10:32:18.405 245 11493.90 100.86 56877.42 88888.00 2018-09-02 10:32:18.905 245 11493.81 100.87 56877.44 88888.00 2018-09-02 10:32:19.405 245 11493.80 100.86 56877.43 88888.00 2018-09-02 10:32:19.905 245 11493.95 100.82 56877.38 88888.00 2018-09-02 10:32:20.405 245 11493.94 100.84 56877.34 88888.00 2018-09-02 10:32:20.905 245 11493.86 100.83 56877.36 88888.00 2018-09-02 10:32:21.405 245 11493.90 100.84 56877.36 88888.00 2018-09-02 10:32:21.905 245 11493.88 100.89 56877.31 88888.00 2018-09-02 10:32:22.405 245 11493.94 100.89 56877.36 88888.00 2018-09-02 10:32:22.905 245 11493.96 100.84 56877.44 88888.00 2018-09-02 10:32:23.405 245 11493.89 100.79 56877.43 88888.00 2018-09-02 10:32:23.905 245 11493.92 100.80 56877.37 88888.00 2018-09-02 10:32:24.405 245 11494.00 100.80 56877.37 88888.00 2018-09-02 10:32:24.905 245 11493.93 100.83 56877.37 88888.00 2018-09-02 10:32:25.405 245 11493.95 100.88 56877.40 88888.00 2018-09-02 10:32:25.905 245 11494.01 100.83 56877.33 88888.00 2018-09-02 10:32:26.405 245 11493.95 100.80 56877.31 88888.00 2018-09-02 10:32:26.905 245 11493.99 100.79 56877.33 88888.00 2018-09-02 10:32:27.405 245 11493.99 100.77 56877.42 88888.00 2018-09-02 10:32:27.905 245 11493.92 100.77 56877.33 88888.00 2018-09-02 10:32:28.405 245 11493.96 100.76 56877.34 88888.00 2018-09-02 10:32:28.905 245 11493.99 100.77 56877.43 88888.00 2018-09-02 10:32:30.405 245 11494.01 100.74 56877.39 88888.00 2018-09-02 10:32:30.905 245 11493.97 100.74 56877.42 88888.00 2018-09-02 10:32:31.405 245 11493.97 100.76 56877.36 88888.00 2018-09-02 10:32:31.905 245 11494.07 100.77 56877.33 88888.00 2018-09-02 10:32:32.405 245 11494.03 100.77 56877.39 88888.00 2018-09-02 10:32:32.905 245 11493.99 100.84 56877.43 88888.00 2018-09-02 10:32:33.405 245 11494.06 100.84 56877.31 88888.00 2018-09-02 10:32:33.905 245 11493.95 100.77 56877.30 88888.00 2018-09-02 10:32:34.405 245 11493.87 100.76 56877.37 88888.00 2018-09-02 10:32:34.905 245 11493.99 100.81 56877.34 88888.00 2018-09-02 10:32:35.405 245 11493.97 100.84 56877.31 88888.00 2018-09-02 10:32:35.905 245 11494.00 100.83 56877.34 88888.00 2018-09-02 10:32:36.405 245 11494.01 100.81 56877.32 88888.00 2018-09-02 10:32:36.905 245 11493.97 100.81 56877.33 88888.00 2018-09-02 10:32:37.405 245 11493.96 100.84 56877.42 88888.00 2018-09-02 10:32:37.905 245 11494.02 100.83 56877.43 88888.00 2018-09-02 10:32:38.405 245 11493.96 100.77 56877.34 88888.00 2018-09-02 10:32:38.905 245 11494.00 100.69 56877.40 88888.00 2018-09-02 10:32:39.905 245 11493.93 100.81 56877.45 88888.00 2018-09-02 10:32:40.405 245 11493.94 100.82 56877.40 88888.00 2018-09-02 10:32:40.905 245 11494.04 100.82 56877.43 88888.00 2018-09-02 10:32:41.405 245 11494.01 100.86 56877.42 88888.00 2018-09-02 10:32:41.905 245 11493.94 100.87 56877.46 88888.00 2018-09-02 10:32:42.405 245 11493.95 100.84 56877.53 88888.00 2018-09-02 10:32:42.905 245 11493.97 100.84 56877.49 88888.00 2018-09-02 10:32:43.405 245 11494.00 100.82 56877.45 88888.00 2018-09-02 10:32:43.905 245 11494.00 100.80 56877.48 88888.00 2018-09-02 10:32:44.405 245 11494.01 100.82 56877.44 88888.00 2018-09-02 10:32:44.905 245 11494.06 100.87 56877.39 88888.00 2018-09-02 10:32:45.405 245 11494.04 100.88 56877.48 88888.00 2018-09-02 10:32:45.905 245 11493.96 100.84 56877.43 88888.00 2018-09-02 10:32:46.405 245 11493.96 100.87 56877.34 88888.00 2018-09-02 10:32:46.905 245 11494.03 100.90 56877.37 88888.00 2018-09-02 10:32:47.905 245 11493.93 100.89 56877.51 88888.00 2018-09-02 10:32:48.405 245 11494.02 100.88 56877.50 88888.00 2018-09-02 10:32:48.905 245 11494.00 100.86 56877.50 88888.00 2018-09-02 10:32:49.905 245 11494.01 100.90 56877.46 88888.00 2018-09-02 10:32:50.405 245 11493.94 100.86 56877.40 88888.00 2018-09-02 10:32:50.905 245 11493.92 100.86 56877.39 88888.00 2018-09-02 10:32:51.405 245 11493.97 100.95 56877.45 88888.00 2018-09-02 10:32:51.905 245 11494.01 100.89 56877.44 88888.00 2018-09-02 10:32:52.405 245 11494.01 100.88 56877.40 88888.00 2018-09-02 10:32:52.905 245 11494.01 100.89 56877.46 88888.00 2018-09-02 10:32:53.405 245 11493.99 100.90 56877.45 88888.00 2018-09-02 10:32:53.905 245 11493.99 100.96 56877.43 88888.00 2018-09-02 10:32:54.405 245 11494.02 100.91 56877.43 88888.00 2018-09-02 10:32:54.905 245 11494.02 100.90 56877.51 88888.00 2018-09-02 10:32:55.405 245 11493.99 100.90 56877.51 88888.00 2018-09-02 10:32:55.905 245 11494.03 100.95 56877.50 88888.00 2018-09-02 10:32:56.405 245 11493.97 100.93 56877.52 88888.00 2018-09-02 10:32:56.905 245 11493.93 101.00 56877.48 88888.00 2018-09-02 10:32:57.405 245 11494.02 101.02 56877.49 88888.00 2018-09-02 10:32:57.905 245 11494.01 100.97 56877.56 88888.00 2018-09-02 10:32:58.405 245 11493.93 100.98 56877.52 88888.00 2018-09-02 10:32:58.905 245 11494.03 101.04 56877.50 88888.00 2018-09-02 10:32:59.405 245 11494.03 101.07 56877.52 88888.00 2018-09-02 10:32:59.905 245 11494.00 101.07 56877.52 88888.00 2018-09-02 10:33:00.405 245 11494.04 101.06 56877.53 88888.00 2018-09-02 10:33:00.905 245 11494.02 100.97 56877.57 88888.00 2018-09-02 10:33:01.405 245 11494.00 100.94 56877.57 88888.00 2018-09-02 10:33:01.905 245 11494.02 100.98 56877.56 88888.00 2018-09-02 10:33:02.405 245 11494.02 101.00 56877.57 88888.00 2018-09-02 10:33:02.905 245 11493.95 101.00 56877.56 88888.00 2018-09-02 10:33:03.405 245 11494.03 101.00 56877.55 88888.00 2018-09-02 10:33:03.905 245 11494.00 100.96 56877.55 88888.00 2018-09-02 10:33:04.405 245 11493.94 100.95 56877.61 88888.00 2018-09-02 10:33:04.905 245 11494.08 101.02 56877.58 88888.00 2018-09-02 10:33:05.405 245 11494.03 100.98 56877.58 88888.00 2018-09-02 10:33:05.905 245 11493.89 101.00 56877.53 88888.00 2018-09-02 10:33:06.405 245 11493.99 101.06 56877.50 88888.00 2018-09-02 10:33:06.905 245 11494.07 101.03 56877.56 88888.00 2018-09-02 10:33:07.405 245 11494.01 101.04 56877.63 88888.00 2018-09-02 10:33:07.905 245 11494.01 101.09 56877.57 88888.00 2018-09-02 10:33:08.405 245 11494.10 101.09 56877.57 88888.00 2018-09-02 10:33:08.905 245 11494.00 101.08 56877.69 88888.00 2018-09-02 10:33:09.405 245 11494.00 101.10 56877.59 88888.00 2018-09-02 10:33:09.905 245 11494.09 101.09 56877.59 88888.00 2018-09-02 10:33:10.405 245 11493.99 101.10 56877.68 88888.00 2018-09-02 10:33:10.905 245 11493.88 101.14 56877.62 88888.00 2018-09-02 10:33:11.405 245 11493.90 101.11 56877.61 88888.00 2018-09-02 10:33:11.905 245 11493.87 101.10 56877.64 88888.00 2018-09-02 10:33:12.405 245 11493.90 101.15 56877.56 88888.00 2018-09-02 10:33:12.905 245 11493.97 101.10 56877.50 88888.00 2018-09-02 10:33:13.405 245 11493.93 101.06 56877.57 88888.00 2018-09-02 10:33:13.905 245 11493.93 101.06 56877.55 88888.00 2018-09-02 10:33:14.405 245 11493.95 101.00 56877.51 88888.00 2018-09-02 10:33:14.905 245 11493.90 100.90 56877.61 88888.00 2018-09-02 10:33:15.405 245 11493.89 101.03 56877.57 88888.00 2018-09-02 10:33:15.905 245 11493.90 101.10 56877.55 88888.00 2018-09-02 10:33:16.405 245 11493.87 101.09 56877.55 88888.00 2018-09-02 10:33:16.905 245 11493.89 101.07 56877.52 88888.00 2018-09-02 10:33:17.405 245 11494.00 101.08 56877.48 88888.00 2018-09-02 10:33:17.905 245 11493.96 101.09 56877.55 88888.00 2018-09-02 10:33:18.405 245 11493.87 101.11 56877.59 88888.00 2018-09-02 10:33:18.905 245 11493.93 101.09 56877.51 88888.00 2018-09-02 10:33:19.405 245 11493.94 101.08 56877.50 88888.00 2018-09-02 10:33:19.905 245 11493.87 101.10 56877.51 88888.00 2018-09-02 10:33:20.405 245 11493.89 101.10 56877.44 88888.00 2018-09-02 10:33:21.405 245 11493.87 101.15 56877.50 88888.00 2018-09-02 10:33:21.905 245 11493.92 101.16 56877.44 88888.00 2018-09-02 10:33:22.405 245 11493.87 101.20 56877.45 88888.00 2018-09-02 10:33:22.905 245 11493.80 101.20 56877.55 88888.00 2018-09-02 10:33:23.405 245 11493.86 101.20 56877.52 88888.00 2018-09-02 10:33:23.905 245 11493.83 101.21 56877.50 88888.00 2018-09-02 10:33:24.405 245 11493.79 101.21 56877.59 88888.00 2018-09-02 10:33:24.905 245 11493.87 101.15 56877.58 88888.00 2018-09-02 10:33:25.405 245 11493.85 101.11 56877.50 88888.00 2018-09-02 10:33:25.905 245 11493.85 101.24 56877.57 88888.00 2018-09-02 10:33:26.405 245 11493.96 101.28 56877.59 88888.00 2018-09-02 10:33:26.905 245 11493.89 101.27 56877.62 88888.00 2018-09-02 10:33:27.405 245 11493.82 101.30 56877.68 88888.00 2018-09-02 10:33:27.905 245 11493.87 101.28 56877.68 88888.00 2018-09-02 10:33:28.405 245 11493.82 101.24 56877.61 88888.00 2018-09-02 10:33:28.905 245 11493.82 101.20 56877.65 88888.00 2018-09-02 10:33:29.405 245 11493.82 101.23 56877.62 88888.00 2018-09-02 10:33:29.905 245 11493.86 101.25 56877.58 88888.00 2018-09-02 10:33:30.405 245 11493.82 101.24 56877.61 88888.00 2018-09-02 10:33:31.405 245 11493.85 101.27 56877.69 88888.00 2018-09-02 10:33:31.905 245 11493.81 101.28 56877.68 88888.00 2018-09-02 10:33:32.405 245 11493.82 101.24 56877.82 88888.00 2018-09-02 10:33:32.905 245 11493.79 101.23 56877.80 88888.00 2018-09-02 10:33:33.405 245 11493.72 101.24 56877.77 88888.00 2018-09-02 10:33:33.905 245 11493.72 101.31 56877.80 88888.00 2018-09-02 10:33:34.405 245 11493.71 101.28 56877.80 88888.00 2018-09-02 10:33:34.905 245 11493.69 101.34 56877.83 88888.00 2018-09-02 10:33:35.405 245 11493.75 101.34 56877.91 88888.00 2018-09-02 10:33:35.905 245 11493.75 101.29 56877.81 88888.00 2018-09-02 10:33:36.405 245 11493.72 101.34 56877.78 88888.00 2018-09-02 10:33:36.905 245 11493.71 101.41 56877.88 88888.00 2018-09-02 10:33:37.405 245 11493.67 101.48 56877.85 88888.00 2018-09-02 10:33:37.905 245 11493.65 101.45 56877.87 88888.00 2018-09-02 10:33:38.405 245 11493.69 101.38 56877.95 88888.00 2018-09-02 10:33:38.905 245 11493.73 101.43 56877.82 88888.00 2018-09-02 10:33:39.405 245 11493.71 101.52 56877.84 88888.00 2018-09-02 10:33:39.905 245 11493.73 101.52 56877.95 88888.00 2018-09-02 10:33:40.405 245 11493.75 101.50 56877.88 88888.00 2018-09-02 10:33:40.905 245 11493.68 101.49 56877.90 88888.00 2018-09-02 10:33:41.406 245 11493.69 101.44 56877.91 88888.00 2018-09-02 10:33:41.906 245 11493.67 101.47 56877.91 88888.00 2018-09-02 10:33:42.406 245 11493.65 101.50 56877.94 88888.00 2018-09-02 10:33:42.906 245 11493.66 101.47 56877.97 88888.00 2018-09-02 10:33:43.406 245 11493.66 101.43 56877.95 88888.00 2018-09-02 10:33:43.906 245 11493.65 101.47 56877.90 88888.00 2018-09-02 10:33:44.406 245 11493.67 101.52 56877.90 88888.00 2018-09-02 10:33:44.906 245 11493.64 101.44 56877.96 88888.00 2018-09-02 10:33:45.406 245 11493.62 101.44 56877.95 88888.00 2018-09-02 10:33:45.906 245 11493.69 101.47 56877.87 88888.00 2018-09-02 10:33:46.406 245 11493.68 101.42 56877.91 88888.00 2018-09-02 10:33:46.906 245 11493.65 101.48 56877.89 88888.00 2018-09-02 10:33:47.406 245 11493.66 101.54 56877.91 88888.00 2018-09-02 10:33:47.906 245 11493.67 101.51 56877.96 88888.00 2018-09-02 10:33:48.406 245 11493.61 101.51 56877.93 88888.00 2018-09-02 10:33:48.906 245 11493.66 101.56 56877.90 88888.00 2018-09-02 10:33:49.406 245 11493.68 101.55 56877.96 88888.00 2018-09-02 10:33:49.906 245 11493.64 101.54 56877.94 88888.00 2018-09-02 10:33:50.406 245 11493.64 101.52 56877.91 88888.00 2018-09-02 10:33:50.906 245 11493.66 101.52 56877.95 88888.00 2018-09-02 10:33:51.406 245 11493.59 101.55 56877.95 88888.00 2018-09-02 10:33:51.906 245 11493.57 101.44 56877.95 88888.00 2018-09-02 10:33:52.906 245 11493.62 101.35 56877.89 88888.00 2018-09-02 10:33:53.406 245 11493.61 101.42 56877.93 88888.00 2018-09-02 10:33:53.906 245 11493.61 101.44 56877.94 88888.00 2018-09-02 10:33:54.406 245 11493.54 101.44 56877.84 88888.00 2018-09-02 10:33:54.906 245 11493.57 101.44 56877.87 88888.00 2018-09-02 10:33:55.406 245 11493.60 101.48 56877.90 88888.00 2018-09-02 10:33:55.906 245 11493.57 101.42 56877.88 88888.00 2018-09-02 10:33:56.406 245 11493.58 101.45 56877.85 88888.00 2018-09-02 10:33:56.906 245 11493.60 101.44 56877.85 88888.00 2018-09-02 10:33:57.406 245 11493.54 101.42 56877.90 88888.00 2018-09-02 10:33:57.906 245 11493.53 101.44 56877.91 88888.00 2018-09-02 10:33:58.406 245 11493.54 101.43 56877.89 88888.00 2018-09-02 10:33:58.906 245 11493.52 101.43 56878.00 88888.00 2018-09-02 10:33:59.406 245 11493.53 101.48 56877.97 88888.00 2018-09-02 10:33:59.906 245 11493.55 101.47 56877.98 88888.00 2018-09-02 10:34:00.406 245 11493.51 101.44 56878.01 88888.00 2018-09-02 10:34:00.906 245 11493.50 101.43 56878.00 88888.00 2018-09-02 10:34:01.406 245 11493.58 101.38 56877.97 88888.00 2018-09-02 10:34:01.906 245 11493.51 101.36 56878.00 88888.00 2018-09-02 10:34:03.406 245 11493.47 101.41 56877.98 88888.00 2018-09-02 10:34:03.906 245 11493.51 101.43 56878.00 88888.00 2018-09-02 10:34:04.406 245 11493.59 101.43 56878.01 88888.00 2018-09-02 10:34:04.906 245 11493.52 101.45 56877.96 88888.00 2018-09-02 10:34:05.406 245 11493.50 101.45 56877.97 88888.00 2018-09-02 10:34:05.906 245 11493.54 101.47 56878.01 88888.00 2018-09-02 10:34:06.406 245 11493.50 101.45 56877.98 88888.00 2018-09-02 10:34:06.906 245 11493.54 101.37 56877.94 88888.00 2018-09-02 10:34:07.406 245 11493.61 101.43 56877.94 88888.00 2018-09-02 10:34:07.906 245 11493.60 101.49 56877.95 88888.00 2018-09-02 10:34:08.406 245 11493.54 101.54 56877.95 88888.00 2018-09-02 10:34:08.906 245 11493.58 101.59 56878.00 88888.00 2018-09-02 10:34:09.406 245 11493.51 101.62 56878.09 88888.00 2018-09-02 10:34:09.906 245 11493.50 101.65 56878.09 88888.00 2018-09-02 10:34:10.906 245 11493.54 101.63 56878.02 88888.00 2018-09-02 10:34:11.406 245 11493.50 101.63 56878.01 88888.00 2018-09-02 10:34:11.906 245 11493.52 101.63 56877.98 88888.00 2018-09-02 10:34:12.406 245 11493.50 101.65 56877.98 88888.00 2018-09-02 10:34:12.906 245 11493.45 101.69 56878.01 88888.00 2018-09-02 10:34:13.406 245 11493.53 101.64 56878.00 88888.00 2018-09-02 10:34:13.906 245 11493.59 101.61 56877.97 88888.00 2018-09-02 10:34:14.406 245 11493.54 101.63 56878.01 88888.00 2018-09-02 10:34:14.906 245 11493.53 101.66 56878.02 88888.00 2018-09-02 10:34:15.406 245 11493.50 101.65 56877.98 88888.00 2018-09-02 10:34:15.906 245 11493.45 101.64 56877.97 88888.00 2018-09-02 10:34:16.406 245 11493.52 101.66 56877.93 88888.00 2018-09-02 10:34:16.906 245 11493.51 101.62 56877.93 88888.00 2018-09-02 10:34:17.406 245 11493.51 101.62 56877.90 88888.00 2018-09-02 10:34:17.906 245 11493.57 101.64 56877.91 88888.00 2018-09-02 10:34:18.406 245 11493.48 101.65 56878.00 88888.00 2018-09-02 10:34:18.906 245 11493.41 101.66 56877.98 88888.00 2018-09-02 10:34:19.406 245 11493.45 101.64 56878.01 88888.00 2018-09-02 10:34:19.906 245 11493.40 101.62 56878.03 88888.00 2018-09-02 10:34:20.406 245 11493.39 101.63 56878.00 88888.00 2018-09-02 10:34:20.906 245 11493.46 101.58 56877.94 88888.00 2018-09-02 10:34:21.406 245 11493.45 101.55 56877.94 88888.00 2018-09-02 10:34:21.906 245 11493.39 101.54 56878.00 88888.00 2018-09-02 10:34:22.406 245 11493.44 101.54 56878.00 88888.00 2018-09-02 10:34:22.906 245 11493.41 101.56 56878.02 88888.00 2018-09-02 10:34:23.406 245 11493.41 101.58 56877.97 88888.00 2018-09-02 10:34:23.906 245 11493.51 101.57 56878.00 88888.00 2018-09-02 10:34:24.406 245 11493.44 101.56 56877.98 88888.00 2018-09-02 10:34:24.906 245 11493.34 101.62 56877.95 88888.00 2018-09-02 10:34:25.406 245 11493.44 101.62 56877.93 88888.00 2018-09-02 10:34:25.906 245 11493.40 101.61 56877.95 88888.00 2018-09-02 10:34:26.406 245 11493.40 101.61 56877.93 88888.00 2018-09-02 10:34:26.906 245 11493.46 101.63 56877.95 88888.00 2018-09-02 10:34:27.406 245 11493.47 101.66 56877.94 88888.00 2018-09-02 10:34:27.906 245 11493.41 101.66 56877.97 88888.00 2018-09-02 10:34:28.406 245 11493.45 101.65 56877.93 88888.00 2018-09-02 10:34:28.906 245 11493.43 101.63 56877.91 88888.00 2018-09-02 10:34:29.406 245 11493.47 101.62 56877.88 88888.00 2018-09-02 10:34:29.906 245 11493.50 101.74 56877.90 88888.00 2018-09-02 10:34:30.406 245 11493.51 101.68 56877.93 88888.00 2018-09-02 10:34:30.906 245 11493.51 101.65 56877.94 88888.00 2018-09-02 10:34:31.406 245 11493.54 101.66 56877.94 88888.00 2018-09-02 10:34:31.906 245 11493.46 101.65 56877.90 88888.00 2018-09-02 10:34:32.406 245 11493.47 101.71 56877.85 88888.00 2018-09-02 10:34:32.906 245 11493.55 101.74 56877.80 88888.00 2018-09-02 10:34:33.406 245 11493.52 101.69 56877.85 88888.00 2018-09-02 10:34:33.906 245 11493.44 101.62 56877.81 88888.00 2018-09-02 10:34:34.406 245 11493.51 101.62 56877.78 88888.00 2018-09-02 10:34:34.906 245 11493.51 101.68 56877.83 88888.00 2018-09-02 10:34:35.406 245 11493.53 101.72 56877.77 88888.00 2018-09-02 10:34:35.906 245 11493.59 101.69 56877.80 88888.00 2018-09-02 10:34:36.406 245 11493.59 101.70 56877.77 88888.00 2018-09-02 10:34:36.906 245 11493.51 101.76 56877.76 88888.00 2018-09-02 10:34:37.406 245 11493.57 101.77 56877.77 88888.00 2018-09-02 10:34:37.906 245 11493.55 101.71 56877.71 88888.00 2018-09-02 10:34:38.406 245 11493.47 101.71 56877.70 88888.00 2018-09-02 10:34:38.906 245 11493.48 101.64 56877.71 88888.00 2018-09-02 10:34:39.406 245 11493.53 101.65 56877.62 88888.00 2018-09-02 10:34:39.906 245 11493.48 101.69 56877.58 88888.00 2018-09-02 10:34:40.406 245 11493.52 101.69 56877.69 88888.00 2018-09-02 10:34:40.906 245 11493.54 101.61 56877.70 88888.00 2018-09-02 10:34:41.406 245 11493.48 101.59 56877.68 88888.00 2018-09-02 10:34:41.906 245 11493.50 101.62 56877.68 88888.00 2018-09-02 10:34:42.406 245 11493.52 101.55 56877.70 88888.00 2018-09-02 10:34:42.906 245 11493.55 101.58 56877.68 88888.00 2018-09-02 10:34:43.406 245 11493.58 101.68 56877.65 88888.00 2018-09-02 10:34:44.406 245 11493.52 101.64 56877.68 88888.00 2018-09-02 10:34:44.906 245 11493.52 101.66 56877.66 88888.00 2018-09-02 10:34:45.406 245 11493.58 101.64 56877.71 88888.00 2018-09-02 10:34:45.906 245 11493.60 101.65 56877.69 88888.00 2018-09-02 10:34:46.406 245 11493.60 101.69 56877.63 88888.00 2018-09-02 10:34:46.906 245 11493.65 101.62 56877.58 88888.00 2018-09-02 10:34:47.406 245 11493.54 101.62 56877.55 88888.00 2018-09-02 10:34:47.906 245 11493.60 101.68 56877.55 88888.00 2018-09-02 10:34:48.406 245 11493.61 101.66 56877.48 88888.00 2018-09-02 10:34:48.906 245 11493.53 101.66 56877.46 88888.00 2018-09-02 10:34:49.406 245 11493.58 101.64 56877.56 88888.00 2018-09-02 10:34:49.906 245 11493.61 101.62 56877.56 88888.00 2018-09-02 10:34:50.406 245 11493.60 101.59 56877.55 88888.00 2018-09-02 10:34:50.906 245 11493.60 101.62 56877.59 88888.00 2018-09-02 10:34:51.406 245 11493.61 101.70 56877.58 88888.00 2018-09-02 10:34:51.906 245 11493.62 101.69 56877.49 88888.00 2018-09-02 10:34:52.406 245 11493.66 101.68 56877.46 88888.00 2018-09-02 10:34:52.906 245 11493.65 101.62 56877.55 88888.00 2018-09-02 10:34:53.406 245 11493.54 101.63 56877.52 88888.00 2018-09-02 10:34:53.906 245 11493.57 101.63 56877.50 88888.00 2018-09-02 10:34:54.406 245 11493.61 101.62 56877.48 88888.00 2018-09-02 10:34:54.906 245 11493.60 101.61 56877.38 88888.00 2018-09-02 10:34:55.406 245 11493.64 101.66 56877.38 88888.00 2018-09-02 10:34:55.906 245 11493.65 101.68 56877.39 88888.00 2018-09-02 10:34:56.406 245 11493.57 101.59 56877.42 88888.00 2018-09-02 10:34:56.906 245 11493.64 101.62 56877.42 88888.00 2018-09-02 10:34:57.406 245 11493.64 101.65 56877.40 88888.00 2018-09-02 10:34:57.906 245 11493.59 101.63 56877.39 88888.00 2018-09-02 10:34:58.406 245 11493.64 101.70 56877.46 88888.00 2018-09-02 10:34:58.906 245 11493.59 101.70 56877.48 88888.00 2018-09-02 10:34:59.406 245 11493.55 101.65 56877.44 88888.00 2018-09-02 10:34:59.906 245 11493.61 101.66 56877.42 88888.00 2018-09-02 10:35:00.406 245 11493.64 101.66 56877.44 88888.00 2018-09-02 10:35:00.906 245 11493.55 101.66 56877.43 88888.00 2018-09-02 10:35:01.406 245 11493.59 101.66 56877.43 88888.00 2018-09-02 10:35:01.906 245 11493.68 101.63 56877.37 88888.00 2018-09-02 10:35:02.406 245 11493.61 101.61 56877.43 88888.00 2018-09-02 10:35:02.906 245 11493.57 101.61 56877.46 88888.00 2018-09-02 10:35:03.406 245 11493.65 101.62 56877.36 88888.00 2018-09-02 10:35:03.906 245 11493.61 101.66 56877.32 88888.00 2018-09-02 10:35:04.406 245 11493.58 101.65 56877.39 88888.00 2018-09-02 10:35:04.906 245 11493.61 101.70 56877.38 88888.00 2018-09-02 10:35:05.406 245 11493.58 101.59 56877.36 88888.00 2018-09-02 10:35:05.906 245 11493.53 101.54 56877.34 88888.00 2018-09-02 10:35:06.406 245 11493.57 101.54 56877.42 88888.00 2018-09-02 10:35:06.906 245 11493.58 101.54 56877.42 88888.00 2018-09-02 10:35:07.406 245 11493.58 101.61 56877.39 88888.00 2018-09-02 10:35:07.906 245 11493.62 101.59 56877.39 88888.00 2018-09-02 10:35:08.406 245 11493.55 101.54 56877.38 88888.00 2018-09-02 10:35:08.906 245 11493.53 101.58 56877.33 88888.00 2018-09-02 10:35:09.406 245 11493.58 101.58 56877.38 88888.00 2018-09-02 10:35:09.906 245 11493.47 101.54 56877.36 88888.00 2018-09-02 10:35:10.406 245 11493.51 101.57 56877.34 88888.00 2018-09-02 10:35:10.906 245 11493.58 101.62 56877.44 88888.00 2018-09-02 10:35:11.406 245 11493.48 101.62 56877.44 88888.00 2018-09-02 10:35:11.906 245 11493.48 101.62 56877.38 88888.00 2018-09-02 10:35:12.406 245 11493.54 101.59 56877.42 88888.00 2018-09-02 10:35:12.906 245 11493.52 101.58 56877.44 88888.00 2018-09-02 10:35:13.406 245 11493.51 101.64 56877.42 88888.00 2018-09-02 10:35:13.906 245 11493.54 101.66 56877.39 88888.00 2018-09-02 10:35:14.406 245 11493.47 101.65 56877.43 88888.00 2018-09-02 10:35:14.906 245 11493.48 101.66 56877.44 88888.00 2018-09-02 10:35:15.906 245 11493.57 101.63 56877.43 88888.00 2018-09-02 10:35:16.406 245 11493.53 101.63 56877.51 88888.00 2018-09-02 10:35:16.906 245 11493.60 101.65 56877.49 88888.00 2018-09-02 10:35:17.406 245 11493.47 101.58 56877.38 88888.00 2018-09-02 10:35:17.906 245 11493.51 101.62 56877.48 88888.00 2018-09-02 10:35:18.406 245 11493.57 101.69 56877.49 88888.00 2018-09-02 10:35:18.906 245 11493.51 101.70 56877.48 88888.00 2018-09-02 10:35:19.406 245 11493.53 101.69 56877.49 88888.00 2018-09-02 10:35:19.906 245 11493.59 101.71 56877.52 88888.00 2018-09-02 10:35:20.406 245 11493.52 101.72 56877.49 88888.00 2018-09-02 10:35:20.906 245 11493.55 101.76 56877.52 88888.00 2018-09-02 10:35:21.406 245 11493.64 101.78 56877.51 88888.00 2018-09-02 10:35:21.906 245 11493.54 101.79 56877.45 88888.00 2018-09-02 10:35:22.406 245 11493.52 101.81 56877.42 88888.00 2018-09-02 10:35:22.906 245 11493.64 101.81 56877.45 88888.00 2018-09-02 10:35:23.406 245 11493.58 101.78 56877.51 88888.00 2018-09-02 10:35:23.906 245 11493.54 101.81 56877.46 88888.00 2018-09-02 10:35:24.406 245 11493.58 101.81 56877.39 88888.00 2018-09-02 10:35:24.906 245 11493.52 101.77 56877.45 88888.00 2018-09-02 10:35:25.406 245 11493.48 101.82 56877.55 88888.00 2018-09-02 10:35:25.906 245 11493.58 101.84 56877.55 88888.00 2018-09-02 10:35:26.406 245 11493.52 101.86 56877.52 88888.00 2018-09-02 10:35:26.906 245 11493.52 101.88 56877.56 88888.00 2018-09-02 10:35:27.406 245 11493.57 101.93 56877.58 88888.00 2018-09-02 10:35:27.906 245 11493.51 101.96 56877.56 88888.00 2018-09-02 10:35:28.406 245 11493.47 101.95 56877.61 88888.00 2018-09-02 10:35:28.906 245 11493.53 101.86 56877.57 88888.00 2018-09-02 10:35:29.406 245 11493.50 101.90 56877.59 88888.00 2018-09-02 10:35:29.906 245 11493.52 101.95 56877.63 88888.00 2018-09-02 10:35:30.406 245 11493.57 101.93 56877.64 88888.00 2018-09-02 10:35:30.906 245 11493.52 101.92 56877.62 88888.00 2018-09-02 10:35:31.406 245 11493.45 101.90 56877.69 88888.00 2018-09-02 10:35:31.906 245 11493.50 101.90 56877.63 88888.00 2018-09-02 10:35:32.406 245 11493.47 101.90 56877.68 88888.00 2018-09-02 10:35:32.906 245 11493.50 101.96 56877.78 88888.00 2018-09-02 10:35:33.406 245 11493.50 101.97 56877.76 88888.00 2018-09-02 10:35:33.906 245 11493.41 101.93 56877.75 88888.00 2018-09-02 10:35:34.406 245 11493.51 101.93 56877.85 88888.00 2018-09-02 10:35:34.906 245 11493.55 101.96 56877.88 88888.00 2018-09-02 10:35:35.406 245 11493.46 101.98 56877.78 88888.00 2018-09-02 10:35:35.906 245 11493.38 102.03 56877.76 88888.00 2018-09-02 10:35:36.406 245 11493.39 102.04 56877.81 88888.00 2018-09-02 10:35:36.906 245 11493.45 102.09 56877.68 88888.00 2018-09-02 10:35:37.406 245 11493.43 102.16 56877.62 88888.00 2018-09-02 10:35:37.906 245 11493.46 102.16 56877.63 88888.00 2018-09-02 10:35:38.406 245 11493.40 102.16 56877.70 88888.00 2018-09-02 10:35:38.906 245 11493.36 102.22 56877.75 88888.00 2018-09-02 10:35:39.406 245 11493.41 102.22 56877.71 88888.00 2018-09-02 10:35:39.906 245 11493.38 102.19 56877.76 88888.00 2018-09-02 10:35:40.406 245 11493.32 102.20 56877.82 88888.00 2018-09-02 10:35:40.906 245 11493.37 102.24 56877.82 88888.00 2018-09-02 10:35:41.406 245 11493.34 102.29 56877.78 88888.00 2018-09-02 10:35:41.906 245 11493.30 102.27 56877.80 88888.00 2018-09-02 10:35:42.406 245 11493.36 102.31 56877.81 88888.00 2018-09-02 10:35:42.906 245 11493.31 102.27 56877.83 88888.00 2018-09-02 10:35:43.406 245 11493.24 102.32 56877.82 88888.00 2018-09-02 10:35:43.906 245 11493.33 102.34 56877.82 88888.00 2018-09-02 10:35:44.406 245 11493.31 102.29 56877.80 88888.00 2018-09-02 10:35:44.906 245 11493.25 102.26 56877.82 88888.00 2018-09-02 10:35:45.406 245 11493.26 102.32 56877.81 88888.00 2018-09-02 10:35:45.906 245 11493.24 102.33 56877.84 88888.00 2018-09-02 10:35:46.406 245 11493.20 102.34 56877.82 88888.00 2018-09-02 10:35:47.406 245 11493.31 102.32 56877.77 88888.00 2018-09-02 10:35:47.906 245 11493.19 102.36 56877.88 88888.00 2018-09-02 10:35:48.406 245 11493.25 102.31 56877.85 88888.00 2018-09-02 10:35:48.906 245 11493.24 102.33 56877.77 88888.00 2018-09-02 10:35:49.406 245 11493.16 102.43 56877.82 88888.00 2018-09-02 10:35:49.906 245 11493.21 102.45 56877.81 88888.00 2018-09-02 10:35:50.406 245 11493.16 102.45 56877.80 88888.00 2018-09-02 10:35:50.906 245 11493.13 102.44 56877.78 88888.00 2018-09-02 10:35:51.406 245 11493.20 102.38 56877.72 88888.00 2018-09-02 10:35:51.906 245 11493.26 102.37 56877.72 88888.00 2018-09-02 10:35:52.406 245 11493.21 102.36 56877.75 88888.00 2018-09-02 10:35:52.906 245 11493.20 102.42 56877.74 88888.00 2018-09-02 10:35:53.406 245 11493.17 102.42 56877.82 88888.00 2018-09-02 10:35:53.906 245 11493.18 102.43 56877.80 88888.00 2018-09-02 10:35:54.406 245 11493.26 102.45 56877.72 88888.00 2018-09-02 10:35:54.906 245 11493.28 102.38 56877.76 88888.00 2018-09-02 10:35:55.406 245 11493.19 102.42 56877.78 88888.00 2018-09-02 10:35:55.906 245 11493.21 102.45 56877.78 88888.00 2018-09-02 10:35:56.406 245 11493.17 102.47 56877.78 88888.00 2018-09-02 10:35:56.906 245 11493.17 102.49 56877.82 88888.00 2018-09-02 10:35:57.406 245 11493.21 102.43 56877.81 88888.00 2018-09-02 10:35:57.906 245 11493.23 102.40 56877.78 88888.00 2018-09-02 10:35:58.406 245 11493.19 102.44 56877.78 88888.00 2018-09-02 10:35:58.906 245 11493.19 102.46 56877.78 88888.00 2018-09-02 10:35:59.406 245 11493.16 102.44 56877.76 88888.00 2018-09-02 10:35:59.906 245 11493.12 102.44 56877.70 88888.00 2018-09-02 10:36:00.406 245 11493.18 102.45 56877.71 88888.00 2018-09-02 10:36:00.906 245 11493.21 102.45 56877.71 88888.00 2018-09-02 10:36:01.406 245 11493.12 102.49 56877.74 88888.00 2018-09-02 10:36:01.906 245 11493.14 102.50 56877.77 88888.00 2018-09-02 10:36:02.407 245 11493.16 102.47 56877.77 88888.00 2018-09-02 10:36:02.907 245 11493.12 102.49 56877.68 88888.00 2018-09-02 10:36:03.407 245 11493.10 102.51 56877.69 88888.00 2018-09-02 10:36:03.907 245 11493.12 102.46 56877.69 88888.00 2018-09-02 10:36:04.407 245 11493.07 102.47 56877.65 88888.00 2018-09-02 10:36:04.907 245 11493.18 102.50 56877.62 88888.00 2018-09-02 10:36:05.407 245 11493.20 102.50 56877.61 88888.00 2018-09-02 10:36:05.907 245 11493.11 102.51 56877.68 88888.00 2018-09-02 10:36:06.407 245 11493.11 102.51 56877.65 88888.00 2018-09-02 10:36:06.907 245 11493.17 102.56 56877.59 88888.00 2018-09-02 10:36:07.407 245 11493.11 102.53 56877.62 88888.00 2018-09-02 10:36:07.907 245 11493.11 102.50 56877.69 88888.00 2018-09-02 10:36:08.407 245 11493.16 102.50 56877.59 88888.00 2018-09-02 10:36:08.907 245 11493.11 102.49 56877.58 88888.00 2018-09-02 10:36:09.407 245 11493.10 102.54 56877.58 88888.00 2018-09-02 10:36:09.907 245 11493.14 102.57 56877.44 88888.00 2018-09-02 10:36:10.407 245 11493.05 102.54 56877.48 88888.00 2018-09-02 10:36:10.907 245 11493.07 102.54 56877.44 88888.00 2018-09-02 10:36:11.407 245 11493.16 102.50 56877.40 88888.00 2018-09-02 10:36:11.907 245 11493.13 102.51 56877.42 88888.00 2018-09-02 10:36:12.407 245 11493.11 102.57 56877.50 88888.00 2018-09-02 10:36:12.907 245 11493.11 102.53 56877.46 88888.00 2018-09-02 10:36:13.407 245 11493.10 102.56 56877.44 88888.00 2018-09-02 10:36:13.907 245 11493.10 102.56 56877.46 88888.00 2018-09-02 10:36:14.407 245 11493.14 102.56 56877.46 88888.00 2018-09-02 10:36:14.907 245 11493.12 102.54 56877.38 88888.00 2018-09-02 10:36:15.407 245 11493.14 102.54 56877.39 88888.00 2018-09-02 10:36:15.907 245 11493.20 102.54 56877.44 88888.00 2018-09-02 10:36:16.407 245 11493.16 102.60 56877.45 88888.00 2018-09-02 10:36:16.907 245 11493.21 102.58 56877.44 88888.00 2018-09-02 10:36:17.407 245 11493.18 102.56 56877.44 88888.00 2018-09-02 10:36:17.907 245 11493.16 102.59 56877.33 88888.00 2018-09-02 10:36:18.407 245 11493.17 102.63 56877.42 88888.00 2018-09-02 10:36:18.907 245 11493.17 102.59 56877.49 88888.00 2018-09-02 10:36:19.407 245 11493.11 102.54 56877.43 88888.00 2018-09-02 10:36:19.907 245 11493.14 102.54 56877.39 88888.00 2018-09-02 10:36:20.407 245 11493.13 102.49 56877.40 88888.00 2018-09-02 10:36:20.907 245 11493.14 102.51 56877.33 88888.00 2018-09-02 10:36:21.407 245 11493.16 102.53 56877.33 88888.00 2018-09-02 10:36:21.907 245 11493.18 102.50 56877.36 88888.00 2018-09-02 10:36:22.407 245 11493.12 102.52 56877.33 88888.00 2018-09-02 10:36:22.907 245 11493.12 102.54 56877.32 88888.00 2018-09-02 10:36:23.407 245 11493.17 102.54 56877.32 88888.00 2018-09-02 10:36:23.907 245 11493.11 102.56 56877.32 88888.00 2018-09-02 10:36:24.407 245 11493.18 102.64 56877.34 88888.00 2018-09-02 10:36:24.907 245 11493.20 102.67 56877.34 88888.00 2018-09-02 10:36:25.407 245 11493.19 102.61 56877.33 88888.00 2018-09-02 10:36:25.907 245 11493.25 102.65 56877.37 88888.00 2018-09-02 10:36:26.407 245 11493.24 102.65 56877.32 88888.00 2018-09-02 10:36:26.907 245 11493.18 102.63 56877.31 88888.00 2018-09-02 10:36:27.407 245 11493.24 102.63 56877.31 88888.00 2018-09-02 10:36:27.907 245 11493.24 102.59 56877.32 88888.00 2018-09-02 10:36:28.907 245 11493.21 102.59 56877.29 88888.00 2018-09-02 10:36:29.407 245 11493.25 102.61 56877.33 88888.00 2018-09-02 10:36:29.907 245 11493.14 102.61 56877.31 88888.00 2018-09-02 10:36:30.407 245 11493.21 102.63 56877.30 88888.00 2018-09-02 10:36:30.907 245 11493.21 102.59 56877.33 88888.00 2018-09-02 10:36:31.407 245 11493.17 102.58 56877.36 88888.00 2018-09-02 10:36:31.907 245 11493.16 102.61 56877.32 88888.00 2018-09-02 10:36:32.407 245 11493.21 102.57 56877.31 88888.00 2018-09-02 10:36:32.907 245 11493.13 102.57 56877.32 88888.00 2018-09-02 10:36:33.407 245 11493.14 102.58 56877.31 88888.00 2018-09-02 10:36:33.907 245 11493.18 102.57 56877.27 88888.00 2018-09-02 10:36:34.407 245 11493.12 102.56 56877.33 88888.00 2018-09-02 10:36:34.907 245 11493.12 102.57 56877.29 88888.00 2018-09-02 10:36:35.407 245 11493.16 102.56 56877.31 88888.00 2018-09-02 10:36:35.907 245 11493.13 102.56 56877.34 88888.00 2018-09-02 10:36:36.907 245 11493.19 102.59 56877.24 88888.00 2018-09-02 10:36:37.407 245 11493.17 102.61 56877.27 88888.00 2018-09-02 10:36:37.907 245 11493.19 102.59 56877.24 88888.00 2018-09-02 10:36:38.407 245 11493.24 102.59 56877.20 88888.00 2018-09-02 10:36:38.907 245 11493.13 102.58 56877.26 88888.00 2018-09-02 10:36:39.407 245 11493.14 102.60 56877.32 88888.00 2018-09-02 10:36:39.907 245 11493.23 102.61 56877.23 88888.00 2018-09-02 10:36:40.407 245 11493.17 102.60 56877.23 88888.00 2018-09-02 10:36:40.907 245 11493.17 102.58 56877.24 88888.00 2018-09-02 10:36:41.407 245 11493.17 102.58 56877.24 88888.00 2018-09-02 10:36:41.907 245 11493.17 102.59 56877.18 88888.00 2018-09-02 10:36:42.407 245 11493.24 102.65 56877.25 88888.00 2018-09-02 10:36:42.907 245 11493.25 102.66 56877.23 88888.00 2018-09-02 10:36:43.407 245 11493.19 102.63 56877.17 88888.00 2018-09-02 10:36:43.907 245 11493.18 102.65 56877.16 88888.00 2018-09-02 10:36:44.407 245 11493.25 102.68 56877.16 88888.00 2018-09-02 10:36:44.907 245 11493.21 102.65 56877.17 88888.00 2018-09-02 10:36:45.407 245 11493.18 102.67 56877.20 88888.00 2018-09-02 10:36:45.907 245 11493.23 102.66 56877.18 88888.00 2018-09-02 10:36:46.407 245 11493.23 102.61 56877.07 88888.00 2018-09-02 10:36:46.907 245 11493.30 102.63 56877.14 88888.00 2018-09-02 10:36:47.407 245 11493.32 102.65 56877.19 88888.00 2018-09-02 10:36:47.907 245 11493.21 102.64 56877.11 88888.00 2018-09-02 10:36:48.407 245 11493.19 102.70 56877.08 88888.00 2018-09-02 10:36:48.907 245 11493.31 102.71 56877.12 88888.00 2018-09-02 10:36:49.407 245 11493.27 102.67 56877.11 88888.00 2018-09-02 10:36:49.907 245 11493.30 102.74 56877.04 88888.00 2018-09-02 10:36:50.407 245 11493.39 102.74 56876.99 88888.00 2018-09-02 10:36:50.907 245 11493.36 102.66 56877.01 88888.00 2018-09-02 10:36:51.407 245 11493.31 102.68 56877.03 88888.00 2018-09-02 10:36:51.907 245 11493.33 102.67 56877.04 88888.00 2018-09-02 10:36:52.407 245 11493.36 102.67 56876.95 88888.00 2018-09-02 10:36:52.907 245 11493.36 102.67 56876.97 88888.00 2018-09-02 10:36:53.407 245 11493.40 102.67 56877.00 88888.00 2018-09-02 10:36:53.907 245 11493.38 102.64 56876.93 88888.00 2018-09-02 10:36:54.407 245 11493.37 102.64 56876.87 88888.00 2018-09-02 10:36:54.907 245 11493.45 102.71 56876.94 88888.00 2018-09-02 10:36:55.407 245 11493.39 102.75 56876.94 88888.00 2018-09-02 10:36:55.907 245 11493.37 102.79 56876.91 88888.00 2018-09-02 10:36:56.407 245 11493.39 102.74 56876.95 88888.00 2018-09-02 10:36:56.907 245 11493.40 102.68 56876.87 88888.00 2018-09-02 10:36:57.407 245 11493.41 102.68 56876.86 88888.00 2018-09-02 10:36:57.907 245 11493.43 102.68 56876.94 88888.00 2018-09-02 10:36:58.407 245 11493.39 102.67 56876.85 88888.00 2018-09-02 10:36:58.907 245 11493.44 102.71 56876.76 88888.00 2018-09-02 10:36:59.407 245 11493.51 102.66 56876.84 88888.00 2018-09-02 10:37:00.407 245 11493.41 102.66 56876.85 88888.00 2018-09-02 10:37:00.907 245 11493.45 102.73 56876.88 88888.00 2018-09-02 10:37:01.407 245 11493.45 102.67 56876.86 88888.00 2018-09-02 10:37:01.907 245 11493.43 102.71 56876.76 88888.00 2018-09-02 10:37:02.407 245 11493.44 102.73 56876.80 88888.00 2018-09-02 10:37:02.907 245 11493.45 102.72 56876.72 88888.00 2018-09-02 10:37:03.407 245 11493.43 102.77 56876.78 88888.00 2018-09-02 10:37:03.907 245 11493.50 102.79 56876.78 88888.00 2018-09-02 10:37:04.407 245 11493.48 102.75 56876.74 88888.00 2018-09-02 10:37:04.907 245 11493.44 102.77 56876.73 88888.00 2018-09-02 10:37:05.407 245 11493.48 102.71 56876.73 88888.00 2018-09-02 10:37:05.907 245 11493.50 102.70 56876.69 88888.00 2018-09-02 10:37:06.407 245 11493.44 102.73 56876.76 88888.00 2018-09-02 10:37:06.907 245 11493.44 102.73 56876.72 88888.00 2018-09-02 10:37:07.407 245 11493.48 102.71 56876.69 88888.00 2018-09-02 10:37:07.907 245 11493.44 102.70 56876.72 88888.00 2018-09-02 10:37:08.407 245 11493.47 102.75 56876.75 88888.00 2018-09-02 10:37:08.907 245 11493.50 102.75 56876.87 88888.00 2018-09-02 10:37:09.407 245 11493.39 102.77 56876.72 88888.00 2018-09-02 10:37:10.407 245 11493.52 102.84 56876.71 88888.00 2018-09-02 10:37:10.907 245 11493.47 102.80 56876.69 88888.00 2018-09-02 10:37:11.407 245 11493.57 102.83 56876.61 88888.00 2018-09-02 10:37:11.907 245 11493.54 102.79 56876.67 88888.00 2018-09-02 10:37:12.407 245 11493.45 102.79 56876.61 88888.00 2018-09-02 10:37:12.907 245 11493.54 102.78 56876.55 88888.00 2018-09-02 10:37:13.407 245 11493.57 102.79 56876.59 88888.00 2018-09-02 10:37:13.907 245 11493.50 102.84 56876.66 88888.00 2018-09-02 10:37:14.407 245 11493.48 102.81 56876.63 88888.00 2018-09-02 10:37:14.907 245 11493.54 102.81 56876.60 88888.00 2018-09-02 10:37:15.407 245 11493.53 102.79 56876.62 88888.00 2018-09-02 10:37:15.907 245 11493.55 102.79 56876.67 88888.00 2018-09-02 10:37:16.407 245 11493.57 102.75 56876.65 88888.00 2018-09-02 10:37:16.907 245 11493.51 102.79 56876.58 88888.00 2018-09-02 10:37:17.407 245 11493.52 102.87 56876.61 88888.00 2018-09-02 10:37:17.907 245 11493.52 102.84 56876.65 88888.00 2018-09-02 10:37:18.407 245 11493.47 102.87 56876.60 88888.00 2018-09-02 10:37:18.907 245 11493.52 102.83 56876.65 88888.00 2018-09-02 10:37:19.407 245 11493.52 102.93 56876.63 88888.00 2018-09-02 10:37:19.907 245 11493.43 102.94 56876.67 88888.00 2018-09-02 10:37:20.407 245 11493.48 102.93 56876.66 88888.00 2018-09-02 10:37:20.907 245 11493.52 102.86 56876.68 88888.00 2018-09-02 10:37:21.407 245 11493.44 102.88 56876.73 88888.00 2018-09-02 10:37:21.907 245 11493.46 102.94 56876.82 88888.00 2018-09-02 10:37:22.407 245 11493.50 102.94 56876.69 88888.00 2018-09-02 10:37:22.907 245 11493.43 102.94 56876.65 88888.00 2018-09-02 10:37:23.407 245 11493.45 102.91 56876.63 88888.00 2018-09-02 10:37:23.907 245 11493.54 102.93 56876.65 88888.00 2018-09-02 10:37:24.407 245 11493.44 102.90 56876.71 88888.00 2018-09-02 10:37:24.907 245 11493.40 102.90 56876.71 88888.00 2018-09-02 10:37:25.407 245 11493.46 102.88 56876.72 88888.00 2018-09-02 10:37:25.907 245 11493.36 102.86 56876.72 88888.00 2018-09-02 10:37:26.407 245 11493.41 102.92 56876.79 88888.00 2018-09-02 10:37:26.907 245 11493.43 102.93 56876.82 88888.00 2018-09-02 10:37:27.407 245 11493.28 102.91 56876.74 88888.00 2018-09-02 10:37:27.907 245 11493.34 102.91 56876.67 88888.00 2018-09-02 10:37:28.407 245 11493.45 102.93 56876.71 88888.00 2018-09-02 10:37:28.907 245 11493.34 102.91 56876.73 88888.00 2018-09-02 10:37:29.407 245 11493.33 102.87 56876.75 88888.00 2018-09-02 10:37:29.907 245 11493.37 102.87 56876.79 88888.00 2018-09-02 10:37:30.407 245 11493.38 102.90 56876.78 88888.00 2018-09-02 10:37:30.907 245 11493.36 102.91 56876.76 88888.00 2018-09-02 10:37:31.407 245 11493.34 102.91 56876.78 88888.00 2018-09-02 10:37:31.907 245 11493.28 102.97 56876.76 88888.00 2018-09-02 10:37:32.407 245 11493.27 103.05 56876.75 88888.00 2018-09-02 10:37:32.907 245 11493.37 103.02 56876.73 88888.00 2018-09-02 10:37:33.407 245 11493.33 102.98 56876.74 88888.00 2018-09-02 10:37:33.907 245 11493.33 103.01 56876.76 88888.00 2018-09-02 10:37:34.407 245 11493.32 102.98 56876.76 88888.00 2018-09-02 10:37:34.907 245 11493.25 102.91 56876.76 88888.00 2018-09-02 10:37:35.407 245 11493.34 102.94 56876.78 88888.00 2018-09-02 10:37:35.907 245 11493.37 102.94 56876.73 88888.00 2018-09-02 10:37:36.407 245 11493.26 102.92 56876.72 88888.00 2018-09-02 10:37:36.907 245 11493.31 102.99 56876.75 88888.00 2018-09-02 10:37:37.407 245 11493.36 103.05 56876.73 88888.00 2018-09-02 10:37:37.907 245 11493.23 102.95 56876.75 88888.00 2018-09-02 10:37:38.407 245 11493.24 102.97 56876.82 88888.00 2018-09-02 10:37:38.907 245 11493.26 103.00 56876.84 88888.00 2018-09-02 10:37:39.407 245 11493.23 103.00 56876.84 88888.00 2018-09-02 10:37:39.907 245 11493.25 102.97 56876.81 88888.00 2018-09-02 10:37:40.407 245 11493.28 102.99 56876.78 88888.00 2018-09-02 10:37:40.907 245 11493.20 102.95 56876.79 88888.00 2018-09-02 10:37:41.407 245 11493.25 102.98 56876.84 88888.00 2018-09-02 10:37:41.907 245 11493.30 102.95 56876.85 88888.00 2018-09-02 10:37:42.407 245 11493.25 102.98 56876.75 88888.00 2018-09-02 10:37:42.907 245 11493.25 103.01 56876.80 88888.00 2018-09-02 10:37:43.407 245 11493.27 103.02 56876.84 88888.00 2018-09-02 10:37:43.907 245 11493.21 102.98 56876.76 88888.00 2018-09-02 10:37:44.407 245 11493.21 103.05 56876.73 88888.00 2018-09-02 10:37:44.907 245 11493.28 103.08 56876.74 88888.00 2018-09-02 10:37:45.407 245 11493.25 103.04 56876.76 88888.00 2018-09-02 10:37:45.907 245 11493.24 103.07 56876.74 88888.00 2018-09-02 10:37:46.407 245 11493.31 103.04 56876.74 88888.00 2018-09-02 10:37:46.907 245 11493.26 103.04 56876.72 88888.00 2018-09-02 10:37:47.407 245 11493.31 103.12 56876.65 88888.00 2018-09-02 10:37:47.907 245 11493.39 103.05 56876.69 88888.00 2018-09-02 10:37:48.407 245 11493.26 102.98 56876.76 88888.00 2018-09-02 10:37:48.907 245 11493.20 102.99 56876.71 88888.00 2018-09-02 10:37:49.407 245 11493.25 103.02 56876.67 88888.00 2018-09-02 10:37:49.907 245 11493.20 103.08 56876.69 88888.00 2018-09-02 10:37:50.407 245 11493.21 103.07 56876.73 88888.00 2018-09-02 10:37:50.907 245 11493.27 103.02 56876.72 88888.00 2018-09-02 10:37:51.407 245 11493.24 103.02 56876.65 88888.00 2018-09-02 10:37:51.907 245 11493.27 103.02 56876.62 88888.00 2018-09-02 10:37:52.407 245 11493.26 102.99 56876.74 88888.00 2018-09-02 10:37:52.907 245 11493.26 103.02 56876.71 88888.00 2018-09-02 10:37:53.407 245 11493.26 103.05 56876.62 88888.00 2018-09-02 10:37:53.907 245 11493.34 103.11 56876.63 88888.00 2018-09-02 10:37:54.407 245 11493.30 103.06 56876.65 88888.00 2018-09-02 10:37:54.907 245 11493.25 103.08 56876.71 88888.00 2018-09-02 10:37:55.407 245 11493.32 103.12 56876.66 88888.00 2018-09-02 10:37:55.907 245 11493.30 103.06 56876.62 88888.00 2018-09-02 10:37:56.407 245 11493.24 103.07 56876.62 88888.00 2018-09-02 10:37:56.907 245 11493.26 103.08 56876.60 88888.00 2018-09-02 10:37:57.407 245 11493.24 103.11 56876.62 88888.00 2018-09-02 10:37:57.907 245 11493.32 103.15 56876.59 88888.00 2018-09-02 10:37:58.407 245 11493.34 103.12 56876.60 88888.00 2018-09-02 10:37:58.907 245 11493.26 103.07 56876.56 88888.00 2018-09-02 10:37:59.907 245 11493.34 103.14 56876.62 88888.00 2018-09-02 10:38:00.407 245 11493.28 103.15 56876.54 88888.00 2018-09-02 10:38:00.907 245 11493.34 103.14 56876.46 88888.00 2018-09-02 10:38:01.407 245 11493.36 103.12 56876.54 88888.00 2018-09-02 10:38:01.907 245 11493.26 103.12 56876.52 88888.00 2018-09-02 10:38:02.407 245 11493.30 103.14 56876.53 88888.00 2018-09-02 10:38:02.907 245 11493.43 103.17 56876.48 88888.00 2018-09-02 10:38:03.407 245 11493.32 103.14 56876.50 88888.00 2018-09-02 10:38:03.907 245 11493.30 103.14 56876.58 88888.00 2018-09-02 10:38:04.407 245 11493.38 103.15 56876.52 88888.00 2018-09-02 10:38:04.907 245 11493.34 103.17 56876.49 88888.00 2018-09-02 10:38:05.407 245 11493.33 103.15 56876.44 88888.00 2018-09-02 10:38:05.907 245 11493.37 103.07 56876.48 88888.00 2018-09-02 10:38:06.407 245 11493.34 103.07 56876.44 88888.00 2018-09-02 10:38:06.907 245 11493.34 103.11 56876.43 88888.00 2018-09-02 10:38:07.407 245 11493.39 103.15 56876.41 88888.00 2018-09-02 10:38:07.907 245 11493.37 103.11 56876.37 88888.00 2018-09-02 10:38:08.407 245 11493.40 103.11 56876.35 88888.00 2018-09-02 10:38:08.907 245 11493.45 103.17 56876.39 88888.00 2018-09-02 10:38:09.407 245 11493.43 103.12 56876.40 88888.00 2018-09-02 10:38:09.907 245 11493.39 103.17 56876.36 88888.00 2018-09-02 10:38:10.407 245 11493.47 103.14 56876.35 88888.00 2018-09-02 10:38:10.907 245 11493.46 103.15 56876.35 88888.00 2018-09-02 10:38:11.407 245 11493.46 103.21 56876.39 88888.00 2018-09-02 10:38:11.907 245 11493.46 103.19 56876.31 88888.00 2018-09-02 10:38:12.407 245 11493.47 103.19 56876.26 88888.00 2018-09-02 10:38:12.907 245 11493.50 103.24 56876.27 88888.00 2018-09-02 10:38:13.407 245 11493.55 103.22 56876.22 88888.00 2018-09-02 10:38:13.907 245 11493.50 103.17 56876.24 88888.00 2018-09-02 10:38:14.407 245 11493.46 103.20 56876.15 88888.00 2018-09-02 10:38:14.907 245 11493.55 103.26 56876.12 88888.00 2018-09-02 10:38:15.407 245 11493.51 103.20 56876.15 88888.00 2018-09-02 10:38:15.907 245 11493.46 103.20 56876.17 88888.00 2018-09-02 10:38:16.407 245 11493.52 103.20 56876.14 88888.00 2018-09-02 10:38:16.907 245 11493.53 103.18 56876.05 88888.00 2018-09-02 10:38:17.407 245 11493.55 103.20 56876.07 88888.00 2018-09-02 10:38:17.907 245 11493.59 103.24 56876.09 88888.00 2018-09-02 10:38:18.407 245 11493.54 103.17 56876.07 88888.00 2018-09-02 10:38:18.907 245 11493.52 103.19 56876.11 88888.00 2018-09-02 10:38:19.407 245 11493.54 103.21 56876.21 88888.00 2018-09-02 10:38:19.907 245 11493.51 103.22 56876.16 88888.00 2018-09-02 10:38:20.407 245 11493.50 103.28 56876.11 88888.00 2018-09-02 10:38:20.907 245 11493.48 103.24 56876.18 88888.00 2018-09-02 10:38:21.407 245 11493.50 103.12 56876.22 88888.00 2018-09-02 10:38:21.907 245 11493.51 103.13 56876.18 88888.00 2018-09-02 10:38:22.407 245 11493.51 103.17 56876.18 88888.00 2018-09-02 10:38:22.907 245 11493.50 103.18 56876.17 88888.00 2018-09-02 10:38:23.407 245 11493.48 103.18 56876.17 88888.00 2018-09-02 10:38:23.907 245 11493.53 103.14 56876.23 88888.00 2018-09-02 10:38:24.407 245 11493.46 103.15 56876.21 88888.00 2018-09-02 10:38:24.907 245 11493.43 103.14 56876.17 88888.00 2018-09-02 10:38:25.407 245 11493.47 103.18 56876.18 88888.00 2018-09-02 10:38:25.907 245 11493.50 103.18 56876.17 88888.00 2018-09-02 10:38:26.407 245 11493.45 103.15 56876.16 88888.00 2018-09-02 10:38:26.907 245 11493.52 103.12 56876.08 88888.00 2018-09-02 10:38:27.407 245 11493.50 103.11 56876.08 88888.00 2018-09-02 10:38:27.907 245 11493.50 103.13 56876.11 88888.00 2018-09-02 10:38:28.407 245 11493.57 103.14 56876.03 88888.00 2018-09-02 10:38:28.907 245 11493.52 103.09 56876.03 88888.00 2018-09-02 10:38:29.407 245 11493.47 103.12 56876.03 88888.00 2018-09-02 10:38:29.907 245 11493.50 103.08 56876.05 88888.00 2018-09-02 10:38:30.407 245 11493.45 103.11 56875.99 88888.00 2018-09-02 10:38:30.907 245 11493.41 102.99 56875.99 88888.00 2018-09-02 10:38:31.407 245 11493.48 102.98 56875.99 88888.00 2018-09-02 10:38:31.907 245 11493.52 103.08 56875.98 88888.00 2018-09-02 10:38:32.407 245 11493.47 103.12 56875.98 88888.00 2018-09-02 10:38:32.907 245 11493.51 103.14 56875.95 88888.00 2018-09-02 10:38:33.407 245 11493.50 103.09 56875.96 88888.00 2018-09-02 10:38:33.907 245 11493.44 103.13 56875.99 88888.00 2018-09-02 10:38:34.407 245 11493.52 103.15 56875.95 88888.00 2018-09-02 10:38:34.907 245 11493.51 103.11 56875.90 88888.00 2018-09-02 10:38:35.407 245 11493.51 103.11 56875.94 88888.00 2018-09-02 10:38:35.907 245 11493.60 103.12 56875.96 88888.00 2018-09-02 10:38:36.407 245 11493.53 103.09 56875.95 88888.00 2018-09-02 10:38:36.907 245 11493.50 103.08 56875.91 88888.00 2018-09-02 10:38:37.407 245 11493.58 103.11 56875.89 88888.00 2018-09-02 10:38:37.907 245 11493.54 103.09 56875.92 88888.00 2018-09-02 10:38:38.407 245 11493.48 103.12 56875.94 88888.00 2018-09-02 10:38:38.907 245 11493.54 103.15 56875.85 88888.00 2018-09-02 10:38:39.407 245 11493.55 103.20 56875.86 88888.00 2018-09-02 10:38:39.908 245 11493.45 103.17 56875.89 88888.00 2018-09-02 10:38:40.408 245 11493.53 103.18 56875.85 88888.00 2018-09-02 10:38:40.908 245 11493.55 103.11 56875.89 88888.00 2018-09-02 10:38:41.408 245 11493.50 103.12 56875.89 88888.00 2018-09-02 10:38:41.908 245 11493.48 103.18 56875.83 88888.00 2018-09-02 10:38:42.408 245 11493.48 103.15 56875.77 88888.00 2018-09-02 10:38:42.908 245 11493.48 103.17 56875.82 88888.00 2018-09-02 10:38:43.408 245 11493.53 103.09 56875.86 88888.00 2018-09-02 10:38:43.908 245 11493.51 103.14 56875.81 88888.00 2018-09-02 10:38:44.408 245 11493.45 103.18 56875.76 88888.00 2018-09-02 10:38:44.908 245 11493.51 103.18 56875.86 88888.00 2018-09-02 10:38:45.408 245 11493.55 103.13 56875.82 88888.00 2018-09-02 10:38:45.908 245 11493.53 103.21 56875.71 88888.00 2018-09-02 10:38:46.408 245 11493.58 103.22 56875.72 88888.00 2018-09-02 10:38:46.908 245 11493.55 103.15 56875.75 88888.00 2018-09-02 10:38:47.408 245 11493.48 103.11 56875.72 88888.00 2018-09-02 10:38:47.908 245 11493.55 103.15 56875.67 88888.00 2018-09-02 10:38:48.408 245 11493.59 103.20 56875.66 88888.00 2018-09-02 10:38:48.908 245 11493.53 103.31 56875.78 88888.00 2018-09-02 10:38:49.408 245 11493.59 103.31 56875.76 88888.00 2018-09-02 10:38:49.908 245 11493.64 103.24 56875.64 88888.00 2018-09-02 10:38:50.408 245 11493.60 103.29 56875.58 88888.00 2018-09-02 10:38:50.908 245 11493.65 103.29 56875.60 88888.00 2018-09-02 10:38:51.408 245 11493.62 103.25 56875.60 88888.00 2018-09-02 10:38:51.908 245 11493.59 103.22 56875.62 88888.00 2018-09-02 10:38:52.408 245 11493.65 103.22 56875.62 88888.00 2018-09-02 10:38:52.908 245 11493.62 103.18 56875.60 88888.00 2018-09-02 10:38:53.408 245 11493.58 103.20 56875.53 88888.00 2018-09-02 10:38:53.908 245 11493.65 103.22 56875.51 88888.00 2018-09-02 10:38:54.408 245 11493.68 103.22 56875.57 88888.00 2018-09-02 10:38:54.908 245 11493.62 103.26 56875.52 88888.00 2018-09-02 10:38:55.408 245 11493.72 103.22 56875.47 88888.00 2018-09-02 10:38:55.908 245 11493.71 103.19 56875.47 88888.00 2018-09-02 10:38:56.408 245 11493.64 103.17 56875.46 88888.00 2018-09-02 10:38:56.908 245 11493.68 103.17 56875.46 88888.00 2018-09-02 10:38:57.408 245 11493.64 103.13 56875.44 88888.00 2018-09-02 10:38:57.908 245 11493.64 103.13 56875.38 88888.00 2018-09-02 10:38:58.408 245 11493.66 103.14 56875.43 88888.00 2018-09-02 10:38:58.908 245 11493.72 103.12 56875.41 88888.00 2018-09-02 10:38:59.408 245 11493.68 103.19 56875.39 88888.00 2018-09-02 10:38:59.908 245 11493.71 103.22 56875.34 88888.00 2018-09-02 10:39:00.408 245 11493.74 103.22 56875.44 88888.00 2018-09-02 10:39:00.908 245 11493.62 103.17 56875.41 88888.00 2018-09-02 10:39:01.408 245 11493.62 103.22 56875.40 88888.00 2018-09-02 10:39:01.908 245 11493.75 103.24 56875.43 88888.00 2018-09-02 10:39:02.408 245 11493.71 103.18 56875.46 88888.00 2018-09-02 10:39:02.908 245 11493.73 103.08 56875.44 88888.00 2018-09-02 10:39:03.408 245 11493.76 103.14 56875.43 88888.00 2018-09-02 10:39:03.908 245 11493.73 103.15 56875.41 88888.00 2018-09-02 10:39:04.908 245 11493.78 103.18 56875.52 88888.00 2018-09-02 10:39:05.408 245 11493.71 103.27 56875.58 88888.00 2018-09-02 10:39:05.908 245 11493.74 103.28 56875.52 88888.00 2018-09-02 10:39:06.408 245 11493.75 103.27 56875.47 88888.00 2018-09-02 10:39:06.908 245 11493.75 103.26 56875.51 88888.00 2018-09-02 10:39:07.408 245 11493.78 103.22 56875.56 88888.00 2018-09-02 10:39:07.908 245 11493.80 103.26 56875.49 88888.00 2018-09-02 10:39:08.408 245 11493.74 103.25 56875.56 88888.00 2018-09-02 10:39:08.908 245 11493.74 103.24 56875.64 88888.00 2018-09-02 10:39:09.408 245 11493.80 103.21 56875.59 88888.00 2018-09-02 10:39:09.908 245 11493.80 103.15 56875.47 88888.00 2018-09-02 10:39:10.408 245 11493.79 103.21 56875.54 88888.00 2018-09-02 10:39:10.908 245 11493.81 103.22 56875.60 88888.00 2018-09-02 10:39:11.408 245 11493.74 103.25 56875.59 88888.00 2018-09-02 10:39:11.908 245 11493.76 103.26 56875.52 88888.00 2018-09-02 10:39:12.408 245 11493.83 103.29 56875.56 88888.00 2018-09-02 10:39:12.908 245 11493.80 103.28 56875.57 88888.00 2018-09-02 10:39:13.408 245 11493.83 103.26 56875.56 88888.00 2018-09-02 10:39:13.908 245 11493.92 103.31 56875.47 88888.00 2018-09-02 10:39:14.408 245 11493.83 103.28 56875.52 88888.00 2018-09-02 10:39:14.908 245 11493.79 103.24 56875.60 88888.00 2018-09-02 10:39:15.408 245 11493.85 103.24 56875.54 88888.00 2018-09-02 10:39:15.908 245 11493.80 103.21 56875.60 88888.00 2018-09-02 10:39:16.408 245 11493.78 103.21 56875.59 88888.00 2018-09-02 10:39:16.908 245 11493.81 103.24 56875.50 88888.00 2018-09-02 10:39:17.408 245 11493.76 103.28 56875.51 88888.00 2018-09-02 10:39:17.908 245 11493.67 103.29 56875.56 88888.00 2018-09-02 10:39:18.408 245 11493.73 103.28 56875.51 88888.00 2018-09-02 10:39:18.908 245 11493.75 103.27 56875.52 88888.00 2018-09-02 10:39:19.408 245 11493.73 103.28 56875.56 88888.00 2018-09-02 10:39:19.908 245 11493.76 103.29 56875.58 88888.00 2018-09-02 10:39:20.408 245 11493.73 103.29 56875.58 88888.00 2018-09-02 10:39:20.908 245 11493.66 103.31 56875.64 88888.00 2018-09-02 10:39:21.408 245 11493.71 103.34 56875.65 88888.00 2018-09-02 10:39:21.908 245 11493.68 103.35 56875.63 88888.00 2018-09-02 10:39:22.408 245 11493.72 103.33 56875.66 88888.00 2018-09-02 10:39:22.908 245 11493.78 103.33 56875.70 88888.00 2018-09-02 10:39:23.408 245 11493.68 103.32 56875.70 88888.00 2018-09-02 10:39:23.908 245 11493.68 103.34 56875.67 88888.00 2018-09-02 10:39:24.408 245 11493.73 103.35 56875.62 88888.00 2018-09-02 10:39:24.908 245 11493.72 103.31 56875.66 88888.00 2018-09-02 10:39:25.408 245 11493.66 103.35 56875.71 88888.00 2018-09-02 10:39:25.908 245 11493.76 103.39 56875.73 88888.00 2018-09-02 10:39:26.408 245 11493.72 103.38 56875.69 88888.00 2018-09-02 10:39:26.908 245 11493.74 103.39 56875.64 88888.00 2018-09-02 10:39:27.408 245 11493.78 103.39 56875.71 88888.00 2018-09-02 10:39:27.908 245 11493.69 103.39 56875.73 88888.00 2018-09-02 10:39:28.408 245 11493.67 103.41 56875.77 88888.00 2018-09-02 10:39:28.908 245 11493.75 103.42 56875.81 88888.00 2018-09-02 10:39:29.408 245 11493.66 103.40 56875.75 88888.00 2018-09-02 10:39:29.908 245 11493.60 103.43 56875.77 88888.00 2018-09-02 10:39:30.408 245 11493.67 103.47 56875.82 88888.00 2018-09-02 10:39:30.908 245 11493.65 103.46 56875.81 88888.00 2018-09-02 10:39:31.408 245 11493.67 103.47 56875.78 88888.00 2018-09-02 10:39:31.908 245 11493.72 103.48 56875.86 88888.00 2018-09-02 10:39:32.408 245 11493.67 103.46 56875.84 88888.00 2018-09-02 10:39:32.908 245 11493.69 103.43 56875.82 88888.00 2018-09-02 10:39:33.408 245 11493.73 103.45 56875.89 88888.00 2018-09-02 10:39:33.908 245 11493.67 103.53 56875.86 88888.00 2018-09-02 10:39:34.408 245 11493.66 103.51 56875.88 88888.00 2018-09-02 10:39:34.908 245 11493.69 103.41 56875.88 88888.00 2018-09-02 10:39:35.408 245 11493.65 103.42 56875.86 88888.00 2018-09-02 10:39:36.408 245 11493.68 103.49 56875.95 88888.00 2018-09-02 10:39:36.908 245 11493.64 103.51 56876.05 88888.00 2018-09-02 10:39:37.408 245 11493.65 103.53 56876.02 88888.00 2018-09-02 10:39:37.908 245 11493.69 103.61 56875.95 88888.00 2018-09-02 10:39:38.408 245 11493.64 103.53 56875.95 88888.00 2018-09-02 10:39:38.908 245 11493.58 103.53 56875.92 88888.00 2018-09-02 10:39:39.408 245 11493.67 103.61 56875.86 88888.00 2018-09-02 10:39:39.908 245 11493.66 103.54 56875.96 88888.00 2018-09-02 10:39:40.408 245 11493.61 103.55 56875.98 88888.00 2018-09-02 10:39:40.908 245 11493.66 103.60 56875.89 88888.00 2018-09-02 10:39:41.408 245 11493.59 103.60 56875.84 88888.00 2018-09-02 10:39:41.908 245 11493.59 103.67 56875.92 88888.00 2018-09-02 10:39:42.408 245 11493.68 103.66 56875.91 88888.00 2018-09-02 10:39:42.908 245 11493.62 103.60 56875.91 88888.00 2018-09-02 10:39:43.408 245 11493.57 103.62 56875.91 88888.00 2018-09-02 10:39:43.908 245 11493.65 103.59 56875.82 88888.00 2018-09-02 10:39:44.408 245 11493.61 103.55 56875.85 88888.00 2018-09-02 10:39:44.908 245 11493.54 103.60 56875.83 88888.00 2018-09-02 10:39:45.408 245 11493.60 103.58 56875.72 88888.00 2018-09-02 10:39:45.908 245 11493.60 103.49 56875.77 88888.00 2018-09-02 10:39:46.408 245 11493.59 103.53 56875.84 88888.00 2018-09-02 10:39:46.908 245 11493.66 103.56 56875.75 88888.00 2018-09-02 10:39:47.408 245 11493.61 103.55 56875.72 88888.00 2018-09-02 10:39:47.908 245 11493.55 103.54 56875.75 88888.00 2018-09-02 10:39:48.408 245 11493.57 103.53 56875.75 88888.00 2018-09-02 10:39:48.908 245 11493.55 103.56 56875.73 88888.00 2018-09-02 10:39:49.408 245 11493.59 103.59 56875.69 88888.00 2018-09-02 10:39:49.908 245 11493.62 103.63 56875.71 88888.00 2018-09-02 10:39:50.408 245 11493.55 103.60 56875.75 88888.00 2018-09-02 10:39:50.908 245 11493.53 103.56 56875.76 88888.00 2018-09-02 10:39:51.408 245 11493.61 103.58 56875.69 88888.00 2018-09-02 10:39:51.908 245 11493.60 103.55 56875.58 88888.00 2018-09-02 10:39:52.408 245 11493.57 103.52 56875.60 88888.00 2018-09-02 10:39:52.908 245 11493.62 103.49 56875.64 88888.00 2018-09-02 10:39:53.408 245 11493.62 103.46 56875.62 88888.00 2018-09-02 10:39:53.908 245 11493.59 103.53 56875.57 88888.00 2018-09-02 10:39:54.408 245 11493.61 103.51 56875.51 88888.00 2018-09-02 10:39:54.908 245 11493.62 103.49 56875.50 88888.00 2018-09-02 10:39:55.408 245 11493.60 103.48 56875.51 88888.00 2018-09-02 10:39:55.908 245 11493.64 103.53 56875.54 88888.00 2018-09-02 10:39:56.408 245 11493.62 103.53 56875.43 88888.00 2018-09-02 10:39:56.908 245 11493.60 103.51 56875.43 88888.00 2018-09-02 10:39:57.408 245 11493.64 103.51 56875.47 88888.00 2018-09-02 10:39:57.908 245 11493.67 103.47 56875.46 88888.00 2018-09-02 10:39:58.408 245 11493.64 103.43 56875.38 88888.00 2018-09-02 10:39:58.908 245 11493.65 103.49 56875.38 88888.00 2018-09-02 10:39:59.408 245 11493.62 103.51 56875.41 88888.00 2018-09-02 10:39:59.908 245 11493.60 103.49 56875.43 88888.00 2018-09-02 10:40:00.408 245 11493.66 103.46 56875.38 88888.00 2018-09-02 10:40:00.908 245 11493.64 103.40 56875.39 88888.00 2018-09-02 10:40:01.408 245 11493.57 103.45 56875.38 88888.00 2018-09-02 10:40:01.908 245 11493.64 103.48 56875.38 88888.00 2018-09-02 10:40:02.408 245 11493.60 103.47 56875.33 88888.00 2018-09-02 10:40:02.908 245 11493.57 103.48 56875.34 88888.00 2018-09-02 10:40:03.408 245 11493.60 103.48 56875.35 88888.00 2018-09-02 10:40:03.908 245 11493.61 103.43 56875.40 88888.00 2018-09-02 10:40:04.408 245 11493.62 103.47 56875.34 88888.00 2018-09-02 10:40:04.908 245 11493.66 103.42 56875.32 88888.00 2018-09-02 10:40:05.408 245 11493.61 103.42 56875.26 88888.00 2018-09-02 10:40:05.908 245 11493.61 103.48 56875.25 88888.00 2018-09-02 10:40:06.408 245 11493.66 103.46 56875.33 88888.00 2018-09-02 10:40:06.908 245 11493.66 103.46 56875.31 88888.00 2018-09-02 10:40:07.408 245 11493.62 103.48 56875.31 88888.00 2018-09-02 10:40:07.908 245 11493.62 103.45 56875.31 88888.00 2018-09-02 10:40:08.408 245 11493.64 103.39 56875.26 88888.00 2018-09-02 10:40:08.908 245 11493.66 103.41 56875.26 88888.00 2018-09-02 10:40:09.408 245 11493.69 103.39 56875.31 88888.00 2018-09-02 10:40:09.908 245 11493.66 103.38 56875.30 88888.00 2018-09-02 10:40:10.408 245 11493.67 103.43 56875.28 88888.00 2018-09-02 10:40:10.908 245 11493.75 103.46 56875.33 88888.00 2018-09-02 10:40:11.408 245 11493.69 103.46 56875.32 88888.00 2018-09-02 10:40:11.908 245 11493.65 103.45 56875.31 88888.00 2018-09-02 10:40:12.408 245 11493.69 103.45 56875.33 88888.00 2018-09-02 10:40:12.908 245 11493.66 103.40 56875.31 88888.00 2018-09-02 10:40:13.408 245 11493.65 103.43 56875.32 88888.00 2018-09-02 10:40:13.908 245 11493.71 103.42 56875.28 88888.00 2018-09-02 10:40:14.408 245 11493.73 103.38 56875.26 88888.00 2018-09-02 10:40:14.908 245 11493.72 103.39 56875.31 88888.00 2018-09-02 10:40:15.408 245 11493.76 103.33 56875.34 88888.00 2018-09-02 10:40:15.908 245 11493.78 103.38 56875.31 88888.00 2018-09-02 10:40:16.408 245 11493.73 103.40 56875.28 88888.00 2018-09-02 10:40:16.908 245 11493.75 103.41 56875.28 88888.00 2018-09-02 10:40:17.908 245 11493.71 103.36 56875.28 88888.00 2018-09-02 10:40:18.408 245 11493.76 103.36 56875.24 88888.00 2018-09-02 10:40:18.908 245 11493.68 103.38 56875.30 88888.00 2018-09-02 10:40:19.408 245 11493.65 103.41 56875.28 88888.00 2018-09-02 10:40:19.908 245 11493.76 103.42 56875.26 88888.00 2018-09-02 10:40:20.408 245 11493.71 103.40 56875.30 88888.00 2018-09-02 10:40:20.908 245 11493.66 103.40 56875.32 88888.00 2018-09-02 10:40:21.408 245 11493.75 103.43 56875.27 88888.00 2018-09-02 10:40:21.908 245 11493.74 103.43 56875.31 88888.00 2018-09-02 10:40:22.408 245 11493.68 103.43 56875.35 88888.00 2018-09-02 10:40:22.908 245 11493.71 103.46 56875.34 88888.00 2018-09-02 10:40:23.408 245 11493.76 103.43 56875.27 88888.00 2018-09-02 10:40:23.908 245 11493.75 103.36 56875.30 88888.00 2018-09-02 10:40:24.408 245 11493.87 103.43 56875.30 88888.00 2018-09-02 10:40:24.908 245 11493.86 103.48 56875.32 88888.00 2018-09-02 10:40:25.408 245 11493.82 103.49 56875.31 88888.00 2018-09-02 10:40:25.908 245 11493.90 103.49 56875.34 88888.00 2018-09-02 10:40:26.408 245 11493.85 103.46 56875.35 88888.00 2018-09-02 10:40:26.908 245 11493.82 103.46 56875.30 88888.00 2018-09-02 10:40:27.908 245 11493.88 103.49 56875.30 88888.00 2018-09-02 10:40:28.408 245 11493.86 103.49 56875.34 88888.00 2018-09-02 10:40:28.908 245 11493.88 103.49 56875.38 88888.00 2018-09-02 10:40:29.408 245 11493.94 103.51 56875.31 88888.00 2018-09-02 10:40:29.908 245 11493.93 103.49 56875.21 88888.00 2018-09-02 10:40:30.408 245 11493.95 103.46 56875.24 88888.00 2018-09-02 10:40:30.908 245 11493.93 103.53 56875.21 88888.00 2018-09-02 10:40:31.408 245 11493.92 103.54 56875.19 88888.00 2018-09-02 10:40:31.908 245 11493.96 103.60 56875.25 88888.00 2018-09-02 10:40:32.408 245 11493.97 103.56 56875.24 88888.00 2018-09-02 10:40:32.908 245 11493.88 103.59 56875.18 88888.00 2018-09-02 10:40:33.408 245 11493.94 103.54 56875.28 88888.00 2018-09-02 10:40:33.908 245 11493.95 103.49 56875.24 88888.00 2018-09-02 10:40:34.408 245 11493.93 103.49 56875.30 88888.00 2018-09-02 10:40:34.908 245 11494.01 103.49 56875.31 88888.00 2018-09-02 10:40:35.408 245 11494.04 103.45 56875.19 88888.00 2018-09-02 10:40:35.908 245 11493.99 103.45 56875.21 88888.00 2018-09-02 10:40:36.408 245 11493.94 103.46 56875.26 88888.00 2018-09-02 10:40:36.908 245 11494.00 103.47 56875.22 88888.00 2018-09-02 10:40:37.408 245 11493.94 103.52 56875.19 88888.00 2018-09-02 10:40:37.908 245 11493.90 103.53 56875.20 88888.00 2018-09-02 10:40:38.408 245 11493.99 103.51 56875.22 88888.00 2018-09-02 10:40:38.908 245 11493.93 103.49 56875.22 88888.00 2018-09-02 10:40:39.408 245 11493.99 103.49 56875.21 88888.00 2018-09-02 10:40:39.908 245 11494.09 103.49 56875.21 88888.00 2018-09-02 10:40:40.408 245 11494.02 103.46 56875.30 88888.00 2018-09-02 10:40:40.908 245 11494.01 103.41 56875.26 88888.00 2018-09-02 10:40:41.408 245 11494.07 103.47 56875.22 88888.00 2018-09-02 10:40:41.908 245 11494.03 103.46 56875.26 88888.00 2018-09-02 10:40:42.408 245 11494.04 103.48 56875.32 88888.00 2018-09-02 10:40:42.908 245 11494.01 103.45 56875.37 88888.00 2018-09-02 10:40:43.408 245 11493.92 103.40 56875.27 88888.00 2018-09-02 10:40:43.908 245 11494.00 103.45 56875.28 88888.00 2018-09-02 10:40:44.408 245 11494.02 103.45 56875.35 88888.00 2018-09-02 10:40:44.908 245 11493.95 103.40 56875.32 88888.00 2018-09-02 10:40:45.408 245 11494.00 103.40 56875.32 88888.00 2018-09-02 10:40:45.908 245 11494.06 103.35 56875.31 88888.00 2018-09-02 10:40:46.408 245 11493.97 103.32 56875.21 88888.00 2018-09-02 10:40:46.908 245 11494.01 103.40 56875.22 88888.00 2018-09-02 10:40:47.408 245 11494.04 103.40 56875.26 88888.00 2018-09-02 10:40:47.908 245 11493.97 103.36 56875.25 88888.00 2018-09-02 10:40:48.408 245 11494.04 103.35 56875.15 88888.00 2018-09-02 10:40:48.908 245 11494.08 103.31 56875.08 88888.00 2018-09-02 10:40:49.408 245 11494.02 103.29 56875.11 88888.00 2018-09-02 10:40:49.908 245 11494.03 103.26 56875.11 88888.00 2018-09-02 10:40:50.408 245 11494.00 103.26 56875.06 88888.00 2018-09-02 10:40:50.908 245 11494.02 103.27 56875.02 88888.00 2018-09-02 10:40:51.408 245 11494.06 103.31 56875.11 88888.00 2018-09-02 10:40:51.908 245 11494.04 103.34 56875.06 88888.00 2018-09-02 10:40:52.408 245 11494.06 103.33 56874.95 88888.00 2018-09-02 10:40:52.908 245 11494.08 103.32 56874.96 88888.00 2018-09-02 10:40:53.408 245 11494.08 103.32 56874.98 88888.00 2018-09-02 10:40:53.908 245 11494.00 103.32 56874.95 88888.00 2018-09-02 10:40:54.408 245 11494.04 103.29 56874.95 88888.00 2018-09-02 10:40:54.908 245 11494.07 103.25 56874.94 88888.00 2018-09-02 10:40:55.408 245 11494.03 103.22 56874.93 88888.00 2018-09-02 10:40:55.908 245 11494.07 103.20 56874.87 88888.00 2018-09-02 10:40:56.408 245 11494.07 103.19 56874.81 88888.00 2018-09-02 10:40:56.908 245 11494.04 103.18 56874.82 88888.00 2018-09-02 10:40:57.408 245 11494.16 103.12 56874.76 88888.00 2018-09-02 10:40:57.908 245 11494.17 103.18 56874.72 88888.00 2018-09-02 10:40:58.408 245 11494.11 103.21 56874.76 88888.00 2018-09-02 10:40:59.408 245 11494.14 103.26 56874.70 88888.00 2018-09-02 10:40:59.908 245 11494.09 103.25 56874.70 88888.00 2018-09-02 10:41:00.408 245 11494.11 103.22 56874.70 88888.00 2018-09-02 10:41:00.908 245 11494.16 103.21 56874.70 88888.00 2018-09-02 10:41:01.408 245 11494.14 103.19 56874.74 88888.00 2018-09-02 10:41:01.908 245 11494.21 103.12 56874.68 88888.00 2018-09-02 10:41:02.408 245 11494.22 103.11 56874.58 88888.00 2018-09-02 10:41:02.908 245 11494.18 103.13 56874.54 88888.00 2018-09-02 10:41:03.408 245 11494.20 103.12 56874.56 88888.00 2018-09-02 10:41:03.908 245 11494.16 103.11 56874.54 88888.00 2018-09-02 10:41:04.408 245 11494.09 103.14 56874.50 88888.00 2018-09-02 10:41:04.908 245 11494.21 103.17 56874.60 88888.00 2018-09-02 10:41:05.408 245 11494.21 103.12 56874.55 88888.00 2018-09-02 10:41:05.908 245 11494.20 103.08 56874.48 88888.00 2018-09-02 10:41:06.408 245 11494.25 103.12 56874.49 88888.00 2018-09-02 10:41:06.908 245 11494.27 103.06 56874.50 88888.00 2018-09-02 10:41:07.408 245 11494.20 103.00 56874.45 88888.00 2018-09-02 10:41:07.908 245 11494.24 102.97 56874.44 88888.00 2018-09-02 10:41:08.408 245 11494.28 102.97 56874.45 88888.00 2018-09-02 10:41:09.409 245 11494.22 103.02 56874.42 88888.00 2018-09-02 10:41:09.909 245 11494.23 103.06 56874.38 88888.00 2018-09-02 10:41:10.409 245 11494.22 103.11 56874.38 88888.00 2018-09-02 10:41:10.909 245 11494.28 103.06 56874.35 88888.00 2018-09-02 10:41:11.409 245 11494.22 103.02 56874.35 88888.00 2018-09-02 10:41:11.909 245 11494.18 103.02 56874.35 88888.00 2018-09-02 10:41:12.409 245 11494.23 103.01 56874.30 88888.00 2018-09-02 10:41:12.909 245 11494.25 102.99 56874.31 88888.00 2018-09-02 10:41:13.409 245 11494.23 102.92 56874.30 88888.00 2018-09-02 10:41:13.909 245 11494.28 102.95 56874.23 88888.00 2018-09-02 10:41:14.409 245 11494.30 102.94 56874.27 88888.00 2018-09-02 10:41:14.909 245 11494.23 102.93 56874.27 88888.00 2018-09-02 10:41:15.409 245 11494.24 102.93 56874.31 88888.00 2018-09-02 10:41:15.909 245 11494.30 102.85 56874.16 88888.00 2018-09-02 10:41:16.409 245 11494.29 102.84 56874.18 88888.00 2018-09-02 10:41:16.909 245 11494.31 102.79 56874.23 88888.00 2018-09-02 10:41:17.409 245 11494.30 102.72 56874.16 88888.00 2018-09-02 10:41:17.909 245 11494.27 102.73 56874.08 88888.00 2018-09-02 10:41:18.409 245 11494.31 102.78 56874.12 88888.00 2018-09-02 10:41:18.909 245 11494.27 102.70 56874.11 88888.00 2018-09-02 10:41:19.409 245 11494.20 102.65 56874.12 88888.00 2018-09-02 10:41:19.909 245 11494.24 102.65 56874.06 88888.00 2018-09-02 10:41:20.409 245 11494.28 102.64 56874.04 88888.00 2018-09-02 10:41:20.909 245 11494.20 102.65 56874.06 88888.00 2018-09-02 10:41:21.409 245 11494.18 102.70 56874.02 88888.00 2018-09-02 10:41:21.909 245 11494.27 102.70 56874.03 88888.00 2018-09-02 10:41:22.409 245 11494.23 102.67 56873.99 88888.00 2018-09-02 10:41:22.909 245 11494.20 102.64 56874.02 88888.00 2018-09-02 10:41:23.409 245 11494.24 102.63 56873.99 88888.00 2018-09-02 10:41:23.909 245 11494.18 102.64 56873.97 88888.00 2018-09-02 10:41:24.409 245 11494.18 102.63 56873.93 88888.00 2018-09-02 10:41:24.909 245 11494.22 102.64 56873.93 88888.00 2018-09-02 10:41:25.409 245 11494.18 102.60 56873.99 88888.00 2018-09-02 10:41:25.909 245 11494.20 102.53 56874.02 88888.00 2018-09-02 10:41:26.409 245 11494.21 102.52 56873.96 88888.00 2018-09-02 10:41:26.909 245 11494.15 102.56 56873.98 88888.00 2018-09-02 10:41:27.409 245 11494.10 102.54 56873.98 88888.00 2018-09-02 10:41:27.909 245 11494.15 102.51 56873.91 88888.00 2018-09-02 10:41:28.409 245 11494.09 102.50 56873.92 88888.00 2018-09-02 10:41:28.909 245 11494.07 102.53 56874.03 88888.00 2018-09-02 10:41:29.409 245 11494.09 102.46 56874.04 88888.00 2018-09-02 10:41:29.909 245 11494.04 102.39 56874.00 88888.00 2018-09-02 10:41:30.409 245 11494.02 102.43 56873.99 88888.00 2018-09-02 10:41:30.909 245 11494.01 102.50 56873.98 88888.00 2018-09-02 10:41:31.409 245 11493.94 102.50 56873.93 88888.00 2018-09-02 10:41:31.909 245 11493.94 102.51 56873.93 88888.00 2018-09-02 10:41:32.409 245 11493.99 102.46 56873.99 88888.00 2018-09-02 10:41:32.909 245 11493.95 102.45 56873.99 88888.00 2018-09-02 10:41:33.409 245 11493.97 102.46 56873.93 88888.00 2018-09-02 10:41:33.909 245 11493.96 102.43 56873.93 88888.00 2018-09-02 10:41:34.409 245 11493.92 102.45 56873.96 88888.00 2018-09-02 10:41:34.909 245 11493.97 102.47 56874.02 88888.00 2018-09-02 10:41:35.409 245 11494.01 102.43 56874.08 88888.00 2018-09-02 10:41:35.909 245 11493.90 102.38 56874.02 88888.00 2018-09-02 10:41:36.409 245 11493.90 102.40 56873.99 88888.00 2018-09-02 10:41:36.909 245 11493.99 102.36 56874.02 88888.00 2018-09-02 10:41:37.409 245 11493.90 102.29 56874.02 88888.00 2018-09-02 10:41:37.909 245 11493.86 102.32 56874.00 88888.00 2018-09-02 10:41:38.409 245 11493.89 102.31 56873.98 88888.00 2018-09-02 10:41:38.909 245 11493.83 102.33 56874.00 88888.00 2018-09-02 10:41:39.409 245 11493.75 102.30 56874.05 88888.00 2018-09-02 10:41:39.909 245 11493.87 102.27 56874.04 88888.00 2018-09-02 10:41:40.909 245 11493.80 102.38 56874.05 88888.00 2018-09-02 10:41:41.409 245 11493.81 102.36 56873.99 88888.00 2018-09-02 10:41:41.909 245 11493.75 102.37 56873.93 88888.00 2018-09-02 10:41:42.409 245 11493.79 102.29 56874.02 88888.00 2018-09-02 10:41:42.909 245 11493.78 102.24 56874.03 88888.00 2018-09-02 10:41:43.409 245 11493.72 102.27 56874.02 88888.00 2018-09-02 10:41:43.909 245 11493.69 102.26 56874.00 88888.00 2018-09-02 10:41:44.409 245 11493.78 102.26 56874.00 88888.00 2018-09-02 10:41:44.909 245 11493.74 102.24 56873.93 88888.00 2018-09-02 10:41:45.409 245 11493.73 102.22 56873.93 88888.00 2018-09-02 10:41:45.909 245 11493.74 102.16 56873.92 88888.00 2018-09-02 10:41:46.409 245 11493.68 102.15 56874.00 88888.00 2018-09-02 10:41:46.909 245 11493.68 102.15 56874.00 88888.00 2018-09-02 10:41:47.409 245 11493.71 102.15 56873.92 88888.00 2018-09-02 10:41:47.909 245 11493.73 102.06 56873.95 88888.00 2018-09-02 10:41:48.409 245 11493.76 102.10 56873.93 88888.00 2018-09-02 10:41:48.909 245 11493.73 102.05 56873.93 88888.00 2018-09-02 10:41:49.409 245 11493.72 102.09 56873.90 88888.00 2018-09-02 10:41:49.909 245 11493.75 102.09 56873.90 88888.00 2018-09-02 10:41:50.409 245 11493.69 102.04 56873.91 88888.00 2018-09-02 10:41:50.909 245 11493.69 102.06 56873.91 88888.00 2018-09-02 10:41:51.409 245 11493.67 102.02 56873.87 88888.00 2018-09-02 10:41:51.909 245 11493.64 101.95 56873.92 88888.00 2018-09-02 10:41:52.409 245 11493.60 101.93 56873.91 88888.00 2018-09-02 10:41:52.909 245 11493.64 101.99 56873.86 88888.00 2018-09-02 10:41:53.409 245 11493.65 101.98 56873.84 88888.00 2018-09-02 10:41:53.909 245 11493.60 101.86 56873.85 88888.00 2018-09-02 10:41:54.409 245 11493.67 101.86 56873.87 88888.00 2018-09-02 10:41:54.909 245 11493.72 101.95 56873.84 88888.00 2018-09-02 10:41:55.409 245 11493.62 102.00 56873.84 88888.00 2018-09-02 10:41:55.909 245 11493.61 102.03 56873.85 88888.00 2018-09-02 10:41:56.409 245 11493.65 101.96 56873.87 88888.00 2018-09-02 10:41:56.909 245 11493.59 101.93 56873.87 88888.00 2018-09-02 10:41:57.409 245 11493.64 101.93 56873.83 88888.00 2018-09-02 10:41:57.909 245 11493.68 101.91 56873.85 88888.00 2018-09-02 10:41:58.909 245 11493.58 101.90 56873.73 88888.00 2018-09-02 10:41:59.409 245 11493.66 101.85 56873.80 88888.00 2018-09-02 10:41:59.909 245 11493.62 101.82 56873.78 88888.00 2018-09-02 10:42:00.409 245 11493.60 101.86 56873.71 88888.00 2018-09-02 10:42:00.909 245 11493.66 101.86 56873.65 88888.00 2018-09-02 10:42:01.409 245 11493.66 101.84 56873.71 88888.00 2018-09-02 10:42:01.909 245 11493.64 101.83 56873.70 88888.00 2018-09-02 10:42:02.409 245 11493.64 101.78 56873.72 88888.00 2018-09-02 10:42:02.909 245 11493.62 101.65 56873.66 88888.00 2018-09-02 10:42:03.409 245 11493.68 101.68 56873.64 88888.00 2018-09-02 10:42:03.909 245 11493.74 101.69 56873.71 88888.00 2018-09-02 10:42:04.409 245 11493.68 101.62 56873.78 88888.00 2018-09-02 10:42:04.909 245 11493.71 101.62 56873.71 88888.00 2018-09-02 10:42:05.409 245 11493.79 101.68 56873.67 88888.00 2018-09-02 10:42:05.909 245 11493.73 101.69 56873.73 88888.00 2018-09-02 10:42:06.409 245 11493.67 101.64 56873.73 88888.00 2018-09-02 10:42:06.909 245 11493.74 101.61 56873.70 88888.00 2018-09-02 10:42:07.409 245 11493.79 101.59 56873.71 88888.00 2018-09-02 10:42:07.909 245 11493.76 101.62 56873.74 88888.00 2018-09-02 10:42:08.409 245 11493.81 101.63 56873.70 88888.00 2018-09-02 10:42:08.909 245 11493.69 101.58 56873.71 88888.00 2018-09-02 10:42:09.409 245 11493.65 101.57 56873.68 88888.00 2018-09-02 10:42:09.909 245 11493.80 101.58 56873.64 88888.00 2018-09-02 10:42:10.409 245 11493.79 101.58 56873.67 88888.00 2018-09-02 10:42:10.909 245 11493.74 101.57 56873.76 88888.00 2018-09-02 10:42:11.409 245 11493.86 101.52 56873.76 88888.00 2018-09-02 10:42:12.409 245 11493.82 101.57 56873.87 88888.00 2018-09-02 10:42:12.909 245 11493.86 101.58 56873.85 88888.00 2018-09-02 10:42:13.409 245 11493.86 101.59 56873.79 88888.00 2018-09-02 10:42:13.909 245 11493.82 101.57 56873.87 88888.00 2018-09-02 10:42:14.409 245 11493.83 101.55 56873.90 88888.00 2018-09-02 10:42:14.909 245 11493.80 101.49 56873.80 88888.00 2018-09-02 10:42:15.409 245 11493.78 101.47 56873.85 88888.00 2018-09-02 10:42:15.909 245 11493.80 101.49 56873.90 88888.00 2018-09-02 10:42:16.409 245 11493.83 101.44 56873.86 88888.00 2018-09-02 10:42:16.909 245 11493.80 101.44 56873.92 88888.00 2018-09-02 10:42:17.409 245 11493.75 101.44 56874.02 88888.00 2018-09-02 10:42:17.909 245 11493.80 101.38 56873.97 88888.00 2018-09-02 10:42:18.409 245 11493.83 101.40 56873.93 88888.00 2018-09-02 10:42:18.909 245 11493.86 101.41 56873.93 88888.00 2018-09-02 10:42:19.409 245 11493.79 101.49 56873.96 88888.00 2018-09-02 10:42:19.909 245 11493.82 101.49 56873.93 88888.00 2018-09-02 10:42:20.409 245 11493.86 101.45 56874.03 88888.00 2018-09-02 10:42:20.909 245 11493.82 101.44 56874.02 88888.00 2018-09-02 10:42:21.409 245 11493.78 101.47 56874.03 88888.00 2018-09-02 10:42:22.409 245 11493.79 101.43 56873.97 88888.00 2018-09-02 10:42:22.909 245 11493.74 101.41 56874.04 88888.00 2018-09-02 10:42:23.409 245 11493.78 101.41 56874.09 88888.00 2018-09-02 10:42:23.909 245 11493.73 101.42 56874.05 88888.00 2018-09-02 10:42:24.409 245 11493.79 101.43 56874.04 88888.00 2018-09-02 10:42:24.909 245 11493.81 101.42 56874.05 88888.00 2018-09-02 10:42:25.409 245 11493.79 101.41 56874.09 88888.00 2018-09-02 10:42:25.909 245 11493.76 101.44 56874.05 88888.00 2018-09-02 10:42:26.409 245 11493.79 101.43 56874.11 88888.00 2018-09-02 10:42:26.909 245 11493.74 101.34 56874.12 88888.00 2018-09-02 10:42:27.409 245 11493.65 101.34 56874.09 88888.00 2018-09-02 10:42:27.909 245 11493.67 101.36 56874.12 88888.00 2018-09-02 10:42:28.409 245 11493.71 101.36 56874.18 88888.00 2018-09-02 10:42:28.909 245 11493.67 101.36 56874.25 88888.00 2018-09-02 10:42:29.409 245 11493.69 101.36 56874.29 88888.00 2018-09-02 10:42:29.909 245 11493.66 101.32 56874.23 88888.00 2018-09-02 10:42:30.409 245 11493.61 101.31 56874.21 88888.00 2018-09-02 10:42:30.909 245 11493.64 101.32 56874.24 88888.00 2018-09-02 10:42:31.409 245 11493.67 101.18 56874.23 88888.00 2018-09-02 10:42:31.909 245 11493.65 101.25 56874.22 88888.00 2018-09-02 10:42:32.409 245 11493.67 101.28 56874.25 88888.00 2018-09-02 10:42:32.909 245 11493.64 101.28 56874.36 88888.00 2018-09-02 10:42:33.409 245 11493.59 101.27 56874.36 88888.00 2018-09-02 10:42:33.909 245 11493.71 101.32 56874.35 88888.00 2018-09-02 10:42:34.409 245 11493.65 101.32 56874.34 88888.00 2018-09-02 10:42:34.909 245 11493.62 101.35 56874.32 88888.00 2018-09-02 10:42:35.409 245 11493.69 101.36 56874.41 88888.00 2018-09-02 10:42:35.909 245 11493.65 101.35 56874.47 88888.00 2018-09-02 10:42:36.409 245 11493.60 101.34 56874.41 88888.00 2018-09-02 10:42:36.909 245 11493.64 101.32 56874.41 88888.00 2018-09-02 10:42:37.409 245 11493.65 101.30 56874.41 88888.00 2018-09-02 10:42:37.909 245 11493.61 101.21 56874.48 88888.00 2018-09-02 10:42:38.409 245 11493.72 101.17 56874.47 88888.00 2018-09-02 10:42:38.909 245 11493.71 101.15 56874.51 88888.00 2018-09-02 10:42:39.409 245 11493.61 101.14 56874.54 88888.00 2018-09-02 10:42:39.909 245 11493.67 101.14 56874.50 88888.00 2018-09-02 10:42:40.409 245 11493.71 101.11 56874.49 88888.00 2018-09-02 10:42:40.909 245 11493.65 101.14 56874.48 88888.00 2018-09-02 10:42:41.409 245 11493.65 101.15 56874.50 88888.00 2018-09-02 10:42:41.909 245 11493.69 101.13 56874.49 88888.00 2018-09-02 10:42:42.409 245 11493.64 101.14 56874.50 88888.00 2018-09-02 10:42:42.909 245 11493.72 101.13 56874.47 88888.00 2018-09-02 10:42:43.409 245 11493.76 101.10 56874.49 88888.00 2018-09-02 10:42:43.909 245 11493.69 101.08 56874.61 88888.00 2018-09-02 10:42:44.409 245 11493.73 101.07 56874.57 88888.00 2018-09-02 10:42:44.909 245 11493.78 101.07 56874.57 88888.00 2018-09-02 10:42:45.409 245 11493.76 101.09 56874.63 88888.00 2018-09-02 10:42:45.909 245 11493.75 101.10 56874.63 88888.00 2018-09-02 10:42:46.409 245 11493.75 101.06 56874.61 88888.00 2018-09-02 10:42:46.909 245 11493.71 101.04 56874.58 88888.00 2018-09-02 10:42:47.409 245 11493.68 101.04 56874.64 88888.00 2018-09-02 10:42:47.909 245 11493.73 101.02 56874.60 88888.00 2018-09-02 10:42:48.409 245 11493.74 101.04 56874.57 88888.00 2018-09-02 10:42:48.909 245 11493.76 101.02 56874.54 88888.00 2018-09-02 10:42:49.409 245 11493.79 101.00 56874.55 88888.00 2018-09-02 10:42:49.909 245 11493.76 100.98 56874.55 88888.00 2018-09-02 10:42:50.409 245 11493.81 100.96 56874.61 88888.00 2018-09-02 10:42:50.909 245 11493.81 100.96 56874.62 88888.00 2018-09-02 10:42:51.409 245 11493.76 100.97 56874.62 88888.00 2018-09-02 10:42:51.909 245 11493.80 100.98 56874.64 88888.00 2018-09-02 10:42:52.409 245 11493.82 100.95 56874.64 88888.00 2018-09-02 10:42:52.909 245 11493.80 100.91 56874.62 88888.00 2018-09-02 10:42:53.409 245 11493.83 100.93 56874.60 88888.00 2018-09-02 10:42:53.909 245 11493.87 100.97 56874.61 88888.00 2018-09-02 10:42:54.409 245 11493.82 101.00 56874.64 88888.00 2018-09-02 10:42:54.909 245 11493.82 100.95 56874.66 88888.00 2018-09-02 10:42:55.409 245 11493.86 100.88 56874.64 88888.00 2018-09-02 10:42:55.909 245 11493.80 100.96 56874.67 88888.00 2018-09-02 10:42:56.409 245 11493.85 100.98 56874.69 88888.00 2018-09-02 10:42:56.909 245 11493.82 100.94 56874.72 88888.00 2018-09-02 10:42:57.409 245 11493.80 100.93 56874.74 88888.00 2018-09-02 10:42:57.909 245 11493.88 100.95 56874.77 88888.00 2018-09-02 10:42:58.409 245 11493.83 100.96 56874.79 88888.00 2018-09-02 10:42:58.909 245 11493.78 100.95 56874.73 88888.00 2018-09-02 10:42:59.409 245 11493.83 100.97 56874.70 88888.00 2018-09-02 10:42:59.909 245 11493.87 100.94 56874.74 88888.00 2018-09-02 10:43:00.409 245 11493.86 100.91 56874.75 88888.00 2018-09-02 10:43:00.909 245 11493.93 100.94 56874.70 88888.00 2018-09-02 10:43:01.409 245 11493.86 100.94 56874.73 88888.00 2018-09-02 10:43:01.909 245 11493.81 100.94 56874.69 88888.00 2018-09-02 10:43:02.409 245 11493.88 100.96 56874.68 88888.00 2018-09-02 10:43:02.909 245 11493.96 100.94 56874.72 88888.00 2018-09-02 10:43:03.909 245 11493.94 100.93 56874.73 88888.00 2018-09-02 10:43:04.409 245 11493.95 100.89 56874.74 88888.00 2018-09-02 10:43:04.909 245 11493.92 100.90 56874.72 88888.00 2018-09-02 10:43:05.409 245 11493.90 100.98 56874.69 88888.00 2018-09-02 10:43:05.909 245 11493.87 101.00 56874.60 88888.00 2018-09-02 10:43:06.409 245 11493.85 100.94 56874.56 88888.00 2018-09-02 10:43:06.909 245 11493.96 100.95 56874.58 88888.00 2018-09-02 10:43:07.409 245 11493.92 100.93 56874.67 88888.00 2018-09-02 10:43:07.909 245 11493.81 100.90 56874.68 88888.00 2018-09-02 10:43:08.409 245 11493.89 100.87 56874.64 88888.00 2018-09-02 10:43:08.909 245 11493.94 100.91 56874.63 88888.00 2018-09-02 10:43:09.409 245 11493.85 100.91 56874.63 88888.00 2018-09-02 10:43:09.909 245 11493.90 100.95 56874.62 88888.00 2018-09-02 10:43:10.409 245 11493.90 100.96 56874.66 88888.00 2018-09-02 10:43:10.909 245 11493.79 100.91 56874.64 88888.00 2018-09-02 10:43:11.909 245 11493.83 100.87 56874.64 88888.00 2018-09-02 10:43:12.409 245 11493.80 100.82 56874.69 88888.00 2018-09-02 10:43:12.909 245 11493.85 100.89 56874.75 88888.00 2018-09-02 10:43:13.409 245 11493.87 100.89 56874.70 88888.00 2018-09-02 10:43:13.909 245 11493.85 100.87 56874.63 88888.00 2018-09-02 10:43:14.409 245 11493.88 100.88 56874.67 88888.00 2018-09-02 10:43:14.909 245 11493.86 100.84 56874.75 88888.00 2018-09-02 10:43:15.409 245 11493.83 100.84 56874.73 88888.00 2018-09-02 10:43:15.909 245 11493.85 100.86 56874.72 88888.00 2018-09-02 10:43:16.409 245 11493.85 100.86 56874.76 88888.00 2018-09-02 10:43:16.909 245 11493.81 100.83 56874.85 88888.00 2018-09-02 10:43:17.409 245 11493.88 100.82 56874.87 88888.00 2018-09-02 10:43:17.909 245 11493.89 100.83 56874.79 88888.00 2018-09-02 10:43:18.409 245 11493.74 100.82 56874.77 88888.00 2018-09-02 10:43:18.909 245 11493.81 100.83 56874.79 88888.00 2018-09-02 10:43:19.409 245 11493.83 100.79 56874.81 88888.00 2018-09-02 10:43:19.909 245 11493.79 100.80 56874.81 88888.00 2018-09-02 10:43:20.409 245 11493.82 100.81 56874.81 88888.00 2018-09-02 10:43:20.909 245 11493.83 100.80 56874.83 88888.00 2018-09-02 10:43:21.409 245 11493.83 100.77 56874.82 88888.00 2018-09-02 10:43:21.909 245 11493.89 100.80 56874.80 88888.00 2018-09-02 10:43:22.409 245 11493.86 100.80 56874.82 88888.00 2018-09-02 10:43:22.909 245 11493.81 100.79 56874.88 88888.00 2018-09-02 10:43:23.409 245 11493.82 100.81 56874.86 88888.00 2018-09-02 10:43:23.909 245 11493.89 100.83 56874.87 88888.00 2018-09-02 10:43:24.409 245 11493.82 100.77 56874.90 88888.00 2018-09-02 10:43:24.909 245 11493.88 100.77 56874.92 88888.00 2018-09-02 10:43:25.409 245 11493.90 100.73 56874.89 88888.00 2018-09-02 10:43:25.909 245 11493.82 100.75 56874.93 88888.00 2018-09-02 10:43:26.409 245 11493.87 100.77 56874.93 88888.00 2018-09-02 10:43:26.909 245 11493.89 100.73 56874.93 88888.00 2018-09-02 10:43:27.409 245 11493.82 100.70 56874.90 88888.00 2018-09-02 10:43:27.909 245 11493.83 100.70 56874.89 88888.00 2018-09-02 10:43:28.409 245 11493.85 100.74 56874.90 88888.00 2018-09-02 10:43:28.909 245 11493.80 100.77 56874.98 88888.00 2018-09-02 10:43:29.409 245 11493.85 100.76 56875.00 88888.00 2018-09-02 10:43:29.909 245 11493.93 100.76 56875.00 88888.00 2018-09-02 10:43:30.409 245 11493.88 100.74 56874.99 88888.00 2018-09-02 10:43:30.909 245 11493.87 100.76 56874.94 88888.00 2018-09-02 10:43:31.409 245 11493.90 100.76 56874.98 88888.00 2018-09-02 10:43:31.910 245 11493.83 100.70 56875.00 88888.00 2018-09-02 10:43:32.410 245 11493.89 100.70 56875.02 88888.00 2018-09-02 10:43:32.910 245 11493.92 100.68 56875.02 88888.00 2018-09-02 10:43:33.410 245 11493.89 100.69 56874.96 88888.00 2018-09-02 10:43:33.910 245 11494.02 100.76 56874.99 88888.00 2018-09-02 10:43:34.410 245 11494.01 100.75 56875.02 88888.00 2018-09-02 10:43:34.910 245 11493.92 100.72 56875.04 88888.00 2018-09-02 10:43:35.410 245 11493.96 100.74 56875.06 88888.00 2018-09-02 10:43:35.910 245 11493.99 100.76 56875.11 88888.00 2018-09-02 10:43:36.410 245 11493.94 100.74 56875.14 88888.00 2018-09-02 10:43:36.910 245 11494.00 100.75 56875.00 88888.00 2018-09-02 10:43:37.410 245 11494.00 100.75 56875.04 88888.00 2018-09-02 10:43:37.910 245 11493.92 100.68 56875.07 88888.00 2018-09-02 10:43:38.410 245 11493.96 100.69 56875.06 88888.00 2018-09-02 10:43:38.910 245 11493.99 100.69 56875.05 88888.00 2018-09-02 10:43:39.410 245 11493.94 100.77 56875.05 88888.00 2018-09-02 10:43:39.910 245 11493.94 100.82 56875.06 88888.00 2018-09-02 10:43:40.410 245 11493.99 100.74 56875.13 88888.00 2018-09-02 10:43:40.910 245 11493.94 100.77 56875.14 88888.00 2018-09-02 10:43:41.410 245 11494.06 100.84 56875.02 88888.00 2018-09-02 10:43:41.910 245 11494.08 100.89 56875.02 88888.00 2018-09-02 10:43:42.410 245 11493.96 100.91 56875.06 88888.00 2018-09-02 10:43:42.910 245 11494.02 100.87 56875.07 88888.00 2018-09-02 10:43:43.410 245 11494.09 100.76 56875.02 88888.00 2018-09-02 10:43:43.910 245 11494.08 100.77 56875.04 88888.00 2018-09-02 10:43:44.410 245 11494.08 100.76 56875.07 88888.00 2018-09-02 10:43:44.910 245 11494.06 100.77 56875.07 88888.00 2018-09-02 10:43:45.410 245 11494.03 100.81 56875.06 88888.00 2018-09-02 10:43:45.910 245 11494.03 100.83 56875.05 88888.00 2018-09-02 10:43:46.410 245 11494.10 100.86 56875.05 88888.00 2018-09-02 10:43:46.910 245 11494.10 100.95 56875.07 88888.00 2018-09-02 10:43:47.410 245 11494.13 100.94 56875.11 88888.00 2018-09-02 10:43:47.910 245 11494.14 100.90 56875.14 88888.00 2018-09-02 10:43:48.410 245 11494.06 100.84 56875.12 88888.00 2018-09-02 10:43:48.910 245 11494.08 100.87 56875.13 88888.00 2018-09-02 10:43:49.410 245 11494.08 100.87 56875.15 88888.00 2018-09-02 10:43:49.910 245 11494.01 100.82 56875.17 88888.00 2018-09-02 10:43:50.410 245 11494.08 100.81 56875.14 88888.00 2018-09-02 10:43:50.910 245 11494.10 100.83 56875.14 88888.00 2018-09-02 10:43:51.410 245 11494.03 100.84 56875.15 88888.00 2018-09-02 10:43:51.910 245 11494.04 100.79 56875.14 88888.00 2018-09-02 10:43:52.410 245 11494.07 100.77 56875.14 88888.00 2018-09-02 10:43:52.910 245 11494.06 100.77 56875.19 88888.00 2018-09-02 10:43:53.410 245 11494.10 100.81 56875.13 88888.00 2018-09-02 10:43:53.910 245 11494.14 100.82 56875.04 88888.00 2018-09-02 10:43:54.410 245 11494.06 100.80 56875.15 88888.00 2018-09-02 10:43:54.910 245 11494.08 100.86 56875.21 88888.00 2018-09-02 10:43:55.410 245 11494.14 100.86 56875.12 88888.00 2018-09-02 10:43:55.910 245 11494.07 100.81 56875.20 88888.00 2018-09-02 10:43:56.410 245 11494.09 100.84 56875.24 88888.00 2018-09-02 10:43:56.910 245 11494.11 100.80 56875.21 88888.00 2018-09-02 10:43:57.410 245 11494.04 100.76 56875.18 88888.00 2018-09-02 10:43:57.910 245 11494.10 100.83 56875.24 88888.00 2018-09-02 10:43:58.410 245 11494.17 100.79 56875.31 88888.00 2018-09-02 10:43:58.910 245 11494.10 100.79 56875.34 88888.00 2018-09-02 10:43:59.410 245 11494.11 100.82 56875.31 88888.00 2018-09-02 10:43:59.910 245 11494.20 100.81 56875.30 88888.00 2018-09-02 10:44:00.410 245 11494.14 100.79 56875.39 88888.00 2018-09-02 10:44:00.910 245 11494.20 100.79 56875.41 88888.00 2018-09-02 10:44:01.410 245 11494.20 100.77 56875.31 88888.00 2018-09-02 10:44:01.910 245 11494.18 100.82 56875.37 88888.00 2018-09-02 10:44:02.410 245 11494.14 100.80 56875.40 88888.00 2018-09-02 10:44:02.910 245 11494.13 100.76 56875.37 88888.00 2018-09-02 10:44:03.410 245 11494.06 100.77 56875.31 88888.00 2018-09-02 10:44:03.910 245 11494.11 100.81 56875.33 88888.00 2018-09-02 10:44:04.410 245 11494.18 100.77 56875.35 88888.00 2018-09-02 10:44:04.910 245 11494.14 100.75 56875.37 88888.00 2018-09-02 10:44:05.410 245 11494.17 100.80 56875.39 88888.00 2018-09-02 10:44:05.910 245 11494.20 100.81 56875.37 88888.00 2018-09-02 10:44:06.410 245 11494.16 100.73 56875.34 88888.00 2018-09-02 10:44:06.910 245 11494.23 100.81 56875.38 88888.00 2018-09-02 10:44:07.410 245 11494.24 100.83 56875.45 88888.00 2018-09-02 10:44:07.910 245 11494.15 100.80 56875.41 88888.00 2018-09-02 10:44:08.410 245 11494.17 100.79 56875.39 88888.00 2018-09-02 10:44:08.910 245 11494.21 100.80 56875.44 88888.00 2018-09-02 10:44:09.410 245 11494.15 100.79 56875.49 88888.00 2018-09-02 10:44:09.910 245 11494.20 100.88 56875.47 88888.00 2018-09-02 10:44:10.410 245 11494.17 100.90 56875.53 88888.00 2018-09-02 10:44:10.910 245 11494.14 100.88 56875.52 88888.00 2018-09-02 10:44:11.410 245 11494.16 100.91 56875.53 88888.00 2018-09-02 10:44:11.910 245 11494.20 100.91 56875.54 88888.00 2018-09-02 10:44:12.410 245 11494.13 100.90 56875.60 88888.00 2018-09-02 10:44:12.910 245 11494.11 100.90 56875.52 88888.00 2018-09-02 10:44:13.410 245 11494.13 100.86 56875.52 88888.00 2018-09-02 10:44:13.910 245 11494.13 100.86 56875.56 88888.00 2018-09-02 10:44:14.410 245 11494.22 100.87 56875.63 88888.00 2018-09-02 10:44:14.910 245 11494.22 100.87 56875.60 88888.00 2018-09-02 10:44:15.410 245 11494.17 100.87 56875.60 88888.00 2018-09-02 10:44:15.910 245 11494.16 100.88 56875.58 88888.00 2018-09-02 10:44:16.910 245 11494.16 100.75 56875.63 88888.00 2018-09-02 10:44:17.410 245 11494.13 100.81 56875.58 88888.00 2018-09-02 10:44:17.910 245 11494.20 100.79 56875.51 88888.00 2018-09-02 10:44:18.410 245 11494.15 100.80 56875.53 88888.00 2018-09-02 10:44:18.910 245 11494.10 100.76 56875.66 88888.00 2018-09-02 10:44:19.410 245 11494.14 100.67 56875.71 88888.00 2018-09-02 10:44:19.910 245 11494.14 100.75 56875.62 88888.00 2018-09-02 10:44:20.410 245 11494.16 100.80 56875.58 88888.00 2018-09-02 10:44:20.910 245 11494.10 100.80 56875.64 88888.00 2018-09-02 10:44:21.410 245 11494.03 100.74 56875.63 88888.00 2018-09-02 10:44:21.910 245 11494.10 100.77 56875.57 88888.00 2018-09-02 10:44:22.410 245 11494.13 100.80 56875.57 88888.00 2018-09-02 10:44:22.910 245 11494.09 100.76 56875.63 88888.00 2018-09-02 10:44:23.410 245 11494.08 100.77 56875.66 88888.00 2018-09-02 10:44:23.910 245 11494.14 100.79 56875.64 88888.00 2018-09-02 10:44:24.410 245 11494.09 100.75 56875.60 88888.00 2018-09-02 10:44:24.910 245 11494.08 100.76 56875.69 88888.00 2018-09-02 10:44:25.410 245 11494.16 100.75 56875.72 88888.00 2018-09-02 10:44:25.910 245 11494.09 100.75 56875.69 88888.00 2018-09-02 10:44:26.410 245 11494.09 100.76 56875.66 88888.00 2018-09-02 10:44:26.910 245 11494.15 100.80 56875.67 88888.00 2018-09-02 10:44:27.410 245 11494.10 100.77 56875.67 88888.00 2018-09-02 10:44:27.910 245 11494.06 100.79 56875.67 88888.00 2018-09-02 10:44:28.410 245 11494.10 100.81 56875.72 88888.00 2018-09-02 10:44:28.910 245 11494.08 100.83 56875.70 88888.00 2018-09-02 10:44:29.410 245 11494.10 100.82 56875.71 88888.00 2018-09-02 10:44:29.910 245 11494.15 100.82 56875.71 88888.00 2018-09-02 10:44:30.410 245 11494.06 100.76 56875.76 88888.00 2018-09-02 10:44:30.910 245 11494.08 100.80 56875.71 88888.00 2018-09-02 10:44:31.410 245 11494.11 100.80 56875.67 88888.00 2018-09-02 10:44:31.910 245 11494.08 100.72 56875.69 88888.00 2018-09-02 10:44:32.410 245 11494.07 100.73 56875.72 88888.00 2018-09-02 10:44:32.910 245 11494.14 100.74 56875.72 88888.00 2018-09-02 10:44:33.410 245 11494.07 100.73 56875.76 88888.00 2018-09-02 10:44:33.910 245 11494.08 100.77 56875.78 88888.00 2018-09-02 10:44:34.410 245 11494.09 100.77 56875.79 88888.00 2018-09-02 10:44:34.910 245 11494.11 100.77 56875.71 88888.00 2018-09-02 10:44:35.410 245 11494.16 100.82 56875.78 88888.00 2018-09-02 10:44:35.910 245 11494.18 100.79 56875.75 88888.00 2018-09-02 10:44:36.410 245 11494.13 100.76 56875.78 88888.00 2018-09-02 10:44:36.910 245 11494.13 100.72 56875.82 88888.00 2018-09-02 10:44:37.410 245 11494.11 100.73 56875.85 88888.00 2018-09-02 10:44:37.910 245 11494.06 100.73 56875.82 88888.00 2018-09-02 10:44:38.410 245 11494.13 100.77 56875.75 88888.00 2018-09-02 10:44:38.910 245 11494.17 100.79 56875.75 88888.00 2018-09-02 10:44:39.410 245 11494.07 100.74 56875.82 88888.00 2018-09-02 10:44:39.910 245 11494.09 100.74 56875.84 88888.00 2018-09-02 10:44:40.410 245 11494.15 100.74 56875.77 88888.00 2018-09-02 10:44:40.910 245 11494.06 100.74 56875.82 88888.00 2018-09-02 10:44:41.410 245 11494.04 100.77 56875.77 88888.00 2018-09-02 10:44:41.910 245 11494.11 100.79 56875.73 88888.00 2018-09-02 10:44:42.410 245 11494.10 100.76 56875.77 88888.00 2018-09-02 10:44:42.910 245 11494.13 100.81 56875.82 88888.00 2018-09-02 10:44:43.410 245 11494.16 100.80 56875.77 88888.00 2018-09-02 10:44:43.910 245 11494.07 100.83 56875.79 88888.00 2018-09-02 10:44:44.410 245 11494.10 100.87 56875.84 88888.00 2018-09-02 10:44:44.910 245 11494.14 100.89 56875.77 88888.00 2018-09-02 10:44:45.410 245 11494.14 100.88 56875.81 88888.00 2018-09-02 10:44:45.910 245 11494.08 100.80 56875.90 88888.00 2018-09-02 10:44:46.410 245 11494.06 100.82 56875.90 88888.00 2018-09-02 10:44:46.910 245 11494.04 100.81 56875.84 88888.00 2018-09-02 10:44:47.410 245 11494.13 100.86 56875.85 88888.00 2018-09-02 10:44:47.910 245 11494.11 100.83 56875.89 88888.00 2018-09-02 10:44:48.410 245 11494.03 100.81 56875.88 88888.00 2018-09-02 10:44:48.910 245 11494.07 100.84 56875.94 88888.00 2018-09-02 10:44:49.410 245 11494.14 100.84 56875.90 88888.00 2018-09-02 10:44:49.910 245 11494.09 100.87 56875.88 88888.00 2018-09-02 10:44:50.410 245 11494.08 100.87 56875.90 88888.00 2018-09-02 10:44:50.910 245 11494.08 100.86 56875.98 88888.00 2018-09-02 10:44:51.410 245 11494.02 100.77 56875.91 88888.00 2018-09-02 10:44:51.910 245 11494.04 100.84 56875.86 88888.00 2018-09-02 10:44:52.410 245 11494.13 100.82 56875.89 88888.00 2018-09-02 10:44:52.910 245 11494.08 100.83 56875.91 88888.00 2018-09-02 10:44:53.410 245 11494.06 100.86 56875.88 88888.00 2018-09-02 10:44:53.910 245 11494.15 100.81 56875.85 88888.00 2018-09-02 10:44:54.410 245 11494.10 100.77 56875.88 88888.00 2018-09-02 10:44:54.910 245 11494.03 100.79 56875.91 88888.00 2018-09-02 10:44:55.410 245 11494.04 100.84 56875.98 88888.00 2018-09-02 10:44:55.910 245 11494.03 100.82 56875.96 88888.00 2018-09-02 10:44:56.410 245 11494.04 100.77 56875.94 88888.00 2018-09-02 10:44:56.910 245 11494.10 100.79 56875.96 88888.00 2018-09-02 10:44:57.410 245 11494.01 100.81 56875.92 88888.00 2018-09-02 10:44:57.910 245 11494.00 100.83 56875.89 88888.00 2018-09-02 10:44:58.410 245 11494.01 100.81 56875.82 88888.00 2018-09-02 10:44:58.910 245 11493.96 100.80 56875.85 88888.00 2018-09-02 10:44:59.410 245 11494.00 100.81 56875.88 88888.00 2018-09-02 10:44:59.910 245 11494.07 100.84 56875.81 88888.00 2018-09-02 10:45:00.410 245 11493.99 100.81 56875.84 88888.00 2018-09-02 10:45:00.910 245 11494.01 100.86 56875.90 88888.00 2018-09-02 10:45:01.410 245 11494.06 100.87 56875.96 88888.00 2018-09-02 10:45:01.910 245 11493.93 100.82 56876.04 88888.00 2018-09-02 10:45:02.410 245 11493.92 100.80 56876.07 88888.00 2018-09-02 10:45:02.910 245 11494.03 100.83 56876.02 88888.00 2018-09-02 10:45:03.410 245 11494.01 100.82 56876.01 88888.00 2018-09-02 10:45:03.910 245 11493.95 100.81 56876.05 88888.00 2018-09-02 10:45:04.410 245 11493.97 100.82 56876.05 88888.00 2018-09-02 10:45:04.910 245 11493.95 100.84 56876.02 88888.00 2018-09-02 10:45:05.410 245 11493.96 100.87 56875.99 88888.00 2018-09-02 10:45:05.910 245 11494.01 100.89 56876.10 88888.00 2018-09-02 10:45:06.410 245 11493.89 100.88 56876.07 88888.00 2018-09-02 10:45:06.910 245 11493.93 100.83 56875.99 88888.00 2018-09-02 10:45:07.410 245 11494.01 100.83 56875.95 88888.00 2018-09-02 10:45:08.410 245 11493.93 100.84 56875.98 88888.00 2018-09-02 10:45:08.910 245 11493.96 100.87 56876.04 88888.00 2018-09-02 10:45:09.410 245 11493.93 100.82 56875.99 88888.00 2018-09-02 10:45:09.910 245 11493.96 100.87 56876.01 88888.00 2018-09-02 10:45:10.410 245 11493.99 100.87 56876.08 88888.00 2018-09-02 10:45:10.910 245 11493.90 100.77 56876.04 88888.00 2018-09-02 10:45:11.410 245 11493.92 100.84 56875.98 88888.00 2018-09-02 10:45:11.910 245 11493.93 100.88 56876.03 88888.00 2018-09-02 10:45:12.410 245 11493.89 100.86 56876.05 88888.00 2018-09-02 10:45:12.910 245 11493.93 100.94 56876.03 88888.00 2018-09-02 10:45:13.410 245 11493.96 100.96 56876.07 88888.00 2018-09-02 10:45:13.910 245 11493.89 100.87 56876.08 88888.00 2018-09-02 10:45:14.410 245 11493.90 100.89 56876.05 88888.00 2018-09-02 10:45:14.910 245 11493.97 100.91 56876.09 88888.00 2018-09-02 10:45:15.410 245 11493.89 100.91 56876.15 88888.00 2018-09-02 10:45:15.910 245 11493.88 100.95 56876.08 88888.00 2018-09-02 10:45:16.410 245 11493.90 100.89 56876.03 88888.00 2018-09-02 10:45:16.910 245 11493.86 100.83 56876.08 88888.00 2018-09-02 10:45:17.410 245 11493.92 100.88 56876.11 88888.00 2018-09-02 10:45:17.910 245 11493.94 100.86 56876.04 88888.00 2018-09-02 10:45:18.410 245 11493.87 100.83 56876.02 88888.00 2018-09-02 10:45:18.910 245 11493.86 100.86 56876.02 88888.00 2018-09-02 10:45:19.410 245 11493.92 100.81 56876.04 88888.00 2018-09-02 10:45:19.910 245 11493.88 100.81 56876.10 88888.00 2018-09-02 10:45:20.410 245 11493.82 100.84 56876.12 88888.00 2018-09-02 10:45:20.910 245 11493.93 100.86 56876.12 88888.00 2018-09-02 10:45:21.410 245 11493.89 100.87 56876.11 88888.00 2018-09-02 10:45:21.910 245 11493.88 100.90 56876.14 88888.00 2018-09-02 10:45:22.410 245 11493.92 100.91 56876.17 88888.00 2018-09-02 10:45:22.910 245 11493.85 100.91 56876.20 88888.00 2018-09-02 10:45:23.410 245 11493.89 100.93 56876.12 88888.00 2018-09-02 10:45:23.910 245 11493.96 100.93 56876.09 88888.00 2018-09-02 10:45:24.410 245 11493.90 100.97 56876.12 88888.00 2018-09-02 10:45:24.910 245 11493.86 100.98 56876.16 88888.00 2018-09-02 10:45:25.410 245 11493.92 100.98 56876.10 88888.00 2018-09-02 10:45:25.910 245 11493.85 100.97 56876.09 88888.00 2018-09-02 10:45:26.410 245 11493.86 100.96 56876.08 88888.00 2018-09-02 10:45:26.910 245 11493.90 100.95 56876.14 88888.00 2018-09-02 10:45:27.410 245 11493.87 100.91 56876.15 88888.00 2018-09-02 10:45:27.910 245 11493.82 100.94 56876.11 88888.00 2018-09-02 10:45:28.410 245 11493.83 100.95 56876.04 88888.00 2018-09-02 10:45:28.910 245 11493.79 100.93 56876.08 88888.00 2018-09-02 10:45:29.410 245 11493.80 100.95 56876.12 88888.00 2018-09-02 10:45:29.910 245 11493.81 100.96 56876.11 88888.00 2018-09-02 10:45:30.410 245 11493.76 100.94 56876.12 88888.00 2018-09-02 10:45:30.910 245 11493.78 100.95 56876.16 88888.00 2018-09-02 10:45:31.410 245 11493.81 101.01 56876.15 88888.00 2018-09-02 10:45:31.910 245 11493.80 100.97 56876.20 88888.00 2018-09-02 10:45:32.410 245 11493.72 100.94 56876.17 88888.00 2018-09-02 10:45:32.910 245 11493.76 100.95 56876.16 88888.00 2018-09-02 10:45:33.410 245 11493.74 100.93 56876.17 88888.00 2018-09-02 10:45:33.910 245 11493.74 100.93 56876.16 88888.00 2018-09-02 10:45:34.410 245 11493.76 100.97 56876.18 88888.00 2018-09-02 10:45:34.910 245 11493.68 100.94 56876.18 88888.00 2018-09-02 10:45:35.410 245 11493.67 100.95 56876.21 88888.00 2018-09-02 10:45:35.910 245 11493.68 100.95 56876.21 88888.00 2018-09-02 10:45:36.410 245 11493.68 100.91 56876.21 88888.00 2018-09-02 10:45:36.910 245 11493.71 100.96 56876.20 88888.00 2018-09-02 10:45:37.410 245 11493.80 100.97 56876.24 88888.00 2018-09-02 10:45:37.910 245 11493.76 101.02 56876.21 88888.00 2018-09-02 10:45:38.410 245 11493.71 101.02 56876.23 88888.00 2018-09-02 10:45:38.910 245 11493.75 101.03 56876.29 88888.00 2018-09-02 10:45:39.410 245 11493.68 100.97 56876.29 88888.00 2018-09-02 10:45:39.910 245 11493.60 101.00 56876.26 88888.00 2018-09-02 10:45:40.410 245 11493.62 101.07 56876.26 88888.00 2018-09-02 10:45:40.910 245 11493.60 101.03 56876.20 88888.00 2018-09-02 10:45:41.410 245 11493.61 101.08 56876.21 88888.00 2018-09-02 10:45:41.910 245 11493.69 101.08 56876.21 88888.00 2018-09-02 10:45:42.410 245 11493.64 101.02 56876.21 88888.00 2018-09-02 10:45:42.910 245 11493.67 101.01 56876.16 88888.00 2018-09-02 10:45:43.410 245 11493.74 101.01 56876.22 88888.00 2018-09-02 10:45:43.910 245 11493.68 101.06 56876.29 88888.00 2018-09-02 10:45:44.410 245 11493.65 101.10 56876.27 88888.00 2018-09-02 10:45:44.910 245 11493.67 101.09 56876.16 88888.00 2018-09-02 10:45:45.410 245 11493.61 101.07 56876.18 88888.00 2018-09-02 10:45:45.910 245 11493.60 101.03 56876.20 88888.00 2018-09-02 10:45:46.410 245 11493.66 101.01 56876.18 88888.00 2018-09-02 10:45:46.910 245 11493.62 101.00 56876.18 88888.00 2018-09-02 10:45:47.410 245 11493.53 100.97 56876.21 88888.00 2018-09-02 10:45:47.910 245 11493.65 101.01 56876.20 88888.00 2018-09-02 10:45:48.411 245 11493.60 100.97 56876.22 88888.00 2018-09-02 10:45:48.911 245 11493.55 100.98 56876.20 88888.00 2018-09-02 10:45:49.911 245 11493.57 100.93 56876.17 88888.00 2018-09-02 10:45:50.411 245 11493.54 100.93 56876.14 88888.00 2018-09-02 10:45:50.911 245 11493.61 100.94 56876.11 88888.00 2018-09-02 10:45:51.411 245 11493.58 101.03 56876.14 88888.00 2018-09-02 10:45:51.911 245 11493.55 101.04 56876.17 88888.00 2018-09-02 10:45:52.411 245 11493.58 100.96 56876.20 88888.00 2018-09-02 10:45:52.911 245 11493.57 100.91 56876.18 88888.00 2018-09-02 10:45:53.411 245 11493.58 100.90 56876.23 88888.00 2018-09-02 10:45:53.911 245 11493.62 100.94 56876.33 88888.00 2018-09-02 10:45:54.411 245 11493.52 100.98 56876.33 88888.00 2018-09-02 10:45:54.911 245 11493.50 101.00 56876.31 88888.00 2018-09-02 10:45:55.411 245 11493.59 100.97 56876.26 88888.00 2018-09-02 10:45:55.911 245 11493.58 100.91 56876.24 88888.00 2018-09-02 10:45:56.411 245 11493.58 101.00 56876.26 88888.00 2018-09-02 10:45:56.911 245 11493.61 100.90 56876.26 88888.00 2018-09-02 10:45:57.411 245 11493.57 100.94 56876.24 88888.00 2018-09-02 10:45:57.911 245 11493.52 100.96 56876.21 88888.00 2018-09-02 10:45:58.411 245 11493.58 101.00 56876.23 88888.00 2018-09-02 10:45:58.911 245 11493.55 100.98 56876.24 88888.00 2018-09-02 10:45:59.411 245 11493.53 101.02 56876.23 88888.00 2018-09-02 10:45:59.911 245 11493.55 100.97 56876.20 88888.00 2018-09-02 10:46:00.411 245 11493.52 100.95 56876.16 88888.00 2018-09-02 10:46:00.911 245 11493.50 100.97 56876.18 88888.00 2018-09-02 10:46:01.411 245 11493.57 100.95 56876.29 88888.00 2018-09-02 10:46:01.911 245 11493.54 100.95 56876.22 88888.00 2018-09-02 10:46:02.411 245 11493.55 100.98 56876.18 88888.00 2018-09-02 10:46:02.911 245 11493.59 100.98 56876.20 88888.00 2018-09-02 10:46:03.411 245 11493.58 100.97 56876.17 88888.00 2018-09-02 10:46:03.911 245 11493.52 100.96 56876.12 88888.00 2018-09-02 10:46:04.411 245 11493.57 100.88 56876.14 88888.00 2018-09-02 10:46:04.911 245 11493.53 100.87 56876.12 88888.00 2018-09-02 10:46:05.411 245 11493.48 100.94 56876.18 88888.00 2018-09-02 10:46:05.911 245 11493.53 100.94 56876.18 88888.00 2018-09-02 10:46:06.411 245 11493.53 100.93 56876.20 88888.00 2018-09-02 10:46:06.911 245 11493.45 100.98 56876.17 88888.00 2018-09-02 10:46:07.411 245 11493.52 101.02 56876.22 88888.00 2018-09-02 10:46:07.911 245 11493.48 100.96 56876.20 88888.00 2018-09-02 10:46:08.411 245 11493.45 100.90 56876.26 88888.00 2018-09-02 10:46:08.911 245 11493.48 100.91 56876.29 88888.00 2018-09-02 10:46:09.411 245 11493.46 100.94 56876.28 88888.00 2018-09-02 10:46:09.911 245 11493.44 100.91 56876.26 88888.00 2018-09-02 10:46:10.411 245 11493.50 100.97 56876.27 88888.00 2018-09-02 10:46:10.911 245 11493.46 100.98 56876.23 88888.00 2018-09-02 10:46:11.411 245 11493.40 100.95 56876.18 88888.00 2018-09-02 10:46:11.911 245 11493.52 100.90 56876.27 88888.00 2018-09-02 10:46:12.411 245 11493.47 100.89 56876.28 88888.00 2018-09-02 10:46:12.911 245 11493.47 100.96 56876.30 88888.00 2018-09-02 10:46:13.411 245 11493.47 100.97 56876.26 88888.00 2018-09-02 10:46:13.911 245 11493.46 100.96 56876.20 88888.00 2018-09-02 10:46:14.411 245 11493.40 100.97 56876.24 88888.00 2018-09-02 10:46:14.911 245 11493.41 101.01 56876.28 88888.00 2018-09-02 10:46:15.411 245 11493.47 100.98 56876.28 88888.00 2018-09-02 10:46:15.911 245 11493.47 100.97 56876.26 88888.00 2018-09-02 10:46:16.411 245 11493.54 100.98 56876.26 88888.00 2018-09-02 10:46:16.911 245 11493.52 100.94 56876.26 88888.00 2018-09-02 10:46:17.411 245 11493.45 100.90 56876.26 88888.00 2018-09-02 10:46:17.911 245 11493.53 100.94 56876.28 88888.00 2018-09-02 10:46:18.411 245 11493.59 100.94 56876.29 88888.00 2018-09-02 10:46:18.911 245 11493.48 100.90 56876.26 88888.00 2018-09-02 10:46:19.411 245 11493.48 100.95 56876.20 88888.00 2018-09-02 10:46:19.911 245 11493.46 100.94 56876.26 88888.00 2018-09-02 10:46:20.411 245 11493.44 100.89 56876.28 88888.00 2018-09-02 10:46:20.911 245 11493.50 100.95 56876.29 88888.00 2018-09-02 10:46:21.411 245 11493.51 100.96 56876.27 88888.00 2018-09-02 10:46:21.911 245 11493.46 100.91 56876.22 88888.00 2018-09-02 10:46:22.411 245 11493.47 100.95 56876.23 88888.00 2018-09-02 10:46:22.911 245 11493.52 100.95 56876.22 88888.00 2018-09-02 10:46:23.411 245 11493.47 100.96 56876.18 88888.00 2018-09-02 10:46:23.911 245 11493.45 100.94 56876.20 88888.00 2018-09-02 10:46:24.411 245 11493.51 100.96 56876.26 88888.00 2018-09-02 10:46:24.911 245 11493.46 100.95 56876.18 88888.00 2018-09-02 10:46:25.411 245 11493.52 100.89 56876.21 88888.00 2018-09-02 10:46:25.911 245 11493.55 100.94 56876.34 88888.00 2018-09-02 10:46:26.411 245 11493.44 100.98 56876.37 88888.00 2018-09-02 10:46:26.911 245 11493.51 100.95 56876.31 88888.00 2018-09-02 10:46:27.411 245 11493.55 100.89 56876.28 88888.00 2018-09-02 10:46:27.911 245 11493.51 100.87 56876.22 88888.00 2018-09-02 10:46:28.411 245 11493.52 100.88 56876.21 88888.00 2018-09-02 10:46:28.911 245 11493.45 100.89 56876.28 88888.00 2018-09-02 10:46:29.411 245 11493.43 100.83 56876.29 88888.00 2018-09-02 10:46:29.911 245 11493.47 100.88 56876.29 88888.00 2018-09-02 10:46:30.411 245 11493.51 100.88 56876.26 88888.00 2018-09-02 10:46:31.411 245 11493.51 100.89 56876.29 88888.00 2018-09-02 10:46:31.911 245 11493.51 100.89 56876.29 88888.00 2018-09-02 10:46:32.411 245 11493.48 100.89 56876.27 88888.00 2018-09-02 10:46:32.911 245 11493.52 100.91 56876.22 88888.00 2018-09-02 10:46:33.411 245 11493.53 100.94 56876.26 88888.00 2018-09-02 10:46:33.911 245 11493.45 100.93 56876.30 88888.00 2018-09-02 10:46:34.411 245 11493.48 100.88 56876.33 88888.00 2018-09-02 10:46:34.911 245 11493.52 100.81 56876.28 88888.00 2018-09-02 10:46:35.411 245 11493.43 100.81 56876.26 88888.00 2018-09-02 10:46:35.911 245 11493.45 100.86 56876.33 88888.00 2018-09-02 10:46:36.411 245 11493.47 100.81 56876.36 88888.00 2018-09-02 10:46:36.911 245 11493.46 100.88 56876.30 88888.00 2018-09-02 10:46:37.411 245 11493.53 100.93 56876.24 88888.00 2018-09-02 10:46:37.911 245 11493.53 100.91 56876.30 88888.00 2018-09-02 10:46:38.411 245 11493.45 100.96 56876.39 88888.00 2018-09-02 10:46:38.911 245 11493.52 100.98 56876.40 88888.00 2018-09-02 10:46:39.411 245 11493.57 100.96 56876.34 88888.00 2018-09-02 10:46:39.911 245 11493.48 100.90 56876.30 88888.00 2018-09-02 10:46:40.411 245 11493.44 100.86 56876.37 88888.00 2018-09-02 10:46:41.411 245 11493.43 100.90 56876.39 88888.00 2018-09-02 10:46:41.911 245 11493.47 100.93 56876.35 88888.00 2018-09-02 10:46:42.411 245 11493.44 100.94 56876.41 88888.00 2018-09-02 10:46:42.911 245 11493.40 100.93 56876.44 88888.00 2018-09-02 10:46:43.411 245 11493.50 100.93 56876.44 88888.00 2018-09-02 10:46:43.911 245 11493.47 100.89 56876.35 88888.00 2018-09-02 10:46:44.411 245 11493.41 100.84 56876.36 88888.00 2018-09-02 10:46:44.911 245 11493.36 100.90 56876.39 88888.00 2018-09-02 10:46:45.411 245 11493.39 100.86 56876.31 88888.00 2018-09-02 10:46:45.911 245 11493.34 100.84 56876.30 88888.00 2018-09-02 10:46:46.411 245 11493.36 100.89 56876.30 88888.00 2018-09-02 10:46:46.911 245 11493.43 100.86 56876.29 88888.00 2018-09-02 10:46:47.411 245 11493.38 100.86 56876.34 88888.00 2018-09-02 10:46:47.911 245 11493.37 100.91 56876.36 88888.00 2018-09-02 10:46:48.411 245 11493.40 101.00 56876.41 88888.00 2018-09-02 10:46:48.911 245 11493.36 100.95 56876.47 88888.00 2018-09-02 10:46:49.411 245 11493.39 100.89 56876.46 88888.00 2018-09-02 10:46:49.911 245 11493.43 100.88 56876.47 88888.00 2018-09-02 10:46:50.411 245 11493.34 100.86 56876.47 88888.00 2018-09-02 10:46:50.911 245 11493.37 100.89 56876.39 88888.00 2018-09-02 10:46:51.411 245 11493.36 100.88 56876.39 88888.00 2018-09-02 10:46:51.911 245 11493.28 100.84 56876.42 88888.00 2018-09-02 10:46:52.411 245 11493.21 100.87 56876.42 88888.00 2018-09-02 10:46:52.911 245 11493.26 100.79 56876.37 88888.00 2018-09-02 10:46:53.411 245 11493.25 100.83 56876.40 88888.00 2018-09-02 10:46:53.911 245 11493.28 100.77 56876.41 88888.00 2018-09-02 10:46:54.411 245 11493.31 100.77 56876.37 88888.00 2018-09-02 10:46:54.911 245 11493.23 100.73 56876.37 88888.00 2018-09-02 10:46:55.411 245 11493.26 100.72 56876.39 88888.00 2018-09-02 10:46:55.911 245 11493.36 100.74 56876.35 88888.00 2018-09-02 10:46:56.411 245 11493.33 100.81 56876.39 88888.00 2018-09-02 10:46:56.911 245 11493.24 100.80 56876.44 88888.00 2018-09-02 10:46:57.411 245 11493.32 100.84 56876.42 88888.00 2018-09-02 10:46:57.911 245 11493.31 100.83 56876.34 88888.00 2018-09-02 10:46:58.411 245 11493.32 100.82 56876.35 88888.00 2018-09-02 10:46:58.911 245 11493.30 100.83 56876.39 88888.00 2018-09-02 10:46:59.411 245 11493.24 100.74 56876.30 88888.00 2018-09-02 10:46:59.911 245 11493.31 100.74 56876.27 88888.00 2018-09-02 10:47:00.411 245 11493.36 100.76 56876.34 88888.00 2018-09-02 10:47:00.911 245 11493.30 100.72 56876.35 88888.00 2018-09-02 10:47:01.411 245 11493.26 100.84 56876.36 88888.00 2018-09-02 10:47:01.911 245 11493.30 100.87 56876.33 88888.00 2018-09-02 10:47:02.411 245 11493.23 100.86 56876.37 88888.00 2018-09-02 10:47:02.911 245 11493.23 100.88 56876.40 88888.00 2018-09-02 10:47:03.411 245 11493.30 100.80 56876.39 88888.00 2018-09-02 10:47:03.911 245 11493.19 100.77 56876.40 88888.00 2018-09-02 10:47:04.411 245 11493.24 100.84 56876.44 88888.00 2018-09-02 10:47:04.911 245 11493.36 100.81 56876.39 88888.00 2018-09-02 10:47:05.411 245 11493.27 100.75 56876.39 88888.00 2018-09-02 10:47:05.911 245 11493.23 100.76 56876.39 88888.00 2018-09-02 10:47:06.411 245 11493.23 100.67 56876.37 88888.00 2018-09-02 10:47:06.911 245 11493.23 100.73 56876.39 88888.00 2018-09-02 10:47:07.411 245 11493.24 100.76 56876.39 88888.00 2018-09-02 10:47:07.911 245 11493.31 100.76 56876.40 88888.00 2018-09-02 10:47:08.411 245 11493.26 100.76 56876.36 88888.00 2018-09-02 10:47:08.911 245 11493.23 100.76 56876.34 88888.00 2018-09-02 10:47:09.411 245 11493.27 100.77 56876.36 88888.00 2018-09-02 10:47:09.911 245 11493.24 100.79 56876.35 88888.00 2018-09-02 10:47:10.411 245 11493.23 100.57 56876.39 88888.00 2018-09-02 10:47:10.911 245 11493.30 100.55 56876.36 88888.00 2018-09-02 10:47:11.411 245 11493.24 100.68 56876.35 88888.00 2018-09-02 10:47:11.911 245 11493.24 100.73 56876.33 88888.00 2018-09-02 10:47:12.911 245 11493.26 100.69 56876.33 88888.00 2018-09-02 10:47:13.411 245 11493.19 100.75 56876.29 88888.00 2018-09-02 10:47:13.911 245 11493.27 100.73 56876.26 88888.00 2018-09-02 10:47:14.411 245 11493.21 100.68 56876.23 88888.00 2018-09-02 10:47:14.911 245 11493.21 100.69 56876.28 88888.00 2018-09-02 10:47:15.411 245 11493.25 100.64 56876.31 88888.00 2018-09-02 10:47:15.911 245 11493.20 100.64 56876.31 88888.00 2018-09-02 10:47:16.411 245 11493.19 100.63 56876.31 88888.00 2018-09-02 10:47:16.911 245 11493.21 100.64 56876.29 88888.00 2018-09-02 10:47:17.411 245 11493.12 100.62 56876.30 88888.00 2018-09-02 10:47:17.911 245 11493.17 100.69 56876.24 88888.00 2018-09-02 10:47:18.411 245 11493.26 100.76 56876.27 88888.00 2018-09-02 10:47:18.911 245 11493.23 100.75 56876.30 88888.00 2018-09-02 10:47:19.411 245 11493.21 100.70 56876.31 88888.00 2018-09-02 10:47:19.911 245 11493.25 100.68 56876.29 88888.00 2018-09-02 10:47:20.411 245 11493.16 100.67 56876.29 88888.00 2018-09-02 10:47:20.911 245 11493.17 100.66 56876.33 88888.00 2018-09-02 10:47:21.411 245 11493.23 100.68 56876.34 88888.00 2018-09-02 10:47:21.911 245 11493.18 100.68 56876.28 88888.00 2018-09-02 10:47:22.411 245 11493.17 100.64 56876.21 88888.00 2018-09-02 10:47:22.911 245 11493.21 100.64 56876.21 88888.00 2018-09-02 10:47:23.411 245 11493.17 100.61 56876.20 88888.00 2018-09-02 10:47:23.911 245 11493.18 100.59 56876.24 88888.00 2018-09-02 10:47:24.411 245 11493.19 100.56 56876.26 88888.00 2018-09-02 10:47:24.911 245 11493.10 100.53 56876.30 88888.00 2018-09-02 10:47:25.411 245 11493.17 100.53 56876.24 88888.00 2018-09-02 10:47:25.911 245 11493.24 100.57 56876.21 88888.00 2018-09-02 10:47:26.411 245 11493.12 100.56 56876.24 88888.00 2018-09-02 10:47:26.911 245 11493.09 100.55 56876.24 88888.00 2018-09-02 10:47:27.411 245 11493.17 100.59 56876.26 88888.00 2018-09-02 10:47:27.911 245 11493.09 100.56 56876.29 88888.00 2018-09-02 10:47:28.411 245 11493.06 100.61 56876.29 88888.00 2018-09-02 10:47:28.911 245 11493.17 100.62 56876.23 88888.00 2018-09-02 10:47:29.411 245 11493.10 100.59 56876.20 88888.00 2018-09-02 10:47:29.911 245 11493.10 100.61 56876.23 88888.00 2018-09-02 10:47:30.411 245 11493.11 100.59 56876.29 88888.00 2018-09-02 10:47:30.911 245 11493.02 100.53 56876.22 88888.00 2018-09-02 10:47:31.411 245 11493.00 100.56 56876.18 88888.00 2018-09-02 10:47:31.911 245 11493.07 100.63 56876.17 88888.00 2018-09-02 10:47:32.411 245 11493.05 100.55 56876.20 88888.00 2018-09-02 10:47:32.911 245 11493.00 100.47 56876.26 88888.00 2018-09-02 10:47:33.411 245 11493.04 100.52 56876.23 88888.00 2018-09-02 10:47:33.911 245 11493.00 100.49 56876.20 88888.00 2018-09-02 10:47:34.411 245 11492.98 100.49 56876.24 88888.00 2018-09-02 10:47:34.911 245 11493.04 100.48 56876.22 88888.00 2018-09-02 10:47:35.411 245 11492.99 100.46 56876.23 88888.00 2018-09-02 10:47:35.911 245 11493.04 100.40 56876.20 88888.00 2018-09-02 10:47:36.411 245 11493.12 100.49 56876.18 88888.00 2018-09-02 10:47:36.911 245 11493.09 100.48 56876.12 88888.00 2018-09-02 10:47:37.411 245 11493.02 100.49 56876.20 88888.00 2018-09-02 10:47:37.911 245 11493.04 100.52 56876.22 88888.00 2018-09-02 10:47:38.411 245 11492.98 100.49 56876.28 88888.00 2018-09-02 10:47:38.911 245 11492.97 100.53 56876.29 88888.00 2018-09-02 10:47:39.411 245 11493.02 100.57 56876.30 88888.00 2018-09-02 10:47:39.911 245 11492.97 100.59 56876.29 88888.00 2018-09-02 10:47:40.411 245 11492.93 100.60 56876.28 88888.00 2018-09-02 10:47:40.911 245 11493.02 100.61 56876.24 88888.00 2018-09-02 10:47:41.411 245 11492.97 100.59 56876.20 88888.00 2018-09-02 10:47:41.911 245 11492.93 100.61 56876.21 88888.00 2018-09-02 10:47:42.411 245 11492.98 100.60 56876.23 88888.00 2018-09-02 10:47:42.911 245 11492.92 100.57 56876.26 88888.00 2018-09-02 10:47:43.411 245 11492.92 100.56 56876.28 88888.00 2018-09-02 10:47:44.411 245 11492.96 100.47 56876.27 88888.00 2018-09-02 10:47:44.911 245 11492.92 100.40 56876.30 88888.00 2018-09-02 10:47:45.411 245 11492.98 100.32 56876.30 88888.00 2018-09-02 10:47:45.911 245 11492.98 100.27 56876.26 88888.00 2018-09-02 10:47:46.411 245 11492.92 100.30 56876.28 88888.00 2018-09-02 10:47:46.911 245 11492.93 100.35 56876.30 88888.00 2018-09-02 10:47:47.411 245 11492.93 100.34 56876.28 88888.00 2018-09-02 10:47:47.911 245 11492.92 100.26 56876.18 88888.00 2018-09-02 10:47:48.411 245 11492.93 100.20 56876.23 88888.00 2018-09-02 10:47:48.911 245 11492.91 100.15 56876.20 88888.00 2018-09-02 10:47:49.411 245 11492.91 100.06 56876.14 88888.00 2018-09-02 10:47:49.911 245 11493.02 100.00 56876.05 88888.00 2018-09-02 10:47:50.411 245 11492.97 99.89 56876.01 88888.00 2018-09-02 10:47:50.911 245 11492.90 99.81 56876.07 88888.00 2018-09-02 10:47:51.411 245 11492.89 99.66 56876.07 88888.00 2018-09-02 10:47:51.911 245 11492.84 99.60 56876.08 88888.00 2018-09-02 10:47:52.411 245 11492.69 99.61 56876.01 88888.00 2018-09-02 10:47:52.911 245 11492.74 99.64 56875.98 88888.00 2018-09-02 10:47:53.411 245 11492.71 99.55 56876.01 88888.00 2018-09-02 10:47:54.411 245 11492.70 99.55 56875.91 88888.00 2018-09-02 10:47:54.911 245 11492.72 99.52 56875.96 88888.00 2018-09-02 10:47:55.411 245 11492.67 99.57 56875.97 88888.00 2018-09-02 10:47:55.911 245 11492.72 99.52 56875.91 88888.00 2018-09-02 10:47:56.411 245 11492.72 99.50 56875.89 88888.00 2018-09-02 10:47:56.911 245 11492.65 99.51 56875.88 88888.00 2018-09-02 10:47:57.411 245 11492.68 99.59 56875.90 88888.00 2018-09-02 10:47:57.911 245 11492.64 99.59 56875.94 88888.00 2018-09-02 10:47:58.411 245 11492.70 99.62 56875.91 88888.00 2018-09-02 10:47:58.911 245 11492.79 99.58 56875.86 88888.00 2018-09-02 10:47:59.411 245 11492.77 99.58 56875.85 88888.00 2018-09-02 10:47:59.911 245 11492.70 99.52 56875.91 88888.00 2018-09-02 10:48:00.411 245 11492.76 99.55 56875.92 88888.00 2018-09-02 10:48:00.911 245 11492.76 99.52 56875.83 88888.00 2018-09-02 10:48:01.411 245 11492.68 99.57 56875.82 88888.00 2018-09-02 10:48:01.911 245 11492.76 99.62 56875.89 88888.00 2018-09-02 10:48:02.411 245 11492.77 99.65 56875.86 88888.00 2018-09-02 10:48:02.911 245 11492.71 99.65 56875.85 88888.00 2018-09-02 10:48:03.411 245 11492.75 99.65 56875.86 88888.00 2018-09-02 10:48:03.911 245 11492.74 99.61 56875.83 88888.00 2018-09-02 10:48:04.411 245 11492.63 99.64 56875.88 88888.00 2018-09-02 10:48:04.911 245 11492.75 99.62 56875.89 88888.00 2018-09-02 10:48:05.411 245 11492.76 99.61 56875.81 88888.00 2018-09-02 10:48:05.911 245 11492.75 99.62 56875.82 88888.00 2018-09-02 10:48:06.411 245 11492.77 99.62 56875.75 88888.00 2018-09-02 10:48:06.911 245 11492.77 99.55 56875.77 88888.00 2018-09-02 10:48:07.411 245 11492.71 99.52 56875.77 88888.00 2018-09-02 10:48:07.911 245 11492.75 99.57 56875.73 88888.00 2018-09-02 10:48:08.411 245 11492.82 99.48 56875.72 88888.00 2018-09-02 10:48:08.911 245 11492.76 99.46 56875.79 88888.00 2018-09-02 10:48:09.411 245 11492.79 99.53 56875.88 88888.00 2018-09-02 10:48:09.911 245 11492.82 99.53 56875.84 88888.00 2018-09-02 10:48:10.411 245 11492.76 99.55 56875.82 88888.00 2018-09-02 10:48:10.911 245 11492.79 99.58 56875.88 88888.00 2018-09-02 10:48:11.411 245 11492.78 99.58 56875.88 88888.00 2018-09-02 10:48:11.911 245 11492.71 99.54 56875.81 88888.00 2018-09-02 10:48:12.411 245 11492.85 99.52 56875.88 88888.00 2018-09-02 10:48:12.911 245 11492.84 99.55 56875.89 88888.00 2018-09-02 10:48:13.411 245 11492.76 99.59 56875.94 88888.00 2018-09-02 10:48:13.911 245 11492.72 99.55 56875.90 88888.00 2018-09-02 10:48:14.411 245 11492.77 99.55 56875.88 88888.00 2018-09-02 10:48:14.911 245 11492.71 99.59 56875.82 88888.00 2018-09-02 10:48:15.411 245 11492.71 99.60 56875.89 88888.00 2018-09-02 10:48:15.911 245 11492.76 99.58 56875.85 88888.00 2018-09-02 10:48:16.411 245 11492.71 99.60 56875.88 88888.00 2018-09-02 10:48:16.911 245 11492.68 99.62 56875.90 88888.00 2018-09-02 10:48:17.411 245 11492.75 99.62 56875.95 88888.00 2018-09-02 10:48:17.911 245 11492.69 99.59 56875.89 88888.00 2018-09-02 10:48:18.411 245 11492.70 99.57 56875.89 88888.00 2018-09-02 10:48:18.911 245 11492.74 99.52 56875.91 88888.00 2018-09-02 10:48:19.412 245 11492.68 99.50 56875.90 88888.00 2018-09-02 10:48:19.912 245 11492.69 99.57 56875.90 88888.00 2018-09-02 10:48:20.412 245 11492.67 99.57 56875.92 88888.00 2018-09-02 10:48:20.912 245 11492.64 99.57 56875.97 88888.00 2018-09-02 10:48:21.412 245 11492.63 99.54 56875.96 88888.00 2018-09-02 10:48:21.912 245 11492.71 99.55 56875.88 88888.00 2018-09-02 10:48:22.412 245 11492.64 99.55 56875.91 88888.00 2018-09-02 10:48:22.912 245 11492.61 99.62 56875.94 88888.00 2018-09-02 10:48:23.412 245 11492.65 99.62 56875.95 88888.00 2018-09-02 10:48:23.912 245 11492.61 99.57 56875.94 88888.00 2018-09-02 10:48:24.412 245 11492.60 99.54 56876.02 88888.00 2018-09-02 10:48:24.912 245 11492.63 99.51 56876.07 88888.00 2018-09-02 10:48:25.912 245 11492.56 99.54 56876.03 88888.00 2018-09-02 10:48:26.412 245 11492.62 99.53 56876.07 88888.00 2018-09-02 10:48:26.912 245 11492.61 99.51 56876.09 88888.00 2018-09-02 10:48:27.412 245 11492.62 99.52 56876.11 88888.00 2018-09-02 10:48:27.912 245 11492.57 99.45 56876.07 88888.00 2018-09-02 10:48:28.412 245 11492.47 99.46 56876.05 88888.00 2018-09-02 10:48:28.912 245 11492.51 99.45 56876.05 88888.00 2018-09-02 10:48:29.412 245 11492.53 99.45 56876.04 88888.00 2018-09-02 10:48:29.912 245 11492.47 99.47 56876.07 88888.00 2018-09-02 10:48:30.412 245 11492.55 99.50 56876.09 88888.00 2018-09-02 10:48:30.912 245 11492.55 99.53 56876.11 88888.00 2018-09-02 10:48:31.412 245 11492.48 99.52 56876.10 88888.00 2018-09-02 10:48:31.912 245 11492.48 99.57 56876.10 88888.00 2018-09-02 10:48:32.412 245 11492.55 99.55 56876.10 88888.00 2018-09-02 10:48:32.912 245 11492.49 99.51 56876.10 88888.00 2018-09-02 10:48:33.412 245 11492.54 99.54 56876.09 88888.00 2018-09-02 10:48:33.912 245 11492.61 99.51 56876.09 88888.00 2018-09-02 10:48:34.412 245 11492.49 99.46 56876.11 88888.00 2018-09-02 10:48:34.912 245 11492.49 99.54 56876.12 88888.00 2018-09-02 10:48:35.412 245 11492.51 99.53 56876.14 88888.00 2018-09-02 10:48:35.912 245 11492.42 99.50 56876.17 88888.00 2018-09-02 10:48:36.412 245 11492.46 99.48 56876.11 88888.00 2018-09-02 10:48:36.912 245 11492.51 99.51 56876.16 88888.00 2018-09-02 10:48:37.412 245 11492.50 99.50 56876.22 88888.00 2018-09-02 10:48:37.912 245 11492.49 99.48 56876.23 88888.00 2018-09-02 10:48:38.412 245 11492.49 99.48 56876.24 88888.00 2018-09-02 10:48:38.912 245 11492.47 99.47 56876.29 88888.00 2018-09-02 10:48:39.412 245 11492.46 99.46 56876.28 88888.00 2018-09-02 10:48:39.912 245 11492.56 99.40 56876.28 88888.00 2018-09-02 10:48:40.412 245 11492.51 99.41 56876.23 88888.00 2018-09-02 10:48:40.912 245 11492.47 99.47 56876.23 88888.00 2018-09-02 10:48:41.412 245 11492.44 99.47 56876.29 88888.00 2018-09-02 10:48:41.912 245 11492.35 99.43 56876.31 88888.00 2018-09-02 10:48:42.412 245 11492.39 99.44 56876.31 88888.00 2018-09-02 10:48:42.912 245 11492.42 99.40 56876.33 88888.00 2018-09-02 10:48:43.912 245 11492.46 99.41 56876.33 88888.00 2018-09-02 10:48:44.412 245 11492.42 99.43 56876.30 88888.00 2018-09-02 10:48:44.912 245 11492.39 99.43 56876.30 88888.00 2018-09-02 10:48:45.412 245 11492.37 99.46 56876.35 88888.00 2018-09-02 10:48:45.912 245 11492.39 99.44 56876.35 88888.00 2018-09-02 10:48:46.412 245 11492.32 99.41 56876.37 88888.00 2018-09-02 10:48:46.912 245 11492.37 99.43 56876.41 88888.00 2018-09-02 10:48:47.412 245 11492.42 99.36 56876.40 88888.00 2018-09-02 10:48:47.912 245 11492.30 99.28 56876.40 88888.00 2018-09-02 10:48:48.412 245 11492.37 99.32 56876.37 88888.00 2018-09-02 10:48:48.912 245 11492.40 99.36 56876.41 88888.00 2018-09-02 10:48:49.412 245 11492.28 99.33 56876.39 88888.00 2018-09-02 10:48:49.912 245 11492.33 99.34 56876.35 88888.00 2018-09-02 10:48:50.412 245 11492.32 99.36 56876.39 88888.00 2018-09-02 10:48:50.912 245 11492.29 99.43 56876.41 88888.00 2018-09-02 10:48:51.412 245 11492.29 99.43 56876.36 88888.00 2018-09-02 10:48:51.912 245 11492.30 99.33 56876.39 88888.00 2018-09-02 10:48:52.412 245 11492.27 99.31 56876.37 88888.00 2018-09-02 10:48:52.912 245 11492.32 99.36 56876.44 88888.00 2018-09-02 10:48:53.412 245 11492.28 99.26 56876.46 88888.00 2018-09-02 10:48:53.912 245 11492.27 99.28 56876.46 88888.00 2018-09-02 10:48:54.412 245 11492.34 99.32 56876.41 88888.00 2018-09-02 10:48:54.912 245 11492.35 99.34 56876.43 88888.00 2018-09-02 10:48:55.412 245 11492.28 99.31 56876.42 88888.00 2018-09-02 10:48:55.912 245 11492.29 99.30 56876.37 88888.00 2018-09-02 10:48:56.412 245 11492.35 99.30 56876.35 88888.00 2018-09-02 10:48:56.912 245 11492.29 99.36 56876.36 88888.00 2018-09-02 10:48:57.412 245 11492.26 99.38 56876.43 88888.00 2018-09-02 10:48:57.912 245 11492.29 99.31 56876.44 88888.00 2018-09-02 10:48:58.412 245 11492.21 99.24 56876.46 88888.00 2018-09-02 10:48:58.912 245 11492.23 99.27 56876.39 88888.00 2018-09-02 10:48:59.412 245 11492.28 99.33 56876.47 88888.00 2018-09-02 10:48:59.912 245 11492.22 99.28 56876.47 88888.00 2018-09-02 10:49:00.412 245 11492.26 99.30 56876.46 88888.00 2018-09-02 10:49:00.912 245 11492.29 99.26 56876.36 88888.00 2018-09-02 10:49:01.412 245 11492.29 99.31 56876.37 88888.00 2018-09-02 10:49:01.912 245 11492.30 99.38 56876.44 88888.00 2018-09-02 10:49:02.412 245 11492.30 99.37 56876.50 88888.00 2018-09-02 10:49:02.912 245 11492.26 99.34 56876.44 88888.00 2018-09-02 10:49:03.412 245 11492.32 99.37 56876.36 88888.00 2018-09-02 10:49:03.912 245 11492.40 99.33 56876.33 88888.00 2018-09-02 10:49:04.412 245 11492.30 99.34 56876.39 88888.00 2018-09-02 10:49:04.912 245 11492.27 99.32 56876.40 88888.00 2018-09-02 10:49:05.412 245 11492.30 99.31 56876.35 88888.00 2018-09-02 10:49:05.912 245 11492.26 99.33 56876.31 88888.00 2018-09-02 10:49:06.412 245 11492.33 99.36 56876.39 88888.00 2018-09-02 10:49:07.412 245 11492.26 99.34 56876.40 88888.00 2018-09-02 10:49:07.912 245 11492.32 99.36 56876.36 88888.00 2018-09-02 10:49:08.412 245 11492.30 99.36 56876.41 88888.00 2018-09-02 10:49:08.912 245 11492.19 99.33 56876.42 88888.00 2018-09-02 10:49:09.412 245 11492.23 99.38 56876.53 88888.00 2018-09-02 10:49:09.912 245 11492.30 99.37 56876.42 88888.00 2018-09-02 10:49:10.412 245 11492.21 99.36 56876.40 88888.00 2018-09-02 10:49:10.912 245 11492.26 99.39 56876.43 88888.00 2018-09-02 10:49:11.412 245 11492.30 99.34 56876.44 88888.00 2018-09-02 10:49:11.912 245 11492.25 99.36 56876.48 88888.00 2018-09-02 10:49:12.412 245 11492.23 99.43 56876.46 88888.00 2018-09-02 10:49:12.912 245 11492.25 99.43 56876.42 88888.00 2018-09-02 10:49:13.412 245 11492.22 99.39 56876.47 88888.00 2018-09-02 10:49:13.912 245 11492.26 99.40 56876.46 88888.00 2018-09-02 10:49:14.412 245 11492.27 99.37 56876.40 88888.00 2018-09-02 10:49:14.912 245 11492.19 99.37 56876.46 88888.00 2018-09-02 10:49:15.412 245 11492.20 99.37 56876.44 88888.00 2018-09-02 10:49:15.912 245 11492.29 99.39 56876.41 88888.00 2018-09-02 10:49:16.412 245 11492.25 99.41 56876.44 88888.00 2018-09-02 10:49:16.912 245 11492.21 99.44 56876.41 88888.00 2018-09-02 10:49:17.412 245 11492.21 99.37 56876.42 88888.00 2018-09-02 10:49:17.912 245 11492.19 99.33 56876.42 88888.00 2018-09-02 10:49:18.412 245 11492.20 99.36 56876.46 88888.00 2018-09-02 10:49:18.912 245 11492.20 99.36 56876.50 88888.00 2018-09-02 10:49:19.412 245 11492.13 99.34 56876.54 88888.00 2018-09-02 10:49:19.912 245 11492.18 99.43 56876.54 88888.00 2018-09-02 10:49:20.412 245 11492.25 99.44 56876.52 88888.00 2018-09-02 10:49:20.912 245 11492.27 99.43 56876.52 88888.00 2018-09-02 10:49:21.412 245 11492.21 99.46 56876.69 88888.00 2018-09-02 10:49:21.912 245 11492.23 99.40 56876.66 88888.00 2018-09-02 10:49:22.412 245 11492.19 99.39 56876.56 88888.00 2018-09-02 10:49:22.912 245 11492.19 99.39 56876.60 88888.00 2018-09-02 10:49:23.412 245 11492.26 99.39 56876.62 88888.00 2018-09-02 10:49:23.912 245 11492.22 99.39 56876.60 88888.00 2018-09-02 10:49:24.412 245 11492.18 99.40 56876.56 88888.00 2018-09-02 10:49:24.912 245 11492.26 99.43 56876.61 88888.00 2018-09-02 10:49:25.412 245 11492.21 99.40 56876.62 88888.00 2018-09-02 10:49:25.912 245 11492.19 99.44 56876.62 88888.00 2018-09-02 10:49:26.412 245 11492.21 99.44 56876.59 88888.00 2018-09-02 10:49:26.912 245 11492.18 99.45 56876.65 88888.00 2018-09-02 10:49:27.412 245 11492.19 99.45 56876.69 88888.00 2018-09-02 10:49:27.912 245 11492.23 99.45 56876.76 88888.00 2018-09-02 10:49:28.412 245 11492.21 99.43 56876.72 88888.00 2018-09-02 10:49:28.912 245 11492.15 99.44 56876.72 88888.00 2018-09-02 10:49:29.412 245 11492.18 99.43 56876.75 88888.00 2018-09-02 10:49:29.912 245 11492.11 99.34 56876.75 88888.00 2018-09-02 10:49:30.412 245 11492.08 99.33 56876.79 88888.00 2018-09-02 10:49:30.912 245 11492.18 99.38 56876.78 88888.00 2018-09-02 10:49:31.412 245 11492.11 99.39 56876.81 88888.00 2018-09-02 10:49:31.912 245 11492.04 99.43 56876.86 88888.00 2018-09-02 10:49:32.412 245 11492.09 99.40 56876.82 88888.00 2018-09-02 10:49:32.912 245 11492.06 99.37 56876.80 88888.00 2018-09-02 10:49:33.412 245 11492.05 99.39 56876.81 88888.00 2018-09-02 10:49:33.912 245 11492.13 99.45 56876.84 88888.00 2018-09-02 10:49:34.412 245 11492.08 99.43 56876.88 88888.00 2018-09-02 10:49:34.912 245 11492.09 99.44 56876.97 88888.00 2018-09-02 10:49:35.412 245 11492.12 99.39 56876.95 88888.00 2018-09-02 10:49:35.912 245 11492.05 99.39 56876.91 88888.00 2018-09-02 10:49:36.412 245 11492.07 99.41 56876.88 88888.00 2018-09-02 10:49:36.912 245 11492.11 99.43 56876.89 88888.00 2018-09-02 10:49:37.412 245 11492.07 99.41 56876.95 88888.00 2018-09-02 10:49:37.912 245 11492.05 99.40 56876.91 88888.00 2018-09-02 10:49:39.412 245 11492.02 99.44 56876.98 88888.00 2018-09-02 10:49:39.912 245 11492.04 99.46 56876.98 88888.00 2018-09-02 10:49:40.412 245 11492.02 99.46 56876.98 88888.00 2018-09-02 10:49:40.912 245 11492.05 99.46 56877.00 88888.00 2018-09-02 10:49:41.412 245 11492.13 99.43 56877.07 88888.00 2018-09-02 10:49:41.912 245 11492.05 99.44 56877.08 88888.00 2018-09-02 10:49:42.412 245 11492.05 99.44 56877.04 88888.00 2018-09-02 10:49:42.912 245 11492.11 99.38 56876.94 88888.00 2018-09-02 10:49:43.412 245 11492.06 99.38 56876.98 88888.00 2018-09-02 10:49:43.912 245 11492.09 99.40 56877.07 88888.00 2018-09-02 10:49:44.412 245 11492.08 99.41 56877.05 88888.00 2018-09-02 10:49:44.912 245 11492.07 99.41 56876.92 88888.00 2018-09-02 10:49:45.412 245 11492.18 99.45 56876.87 88888.00 2018-09-02 10:49:45.912 245 11492.20 99.51 56876.97 88888.00 2018-09-02 10:49:46.412 245 11492.15 99.47 56876.97 88888.00 2018-09-02 10:49:46.912 245 11492.09 99.43 56876.95 88888.00 2018-09-02 10:49:47.412 245 11492.14 99.41 56876.92 88888.00 2018-09-02 10:49:47.912 245 11492.13 99.44 56876.92 88888.00 2018-09-02 10:49:48.412 245 11492.11 99.45 56876.92 88888.00 2018-09-02 10:49:48.912 245 11492.25 99.47 56876.93 88888.00 2018-09-02 10:49:49.412 245 11492.18 99.46 56876.85 88888.00 2018-09-02 10:49:49.912 245 11492.15 99.47 56876.88 88888.00 2018-09-02 10:49:50.412 245 11492.28 99.43 56876.85 88888.00 2018-09-02 10:49:50.912 245 11492.26 99.43 56876.82 88888.00 2018-09-02 10:49:51.412 245 11492.25 99.48 56876.87 88888.00 2018-09-02 10:49:51.912 245 11492.33 99.44 56876.86 88888.00 2018-09-02 10:49:52.412 245 11492.35 99.43 56876.84 88888.00 2018-09-02 10:49:52.912 245 11492.29 99.48 56876.81 88888.00 2018-09-02 10:49:53.412 245 11492.30 99.52 56876.78 88888.00 2018-09-02 10:49:53.912 245 11492.29 99.48 56876.80 88888.00 2018-09-02 10:49:54.412 245 11492.27 99.50 56876.82 88888.00 2018-09-02 10:49:54.912 245 11492.35 99.52 56876.80 88888.00 2018-09-02 10:49:55.412 245 11492.34 99.48 56876.79 88888.00 2018-09-02 10:49:55.912 245 11492.32 99.48 56876.76 88888.00 2018-09-02 10:49:56.412 245 11492.39 99.47 56876.78 88888.00 2018-09-02 10:49:56.912 245 11492.32 99.46 56876.78 88888.00 2018-09-02 10:49:57.412 245 11492.29 99.51 56876.81 88888.00 2018-09-02 10:49:57.912 245 11492.36 99.51 56876.82 88888.00 2018-09-02 10:49:58.412 245 11492.32 99.46 56876.76 88888.00 2018-09-02 10:49:58.912 245 11492.28 99.47 56876.81 88888.00 2018-09-02 10:49:59.412 245 11492.39 99.47 56876.85 88888.00 2018-09-02 10:49:59.912 245 11492.33 99.48 56876.86 88888.00 2018-09-02 10:50:00.412 245 11492.29 99.46 56876.79 88888.00 2018-09-02 10:50:00.912 245 11492.32 99.47 56876.72 88888.00 2018-09-02 10:50:01.412 245 11492.28 99.45 56876.74 88888.00 2018-09-02 10:50:01.912 245 11492.23 99.44 56876.80 88888.00 2018-09-02 10:50:02.412 245 11492.29 99.50 56876.85 88888.00 2018-09-02 10:50:02.912 245 11492.32 99.48 56876.80 88888.00 2018-09-02 10:50:03.412 245 11492.21 99.46 56876.79 88888.00 2018-09-02 10:50:03.912 245 11492.23 99.47 56876.75 88888.00 2018-09-02 10:50:04.412 245 11492.23 99.46 56876.68 88888.00 2018-09-02 10:50:04.912 245 11492.16 99.48 56876.73 88888.00 2018-09-02 10:50:05.412 245 11492.18 99.48 56876.79 88888.00 2018-09-02 10:50:05.912 245 11492.20 99.48 56876.78 88888.00 2018-09-02 10:50:06.412 245 11492.13 99.50 56876.75 88888.00 2018-09-02 10:50:06.912 245 11492.21 99.51 56876.86 88888.00 2018-09-02 10:50:07.412 245 11492.21 99.50 56876.85 88888.00 2018-09-02 10:50:07.912 245 11492.14 99.48 56876.82 88888.00 2018-09-02 10:50:08.412 245 11492.15 99.53 56876.78 88888.00 2018-09-02 10:50:08.912 245 11492.20 99.53 56876.79 88888.00 2018-09-02 10:50:09.412 245 11492.22 99.52 56876.79 88888.00 2018-09-02 10:50:09.912 245 11492.18 99.53 56876.80 88888.00 2018-09-02 10:50:10.412 245 11492.19 99.50 56876.76 88888.00 2018-09-02 10:50:10.912 245 11492.08 99.51 56876.76 88888.00 2018-09-02 10:50:11.412 245 11492.11 99.55 56876.81 88888.00 2018-09-02 10:50:11.912 245 11492.12 99.55 56876.86 88888.00 2018-09-02 10:50:12.412 245 11492.04 99.55 56876.91 88888.00 2018-09-02 10:50:12.912 245 11492.07 99.52 56876.84 88888.00 2018-09-02 10:50:13.412 245 11492.09 99.48 56876.80 88888.00 2018-09-02 10:50:13.912 245 11492.08 99.48 56876.84 88888.00 2018-09-02 10:50:14.412 245 11492.06 99.55 56876.82 88888.00 2018-09-02 10:50:14.912 245 11492.06 99.58 56876.87 88888.00 2018-09-02 10:50:15.412 245 11491.92 99.58 56876.92 88888.00 2018-09-02 10:50:15.912 245 11491.97 99.59 56876.94 88888.00 2018-09-02 10:50:16.412 245 11492.01 99.60 56876.95 88888.00 2018-09-02 10:50:16.912 245 11491.94 99.59 56876.98 88888.00 2018-09-02 10:50:17.412 245 11491.88 99.59 56877.05 88888.00 2018-09-02 10:50:17.912 245 11491.95 99.64 56877.05 88888.00 2018-09-02 10:50:18.412 245 11491.86 99.62 56876.98 88888.00 2018-09-02 10:50:18.912 245 11491.80 99.59 56877.01 88888.00 2018-09-02 10:50:19.412 245 11491.87 99.59 56877.05 88888.00 2018-09-02 10:50:20.412 245 11491.93 99.58 56877.14 88888.00 2018-09-02 10:50:20.912 245 11491.87 99.59 56877.16 88888.00 2018-09-02 10:50:21.412 245 11491.78 99.59 56877.10 88888.00 2018-09-02 10:50:21.912 245 11491.78 99.65 56877.11 88888.00 2018-09-02 10:50:22.412 245 11491.77 99.67 56877.17 88888.00 2018-09-02 10:50:22.912 245 11491.74 99.68 56877.19 88888.00 2018-09-02 10:50:23.412 245 11491.70 99.66 56877.18 88888.00 2018-09-02 10:50:23.912 245 11491.73 99.62 56877.13 88888.00 2018-09-02 10:50:24.412 245 11491.70 99.65 56877.14 88888.00 2018-09-02 10:50:24.912 245 11491.73 99.68 56877.24 88888.00 2018-09-02 10:50:25.412 245 11491.79 99.66 56877.30 88888.00 2018-09-02 10:50:25.912 245 11491.65 99.64 56877.26 88888.00 2018-09-02 10:50:26.412 245 11491.67 99.68 56877.21 88888.00 2018-09-02 10:50:26.912 245 11491.66 99.67 56877.23 88888.00 2018-09-02 10:50:27.412 245 11491.60 99.70 56877.31 88888.00 2018-09-02 10:50:27.912 245 11491.63 99.70 56877.37 88888.00 2018-09-02 10:50:28.412 245 11491.72 99.66 56877.34 88888.00 2018-09-02 10:50:28.912 245 11491.67 99.68 56877.33 88888.00 2018-09-02 10:50:29.412 245 11491.66 99.74 56877.34 88888.00 2018-09-02 10:50:29.912 245 11491.71 99.79 56877.39 88888.00 2018-09-02 10:50:30.412 245 11491.67 99.73 56877.33 88888.00 2018-09-02 10:50:30.912 245 11491.61 99.71 56877.33 88888.00 2018-09-02 10:50:31.412 245 11491.66 99.77 56877.40 88888.00 2018-09-02 10:50:31.912 245 11491.57 99.70 56877.36 88888.00 2018-09-02 10:50:32.412 245 11491.54 99.73 56877.39 88888.00 2018-09-02 10:50:32.912 245 11491.70 99.74 56877.37 88888.00 2018-09-02 10:50:33.412 245 11491.66 99.72 56877.29 88888.00 2018-09-02 10:50:33.912 245 11491.66 99.77 56877.38 88888.00 2018-09-02 10:50:34.412 245 11491.67 99.77 56877.44 88888.00 2018-09-02 10:50:34.912 245 11491.60 99.72 56877.48 88888.00 2018-09-02 10:50:35.412 245 11491.65 99.75 56877.49 88888.00 2018-09-02 10:50:35.912 245 11491.61 99.78 56877.45 88888.00 2018-09-02 10:50:36.412 245 11491.52 99.74 56877.44 88888.00 2018-09-02 10:50:36.912 245 11491.56 99.79 56877.52 88888.00 2018-09-02 10:50:37.412 245 11491.60 99.80 56877.50 88888.00 2018-09-02 10:50:37.912 245 11491.51 99.75 56877.50 88888.00 2018-09-02 10:50:38.412 245 11491.54 99.81 56877.51 88888.00 2018-09-02 10:50:38.912 245 11491.63 99.84 56877.45 88888.00 2018-09-02 10:50:39.412 245 11491.51 99.82 56877.43 88888.00 2018-09-02 10:50:39.912 245 11491.44 99.84 56877.45 88888.00 2018-09-02 10:50:40.412 245 11491.53 99.80 56877.46 88888.00 2018-09-02 10:50:40.912 245 11491.52 99.79 56877.49 88888.00 2018-09-02 10:50:41.412 245 11491.52 99.82 56877.57 88888.00 2018-09-02 10:50:41.912 245 11491.58 99.84 56877.58 88888.00 2018-09-02 10:50:42.412 245 11491.49 99.81 56877.62 88888.00 2018-09-02 10:50:42.912 245 11491.49 99.81 56877.59 88888.00 2018-09-02 10:50:43.412 245 11491.53 99.84 56877.59 88888.00 2018-09-02 10:50:43.912 245 11491.51 99.80 56877.51 88888.00 2018-09-02 10:50:44.412 245 11491.49 99.87 56877.59 88888.00 2018-09-02 10:50:44.912 245 11491.51 99.85 56877.66 88888.00 2018-09-02 10:50:45.413 245 11491.46 99.84 56877.64 88888.00 2018-09-02 10:50:45.913 245 11491.45 99.84 56877.62 88888.00 2018-09-02 10:50:46.413 245 11491.53 99.85 56877.63 88888.00 2018-09-02 10:50:46.913 245 11491.53 99.80 56877.59 88888.00 2018-09-02 10:50:47.413 245 11491.51 99.85 56877.57 88888.00 2018-09-02 10:50:47.913 245 11491.56 99.84 56877.57 88888.00 2018-09-02 10:50:48.413 245 11491.52 99.84 56877.50 88888.00 2018-09-02 10:50:48.913 245 11491.51 99.86 56877.51 88888.00 2018-09-02 10:50:49.413 245 11491.54 99.87 56877.58 88888.00 2018-09-02 10:50:49.913 245 11491.53 99.88 56877.63 88888.00 2018-09-02 10:50:50.413 245 11491.52 99.92 56877.64 88888.00 2018-09-02 10:50:50.913 245 11491.57 99.93 56877.63 88888.00 2018-09-02 10:50:51.413 245 11491.53 99.91 56877.64 88888.00 2018-09-02 10:50:51.913 245 11491.53 99.92 56877.65 88888.00 2018-09-02 10:50:52.413 245 11491.59 99.93 56877.63 88888.00 2018-09-02 10:50:52.913 245 11491.52 99.93 56877.58 88888.00 2018-09-02 10:50:53.413 245 11491.51 99.99 56877.53 88888.00 2018-09-02 10:50:53.913 245 11491.56 100.02 56877.53 88888.00 2018-09-02 10:50:54.413 245 11491.58 99.95 56877.56 88888.00 2018-09-02 10:50:54.913 245 11491.53 99.96 56877.57 88888.00 2018-09-02 10:50:55.413 245 11491.58 99.96 56877.56 88888.00 2018-09-02 10:50:55.913 245 11491.58 99.94 56877.53 88888.00 2018-09-02 10:50:56.413 245 11491.54 99.94 56877.49 88888.00 2018-09-02 10:50:56.913 245 11491.60 99.95 56877.51 88888.00 2018-09-02 10:50:57.413 245 11491.58 99.93 56877.52 88888.00 2018-09-02 10:50:57.913 245 11491.59 99.96 56877.52 88888.00 2018-09-02 10:50:58.413 245 11491.60 99.99 56877.46 88888.00 2018-09-02 10:50:58.913 245 11491.61 100.02 56877.44 88888.00 2018-09-02 10:50:59.413 245 11491.63 99.99 56877.48 88888.00 2018-09-02 10:50:59.913 245 11491.67 99.99 56877.42 88888.00 2018-09-02 10:51:00.413 245 11491.65 99.98 56877.33 88888.00 2018-09-02 10:51:00.913 245 11491.64 99.95 56877.36 88888.00 2018-09-02 10:51:01.913 245 11491.68 99.91 56877.34 88888.00 2018-09-02 10:51:02.413 245 11491.63 99.93 56877.34 88888.00 2018-09-02 10:51:02.913 245 11491.74 99.96 56877.34 88888.00 2018-09-02 10:51:03.413 245 11491.74 99.93 56877.31 88888.00 2018-09-02 10:51:03.913 245 11491.70 99.98 56877.37 88888.00 2018-09-02 10:51:04.413 245 11491.75 99.98 56877.36 88888.00 2018-09-02 10:51:04.913 245 11491.71 100.00 56877.36 88888.00 2018-09-02 10:51:05.413 245 11491.72 100.02 56877.32 88888.00 2018-09-02 10:51:05.913 245 11491.75 100.06 56877.37 88888.00 2018-09-02 10:51:06.413 245 11491.72 100.01 56877.36 88888.00 2018-09-02 10:51:06.913 245 11491.73 100.02 56877.38 88888.00 2018-09-02 10:51:07.413 245 11491.75 100.07 56877.34 88888.00 2018-09-02 10:51:07.913 245 11491.75 100.06 56877.33 88888.00 2018-09-02 10:51:08.413 245 11491.72 100.05 56877.32 88888.00 2018-09-02 10:51:08.913 245 11491.77 100.05 56877.38 88888.00 2018-09-02 10:51:09.913 245 11491.70 100.12 56877.36 88888.00 2018-09-02 10:51:10.413 245 11491.70 100.12 56877.34 88888.00 2018-09-02 10:51:10.913 245 11491.73 100.06 56877.38 88888.00 2018-09-02 10:51:11.413 245 11491.74 100.04 56877.32 88888.00 2018-09-02 10:51:11.913 245 11491.80 100.09 56877.29 88888.00 2018-09-02 10:51:12.413 245 11491.82 100.11 56877.31 88888.00 2018-09-02 10:51:12.913 245 11491.79 100.11 56877.33 88888.00 2018-09-02 10:51:13.413 245 11491.80 100.12 56877.32 88888.00 2018-09-02 10:51:13.913 245 11491.80 100.11 56877.24 88888.00 2018-09-02 10:51:14.413 245 11491.78 100.12 56877.25 88888.00 2018-09-02 10:51:14.913 245 11491.84 100.15 56877.31 88888.00 2018-09-02 10:51:15.413 245 11491.80 100.13 56877.30 88888.00 2018-09-02 10:51:15.913 245 11491.79 100.09 56877.26 88888.00 2018-09-02 10:51:16.413 245 11491.82 100.14 56877.24 88888.00 2018-09-02 10:51:16.913 245 11491.87 100.09 56877.20 88888.00 2018-09-02 10:51:17.413 245 11491.81 100.12 56877.29 88888.00 2018-09-02 10:51:17.913 245 11491.81 100.13 56877.36 88888.00 2018-09-02 10:51:18.413 245 11491.84 100.11 56877.32 88888.00 2018-09-02 10:51:18.913 245 11491.84 100.12 56877.29 88888.00 2018-09-02 10:51:19.413 245 11491.86 100.20 56877.26 88888.00 2018-09-02 10:51:19.913 245 11491.86 100.19 56877.32 88888.00 2018-09-02 10:51:20.413 245 11491.85 100.21 56877.36 88888.00 2018-09-02 10:51:20.913 245 11491.86 100.21 56877.36 88888.00 2018-09-02 10:51:21.413 245 11491.95 100.21 56877.31 88888.00 2018-09-02 10:51:21.913 245 11491.92 100.23 56877.37 88888.00 2018-09-02 10:51:22.413 245 11491.88 100.21 56877.38 88888.00 2018-09-02 10:51:22.913 245 11491.91 100.21 56877.29 88888.00 2018-09-02 10:51:23.413 245 11491.86 100.20 56877.25 88888.00 2018-09-02 10:51:23.913 245 11491.89 100.21 56877.26 88888.00 2018-09-02 10:51:24.413 245 11491.95 100.19 56877.27 88888.00 2018-09-02 10:51:24.913 245 11491.87 100.19 56877.31 88888.00 2018-09-02 10:51:25.413 245 11491.87 100.25 56877.23 88888.00 2018-09-02 10:51:25.913 245 11491.88 100.23 56877.23 88888.00 2018-09-02 10:51:26.413 245 11491.84 100.25 56877.24 88888.00 2018-09-02 10:51:26.913 245 11491.88 100.27 56877.29 88888.00 2018-09-02 10:51:27.413 245 11491.92 100.21 56877.26 88888.00 2018-09-02 10:51:27.913 245 11491.86 100.20 56877.24 88888.00 2018-09-02 10:51:28.413 245 11491.88 100.21 56877.24 88888.00 2018-09-02 10:51:28.913 245 11491.89 100.21 56877.23 88888.00 2018-09-02 10:51:29.413 245 11491.84 100.22 56877.19 88888.00 2018-09-02 10:51:29.913 245 11491.85 100.22 56877.19 88888.00 2018-09-02 10:51:30.413 245 11491.87 100.19 56877.18 88888.00 2018-09-02 10:51:30.913 245 11491.82 100.19 56877.17 88888.00 2018-09-02 10:51:31.413 245 11491.87 100.21 56877.16 88888.00 2018-09-02 10:51:31.913 245 11491.91 100.21 56877.17 88888.00 2018-09-02 10:51:32.413 245 11491.80 100.18 56877.16 88888.00 2018-09-02 10:51:33.413 245 11491.88 100.18 56877.17 88888.00 2018-09-02 10:51:33.913 245 11491.86 100.19 56877.17 88888.00 2018-09-02 10:51:34.413 245 11491.85 100.22 56877.07 88888.00 2018-09-02 10:51:34.913 245 11491.84 100.23 56877.05 88888.00 2018-09-02 10:51:35.413 245 11491.79 100.25 56877.06 88888.00 2018-09-02 10:51:35.913 245 11491.85 100.23 56877.05 88888.00 2018-09-02 10:51:36.413 245 11491.86 100.22 56877.05 88888.00 2018-09-02 10:51:36.913 245 11491.80 100.21 56877.00 88888.00 2018-09-02 10:51:37.413 245 11491.85 100.20 56877.03 88888.00 2018-09-02 10:51:37.913 245 11491.85 100.16 56877.00 88888.00 2018-09-02 10:51:38.413 245 11491.79 100.19 56877.06 88888.00 2018-09-02 10:51:38.913 245 11491.85 100.19 56877.06 88888.00 2018-09-02 10:51:39.413 245 11491.93 100.13 56876.98 88888.00 2018-09-02 10:51:39.913 245 11491.85 100.12 56876.99 88888.00 2018-09-02 10:51:40.413 245 11491.81 100.14 56876.93 88888.00 2018-09-02 10:51:40.913 245 11491.87 100.16 56876.88 88888.00 2018-09-02 10:51:41.413 245 11491.80 100.16 56876.89 88888.00 2018-09-02 10:51:41.913 245 11491.81 100.18 56876.92 88888.00 2018-09-02 10:51:42.413 245 11491.84 100.14 56876.86 88888.00 2018-09-02 10:51:43.413 245 11491.72 100.19 56876.88 88888.00 2018-09-02 10:51:43.913 245 11491.77 100.21 56876.88 88888.00 2018-09-02 10:51:44.413 245 11491.75 100.16 56876.92 88888.00 2018-09-02 10:51:44.913 245 11491.74 100.13 56876.88 88888.00 2018-09-02 10:51:45.413 245 11491.71 100.12 56876.81 88888.00 2018-09-02 10:51:45.913 245 11491.67 100.18 56876.82 88888.00 2018-09-02 10:51:46.413 245 11491.71 100.22 56876.81 88888.00 2018-09-02 10:51:46.913 245 11491.73 100.18 56876.84 88888.00 2018-09-02 10:51:47.413 245 11491.71 100.12 56876.84 88888.00 2018-09-02 10:51:47.913 245 11491.75 100.12 56876.85 88888.00 2018-09-02 10:51:48.413 245 11491.73 100.07 56876.86 88888.00 2018-09-02 10:51:48.913 245 11491.65 100.07 56876.86 88888.00 2018-09-02 10:51:49.413 245 11491.68 100.12 56876.78 88888.00 2018-09-02 10:51:49.913 245 11491.74 100.08 56876.78 88888.00 2018-09-02 10:51:50.413 245 11491.67 100.07 56876.78 88888.00 2018-09-02 10:51:50.913 245 11491.66 100.15 56876.76 88888.00 2018-09-02 10:51:51.413 245 11491.67 100.11 56876.69 88888.00 2018-09-02 10:51:51.913 245 11491.64 100.09 56876.72 88888.00 2018-09-02 10:51:52.413 245 11491.71 100.19 56876.73 88888.00 2018-09-02 10:51:52.913 245 11491.72 100.14 56876.75 88888.00 2018-09-02 10:51:53.413 245 11491.63 100.18 56876.74 88888.00 2018-09-02 10:51:53.913 245 11491.67 100.21 56876.79 88888.00 2018-09-02 10:51:54.413 245 11491.77 100.13 56876.78 88888.00 2018-09-02 10:51:54.913 245 11491.73 100.14 56876.78 88888.00 2018-09-02 10:51:55.413 245 11491.77 100.15 56876.74 88888.00 2018-09-02 10:51:55.913 245 11491.81 100.11 56876.69 88888.00 2018-09-02 10:51:56.413 245 11491.79 100.13 56876.68 88888.00 2018-09-02 10:51:56.913 245 11491.81 100.15 56876.66 88888.00 2018-09-02 10:51:57.413 245 11491.86 100.07 56876.71 88888.00 2018-09-02 10:51:57.913 245 11491.81 100.04 56876.61 88888.00 2018-09-02 10:51:58.413 245 11491.80 100.07 56876.53 88888.00 2018-09-02 10:51:58.913 245 11491.75 100.07 56876.54 88888.00 2018-09-02 10:51:59.413 245 11491.71 100.07 56876.62 88888.00 2018-09-02 10:51:59.913 245 11491.68 100.07 56876.59 88888.00 2018-09-02 10:52:00.413 245 11491.75 100.08 56876.58 88888.00 2018-09-02 10:52:00.913 245 11491.75 100.06 56876.61 88888.00 2018-09-02 10:52:01.413 245 11491.80 100.02 56876.56 88888.00 2018-09-02 10:52:01.913 245 11491.75 100.00 56876.49 88888.00 2018-09-02 10:52:02.413 245 11491.71 100.01 56876.47 88888.00 2018-09-02 10:52:02.913 245 11491.74 100.02 56876.47 88888.00 2018-09-02 10:52:03.413 245 11491.74 99.99 56876.47 88888.00 2018-09-02 10:52:03.913 245 11491.70 99.99 56876.50 88888.00 2018-09-02 10:52:04.413 245 11491.67 100.01 56876.50 88888.00 2018-09-02 10:52:04.913 245 11491.74 100.02 56876.50 88888.00 2018-09-02 10:52:05.413 245 11491.68 99.98 56876.43 88888.00 2018-09-02 10:52:05.913 245 11491.66 100.00 56876.47 88888.00 2018-09-02 10:52:06.413 245 11491.71 100.01 56876.53 88888.00 2018-09-02 10:52:06.913 245 11491.61 100.02 56876.58 88888.00 2018-09-02 10:52:07.413 245 11491.63 100.02 56876.59 88888.00 2018-09-02 10:52:07.913 245 11491.70 99.99 56876.54 88888.00 2018-09-02 10:52:08.413 245 11491.67 99.96 56876.47 88888.00 2018-09-02 10:52:08.913 245 11491.65 99.96 56876.47 88888.00 2018-09-02 10:52:09.413 245 11491.65 99.95 56876.43 88888.00 2018-09-02 10:52:09.913 245 11491.63 99.99 56876.42 88888.00 2018-09-02 10:52:10.413 245 11491.67 100.06 56876.43 88888.00 2018-09-02 10:52:10.913 245 11491.74 100.05 56876.43 88888.00 2018-09-02 10:52:11.413 245 11491.66 100.01 56876.47 88888.00 2018-09-02 10:52:11.913 245 11491.59 100.01 56876.48 88888.00 2018-09-02 10:52:12.413 245 11491.64 100.01 56876.47 88888.00 2018-09-02 10:52:12.913 245 11491.60 99.99 56876.44 88888.00 2018-09-02 10:52:13.413 245 11491.60 100.07 56876.48 88888.00 2018-09-02 10:52:13.913 245 11491.66 100.06 56876.48 88888.00 2018-09-02 10:52:14.413 245 11491.61 100.02 56876.49 88888.00 2018-09-02 10:52:14.913 245 11491.64 100.04 56876.48 88888.00 2018-09-02 10:52:15.413 245 11491.71 100.05 56876.56 88888.00 2018-09-02 10:52:15.913 245 11491.64 100.05 56876.53 88888.00 2018-09-02 10:52:16.413 245 11491.57 100.02 56876.58 88888.00 2018-09-02 10:52:16.913 245 11491.64 100.00 56876.55 88888.00 2018-09-02 10:52:17.413 245 11491.67 100.01 56876.53 88888.00 2018-09-02 10:52:17.913 245 11491.60 100.02 56876.56 88888.00 2018-09-02 10:52:18.413 245 11491.61 100.06 56876.55 88888.00 2018-09-02 10:52:18.913 245 11491.58 100.02 56876.53 88888.00 2018-09-02 10:52:19.413 245 11491.51 100.02 56876.54 88888.00 2018-09-02 10:52:19.913 245 11491.58 100.09 56876.55 88888.00 2018-09-02 10:52:20.413 245 11491.54 100.07 56876.59 88888.00 2018-09-02 10:52:20.913 245 11491.45 100.09 56876.69 88888.00 2018-09-02 10:52:21.413 245 11491.58 100.14 56876.74 88888.00 2018-09-02 10:52:21.913 245 11491.56 100.12 56876.68 88888.00 2018-09-02 10:52:22.913 245 11491.52 100.12 56876.71 88888.00 2018-09-02 10:52:23.413 245 11491.50 100.07 56876.66 88888.00 2018-09-02 10:52:23.913 245 11491.46 100.09 56876.66 88888.00 2018-09-02 10:52:24.413 245 11491.50 100.20 56876.66 88888.00 2018-09-02 10:52:24.913 245 11491.45 100.15 56876.73 88888.00 2018-09-02 10:52:25.413 245 11491.40 100.13 56876.78 88888.00 2018-09-02 10:52:25.913 245 11491.51 100.16 56876.73 88888.00 2018-09-02 10:52:26.413 245 11491.45 100.20 56876.72 88888.00 2018-09-02 10:52:26.913 245 11491.38 100.21 56876.79 88888.00 2018-09-02 10:52:27.413 245 11491.43 100.19 56876.82 88888.00 2018-09-02 10:52:27.913 245 11491.38 100.16 56876.79 88888.00 2018-09-02 10:52:28.413 245 11491.35 100.19 56876.78 88888.00 2018-09-02 10:52:28.913 245 11491.40 100.18 56876.81 88888.00 2018-09-02 10:52:29.413 245 11491.38 100.15 56876.76 88888.00 2018-09-02 10:52:29.913 245 11491.31 100.12 56876.75 88888.00 2018-09-02 10:52:30.413 245 11491.37 100.13 56876.74 88888.00 2018-09-02 10:52:30.913 245 11491.33 100.15 56876.79 88888.00 2018-09-02 10:52:31.413 245 11491.31 100.21 56876.81 88888.00 2018-09-02 10:52:31.913 245 11491.36 100.23 56876.81 88888.00 2018-09-02 10:52:32.413 245 11491.36 100.22 56876.82 88888.00 2018-09-02 10:52:32.913 245 11491.28 100.22 56876.84 88888.00 2018-09-02 10:52:33.413 245 11491.29 100.26 56876.82 88888.00 2018-09-02 10:52:33.913 245 11491.32 100.22 56876.88 88888.00 2018-09-02 10:52:34.413 245 11491.26 100.20 56876.91 88888.00 2018-09-02 10:52:34.913 245 11491.32 100.27 56876.99 88888.00 2018-09-02 10:52:35.413 245 11491.31 100.29 56876.97 88888.00 2018-09-02 10:52:35.913 245 11491.25 100.29 56876.93 88888.00 2018-09-02 10:52:36.413 245 11491.30 100.21 56876.93 88888.00 2018-09-02 10:52:36.913 245 11491.24 100.21 56876.98 88888.00 2018-09-02 10:52:37.413 245 11491.23 100.27 56877.00 88888.00 2018-09-02 10:52:37.913 245 11491.24 100.34 56876.99 88888.00 2018-09-02 10:52:38.413 245 11491.19 100.33 56876.97 88888.00 2018-09-02 10:52:38.913 245 11491.16 100.33 56876.89 88888.00 2018-09-02 10:52:39.413 245 11491.24 100.35 56876.94 88888.00 2018-09-02 10:52:39.913 245 11491.23 100.35 56876.97 88888.00 2018-09-02 10:52:40.413 245 11491.15 100.35 56876.98 88888.00 2018-09-02 10:52:40.913 245 11491.24 100.35 56876.92 88888.00 2018-09-02 10:52:41.413 245 11491.26 100.30 56876.89 88888.00 2018-09-02 10:52:41.913 245 11491.19 100.33 56876.87 88888.00 2018-09-02 10:52:42.413 245 11491.23 100.36 56876.91 88888.00 2018-09-02 10:52:42.913 245 11491.25 100.32 56876.94 88888.00 2018-09-02 10:52:43.413 245 11491.26 100.35 56876.98 88888.00 2018-09-02 10:52:43.913 245 11491.35 100.39 56877.00 88888.00 2018-09-02 10:52:44.413 245 11491.32 100.36 56877.05 88888.00 2018-09-02 10:52:44.913 245 11491.26 100.40 56877.08 88888.00 2018-09-02 10:52:45.413 245 11491.30 100.41 56877.06 88888.00 2018-09-02 10:52:46.413 245 11491.21 100.39 56877.04 88888.00 2018-09-02 10:52:46.913 245 11491.30 100.47 56877.05 88888.00 2018-09-02 10:52:47.413 245 11491.28 100.48 56877.05 88888.00 2018-09-02 10:52:47.913 245 11491.21 100.47 56877.07 88888.00 2018-09-02 10:52:48.413 245 11491.23 100.50 56877.07 88888.00 2018-09-02 10:52:48.913 245 11491.25 100.49 56877.12 88888.00 2018-09-02 10:52:49.413 245 11491.23 100.49 56877.16 88888.00 2018-09-02 10:52:49.913 245 11491.31 100.52 56877.12 88888.00 2018-09-02 10:52:50.413 245 11491.32 100.48 56877.14 88888.00 2018-09-02 10:52:50.913 245 11491.22 100.53 56877.19 88888.00 2018-09-02 10:52:51.413 245 11491.24 100.55 56877.05 88888.00 2018-09-02 10:52:51.913 245 11491.28 100.49 56877.01 88888.00 2018-09-02 10:52:52.413 245 11491.28 100.52 56877.16 88888.00 2018-09-02 10:52:52.913 245 11491.30 100.54 56877.19 88888.00 2018-09-02 10:52:53.413 245 11491.25 100.52 56877.21 88888.00 2018-09-02 10:52:53.913 245 11491.24 100.49 56877.18 88888.00 2018-09-02 10:52:54.413 245 11491.28 100.52 56877.16 88888.00 2018-09-02 10:52:54.913 245 11491.35 100.53 56877.17 88888.00 2018-09-02 10:52:55.413 245 11491.33 100.54 56877.24 88888.00 2018-09-02 10:52:56.413 245 11491.35 100.54 56877.23 88888.00 2018-09-02 10:52:56.913 245 11491.31 100.59 56877.21 88888.00 2018-09-02 10:52:57.413 245 11491.37 100.64 56877.26 88888.00 2018-09-02 10:52:57.913 245 11491.36 100.67 56877.29 88888.00 2018-09-02 10:52:58.413 245 11491.30 100.62 56877.29 88888.00 2018-09-02 10:52:58.913 245 11491.31 100.63 56877.24 88888.00 2018-09-02 10:52:59.413 245 11491.40 100.60 56877.24 88888.00 2018-09-02 10:52:59.913 245 11491.36 100.61 56877.19 88888.00 2018-09-02 10:53:00.413 245 11491.37 100.60 56877.20 88888.00 2018-09-02 10:53:00.913 245 11491.43 100.66 56877.19 88888.00 2018-09-02 10:53:01.413 245 11491.38 100.70 56877.20 88888.00 2018-09-02 10:53:01.913 245 11491.35 100.68 56877.21 88888.00 2018-09-02 10:53:02.413 245 11491.37 100.68 56877.21 88888.00 2018-09-02 10:53:02.913 245 11491.33 100.72 56877.23 88888.00 2018-09-02 10:53:03.413 245 11491.35 100.74 56877.20 88888.00 2018-09-02 10:53:03.913 245 11491.43 100.72 56877.24 88888.00 2018-09-02 10:53:04.413 245 11491.37 100.68 56877.26 88888.00 2018-09-02 10:53:04.913 245 11491.38 100.73 56877.20 88888.00 2018-09-02 10:53:05.413 245 11491.45 100.76 56877.24 88888.00 2018-09-02 10:53:05.913 245 11491.40 100.68 56877.26 88888.00 2018-09-02 10:53:06.413 245 11491.39 100.70 56877.31 88888.00 2018-09-02 10:53:06.913 245 11491.42 100.68 56877.17 88888.00 2018-09-02 10:53:07.413 245 11491.39 100.73 56877.17 88888.00 2018-09-02 10:53:07.913 245 11491.42 100.73 56877.26 88888.00 2018-09-02 10:53:08.413 245 11491.45 100.74 56877.26 88888.00 2018-09-02 10:53:08.913 245 11491.39 100.73 56877.20 88888.00 2018-09-02 10:53:09.413 245 11491.44 100.79 56877.24 88888.00 2018-09-02 10:53:09.913 245 11491.49 100.80 56877.24 88888.00 2018-09-02 10:53:10.413 245 11491.44 100.76 56877.25 88888.00 2018-09-02 10:53:10.913 245 11491.45 100.80 56877.25 88888.00 2018-09-02 10:53:11.404 245 11491.53 100.86 56877.24 88888.00 2018-09-02 10:53:11.904 245 11491.50 100.83 56877.24 88888.00 2018-09-02 10:53:12.404 245 11491.46 100.86 56877.29 88888.00 2018-09-02 10:53:12.904 245 11491.57 100.87 56877.33 88888.00 2018-09-02 10:53:13.404 245 11491.50 100.82 56877.24 88888.00 2018-09-02 10:53:13.904 245 11491.45 100.87 56877.21 88888.00 2018-09-02 10:53:14.404 245 11491.50 100.84 56877.18 88888.00 2018-09-02 10:53:14.904 245 11491.47 100.86 56877.17 88888.00 2018-09-02 10:53:15.404 245 11491.49 100.88 56877.17 88888.00 2018-09-02 10:53:15.904 245 11491.53 100.89 56877.13 88888.00 2018-09-02 10:53:16.404 245 11491.57 100.90 56877.18 88888.00 2018-09-02 10:53:16.904 245 11491.53 100.90 56877.19 88888.00 2018-09-02 10:53:17.404 245 11491.52 100.90 56877.20 88888.00 2018-09-02 10:53:17.904 245 11491.51 100.88 56877.16 88888.00 2018-09-02 10:53:18.404 245 11491.49 100.88 56877.08 88888.00 2018-09-02 10:53:18.904 245 11491.58 100.89 56877.13 88888.00 2018-09-02 10:53:19.404 245 11491.54 100.89 56877.11 88888.00 2018-09-02 10:53:19.904 245 11491.52 100.90 56877.07 88888.00 2018-09-02 10:53:20.404 245 11491.61 100.93 56877.10 88888.00 2018-09-02 10:53:20.904 245 11491.58 100.87 56877.08 88888.00 2018-09-02 10:53:21.404 245 11491.60 100.90 56877.01 88888.00 2018-09-02 10:53:21.904 245 11491.66 100.94 56876.98 88888.00 2018-09-02 10:53:22.404 245 11491.65 100.93 56876.99 88888.00 2018-09-02 10:53:22.904 245 11491.64 100.96 56876.95 88888.00 2018-09-02 10:53:23.404 245 11491.77 100.93 56876.97 88888.00 2018-09-02 10:53:23.904 245 11491.72 100.93 56876.95 88888.00 2018-09-02 10:53:24.404 245 11491.64 100.95 56876.94 88888.00 2018-09-02 10:53:24.904 245 11491.71 100.95 56876.91 88888.00 2018-09-02 10:53:25.404 245 11491.68 100.88 56876.91 88888.00 2018-09-02 10:53:25.904 245 11491.66 100.91 56876.92 88888.00 2018-09-02 10:53:26.404 245 11491.74 101.00 56876.89 88888.00 2018-09-02 10:53:26.904 245 11491.75 100.96 56876.87 88888.00 2018-09-02 10:53:27.404 245 11491.68 100.89 56876.89 88888.00 2018-09-02 10:53:27.904 245 11491.80 100.90 56876.89 88888.00 2018-09-02 10:53:28.404 245 11491.86 100.89 56876.89 88888.00 2018-09-02 10:53:28.904 245 11491.74 100.89 56876.92 88888.00 2018-09-02 10:53:29.404 245 11491.82 100.89 56876.85 88888.00 2018-09-02 10:53:29.904 245 11491.81 100.88 56876.80 88888.00 2018-09-02 10:53:30.404 245 11491.79 100.89 56876.79 88888.00 2018-09-02 10:53:30.904 245 11491.88 100.87 56876.81 88888.00 2018-09-02 10:53:31.404 245 11491.85 100.84 56876.78 88888.00 2018-09-02 10:53:31.904 245 11491.85 100.86 56876.81 88888.00 2018-09-02 10:53:32.404 245 11491.88 100.88 56876.75 88888.00 2018-09-02 10:53:32.904 245 11491.93 100.88 56876.75 88888.00 2018-09-02 10:53:33.404 245 11491.95 100.88 56876.79 88888.00 2018-09-02 10:53:33.904 245 11492.01 100.81 56876.75 88888.00 2018-09-02 10:53:34.404 245 11492.01 100.76 56876.66 88888.00 2018-09-02 10:53:34.904 245 11491.95 100.87 56876.59 88888.00 2018-09-02 10:53:35.404 245 11492.02 100.91 56876.53 88888.00 2018-09-02 10:53:35.904 245 11491.98 100.88 56876.50 88888.00 2018-09-02 10:53:36.404 245 11491.92 100.88 56876.49 88888.00 2018-09-02 10:53:36.904 245 11492.02 100.89 56876.46 88888.00 2018-09-02 10:53:37.404 245 11492.02 100.84 56876.46 88888.00 2018-09-02 10:53:37.904 245 11492.00 100.90 56876.40 88888.00 2018-09-02 10:53:38.404 245 11492.08 100.90 56876.41 88888.00 2018-09-02 10:53:38.904 245 11492.05 100.88 56876.40 88888.00 2018-09-02 10:53:39.404 245 11491.98 100.89 56876.41 88888.00 2018-09-02 10:53:39.904 245 11492.01 100.87 56876.41 88888.00 2018-09-02 10:53:40.404 245 11492.04 100.86 56876.42 88888.00 2018-09-02 10:53:40.904 245 11492.06 100.96 56876.42 88888.00 2018-09-02 10:53:41.404 245 11492.15 100.94 56876.39 88888.00 2018-09-02 10:53:41.904 245 11492.14 100.95 56876.39 88888.00 2018-09-02 10:53:42.404 245 11492.11 100.93 56876.40 88888.00 2018-09-02 10:53:42.904 245 11492.12 100.90 56876.34 88888.00 2018-09-02 10:53:43.404 245 11492.14 100.90 56876.34 88888.00 2018-09-02 10:53:43.904 245 11492.14 100.94 56876.31 88888.00 2018-09-02 10:53:44.404 245 11492.18 100.88 56876.31 88888.00 2018-09-02 10:53:44.904 245 11492.14 100.89 56876.33 88888.00 2018-09-02 10:53:45.404 245 11492.07 100.95 56876.31 88888.00 2018-09-02 10:53:45.904 245 11492.08 100.95 56876.26 88888.00 2018-09-02 10:53:46.404 245 11492.05 100.96 56876.24 88888.00 2018-09-02 10:53:46.904 245 11492.05 100.96 56876.27 88888.00 2018-09-02 10:53:47.904 245 11492.18 100.93 56876.34 88888.00 2018-09-02 10:53:48.404 245 11492.12 100.96 56876.31 88888.00 2018-09-02 10:53:48.904 245 11492.13 100.97 56876.29 88888.00 2018-09-02 10:53:49.404 245 11492.12 101.01 56876.33 88888.00 2018-09-02 10:53:49.904 245 11492.08 100.97 56876.29 88888.00 2018-09-02 10:53:50.404 245 11492.12 100.96 56876.29 88888.00 2018-09-02 10:53:50.904 245 11492.11 100.91 56876.33 88888.00 2018-09-02 10:53:51.404 245 11492.04 100.93 56876.31 88888.00 2018-09-02 10:53:51.904 245 11492.09 100.93 56876.27 88888.00 2018-09-02 10:53:52.404 245 11492.07 100.96 56876.34 88888.00 2018-09-02 10:53:52.904 245 11492.04 100.97 56876.33 88888.00 2018-09-02 10:53:53.404 245 11492.13 101.01 56876.26 88888.00 2018-09-02 10:53:53.904 245 11492.07 100.98 56876.28 88888.00 2018-09-02 10:53:54.404 245 11491.99 101.00 56876.27 88888.00 2018-09-02 10:53:54.904 245 11492.04 101.02 56876.29 88888.00 2018-09-02 10:53:55.404 245 11492.04 100.91 56876.27 88888.00 2018-09-02 10:53:55.904 245 11491.97 100.93 56876.26 88888.00 2018-09-02 10:53:56.404 245 11491.99 100.97 56876.26 88888.00 2018-09-02 10:53:56.904 245 11492.02 100.97 56876.28 88888.00 2018-09-02 10:53:57.404 245 11491.93 100.95 56876.30 88888.00 2018-09-02 10:53:57.904 245 11491.97 100.95 56876.39 88888.00 2018-09-02 10:53:58.404 245 11491.97 100.90 56876.35 88888.00 2018-09-02 10:53:58.904 245 11491.84 100.93 56876.35 88888.00 2018-09-02 10:53:59.404 245 11491.86 100.93 56876.34 88888.00 2018-09-02 10:53:59.904 245 11491.87 100.95 56876.39 88888.00 2018-09-02 10:54:00.404 245 11491.77 100.98 56876.36 88888.00 2018-09-02 10:54:00.904 245 11491.80 101.07 56876.33 88888.00 2018-09-02 10:54:01.404 245 11491.85 101.11 56876.31 88888.00 2018-09-02 10:54:01.904 245 11491.78 101.10 56876.34 88888.00 2018-09-02 10:54:02.404 245 11491.81 101.04 56876.35 88888.00 2018-09-02 10:54:02.904 245 11491.81 101.04 56876.37 88888.00 2018-09-02 10:54:03.404 245 11491.66 101.04 56876.41 88888.00 2018-09-02 10:54:03.904 245 11491.71 101.07 56876.42 88888.00 2018-09-02 10:54:04.404 245 11491.73 101.04 56876.40 88888.00 2018-09-02 10:54:04.904 245 11491.67 101.08 56876.40 88888.00 2018-09-02 10:54:05.404 245 11491.68 101.11 56876.49 88888.00 2018-09-02 10:54:05.904 245 11491.68 101.00 56876.48 88888.00 2018-09-02 10:54:06.404 245 11491.57 100.95 56876.47 88888.00 2018-09-02 10:54:06.904 245 11491.58 101.06 56876.46 88888.00 2018-09-02 10:54:07.404 245 11491.61 101.04 56876.49 88888.00 2018-09-02 10:54:07.904 245 11491.53 100.96 56876.59 88888.00 2018-09-02 10:54:08.404 245 11491.52 100.98 56876.52 88888.00 2018-09-02 10:54:08.904 245 11491.52 100.94 56876.47 88888.00 2018-09-02 10:54:09.404 245 11491.43 100.94 56876.50 88888.00 2018-09-02 10:54:09.904 245 11491.44 100.91 56876.44 88888.00 2018-09-02 10:54:10.404 245 11491.42 100.89 56876.48 88888.00 2018-09-02 10:54:10.904 245 11491.33 100.88 56876.44 88888.00 2018-09-02 10:54:11.404 245 11491.37 100.94 56876.40 88888.00 2018-09-02 10:54:11.904 245 11491.42 100.90 56876.48 88888.00 2018-09-02 10:54:12.404 245 11491.33 100.95 56876.55 88888.00 2018-09-02 10:54:12.904 245 11491.33 100.93 56876.52 88888.00 2018-09-02 10:54:13.404 245 11491.36 100.94 56876.47 88888.00 2018-09-02 10:54:13.904 245 11491.30 100.89 56876.39 88888.00 2018-09-02 10:54:14.404 245 11491.33 100.91 56876.40 88888.00 2018-09-02 10:54:14.904 245 11491.36 100.88 56876.46 88888.00 2018-09-02 10:54:15.404 245 11491.28 100.84 56876.43 88888.00 2018-09-02 10:54:15.904 245 11491.25 100.88 56876.40 88888.00 2018-09-02 10:54:16.404 245 11491.30 100.89 56876.33 88888.00 2018-09-02 10:54:16.904 245 11491.24 100.90 56876.31 88888.00 2018-09-02 10:54:17.404 245 11491.18 100.93 56876.34 88888.00 2018-09-02 10:54:17.904 245 11491.30 100.87 56876.30 88888.00 2018-09-02 10:54:18.404 245 11491.23 100.84 56876.34 88888.00 2018-09-02 10:54:19.404 245 11491.25 100.87 56876.26 88888.00 2018-09-02 10:54:19.904 245 11491.22 100.83 56876.26 88888.00 2018-09-02 10:54:20.404 245 11491.18 100.86 56876.22 88888.00 2018-09-02 10:54:20.904 245 11491.22 100.91 56876.20 88888.00 2018-09-02 10:54:21.404 245 11491.19 100.87 56876.16 88888.00 2018-09-02 10:54:21.904 245 11491.21 100.87 56876.16 88888.00 2018-09-02 10:54:22.404 245 11491.29 100.87 56876.18 88888.00 2018-09-02 10:54:22.904 245 11491.26 100.82 56876.18 88888.00 2018-09-02 10:54:23.404 245 11491.30 100.84 56876.11 88888.00 2018-09-02 10:54:23.904 245 11491.32 100.82 56876.17 88888.00 2018-09-02 10:54:24.404 245 11491.28 100.81 56876.12 88888.00 2018-09-02 10:54:24.904 245 11491.24 100.82 56876.07 88888.00 2018-09-02 10:54:25.404 245 11491.32 100.88 56876.05 88888.00 2018-09-02 10:54:25.904 245 11491.31 100.82 56876.03 88888.00 2018-09-02 10:54:26.404 245 11491.28 100.80 56876.02 88888.00 2018-09-02 10:54:26.904 245 11491.33 100.77 56876.02 88888.00 2018-09-02 10:54:27.404 245 11491.28 100.81 56875.99 88888.00 2018-09-02 10:54:27.904 245 11491.30 100.81 56875.95 88888.00 2018-09-02 10:54:28.404 245 11491.39 100.77 56875.98 88888.00 2018-09-02 10:54:28.904 245 11491.30 100.75 56875.96 88888.00 2018-09-02 10:54:29.404 245 11491.33 100.79 56875.91 88888.00 2018-09-02 10:54:29.904 245 11491.40 100.77 56875.85 88888.00 2018-09-02 10:54:30.404 245 11491.37 100.81 56875.86 88888.00 2018-09-02 10:54:30.904 245 11491.35 100.86 56875.86 88888.00 2018-09-02 10:54:31.404 245 11491.42 100.86 56875.90 88888.00 2018-09-02 10:54:31.904 245 11491.44 100.84 56875.84 88888.00 2018-09-02 10:54:32.404 245 11491.39 100.88 56875.78 88888.00 2018-09-02 10:54:32.904 245 11491.42 100.91 56875.73 88888.00 2018-09-02 10:54:33.404 245 11491.38 100.88 56875.72 88888.00 2018-09-02 10:54:33.904 245 11491.37 100.89 56875.73 88888.00 2018-09-02 10:54:34.404 245 11491.40 100.88 56875.73 88888.00 2018-09-02 10:54:34.904 245 11491.40 100.86 56875.77 88888.00 2018-09-02 10:54:35.404 245 11491.36 100.84 56875.73 88888.00 2018-09-02 10:54:35.904 245 11491.43 100.84 56875.72 88888.00 2018-09-02 10:54:36.404 245 11491.43 100.84 56875.71 88888.00 2018-09-02 10:54:36.904 245 11491.43 100.80 56875.73 88888.00 2018-09-02 10:54:37.404 245 11491.52 100.76 56875.71 88888.00 2018-09-02 10:54:37.904 245 11491.46 100.79 56875.69 88888.00 2018-09-02 10:54:38.404 245 11491.42 100.84 56875.70 88888.00 2018-09-02 10:54:38.904 245 11491.50 100.90 56875.75 88888.00 2018-09-02 10:54:39.404 245 11491.49 100.89 56875.69 88888.00 2018-09-02 10:54:39.904 245 11491.45 100.87 56875.67 88888.00 2018-09-02 10:54:40.404 245 11491.49 100.81 56875.72 88888.00 2018-09-02 10:54:40.904 245 11491.49 100.80 56875.73 88888.00 2018-09-02 10:54:41.404 245 11491.43 100.84 56875.70 88888.00 2018-09-02 10:54:41.904 245 11491.52 100.90 56875.72 88888.00 2018-09-02 10:54:42.404 245 11491.52 100.86 56875.71 88888.00 2018-09-02 10:54:42.904 245 11491.52 100.91 56875.72 88888.00 2018-09-02 10:54:43.404 245 11491.56 100.96 56875.69 88888.00 2018-09-02 10:54:43.904 245 11491.53 100.91 56875.63 88888.00 2018-09-02 10:54:44.404 245 11491.52 100.87 56875.57 88888.00 2018-09-02 10:54:44.904 245 11491.52 100.82 56875.58 88888.00 2018-09-02 10:54:45.404 245 11491.52 100.83 56875.60 88888.00 2018-09-02 10:54:45.904 245 11491.52 100.89 56875.59 88888.00 2018-09-02 10:54:46.404 245 11491.57 100.94 56875.65 88888.00 2018-09-02 10:54:46.904 245 11491.53 100.95 56875.64 88888.00 2018-09-02 10:54:47.404 245 11491.46 100.94 56875.60 88888.00 2018-09-02 10:54:47.904 245 11491.56 100.95 56875.59 88888.00 2018-09-02 10:54:48.404 245 11491.54 100.88 56875.59 88888.00 2018-09-02 10:54:48.904 245 11491.47 100.88 56875.57 88888.00 2018-09-02 10:54:49.404 245 11491.57 100.93 56875.54 88888.00 2018-09-02 10:54:49.904 245 11491.57 100.53 56875.53 88888.00 2018-09-02 10:54:50.404 245 11491.50 100.33 56875.56 88888.00 2018-09-02 10:54:50.904 245 11491.54 100.61 56875.60 88888.00 2018-09-02 10:54:51.404 245 11491.49 100.82 56875.60 88888.00 2018-09-02 10:54:51.904 245 11491.49 100.94 56875.57 88888.00 2018-09-02 10:54:52.404 245 11491.63 100.94 56875.63 88888.00 2018-09-02 10:54:52.904 245 11491.61 100.94 56875.67 88888.00 2018-09-02 10:54:53.404 245 11491.52 100.95 56875.59 88888.00 2018-09-02 10:54:53.904 245 11491.61 100.94 56875.53 88888.00 2018-09-02 10:54:54.404 245 11491.61 101.01 56875.62 88888.00 2018-09-02 10:54:54.904 245 11491.54 100.97 56875.64 88888.00 2018-09-02 10:54:55.404 245 11491.59 100.96 56875.63 88888.00 2018-09-02 10:54:55.904 245 11491.60 100.95 56875.56 88888.00 2018-09-02 10:54:56.404 245 11491.58 100.96 56875.57 88888.00 2018-09-02 10:54:56.904 245 11491.59 101.02 56875.62 88888.00 2018-09-02 10:54:57.404 245 11491.67 101.06 56875.66 88888.00 2018-09-02 10:54:57.904 245 11491.66 101.06 56875.69 88888.00 2018-09-02 10:54:58.904 245 11491.67 100.97 56875.64 88888.00 2018-09-02 10:54:59.404 245 11491.65 100.98 56875.64 88888.00 2018-09-02 10:54:59.904 245 11491.71 101.01 56875.66 88888.00 2018-09-02 10:55:00.904 245 11491.63 101.06 56875.67 88888.00 2018-09-02 10:55:01.404 245 11491.66 101.06 56875.72 88888.00 2018-09-02 10:55:01.904 245 11491.67 101.06 56875.66 88888.00 2018-09-02 10:55:02.404 245 11491.63 101.04 56875.65 88888.00 2018-09-02 10:55:02.904 245 11491.68 101.03 56875.64 88888.00 2018-09-02 10:55:03.404 245 11491.74 100.97 56875.64 88888.00 2018-09-02 10:55:03.904 245 11491.67 101.00 56875.71 88888.00 2018-09-02 10:55:04.404 245 11491.64 101.06 56875.63 88888.00 2018-09-02 10:55:04.904 245 11491.68 101.02 56875.64 88888.00 2018-09-02 10:55:05.404 245 11491.65 101.10 56875.64 88888.00 2018-09-02 10:55:05.904 245 11491.71 101.15 56875.63 88888.00 2018-09-02 10:55:06.404 245 11491.68 101.08 56875.64 88888.00 2018-09-02 10:55:06.904 245 11491.66 101.11 56875.65 88888.00 2018-09-02 10:55:07.404 245 11491.77 101.10 56875.65 88888.00 2018-09-02 10:55:07.904 245 11491.72 101.09 56875.70 88888.00 2018-09-02 10:55:08.904 245 11491.77 101.10 56875.64 88888.00 2018-09-02 10:55:09.404 245 11491.75 101.04 56875.67 88888.00 2018-09-02 10:55:09.904 245 11491.72 101.04 56875.66 88888.00 2018-09-02 10:55:10.404 245 11491.79 101.06 56875.69 88888.00 2018-09-02 10:55:10.904 245 11491.77 101.04 56875.73 88888.00 2018-09-02 10:55:11.404 245 11491.70 101.02 56875.73 88888.00 2018-09-02 10:55:11.904 245 11491.74 101.02 56875.67 88888.00 2018-09-02 10:55:12.404 245 11491.67 101.01 56875.67 88888.00 2018-09-02 10:55:12.904 245 11491.71 101.08 56875.73 88888.00 2018-09-02 10:55:13.404 245 11491.77 101.08 56875.78 88888.00 2018-09-02 10:55:13.904 245 11491.75 101.06 56875.79 88888.00 2018-09-02 10:55:14.404 245 11491.75 101.04 56875.75 88888.00 2018-09-02 10:55:14.904 245 11491.80 101.10 56875.79 88888.00 2018-09-02 10:55:15.404 245 11491.75 101.14 56875.77 88888.00 2018-09-02 10:55:15.904 245 11491.73 101.08 56875.73 88888.00 2018-09-02 10:55:16.404 245 11491.80 101.13 56875.73 88888.00 2018-09-02 10:55:16.904 245 11491.80 101.15 56875.75 88888.00 2018-09-02 10:55:17.404 245 11491.78 101.18 56875.79 88888.00 2018-09-02 10:55:17.904 245 11491.85 101.21 56875.81 88888.00 2018-09-02 10:55:18.904 245 11491.71 101.10 56875.77 88888.00 2018-09-02 10:55:19.404 245 11491.75 101.06 56875.78 88888.00 2018-09-02 10:55:19.904 245 11491.77 101.07 56875.76 88888.00 2018-09-02 10:55:20.404 245 11491.74 101.16 56875.76 88888.00 2018-09-02 10:55:20.904 245 11491.81 101.21 56875.73 88888.00 2018-09-02 10:55:21.404 245 11491.74 101.20 56875.72 88888.00 2018-09-02 10:55:21.904 245 11491.71 101.23 56875.71 88888.00 2018-09-02 10:55:22.404 245 11491.73 101.22 56875.81 88888.00 2018-09-02 10:55:22.904 245 11491.74 101.13 56875.89 88888.00 2018-09-02 10:55:23.404 245 11491.74 101.16 56875.86 88888.00 2018-09-02 10:55:23.904 245 11491.75 101.22 56875.88 88888.00 2018-09-02 10:55:24.404 245 11491.80 101.22 56875.89 88888.00 2018-09-02 10:55:24.904 245 11491.70 101.09 56875.90 88888.00 2018-09-02 10:55:25.404 245 11491.78 101.11 56875.94 88888.00 2018-09-02 10:55:25.904 245 11491.79 101.10 56875.85 88888.00 2018-09-02 10:55:26.404 245 11491.75 101.18 56875.84 88888.00 2018-09-02 10:55:26.904 245 11491.73 101.18 56875.90 88888.00 2018-09-02 10:55:27.404 245 11491.72 101.06 56875.91 88888.00 2018-09-02 10:55:27.904 245 11491.63 101.10 56875.91 88888.00 2018-09-02 10:55:28.404 245 11491.66 101.11 56875.92 88888.00 2018-09-02 10:55:28.904 245 11491.71 101.11 56875.92 88888.00 2018-09-02 10:55:29.404 245 11491.61 101.16 56875.90 88888.00 2018-09-02 10:55:29.904 245 11491.68 101.16 56875.84 88888.00 2018-09-02 10:55:30.404 245 11491.71 101.15 56875.83 88888.00 2018-09-02 10:55:30.904 245 11491.60 101.21 56875.84 88888.00 2018-09-02 10:55:31.404 245 11491.64 101.22 56875.88 88888.00 2018-09-02 10:55:31.904 245 11491.61 101.23 56875.83 88888.00 2018-09-02 10:55:32.404 245 11491.56 101.18 56875.85 88888.00 2018-09-02 10:55:32.904 245 11491.56 101.17 56875.94 88888.00 2018-09-02 10:55:33.404 245 11491.63 101.14 56875.97 88888.00 2018-09-02 10:55:33.905 245 11491.65 101.10 56875.97 88888.00 2018-09-02 10:55:34.405 245 11491.65 101.10 56875.96 88888.00 2018-09-02 10:55:34.905 245 11491.67 101.07 56875.96 88888.00 2018-09-02 10:55:35.405 245 11491.59 101.10 56875.97 88888.00 2018-09-02 10:55:35.905 245 11491.59 101.15 56875.98 88888.00 2018-09-02 10:55:36.405 245 11491.64 101.11 56875.94 88888.00 2018-09-02 10:55:36.905 245 11491.60 101.16 56875.94 88888.00 2018-09-02 10:55:37.405 245 11491.63 101.14 56875.97 88888.00 2018-09-02 10:55:37.905 245 11491.66 101.10 56876.02 88888.00 2018-09-02 10:55:38.405 245 11491.63 101.14 56876.05 88888.00 2018-09-02 10:55:38.905 245 11491.66 101.14 56876.01 88888.00 2018-09-02 10:55:39.405 245 11491.65 101.11 56875.96 88888.00 2018-09-02 10:55:39.905 245 11491.58 101.07 56875.98 88888.00 2018-09-02 10:55:40.405 245 11491.57 101.09 56875.99 88888.00 2018-09-02 10:55:40.905 245 11491.61 101.15 56876.02 88888.00 2018-09-02 10:55:41.405 245 11491.59 101.17 56876.04 88888.00 2018-09-02 10:55:42.405 245 11491.61 101.09 56875.92 88888.00 2018-09-02 10:55:42.905 245 11491.58 101.04 56875.95 88888.00 2018-09-02 10:55:43.405 245 11491.65 101.04 56876.02 88888.00 2018-09-02 10:55:43.905 245 11491.65 101.04 56875.99 88888.00 2018-09-02 10:55:44.405 245 11491.56 101.03 56875.98 88888.00 2018-09-02 10:55:44.905 245 11491.56 101.04 56875.98 88888.00 2018-09-02 10:55:45.405 245 11491.60 101.02 56875.95 88888.00 2018-09-02 10:55:45.905 245 11491.57 100.94 56875.90 88888.00 2018-09-02 10:55:46.405 245 11491.51 100.96 56875.91 88888.00 2018-09-02 10:55:46.905 245 11491.60 101.01 56875.95 88888.00 2018-09-02 10:55:47.405 245 11491.57 101.00 56875.89 88888.00 2018-09-02 10:55:47.905 245 11491.58 101.01 56875.86 88888.00 2018-09-02 10:55:48.405 245 11491.60 100.94 56875.85 88888.00 2018-09-02 10:55:48.905 245 11491.57 100.97 56875.79 88888.00 2018-09-02 10:55:49.405 245 11491.56 101.02 56875.79 88888.00 2018-09-02 10:55:49.905 245 11491.63 100.96 56875.79 88888.00 2018-09-02 10:55:50.405 245 11491.58 100.89 56875.76 88888.00 2018-09-02 10:55:50.905 245 11491.54 100.93 56875.67 88888.00 2018-09-02 10:55:51.405 245 11491.58 100.93 56875.65 88888.00 2018-09-02 10:55:52.405 245 11491.54 100.94 56875.69 88888.00 2018-09-02 10:55:52.905 245 11491.56 100.91 56875.67 88888.00 2018-09-02 10:55:53.405 245 11491.47 100.82 56875.64 88888.00 2018-09-02 10:55:53.905 245 11491.49 100.83 56875.63 88888.00 2018-09-02 10:55:54.405 245 11491.59 100.88 56875.65 88888.00 2018-09-02 10:55:54.905 245 11491.54 100.87 56875.63 88888.00 2018-09-02 10:55:55.405 245 11491.51 100.89 56875.63 88888.00 2018-09-02 10:55:55.905 245 11491.56 100.88 56875.63 88888.00 2018-09-02 10:55:56.405 245 11491.56 100.96 56875.60 88888.00 2018-09-02 10:55:56.905 245 11491.56 100.96 56875.62 88888.00 2018-09-02 10:55:57.405 245 11491.59 100.89 56875.60 88888.00 2018-09-02 10:55:57.905 245 11491.58 100.86 56875.59 88888.00 2018-09-02 10:55:58.405 245 11491.58 100.88 56875.58 88888.00 2018-09-02 10:55:58.905 245 11491.63 100.89 56875.50 88888.00 2018-09-02 10:55:59.405 245 11491.58 100.93 56875.45 88888.00 2018-09-02 10:55:59.905 245 11491.56 100.84 56875.47 88888.00 2018-09-02 10:56:00.405 245 11491.66 100.80 56875.44 88888.00 2018-09-02 10:56:00.905 245 11491.59 100.84 56875.46 88888.00 2018-09-02 10:56:01.405 245 11491.59 100.87 56875.44 88888.00 2018-09-02 10:56:01.905 245 11491.64 100.86 56875.52 88888.00 2018-09-02 10:56:02.405 245 11491.60 100.81 56875.47 88888.00 2018-09-02 10:56:02.905 245 11491.58 100.84 56875.40 88888.00 2018-09-02 10:56:03.405 245 11491.65 100.87 56875.41 88888.00 2018-09-02 10:56:03.905 245 11491.66 100.88 56875.40 88888.00 2018-09-02 10:56:04.405 245 11491.61 100.93 56875.38 88888.00 2018-09-02 10:56:04.905 245 11491.67 100.89 56875.34 88888.00 2018-09-02 10:56:05.405 245 11491.64 100.89 56875.26 88888.00 2018-09-02 10:56:05.905 245 11491.56 100.90 56875.27 88888.00 2018-09-02 10:56:06.405 245 11491.66 100.82 56875.21 88888.00 2018-09-02 10:56:06.905 245 11491.61 100.80 56875.24 88888.00 2018-09-02 10:56:07.405 245 11491.63 100.82 56875.24 88888.00 2018-09-02 10:56:07.905 245 11491.66 100.87 56875.30 88888.00 2018-09-02 10:56:08.405 245 11491.67 100.83 56875.31 88888.00 2018-09-02 10:56:08.905 245 11491.67 100.79 56875.27 88888.00 2018-09-02 10:56:09.405 245 11491.65 100.76 56875.21 88888.00 2018-09-02 10:56:09.905 245 11491.65 100.74 56875.24 88888.00 2018-09-02 10:56:10.405 245 11491.67 100.74 56875.25 88888.00 2018-09-02 10:56:10.905 245 11491.71 100.80 56875.26 88888.00 2018-09-02 10:56:11.905 245 11491.63 100.81 56875.25 88888.00 2018-09-02 10:56:12.405 245 11491.68 100.86 56875.30 88888.00 2018-09-02 10:56:12.905 245 11491.67 100.86 56875.30 88888.00 2018-09-02 10:56:13.405 245 11491.67 100.76 56875.28 88888.00 2018-09-02 10:56:13.905 245 11491.74 100.74 56875.26 88888.00 2018-09-02 10:56:14.405 245 11491.70 100.79 56875.21 88888.00 2018-09-02 10:56:14.905 245 11491.65 100.84 56875.25 88888.00 2018-09-02 10:56:15.405 245 11491.65 100.89 56875.24 88888.00 2018-09-02 10:56:15.905 245 11491.66 100.87 56875.19 88888.00 2018-09-02 10:56:16.405 245 11491.65 100.86 56875.21 88888.00 2018-09-02 10:56:16.905 245 11491.71 100.84 56875.22 88888.00 2018-09-02 10:56:17.405 245 11491.74 100.83 56875.21 88888.00 2018-09-02 10:56:17.905 245 11491.73 100.86 56875.19 88888.00 2018-09-02 10:56:18.405 245 11491.73 100.83 56875.25 88888.00 2018-09-02 10:56:18.905 245 11491.66 100.75 56875.28 88888.00 2018-09-02 10:56:19.405 245 11491.63 100.72 56875.26 88888.00 2018-09-02 10:56:19.905 245 11491.65 100.74 56875.33 88888.00 2018-09-02 10:56:20.405 245 11491.67 100.67 56875.40 88888.00 2018-09-02 10:56:20.905 245 11491.59 100.68 56875.41 88888.00 2018-09-02 10:56:21.405 245 11491.65 100.75 56875.40 88888.00 2018-09-02 10:56:21.905 245 11491.68 100.75 56875.37 88888.00 2018-09-02 10:56:22.405 245 11491.60 100.73 56875.40 88888.00 2018-09-02 10:56:22.905 245 11491.64 100.72 56875.37 88888.00 2018-09-02 10:56:23.905 245 11491.54 100.84 56875.37 88888.00 2018-09-02 10:56:24.405 245 11491.57 100.86 56875.35 88888.00 2018-09-02 10:56:24.905 245 11491.65 100.84 56875.35 88888.00 2018-09-02 10:56:25.405 245 11491.60 100.83 56875.38 88888.00 2018-09-02 10:56:25.905 245 11491.63 100.86 56875.37 88888.00 2018-09-02 10:56:26.405 245 11491.61 100.87 56875.39 88888.00 2018-09-02 10:56:26.905 245 11491.56 100.82 56875.40 88888.00 2018-09-02 10:56:27.405 245 11491.58 100.83 56875.44 88888.00 2018-09-02 10:56:27.905 245 11491.51 100.87 56875.39 88888.00 2018-09-02 10:56:28.405 245 11491.45 100.91 56875.40 88888.00 2018-09-02 10:56:28.905 245 11491.54 100.84 56875.43 88888.00 2018-09-02 10:56:29.405 245 11491.56 100.76 56875.44 88888.00 2018-09-02 10:56:29.905 245 11491.50 100.80 56875.51 88888.00 2018-09-02 10:56:30.405 245 11491.56 100.77 56875.54 88888.00 2018-09-02 10:56:30.905 245 11491.58 100.79 56875.57 88888.00 2018-09-02 10:56:31.405 245 11491.49 100.87 56875.56 88888.00 2018-09-02 10:56:31.905 245 11491.51 100.87 56875.54 88888.00 2018-09-02 10:56:32.405 245 11491.49 100.82 56875.58 88888.00 2018-09-02 10:56:32.905 245 11491.44 100.79 56875.60 88888.00 2018-09-02 10:56:33.405 245 11491.56 100.80 56875.64 88888.00 2018-09-02 10:56:33.905 245 11491.47 100.81 56875.63 88888.00 2018-09-02 10:56:34.405 245 11491.43 100.81 56875.64 88888.00 2018-09-02 10:56:34.905 245 11491.44 100.83 56875.66 88888.00 2018-09-02 10:56:35.405 245 11491.43 100.84 56875.71 88888.00 2018-09-02 10:56:35.905 245 11491.40 100.66 56875.72 88888.00 2018-09-02 10:56:36.405 245 11491.49 100.67 56875.79 88888.00 2018-09-02 10:56:36.905 245 11491.43 100.76 56875.78 88888.00 2018-09-02 10:56:37.405 245 11491.44 100.82 56875.86 88888.00 2018-09-02 10:56:37.905 245 11491.51 100.87 56875.86 88888.00 2018-09-02 10:56:38.405 245 11491.49 100.86 56875.81 88888.00 2018-09-02 10:56:38.905 245 11491.47 100.88 56875.82 88888.00 2018-09-02 10:56:39.405 245 11491.52 100.91 56875.85 88888.00 2018-09-02 10:56:39.905 245 11491.53 100.90 56875.77 88888.00 2018-09-02 10:56:40.405 245 11491.50 100.76 56875.75 88888.00 2018-09-02 10:56:40.905 245 11491.49 100.83 56875.76 88888.00 2018-09-02 10:56:41.405 245 11491.44 100.80 56875.81 88888.00 2018-09-02 10:56:41.905 245 11491.37 100.74 56875.82 88888.00 2018-09-02 10:56:42.405 245 11491.39 100.82 56875.81 88888.00 2018-09-02 10:56:42.905 245 11491.40 100.81 56875.77 88888.00 2018-09-02 10:56:43.405 245 11491.39 100.86 56875.72 88888.00 2018-09-02 10:56:43.905 245 11491.44 100.87 56875.72 88888.00 2018-09-02 10:56:44.405 245 11491.45 100.87 56875.72 88888.00 2018-09-02 10:56:44.905 245 11491.38 100.84 56875.72 88888.00 2018-09-02 10:56:45.405 245 11491.42 100.88 56875.66 88888.00 2018-09-02 10:56:45.905 245 11491.45 100.91 56875.73 88888.00 2018-09-02 10:56:46.405 245 11491.39 100.95 56875.75 88888.00 2018-09-02 10:56:46.905 245 11491.42 100.93 56875.73 88888.00 2018-09-02 10:56:47.405 245 11491.50 100.87 56875.66 88888.00 2018-09-02 10:56:47.905 245 11491.45 100.86 56875.65 88888.00 2018-09-02 10:56:48.405 245 11491.44 100.87 56875.64 88888.00 2018-09-02 10:56:48.905 245 11491.46 100.81 56875.70 88888.00 2018-09-02 10:56:49.405 245 11491.43 100.86 56875.64 88888.00 2018-09-02 10:56:49.905 245 11491.51 100.77 56875.60 88888.00 2018-09-02 10:56:50.405 245 11491.53 100.79 56875.57 88888.00 2018-09-02 10:56:50.905 245 11491.43 100.77 56875.54 88888.00 2018-09-02 10:56:51.405 245 11491.46 100.86 56875.53 88888.00 2018-09-02 10:56:51.905 245 11491.54 100.87 56875.50 88888.00 2018-09-02 10:56:52.405 245 11491.53 100.77 56875.52 88888.00 2018-09-02 10:56:52.905 245 11491.56 100.76 56875.52 88888.00 2018-09-02 10:56:53.405 245 11491.52 100.76 56875.44 88888.00 2018-09-02 10:56:53.905 245 11491.53 100.77 56875.37 88888.00 2018-09-02 10:56:54.405 245 11491.56 100.80 56875.37 88888.00 2018-09-02 10:56:54.905 245 11491.58 100.81 56875.38 88888.00 2018-09-02 10:56:55.405 245 11491.47 100.73 56875.45 88888.00 2018-09-02 10:56:55.905 245 11491.52 100.77 56875.53 88888.00 2018-09-02 10:56:56.405 245 11491.57 100.72 56875.53 88888.00 2018-09-02 10:56:56.905 245 11491.51 100.69 56875.51 88888.00 2018-09-02 10:56:57.405 245 11491.53 100.73 56875.52 88888.00 2018-09-02 10:56:57.905 245 11491.53 100.74 56875.45 88888.00 2018-09-02 10:56:58.405 245 11491.50 100.69 56875.46 88888.00 2018-09-02 10:56:58.905 245 11491.52 100.67 56875.44 88888.00 2018-09-02 10:56:59.405 245 11491.53 100.67 56875.41 88888.00 2018-09-02 10:56:59.905 245 11491.49 100.76 56875.40 88888.00 2018-09-02 10:57:00.405 245 11491.54 100.82 56875.39 88888.00 2018-09-02 10:57:00.905 245 11491.59 100.79 56875.38 88888.00 2018-09-02 10:57:01.405 245 11491.52 100.73 56875.32 88888.00 2018-09-02 10:57:01.905 245 11491.56 100.75 56875.32 88888.00 2018-09-02 10:57:02.405 245 11491.54 100.75 56875.32 88888.00 2018-09-02 10:57:02.905 245 11491.51 100.73 56875.26 88888.00 2018-09-02 10:57:03.405 245 11491.50 100.72 56875.27 88888.00 2018-09-02 10:57:03.905 245 11491.60 100.72 56875.31 88888.00 2018-09-02 10:57:04.405 245 11491.52 100.59 56875.28 88888.00 2018-09-02 10:57:04.905 245 11491.51 100.56 56875.28 88888.00 2018-09-02 10:57:05.405 245 11491.54 100.62 56875.28 88888.00 2018-09-02 10:57:05.905 245 11491.50 100.59 56875.26 88888.00 2018-09-02 10:57:06.405 245 11491.53 100.63 56875.27 88888.00 2018-09-02 10:57:06.905 245 11491.56 100.67 56875.24 88888.00 2018-09-02 10:57:07.405 245 11491.52 100.63 56875.22 88888.00 2018-09-02 10:57:07.905 245 11491.49 100.62 56875.22 88888.00 2018-09-02 10:57:08.405 245 11491.56 100.52 56875.22 88888.00 2018-09-02 10:57:08.905 245 11491.52 100.48 56875.25 88888.00 2018-09-02 10:57:09.405 245 11491.50 100.48 56875.26 88888.00 2018-09-02 10:57:09.905 245 11491.52 100.48 56875.21 88888.00 2018-09-02 10:57:10.405 245 11491.50 100.42 56875.15 88888.00 2018-09-02 10:57:10.905 245 11491.50 100.41 56875.17 88888.00 2018-09-02 10:57:11.405 245 11491.52 100.40 56875.17 88888.00 2018-09-02 10:57:11.905 245 11491.49 100.42 56875.12 88888.00 2018-09-02 10:57:12.405 245 11491.51 100.39 56875.06 88888.00 2018-09-02 10:57:12.905 245 11491.61 100.39 56875.01 88888.00 2018-09-02 10:57:13.405 245 11491.50 100.40 56874.98 88888.00 2018-09-02 10:57:13.905 245 11491.52 100.47 56875.01 88888.00 2018-09-02 10:57:14.405 245 11491.56 100.47 56875.04 88888.00 2018-09-02 10:57:14.905 245 11491.54 100.39 56874.98 88888.00 2018-09-02 10:57:15.405 245 11491.56 100.40 56874.96 88888.00 2018-09-02 10:57:15.905 245 11491.58 100.36 56874.99 88888.00 2018-09-02 10:57:16.405 245 11491.59 100.35 56874.96 88888.00 2018-09-02 10:57:16.905 245 11491.57 100.32 56874.94 88888.00 2018-09-02 10:57:17.405 245 11491.60 100.33 56874.88 88888.00 2018-09-02 10:57:17.905 245 11491.50 100.26 56874.89 88888.00 2018-09-02 10:57:18.405 245 11491.53 100.30 56874.90 88888.00 2018-09-02 10:57:18.905 245 11491.63 100.29 56874.88 88888.00 2018-09-02 10:57:19.405 245 11491.57 100.29 56874.90 88888.00 2018-09-02 10:57:19.905 245 11491.52 100.28 56874.93 88888.00 2018-09-02 10:57:20.405 245 11491.61 100.29 56874.89 88888.00 2018-09-02 10:57:20.905 245 11491.58 100.29 56874.85 88888.00 2018-09-02 10:57:21.405 245 11491.57 100.28 56874.80 88888.00 2018-09-02 10:57:21.905 245 11491.64 100.29 56874.81 88888.00 2018-09-02 10:57:22.405 245 11491.58 100.25 56874.74 88888.00 2018-09-02 10:57:22.905 245 11491.61 100.25 56874.75 88888.00 2018-09-02 10:57:23.405 245 11491.63 100.26 56874.76 88888.00 2018-09-02 10:57:23.905 245 11491.57 100.21 56874.74 88888.00 2018-09-02 10:57:24.405 245 11491.58 100.23 56874.76 88888.00 2018-09-02 10:57:24.905 245 11491.63 100.23 56874.79 88888.00 2018-09-02 10:57:25.405 245 11491.56 100.19 56874.80 88888.00 2018-09-02 10:57:25.905 245 11491.52 100.21 56874.80 88888.00 2018-09-02 10:57:26.405 245 11491.60 100.22 56874.70 88888.00 2018-09-02 10:57:26.905 245 11491.59 100.20 56874.68 88888.00 2018-09-02 10:57:27.405 245 11491.57 100.21 56874.70 88888.00 2018-09-02 10:57:27.905 245 11491.60 100.23 56874.72 88888.00 2018-09-02 10:57:28.405 245 11491.57 100.23 56874.77 88888.00 2018-09-02 10:57:28.905 245 11491.59 100.21 56874.83 88888.00 2018-09-02 10:57:29.405 245 11491.63 100.22 56874.82 88888.00 2018-09-02 10:57:29.905 245 11491.54 100.21 56874.79 88888.00 2018-09-02 10:57:30.405 245 11491.58 100.21 56874.69 88888.00 2018-09-02 10:57:30.905 245 11491.64 100.18 56874.69 88888.00 2018-09-02 10:57:31.405 245 11491.58 100.13 56874.68 88888.00 2018-09-02 10:57:31.905 245 11491.61 100.14 56874.68 88888.00 2018-09-02 10:57:32.405 245 11491.63 100.16 56874.70 88888.00 2018-09-02 10:57:32.905 245 11491.56 100.21 56874.72 88888.00 2018-09-02 10:57:33.405 245 11491.60 100.20 56874.66 88888.00 2018-09-02 10:57:33.905 245 11491.68 100.23 56874.68 88888.00 2018-09-02 10:57:34.405 245 11491.61 100.23 56874.68 88888.00 2018-09-02 10:57:34.905 245 11491.61 100.22 56874.68 88888.00 2018-09-02 10:57:35.405 245 11491.64 100.19 56874.66 88888.00 2018-09-02 10:57:35.905 245 11491.59 100.23 56874.67 88888.00 2018-09-02 10:57:36.405 245 11491.63 100.28 56874.73 88888.00 2018-09-02 10:57:36.905 245 11491.72 100.25 56874.76 88888.00 2018-09-02 10:57:37.405 245 11491.66 100.15 56874.76 88888.00 2018-09-02 10:57:37.905 245 11491.65 100.18 56874.74 88888.00 2018-09-02 10:57:38.405 245 11491.67 100.22 56874.77 88888.00 2018-09-02 10:57:38.905 245 11491.67 100.18 56874.72 88888.00 2018-09-02 10:57:39.405 245 11491.70 100.15 56874.72 88888.00 2018-09-02 10:57:39.905 245 11491.78 100.20 56874.68 88888.00 2018-09-02 10:57:40.405 245 11491.70 100.15 56874.75 88888.00 2018-09-02 10:57:40.905 245 11491.71 100.16 56874.77 88888.00 2018-09-02 10:57:41.405 245 11491.68 100.18 56874.74 88888.00 2018-09-02 10:57:41.905 245 11491.68 100.15 56874.68 88888.00 2018-09-02 10:57:42.405 245 11491.70 100.13 56874.67 88888.00 2018-09-02 10:57:42.905 245 11491.77 100.15 56874.72 88888.00 2018-09-02 10:57:43.405 245 11491.77 100.13 56874.76 88888.00 2018-09-02 10:57:43.905 245 11491.77 100.16 56874.76 88888.00 2018-09-02 10:57:44.905 245 11491.72 100.08 56874.74 88888.00 2018-09-02 10:57:45.405 245 11491.74 100.09 56874.77 88888.00 2018-09-02 10:57:45.905 245 11491.77 100.16 56874.83 88888.00 2018-09-02 10:57:46.405 245 11491.72 100.15 56874.85 88888.00 2018-09-02 10:57:46.905 245 11491.73 100.11 56874.82 88888.00 2018-09-02 10:57:47.405 245 11491.75 100.12 56874.85 88888.00 2018-09-02 10:57:47.905 245 11491.72 100.14 56874.88 88888.00 2018-09-02 10:57:48.405 245 11491.74 100.15 56874.93 88888.00 2018-09-02 10:57:48.905 245 11491.78 100.12 56874.88 88888.00 2018-09-02 10:57:49.405 245 11491.72 100.06 56874.87 88888.00 2018-09-02 10:57:49.905 245 11491.73 100.09 56874.85 88888.00 2018-09-02 10:57:50.405 245 11491.79 100.11 56874.88 88888.00 2018-09-02 10:57:50.905 245 11491.73 100.07 56874.87 88888.00 2018-09-02 10:57:51.405 245 11491.73 100.12 56874.87 88888.00 2018-09-02 10:57:51.905 245 11491.80 100.11 56874.88 88888.00 2018-09-02 10:57:52.405 245 11491.75 100.07 56874.85 88888.00 2018-09-02 10:57:52.905 245 11491.72 100.05 56874.87 88888.00 2018-09-02 10:57:53.405 245 11491.75 100.05 56874.88 88888.00 2018-09-02 10:57:53.905 245 11491.71 100.06 56874.92 88888.00 2018-09-02 10:57:54.405 245 11491.67 100.11 56874.94 88888.00 2018-09-02 10:57:54.905 245 11491.70 100.12 56874.96 88888.00 2018-09-02 10:57:55.405 245 11491.64 100.15 56875.04 88888.00 2018-09-02 10:57:55.905 245 11491.64 100.19 56875.04 88888.00 2018-09-02 10:57:56.405 245 11491.67 100.12 56875.00 88888.00 2018-09-02 10:57:56.905 245 11491.65 100.12 56875.00 88888.00 2018-09-02 10:57:57.405 245 11491.63 100.20 56875.06 88888.00 2018-09-02 10:57:57.905 245 11491.66 100.21 56875.07 88888.00 2018-09-02 10:57:58.405 245 11491.63 100.19 56875.02 88888.00 2018-09-02 10:57:58.905 245 11491.64 100.21 56875.11 88888.00 2018-09-02 10:57:59.405 245 11491.68 100.16 56875.13 88888.00 2018-09-02 10:57:59.905 245 11491.56 100.09 56875.14 88888.00 2018-09-02 10:58:00.405 245 11491.58 100.01 56875.14 88888.00 2018-09-02 10:58:00.905 245 11491.64 100.15 56875.15 88888.00 2018-09-02 10:58:01.405 245 11491.60 100.12 56875.19 88888.00 2018-09-02 10:58:01.905 245 11491.57 100.12 56875.18 88888.00 2018-09-02 10:58:02.405 245 11491.61 100.07 56875.21 88888.00 2018-09-02 10:58:02.905 245 11491.57 100.07 56875.22 88888.00 2018-09-02 10:58:03.405 245 11491.58 100.06 56875.26 88888.00 2018-09-02 10:58:03.905 245 11491.66 100.05 56875.22 88888.00 2018-09-02 10:58:04.405 245 11491.61 99.98 56875.20 88888.00 2018-09-02 10:58:04.905 245 11491.57 100.04 56875.17 88888.00 2018-09-02 10:58:05.405 245 11491.58 100.00 56875.20 88888.00 2018-09-02 10:58:05.905 245 11491.51 100.00 56875.20 88888.00 2018-09-02 10:58:06.405 245 11491.51 100.04 56875.22 88888.00 2018-09-02 10:58:06.905 245 11491.58 100.09 56875.31 88888.00 2018-09-02 10:58:07.405 245 11491.49 100.09 56875.28 88888.00 2018-09-02 10:58:07.905 245 11491.45 100.11 56875.27 88888.00 2018-09-02 10:58:08.405 245 11491.54 100.15 56875.26 88888.00 2018-09-02 10:58:08.905 245 11491.45 100.14 56875.31 88888.00 2018-09-02 10:58:09.405 245 11491.43 100.08 56875.27 88888.00 2018-09-02 10:58:09.906 245 11491.52 100.02 56875.27 88888.00 2018-09-02 10:58:10.406 245 11491.47 100.00 56875.30 88888.00 2018-09-02 10:58:10.906 245 11491.46 100.02 56875.30 88888.00 2018-09-02 10:58:11.406 245 11491.51 99.99 56875.27 88888.00 2018-09-02 10:58:11.906 245 11491.45 100.07 56875.27 88888.00 2018-09-02 10:58:12.406 245 11491.42 100.12 56875.32 88888.00 2018-09-02 10:58:12.906 245 11491.51 100.07 56875.30 88888.00 2018-09-02 10:58:13.406 245 11491.47 99.99 56875.25 88888.00 2018-09-02 10:58:13.906 245 11491.44 100.11 56875.21 88888.00 2018-09-02 10:58:14.406 245 11491.47 100.08 56875.21 88888.00 2018-09-02 10:58:14.906 245 11491.49 100.04 56875.28 88888.00 2018-09-02 10:58:15.406 245 11491.53 100.04 56875.30 88888.00 2018-09-02 10:58:15.906 245 11491.54 100.01 56875.28 88888.00 2018-09-02 10:58:16.406 245 11491.50 99.95 56875.26 88888.00 2018-09-02 10:58:16.906 245 11491.44 100.00 56875.31 88888.00 2018-09-02 10:58:17.406 245 11491.51 99.94 56875.30 88888.00 2018-09-02 10:58:18.406 245 11491.40 99.91 56875.31 88888.00 2018-09-02 10:58:18.906 245 11491.43 99.96 56875.33 88888.00 2018-09-02 10:58:19.406 245 11491.38 99.96 56875.35 88888.00 2018-09-02 10:58:19.906 245 11491.37 99.91 56875.33 88888.00 2018-09-02 10:58:20.406 245 11491.47 99.86 56875.26 88888.00 2018-09-02 10:58:20.906 245 11491.37 99.86 56875.24 88888.00 2018-09-02 10:58:21.406 245 11491.31 99.88 56875.26 88888.00 2018-09-02 10:58:21.906 245 11491.38 99.93 56875.30 88888.00 2018-09-02 10:58:22.406 245 11491.39 99.92 56875.31 88888.00 2018-09-02 10:58:22.906 245 11491.36 99.94 56875.32 88888.00 2018-09-02 10:58:23.406 245 11491.39 99.94 56875.30 88888.00 2018-09-02 10:58:23.906 245 11491.33 99.85 56875.24 88888.00 2018-09-02 10:58:24.406 245 11491.32 99.80 56875.27 88888.00 2018-09-02 10:58:24.906 245 11491.39 99.79 56875.31 88888.00 2018-09-02 10:58:25.406 245 11491.37 99.75 56875.34 88888.00 2018-09-02 10:58:25.906 245 11491.32 99.87 56875.41 88888.00 2018-09-02 10:58:26.406 245 11491.39 99.93 56875.28 88888.00 2018-09-02 10:58:26.906 245 11491.31 99.87 56875.18 88888.00 2018-09-02 10:58:27.406 245 11491.28 99.86 56875.26 88888.00 2018-09-02 10:58:27.906 245 11491.35 99.85 56875.26 88888.00 2018-09-02 10:58:28.406 245 11491.31 99.80 56875.26 88888.00 2018-09-02 10:58:28.906 245 11491.28 99.85 56875.24 88888.00 2018-09-02 10:58:29.406 245 11491.31 99.85 56875.26 88888.00 2018-09-02 10:58:29.906 245 11491.31 99.85 56875.21 88888.00 2018-09-02 10:58:30.406 245 11491.28 99.84 56875.22 88888.00 2018-09-02 10:58:30.906 245 11491.31 99.86 56875.14 88888.00 2018-09-02 10:58:31.406 245 11491.24 99.85 56875.12 88888.00 2018-09-02 10:58:31.906 245 11491.23 99.79 56875.19 88888.00 2018-09-02 10:58:32.406 245 11491.33 99.77 56875.17 88888.00 2018-09-02 10:58:32.906 245 11491.36 99.73 56875.09 88888.00 2018-09-02 10:58:33.406 245 11491.33 99.72 56875.15 88888.00 2018-09-02 10:58:33.906 245 11491.38 99.73 56875.13 88888.00 2018-09-02 10:58:34.406 245 11491.37 99.72 56875.04 88888.00 2018-09-02 10:58:34.906 245 11491.30 99.71 56875.04 88888.00 2018-09-02 10:58:35.406 245 11491.31 99.65 56875.05 88888.00 2018-09-02 10:58:35.906 245 11491.32 99.58 56875.09 88888.00 2018-09-02 10:58:36.406 245 11491.28 99.64 56875.09 88888.00 2018-09-02 10:58:36.906 245 11491.29 99.61 56875.09 88888.00 2018-09-02 10:58:37.406 245 11491.28 99.58 56875.01 88888.00 2018-09-02 10:58:37.906 245 11491.21 99.55 56874.99 88888.00 2018-09-02 10:58:38.406 245 11491.25 99.60 56875.01 88888.00 2018-09-02 10:58:38.906 245 11491.30 99.59 56874.99 88888.00 2018-09-02 10:58:39.406 245 11491.24 99.59 56874.90 88888.00 2018-09-02 10:58:39.906 245 11491.29 99.62 56874.92 88888.00 2018-09-02 10:58:40.406 245 11491.31 99.59 56874.90 88888.00 2018-09-02 10:58:40.906 245 11491.24 99.55 56874.90 88888.00 2018-09-02 10:58:41.406 245 11491.28 99.64 56874.86 88888.00 2018-09-02 10:58:41.906 245 11491.28 99.55 56874.82 88888.00 2018-09-02 10:58:42.406 245 11491.21 99.51 56874.86 88888.00 2018-09-02 10:58:42.906 245 11491.23 99.51 56874.87 88888.00 2018-09-02 10:58:43.406 245 11491.29 99.46 56874.87 88888.00 2018-09-02 10:58:43.906 245 11491.26 99.46 56874.82 88888.00 2018-09-02 10:58:44.406 245 11491.28 99.45 56874.79 88888.00 2018-09-02 10:58:44.906 245 11491.32 99.46 56874.74 88888.00 2018-09-02 10:58:45.406 245 11491.29 99.45 56874.81 88888.00 2018-09-02 10:58:45.906 245 11491.31 99.45 56874.86 88888.00 2018-09-02 10:58:46.406 245 11491.31 99.44 56874.87 88888.00 2018-09-02 10:58:46.906 245 11491.25 99.46 56874.85 88888.00 2018-09-02 10:58:47.406 245 11491.28 99.40 56874.81 88888.00 2018-09-02 10:58:47.906 245 11491.30 99.36 56874.79 88888.00 2018-09-02 10:58:48.406 245 11491.25 99.33 56874.76 88888.00 2018-09-02 10:58:48.906 245 11491.30 99.37 56874.75 88888.00 2018-09-02 10:58:49.906 245 11491.21 99.34 56874.70 88888.00 2018-09-02 10:58:50.406 245 11491.23 99.38 56874.66 88888.00 2018-09-02 10:58:50.906 245 11491.24 99.34 56874.66 88888.00 2018-09-02 10:58:51.406 245 11491.19 99.30 56874.66 88888.00 2018-09-02 10:58:51.906 245 11491.24 99.32 56874.64 88888.00 2018-09-02 10:58:52.406 245 11491.29 99.36 56874.69 88888.00 2018-09-02 10:58:52.906 245 11491.23 99.32 56874.66 88888.00 2018-09-02 10:58:53.406 245 11491.25 99.36 56874.60 88888.00 2018-09-02 10:58:53.906 245 11491.26 99.37 56874.63 88888.00 2018-09-02 10:58:54.406 245 11491.23 99.40 56874.62 88888.00 2018-09-02 10:58:54.906 245 11491.19 99.41 56874.66 88888.00 2018-09-02 10:58:55.406 245 11491.19 99.36 56874.61 88888.00 2018-09-02 10:58:55.906 245 11491.22 99.33 56874.63 88888.00 2018-09-02 10:58:56.406 245 11491.21 99.27 56874.57 88888.00 2018-09-02 10:58:56.906 245 11491.23 99.27 56874.54 88888.00 2018-09-02 10:58:57.406 245 11491.22 99.25 56874.55 88888.00 2018-09-02 10:58:57.906 245 11491.19 99.30 56874.51 88888.00 2018-09-02 10:58:58.406 245 11491.31 99.32 56874.49 88888.00 2018-09-02 10:58:58.906 245 11491.30 99.32 56874.49 88888.00 2018-09-02 10:58:59.906 245 11491.30 99.27 56874.54 88888.00 2018-09-02 10:59:00.406 245 11491.29 99.25 56874.57 88888.00 2018-09-02 10:59:00.906 245 11491.29 99.27 56874.55 88888.00 2018-09-02 10:59:01.406 245 11491.28 99.26 56874.48 88888.00 2018-09-02 10:59:01.906 245 11491.18 99.24 56874.44 88888.00 2018-09-02 10:59:02.406 245 11491.14 99.23 56874.45 88888.00 2018-09-02 10:59:02.906 245 11491.23 99.20 56874.43 88888.00 2018-09-02 10:59:03.406 245 11491.23 99.20 56874.42 88888.00 2018-09-02 10:59:03.906 245 11491.25 99.23 56874.42 88888.00 2018-09-02 10:59:04.406 245 11491.30 99.19 56874.45 88888.00 2018-09-02 10:59:04.906 245 11491.30 99.16 56874.42 88888.00 2018-09-02 10:59:05.406 245 11491.25 99.23 56874.47 88888.00 2018-09-02 10:59:05.906 245 11491.31 99.21 56874.49 88888.00 2018-09-02 10:59:06.406 245 11491.31 99.19 56874.49 88888.00 2018-09-02 10:59:06.906 245 11491.24 99.20 56874.53 88888.00 2018-09-02 10:59:07.406 245 11491.31 99.18 56874.50 88888.00 2018-09-02 10:59:07.906 245 11491.30 99.14 56874.54 88888.00 2018-09-02 10:59:08.406 245 11491.30 99.20 56874.51 88888.00 2018-09-02 10:59:08.906 245 11491.38 99.20 56874.49 88888.00 2018-09-02 10:59:09.406 245 11491.43 99.18 56874.48 88888.00 2018-09-02 10:59:09.906 245 11491.43 99.21 56874.48 88888.00 2018-09-02 10:59:10.406 245 11491.42 99.23 56874.49 88888.00 2018-09-02 10:59:10.906 245 11491.42 99.18 56874.50 88888.00 2018-09-02 10:59:11.406 245 11491.39 99.14 56874.51 88888.00 2018-09-02 10:59:11.906 245 11491.40 99.19 56874.48 88888.00 2018-09-02 10:59:12.406 245 11491.47 99.23 56874.51 88888.00 2018-09-02 10:59:12.906 245 11491.39 99.14 56874.55 88888.00 2018-09-02 10:59:13.406 245 11491.39 99.19 56874.54 88888.00 2018-09-02 10:59:13.906 245 11491.46 99.17 56874.54 88888.00 2018-09-02 10:59:14.406 245 11491.39 99.16 56874.53 88888.00 2018-09-02 10:59:14.906 245 11491.45 99.19 56874.51 88888.00 2018-09-02 10:59:15.406 245 11491.45 99.20 56874.51 88888.00 2018-09-02 10:59:15.906 245 11491.32 99.20 56874.53 88888.00 2018-09-02 10:59:16.406 245 11491.35 99.20 56874.62 88888.00 2018-09-02 10:59:16.906 245 11491.39 99.19 56874.61 88888.00 2018-09-02 10:59:17.406 245 11491.35 99.14 56874.55 88888.00 2018-09-02 10:59:17.906 245 11491.33 99.17 56874.58 88888.00 2018-09-02 10:59:18.406 245 11491.40 99.13 56874.62 88888.00 2018-09-02 10:59:18.906 245 11491.37 99.09 56874.60 88888.00 2018-09-02 10:59:19.406 245 11491.33 99.11 56874.63 88888.00 2018-09-02 10:59:19.906 245 11491.37 99.16 56874.61 88888.00 2018-09-02 10:59:20.406 245 11491.36 99.13 56874.61 88888.00 2018-09-02 10:59:20.906 245 11491.39 99.16 56874.62 88888.00 2018-09-02 10:59:21.406 245 11491.44 99.14 56874.62 88888.00 2018-09-02 10:59:21.906 245 11491.40 99.11 56874.64 88888.00 2018-09-02 10:59:22.406 245 11491.43 99.12 56874.64 88888.00 2018-09-02 10:59:22.906 245 11491.40 99.13 56874.58 88888.00 2018-09-02 10:59:23.406 245 11491.35 99.12 56874.58 88888.00 2018-09-02 10:59:23.906 245 11491.35 99.11 56874.63 88888.00 2018-09-02 10:59:24.406 245 11491.38 99.12 56874.64 88888.00 2018-09-02 10:59:24.906 245 11491.36 99.13 56874.66 88888.00 2018-09-02 10:59:25.406 245 11491.38 99.14 56874.67 88888.00 2018-09-02 10:59:25.906 245 11491.40 99.18 56874.61 88888.00 2018-09-02 10:59:26.406 245 11491.35 99.18 56874.66 88888.00 2018-09-02 10:59:26.906 245 11491.32 99.17 56874.68 88888.00 2018-09-02 10:59:27.406 245 11491.35 99.17 56874.69 88888.00 2018-09-02 10:59:27.906 245 11491.31 99.11 56874.66 88888.00 2018-09-02 10:59:28.406 245 11491.33 99.12 56874.73 88888.00 2018-09-02 10:59:28.906 245 11491.43 99.14 56874.80 88888.00 2018-09-02 10:59:29.406 245 11491.35 99.11 56874.81 88888.00 2018-09-02 10:59:29.906 245 11491.36 99.14 56874.86 88888.00 2018-09-02 10:59:30.406 245 11491.44 99.13 56874.87 88888.00 2018-09-02 10:59:31.406 245 11491.37 99.12 56874.82 88888.00 2018-09-02 10:59:31.906 245 11491.43 99.09 56874.79 88888.00 2018-09-02 10:59:32.406 245 11491.37 99.06 56874.83 88888.00 2018-09-02 10:59:32.906 245 11491.32 99.09 56874.89 88888.00 2018-09-02 10:59:33.406 245 11491.35 99.06 56874.94 88888.00 2018-09-02 10:59:33.906 245 11491.33 99.02 56874.89 88888.00 2018-09-02 10:59:34.406 245 11491.28 99.07 56874.83 88888.00 2018-09-02 10:59:34.906 245 11491.40 99.09 56874.88 88888.00 2018-09-02 10:59:35.406 245 11491.39 99.06 56874.86 88888.00 2018-09-02 10:59:35.906 245 11491.40 99.04 56874.83 88888.00 2018-09-02 10:59:36.406 245 11491.43 99.04 56874.85 88888.00 2018-09-02 10:59:36.906 245 11491.43 99.06 56874.85 88888.00 2018-09-02 10:59:37.406 245 11491.47 99.06 56874.87 88888.00 2018-09-02 10:59:37.906 245 11491.52 99.03 56874.92 88888.00 2018-09-02 10:59:38.406 245 11491.39 98.99 56874.89 88888.00 2018-09-02 10:59:38.906 245 11491.39 99.04 56874.95 88888.00 2018-09-02 10:59:39.406 245 11491.43 99.05 56874.96 88888.00 2018-09-02 10:59:39.906 245 11491.39 99.03 56874.94 88888.00 2018-09-02 10:59:40.406 245 11491.35 99.06 56875.00 88888.00 2018-09-02 10:59:40.906 245 11491.37 99.05 56875.01 88888.00 2018-09-02 10:59:41.406 245 11491.39 99.02 56874.95 88888.00 2018-09-02 10:59:41.906 245 11491.45 99.00 56874.95 88888.00 2018-09-02 10:59:42.406 245 11491.47 99.03 56874.98 88888.00 2018-09-02 10:59:42.906 245 11491.44 99.07 56874.96 88888.00 2018-09-02 10:59:43.406 245 11491.42 99.11 56875.05 88888.00 2018-09-02 10:59:43.906 245 11491.45 99.06 56875.11 88888.00 2018-09-02 10:59:44.406 245 11491.42 99.02 56875.06 88888.00 2018-09-02 10:59:44.906 245 11491.36 99.05 56875.07 88888.00 2018-09-02 10:59:45.406 245 11491.39 99.03 56875.07 88888.00 2018-09-02 10:59:45.906 245 11491.38 98.99 56875.02 88888.00 2018-09-02 10:59:46.406 245 11491.35 98.99 56875.02 88888.00 2018-09-02 10:59:46.906 245 11491.39 98.99 56875.08 88888.00 2018-09-02 10:59:47.406 245 11491.32 99.04 56875.08 88888.00 2018-09-02 10:59:47.906 245 11491.29 99.09 56875.09 88888.00 2018-09-02 10:59:48.406 245 11491.35 99.09 56875.13 88888.00 2018-09-02 10:59:48.906 245 11491.39 98.97 56875.08 88888.00 2018-09-02 10:59:49.406 245 11491.29 98.90 56875.07 88888.00 2018-09-02 10:59:49.906 245 11491.35 98.91 56875.07 88888.00 2018-09-02 10:59:50.406 245 11491.36 98.87 56875.06 88888.00 2018-09-02 10:59:50.906 245 11491.33 98.86 56875.05 88888.00 2018-09-02 10:59:51.406 245 11491.36 98.91 56875.02 88888.00 2018-09-02 10:59:51.906 245 11491.32 98.90 56875.04 88888.00 2018-09-02 10:59:52.406 245 11491.26 98.90 56875.06 88888.00 2018-09-02 10:59:52.906 245 11491.30 98.93 56875.05 88888.00 2018-09-02 10:59:53.406 245 11491.26 98.92 56875.02 88888.00 2018-09-02 10:59:53.906 245 11491.22 98.91 56875.01 88888.00 2018-09-02 10:59:54.406 245 11491.28 98.89 56875.07 88888.00 2018-09-02 10:59:54.906 245 11491.28 98.90 56875.07 88888.00 2018-09-02 10:59:55.406 245 11491.25 98.89 56875.04 88888.00 2018-09-02 10:59:55.906 245 11491.28 98.89 56874.99 88888.00 2018-09-02 10:59:56.406 245 11491.32 98.89 56874.95 88888.00 2018-09-02 10:59:56.906 245 11491.21 98.87 56874.99 88888.00 2018-09-02 10:59:57.406 245 11491.24 98.93 56874.94 88888.00 2018-09-02 10:59:57.906 245 11491.22 98.91 56874.92 88888.00 2018-09-02 10:59:58.406 245 11491.17 98.90 56874.93 88888.00 2018-09-02 10:59:58.906 245 11491.21 98.92 56874.95 88888.00 2018-09-02 10:59:59.406 245 11491.26 98.90 56874.92 88888.00 2018-09-02 10:59:59.906 245 11491.22 98.91 56874.95 88888.00 2018-09-02 11:00:00.406 245 11491.21 98.92 56874.93 88888.00 2018-09-02 11:00:00.906 245 11491.21 98.87 56874.88 88888.00 2018-09-02 11:00:01.406 245 11491.15 98.90 56874.95 88888.00 2018-09-02 11:00:01.906 245 11491.19 98.90 56874.96 88888.00 2018-09-02 11:00:02.906 245 11491.21 98.82 56874.89 88888.00 2018-09-02 11:00:03.406 245 11491.25 98.86 56874.92 88888.00 2018-09-02 11:00:03.906 245 11491.19 98.89 56874.96 88888.00 2018-09-02 11:00:04.406 245 11491.08 98.84 56874.94 88888.00 2018-09-02 11:00:04.906 245 11491.08 98.86 56874.93 88888.00 2018-09-02 11:00:05.406 245 11491.17 98.86 56874.96 88888.00 2018-09-02 11:00:05.906 245 11491.11 98.87 56874.99 88888.00 2018-09-02 11:00:06.406 245 11491.10 98.87 56874.98 88888.00 2018-09-02 11:00:06.906 245 11491.18 98.79 56874.95 88888.00 2018-09-02 11:00:07.406 245 11491.09 98.76 56874.98 88888.00 2018-09-02 11:00:07.906 245 11491.18 98.76 56874.99 88888.00 2018-09-02 11:00:08.406 245 11491.22 98.78 56875.01 88888.00 2018-09-02 11:00:08.906 245 11491.15 98.76 56874.92 88888.00 2018-09-02 11:00:09.406 245 11491.14 98.76 56874.89 88888.00 2018-09-02 11:00:09.906 245 11491.18 98.78 56874.90 88888.00 2018-09-02 11:00:10.406 245 11491.14 98.80 56874.92 88888.00 2018-09-02 11:00:10.906 245 11491.09 98.85 56874.90 88888.00 2018-09-02 11:00:11.406 245 11491.12 98.77 56874.86 88888.00 2018-09-02 11:00:11.906 245 11491.14 98.73 56874.86 88888.00 2018-09-02 11:00:12.406 245 11491.12 98.71 56874.90 88888.00 2018-09-02 11:00:12.906 245 11491.16 98.71 56874.92 88888.00 2018-09-02 11:00:13.406 245 11491.11 98.75 56874.87 88888.00 2018-09-02 11:00:13.906 245 11491.10 98.75 56874.86 88888.00 2018-09-02 11:00:14.406 245 11491.22 98.71 56874.86 88888.00 2018-09-02 11:00:14.906 245 11491.18 98.66 56874.79 88888.00 2018-09-02 11:00:15.406 245 11491.14 98.69 56874.82 88888.00 2018-09-02 11:00:15.906 245 11491.19 98.65 56874.86 88888.00 2018-09-02 11:00:16.406 245 11491.17 98.63 56874.80 88888.00 2018-09-02 11:00:16.906 245 11491.11 98.68 56874.85 88888.00 2018-09-02 11:00:17.406 245 11491.10 98.69 56874.86 88888.00 2018-09-02 11:00:17.906 245 11491.07 98.64 56874.81 88888.00 2018-09-02 11:00:18.406 245 11491.10 98.63 56874.76 88888.00 2018-09-02 11:00:18.906 245 11491.17 98.59 56874.75 88888.00 2018-09-02 11:00:19.406 245 11491.17 98.60 56874.79 88888.00 2018-09-02 11:00:19.906 245 11491.17 98.58 56874.83 88888.00 2018-09-02 11:00:20.406 245 11491.25 98.56 56874.81 88888.00 2018-09-02 11:00:20.906 245 11491.21 98.56 56874.80 88888.00 2018-09-02 11:00:21.406 245 11491.10 98.58 56874.81 88888.00 2018-09-02 11:00:21.906 245 11491.19 98.58 56874.80 88888.00 2018-09-02 11:00:22.406 245 11491.15 98.57 56874.75 88888.00 2018-09-02 11:00:22.906 245 11491.15 98.58 56874.75 88888.00 2018-09-02 11:00:23.406 245 11491.23 98.57 56874.75 88888.00 2018-09-02 11:00:23.906 245 11491.17 98.60 56874.77 88888.00 2018-09-02 11:00:24.406 245 11491.21 98.60 56874.74 88888.00 2018-09-02 11:00:24.906 245 11491.19 98.60 56874.77 88888.00 2018-09-02 11:00:25.406 245 11491.14 98.56 56874.80 88888.00 2018-09-02 11:00:25.906 245 11491.16 98.55 56874.79 88888.00 2018-09-02 11:00:26.406 245 11491.19 98.55 56874.81 88888.00 2018-09-02 11:00:26.906 245 11491.16 98.52 56874.85 88888.00 2018-09-02 11:00:27.406 245 11491.15 98.55 56874.81 88888.00 2018-09-02 11:00:27.906 245 11491.21 98.60 56874.77 88888.00 2018-09-02 11:00:28.406 245 11491.17 98.59 56874.75 88888.00 2018-09-02 11:00:28.906 245 11491.14 98.57 56874.82 88888.00 2018-09-02 11:00:29.406 245 11491.22 98.53 56874.85 88888.00 2018-09-02 11:00:29.906 245 11491.17 98.55 56874.76 88888.00 2018-09-02 11:00:30.406 245 11491.10 98.53 56874.81 88888.00 2018-09-02 11:00:30.906 245 11491.18 98.56 56874.86 88888.00 2018-09-02 11:00:31.406 245 11491.17 98.55 56874.86 88888.00 2018-09-02 11:00:31.906 245 11491.15 98.53 56874.87 88888.00 2018-09-02 11:00:32.406 245 11491.21 98.52 56874.90 88888.00 2018-09-02 11:00:32.906 245 11491.22 98.49 56874.87 88888.00 2018-09-02 11:00:33.406 245 11491.21 98.51 56874.85 88888.00 2018-09-02 11:00:34.406 245 11491.25 98.53 56874.86 88888.00 2018-09-02 11:00:34.906 245 11491.17 98.53 56874.93 88888.00 2018-09-02 11:00:35.406 245 11491.19 98.50 56874.94 88888.00 2018-09-02 11:00:35.906 245 11491.24 98.50 56874.95 88888.00 2018-09-02 11:00:36.406 245 11491.16 98.50 56874.92 88888.00 2018-09-02 11:00:36.906 245 11491.25 98.51 56874.90 88888.00 2018-09-02 11:00:37.406 245 11491.25 98.52 56874.89 88888.00 2018-09-02 11:00:37.906 245 11491.19 98.52 56874.88 88888.00 2018-09-02 11:00:38.406 245 11491.23 98.53 56874.98 88888.00 2018-09-02 11:00:38.906 245 11491.26 98.57 56875.00 88888.00 2018-09-02 11:00:39.406 245 11491.25 98.63 56874.98 88888.00 2018-09-02 11:00:39.906 245 11491.30 98.65 56874.99 88888.00 2018-09-02 11:00:40.406 245 11491.26 98.60 56875.01 88888.00 2018-09-02 11:00:40.906 245 11491.23 98.59 56874.99 88888.00 2018-09-02 11:00:41.406 245 11491.25 98.56 56875.02 88888.00 2018-09-02 11:00:41.906 245 11491.31 98.52 56875.06 88888.00 2018-09-02 11:00:42.406 245 11491.22 98.48 56875.05 88888.00 2018-09-02 11:00:42.906 245 11491.23 98.51 56875.00 88888.00 2018-09-02 11:00:43.406 245 11491.26 98.52 56875.04 88888.00 2018-09-02 11:00:43.906 245 11491.26 98.52 56875.06 88888.00 2018-09-02 11:00:44.407 245 11491.24 98.53 56875.14 88888.00 2018-09-02 11:00:44.907 245 11491.29 98.52 56875.19 88888.00 2018-09-02 11:00:45.407 245 11491.21 98.52 56875.14 88888.00 2018-09-02 11:00:45.907 245 11491.17 98.56 56875.15 88888.00 2018-09-02 11:00:46.407 245 11491.23 98.50 56875.19 88888.00 2018-09-02 11:00:46.907 245 11491.17 98.55 56875.24 88888.00 2018-09-02 11:00:47.407 245 11491.15 98.60 56875.22 88888.00 2018-09-02 11:00:47.907 245 11491.21 98.57 56875.21 88888.00 2018-09-02 11:00:48.407 245 11491.15 98.52 56875.22 88888.00 2018-09-02 11:00:48.907 245 11491.10 98.55 56875.25 88888.00 2018-09-02 11:00:49.407 245 11491.16 98.52 56875.24 88888.00 2018-09-02 11:00:49.907 245 11491.14 98.49 56875.25 88888.00 2018-09-02 11:00:50.407 245 11491.15 98.37 56875.37 88888.00 2018-09-02 11:00:50.907 245 11491.18 98.46 56875.31 88888.00 2018-09-02 11:00:51.407 245 11491.05 98.51 56875.34 88888.00 2018-09-02 11:00:51.907 245 11491.05 98.57 56875.34 88888.00 2018-09-02 11:00:52.407 245 11491.11 98.55 56875.31 88888.00 2018-09-02 11:00:52.907 245 11491.03 98.48 56875.32 88888.00 2018-09-02 11:00:53.407 245 11491.03 98.48 56875.33 88888.00 2018-09-02 11:00:53.907 245 11491.10 98.49 56875.33 88888.00 2018-09-02 11:00:54.407 245 11491.04 98.53 56875.31 88888.00 2018-09-02 11:00:54.907 245 11491.01 98.60 56875.34 88888.00 2018-09-02 11:00:55.407 245 11491.02 98.59 56875.39 88888.00 2018-09-02 11:00:55.907 245 11490.97 98.58 56875.38 88888.00 2018-09-02 11:00:56.407 245 11491.02 98.53 56875.45 88888.00 2018-09-02 11:00:56.907 245 11491.09 98.50 56875.47 88888.00 2018-09-02 11:00:57.407 245 11491.04 98.45 56875.38 88888.00 2018-09-02 11:00:57.907 245 11490.98 98.55 56875.41 88888.00 2018-09-02 11:00:58.407 245 11491.02 98.59 56875.40 88888.00 2018-09-02 11:00:58.907 245 11490.97 98.51 56875.45 88888.00 2018-09-02 11:00:59.407 245 11490.93 98.55 56875.47 88888.00 2018-09-02 11:00:59.907 245 11490.98 98.50 56875.45 88888.00 2018-09-02 11:01:00.407 245 11490.96 98.48 56875.49 88888.00 2018-09-02 11:01:00.907 245 11490.91 98.50 56875.50 88888.00 2018-09-02 11:01:01.407 245 11490.94 98.48 56875.45 88888.00 2018-09-02 11:01:01.907 245 11490.94 98.44 56875.44 88888.00 2018-09-02 11:01:02.407 245 11490.93 98.45 56875.46 88888.00 2018-09-02 11:01:02.907 245 11491.05 98.44 56875.50 88888.00 2018-09-02 11:01:03.407 245 11491.02 98.44 56875.46 88888.00 2018-09-02 11:01:03.907 245 11490.95 98.52 56875.41 88888.00 2018-09-02 11:01:04.407 245 11491.00 98.44 56875.39 88888.00 2018-09-02 11:01:04.907 245 11491.02 98.37 56875.37 88888.00 2018-09-02 11:01:05.407 245 11491.00 98.35 56875.33 88888.00 2018-09-02 11:01:05.907 245 11491.04 98.37 56875.31 88888.00 2018-09-02 11:01:06.407 245 11491.03 98.36 56875.26 88888.00 2018-09-02 11:01:06.907 245 11491.07 98.37 56875.20 88888.00 2018-09-02 11:01:07.407 245 11491.12 98.32 56875.20 88888.00 2018-09-02 11:01:07.907 245 11491.07 98.26 56875.18 88888.00 2018-09-02 11:01:08.407 245 11491.04 98.34 56875.13 88888.00 2018-09-02 11:01:08.907 245 11491.14 98.34 56875.15 88888.00 2018-09-02 11:01:09.407 245 11491.15 98.26 56875.13 88888.00 2018-09-02 11:01:09.907 245 11491.11 98.30 56875.09 88888.00 2018-09-02 11:01:10.407 245 11491.21 98.34 56875.11 88888.00 2018-09-02 11:01:10.907 245 11491.24 98.28 56875.09 88888.00 2018-09-02 11:01:11.407 245 11491.19 98.29 56875.06 88888.00 2018-09-02 11:01:11.907 245 11491.21 98.30 56875.02 88888.00 2018-09-02 11:01:12.407 245 11491.22 98.30 56875.01 88888.00 2018-09-02 11:01:12.907 245 11491.21 98.24 56875.02 88888.00 2018-09-02 11:01:13.407 245 11491.30 98.24 56875.00 88888.00 2018-09-02 11:01:13.907 245 11491.31 98.23 56874.98 88888.00 2018-09-02 11:01:14.407 245 11491.32 98.23 56874.99 88888.00 2018-09-02 11:01:14.907 245 11491.37 98.22 56874.96 88888.00 2018-09-02 11:01:16.407 245 11491.37 98.19 56874.99 88888.00 2018-09-02 11:01:16.907 245 11491.42 98.15 56874.96 88888.00 2018-09-02 11:01:17.407 245 11491.40 98.16 56874.93 88888.00 2018-09-02 11:01:17.907 245 11491.44 98.24 56874.89 88888.00 2018-09-02 11:01:18.407 245 11491.47 98.21 56874.90 88888.00 2018-09-02 11:01:18.907 245 11491.40 98.17 56874.94 88888.00 2018-09-02 11:01:19.407 245 11491.44 98.18 56874.96 88888.00 2018-09-02 11:01:19.907 245 11491.51 98.18 56874.96 88888.00 2018-09-02 11:01:20.407 245 11491.44 98.18 56874.96 88888.00 2018-09-02 11:01:20.907 245 11491.52 98.23 56874.95 88888.00 2018-09-02 11:01:21.407 245 11491.57 98.18 56874.95 88888.00 2018-09-02 11:01:21.907 245 11491.51 98.15 56874.93 88888.00 2018-09-02 11:01:22.407 245 11491.51 98.23 56874.96 88888.00 2018-09-02 11:01:22.907 245 11491.53 98.24 56875.01 88888.00 2018-09-02 11:01:23.407 245 11491.51 98.25 56874.98 88888.00 2018-09-02 11:01:23.907 245 11491.51 98.30 56875.01 88888.00 2018-09-02 11:01:24.407 245 11491.54 98.25 56875.05 88888.00 2018-09-02 11:01:24.907 245 11491.44 98.28 56875.05 88888.00 2018-09-02 11:01:25.407 245 11491.46 98.25 56875.05 88888.00 2018-09-02 11:01:25.907 245 11491.49 98.18 56875.05 88888.00 2018-09-02 11:01:26.407 245 11491.43 98.22 56875.05 88888.00 2018-09-02 11:01:26.907 245 11491.35 98.24 56875.12 88888.00 2018-09-02 11:01:27.407 245 11491.38 98.22 56875.12 88888.00 2018-09-02 11:01:27.907 245 11491.32 98.19 56875.15 88888.00 2018-09-02 11:01:28.407 245 11491.31 98.22 56875.11 88888.00 2018-09-02 11:01:28.907 245 11491.31 98.19 56875.12 88888.00 2018-09-02 11:01:29.407 245 11491.23 98.14 56875.17 88888.00 2018-09-02 11:01:29.907 245 11491.26 98.17 56875.18 88888.00 2018-09-02 11:01:30.407 245 11491.25 98.17 56875.19 88888.00 2018-09-02 11:01:30.907 245 11491.17 98.14 56875.25 88888.00 2018-09-02 11:01:31.407 245 11491.18 98.18 56875.25 88888.00 2018-09-02 11:01:31.907 245 11491.18 98.15 56875.22 88888.00 2018-09-02 11:01:32.407 245 11491.11 98.11 56875.26 88888.00 2018-09-02 11:01:32.907 245 11491.07 98.14 56875.25 88888.00 2018-09-02 11:01:33.407 245 11491.11 98.08 56875.31 88888.00 2018-09-02 11:01:33.907 245 11491.05 98.09 56875.37 88888.00 2018-09-02 11:01:34.407 245 11490.97 98.10 56875.31 88888.00 2018-09-02 11:01:34.907 245 11491.01 98.09 56875.30 88888.00 2018-09-02 11:01:35.407 245 11490.95 98.07 56875.28 88888.00 2018-09-02 11:01:35.907 245 11490.90 98.12 56875.33 88888.00 2018-09-02 11:01:36.407 245 11490.91 98.05 56875.38 88888.00 2018-09-02 11:01:36.907 245 11490.86 98.04 56875.45 88888.00 2018-09-02 11:01:37.407 245 11490.86 98.04 56875.49 88888.00 2018-09-02 11:01:37.907 245 11490.88 98.02 56875.44 88888.00 2018-09-02 11:01:38.407 245 11490.79 98.03 56875.41 88888.00 2018-09-02 11:01:38.907 245 11490.76 98.02 56875.46 88888.00 2018-09-02 11:01:39.407 245 11490.74 98.03 56875.51 88888.00 2018-09-02 11:01:39.907 245 11490.65 98.00 56875.47 88888.00 2018-09-02 11:01:40.407 245 11490.61 98.00 56875.51 88888.00 2018-09-02 11:01:40.907 245 11490.62 98.00 56875.52 88888.00 2018-09-02 11:01:41.407 245 11490.54 97.97 56875.53 88888.00 2018-09-02 11:01:41.907 245 11490.54 97.95 56875.62 88888.00 2018-09-02 11:01:42.407 245 11490.54 97.96 56875.62 88888.00 2018-09-02 11:01:42.907 245 11490.49 97.91 56875.60 88888.00 2018-09-02 11:01:43.407 245 11490.42 98.00 56875.64 88888.00 2018-09-02 11:01:43.907 245 11490.46 98.01 56875.69 88888.00 2018-09-02 11:01:44.407 245 11490.38 97.98 56875.78 88888.00 2018-09-02 11:01:44.907 245 11490.34 97.96 56875.83 88888.00 2018-09-02 11:01:45.407 245 11490.39 97.95 56875.82 88888.00 2018-09-02 11:01:45.907 245 11490.33 97.92 56875.86 88888.00 2018-09-02 11:01:46.407 245 11490.34 97.95 56875.88 88888.00 2018-09-02 11:01:46.907 245 11490.36 97.97 56875.96 88888.00 2018-09-02 11:01:47.407 245 11490.36 97.94 56876.03 88888.00 2018-09-02 11:01:47.907 245 11490.34 97.95 56876.07 88888.00 2018-09-02 11:01:48.407 245 11490.33 97.96 56876.05 88888.00 2018-09-02 11:01:48.907 245 11490.32 97.94 56876.04 88888.00 2018-09-02 11:01:49.407 245 11490.26 97.88 56876.04 88888.00 2018-09-02 11:01:49.907 245 11490.31 97.90 56876.07 88888.00 2018-09-02 11:01:50.407 245 11490.27 97.85 56876.05 88888.00 2018-09-02 11:01:50.907 245 11490.28 97.89 56876.07 88888.00 2018-09-02 11:01:51.407 245 11490.36 97.92 56876.08 88888.00 2018-09-02 11:01:51.907 245 11490.27 97.89 56876.10 88888.00 2018-09-02 11:01:52.407 245 11490.22 97.89 56876.11 88888.00 2018-09-02 11:01:52.907 245 11490.29 97.98 56876.08 88888.00 2018-09-02 11:01:53.407 245 11490.29 97.97 56876.09 88888.00 2018-09-02 11:01:53.907 245 11490.32 97.98 56876.05 88888.00 2018-09-02 11:01:54.407 245 11490.35 97.94 56876.04 88888.00 2018-09-02 11:01:54.907 245 11490.34 97.90 56876.02 88888.00 2018-09-02 11:01:55.407 245 11490.35 97.89 56875.99 88888.00 2018-09-02 11:01:55.907 245 11490.36 97.90 56876.01 88888.00 2018-09-02 11:01:56.407 245 11490.35 97.88 56875.98 88888.00 2018-09-02 11:01:57.407 245 11490.43 97.91 56875.96 88888.00 2018-09-02 11:01:57.907 245 11490.46 97.87 56875.95 88888.00 2018-09-02 11:01:58.407 245 11490.42 97.88 56875.94 88888.00 2018-09-02 11:01:58.907 245 11490.46 97.90 56875.92 88888.00 2018-09-02 11:01:59.407 245 11490.50 97.89 56875.84 88888.00 2018-09-02 11:01:59.907 245 11490.49 97.91 56875.78 88888.00 2018-09-02 11:02:00.407 245 11490.56 97.92 56875.78 88888.00 2018-09-02 11:02:00.907 245 11490.63 97.87 56875.73 88888.00 2018-09-02 11:02:01.407 245 11490.57 97.90 56875.63 88888.00 2018-09-02 11:02:01.907 245 11490.63 97.91 56875.63 88888.00 2018-09-02 11:02:02.407 245 11490.69 97.90 56875.62 88888.00 2018-09-02 11:02:02.907 245 11490.68 97.88 56875.60 88888.00 2018-09-02 11:02:03.407 245 11490.74 97.84 56875.58 88888.00 2018-09-02 11:02:03.907 245 11490.88 97.83 56875.49 88888.00 2018-09-02 11:02:04.407 245 11490.84 97.87 56875.46 88888.00 2018-09-02 11:02:04.907 245 11490.90 97.91 56875.50 88888.00 2018-09-02 11:02:05.407 245 11490.93 97.88 56875.51 88888.00 2018-09-02 11:02:05.907 245 11490.93 97.87 56875.50 88888.00 2018-09-02 11:02:06.407 245 11491.00 97.90 56875.44 88888.00 2018-09-02 11:02:07.407 245 11490.95 97.87 56875.34 88888.00 2018-09-02 11:02:07.907 245 11491.03 97.92 56875.31 88888.00 2018-09-02 11:02:08.407 245 11491.12 97.88 56875.30 88888.00 2018-09-02 11:02:08.907 245 11491.09 97.88 56875.28 88888.00 2018-09-02 11:02:09.407 245 11491.10 97.92 56875.27 88888.00 2018-09-02 11:02:09.907 245 11491.18 97.96 56875.21 88888.00 2018-09-02 11:02:10.407 245 11491.15 97.90 56875.20 88888.00 2018-09-02 11:02:10.907 245 11491.09 97.85 56875.20 88888.00 2018-09-02 11:02:11.407 245 11491.16 97.85 56875.20 88888.00 2018-09-02 11:02:11.907 245 11491.15 97.82 56875.15 88888.00 2018-09-02 11:02:12.407 245 11491.14 97.85 56875.17 88888.00 2018-09-02 11:02:12.907 245 11491.30 97.82 56875.14 88888.00 2018-09-02 11:02:13.407 245 11491.22 97.81 56875.08 88888.00 2018-09-02 11:02:13.907 245 11491.19 97.85 56875.06 88888.00 2018-09-02 11:02:14.407 245 11491.23 97.83 56875.08 88888.00 2018-09-02 11:02:14.907 245 11491.16 97.77 56875.08 88888.00 2018-09-02 11:02:15.407 245 11491.18 97.82 56875.08 88888.00 2018-09-02 11:02:15.907 245 11491.22 97.83 56875.12 88888.00 2018-09-02 11:02:16.407 245 11491.21 97.82 56875.11 88888.00 2018-09-02 11:02:16.907 245 11491.17 97.85 56875.08 88888.00 2018-09-02 11:02:17.407 245 11491.23 97.75 56875.07 88888.00 2018-09-02 11:02:17.907 245 11491.16 97.75 56875.08 88888.00 2018-09-02 11:02:18.407 245 11491.11 97.77 56875.06 88888.00 2018-09-02 11:02:18.907 245 11491.18 97.75 56875.04 88888.00 2018-09-02 11:02:19.407 245 11491.12 97.77 56875.06 88888.00 2018-09-02 11:02:19.907 245 11491.11 97.77 56875.05 88888.00 2018-09-02 11:02:20.407 245 11491.17 97.81 56875.07 88888.00 2018-09-02 11:02:20.907 245 11491.11 97.75 56875.06 88888.00 2018-09-02 11:02:21.407 245 11491.14 97.70 56875.05 88888.00 2018-09-02 11:02:21.907 245 11491.11 97.77 56875.07 88888.00 2018-09-02 11:02:22.407 245 11491.03 97.76 56875.05 88888.00 2018-09-02 11:02:22.907 245 11491.02 97.74 56874.99 88888.00 2018-09-02 11:02:23.407 245 11491.07 97.69 56875.09 88888.00 2018-09-02 11:02:23.907 245 11491.03 97.63 56875.08 88888.00 2018-09-02 11:02:24.407 245 11491.01 97.66 56875.01 88888.00 2018-09-02 11:02:24.907 245 11491.07 97.63 56875.02 88888.00 2018-09-02 11:02:25.407 245 11491.01 97.58 56875.08 88888.00 2018-09-02 11:02:25.907 245 11490.95 97.60 56875.11 88888.00 2018-09-02 11:02:26.407 245 11491.00 97.62 56875.13 88888.00 2018-09-02 11:02:26.907 245 11490.98 97.58 56875.11 88888.00 2018-09-02 11:02:27.407 245 11490.90 97.61 56875.06 88888.00 2018-09-02 11:02:27.907 245 11490.91 97.58 56875.09 88888.00 2018-09-02 11:02:28.407 245 11490.84 97.56 56875.12 88888.00 2018-09-02 11:02:28.907 245 11490.77 97.58 56875.13 88888.00 2018-09-02 11:02:29.407 245 11490.86 97.60 56875.25 88888.00 2018-09-02 11:02:29.907 245 11490.80 97.57 56875.31 88888.00 2018-09-02 11:02:30.407 245 11490.76 97.56 56875.30 88888.00 2018-09-02 11:02:30.907 245 11490.80 97.53 56875.30 88888.00 2018-09-02 11:02:31.407 245 11490.75 97.44 56875.28 88888.00 2018-09-02 11:02:31.907 245 11490.69 97.50 56875.34 88888.00 2018-09-02 11:02:32.407 245 11490.70 97.55 56875.44 88888.00 2018-09-02 11:02:32.907 245 11490.66 97.54 56875.51 88888.00 2018-09-02 11:02:33.407 245 11490.55 97.51 56875.53 88888.00 2018-09-02 11:02:33.907 245 11490.59 97.51 56875.56 88888.00 2018-09-02 11:02:34.407 245 11490.56 97.51 56875.58 88888.00 2018-09-02 11:02:34.907 245 11490.48 97.49 56875.62 88888.00 2018-09-02 11:02:35.407 245 11490.56 97.56 56875.63 88888.00 2018-09-02 11:02:35.907 245 11490.49 97.51 56875.66 88888.00 2018-09-02 11:02:36.407 245 11490.43 97.53 56875.75 88888.00 2018-09-02 11:02:36.907 245 11490.45 97.55 56875.85 88888.00 2018-09-02 11:02:37.407 245 11490.39 97.51 56875.86 88888.00 2018-09-02 11:02:37.907 245 11490.32 97.53 56875.91 88888.00 2018-09-02 11:02:38.907 245 11490.36 97.49 56876.05 88888.00 2018-09-02 11:02:39.407 245 11490.31 97.51 56876.08 88888.00 2018-09-02 11:02:39.907 245 11490.33 97.51 56876.09 88888.00 2018-09-02 11:02:40.407 245 11490.28 97.50 56876.12 88888.00 2018-09-02 11:02:40.907 245 11490.27 97.51 56876.14 88888.00 2018-09-02 11:02:41.407 245 11490.27 97.55 56876.27 88888.00 2018-09-02 11:02:41.907 245 11490.22 97.50 56876.31 88888.00 2018-09-02 11:02:42.407 245 11490.17 97.49 56876.37 88888.00 2018-09-02 11:02:42.907 245 11490.24 97.50 56876.35 88888.00 2018-09-02 11:02:43.407 245 11490.22 97.49 56876.37 88888.00 2018-09-02 11:02:43.907 245 11490.14 97.53 56876.42 88888.00 2018-09-02 11:02:44.407 245 11490.15 97.54 56876.47 88888.00 2018-09-02 11:02:44.907 245 11490.12 97.53 56876.48 88888.00 2018-09-02 11:02:45.407 245 11490.06 97.51 56876.43 88888.00 2018-09-02 11:02:45.907 245 11490.11 97.54 56876.47 88888.00 2018-09-02 11:02:46.407 245 11490.13 97.53 56876.49 88888.00 2018-09-02 11:02:46.907 245 11490.03 97.50 56876.52 88888.00 2018-09-02 11:02:47.407 245 11490.05 97.53 56876.50 88888.00 2018-09-02 11:02:47.907 245 11490.14 97.54 56876.55 88888.00 2018-09-02 11:02:48.407 245 11490.11 97.50 56876.53 88888.00 2018-09-02 11:02:48.907 245 11490.11 97.55 56876.52 88888.00 2018-09-02 11:02:49.407 245 11490.17 97.55 56876.55 88888.00 2018-09-02 11:02:49.907 245 11490.13 97.51 56876.59 88888.00 2018-09-02 11:02:50.407 245 11490.17 97.57 56876.61 88888.00 2018-09-02 11:02:50.907 245 11490.19 97.54 56876.60 88888.00 2018-09-02 11:02:51.407 245 11490.11 97.51 56876.59 88888.00 2018-09-02 11:02:51.907 245 11490.10 97.50 56876.58 88888.00 2018-09-02 11:02:52.407 245 11490.20 97.46 56876.52 88888.00 2018-09-02 11:02:52.907 245 11490.26 97.48 56876.46 88888.00 2018-09-02 11:02:53.407 245 11490.26 97.55 56876.47 88888.00 2018-09-02 11:02:53.907 245 11490.28 97.57 56876.50 88888.00 2018-09-02 11:02:54.407 245 11490.22 97.53 56876.48 88888.00 2018-09-02 11:02:54.907 245 11490.29 97.55 56876.46 88888.00 2018-09-02 11:02:55.407 245 11490.40 97.55 56876.40 88888.00 2018-09-02 11:02:55.907 245 11490.34 97.51 56876.41 88888.00 2018-09-02 11:02:56.407 245 11490.39 97.54 56876.37 88888.00 2018-09-02 11:02:56.907 245 11490.41 97.55 56876.34 88888.00 2018-09-02 11:02:57.407 245 11490.39 97.55 56876.24 88888.00 2018-09-02 11:02:57.907 245 11490.52 97.58 56876.26 88888.00 2018-09-02 11:02:58.407 245 11490.55 97.56 56876.31 88888.00 2018-09-02 11:02:58.908 245 11490.48 97.56 56876.29 88888.00 2018-09-02 11:02:59.408 245 11490.54 97.55 56876.24 88888.00 2018-09-02 11:02:59.908 245 11490.57 97.56 56876.20 88888.00 2018-09-02 11:03:00.408 245 11490.50 97.56 56876.24 88888.00 2018-09-02 11:03:00.908 245 11490.57 97.57 56876.22 88888.00 2018-09-02 11:03:01.408 245 11490.63 97.55 56876.14 88888.00 2018-09-02 11:03:01.908 245 11490.67 97.54 56876.05 88888.00 2018-09-02 11:03:02.408 245 11490.62 97.51 56876.03 88888.00 2018-09-02 11:03:02.908 245 11490.67 97.53 56875.98 88888.00 2018-09-02 11:03:03.408 245 11490.62 97.54 56875.94 88888.00 2018-09-02 11:03:03.908 245 11490.62 97.53 56875.91 88888.00 2018-09-02 11:03:04.408 245 11490.73 97.53 56875.84 88888.00 2018-09-02 11:03:04.908 245 11490.74 97.57 56875.88 88888.00 2018-09-02 11:03:05.408 245 11490.72 97.58 56875.86 88888.00 2018-09-02 11:03:05.908 245 11490.74 97.54 56875.77 88888.00 2018-09-02 11:03:06.408 245 11490.74 97.55 56875.78 88888.00 2018-09-02 11:03:06.908 245 11490.81 97.60 56875.79 88888.00 2018-09-02 11:03:07.408 245 11490.83 97.55 56875.75 88888.00 2018-09-02 11:03:07.908 245 11490.76 97.55 56875.76 88888.00 2018-09-02 11:03:08.408 245 11490.74 97.58 56875.72 88888.00 2018-09-02 11:03:08.908 245 11490.84 97.56 56875.65 88888.00 2018-09-02 11:03:09.408 245 11490.87 97.51 56875.63 88888.00 2018-09-02 11:03:09.908 245 11490.82 97.56 56875.63 88888.00 2018-09-02 11:03:10.408 245 11490.88 97.58 56875.60 88888.00 2018-09-02 11:03:10.908 245 11490.88 97.54 56875.57 88888.00 2018-09-02 11:03:11.408 245 11490.83 97.49 56875.53 88888.00 2018-09-02 11:03:11.908 245 11490.87 97.47 56875.57 88888.00 2018-09-02 11:03:12.408 245 11490.82 97.48 56875.56 88888.00 2018-09-02 11:03:12.908 245 11490.81 97.49 56875.58 88888.00 2018-09-02 11:03:13.408 245 11490.93 97.50 56875.54 88888.00 2018-09-02 11:03:13.908 245 11490.84 97.54 56875.57 88888.00 2018-09-02 11:03:14.408 245 11490.84 97.55 56875.53 88888.00 2018-09-02 11:03:14.908 245 11490.88 97.47 56875.51 88888.00 2018-09-02 11:03:15.408 245 11490.81 97.43 56875.50 88888.00 2018-09-02 11:03:15.908 245 11490.79 97.47 56875.56 88888.00 2018-09-02 11:03:16.408 245 11490.87 97.42 56875.54 88888.00 2018-09-02 11:03:16.908 245 11490.79 97.44 56875.56 88888.00 2018-09-02 11:03:17.408 245 11490.77 97.41 56875.57 88888.00 2018-09-02 11:03:17.908 245 11490.86 97.44 56875.53 88888.00 2018-09-02 11:03:18.408 245 11490.81 97.46 56875.52 88888.00 2018-09-02 11:03:18.908 245 11490.80 97.43 56875.53 88888.00 2018-09-02 11:03:19.408 245 11490.86 97.42 56875.52 88888.00 2018-09-02 11:03:20.408 245 11490.80 97.40 56875.53 88888.00 2018-09-02 11:03:20.908 245 11490.87 97.42 56875.51 88888.00 2018-09-02 11:03:21.408 245 11490.80 97.40 56875.46 88888.00 2018-09-02 11:03:21.908 245 11490.74 97.43 56875.49 88888.00 2018-09-02 11:03:22.408 245 11490.76 97.41 56875.53 88888.00 2018-09-02 11:03:22.908 245 11490.68 97.37 56875.44 88888.00 2018-09-02 11:03:23.408 245 11490.70 97.37 56875.53 88888.00 2018-09-02 11:03:23.908 245 11490.67 97.36 56875.63 88888.00 2018-09-02 11:03:24.408 245 11490.60 97.34 56875.63 88888.00 2018-09-02 11:03:24.908 245 11490.56 97.33 56875.66 88888.00 2018-09-02 11:03:25.408 245 11490.70 97.29 56875.71 88888.00 2018-09-02 11:03:25.908 245 11490.62 97.28 56875.75 88888.00 2018-09-02 11:03:26.408 245 11490.56 97.37 56875.78 88888.00 2018-09-02 11:03:26.908 245 11490.63 97.40 56875.82 88888.00 2018-09-02 11:03:27.408 245 11490.57 97.41 56875.83 88888.00 2018-09-02 11:03:27.908 245 11490.55 97.40 56875.85 88888.00 2018-09-02 11:03:28.408 245 11490.56 97.36 56875.88 88888.00 2018-09-02 11:03:28.908 245 11490.49 97.35 56875.84 88888.00 2018-09-02 11:03:29.408 245 11490.47 97.37 56875.86 88888.00 2018-09-02 11:03:30.408 245 11490.41 97.35 56875.98 88888.00 2018-09-02 11:03:30.908 245 11490.38 97.34 56876.01 88888.00 2018-09-02 11:03:31.408 245 11490.39 97.33 56876.01 88888.00 2018-09-02 11:03:31.908 245 11490.29 97.29 56876.10 88888.00 2018-09-02 11:03:32.408 245 11490.34 97.30 56876.10 88888.00 2018-09-02 11:03:32.908 245 11490.36 97.36 56876.14 88888.00 2018-09-02 11:03:33.408 245 11490.28 97.32 56876.14 88888.00 2018-09-02 11:03:33.908 245 11490.21 97.36 56876.20 88888.00 2018-09-02 11:03:34.408 245 11490.29 97.30 56876.21 88888.00 2018-09-02 11:03:34.908 245 11490.22 97.27 56876.21 88888.00 2018-09-02 11:03:35.408 245 11490.15 97.29 56876.27 88888.00 2018-09-02 11:03:35.908 245 11490.15 97.37 56876.35 88888.00 2018-09-02 11:03:36.408 245 11490.08 97.34 56876.36 88888.00 2018-09-02 11:03:36.908 245 11490.05 97.29 56876.36 88888.00 2018-09-02 11:03:37.408 245 11490.06 97.30 56876.36 88888.00 2018-09-02 11:03:37.908 245 11490.04 97.32 56876.37 88888.00 2018-09-02 11:03:38.408 245 11490.05 97.32 56876.37 88888.00 2018-09-02 11:03:38.908 245 11490.06 97.33 56876.39 88888.00 2018-09-02 11:03:39.408 245 11490.04 97.33 56876.41 88888.00 2018-09-02 11:03:39.908 245 11489.99 97.23 56876.43 88888.00 2018-09-02 11:03:40.408 245 11490.00 97.26 56876.47 88888.00 2018-09-02 11:03:40.908 245 11489.97 97.29 56876.53 88888.00 2018-09-02 11:03:41.408 245 11489.85 97.25 56876.54 88888.00 2018-09-02 11:03:41.908 245 11489.89 97.27 56876.49 88888.00 2018-09-02 11:03:42.908 245 11489.84 97.28 56876.55 88888.00 2018-09-02 11:03:43.408 245 11489.92 97.15 56876.59 88888.00 2018-09-02 11:03:43.908 245 11489.92 97.15 56876.59 88888.00 2018-09-02 11:03:44.408 245 11489.91 97.26 56876.60 88888.00 2018-09-02 11:03:44.908 245 11489.91 97.30 56876.65 88888.00 2018-09-02 11:03:45.408 245 11489.90 97.30 56876.68 88888.00 2018-09-02 11:03:45.908 245 11489.84 97.30 56876.71 88888.00 2018-09-02 11:03:46.408 245 11489.86 97.36 56876.73 88888.00 2018-09-02 11:03:46.908 245 11489.83 97.29 56876.74 88888.00 2018-09-02 11:03:47.408 245 11489.79 97.23 56876.72 88888.00 2018-09-02 11:03:47.908 245 11489.86 97.23 56876.72 88888.00 2018-09-02 11:03:48.408 245 11489.87 97.30 56876.75 88888.00 2018-09-02 11:03:48.908 245 11489.78 97.30 56876.76 88888.00 2018-09-02 11:03:49.408 245 11489.77 97.33 56876.80 88888.00 2018-09-02 11:03:49.908 245 11489.78 97.34 56876.81 88888.00 2018-09-02 11:03:50.408 245 11489.73 97.39 56876.80 88888.00 2018-09-02 11:03:50.908 245 11489.73 97.43 56876.84 88888.00 2018-09-02 11:03:51.408 245 11489.71 97.37 56876.86 88888.00 2018-09-02 11:03:51.908 245 11489.65 97.30 56876.87 88888.00 2018-09-02 11:03:52.408 245 11489.68 97.34 56876.87 88888.00 2018-09-02 11:03:52.908 245 11489.69 97.33 56876.84 88888.00 2018-09-02 11:03:53.408 245 11489.63 97.36 56876.78 88888.00 2018-09-02 11:03:53.908 245 11489.68 97.39 56876.80 88888.00 2018-09-02 11:03:54.408 245 11489.69 97.33 56876.82 88888.00 2018-09-02 11:03:54.908 245 11489.63 97.30 56876.80 88888.00 2018-09-02 11:03:55.408 245 11489.62 97.37 56876.75 88888.00 2018-09-02 11:03:55.908 245 11489.66 97.42 56876.79 88888.00 2018-09-02 11:03:56.408 245 11489.64 97.39 56876.84 88888.00 2018-09-02 11:03:56.908 245 11489.65 97.40 56876.86 88888.00 2018-09-02 11:03:57.408 245 11489.64 97.35 56876.85 88888.00 2018-09-02 11:03:57.908 245 11489.59 97.47 56876.86 88888.00 2018-09-02 11:03:58.408 245 11489.63 97.48 56876.81 88888.00 2018-09-02 11:03:58.908 245 11489.63 97.41 56876.79 88888.00 2018-09-02 11:03:59.408 245 11489.59 97.43 56876.80 88888.00 2018-09-02 11:03:59.908 245 11489.63 97.46 56876.82 88888.00 2018-09-02 11:04:00.408 245 11489.64 97.42 56876.85 88888.00 2018-09-02 11:04:00.908 245 11489.61 97.41 56876.80 88888.00 2018-09-02 11:04:01.908 245 11489.68 97.43 56876.81 88888.00 2018-09-02 11:04:02.408 245 11489.64 97.40 56876.82 88888.00 2018-09-02 11:04:02.908 245 11489.63 97.44 56876.76 88888.00 2018-09-02 11:04:03.408 245 11489.64 97.44 56876.76 88888.00 2018-09-02 11:04:03.908 245 11489.55 97.40 56876.76 88888.00 2018-09-02 11:04:04.408 245 11489.61 97.36 56876.74 88888.00 2018-09-02 11:04:04.908 245 11489.61 97.42 56876.69 88888.00 2018-09-02 11:04:05.408 245 11489.54 97.40 56876.69 88888.00 2018-09-02 11:04:05.908 245 11489.52 97.43 56876.69 88888.00 2018-09-02 11:04:06.408 245 11489.59 97.40 56876.75 88888.00 2018-09-02 11:04:06.908 245 11489.57 97.39 56876.78 88888.00 2018-09-02 11:04:07.408 245 11489.54 97.35 56876.82 88888.00 2018-09-02 11:04:07.908 245 11489.58 97.32 56876.76 88888.00 2018-09-02 11:04:08.408 245 11489.54 97.30 56876.72 88888.00 2018-09-02 11:04:08.908 245 11489.61 97.34 56876.72 88888.00 2018-09-02 11:04:09.408 245 11489.58 97.35 56876.75 88888.00 2018-09-02 11:04:09.908 245 11489.52 97.33 56876.72 88888.00 2018-09-02 11:04:10.408 245 11489.48 97.34 56876.63 88888.00 2018-09-02 11:04:10.908 245 11489.52 97.35 56876.60 88888.00 2018-09-02 11:04:11.408 245 11489.54 97.33 56876.65 88888.00 2018-09-02 11:04:11.908 245 11489.52 97.28 56876.66 88888.00 2018-09-02 11:04:12.408 245 11489.58 97.29 56876.69 88888.00 2018-09-02 11:04:12.908 245 11489.58 97.28 56876.62 88888.00 2018-09-02 11:04:13.408 245 11489.54 97.27 56876.62 88888.00 2018-09-02 11:04:13.908 245 11489.55 97.26 56876.60 88888.00 2018-09-02 11:04:14.408 245 11489.48 97.22 56876.65 88888.00 2018-09-02 11:04:14.908 245 11489.48 97.26 56876.69 88888.00 2018-09-02 11:04:15.408 245 11489.54 97.29 56876.68 88888.00 2018-09-02 11:04:15.908 245 11489.51 97.25 56876.67 88888.00 2018-09-02 11:04:16.408 245 11489.52 97.26 56876.60 88888.00 2018-09-02 11:04:16.908 245 11489.58 97.26 56876.62 88888.00 2018-09-02 11:04:17.408 245 11489.50 97.23 56876.60 88888.00 2018-09-02 11:04:17.908 245 11489.47 97.20 56876.60 88888.00 2018-09-02 11:04:18.408 245 11489.54 97.21 56876.58 88888.00 2018-09-02 11:04:18.908 245 11489.47 97.20 56876.58 88888.00 2018-09-02 11:04:19.408 245 11489.43 97.21 56876.61 88888.00 2018-09-02 11:04:19.908 245 11489.58 97.17 56876.62 88888.00 2018-09-02 11:04:20.408 245 11489.56 97.20 56876.61 88888.00 2018-09-02 11:04:20.908 245 11489.50 97.20 56876.61 88888.00 2018-09-02 11:04:21.408 245 11489.59 97.20 56876.63 88888.00 2018-09-02 11:04:21.908 245 11489.57 97.20 56876.59 88888.00 2018-09-02 11:04:22.408 245 11489.57 97.28 56876.60 88888.00 2018-09-02 11:04:22.908 245 11489.64 97.30 56876.63 88888.00 2018-09-02 11:04:23.408 245 11489.61 97.28 56876.61 88888.00 2018-09-02 11:04:23.908 245 11489.55 97.28 56876.60 88888.00 2018-09-02 11:04:24.408 245 11489.57 97.25 56876.54 88888.00 2018-09-02 11:04:24.908 245 11489.57 97.26 56876.55 88888.00 2018-09-02 11:04:25.408 245 11489.54 97.30 56876.61 88888.00 2018-09-02 11:04:25.908 245 11489.50 97.29 56876.62 88888.00 2018-09-02 11:04:26.408 245 11489.49 97.25 56876.65 88888.00 2018-09-02 11:04:26.908 245 11489.48 97.23 56876.69 88888.00 2018-09-02 11:04:27.408 245 11489.54 97.25 56876.69 88888.00 2018-09-02 11:04:27.908 245 11489.45 97.29 56876.73 88888.00 2018-09-02 11:04:28.408 245 11489.43 97.25 56876.76 88888.00 2018-09-02 11:04:28.908 245 11489.52 97.28 56876.69 88888.00 2018-09-02 11:04:29.408 245 11489.56 97.25 56876.67 88888.00 2018-09-02 11:04:29.908 245 11489.54 97.27 56876.66 88888.00 2018-09-02 11:04:30.408 245 11489.58 97.28 56876.66 88888.00 2018-09-02 11:04:30.908 245 11489.61 97.30 56876.71 88888.00 2018-09-02 11:04:31.408 245 11489.57 97.30 56876.73 88888.00 2018-09-02 11:04:31.908 245 11489.62 97.37 56876.73 88888.00 2018-09-02 11:04:32.408 245 11489.63 97.35 56876.76 88888.00 2018-09-02 11:04:32.908 245 11489.56 97.34 56876.73 88888.00 2018-09-02 11:04:33.408 245 11489.64 97.37 56876.71 88888.00 2018-09-02 11:04:33.908 245 11489.68 97.40 56876.75 88888.00 2018-09-02 11:04:34.408 245 11489.59 97.36 56876.76 88888.00 2018-09-02 11:04:34.908 245 11489.63 97.36 56876.75 88888.00 2018-09-02 11:04:35.408 245 11489.69 97.39 56876.76 88888.00 2018-09-02 11:04:35.908 245 11489.65 97.41 56876.78 88888.00 2018-09-02 11:04:36.408 245 11489.63 97.39 56876.87 88888.00 2018-09-02 11:04:36.908 245 11489.64 97.37 56876.92 88888.00 2018-09-02 11:04:37.408 245 11489.64 97.40 56876.91 88888.00 2018-09-02 11:04:37.908 245 11489.68 97.44 56876.85 88888.00 2018-09-02 11:04:38.408 245 11489.64 97.43 56876.85 88888.00 2018-09-02 11:04:38.908 245 11489.62 97.40 56876.86 88888.00 2018-09-02 11:04:39.408 245 11489.64 97.43 56876.92 88888.00 2018-09-02 11:04:39.908 245 11489.63 97.46 56876.98 88888.00 2018-09-02 11:04:40.408 245 11489.56 97.48 56877.00 88888.00 2018-09-02 11:04:40.908 245 11489.63 97.47 56877.05 88888.00 2018-09-02 11:04:41.408 245 11489.68 97.44 56877.04 88888.00 2018-09-02 11:04:41.908 245 11489.61 97.47 56877.05 88888.00 2018-09-02 11:04:42.408 245 11489.61 97.51 56877.05 88888.00 2018-09-02 11:04:43.408 245 11489.59 97.47 56877.05 88888.00 2018-09-02 11:04:43.908 245 11489.66 97.49 56877.08 88888.00 2018-09-02 11:04:44.408 245 11489.65 97.49 56877.07 88888.00 2018-09-02 11:04:44.908 245 11489.62 97.50 56877.04 88888.00 2018-09-02 11:04:45.408 245 11489.62 97.54 56877.07 88888.00 2018-09-02 11:04:45.908 245 11489.63 97.56 56877.12 88888.00 2018-09-02 11:04:46.408 245 11489.62 97.57 56877.10 88888.00 2018-09-02 11:04:46.908 245 11489.61 97.57 56877.11 88888.00 2018-09-02 11:04:47.408 245 11489.64 97.58 56877.07 88888.00 2018-09-02 11:04:47.908 245 11489.61 97.60 56877.08 88888.00 2018-09-02 11:04:48.408 245 11489.63 97.58 56877.10 88888.00 2018-09-02 11:04:48.908 245 11489.68 97.62 56877.12 88888.00 2018-09-02 11:04:49.408 245 11489.63 97.61 56877.16 88888.00 2018-09-02 11:04:49.908 245 11489.63 97.63 56877.11 88888.00 2018-09-02 11:04:50.408 245 11489.69 97.61 56877.14 88888.00 2018-09-02 11:04:50.908 245 11489.62 97.58 56877.18 88888.00 2018-09-02 11:04:51.408 245 11489.62 97.63 56877.19 88888.00 2018-09-02 11:04:51.908 245 11489.62 97.64 56877.20 88888.00 2018-09-02 11:04:52.408 245 11489.55 97.64 56877.23 88888.00 2018-09-02 11:04:53.408 245 11489.62 97.64 56877.18 88888.00 2018-09-02 11:04:53.908 245 11489.59 97.68 56877.21 88888.00 2018-09-02 11:04:54.408 245 11489.62 97.73 56877.24 88888.00 2018-09-02 11:04:54.908 245 11489.64 97.75 56877.24 88888.00 2018-09-02 11:04:55.408 245 11489.56 97.74 56877.19 88888.00 2018-09-02 11:04:55.908 245 11489.58 97.70 56877.26 88888.00 2018-09-02 11:04:56.408 245 11489.62 97.69 56877.25 88888.00 2018-09-02 11:04:56.908 245 11489.57 97.67 56877.29 88888.00 2018-09-02 11:04:57.408 245 11489.55 97.68 56877.34 88888.00 2018-09-02 11:04:57.908 245 11489.57 97.66 56877.38 88888.00 2018-09-02 11:04:58.408 245 11489.52 97.64 56877.38 88888.00 2018-09-02 11:04:58.908 245 11489.52 97.68 56877.38 88888.00 2018-09-02 11:04:59.408 245 11489.56 97.68 56877.44 88888.00 2018-09-02 11:04:59.908 245 11489.56 97.68 56877.43 88888.00 2018-09-02 11:05:00.408 245 11489.57 97.69 56877.39 88888.00 2018-09-02 11:05:00.908 245 11489.56 97.74 56877.42 88888.00 2018-09-02 11:05:01.408 245 11489.54 97.75 56877.45 88888.00 2018-09-02 11:05:01.908 245 11489.55 97.80 56877.42 88888.00 2018-09-02 11:05:02.408 245 11489.58 97.81 56877.48 88888.00 2018-09-02 11:05:02.908 245 11489.51 97.81 56877.50 88888.00 2018-09-02 11:05:03.408 245 11489.48 97.78 56877.50 88888.00 2018-09-02 11:05:03.908 245 11489.57 97.74 56877.48 88888.00 2018-09-02 11:05:04.408 245 11489.52 97.73 56877.48 88888.00 2018-09-02 11:05:04.908 245 11489.47 97.73 56877.53 88888.00 2018-09-02 11:05:05.408 245 11489.52 97.74 56877.50 88888.00 2018-09-02 11:05:05.908 245 11489.50 97.76 56877.44 88888.00 2018-09-02 11:05:06.408 245 11489.45 97.75 56877.44 88888.00 2018-09-02 11:05:06.908 245 11489.55 97.73 56877.48 88888.00 2018-09-02 11:05:07.408 245 11489.52 97.68 56877.45 88888.00 2018-09-02 11:05:07.908 245 11489.48 97.70 56877.46 88888.00 2018-09-02 11:05:08.408 245 11489.50 97.71 56877.43 88888.00 2018-09-02 11:05:08.908 245 11489.50 97.69 56877.44 88888.00 2018-09-02 11:05:09.408 245 11489.43 97.66 56877.48 88888.00 2018-09-02 11:05:09.908 245 11489.49 97.66 56877.48 88888.00 2018-09-02 11:05:10.408 245 11489.51 97.64 56877.52 88888.00 2018-09-02 11:05:10.908 245 11489.41 97.67 56877.56 88888.00 2018-09-02 11:05:11.408 245 11489.42 97.67 56877.56 88888.00 2018-09-02 11:05:11.908 245 11489.47 97.66 56877.55 88888.00 2018-09-02 11:05:12.408 245 11489.40 97.64 56877.56 88888.00 2018-09-02 11:05:12.908 245 11489.41 97.64 56877.56 88888.00 2018-09-02 11:05:13.408 245 11489.41 97.64 56877.59 88888.00 2018-09-02 11:05:13.908 245 11489.40 97.64 56877.52 88888.00 2018-09-02 11:05:14.408 245 11489.43 97.70 56877.59 88888.00 2018-09-02 11:05:14.908 245 11489.49 97.67 56877.64 88888.00 2018-09-02 11:05:15.408 245 11489.37 97.68 56877.68 88888.00 2018-09-02 11:05:15.908 245 11489.38 97.70 56877.68 88888.00 2018-09-02 11:05:16.408 245 11489.35 97.68 56877.70 88888.00 2018-09-02 11:05:16.908 245 11489.28 97.74 56877.71 88888.00 2018-09-02 11:05:17.408 245 11489.35 97.73 56877.68 88888.00 2018-09-02 11:05:17.908 245 11489.40 97.69 56877.68 88888.00 2018-09-02 11:05:18.408 245 11489.29 97.74 56877.74 88888.00 2018-09-02 11:05:18.908 245 11489.27 97.77 56877.81 88888.00 2018-09-02 11:05:19.408 245 11489.27 97.77 56877.84 88888.00 2018-09-02 11:05:19.908 245 11489.21 97.73 56877.83 88888.00 2018-09-02 11:05:20.408 245 11489.22 97.73 56877.85 88888.00 2018-09-02 11:05:20.908 245 11489.22 97.73 56877.87 88888.00 2018-09-02 11:05:21.408 245 11489.11 97.74 56877.90 88888.00 2018-09-02 11:05:21.908 245 11489.18 97.74 56877.98 88888.00 2018-09-02 11:05:22.908 245 11489.15 97.74 56877.91 88888.00 2018-09-02 11:05:23.408 245 11489.10 97.82 56878.01 88888.00 2018-09-02 11:05:23.908 245 11489.10 97.81 56878.03 88888.00 2018-09-02 11:05:24.908 245 11488.97 97.81 56878.08 88888.00 2018-09-02 11:05:25.408 245 11488.97 97.82 56878.09 88888.00 2018-09-02 11:05:25.908 245 11488.86 97.84 56878.09 88888.00 2018-09-02 11:05:26.408 245 11488.78 97.83 56878.11 88888.00 2018-09-02 11:05:26.908 245 11488.86 97.85 56878.15 88888.00 2018-09-02 11:05:27.408 245 11488.78 97.83 56878.15 88888.00 2018-09-02 11:05:27.908 245 11488.71 97.87 56878.30 88888.00 2018-09-02 11:05:28.408 245 11488.71 97.94 56878.36 88888.00 2018-09-02 11:05:28.908 245 11488.58 97.98 56878.34 88888.00 2018-09-02 11:05:29.408 245 11488.57 98.05 56878.38 88888.00 2018-09-02 11:05:29.909 245 11488.60 98.09 56878.39 88888.00 2018-09-02 11:05:30.409 245 11488.53 98.14 56878.42 88888.00 2018-09-02 11:05:30.909 245 11488.51 98.18 56878.43 88888.00 2018-09-02 11:05:31.409 245 11488.55 98.21 56878.47 88888.00 2018-09-02 11:05:31.909 245 11488.40 98.16 56878.47 88888.00 2018-09-02 11:05:32.909 245 11488.32 98.21 56878.54 88888.00 2018-09-02 11:05:33.409 245 11488.31 98.19 56878.49 88888.00 2018-09-02 11:05:33.909 245 11488.25 98.25 56878.49 88888.00 2018-09-02 11:05:34.909 245 11488.24 98.24 56878.49 88888.00 2018-09-02 11:05:35.409 245 11488.13 98.26 56878.49 88888.00 2018-09-02 11:05:35.909 245 11488.17 98.29 56878.57 88888.00 2018-09-02 11:05:36.409 245 11488.10 98.32 56878.65 88888.00 2018-09-02 11:05:36.909 245 11488.13 98.36 56878.68 88888.00 2018-09-02 11:05:37.409 245 11488.13 98.36 56878.65 88888.00 2018-09-02 11:05:37.909 245 11488.03 98.35 56878.64 88888.00 2018-09-02 11:05:38.409 245 11488.03 98.35 56878.65 88888.00 2018-09-02 11:05:38.909 245 11488.02 98.38 56878.57 88888.00 2018-09-02 11:05:39.409 245 11488.04 98.37 56878.64 88888.00 2018-09-02 11:05:39.909 245 11488.01 98.37 56878.67 88888.00 2018-09-02 11:05:40.409 245 11488.01 98.37 56878.61 88888.00 2018-09-02 11:05:40.909 245 11487.98 98.38 56878.58 88888.00 2018-09-02 11:05:41.409 245 11488.01 98.41 56878.62 88888.00 2018-09-02 11:05:41.909 245 11488.03 98.43 56878.67 88888.00 2018-09-02 11:05:42.409 245 11487.94 98.41 56878.66 88888.00 2018-09-02 11:05:42.909 245 11487.91 98.46 56878.62 88888.00 2018-09-02 11:05:43.409 245 11487.96 98.50 56878.59 88888.00 2018-09-02 11:05:43.909 245 11487.92 98.49 56878.58 88888.00 2018-09-02 11:05:44.909 245 11487.98 98.43 56878.57 88888.00 2018-09-02 11:05:45.409 245 11487.92 98.44 56878.60 88888.00 2018-09-02 11:05:45.909 245 11487.94 98.50 56878.62 88888.00 2018-09-02 11:05:46.409 245 11487.95 98.52 56878.60 88888.00 2018-09-02 11:05:46.909 245 11487.84 98.55 56878.67 88888.00 2018-09-02 11:05:47.409 245 11487.85 98.45 56878.59 88888.00 2018-09-02 11:05:47.909 245 11487.91 98.45 56878.60 88888.00 2018-09-02 11:05:48.409 245 11487.91 98.48 56878.61 88888.00 2018-09-02 11:05:48.909 245 11487.87 98.51 56878.64 88888.00 2018-09-02 11:05:49.409 245 11487.91 98.57 56878.71 88888.00 2018-09-02 11:05:49.909 245 11487.98 98.53 56878.66 88888.00 2018-09-02 11:05:50.409 245 11487.92 98.56 56878.61 88888.00 2018-09-02 11:05:50.909 245 11487.92 98.59 56878.59 88888.00 2018-09-02 11:05:51.409 245 11487.89 98.49 56878.59 88888.00 2018-09-02 11:05:51.909 245 11487.88 98.51 56878.64 88888.00 2018-09-02 11:05:52.409 245 11487.99 98.51 56878.60 88888.00 2018-09-02 11:05:52.909 245 11487.97 98.52 56878.52 88888.00 2018-09-02 11:05:53.409 245 11487.88 98.52 56878.60 88888.00 2018-09-02 11:05:53.909 245 11487.94 98.51 56878.61 88888.00 2018-09-02 11:05:54.409 245 11487.97 98.57 56878.58 88888.00 2018-09-02 11:05:54.909 245 11487.88 98.58 56878.59 88888.00 2018-09-02 11:05:55.409 245 11487.92 98.59 56878.54 88888.00 2018-09-02 11:05:55.909 245 11487.99 98.62 56878.57 88888.00 2018-09-02 11:05:56.409 245 11487.98 98.59 56878.54 88888.00 2018-09-02 11:05:56.909 245 11488.01 98.57 56878.51 88888.00 2018-09-02 11:05:57.409 245 11487.97 98.56 56878.46 88888.00 2018-09-02 11:05:57.909 245 11487.98 98.55 56878.46 88888.00 2018-09-02 11:05:58.409 245 11488.04 98.57 56878.43 88888.00 2018-09-02 11:05:58.909 245 11488.03 98.50 56878.43 88888.00 2018-09-02 11:05:59.409 245 11488.02 98.55 56878.47 88888.00 2018-09-02 11:05:59.909 245 11488.03 98.62 56878.53 88888.00 2018-09-02 11:06:00.409 245 11488.08 98.59 56878.47 88888.00 2018-09-02 11:06:00.909 245 11488.02 98.62 56878.46 88888.00 2018-09-02 11:06:01.409 245 11488.10 98.64 56878.40 88888.00 2018-09-02 11:06:01.909 245 11488.13 98.57 56878.42 88888.00 2018-09-02 11:06:02.409 245 11488.05 98.59 56878.45 88888.00 2018-09-02 11:06:02.909 245 11488.03 98.63 56878.42 88888.00 2018-09-02 11:06:03.409 245 11488.11 98.63 56878.36 88888.00 2018-09-02 11:06:03.909 245 11488.08 98.62 56878.34 88888.00 2018-09-02 11:06:04.409 245 11488.13 98.62 56878.33 88888.00 2018-09-02 11:06:04.909 245 11488.18 98.58 56878.32 88888.00 2018-09-02 11:06:05.409 245 11488.19 98.59 56878.30 88888.00 2018-09-02 11:06:05.909 245 11488.16 98.63 56878.23 88888.00 2018-09-02 11:06:06.409 245 11488.19 98.62 56878.20 88888.00 2018-09-02 11:06:06.909 245 11488.16 98.64 56878.10 88888.00 2018-09-02 11:06:07.409 245 11488.15 98.66 56878.17 88888.00 2018-09-02 11:06:07.909 245 11488.22 98.60 56878.14 88888.00 2018-09-02 11:06:08.409 245 11488.22 98.59 56878.04 88888.00 2018-09-02 11:06:08.909 245 11488.22 98.64 56878.04 88888.00 2018-09-02 11:06:09.409 245 11488.24 98.63 56878.02 88888.00 2018-09-02 11:06:09.909 245 11488.22 98.57 56878.07 88888.00 2018-09-02 11:06:10.409 245 11488.25 98.59 56878.07 88888.00 2018-09-02 11:06:10.909 245 11488.30 98.58 56878.01 88888.00 2018-09-02 11:06:11.409 245 11488.26 98.63 56878.03 88888.00 2018-09-02 11:06:11.909 245 11488.29 98.68 56878.03 88888.00 2018-09-02 11:06:12.409 245 11488.38 98.63 56878.00 88888.00 2018-09-02 11:06:12.909 245 11488.36 98.66 56877.97 88888.00 2018-09-02 11:06:13.409 245 11488.32 98.73 56877.94 88888.00 2018-09-02 11:06:13.909 245 11488.39 98.72 56877.93 88888.00 2018-09-02 11:06:14.409 245 11488.40 98.71 56878.00 88888.00 2018-09-02 11:06:14.909 245 11488.40 98.72 56878.03 88888.00 2018-09-02 11:06:15.409 245 11488.40 98.71 56877.95 88888.00 2018-09-02 11:06:16.409 245 11488.34 98.72 56877.94 88888.00 2018-09-02 11:06:16.909 245 11488.37 98.69 56877.96 88888.00 2018-09-02 11:06:17.409 245 11488.36 98.70 56877.94 88888.00 2018-09-02 11:06:17.909 245 11488.39 98.77 56877.96 88888.00 2018-09-02 11:06:18.409 245 11488.45 98.83 56878.00 88888.00 2018-09-02 11:06:18.909 245 11488.38 98.80 56878.04 88888.00 2018-09-02 11:06:19.409 245 11488.33 98.76 56878.07 88888.00 2018-09-02 11:06:19.909 245 11488.37 98.77 56878.03 88888.00 2018-09-02 11:06:20.409 245 11488.36 98.79 56877.97 88888.00 2018-09-02 11:06:20.909 245 11488.32 98.79 56878.00 88888.00 2018-09-02 11:06:21.409 245 11488.34 98.83 56878.01 88888.00 2018-09-02 11:06:21.909 245 11488.33 98.84 56878.03 88888.00 2018-09-02 11:06:22.409 245 11488.38 98.85 56878.07 88888.00 2018-09-02 11:06:22.909 245 11488.41 98.86 56878.08 88888.00 2018-09-02 11:06:23.409 245 11488.41 98.76 56878.09 88888.00 2018-09-02 11:06:23.909 245 11488.41 98.83 56878.13 88888.00 2018-09-02 11:06:24.409 245 11488.46 98.85 56878.11 88888.00 2018-09-02 11:06:24.909 245 11488.43 98.90 56878.10 88888.00 2018-09-02 11:06:25.409 245 11488.33 98.94 56878.16 88888.00 2018-09-02 11:06:25.909 245 11488.37 98.96 56878.17 88888.00 2018-09-02 11:06:26.409 245 11488.39 98.97 56878.15 88888.00 2018-09-02 11:06:26.909 245 11488.39 98.98 56878.11 88888.00 2018-09-02 11:06:27.409 245 11488.39 98.99 56878.13 88888.00 2018-09-02 11:06:27.909 245 11488.39 98.99 56878.15 88888.00 2018-09-02 11:06:28.409 245 11488.38 98.92 56878.20 88888.00 2018-09-02 11:06:28.909 245 11488.33 98.97 56878.21 88888.00 2018-09-02 11:06:29.409 245 11488.36 98.93 56878.21 88888.00 2018-09-02 11:06:29.909 245 11488.30 98.96 56878.26 88888.00 2018-09-02 11:06:30.409 245 11488.33 99.05 56878.32 88888.00 2018-09-02 11:06:30.909 245 11488.32 99.03 56878.33 88888.00 2018-09-02 11:06:31.409 245 11488.26 98.99 56878.34 88888.00 2018-09-02 11:06:31.909 245 11488.24 99.02 56878.30 88888.00 2018-09-02 11:06:32.409 245 11488.31 99.03 56878.35 88888.00 2018-09-02 11:06:32.909 245 11488.27 99.03 56878.36 88888.00 2018-09-02 11:06:33.409 245 11488.27 99.03 56878.35 88888.00 2018-09-02 11:06:33.909 245 11488.38 99.07 56878.30 88888.00 2018-09-02 11:06:34.409 245 11488.37 99.09 56878.28 88888.00 2018-09-02 11:06:34.909 245 11488.36 99.12 56878.33 88888.00 2018-09-02 11:06:35.909 245 11488.31 99.11 56878.39 88888.00 2018-09-02 11:06:36.409 245 11488.32 99.13 56878.38 88888.00 2018-09-02 11:06:36.909 245 11488.37 99.10 56878.38 88888.00 2018-09-02 11:06:37.409 245 11488.29 99.09 56878.32 88888.00 2018-09-02 11:06:37.909 245 11488.32 99.16 56878.32 88888.00 2018-09-02 11:06:38.409 245 11488.36 99.18 56878.35 88888.00 2018-09-02 11:06:38.909 245 11488.25 99.19 56878.36 88888.00 2018-09-02 11:06:39.409 245 11488.31 99.18 56878.30 88888.00 2018-09-02 11:06:39.909 245 11488.37 99.11 56878.28 88888.00 2018-09-02 11:06:40.409 245 11488.30 99.12 56878.28 88888.00 2018-09-02 11:06:40.909 245 11488.32 99.16 56878.27 88888.00 2018-09-02 11:06:41.409 245 11488.40 99.17 56878.28 88888.00 2018-09-02 11:06:41.909 245 11488.34 99.18 56878.32 88888.00 2018-09-02 11:06:42.409 245 11488.27 99.21 56878.32 88888.00 2018-09-02 11:06:42.909 245 11488.33 99.17 56878.30 88888.00 2018-09-02 11:06:43.409 245 11488.31 99.17 56878.32 88888.00 2018-09-02 11:06:43.909 245 11488.32 99.18 56878.30 88888.00 2018-09-02 11:06:44.409 245 11488.34 99.17 56878.32 88888.00 2018-09-02 11:06:44.909 245 11488.32 99.21 56878.34 88888.00 2018-09-02 11:06:45.409 245 11488.27 99.21 56878.36 88888.00 2018-09-02 11:06:45.909 245 11488.36 99.21 56878.36 88888.00 2018-09-02 11:06:46.409 245 11488.31 99.24 56878.40 88888.00 2018-09-02 11:06:46.909 245 11488.31 99.25 56878.38 88888.00 2018-09-02 11:06:48.409 245 11488.27 99.23 56878.38 88888.00 2018-09-02 11:06:48.909 245 11488.33 99.23 56878.39 88888.00 2018-09-02 11:06:49.409 245 11488.30 99.24 56878.40 88888.00 2018-09-02 11:06:49.909 245 11488.24 99.24 56878.42 88888.00 2018-09-02 11:06:50.409 245 11488.34 99.19 56878.43 88888.00 2018-09-02 11:06:50.909 245 11488.31 99.18 56878.39 88888.00 2018-09-02 11:06:51.409 245 11488.30 99.21 56878.38 88888.00 2018-09-02 11:06:51.909 245 11488.29 99.19 56878.38 88888.00 2018-09-02 11:06:52.409 245 11488.18 99.17 56878.38 88888.00 2018-09-02 11:06:52.909 245 11488.19 99.21 56878.41 88888.00 2018-09-02 11:06:53.409 245 11488.29 99.24 56878.45 88888.00 2018-09-02 11:06:53.909 245 11488.29 99.14 56878.47 88888.00 2018-09-02 11:06:54.409 245 11488.22 99.13 56878.48 88888.00 2018-09-02 11:06:54.909 245 11488.24 99.20 56878.46 88888.00 2018-09-02 11:06:55.909 245 11488.17 99.18 56878.45 88888.00 2018-09-02 11:06:56.409 245 11488.17 99.18 56878.40 88888.00 2018-09-02 11:06:56.909 245 11488.15 99.18 56878.45 88888.00 2018-09-02 11:06:57.909 245 11488.16 99.24 56878.53 88888.00 2018-09-02 11:06:58.409 245 11488.16 99.27 56878.59 88888.00 2018-09-02 11:06:58.909 245 11488.10 99.30 56878.64 88888.00 2018-09-02 11:06:59.409 245 11488.15 99.32 56878.65 88888.00 2018-09-02 11:06:59.909 245 11488.09 99.30 56878.62 88888.00 2018-09-02 11:07:00.409 245 11487.99 99.28 56878.58 88888.00 2018-09-02 11:07:00.909 245 11488.05 99.30 56878.51 88888.00 2018-09-02 11:07:01.409 245 11488.06 99.28 56878.53 88888.00 2018-09-02 11:07:01.909 245 11487.99 99.28 56878.65 88888.00 2018-09-02 11:07:02.409 245 11488.04 99.28 56878.67 88888.00 2018-09-02 11:07:02.909 245 11488.03 99.27 56878.61 88888.00 2018-09-02 11:07:03.409 245 11487.98 99.24 56878.61 88888.00 2018-09-02 11:07:03.909 245 11488.02 99.26 56878.58 88888.00 2018-09-02 11:07:04.409 245 11488.02 99.27 56878.59 88888.00 2018-09-02 11:07:04.909 245 11488.01 99.27 56878.59 88888.00 2018-09-02 11:07:05.409 245 11487.96 99.33 56878.59 88888.00 2018-09-02 11:07:05.909 245 11488.01 99.28 56878.58 88888.00 2018-09-02 11:07:06.409 245 11487.91 99.24 56878.60 88888.00 2018-09-02 11:07:06.909 245 11487.92 99.30 56878.59 88888.00 2018-09-02 11:07:07.409 245 11487.95 99.33 56878.64 88888.00 2018-09-02 11:07:07.909 245 11487.89 99.28 56878.66 88888.00 2018-09-02 11:07:08.409 245 11487.89 99.32 56878.66 88888.00 2018-09-02 11:07:08.909 245 11487.85 99.38 56878.70 88888.00 2018-09-02 11:07:09.409 245 11487.84 99.34 56878.67 88888.00 2018-09-02 11:07:09.909 245 11487.88 99.32 56878.67 88888.00 2018-09-02 11:07:10.409 245 11487.87 99.36 56878.66 88888.00 2018-09-02 11:07:10.909 245 11487.85 99.37 56878.70 88888.00 2018-09-02 11:07:11.409 245 11487.81 99.37 56878.62 88888.00 2018-09-02 11:07:11.909 245 11487.83 99.34 56878.66 88888.00 2018-09-02 11:07:12.409 245 11487.79 99.36 56878.67 88888.00 2018-09-02 11:07:12.909 245 11487.78 99.38 56878.68 88888.00 2018-09-02 11:07:13.409 245 11487.87 99.36 56878.67 88888.00 2018-09-02 11:07:13.909 245 11487.82 99.36 56878.59 88888.00 2018-09-02 11:07:14.409 245 11487.75 99.40 56878.59 88888.00 2018-09-02 11:07:14.909 245 11487.77 99.38 56878.64 88888.00 2018-09-02 11:07:15.409 245 11487.76 99.36 56878.65 88888.00 2018-09-02 11:07:15.909 245 11487.79 99.36 56878.62 88888.00 2018-09-02 11:07:16.409 245 11487.84 99.37 56878.62 88888.00 2018-09-02 11:07:16.909 245 11487.79 99.38 56878.60 88888.00 2018-09-02 11:07:17.409 245 11487.75 99.37 56878.54 88888.00 2018-09-02 11:07:17.909 245 11487.79 99.37 56878.52 88888.00 2018-09-02 11:07:18.409 245 11487.83 99.36 56878.49 88888.00 2018-09-02 11:07:18.909 245 11487.81 99.37 56878.48 88888.00 2018-09-02 11:07:19.409 245 11487.83 99.40 56878.51 88888.00 2018-09-02 11:07:19.909 245 11487.79 99.37 56878.49 88888.00 2018-09-02 11:07:20.409 245 11487.78 99.37 56878.43 88888.00 2018-09-02 11:07:20.909 245 11487.90 99.38 56878.48 88888.00 2018-09-02 11:07:21.409 245 11487.89 99.37 56878.49 88888.00 2018-09-02 11:07:21.909 245 11487.84 99.37 56878.45 88888.00 2018-09-02 11:07:22.409 245 11487.90 99.40 56878.42 88888.00 2018-09-02 11:07:22.909 245 11487.87 99.41 56878.45 88888.00 2018-09-02 11:07:23.409 245 11487.77 99.41 56878.43 88888.00 2018-09-02 11:07:23.909 245 11487.89 99.39 56878.46 88888.00 2018-09-02 11:07:24.409 245 11487.94 99.41 56878.38 88888.00 2018-09-02 11:07:24.909 245 11487.89 99.43 56878.32 88888.00 2018-09-02 11:07:25.409 245 11487.94 99.46 56878.27 88888.00 2018-09-02 11:07:25.909 245 11487.96 99.46 56878.28 88888.00 2018-09-02 11:07:26.409 245 11487.94 99.44 56878.25 88888.00 2018-09-02 11:07:26.909 245 11487.89 99.41 56878.26 88888.00 2018-09-02 11:07:27.409 245 11487.92 99.39 56878.22 88888.00 2018-09-02 11:07:27.909 245 11487.92 99.43 56878.16 88888.00 2018-09-02 11:07:28.409 245 11488.01 99.41 56878.10 88888.00 2018-09-02 11:07:29.409 245 11488.04 99.40 56878.07 88888.00 2018-09-02 11:07:29.909 245 11488.04 99.44 56878.04 88888.00 2018-09-02 11:07:30.409 245 11488.03 99.46 56878.06 88888.00 2018-09-02 11:07:30.909 245 11488.03 99.46 56877.97 88888.00 2018-09-02 11:07:31.409 245 11488.06 99.43 56877.93 88888.00 2018-09-02 11:07:31.909 245 11488.11 99.38 56877.97 88888.00 2018-09-02 11:07:32.409 245 11488.09 99.40 56877.93 88888.00 2018-09-02 11:07:32.909 245 11488.15 99.43 56877.77 88888.00 2018-09-02 11:07:33.409 245 11488.15 99.41 56877.74 88888.00 2018-09-02 11:07:33.909 245 11488.10 99.41 56877.76 88888.00 2018-09-02 11:07:34.409 245 11488.17 99.44 56877.69 88888.00 2018-09-02 11:07:34.909 245 11488.24 99.45 56877.70 88888.00 2018-09-02 11:07:35.409 245 11488.23 99.41 56877.66 88888.00 2018-09-02 11:07:35.909 245 11488.24 99.43 56877.62 88888.00 2018-09-02 11:07:36.409 245 11488.33 99.43 56877.59 88888.00 2018-09-02 11:07:36.909 245 11488.29 99.44 56877.61 88888.00 2018-09-02 11:07:37.409 245 11488.37 99.44 56877.56 88888.00 2018-09-02 11:07:37.909 245 11488.36 99.43 56877.50 88888.00 2018-09-02 11:07:38.409 245 11488.31 99.37 56877.46 88888.00 2018-09-02 11:07:39.409 245 11488.40 99.36 56877.40 88888.00 2018-09-02 11:07:39.909 245 11488.41 99.36 56877.36 88888.00 2018-09-02 11:07:40.409 245 11488.45 99.39 56877.36 88888.00 2018-09-02 11:07:40.909 245 11488.52 99.37 56877.33 88888.00 2018-09-02 11:07:41.409 245 11488.47 99.36 56877.24 88888.00 2018-09-02 11:07:41.909 245 11488.48 99.37 56877.14 88888.00 2018-09-02 11:07:42.409 245 11488.50 99.32 56877.23 88888.00 2018-09-02 11:07:42.909 245 11488.50 99.31 56877.18 88888.00 2018-09-02 11:07:43.409 245 11488.47 99.32 56877.18 88888.00 2018-09-02 11:07:43.909 245 11488.55 99.30 56877.08 88888.00 2018-09-02 11:07:44.409 245 11488.53 99.27 56877.03 88888.00 2018-09-02 11:07:44.909 245 11488.54 99.24 56877.11 88888.00 2018-09-02 11:07:45.409 245 11488.65 99.26 56877.10 88888.00 2018-09-02 11:07:45.909 245 11488.64 99.26 56877.07 88888.00 2018-09-02 11:07:46.409 245 11488.62 99.26 56877.08 88888.00 2018-09-02 11:07:46.909 245 11488.61 99.25 56877.03 88888.00 2018-09-02 11:07:47.409 245 11488.58 99.23 56876.95 88888.00 2018-09-02 11:07:47.909 245 11488.64 99.27 56876.94 88888.00 2018-09-02 11:07:48.409 245 11488.66 99.28 56876.93 88888.00 2018-09-02 11:07:49.409 245 11488.66 99.27 56876.82 88888.00 2018-09-02 11:07:49.909 245 11488.72 99.26 56876.81 88888.00 2018-09-02 11:07:50.409 245 11488.69 99.17 56876.76 88888.00 2018-09-02 11:07:50.909 245 11488.68 99.17 56876.84 88888.00 2018-09-02 11:07:51.409 245 11488.76 99.18 56876.84 88888.00 2018-09-02 11:07:51.909 245 11488.72 99.13 56876.84 88888.00 2018-09-02 11:07:52.409 245 11488.73 99.13 56876.86 88888.00 2018-09-02 11:07:52.909 245 11488.78 99.12 56876.81 88888.00 2018-09-02 11:07:53.409 245 11488.74 99.10 56876.73 88888.00 2018-09-02 11:07:53.909 245 11488.78 99.14 56876.72 88888.00 2018-09-02 11:07:54.409 245 11488.81 99.19 56876.84 88888.00 2018-09-02 11:07:54.909 245 11488.76 99.18 56876.74 88888.00 2018-09-02 11:07:55.409 245 11488.72 99.09 56876.65 88888.00 2018-09-02 11:07:55.909 245 11488.74 99.12 56876.61 88888.00 2018-09-02 11:07:56.409 245 11488.74 99.14 56876.62 88888.00 2018-09-02 11:07:56.909 245 11488.69 99.11 56876.61 88888.00 2018-09-02 11:07:57.409 245 11488.74 99.10 56876.61 88888.00 2018-09-02 11:07:57.909 245 11488.81 99.04 56876.56 88888.00 2018-09-02 11:07:58.409 245 11488.75 98.99 56876.50 88888.00 2018-09-02 11:07:58.909 245 11488.73 99.03 56876.49 88888.00 2018-09-02 11:07:59.410 245 11488.75 98.97 56876.44 88888.00 2018-09-02 11:07:59.910 245 11488.73 98.92 56876.42 88888.00 2018-09-02 11:08:00.410 245 11488.79 98.96 56876.42 88888.00 2018-09-02 11:08:00.910 245 11488.74 98.93 56876.53 88888.00 2018-09-02 11:08:01.410 245 11488.71 98.91 56876.48 88888.00 2018-09-02 11:08:01.910 245 11488.69 98.98 56876.41 88888.00 2018-09-02 11:08:02.410 245 11488.76 98.97 56876.42 88888.00 2018-09-02 11:08:02.910 245 11488.73 98.96 56876.53 88888.00 2018-09-02 11:08:03.410 245 11488.68 98.98 56876.48 88888.00 2018-09-02 11:08:03.910 245 11488.71 98.91 56876.46 88888.00 2018-09-02 11:08:04.410 245 11488.64 98.84 56876.43 88888.00 2018-09-02 11:08:04.910 245 11488.65 98.86 56876.49 88888.00 2018-09-02 11:08:05.410 245 11488.71 98.86 56876.48 88888.00 2018-09-02 11:08:05.910 245 11488.59 98.86 56876.44 88888.00 2018-09-02 11:08:06.410 245 11488.58 98.91 56876.41 88888.00 2018-09-02 11:08:06.910 245 11488.66 98.91 56876.41 88888.00 2018-09-02 11:08:07.410 245 11488.64 98.93 56876.43 88888.00 2018-09-02 11:08:07.910 245 11488.59 98.87 56876.46 88888.00 2018-09-02 11:08:08.410 245 11488.61 98.82 56876.43 88888.00 2018-09-02 11:08:08.910 245 11488.60 98.79 56876.44 88888.00 2018-09-02 11:08:09.410 245 11488.59 98.77 56876.41 88888.00 2018-09-02 11:08:09.910 245 11488.54 98.77 56876.39 88888.00 2018-09-02 11:08:10.410 245 11488.51 98.82 56876.36 88888.00 2018-09-02 11:08:10.910 245 11488.52 98.77 56876.39 88888.00 2018-09-02 11:08:11.410 245 11488.55 98.76 56876.40 88888.00 2018-09-02 11:08:11.910 245 11488.55 98.70 56876.34 88888.00 2018-09-02 11:08:12.410 245 11488.46 98.68 56876.36 88888.00 2018-09-02 11:08:12.910 245 11488.48 98.68 56876.33 88888.00 2018-09-02 11:08:13.410 245 11488.38 98.68 56876.29 88888.00 2018-09-02 11:08:13.910 245 11488.40 98.72 56876.27 88888.00 2018-09-02 11:08:14.410 245 11488.50 98.69 56876.29 88888.00 2018-09-02 11:08:14.910 245 11488.45 98.72 56876.28 88888.00 2018-09-02 11:08:15.410 245 11488.38 98.69 56876.30 88888.00 2018-09-02 11:08:15.910 245 11488.40 98.69 56876.28 88888.00 2018-09-02 11:08:16.410 245 11488.40 98.66 56876.28 88888.00 2018-09-02 11:08:16.910 245 11488.39 98.63 56876.26 88888.00 2018-09-02 11:08:17.410 245 11488.43 98.59 56876.24 88888.00 2018-09-02 11:08:17.910 245 11488.40 98.64 56876.18 88888.00 2018-09-02 11:08:18.410 245 11488.34 98.68 56876.16 88888.00 2018-09-02 11:08:18.910 245 11488.36 98.69 56876.17 88888.00 2018-09-02 11:08:19.410 245 11488.34 98.62 56876.17 88888.00 2018-09-02 11:08:19.910 245 11488.33 98.64 56876.16 88888.00 2018-09-02 11:08:20.910 245 11488.39 98.62 56876.15 88888.00 2018-09-02 11:08:21.410 245 11488.34 98.66 56876.15 88888.00 2018-09-02 11:08:21.910 245 11488.38 98.65 56876.14 88888.00 2018-09-02 11:08:22.410 245 11488.36 98.59 56876.11 88888.00 2018-09-02 11:08:22.910 245 11488.40 98.59 56876.17 88888.00 2018-09-02 11:08:23.410 245 11488.47 98.56 56876.12 88888.00 2018-09-02 11:08:23.910 245 11488.41 98.52 56876.11 88888.00 2018-09-02 11:08:24.410 245 11488.38 98.62 56876.15 88888.00 2018-09-02 11:08:24.910 245 11488.48 98.60 56876.17 88888.00 2018-09-02 11:08:25.410 245 11488.41 98.56 56876.14 88888.00 2018-09-02 11:08:25.910 245 11488.38 98.56 56876.21 88888.00 2018-09-02 11:08:26.410 245 11488.40 98.59 56876.20 88888.00 2018-09-02 11:08:26.910 245 11488.43 98.62 56876.14 88888.00 2018-09-02 11:08:27.410 245 11488.37 98.57 56876.10 88888.00 2018-09-02 11:08:27.910 245 11488.38 98.53 56876.11 88888.00 2018-09-02 11:08:28.410 245 11488.44 98.53 56876.14 88888.00 2018-09-02 11:08:28.910 245 11488.39 98.53 56876.16 88888.00 2018-09-02 11:08:29.410 245 11488.39 98.50 56876.14 88888.00 2018-09-02 11:08:29.910 245 11488.39 98.50 56876.07 88888.00 2018-09-02 11:08:30.410 245 11488.39 98.46 56876.08 88888.00 2018-09-02 11:08:30.910 245 11488.38 98.44 56876.12 88888.00 2018-09-02 11:08:31.410 245 11488.37 98.44 56876.07 88888.00 2018-09-02 11:08:31.910 245 11488.30 98.49 56876.08 88888.00 2018-09-02 11:08:32.410 245 11488.36 98.46 56876.05 88888.00 2018-09-02 11:08:32.910 245 11488.40 98.48 56876.07 88888.00 2018-09-02 11:08:33.410 245 11488.31 98.51 56876.08 88888.00 2018-09-02 11:08:33.910 245 11488.34 98.45 56876.03 88888.00 2018-09-02 11:08:34.410 245 11488.36 98.43 56876.01 88888.00 2018-09-02 11:08:34.910 245 11488.25 98.43 56876.07 88888.00 2018-09-02 11:08:35.410 245 11488.18 98.42 56876.09 88888.00 2018-09-02 11:08:35.910 245 11488.27 98.39 56876.10 88888.00 2018-09-02 11:08:36.410 245 11488.24 98.41 56876.05 88888.00 2018-09-02 11:08:36.910 245 11488.19 98.44 56876.05 88888.00 2018-09-02 11:08:37.410 245 11488.20 98.45 56876.08 88888.00 2018-09-02 11:08:37.910 245 11488.16 98.49 56876.09 88888.00 2018-09-02 11:08:38.410 245 11488.16 98.52 56876.07 88888.00 2018-09-02 11:08:38.910 245 11488.22 98.43 56876.01 88888.00 2018-09-02 11:08:39.410 245 11488.16 98.41 56876.02 88888.00 2018-09-02 11:08:39.910 245 11488.17 98.42 56875.97 88888.00 2018-09-02 11:08:40.410 245 11488.20 98.43 56876.01 88888.00 2018-09-02 11:08:40.910 245 11488.19 98.43 56876.03 88888.00 2018-09-02 11:08:41.410 245 11488.15 98.45 56876.02 88888.00 2018-09-02 11:08:41.910 245 11488.24 98.46 56876.01 88888.00 2018-09-02 11:08:42.410 245 11488.18 98.42 56875.97 88888.00 2018-09-02 11:08:42.910 245 11488.09 98.42 56876.02 88888.00 2018-09-02 11:08:43.410 245 11488.17 98.39 56875.96 88888.00 2018-09-02 11:08:43.910 245 11488.13 98.43 56875.97 88888.00 2018-09-02 11:08:44.410 245 11488.09 98.49 56875.96 88888.00 2018-09-02 11:08:44.910 245 11488.19 98.45 56875.97 88888.00 2018-09-02 11:08:45.410 245 11488.13 98.44 56875.99 88888.00 2018-09-02 11:08:45.910 245 11488.16 98.46 56876.01 88888.00 2018-09-02 11:08:46.410 245 11488.20 98.43 56876.01 88888.00 2018-09-02 11:08:46.910 245 11488.18 98.37 56876.02 88888.00 2018-09-02 11:08:47.410 245 11488.17 98.41 56876.03 88888.00 2018-09-02 11:08:47.910 245 11488.16 98.41 56876.04 88888.00 2018-09-02 11:08:48.410 245 11488.13 98.38 56876.07 88888.00 2018-09-02 11:08:48.910 245 11488.11 98.42 56876.09 88888.00 2018-09-02 11:08:49.410 245 11488.12 98.48 56876.10 88888.00 2018-09-02 11:08:49.910 245 11488.11 98.45 56876.07 88888.00 2018-09-02 11:08:50.410 245 11488.11 98.42 56876.08 88888.00 2018-09-02 11:08:50.910 245 11488.22 98.42 56876.10 88888.00 2018-09-02 11:08:51.410 245 11488.16 98.37 56876.10 88888.00 2018-09-02 11:08:51.910 245 11488.11 98.39 56876.17 88888.00 2018-09-02 11:08:52.410 245 11488.12 98.41 56876.12 88888.00 2018-09-02 11:08:52.910 245 11488.05 98.43 56876.14 88888.00 2018-09-02 11:08:53.410 245 11487.97 98.45 56876.21 88888.00 2018-09-02 11:08:53.910 245 11488.04 98.45 56876.23 88888.00 2018-09-02 11:08:54.410 245 11488.06 98.44 56876.28 88888.00 2018-09-02 11:08:54.910 245 11488.02 98.34 56876.28 88888.00 2018-09-02 11:08:55.410 245 11488.04 98.38 56876.21 88888.00 2018-09-02 11:08:55.910 245 11488.02 98.41 56876.23 88888.00 2018-09-02 11:08:56.410 245 11488.01 98.38 56876.23 88888.00 2018-09-02 11:08:56.910 245 11488.08 98.38 56876.26 88888.00 2018-09-02 11:08:57.410 245 11488.04 98.36 56876.27 88888.00 2018-09-02 11:08:57.910 245 11487.89 98.39 56876.26 88888.00 2018-09-02 11:08:58.410 245 11487.92 98.42 56876.29 88888.00 2018-09-02 11:08:58.910 245 11487.91 98.39 56876.27 88888.00 2018-09-02 11:08:59.410 245 11487.91 98.34 56876.28 88888.00 2018-09-02 11:08:59.910 245 11487.97 98.31 56876.27 88888.00 2018-09-02 11:09:00.410 245 11487.94 98.36 56876.30 88888.00 2018-09-02 11:09:00.910 245 11487.84 98.38 56876.37 88888.00 2018-09-02 11:09:01.410 245 11487.94 98.39 56876.40 88888.00 2018-09-02 11:09:02.410 245 11487.94 98.36 56876.34 88888.00 2018-09-02 11:09:02.910 245 11487.92 98.36 56876.37 88888.00 2018-09-02 11:09:03.410 245 11487.92 98.29 56876.42 88888.00 2018-09-02 11:09:03.910 245 11487.89 98.34 56876.43 88888.00 2018-09-02 11:09:04.410 245 11487.96 98.39 56876.37 88888.00 2018-09-02 11:09:04.910 245 11487.97 98.38 56876.44 88888.00 2018-09-02 11:09:05.410 245 11487.87 98.39 56876.47 88888.00 2018-09-02 11:09:05.910 245 11487.91 98.39 56876.48 88888.00 2018-09-02 11:09:06.410 245 11487.91 98.37 56876.50 88888.00 2018-09-02 11:09:06.910 245 11487.90 98.36 56876.49 88888.00 2018-09-02 11:09:07.410 245 11487.95 98.37 56876.50 88888.00 2018-09-02 11:09:07.910 245 11487.92 98.31 56876.48 88888.00 2018-09-02 11:09:08.410 245 11487.85 98.37 56876.42 88888.00 2018-09-02 11:09:08.910 245 11487.92 98.41 56876.47 88888.00 2018-09-02 11:09:09.410 245 11487.95 98.38 56876.52 88888.00 2018-09-02 11:09:09.910 245 11487.92 98.37 56876.53 88888.00 2018-09-02 11:09:10.410 245 11487.92 98.39 56876.50 88888.00 2018-09-02 11:09:10.910 245 11487.91 98.39 56876.53 88888.00 2018-09-02 11:09:11.410 245 11487.88 98.41 56876.49 88888.00 2018-09-02 11:09:11.910 245 11487.89 98.45 56876.50 88888.00 2018-09-02 11:09:12.410 245 11487.91 98.38 56876.52 88888.00 2018-09-02 11:09:12.910 245 11487.87 98.36 56876.47 88888.00 2018-09-02 11:09:13.410 245 11487.92 98.37 56876.48 88888.00 2018-09-02 11:09:13.910 245 11487.98 98.37 56876.53 88888.00 2018-09-02 11:09:14.410 245 11487.90 98.38 56876.49 88888.00 2018-09-02 11:09:14.910 245 11487.95 98.39 56876.53 88888.00 2018-09-02 11:09:15.410 245 11487.96 98.41 56876.58 88888.00 2018-09-02 11:09:15.910 245 11487.94 98.41 56876.50 88888.00 2018-09-02 11:09:16.410 245 11487.96 98.42 56876.48 88888.00 2018-09-02 11:09:16.910 245 11488.01 98.39 56876.44 88888.00 2018-09-02 11:09:17.410 245 11487.94 98.39 56876.46 88888.00 2018-09-02 11:09:17.910 245 11487.95 98.43 56876.46 88888.00 2018-09-02 11:09:18.410 245 11487.98 98.43 56876.41 88888.00 2018-09-02 11:09:18.910 245 11487.94 98.43 56876.40 88888.00 2018-09-02 11:09:19.410 245 11488.03 98.42 56876.43 88888.00 2018-09-02 11:09:19.910 245 11488.04 98.44 56876.36 88888.00 2018-09-02 11:09:20.410 245 11487.91 98.38 56876.28 88888.00 2018-09-02 11:09:20.910 245 11487.96 98.32 56876.34 88888.00 2018-09-02 11:09:21.410 245 11488.03 98.31 56876.39 88888.00 2018-09-02 11:09:21.910 245 11488.02 98.32 56876.36 88888.00 2018-09-02 11:09:22.410 245 11488.03 98.31 56876.31 88888.00 2018-09-02 11:09:22.910 245 11488.05 98.32 56876.31 88888.00 2018-09-02 11:09:23.410 245 11488.06 98.32 56876.34 88888.00 2018-09-02 11:09:23.910 245 11488.05 98.32 56876.35 88888.00 2018-09-02 11:09:24.410 245 11488.09 98.31 56876.37 88888.00 2018-09-02 11:09:24.910 245 11487.99 98.30 56876.37 88888.00 2018-09-02 11:09:25.410 245 11488.01 98.37 56876.33 88888.00 2018-09-02 11:09:25.910 245 11488.10 98.37 56876.33 88888.00 2018-09-02 11:09:26.410 245 11488.12 98.36 56876.35 88888.00 2018-09-02 11:09:26.910 245 11488.08 98.38 56876.35 88888.00 2018-09-02 11:09:27.410 245 11488.09 98.36 56876.34 88888.00 2018-09-02 11:09:27.910 245 11488.09 98.32 56876.39 88888.00 2018-09-02 11:09:28.410 245 11488.08 98.35 56876.40 88888.00 2018-09-02 11:09:28.910 245 11488.12 98.36 56876.39 88888.00 2018-09-02 11:09:29.410 245 11488.10 98.35 56876.39 88888.00 2018-09-02 11:09:29.910 245 11488.13 98.37 56876.41 88888.00 2018-09-02 11:09:30.410 245 11488.18 98.35 56876.41 88888.00 2018-09-02 11:09:30.910 245 11488.13 98.35 56876.42 88888.00 2018-09-02 11:09:31.410 245 11488.13 98.41 56876.43 88888.00 2018-09-02 11:09:31.910 245 11488.18 98.35 56876.39 88888.00 2018-09-02 11:09:32.410 245 11488.17 98.32 56876.36 88888.00 2018-09-02 11:09:32.910 245 11488.12 98.31 56876.46 88888.00 2018-09-02 11:09:33.410 245 11488.15 98.38 56876.47 88888.00 2018-09-02 11:09:33.910 245 11488.12 98.38 56876.47 88888.00 2018-09-02 11:09:34.410 245 11488.06 98.38 56876.46 88888.00 2018-09-02 11:09:34.910 245 11488.11 98.42 56876.60 88888.00 2018-09-02 11:09:35.410 245 11488.09 98.37 56876.58 88888.00 2018-09-02 11:09:35.910 245 11488.09 98.30 56876.52 88888.00 2018-09-02 11:09:36.410 245 11488.12 98.36 56876.53 88888.00 2018-09-02 11:09:36.910 245 11488.12 98.34 56876.53 88888.00 2018-09-02 11:09:37.410 245 11488.08 98.37 56876.56 88888.00 2018-09-02 11:09:37.910 245 11488.15 98.37 56876.56 88888.00 2018-09-02 11:09:38.410 245 11488.10 98.29 56876.56 88888.00 2018-09-02 11:09:38.910 245 11488.03 98.30 56876.56 88888.00 2018-09-02 11:09:39.410 245 11488.09 98.35 56876.60 88888.00 2018-09-02 11:09:39.910 245 11488.12 98.31 56876.61 88888.00 2018-09-02 11:09:40.410 245 11488.02 98.31 56876.66 88888.00 2018-09-02 11:09:40.910 245 11488.06 98.34 56876.65 88888.00 2018-09-02 11:09:41.410 245 11488.08 98.38 56876.66 88888.00 2018-09-02 11:09:41.910 245 11487.98 98.42 56876.61 88888.00 2018-09-02 11:09:42.410 245 11487.99 98.41 56876.63 88888.00 2018-09-02 11:09:42.910 245 11487.97 98.37 56876.65 88888.00 2018-09-02 11:09:43.910 245 11488.03 98.31 56876.69 88888.00 2018-09-02 11:09:44.410 245 11488.06 98.31 56876.66 88888.00 2018-09-02 11:09:44.910 245 11487.98 98.24 56876.68 88888.00 2018-09-02 11:09:45.410 245 11487.98 98.26 56876.65 88888.00 2018-09-02 11:09:45.910 245 11487.94 98.21 56876.68 88888.00 2018-09-02 11:09:46.410 245 11487.89 98.19 56876.69 88888.00 2018-09-02 11:09:46.910 245 11487.90 98.22 56876.68 88888.00 2018-09-02 11:09:47.410 245 11487.90 98.23 56876.69 88888.00 2018-09-02 11:09:47.910 245 11487.83 98.29 56876.67 88888.00 2018-09-02 11:09:48.410 245 11487.82 98.35 56876.68 88888.00 2018-09-02 11:09:48.910 245 11487.84 98.32 56876.71 88888.00 2018-09-02 11:09:49.410 245 11487.81 98.28 56876.71 88888.00 2018-09-02 11:09:49.910 245 11487.79 98.19 56876.76 88888.00 2018-09-02 11:09:50.410 245 11487.88 98.21 56876.72 88888.00 2018-09-02 11:09:50.910 245 11487.83 98.23 56876.72 88888.00 2018-09-02 11:09:51.410 245 11487.78 98.29 56876.75 88888.00 2018-09-02 11:09:51.910 245 11487.84 98.26 56876.69 88888.00 2018-09-02 11:09:52.410 245 11487.78 98.25 56876.73 88888.00 2018-09-02 11:09:52.910 245 11487.79 98.25 56876.76 88888.00 2018-09-02 11:09:53.410 245 11487.81 98.25 56876.78 88888.00 2018-09-02 11:09:53.910 245 11487.71 98.26 56876.73 88888.00 2018-09-02 11:09:54.410 245 11487.67 98.25 56876.72 88888.00 2018-09-02 11:09:54.910 245 11487.74 98.21 56876.75 88888.00 2018-09-02 11:09:55.410 245 11487.71 98.25 56876.72 88888.00 2018-09-02 11:09:55.910 245 11487.70 98.29 56876.73 88888.00 2018-09-02 11:09:56.410 245 11487.69 98.24 56876.71 88888.00 2018-09-02 11:09:56.910 245 11487.65 98.17 56876.71 88888.00 2018-09-02 11:09:57.410 245 11487.69 98.14 56876.75 88888.00 2018-09-02 11:09:57.910 245 11487.68 98.16 56876.76 88888.00 2018-09-02 11:09:58.410 245 11487.64 98.15 56876.73 88888.00 2018-09-02 11:09:58.910 245 11487.62 98.16 56876.76 88888.00 2018-09-02 11:09:59.410 245 11487.67 98.12 56876.81 88888.00 2018-09-02 11:09:59.910 245 11487.61 98.05 56876.78 88888.00 2018-09-02 11:10:00.410 245 11487.57 98.04 56876.79 88888.00 2018-09-02 11:10:00.910 245 11487.62 98.08 56876.79 88888.00 2018-09-02 11:10:01.410 245 11487.58 98.15 56876.76 88888.00 2018-09-02 11:10:01.910 245 11487.57 98.10 56876.68 88888.00 2018-09-02 11:10:02.410 245 11487.62 97.92 56876.68 88888.00 2018-09-02 11:10:02.910 245 11487.58 98.02 56876.72 88888.00 2018-09-02 11:10:03.410 245 11487.51 98.09 56876.66 88888.00 2018-09-02 11:10:03.910 245 11487.63 98.12 56876.67 88888.00 2018-09-02 11:10:04.410 245 11487.58 98.04 56876.66 88888.00 2018-09-02 11:10:04.910 245 11487.58 97.91 56876.65 88888.00 2018-09-02 11:10:05.410 245 11487.64 98.07 56876.63 88888.00 2018-09-02 11:10:05.910 245 11487.61 98.11 56876.59 88888.00 2018-09-02 11:10:06.410 245 11487.55 98.18 56876.60 88888.00 2018-09-02 11:10:06.910 245 11487.60 98.18 56876.65 88888.00 2018-09-02 11:10:07.410 245 11487.57 98.16 56876.66 88888.00 2018-09-02 11:10:07.910 245 11487.55 98.16 56876.63 88888.00 2018-09-02 11:10:08.410 245 11487.63 98.11 56876.62 88888.00 2018-09-02 11:10:08.910 245 11487.56 98.04 56876.61 88888.00 2018-09-02 11:10:09.410 245 11487.48 97.97 56876.54 88888.00 2018-09-02 11:10:09.910 245 11487.56 97.96 56876.50 88888.00 2018-09-02 11:10:10.410 245 11487.56 98.01 56876.53 88888.00 2018-09-02 11:10:10.910 245 11487.46 98.10 56876.56 88888.00 2018-09-02 11:10:11.410 245 11487.53 98.12 56876.54 88888.00 2018-09-02 11:10:11.910 245 11487.60 98.14 56876.56 88888.00 2018-09-02 11:10:12.410 245 11487.56 98.11 56876.59 88888.00 2018-09-02 11:10:12.910 245 11487.62 98.07 56876.56 88888.00 2018-09-02 11:10:13.410 245 11487.62 98.05 56876.49 88888.00 2018-09-02 11:10:13.910 245 11487.53 98.08 56876.53 88888.00 2018-09-02 11:10:14.410 245 11487.55 98.05 56876.54 88888.00 2018-09-02 11:10:15.410 245 11487.49 98.00 56876.52 88888.00 2018-09-02 11:10:15.910 245 11487.50 97.94 56876.48 88888.00 2018-09-02 11:10:16.410 245 11487.46 97.89 56876.48 88888.00 2018-09-02 11:10:16.910 245 11487.46 97.87 56876.52 88888.00 2018-09-02 11:10:17.410 245 11487.48 97.96 56876.55 88888.00 2018-09-02 11:10:17.910 245 11487.51 97.94 56876.50 88888.00 2018-09-02 11:10:18.410 245 11487.55 97.91 56876.53 88888.00 2018-09-02 11:10:18.910 245 11487.47 97.94 56876.55 88888.00 2018-09-02 11:10:19.410 245 11487.50 97.90 56876.50 88888.00 2018-09-02 11:10:19.910 245 11487.46 97.84 56876.48 88888.00 2018-09-02 11:10:20.411 245 11487.42 97.84 56876.54 88888.00 2018-09-02 11:10:20.911 245 11487.50 97.90 56876.52 88888.00 2018-09-02 11:10:21.411 245 11487.44 97.91 56876.46 88888.00 2018-09-02 11:10:21.911 245 11487.47 97.91 56876.46 88888.00 2018-09-02 11:10:22.411 245 11487.46 97.89 56876.52 88888.00 2018-09-02 11:10:22.911 245 11487.36 97.89 56876.44 88888.00 2018-09-02 11:10:23.411 245 11487.34 97.87 56876.44 88888.00 2018-09-02 11:10:23.911 245 11487.37 97.83 56876.49 88888.00 2018-09-02 11:10:24.411 245 11487.35 97.77 56876.50 88888.00 2018-09-02 11:10:24.911 245 11487.36 97.81 56876.49 88888.00 2018-09-02 11:10:25.411 245 11487.41 97.83 56876.49 88888.00 2018-09-02 11:10:25.911 245 11487.35 97.77 56876.48 88888.00 2018-09-02 11:10:26.411 245 11487.30 97.78 56876.52 88888.00 2018-09-02 11:10:26.911 245 11487.34 97.81 56876.49 88888.00 2018-09-02 11:10:27.411 245 11487.36 97.83 56876.48 88888.00 2018-09-02 11:10:27.911 245 11487.28 97.83 56876.55 88888.00 2018-09-02 11:10:28.411 245 11487.36 97.75 56876.56 88888.00 2018-09-02 11:10:28.911 245 11487.29 97.75 56876.58 88888.00 2018-09-02 11:10:29.411 245 11487.30 97.80 56876.54 88888.00 2018-09-02 11:10:29.911 245 11487.33 97.83 56876.53 88888.00 2018-09-02 11:10:30.411 245 11487.28 97.75 56876.59 88888.00 2018-09-02 11:10:30.911 245 11487.25 97.74 56876.58 88888.00 2018-09-02 11:10:31.411 245 11487.26 97.76 56876.55 88888.00 2018-09-02 11:10:31.911 245 11487.19 97.69 56876.56 88888.00 2018-09-02 11:10:32.411 245 11487.13 97.69 56876.60 88888.00 2018-09-02 11:10:32.911 245 11487.15 97.75 56876.65 88888.00 2018-09-02 11:10:33.411 245 11487.09 97.69 56876.55 88888.00 2018-09-02 11:10:33.911 245 11487.06 97.69 56876.55 88888.00 2018-09-02 11:10:34.411 245 11487.12 97.68 56876.59 88888.00 2018-09-02 11:10:34.911 245 11487.13 97.68 56876.62 88888.00 2018-09-02 11:10:35.411 245 11487.04 97.70 56876.66 88888.00 2018-09-02 11:10:35.911 245 11487.12 97.64 56876.60 88888.00 2018-09-02 11:10:36.411 245 11487.13 97.67 56876.59 88888.00 2018-09-02 11:10:36.911 245 11487.14 97.64 56876.60 88888.00 2018-09-02 11:10:37.411 245 11487.13 97.61 56876.69 88888.00 2018-09-02 11:10:37.911 245 11487.09 97.62 56876.65 88888.00 2018-09-02 11:10:38.411 245 11487.06 97.60 56876.74 88888.00 2018-09-02 11:10:38.911 245 11487.09 97.56 56876.74 88888.00 2018-09-02 11:10:39.411 245 11487.13 97.57 56876.68 88888.00 2018-09-02 11:10:39.911 245 11487.09 97.58 56876.67 88888.00 2018-09-02 11:10:40.411 245 11487.21 97.55 56876.63 88888.00 2018-09-02 11:10:40.911 245 11487.19 97.56 56876.63 88888.00 2018-09-02 11:10:41.411 245 11487.12 97.55 56876.68 88888.00 2018-09-02 11:10:41.911 245 11487.14 97.55 56876.67 88888.00 2018-09-02 11:10:42.411 245 11487.15 97.55 56876.63 88888.00 2018-09-02 11:10:42.911 245 11487.14 97.53 56876.63 88888.00 2018-09-02 11:10:43.411 245 11487.12 97.58 56876.65 88888.00 2018-09-02 11:10:43.911 245 11487.14 97.60 56876.71 88888.00 2018-09-02 11:10:44.411 245 11487.07 97.61 56876.73 88888.00 2018-09-02 11:10:44.911 245 11487.06 97.61 56876.66 88888.00 2018-09-02 11:10:45.411 245 11487.09 97.55 56876.69 88888.00 2018-09-02 11:10:45.911 245 11487.04 97.51 56876.67 88888.00 2018-09-02 11:10:46.411 245 11487.02 97.53 56876.68 88888.00 2018-09-02 11:10:46.911 245 11487.11 97.41 56876.73 88888.00 2018-09-02 11:10:47.411 245 11487.00 97.44 56876.68 88888.00 2018-09-02 11:10:47.911 245 11487.04 97.43 56876.69 88888.00 2018-09-02 11:10:48.411 245 11487.05 97.43 56876.75 88888.00 2018-09-02 11:10:48.911 245 11486.98 97.44 56876.69 88888.00 2018-09-02 11:10:49.411 245 11487.01 97.47 56876.75 88888.00 2018-09-02 11:10:49.911 245 11487.13 97.40 56876.75 88888.00 2018-09-02 11:10:50.411 245 11487.06 97.40 56876.84 88888.00 2018-09-02 11:10:50.911 245 11487.08 97.41 56876.85 88888.00 2018-09-02 11:10:51.411 245 11487.04 97.40 56876.76 88888.00 2018-09-02 11:10:51.911 245 11486.93 97.47 56876.81 88888.00 2018-09-02 11:10:52.411 245 11487.02 97.42 56876.79 88888.00 2018-09-02 11:10:52.911 245 11487.11 97.41 56876.73 88888.00 2018-09-02 11:10:53.411 245 11487.05 97.41 56876.74 88888.00 2018-09-02 11:10:53.911 245 11486.98 97.40 56876.75 88888.00 2018-09-02 11:10:54.411 245 11487.04 97.36 56876.71 88888.00 2018-09-02 11:10:54.911 245 11487.02 97.35 56876.71 88888.00 2018-09-02 11:10:55.411 245 11487.06 97.40 56876.73 88888.00 2018-09-02 11:10:55.911 245 11487.07 97.39 56876.69 88888.00 2018-09-02 11:10:56.911 245 11487.07 97.33 56876.69 88888.00 2018-09-02 11:10:57.411 245 11487.13 97.37 56876.67 88888.00 2018-09-02 11:10:57.911 245 11487.04 97.35 56876.66 88888.00 2018-09-02 11:10:58.411 245 11487.00 97.36 56876.62 88888.00 2018-09-02 11:10:58.911 245 11487.11 97.30 56876.68 88888.00 2018-09-02 11:10:59.411 245 11487.07 97.35 56876.67 88888.00 2018-09-02 11:10:59.911 245 11487.07 97.34 56876.71 88888.00 2018-09-02 11:11:00.411 245 11487.15 97.34 56876.73 88888.00 2018-09-02 11:11:00.911 245 11487.15 97.27 56876.67 88888.00 2018-09-02 11:11:01.411 245 11487.09 97.30 56876.66 88888.00 2018-09-02 11:11:01.911 245 11487.14 97.26 56876.67 88888.00 2018-09-02 11:11:02.411 245 11487.18 97.16 56876.67 88888.00 2018-09-02 11:11:02.911 245 11487.13 97.25 56876.63 88888.00 2018-09-02 11:11:03.411 245 11487.14 97.22 56876.66 88888.00 2018-09-02 11:11:03.911 245 11487.16 97.21 56876.67 88888.00 2018-09-02 11:11:04.911 245 11487.13 97.20 56876.58 88888.00 2018-09-02 11:11:05.411 245 11487.12 97.16 56876.56 88888.00 2018-09-02 11:11:05.911 245 11487.09 97.17 56876.56 88888.00 2018-09-02 11:11:06.411 245 11487.11 97.17 56876.58 88888.00 2018-09-02 11:11:06.911 245 11487.09 97.13 56876.58 88888.00 2018-09-02 11:11:07.411 245 11487.05 97.10 56876.59 88888.00 2018-09-02 11:11:07.911 245 11487.16 97.12 56876.63 88888.00 2018-09-02 11:11:08.411 245 11487.18 97.13 56876.60 88888.00 2018-09-02 11:11:08.911 245 11487.06 97.15 56876.58 88888.00 2018-09-02 11:11:09.411 245 11487.18 97.17 56876.53 88888.00 2018-09-02 11:11:09.911 245 11487.16 97.16 56876.53 88888.00 2018-09-02 11:11:10.411 245 11487.07 97.14 56876.56 88888.00 2018-09-02 11:11:10.911 245 11487.08 97.17 56876.58 88888.00 2018-09-02 11:11:11.411 245 11487.11 97.20 56876.56 88888.00 2018-09-02 11:11:11.911 245 11487.05 97.19 56876.56 88888.00 2018-09-02 11:11:12.411 245 11487.14 97.21 56876.60 88888.00 2018-09-02 11:11:12.911 245 11487.11 97.20 56876.61 88888.00 2018-09-02 11:11:13.411 245 11487.04 97.20 56876.54 88888.00 2018-09-02 11:11:13.911 245 11487.09 97.13 56876.52 88888.00 2018-09-02 11:11:14.411 245 11487.14 97.13 56876.50 88888.00 2018-09-02 11:11:14.911 245 11487.08 97.12 56876.55 88888.00 2018-09-02 11:11:15.411 245 11487.14 97.13 56876.55 88888.00 2018-09-02 11:11:15.911 245 11487.16 97.12 56876.55 88888.00 2018-09-02 11:11:16.411 245 11487.08 97.14 56876.56 88888.00 2018-09-02 11:11:16.911 245 11487.08 97.15 56876.63 88888.00 2018-09-02 11:11:17.411 245 11487.04 97.12 56876.61 88888.00 2018-09-02 11:11:17.911 245 11487.02 97.08 56876.60 88888.00 2018-09-02 11:11:18.411 245 11487.06 97.15 56876.65 88888.00 2018-09-02 11:11:18.911 245 11487.08 97.15 56876.67 88888.00 2018-09-02 11:11:19.411 245 11487.05 97.10 56876.69 88888.00 2018-09-02 11:11:19.911 245 11487.08 97.14 56876.68 88888.00 2018-09-02 11:11:20.411 245 11487.13 97.14 56876.72 88888.00 2018-09-02 11:11:20.911 245 11486.97 97.14 56876.73 88888.00 2018-09-02 11:11:21.411 245 11487.05 97.13 56876.69 88888.00 2018-09-02 11:11:21.911 245 11487.09 97.15 56876.73 88888.00 2018-09-02 11:11:22.411 245 11487.01 97.19 56876.76 88888.00 2018-09-02 11:11:22.911 245 11487.04 97.20 56876.76 88888.00 2018-09-02 11:11:23.411 245 11487.08 97.15 56876.82 88888.00 2018-09-02 11:11:23.911 245 11487.01 97.12 56876.86 88888.00 2018-09-02 11:11:24.411 245 11487.01 97.12 56876.87 88888.00 2018-09-02 11:11:24.911 245 11487.00 97.17 56876.94 88888.00 2018-09-02 11:11:25.411 245 11486.93 97.17 56876.94 88888.00 2018-09-02 11:11:25.911 245 11486.94 97.17 56876.87 88888.00 2018-09-02 11:11:26.411 245 11486.99 97.13 56876.86 88888.00 2018-09-02 11:11:26.911 245 11486.92 97.12 56876.88 88888.00 2018-09-02 11:11:27.411 245 11486.87 97.20 56876.94 88888.00 2018-09-02 11:11:27.911 245 11486.94 97.13 56876.95 88888.00 2018-09-02 11:11:28.411 245 11486.86 97.12 56877.00 88888.00 2018-09-02 11:11:28.911 245 11486.86 97.20 56877.07 88888.00 2018-09-02 11:11:29.411 245 11486.84 97.15 56877.08 88888.00 2018-09-02 11:11:29.911 245 11486.74 97.13 56877.14 88888.00 2018-09-02 11:11:30.411 245 11486.74 97.14 56877.14 88888.00 2018-09-02 11:11:30.911 245 11486.76 97.16 56877.12 88888.00 2018-09-02 11:11:31.411 245 11486.71 97.13 56877.17 88888.00 2018-09-02 11:11:31.911 245 11486.76 97.15 56877.17 88888.00 2018-09-02 11:11:32.411 245 11486.77 97.20 56877.20 88888.00 2018-09-02 11:11:32.911 245 11486.73 97.16 56877.20 88888.00 2018-09-02 11:11:33.411 245 11486.78 97.21 56877.23 88888.00 2018-09-02 11:11:33.911 245 11486.79 97.21 56877.29 88888.00 2018-09-02 11:11:34.411 245 11486.71 97.16 56877.33 88888.00 2018-09-02 11:11:34.911 245 11486.63 97.15 56877.37 88888.00 2018-09-02 11:11:35.411 245 11486.70 97.12 56877.37 88888.00 2018-09-02 11:11:35.911 245 11486.66 97.14 56877.43 88888.00 2018-09-02 11:11:36.411 245 11486.62 97.17 56877.42 88888.00 2018-09-02 11:11:36.911 245 11486.64 97.19 56877.42 88888.00 2018-09-02 11:11:37.411 245 11486.65 97.13 56877.45 88888.00 2018-09-02 11:11:37.911 245 11486.62 97.15 56877.48 88888.00 2018-09-02 11:11:38.411 245 11486.62 97.17 56877.50 88888.00 2018-09-02 11:11:38.911 245 11486.56 97.16 56877.51 88888.00 2018-09-02 11:11:39.411 245 11486.53 97.22 56877.48 88888.00 2018-09-02 11:11:39.911 245 11486.60 97.26 56877.52 88888.00 2018-09-02 11:11:40.411 245 11486.55 97.21 56877.56 88888.00 2018-09-02 11:11:40.911 245 11486.49 97.23 56877.56 88888.00 2018-09-02 11:11:41.411 245 11486.49 97.26 56877.59 88888.00 2018-09-02 11:11:41.911 245 11486.50 97.25 56877.62 88888.00 2018-09-02 11:11:42.411 245 11486.46 97.32 56877.62 88888.00 2018-09-02 11:11:42.911 245 11486.53 97.30 56877.59 88888.00 2018-09-02 11:11:43.411 245 11486.49 97.26 56877.64 88888.00 2018-09-02 11:11:43.911 245 11486.46 97.26 56877.68 88888.00 2018-09-02 11:11:44.411 245 11486.52 97.27 56877.74 88888.00 2018-09-02 11:11:44.911 245 11486.53 97.27 56877.69 88888.00 2018-09-02 11:11:45.411 245 11486.51 97.32 56877.70 88888.00 2018-09-02 11:11:45.911 245 11486.53 97.25 56877.75 88888.00 2018-09-02 11:11:46.411 245 11486.48 97.25 56877.78 88888.00 2018-09-02 11:11:46.911 245 11486.44 97.32 56877.83 88888.00 2018-09-02 11:11:47.411 245 11486.49 97.43 56877.81 88888.00 2018-09-02 11:11:47.911 245 11486.44 97.43 56877.90 88888.00 2018-09-02 11:11:48.411 245 11486.38 97.44 56877.93 88888.00 2018-09-02 11:11:48.911 245 11486.48 97.43 56877.90 88888.00 2018-09-02 11:11:49.411 245 11486.48 97.39 56877.94 88888.00 2018-09-02 11:11:49.911 245 11486.40 97.35 56877.94 88888.00 2018-09-02 11:11:50.411 245 11486.45 97.33 56877.98 88888.00 2018-09-02 11:11:50.911 245 11486.45 97.35 56877.98 88888.00 2018-09-02 11:11:51.411 245 11486.49 97.39 56878.00 88888.00 2018-09-02 11:11:51.911 245 11486.56 97.37 56877.95 88888.00 2018-09-02 11:11:52.411 245 11486.53 97.34 56877.98 88888.00 2018-09-02 11:11:52.911 245 11486.49 97.40 56878.01 88888.00 2018-09-02 11:11:53.411 245 11486.50 97.44 56877.97 88888.00 2018-09-02 11:11:53.911 245 11486.52 97.44 56878.06 88888.00 2018-09-02 11:11:54.411 245 11486.45 97.47 56878.07 88888.00 2018-09-02 11:11:54.911 245 11486.51 97.49 56878.07 88888.00 2018-09-02 11:11:55.411 245 11486.49 97.47 56878.07 88888.00 2018-09-02 11:11:55.911 245 11486.43 97.44 56878.08 88888.00 2018-09-02 11:11:56.411 245 11486.50 97.46 56878.09 88888.00 2018-09-02 11:11:56.911 245 11486.44 97.41 56878.13 88888.00 2018-09-02 11:11:57.411 245 11486.43 97.44 56878.02 88888.00 2018-09-02 11:11:57.911 245 11486.49 97.48 56878.03 88888.00 2018-09-02 11:11:58.411 245 11486.43 97.44 56878.07 88888.00 2018-09-02 11:11:58.911 245 11486.40 97.42 56878.10 88888.00 2018-09-02 11:11:59.411 245 11486.52 97.43 56878.15 88888.00 2018-09-02 11:11:59.911 245 11486.50 97.43 56878.14 88888.00 2018-09-02 11:12:00.411 245 11486.40 97.49 56878.19 88888.00 2018-09-02 11:12:00.911 245 11486.43 97.54 56878.19 88888.00 2018-09-02 11:12:01.411 245 11486.43 97.55 56878.22 88888.00 2018-09-02 11:12:01.911 245 11486.38 97.51 56878.26 88888.00 2018-09-02 11:12:02.411 245 11486.42 97.48 56878.21 88888.00 2018-09-02 11:12:02.911 245 11486.45 97.47 56878.19 88888.00 2018-09-02 11:12:03.411 245 11486.42 97.49 56878.21 88888.00 2018-09-02 11:12:03.911 245 11486.45 97.53 56878.22 88888.00 2018-09-02 11:12:04.411 245 11486.44 97.55 56878.26 88888.00 2018-09-02 11:12:04.911 245 11486.40 97.56 56878.27 88888.00 2018-09-02 11:12:05.411 245 11486.39 97.54 56878.30 88888.00 2018-09-02 11:12:05.911 245 11486.42 97.54 56878.33 88888.00 2018-09-02 11:12:06.411 245 11486.32 97.54 56878.34 88888.00 2018-09-02 11:12:06.911 245 11486.31 97.60 56878.33 88888.00 2018-09-02 11:12:07.411 245 11486.36 97.61 56878.39 88888.00 2018-09-02 11:12:07.911 245 11486.35 97.58 56878.36 88888.00 2018-09-02 11:12:08.411 245 11486.37 97.58 56878.38 88888.00 2018-09-02 11:12:08.911 245 11486.42 97.61 56878.38 88888.00 2018-09-02 11:12:09.911 245 11486.32 97.74 56878.49 88888.00 2018-09-02 11:12:10.411 245 11486.40 97.74 56878.51 88888.00 2018-09-02 11:12:10.911 245 11486.33 97.71 56878.52 88888.00 2018-09-02 11:12:11.411 245 11486.28 97.70 56878.57 88888.00 2018-09-02 11:12:11.911 245 11486.31 97.80 56878.55 88888.00 2018-09-02 11:12:12.411 245 11486.31 97.78 56878.58 88888.00 2018-09-02 11:12:12.911 245 11486.28 97.80 56878.61 88888.00 2018-09-02 11:12:13.411 245 11486.35 97.88 56878.60 88888.00 2018-09-02 11:12:13.911 245 11486.25 97.83 56878.64 88888.00 2018-09-02 11:12:14.411 245 11486.18 97.78 56878.66 88888.00 2018-09-02 11:12:14.911 245 11486.25 97.76 56878.73 88888.00 2018-09-02 11:12:15.411 245 11486.18 97.74 56878.79 88888.00 2018-09-02 11:12:15.911 245 11486.17 97.74 56878.84 88888.00 2018-09-02 11:12:16.411 245 11486.15 97.76 56878.85 88888.00 2018-09-02 11:12:16.911 245 11486.08 97.76 56878.88 88888.00 2018-09-02 11:12:17.911 245 11486.16 97.80 56878.94 88888.00 2018-09-02 11:12:18.411 245 11486.08 97.80 56878.96 88888.00 2018-09-02 11:12:18.911 245 11486.07 97.83 56879.00 88888.00 2018-09-02 11:12:19.411 245 11486.09 97.88 56878.99 88888.00 2018-09-02 11:12:19.911 245 11486.01 97.89 56879.00 88888.00 2018-09-02 11:12:20.411 245 11485.94 97.87 56879.04 88888.00 2018-09-02 11:12:20.911 245 11485.98 97.89 56879.09 88888.00 2018-09-02 11:12:21.411 245 11485.93 97.88 56879.12 88888.00 2018-09-02 11:12:21.911 245 11485.84 97.89 56879.17 88888.00 2018-09-02 11:12:22.411 245 11485.84 97.95 56879.18 88888.00 2018-09-02 11:12:22.911 245 11485.88 97.90 56879.19 88888.00 2018-09-02 11:12:23.411 245 11485.80 97.90 56879.18 88888.00 2018-09-02 11:12:23.911 245 11485.77 97.96 56879.22 88888.00 2018-09-02 11:12:24.411 245 11485.79 97.98 56879.24 88888.00 2018-09-02 11:12:24.911 245 11485.73 97.98 56879.35 88888.00 2018-09-02 11:12:25.411 245 11485.79 97.97 56879.36 88888.00 2018-09-02 11:12:25.911 245 11485.83 98.02 56879.36 88888.00 2018-09-02 11:12:26.411 245 11485.73 98.00 56879.42 88888.00 2018-09-02 11:12:26.911 245 11485.69 98.04 56879.45 88888.00 2018-09-02 11:12:27.411 245 11485.67 98.05 56879.50 88888.00 2018-09-02 11:12:27.911 245 11485.61 98.03 56879.54 88888.00 2018-09-02 11:12:28.411 245 11485.70 98.00 56879.57 88888.00 2018-09-02 11:12:28.911 245 11485.61 97.98 56879.54 88888.00 2018-09-02 11:12:29.411 245 11485.53 98.07 56879.55 88888.00 2018-09-02 11:12:29.911 245 11485.60 98.08 56879.57 88888.00 2018-09-02 11:12:30.411 245 11485.63 98.08 56879.57 88888.00 2018-09-02 11:12:30.911 245 11485.56 98.11 56879.60 88888.00 2018-09-02 11:12:31.411 245 11485.61 98.14 56879.61 88888.00 2018-09-02 11:12:31.911 245 11485.59 98.09 56879.65 88888.00 2018-09-02 11:12:32.411 245 11485.45 98.08 56879.63 88888.00 2018-09-02 11:12:32.911 245 11485.51 98.11 56879.62 88888.00 2018-09-02 11:12:33.411 245 11485.59 98.15 56879.69 88888.00 2018-09-02 11:12:33.911 245 11485.48 98.15 56879.70 88888.00 2018-09-02 11:12:34.411 245 11485.45 98.14 56879.67 88888.00 2018-09-02 11:12:34.911 245 11485.49 98.15 56879.69 88888.00 2018-09-02 11:12:35.411 245 11485.42 98.14 56879.75 88888.00 2018-09-02 11:12:35.911 245 11485.45 98.16 56879.70 88888.00 2018-09-02 11:12:36.411 245 11485.44 98.15 56879.71 88888.00 2018-09-02 11:12:36.911 245 11485.32 98.18 56879.77 88888.00 2018-09-02 11:12:37.411 245 11485.38 98.25 56879.75 88888.00 2018-09-02 11:12:37.911 245 11485.39 98.21 56879.73 88888.00 2018-09-02 11:12:38.411 245 11485.32 98.21 56879.77 88888.00 2018-09-02 11:12:38.911 245 11485.35 98.28 56879.82 88888.00 2018-09-02 11:12:39.411 245 11485.41 98.25 56879.76 88888.00 2018-09-02 11:12:39.911 245 11485.39 98.22 56879.80 88888.00 2018-09-02 11:12:40.411 245 11485.38 98.23 56879.87 88888.00 2018-09-02 11:12:40.911 245 11485.40 98.28 56879.87 88888.00 2018-09-02 11:12:41.411 245 11485.35 98.29 56879.84 88888.00 2018-09-02 11:12:41.911 245 11485.35 98.31 56879.81 88888.00 2018-09-02 11:12:42.411 245 11485.42 98.34 56879.86 88888.00 2018-09-02 11:12:42.911 245 11485.40 98.35 56879.86 88888.00 2018-09-02 11:12:43.411 245 11485.35 98.34 56879.82 88888.00 2018-09-02 11:12:43.911 245 11485.41 98.35 56879.81 88888.00 2018-09-02 11:12:44.411 245 11485.34 98.32 56879.76 88888.00 2018-09-02 11:12:44.911 245 11485.33 98.38 56879.80 88888.00 2018-09-02 11:12:45.411 245 11485.39 98.38 56879.80 88888.00 2018-09-02 11:12:45.911 245 11485.33 98.42 56879.82 88888.00 2018-09-02 11:12:46.411 245 11485.28 98.46 56879.87 88888.00 2018-09-02 11:12:46.911 245 11485.33 98.43 56879.87 88888.00 2018-09-02 11:12:47.411 245 11485.33 98.38 56879.83 88888.00 2018-09-02 11:12:47.912 245 11485.32 98.44 56879.83 88888.00 2018-09-02 11:12:48.412 245 11485.32 98.50 56879.82 88888.00 2018-09-02 11:12:48.912 245 11485.33 98.46 56879.83 88888.00 2018-09-02 11:12:49.412 245 11485.32 98.51 56879.92 88888.00 2018-09-02 11:12:49.912 245 11485.35 98.50 56879.88 88888.00 2018-09-02 11:12:50.412 245 11485.37 98.44 56879.82 88888.00 2018-09-02 11:12:51.412 245 11485.40 98.51 56879.84 88888.00 2018-09-02 11:12:51.912 245 11485.34 98.52 56879.86 88888.00 2018-09-02 11:12:52.412 245 11485.26 98.55 56879.84 88888.00 2018-09-02 11:12:52.912 245 11485.34 98.57 56879.79 88888.00 2018-09-02 11:12:53.412 245 11485.33 98.51 56879.80 88888.00 2018-09-02 11:12:53.912 245 11485.28 98.49 56879.80 88888.00 2018-09-02 11:12:54.412 245 11485.31 98.49 56879.76 88888.00 2018-09-02 11:12:54.912 245 11485.35 98.49 56879.76 88888.00 2018-09-02 11:12:55.412 245 11485.31 98.53 56879.77 88888.00 2018-09-02 11:12:55.912 245 11485.34 98.57 56879.79 88888.00 2018-09-02 11:12:56.412 245 11485.35 98.51 56879.74 88888.00 2018-09-02 11:12:56.912 245 11485.35 98.52 56879.73 88888.00 2018-09-02 11:12:57.412 245 11485.38 98.52 56879.70 88888.00 2018-09-02 11:12:57.912 245 11485.45 98.51 56879.68 88888.00 2018-09-02 11:12:58.412 245 11485.39 98.53 56879.64 88888.00 2018-09-02 11:12:58.912 245 11485.37 98.56 56879.61 88888.00 2018-09-02 11:12:59.412 245 11485.39 98.56 56879.56 88888.00 2018-09-02 11:12:59.912 245 11485.32 98.52 56879.60 88888.00 2018-09-02 11:13:00.412 245 11485.39 98.53 56879.61 88888.00 2018-09-02 11:13:00.912 245 11485.42 98.56 56879.61 88888.00 2018-09-02 11:13:01.412 245 11485.37 98.53 56879.56 88888.00 2018-09-02 11:13:01.912 245 11485.41 98.53 56879.56 88888.00 2018-09-02 11:13:02.412 245 11485.45 98.52 56879.56 88888.00 2018-09-02 11:13:02.912 245 11485.44 98.53 56879.54 88888.00 2018-09-02 11:13:03.412 245 11485.40 98.58 56879.57 88888.00 2018-09-02 11:13:03.912 245 11485.46 98.56 56879.52 88888.00 2018-09-02 11:13:04.412 245 11485.44 98.55 56879.50 88888.00 2018-09-02 11:13:04.912 245 11485.47 98.57 56879.48 88888.00 2018-09-02 11:13:05.412 245 11485.47 98.58 56879.47 88888.00 2018-09-02 11:13:05.912 245 11485.41 98.57 56879.50 88888.00 2018-09-02 11:13:06.412 245 11485.47 98.57 56879.55 88888.00 2018-09-02 11:13:06.912 245 11485.48 98.53 56879.49 88888.00 2018-09-02 11:13:07.412 245 11485.48 98.57 56879.50 88888.00 2018-09-02 11:13:07.912 245 11485.41 98.55 56879.47 88888.00 2018-09-02 11:13:08.412 245 11485.44 98.58 56879.48 88888.00 2018-09-02 11:13:08.912 245 11485.41 98.58 56879.50 88888.00 2018-09-02 11:13:09.412 245 11485.39 98.59 56879.49 88888.00 2018-09-02 11:13:09.912 245 11485.45 98.60 56879.47 88888.00 2018-09-02 11:13:10.412 245 11485.44 98.59 56879.43 88888.00 2018-09-02 11:13:10.912 245 11485.41 98.62 56879.45 88888.00 2018-09-02 11:13:11.412 245 11485.45 98.60 56879.42 88888.00 2018-09-02 11:13:11.912 245 11485.44 98.58 56879.42 88888.00 2018-09-02 11:13:12.412 245 11485.42 98.59 56879.48 88888.00 2018-09-02 11:13:12.912 245 11485.46 98.64 56879.48 88888.00 2018-09-02 11:13:13.412 245 11485.45 98.64 56879.45 88888.00 2018-09-02 11:13:13.912 245 11485.41 98.68 56879.49 88888.00 2018-09-02 11:13:14.412 245 11485.51 98.66 56879.47 88888.00 2018-09-02 11:13:14.912 245 11485.41 98.63 56879.49 88888.00 2018-09-02 11:13:15.412 245 11485.44 98.66 56879.49 88888.00 2018-09-02 11:13:15.912 245 11485.47 98.68 56879.47 88888.00 2018-09-02 11:13:16.412 245 11485.40 98.65 56879.50 88888.00 2018-09-02 11:13:16.912 245 11485.33 98.69 56879.55 88888.00 2018-09-02 11:13:17.412 245 11485.41 98.70 56879.57 88888.00 2018-09-02 11:13:17.912 245 11485.42 98.70 56879.51 88888.00 2018-09-02 11:13:18.412 245 11485.35 98.69 56879.54 88888.00 2018-09-02 11:13:18.912 245 11485.39 98.68 56879.58 88888.00 2018-09-02 11:13:19.412 245 11485.41 98.69 56879.56 88888.00 2018-09-02 11:13:19.912 245 11485.39 98.71 56879.56 88888.00 2018-09-02 11:13:20.412 245 11485.41 98.79 56879.60 88888.00 2018-09-02 11:13:20.912 245 11485.33 98.79 56879.60 88888.00 2018-09-02 11:13:21.412 245 11485.28 98.79 56879.57 88888.00 2018-09-02 11:13:21.912 245 11485.35 98.77 56879.57 88888.00 2018-09-02 11:13:22.412 245 11485.35 98.77 56879.55 88888.00 2018-09-02 11:13:22.912 245 11485.32 98.76 56879.52 88888.00 2018-09-02 11:13:23.412 245 11485.38 98.77 56879.49 88888.00 2018-09-02 11:13:23.912 245 11485.34 98.84 56879.45 88888.00 2018-09-02 11:13:24.412 245 11485.28 98.85 56879.51 88888.00 2018-09-02 11:13:24.912 245 11485.34 98.85 56879.55 88888.00 2018-09-02 11:13:25.412 245 11485.38 98.83 56879.57 88888.00 2018-09-02 11:13:25.912 245 11485.32 98.82 56879.55 88888.00 2018-09-02 11:13:26.412 245 11485.37 98.85 56879.56 88888.00 2018-09-02 11:13:26.912 245 11485.35 98.85 56879.58 88888.00 2018-09-02 11:13:27.412 245 11485.33 98.91 56879.67 88888.00 2018-09-02 11:13:27.912 245 11485.44 98.90 56879.69 88888.00 2018-09-02 11:13:28.412 245 11485.41 98.91 56879.67 88888.00 2018-09-02 11:13:28.912 245 11485.35 98.98 56879.61 88888.00 2018-09-02 11:13:29.412 245 11485.41 98.99 56879.56 88888.00 2018-09-02 11:13:29.912 245 11485.46 98.99 56879.58 88888.00 2018-09-02 11:13:30.412 245 11485.37 99.04 56879.61 88888.00 2018-09-02 11:13:30.912 245 11485.35 99.04 56879.64 88888.00 2018-09-02 11:13:31.412 245 11485.40 99.04 56879.67 88888.00 2018-09-02 11:13:31.912 245 11485.34 99.05 56879.67 88888.00 2018-09-02 11:13:32.912 245 11485.40 99.11 56879.70 88888.00 2018-09-02 11:13:33.412 245 11485.34 99.10 56879.69 88888.00 2018-09-02 11:13:33.912 245 11485.33 99.14 56879.69 88888.00 2018-09-02 11:13:34.412 245 11485.35 99.12 56879.73 88888.00 2018-09-02 11:13:34.912 245 11485.28 99.13 56879.77 88888.00 2018-09-02 11:13:35.412 245 11485.30 99.14 56879.76 88888.00 2018-09-02 11:13:35.912 245 11485.33 99.17 56879.73 88888.00 2018-09-02 11:13:36.412 245 11485.27 99.21 56879.76 88888.00 2018-09-02 11:13:36.912 245 11485.31 99.20 56879.76 88888.00 2018-09-02 11:13:37.412 245 11485.25 99.14 56879.80 88888.00 2018-09-02 11:13:37.912 245 11485.19 99.20 56879.83 88888.00 2018-09-02 11:13:38.412 245 11485.23 99.26 56879.87 88888.00 2018-09-02 11:13:38.912 245 11485.19 99.31 56879.88 88888.00 2018-09-02 11:13:39.412 245 11485.16 99.32 56879.92 88888.00 2018-09-02 11:13:39.912 245 11485.17 99.33 56879.99 88888.00 2018-09-02 11:13:40.412 245 11485.17 99.36 56880.01 88888.00 2018-09-02 11:13:40.912 245 11485.08 99.39 56879.99 88888.00 2018-09-02 11:13:41.412 245 11485.08 99.41 56879.94 88888.00 2018-09-02 11:13:41.912 245 11485.11 99.43 56879.99 88888.00 2018-09-02 11:13:42.412 245 11485.01 99.44 56880.09 88888.00 2018-09-02 11:13:42.912 245 11485.03 99.46 56880.08 88888.00 2018-09-02 11:13:43.412 245 11485.05 99.44 56880.10 88888.00 2018-09-02 11:13:43.912 245 11485.05 99.46 56880.15 88888.00 2018-09-02 11:13:44.412 245 11485.01 99.50 56880.13 88888.00 2018-09-02 11:13:44.912 245 11485.03 99.53 56880.15 88888.00 2018-09-02 11:13:45.412 245 11484.92 99.52 56880.21 88888.00 2018-09-02 11:13:45.912 245 11484.91 99.58 56880.21 88888.00 2018-09-02 11:13:46.412 245 11484.91 99.58 56880.25 88888.00 2018-09-02 11:13:46.912 245 11484.91 99.62 56880.27 88888.00 2018-09-02 11:13:47.412 245 11484.87 99.65 56880.28 88888.00 2018-09-02 11:13:47.912 245 11484.83 99.61 56880.31 88888.00 2018-09-02 11:13:48.412 245 11484.80 99.59 56880.32 88888.00 2018-09-02 11:13:48.912 245 11484.76 99.64 56880.29 88888.00 2018-09-02 11:13:49.412 245 11484.78 99.68 56880.34 88888.00 2018-09-02 11:13:49.912 245 11484.76 99.70 56880.29 88888.00 2018-09-02 11:13:50.912 245 11484.70 99.78 56880.31 88888.00 2018-09-02 11:13:51.412 245 11484.71 99.78 56880.31 88888.00 2018-09-02 11:13:51.912 245 11484.66 99.78 56880.34 88888.00 2018-09-02 11:13:52.412 245 11484.76 99.80 56880.38 88888.00 2018-09-02 11:13:52.912 245 11484.75 99.82 56880.38 88888.00 2018-09-02 11:13:53.412 245 11484.70 99.82 56880.40 88888.00 2018-09-02 11:13:53.912 245 11484.70 99.87 56880.42 88888.00 2018-09-02 11:13:54.412 245 11484.68 99.85 56880.40 88888.00 2018-09-02 11:13:54.912 245 11484.61 99.86 56880.40 88888.00 2018-09-02 11:13:55.412 245 11484.64 99.91 56880.40 88888.00 2018-09-02 11:13:55.912 245 11484.61 99.96 56880.35 88888.00 2018-09-02 11:13:56.412 245 11484.58 99.98 56880.32 88888.00 2018-09-02 11:13:56.912 245 11484.62 99.96 56880.32 88888.00 2018-09-02 11:13:57.412 245 11484.63 99.98 56880.34 88888.00 2018-09-02 11:13:57.912 245 11484.59 99.99 56880.28 88888.00 2018-09-02 11:13:58.412 245 11484.61 99.96 56880.28 88888.00 2018-09-02 11:13:58.912 245 11484.65 99.91 56880.21 88888.00 2018-09-02 11:13:59.412 245 11484.65 99.95 56880.26 88888.00 2018-09-02 11:13:59.912 245 11484.73 100.02 56880.32 88888.00 2018-09-02 11:14:00.412 245 11484.66 100.02 56880.32 88888.00 2018-09-02 11:14:00.912 245 11484.59 100.09 56880.35 88888.00 2018-09-02 11:14:01.412 245 11484.65 100.11 56880.35 88888.00 2018-09-02 11:14:01.912 245 11484.68 100.09 56880.34 88888.00 2018-09-02 11:14:02.412 245 11484.68 100.11 56880.37 88888.00 2018-09-02 11:14:02.912 245 11484.70 100.14 56880.32 88888.00 2018-09-02 11:14:03.412 245 11484.73 100.15 56880.32 88888.00 2018-09-02 11:14:03.912 245 11484.66 100.19 56880.35 88888.00 2018-09-02 11:14:04.412 245 11484.65 100.23 56880.40 88888.00 2018-09-02 11:14:04.912 245 11484.65 100.22 56880.42 88888.00 2018-09-02 11:14:05.412 245 11484.61 100.22 56880.45 88888.00 2018-09-02 11:14:05.912 245 11484.64 100.30 56880.51 88888.00 2018-09-02 11:14:06.412 245 11484.63 100.29 56880.50 88888.00 2018-09-02 11:14:06.912 245 11484.55 100.30 56880.51 88888.00 2018-09-02 11:14:07.412 245 11484.59 100.32 56880.51 88888.00 2018-09-02 11:14:07.912 245 11484.68 100.34 56880.52 88888.00 2018-09-02 11:14:08.412 245 11484.62 100.38 56880.56 88888.00 2018-09-02 11:14:08.912 245 11484.64 100.40 56880.51 88888.00 2018-09-02 11:14:09.412 245 11484.63 100.43 56880.56 88888.00 2018-09-02 11:14:09.912 245 11484.59 100.47 56880.59 88888.00 2018-09-02 11:14:10.412 245 11484.63 100.48 56880.56 88888.00 2018-09-02 11:14:10.912 245 11484.69 100.46 56880.52 88888.00 2018-09-02 11:14:11.412 245 11484.68 100.43 56880.56 88888.00 2018-09-02 11:14:11.912 245 11484.66 100.50 56880.58 88888.00 2018-09-02 11:14:12.412 245 11484.66 100.56 56880.56 88888.00 2018-09-02 11:14:12.912 245 11484.64 100.54 56880.52 88888.00 2018-09-02 11:14:13.412 245 11484.59 100.55 56880.47 88888.00 2018-09-02 11:14:14.412 245 11484.62 100.60 56880.51 88888.00 2018-09-02 11:14:14.912 245 11484.62 100.64 56880.50 88888.00 2018-09-02 11:14:15.412 245 11484.68 100.64 56880.47 88888.00 2018-09-02 11:14:15.912 245 11484.62 100.66 56880.48 88888.00 2018-09-02 11:14:16.412 245 11484.63 100.73 56880.51 88888.00 2018-09-02 11:14:16.912 245 11484.68 100.72 56880.48 88888.00 2018-09-02 11:14:17.412 245 11484.65 100.72 56880.53 88888.00 2018-09-02 11:14:17.912 245 11484.66 100.77 56880.47 88888.00 2018-09-02 11:14:18.412 245 11484.73 100.76 56880.46 88888.00 2018-09-02 11:14:18.912 245 11484.69 100.75 56880.46 88888.00 2018-09-02 11:14:19.412 245 11484.65 100.80 56880.51 88888.00 2018-09-02 11:14:19.912 245 11484.71 100.82 56880.47 88888.00 2018-09-02 11:14:20.412 245 11484.71 100.81 56880.46 88888.00 2018-09-02 11:14:20.912 245 11484.66 100.86 56880.45 88888.00 2018-09-02 11:14:21.412 245 11484.72 100.89 56880.39 88888.00 2018-09-02 11:14:21.912 245 11484.68 100.88 56880.39 88888.00 2018-09-02 11:14:22.412 245 11484.65 100.91 56880.37 88888.00 2018-09-02 11:14:22.912 245 11484.76 100.98 56880.35 88888.00 2018-09-02 11:14:23.412 245 11484.68 100.95 56880.34 88888.00 2018-09-02 11:14:23.912 245 11484.70 100.96 56880.34 88888.00 2018-09-02 11:14:24.412 245 11484.70 100.95 56880.29 88888.00 2018-09-02 11:14:24.912 245 11484.70 100.93 56880.28 88888.00 2018-09-02 11:14:25.412 245 11484.69 100.95 56880.29 88888.00 2018-09-02 11:14:25.912 245 11484.66 100.98 56880.27 88888.00 2018-09-02 11:14:26.412 245 11484.68 100.97 56880.26 88888.00 2018-09-02 11:14:26.912 245 11484.66 101.02 56880.28 88888.00 2018-09-02 11:14:27.412 245 11484.70 101.03 56880.22 88888.00 2018-09-02 11:14:27.912 245 11484.65 101.00 56880.18 88888.00 2018-09-02 11:14:28.412 245 11484.66 101.06 56880.15 88888.00 2018-09-02 11:14:28.912 245 11484.76 101.07 56880.20 88888.00 2018-09-02 11:14:29.412 245 11484.75 101.11 56880.16 88888.00 2018-09-02 11:14:29.912 245 11484.63 101.11 56880.15 88888.00 2018-09-02 11:14:30.412 245 11484.65 101.10 56880.10 88888.00 2018-09-02 11:14:30.912 245 11484.61 101.14 56880.14 88888.00 2018-09-02 11:14:31.412 245 11484.57 101.15 56880.14 88888.00 2018-09-02 11:14:31.912 245 11484.63 101.17 56880.13 88888.00 2018-09-02 11:14:32.412 245 11484.64 101.18 56880.14 88888.00 2018-09-02 11:14:32.912 245 11484.59 101.15 56880.16 88888.00 2018-09-02 11:14:33.412 245 11484.66 101.16 56880.18 88888.00 2018-09-02 11:14:33.912 245 11484.64 101.14 56880.15 88888.00 2018-09-02 11:14:34.412 245 11484.54 101.15 56880.12 88888.00 2018-09-02 11:14:34.912 245 11484.59 101.18 56880.00 88888.00 2018-09-02 11:14:35.412 245 11484.57 101.20 56880.05 88888.00 2018-09-02 11:14:35.912 245 11484.52 101.23 56880.02 88888.00 2018-09-02 11:14:36.412 245 11484.63 101.22 56880.02 88888.00 2018-09-02 11:14:36.912 245 11484.63 101.21 56880.00 88888.00 2018-09-02 11:14:37.412 245 11484.57 101.29 56880.07 88888.00 2018-09-02 11:14:37.912 245 11484.62 101.34 56880.00 88888.00 2018-09-02 11:14:38.412 245 11484.62 101.30 56879.99 88888.00 2018-09-02 11:14:38.912 245 11484.57 101.31 56879.97 88888.00 2018-09-02 11:14:39.412 245 11484.61 101.30 56879.99 88888.00 2018-09-02 11:14:39.912 245 11484.65 101.34 56880.00 88888.00 2018-09-02 11:14:40.412 245 11484.59 101.37 56879.94 88888.00 2018-09-02 11:14:40.912 245 11484.58 101.47 56879.93 88888.00 2018-09-02 11:14:41.412 245 11484.59 101.47 56879.92 88888.00 2018-09-02 11:14:41.912 245 11484.61 101.47 56879.95 88888.00 2018-09-02 11:14:42.412 245 11484.65 101.49 56879.94 88888.00 2018-09-02 11:14:42.912 245 11484.70 101.47 56879.87 88888.00 2018-09-02 11:14:43.412 245 11484.56 101.45 56879.86 88888.00 2018-09-02 11:14:43.912 245 11484.64 101.49 56879.89 88888.00 2018-09-02 11:14:44.412 245 11484.65 101.47 56879.93 88888.00 2018-09-02 11:14:44.912 245 11484.59 101.48 56879.92 88888.00 2018-09-02 11:14:45.412 245 11484.62 101.52 56879.89 88888.00 2018-09-02 11:14:45.912 245 11484.69 101.59 56879.86 88888.00 2018-09-02 11:14:46.412 245 11484.68 101.63 56879.83 88888.00 2018-09-02 11:14:46.912 245 11484.70 101.65 56879.80 88888.00 2018-09-02 11:14:47.412 245 11484.77 101.62 56879.89 88888.00 2018-09-02 11:14:47.912 245 11484.72 101.57 56879.90 88888.00 2018-09-02 11:14:48.412 245 11484.76 101.58 56879.82 88888.00 2018-09-02 11:14:48.912 245 11484.82 101.62 56879.81 88888.00 2018-09-02 11:14:49.412 245 11484.82 101.64 56879.80 88888.00 2018-09-02 11:14:49.912 245 11484.78 101.66 56879.71 88888.00 2018-09-02 11:14:50.412 245 11484.80 101.70 56879.76 88888.00 2018-09-02 11:14:50.912 245 11484.82 101.66 56879.77 88888.00 2018-09-02 11:14:51.412 245 11484.89 101.70 56879.70 88888.00 2018-09-02 11:14:51.912 245 11484.92 101.71 56879.69 88888.00 2018-09-02 11:14:52.412 245 11484.87 101.71 56879.70 88888.00 2018-09-02 11:14:52.912 245 11484.85 101.70 56879.74 88888.00 2018-09-02 11:14:53.412 245 11484.94 101.75 56879.68 88888.00 2018-09-02 11:14:53.912 245 11485.00 101.79 56879.67 88888.00 2018-09-02 11:14:54.412 245 11485.03 101.85 56879.73 88888.00 2018-09-02 11:14:54.912 245 11485.12 101.86 56879.70 88888.00 2018-09-02 11:14:55.912 245 11485.04 101.78 56879.61 88888.00 2018-09-02 11:14:56.412 245 11485.13 101.83 56879.60 88888.00 2018-09-02 11:14:56.912 245 11485.12 101.82 56879.61 88888.00 2018-09-02 11:14:57.412 245 11485.08 101.82 56879.61 88888.00 2018-09-02 11:14:57.912 245 11485.12 101.85 56879.60 88888.00 2018-09-02 11:14:58.412 245 11485.13 101.84 56879.55 88888.00 2018-09-02 11:14:58.912 245 11485.17 101.88 56879.49 88888.00 2018-09-02 11:14:59.412 245 11485.26 101.91 56879.49 88888.00 2018-09-02 11:14:59.912 245 11485.14 101.89 56879.51 88888.00 2018-09-02 11:15:00.412 245 11485.13 101.91 56879.52 88888.00 2018-09-02 11:15:00.912 245 11485.24 101.95 56879.50 88888.00 2018-09-02 11:15:01.412 245 11485.27 101.95 56879.50 88888.00 2018-09-02 11:15:01.912 245 11485.23 101.92 56879.55 88888.00 2018-09-02 11:15:02.412 245 11485.23 101.92 56879.60 88888.00 2018-09-02 11:15:02.912 245 11485.24 101.97 56879.61 88888.00 2018-09-02 11:15:03.412 245 11485.23 102.06 56879.60 88888.00 2018-09-02 11:15:03.912 245 11485.25 102.06 56879.56 88888.00 2018-09-02 11:15:04.412 245 11485.27 102.12 56879.57 88888.00 2018-09-02 11:15:04.912 245 11485.19 102.12 56879.60 88888.00 2018-09-02 11:15:05.412 245 11485.31 102.12 56879.54 88888.00 2018-09-02 11:15:05.912 245 11485.37 102.11 56879.51 88888.00 2018-09-02 11:15:06.412 245 11485.24 102.17 56879.50 88888.00 2018-09-02 11:15:06.912 245 11485.32 102.16 56879.56 88888.00 2018-09-02 11:15:07.412 245 11485.33 102.13 56879.54 88888.00 2018-09-02 11:15:07.912 245 11485.31 102.15 56879.49 88888.00 2018-09-02 11:15:08.412 245 11485.33 102.20 56879.52 88888.00 2018-09-02 11:15:08.912 245 11485.26 102.25 56879.54 88888.00 2018-09-02 11:15:09.412 245 11485.17 102.25 56879.50 88888.00 2018-09-02 11:15:09.912 245 11485.25 102.23 56879.43 88888.00 2018-09-02 11:15:10.412 245 11485.27 102.25 56879.39 88888.00 2018-09-02 11:15:10.913 245 11485.19 102.20 56879.38 88888.00 2018-09-02 11:15:11.413 245 11485.21 102.25 56879.42 88888.00 2018-09-02 11:15:11.913 245 11485.26 102.29 56879.43 88888.00 2018-09-02 11:15:12.413 245 11485.18 102.24 56879.42 88888.00 2018-09-02 11:15:12.913 245 11485.19 102.29 56879.44 88888.00 2018-09-02 11:15:13.413 245 11485.25 102.30 56879.39 88888.00 2018-09-02 11:15:13.913 245 11485.27 102.33 56879.43 88888.00 2018-09-02 11:15:14.413 245 11485.24 102.38 56879.48 88888.00 2018-09-02 11:15:14.913 245 11485.28 102.43 56879.48 88888.00 2018-09-02 11:15:15.413 245 11485.20 102.39 56879.44 88888.00 2018-09-02 11:15:15.913 245 11485.17 102.42 56879.43 88888.00 2018-09-02 11:15:16.413 245 11485.23 102.45 56879.45 88888.00 2018-09-02 11:15:16.913 245 11485.18 102.44 56879.45 88888.00 2018-09-02 11:15:17.413 245 11485.21 102.47 56879.44 88888.00 2018-09-02 11:15:17.913 245 11485.17 102.50 56879.48 88888.00 2018-09-02 11:15:18.413 245 11485.11 102.46 56879.47 88888.00 2018-09-02 11:15:18.913 245 11485.21 102.49 56879.44 88888.00 2018-09-02 11:15:19.413 245 11485.26 102.49 56879.39 88888.00 2018-09-02 11:15:19.913 245 11485.16 102.53 56879.42 88888.00 2018-09-02 11:15:20.413 245 11485.13 102.53 56879.41 88888.00 2018-09-02 11:15:20.913 245 11485.20 102.53 56879.41 88888.00 2018-09-02 11:15:21.413 245 11485.18 102.57 56879.41 88888.00 2018-09-02 11:15:21.913 245 11485.17 102.65 56879.39 88888.00 2018-09-02 11:15:22.413 245 11485.23 102.67 56879.32 88888.00 2018-09-02 11:15:22.913 245 11485.20 102.60 56879.28 88888.00 2018-09-02 11:15:23.413 245 11485.18 102.64 56879.32 88888.00 2018-09-02 11:15:23.913 245 11485.17 102.65 56879.32 88888.00 2018-09-02 11:15:24.413 245 11485.13 102.66 56879.29 88888.00 2018-09-02 11:15:24.913 245 11485.20 102.77 56879.32 88888.00 2018-09-02 11:15:25.413 245 11485.27 102.74 56879.28 88888.00 2018-09-02 11:15:25.913 245 11485.23 102.74 56879.29 88888.00 2018-09-02 11:15:26.413 245 11485.21 102.74 56879.28 88888.00 2018-09-02 11:15:27.413 245 11485.19 102.78 56879.23 88888.00 2018-09-02 11:15:27.913 245 11485.13 102.77 56879.24 88888.00 2018-09-02 11:15:28.413 245 11485.19 102.77 56879.23 88888.00 2018-09-02 11:15:28.913 245 11485.16 102.75 56879.23 88888.00 2018-09-02 11:15:29.413 245 11485.14 102.83 56879.24 88888.00 2018-09-02 11:15:29.913 245 11485.23 102.80 56879.24 88888.00 2018-09-02 11:15:30.413 245 11485.26 102.84 56879.22 88888.00 2018-09-02 11:15:30.913 245 11485.25 102.91 56879.20 88888.00 2018-09-02 11:15:31.413 245 11485.23 102.91 56879.20 88888.00 2018-09-02 11:15:31.913 245 11485.19 102.84 56879.13 88888.00 2018-09-02 11:15:32.413 245 11485.21 102.88 56879.19 88888.00 2018-09-02 11:15:32.913 245 11485.24 102.93 56879.23 88888.00 2018-09-02 11:15:33.413 245 11485.24 102.93 56879.16 88888.00 2018-09-02 11:15:33.913 245 11485.23 102.92 56879.17 88888.00 2018-09-02 11:15:34.413 245 11485.28 102.93 56879.12 88888.00 2018-09-02 11:15:34.913 245 11485.25 102.94 56879.11 88888.00 2018-09-02 11:15:35.413 245 11485.18 102.97 56879.13 88888.00 2018-09-02 11:15:35.913 245 11485.19 102.92 56879.07 88888.00 2018-09-02 11:15:36.413 245 11485.21 102.92 56879.05 88888.00 2018-09-02 11:15:37.413 245 11485.31 102.95 56879.07 88888.00 2018-09-02 11:15:37.913 245 11485.31 103.01 56879.04 88888.00 2018-09-02 11:15:38.413 245 11485.33 103.04 56879.03 88888.00 2018-09-02 11:15:38.913 245 11485.40 103.05 56878.97 88888.00 2018-09-02 11:15:39.413 245 11485.32 103.02 56879.02 88888.00 2018-09-02 11:15:39.913 245 11485.23 103.04 56879.06 88888.00 2018-09-02 11:15:40.413 245 11485.34 103.08 56879.04 88888.00 2018-09-02 11:15:40.913 245 11485.38 103.06 56879.00 88888.00 2018-09-02 11:15:41.413 245 11485.33 103.08 56879.00 88888.00 2018-09-02 11:15:41.913 245 11485.34 103.13 56879.04 88888.00 2018-09-02 11:15:42.413 245 11485.37 103.15 56879.07 88888.00 2018-09-02 11:15:42.913 245 11485.32 103.14 56879.07 88888.00 2018-09-02 11:15:43.413 245 11485.41 103.13 56879.07 88888.00 2018-09-02 11:15:43.913 245 11485.42 103.14 56879.09 88888.00 2018-09-02 11:15:44.413 245 11485.41 103.14 56879.09 88888.00 2018-09-02 11:15:44.913 245 11485.46 103.13 56879.07 88888.00 2018-09-02 11:15:45.413 245 11485.47 103.09 56879.10 88888.00 2018-09-02 11:15:45.913 245 11485.49 103.08 56879.10 88888.00 2018-09-02 11:15:46.413 245 11485.63 103.06 56879.07 88888.00 2018-09-02 11:15:46.913 245 11485.59 103.05 56879.06 88888.00 2018-09-02 11:15:47.413 245 11485.51 103.08 56879.10 88888.00 2018-09-02 11:15:47.913 245 11485.60 103.12 56879.05 88888.00 2018-09-02 11:15:48.413 245 11485.65 103.11 56879.00 88888.00 2018-09-02 11:15:48.913 245 11485.56 103.07 56878.99 88888.00 2018-09-02 11:15:49.413 245 11485.63 103.07 56878.93 88888.00 2018-09-02 11:15:49.913 245 11485.70 103.00 56878.92 88888.00 2018-09-02 11:15:50.413 245 11485.68 103.00 56878.93 88888.00 2018-09-02 11:15:50.913 245 11485.72 103.05 56878.92 88888.00 2018-09-02 11:15:51.413 245 11485.77 103.04 56878.91 88888.00 2018-09-02 11:15:51.913 245 11485.72 103.05 56878.85 88888.00 2018-09-02 11:15:52.413 245 11485.69 103.01 56878.80 88888.00 2018-09-02 11:15:52.913 245 11485.69 102.90 56878.83 88888.00 2018-09-02 11:15:53.413 245 11485.66 102.95 56878.80 88888.00 2018-09-02 11:15:53.913 245 11485.75 103.00 56878.83 88888.00 2018-09-02 11:15:54.413 245 11485.81 103.02 56878.80 88888.00 2018-09-02 11:15:54.913 245 11485.76 103.02 56878.83 88888.00 2018-09-02 11:15:55.413 245 11485.73 103.09 56878.84 88888.00 2018-09-02 11:15:55.913 245 11485.75 103.08 56878.78 88888.00 2018-09-02 11:15:56.413 245 11485.72 103.09 56878.75 88888.00 2018-09-02 11:15:56.913 245 11485.69 103.12 56878.75 88888.00 2018-09-02 11:15:57.413 245 11485.74 103.12 56878.74 88888.00 2018-09-02 11:15:57.913 245 11485.68 103.14 56878.78 88888.00 2018-09-02 11:15:58.413 245 11485.68 103.19 56878.85 88888.00 2018-09-02 11:15:58.913 245 11485.72 103.17 56878.83 88888.00 2018-09-02 11:15:59.413 245 11485.69 103.17 56878.75 88888.00 2018-09-02 11:15:59.913 245 11485.67 103.20 56878.74 88888.00 2018-09-02 11:16:00.413 245 11485.74 103.18 56878.73 88888.00 2018-09-02 11:16:00.913 245 11485.67 103.22 56878.75 88888.00 2018-09-02 11:16:01.413 245 11485.62 103.22 56878.75 88888.00 2018-09-02 11:16:01.913 245 11485.67 103.20 56878.73 88888.00 2018-09-02 11:16:02.413 245 11485.59 103.19 56878.73 88888.00 2018-09-02 11:16:02.913 245 11485.55 103.27 56878.71 88888.00 2018-09-02 11:16:03.413 245 11485.63 103.26 56878.71 88888.00 2018-09-02 11:16:03.913 245 11485.59 103.24 56878.73 88888.00 2018-09-02 11:16:04.413 245 11485.47 103.31 56878.72 88888.00 2018-09-02 11:16:04.913 245 11485.51 103.36 56878.73 88888.00 2018-09-02 11:16:05.413 245 11485.52 103.42 56878.68 88888.00 2018-09-02 11:16:05.913 245 11485.48 103.42 56878.66 88888.00 2018-09-02 11:16:06.413 245 11485.53 103.34 56878.72 88888.00 2018-09-02 11:16:06.913 245 11485.48 103.35 56878.78 88888.00 2018-09-02 11:16:07.413 245 11485.46 103.41 56878.75 88888.00 2018-09-02 11:16:07.913 245 11485.53 103.41 56878.81 88888.00 2018-09-02 11:16:08.413 245 11485.44 103.38 56878.77 88888.00 2018-09-02 11:16:08.913 245 11485.35 103.46 56878.74 88888.00 2018-09-02 11:16:09.413 245 11485.38 103.48 56878.78 88888.00 2018-09-02 11:16:09.913 245 11485.39 103.49 56878.83 88888.00 2018-09-02 11:16:10.413 245 11485.30 103.52 56878.84 88888.00 2018-09-02 11:16:10.913 245 11485.34 103.49 56878.87 88888.00 2018-09-02 11:16:11.413 245 11485.37 103.49 56878.88 88888.00 2018-09-02 11:16:11.913 245 11485.27 103.52 56878.81 88888.00 2018-09-02 11:16:12.413 245 11485.32 103.52 56878.77 88888.00 2018-09-02 11:16:12.913 245 11485.33 103.52 56878.77 88888.00 2018-09-02 11:16:13.413 245 11485.24 103.54 56878.80 88888.00 2018-09-02 11:16:13.913 245 11485.26 103.60 56878.84 88888.00 2018-09-02 11:16:14.413 245 11485.26 103.54 56878.83 88888.00 2018-09-02 11:16:14.913 245 11485.18 103.49 56878.81 88888.00 2018-09-02 11:16:15.413 245 11485.23 103.51 56878.79 88888.00 2018-09-02 11:16:15.913 245 11485.24 103.49 56878.85 88888.00 2018-09-02 11:16:16.413 245 11485.17 103.45 56878.85 88888.00 2018-09-02 11:16:16.913 245 11485.14 103.46 56878.86 88888.00 2018-09-02 11:16:17.413 245 11485.18 103.47 56878.91 88888.00 2018-09-02 11:16:17.913 245 11485.12 103.48 56878.83 88888.00 2018-09-02 11:16:18.913 245 11485.13 103.49 56878.79 88888.00 2018-09-02 11:16:19.413 245 11485.11 103.46 56878.78 88888.00 2018-09-02 11:16:19.913 245 11485.12 103.47 56878.78 88888.00 2018-09-02 11:16:20.413 245 11485.19 103.49 56878.77 88888.00 2018-09-02 11:16:20.913 245 11485.14 103.48 56878.73 88888.00 2018-09-02 11:16:21.413 245 11485.17 103.49 56878.70 88888.00 2018-09-02 11:16:21.913 245 11485.21 103.46 56878.64 88888.00 2018-09-02 11:16:22.413 245 11485.16 103.45 56878.62 88888.00 2018-09-02 11:16:22.913 245 11485.16 103.49 56878.60 88888.00 2018-09-02 11:16:23.413 245 11485.23 103.54 56878.57 88888.00 2018-09-02 11:16:23.913 245 11485.21 103.58 56878.55 88888.00 2018-09-02 11:16:24.413 245 11485.20 103.56 56878.53 88888.00 2018-09-02 11:16:24.913 245 11485.26 103.56 56878.51 88888.00 2018-09-02 11:16:25.413 245 11485.24 103.61 56878.45 88888.00 2018-09-02 11:16:25.913 245 11485.26 103.60 56878.43 88888.00 2018-09-02 11:16:26.913 245 11485.31 103.56 56878.32 88888.00 2018-09-02 11:16:27.413 245 11485.30 103.55 56878.26 88888.00 2018-09-02 11:16:27.913 245 11485.38 103.53 56878.25 88888.00 2018-09-02 11:16:28.413 245 11485.38 103.49 56878.21 88888.00 2018-09-02 11:16:28.913 245 11485.39 103.54 56878.20 88888.00 2018-09-02 11:16:29.413 245 11485.49 103.54 56878.14 88888.00 2018-09-02 11:16:29.913 245 11485.46 103.55 56878.04 88888.00 2018-09-02 11:16:30.413 245 11485.46 103.58 56878.02 88888.00 2018-09-02 11:16:30.913 245 11485.52 103.55 56877.98 88888.00 2018-09-02 11:16:31.413 245 11485.52 103.54 56877.97 88888.00 2018-09-02 11:16:31.913 245 11485.61 103.52 56877.95 88888.00 2018-09-02 11:16:32.413 245 11485.69 103.54 56877.90 88888.00 2018-09-02 11:16:32.913 245 11485.68 103.56 56877.82 88888.00 2018-09-02 11:16:33.413 245 11485.68 103.56 56877.76 88888.00 2018-09-02 11:16:33.913 245 11485.82 103.58 56877.69 88888.00 2018-09-02 11:16:34.413 245 11485.77 103.52 56877.65 88888.00 2018-09-02 11:16:34.913 245 11485.75 103.55 56877.57 88888.00 2018-09-02 11:16:35.413 245 11485.89 103.59 56877.55 88888.00 2018-09-02 11:16:35.913 245 11485.88 103.54 56877.53 88888.00 2018-09-02 11:16:36.413 245 11485.89 103.53 56877.51 88888.00 2018-09-02 11:16:36.913 245 11485.97 103.54 56877.46 88888.00 2018-09-02 11:16:37.413 245 11485.98 103.51 56877.37 88888.00 2018-09-02 11:16:37.913 245 11485.95 103.56 56877.25 88888.00 2018-09-02 11:16:38.413 245 11486.02 103.58 56877.19 88888.00 2018-09-02 11:16:38.913 245 11486.01 103.56 56877.18 88888.00 2018-09-02 11:16:39.413 245 11486.02 103.51 56877.18 88888.00 2018-09-02 11:16:39.913 245 11486.11 103.49 56877.13 88888.00 2018-09-02 11:16:40.413 245 11486.10 103.48 56877.05 88888.00 2018-09-02 11:16:40.913 245 11486.10 103.49 56877.00 88888.00 2018-09-02 11:16:41.413 245 11486.18 103.53 56876.99 88888.00 2018-09-02 11:16:41.913 245 11486.21 103.51 56876.97 88888.00 2018-09-02 11:16:42.413 245 11486.18 103.54 56876.94 88888.00 2018-09-02 11:16:42.913 245 11486.19 103.53 56876.85 88888.00 2018-09-02 11:16:43.413 245 11486.28 103.49 56876.82 88888.00 2018-09-02 11:16:43.913 245 11486.29 103.53 56876.81 88888.00 2018-09-02 11:16:44.413 245 11486.25 103.49 56876.76 88888.00 2018-09-02 11:16:44.913 245 11486.33 103.48 56876.68 88888.00 2018-09-02 11:16:45.413 245 11486.26 103.52 56876.67 88888.00 2018-09-02 11:16:45.913 245 11486.39 103.53 56876.69 88888.00 2018-09-02 11:16:46.413 245 11486.40 103.51 56876.65 88888.00 2018-09-02 11:16:46.913 245 11486.33 103.46 56876.66 88888.00 2018-09-02 11:16:47.413 245 11486.39 103.46 56876.59 88888.00 2018-09-02 11:16:47.913 245 11486.44 103.48 56876.54 88888.00 2018-09-02 11:16:48.413 245 11486.40 103.48 56876.54 88888.00 2018-09-02 11:16:48.913 245 11486.46 103.46 56876.47 88888.00 2018-09-02 11:16:49.413 245 11486.48 103.45 56876.53 88888.00 2018-09-02 11:16:50.413 245 11486.46 103.45 56876.41 88888.00 2018-09-02 11:16:50.913 245 11486.50 103.48 56876.39 88888.00 2018-09-02 11:16:51.413 245 11486.48 103.54 56876.34 88888.00 2018-09-02 11:16:51.913 245 11486.46 103.56 56876.39 88888.00 2018-09-02 11:16:52.413 245 11486.59 103.52 56876.30 88888.00 2018-09-02 11:16:52.913 245 11486.57 103.48 56876.27 88888.00 2018-09-02 11:16:53.413 245 11486.52 103.47 56876.21 88888.00 2018-09-02 11:16:53.913 245 11486.60 103.46 56876.21 88888.00 2018-09-02 11:16:54.413 245 11486.53 103.42 56876.18 88888.00 2018-09-02 11:16:54.913 245 11486.56 103.46 56876.11 88888.00 2018-09-02 11:16:55.413 245 11486.59 103.41 56876.15 88888.00 2018-09-02 11:16:55.913 245 11486.60 103.41 56876.15 88888.00 2018-09-02 11:16:56.413 245 11486.59 103.41 56876.09 88888.00 2018-09-02 11:16:56.913 245 11486.71 103.43 56876.04 88888.00 2018-09-02 11:16:57.413 245 11486.66 103.43 56876.01 88888.00 2018-09-02 11:16:57.913 245 11486.63 103.43 56876.01 88888.00 2018-09-02 11:16:58.413 245 11486.72 103.36 56875.96 88888.00 2018-09-02 11:16:58.913 245 11486.70 103.36 56875.96 88888.00 2018-09-02 11:16:59.413 245 11486.72 103.34 56875.96 88888.00 2018-09-02 11:16:59.913 245 11486.81 103.31 56875.96 88888.00 2018-09-02 11:17:00.413 245 11486.74 103.25 56875.96 88888.00 2018-09-02 11:17:00.913 245 11486.66 103.27 56875.97 88888.00 2018-09-02 11:17:01.413 245 11486.63 103.32 56875.91 88888.00 2018-09-02 11:17:01.913 245 11486.64 103.27 56875.86 88888.00 2018-09-02 11:17:02.413 245 11486.63 103.28 56875.89 88888.00 2018-09-02 11:17:02.913 245 11486.62 103.28 56875.85 88888.00 2018-09-02 11:17:03.413 245 11486.63 103.27 56875.85 88888.00 2018-09-02 11:17:03.913 245 11486.63 103.26 56875.82 88888.00 2018-09-02 11:17:04.413 245 11486.64 103.24 56875.81 88888.00 2018-09-02 11:17:04.913 245 11486.59 103.24 56875.85 88888.00 2018-09-02 11:17:05.413 245 11486.49 103.22 56875.88 88888.00 2018-09-02 11:17:05.913 245 11486.55 103.21 56875.81 88888.00 2018-09-02 11:17:06.413 245 11486.58 103.20 56875.76 88888.00 2018-09-02 11:17:06.913 245 11486.52 103.22 56875.71 88888.00 2018-09-02 11:17:07.413 245 11486.57 103.17 56875.75 88888.00 2018-09-02 11:17:07.913 245 11486.58 103.14 56875.72 88888.00 2018-09-02 11:17:08.413 245 11486.51 103.14 56875.72 88888.00 2018-09-02 11:17:08.913 245 11486.53 103.20 56875.73 88888.00 2018-09-02 11:17:09.413 245 11486.57 103.17 56875.73 88888.00 2018-09-02 11:17:09.913 245 11486.57 103.15 56875.71 88888.00 2018-09-02 11:17:10.413 245 11486.55 103.20 56875.75 88888.00 2018-09-02 11:17:10.913 245 11486.58 103.18 56875.75 88888.00 2018-09-02 11:17:11.413 245 11486.53 103.12 56875.70 88888.00 2018-09-02 11:17:11.913 245 11486.46 103.11 56875.64 88888.00 2018-09-02 11:17:12.413 245 11486.51 103.12 56875.67 88888.00 2018-09-02 11:17:12.913 245 11486.48 103.06 56875.66 88888.00 2018-09-02 11:17:13.413 245 11486.40 103.08 56875.63 88888.00 2018-09-02 11:17:13.913 245 11486.45 103.12 56875.64 88888.00 2018-09-02 11:17:14.413 245 11486.40 103.07 56875.57 88888.00 2018-09-02 11:17:14.913 245 11486.38 103.06 56875.57 88888.00 2018-09-02 11:17:15.413 245 11486.42 103.02 56875.57 88888.00 2018-09-02 11:17:15.913 245 11486.37 102.99 56875.53 88888.00 2018-09-02 11:17:16.413 245 11486.40 103.04 56875.49 88888.00 2018-09-02 11:17:16.913 245 11486.42 103.02 56875.46 88888.00 2018-09-02 11:17:17.413 245 11486.37 103.05 56875.44 88888.00 2018-09-02 11:17:17.913 245 11486.35 103.04 56875.45 88888.00 2018-09-02 11:17:18.413 245 11486.37 103.01 56875.49 88888.00 2018-09-02 11:17:18.913 245 11486.36 102.98 56875.47 88888.00 2018-09-02 11:17:19.413 245 11486.35 102.95 56875.44 88888.00 2018-09-02 11:17:19.913 245 11486.44 102.92 56875.35 88888.00 2018-09-02 11:17:20.413 245 11486.43 102.88 56875.34 88888.00 2018-09-02 11:17:20.913 245 11486.30 102.94 56875.32 88888.00 2018-09-02 11:17:21.413 245 11486.37 102.99 56875.25 88888.00 2018-09-02 11:17:21.913 245 11486.43 102.97 56875.18 88888.00 2018-09-02 11:17:22.413 245 11486.37 103.02 56875.17 88888.00 2018-09-02 11:17:22.913 245 11486.44 102.98 56875.18 88888.00 2018-09-02 11:17:23.413 245 11486.48 102.95 56875.15 88888.00 2018-09-02 11:17:23.913 245 11486.45 102.93 56875.18 88888.00 2018-09-02 11:17:24.413 245 11486.46 102.95 56875.18 88888.00 2018-09-02 11:17:24.913 245 11486.44 102.95 56875.11 88888.00 2018-09-02 11:17:25.413 245 11486.40 102.91 56875.08 88888.00 2018-09-02 11:17:25.913 245 11486.50 102.88 56875.11 88888.00 2018-09-02 11:17:26.413 245 11486.57 102.90 56875.09 88888.00 2018-09-02 11:17:26.913 245 11486.52 102.91 56875.04 88888.00 2018-09-02 11:17:27.413 245 11486.55 102.94 56875.04 88888.00 2018-09-02 11:17:27.913 245 11486.59 102.93 56874.92 88888.00 2018-09-02 11:17:28.413 245 11486.57 102.91 56874.90 88888.00 2018-09-02 11:17:28.913 245 11486.64 102.95 56874.87 88888.00 2018-09-02 11:17:29.413 245 11486.73 102.98 56874.82 88888.00 2018-09-02 11:17:29.913 245 11486.62 102.94 56874.83 88888.00 2018-09-02 11:17:30.413 245 11486.60 102.95 56874.80 88888.00 2018-09-02 11:17:30.913 245 11486.71 102.94 56874.74 88888.00 2018-09-02 11:17:31.913 245 11486.67 102.90 56874.68 88888.00 2018-09-02 11:17:32.413 245 11486.74 102.83 56874.60 88888.00 2018-09-02 11:17:32.913 245 11486.70 102.78 56874.58 88888.00 2018-09-02 11:17:33.404 245 11486.72 102.80 56874.58 88888.00 2018-09-02 11:17:33.904 245 11486.83 102.81 56874.63 88888.00 2018-09-02 11:17:34.404 245 11486.81 102.86 56874.60 88888.00 2018-09-02 11:17:34.904 245 11486.79 102.86 56874.58 88888.00 2018-09-02 11:17:35.404 245 11486.84 102.81 56874.53 88888.00 2018-09-02 11:17:35.904 245 11486.81 102.79 56874.58 88888.00 2018-09-02 11:17:36.404 245 11486.79 102.78 56874.57 88888.00 2018-09-02 11:17:36.904 245 11486.87 102.81 56874.49 88888.00 2018-09-02 11:17:37.404 245 11486.86 102.81 56874.44 88888.00 2018-09-02 11:17:37.904 245 11486.84 102.85 56874.45 88888.00 2018-09-02 11:17:38.404 245 11486.91 102.83 56874.44 88888.00 2018-09-02 11:17:38.904 245 11486.86 102.73 56874.41 88888.00 2018-09-02 11:17:39.404 245 11486.85 102.73 56874.34 88888.00 2018-09-02 11:17:39.904 245 11486.94 102.74 56874.32 88888.00 2018-09-02 11:17:40.404 245 11486.92 102.77 56874.35 88888.00 2018-09-02 11:17:40.904 245 11486.93 102.75 56874.28 88888.00 2018-09-02 11:17:41.404 245 11487.00 102.74 56874.27 88888.00 2018-09-02 11:17:41.904 245 11486.98 102.65 56874.19 88888.00 2018-09-02 11:17:42.404 245 11486.97 102.68 56874.13 88888.00 2018-09-02 11:17:42.904 245 11486.99 102.75 56874.13 88888.00 2018-09-02 11:17:43.404 245 11487.00 102.74 56874.15 88888.00 2018-09-02 11:17:43.904 245 11486.97 102.77 56874.11 88888.00 2018-09-02 11:17:44.404 245 11487.00 102.80 56874.05 88888.00 2018-09-02 11:17:44.904 245 11486.95 102.71 56874.02 88888.00 2018-09-02 11:17:45.404 245 11486.95 102.74 56874.02 88888.00 2018-09-02 11:17:45.904 245 11487.04 102.75 56874.02 88888.00 2018-09-02 11:17:46.404 245 11487.02 102.73 56874.03 88888.00 2018-09-02 11:17:46.904 245 11487.00 102.72 56874.02 88888.00 2018-09-02 11:17:47.404 245 11487.02 102.71 56873.96 88888.00 2018-09-02 11:17:47.904 245 11487.01 102.70 56873.95 88888.00 2018-09-02 11:17:48.404 245 11486.99 102.72 56873.92 88888.00 2018-09-02 11:17:48.904 245 11487.01 102.68 56873.93 88888.00 2018-09-02 11:17:49.904 245 11486.97 102.61 56873.87 88888.00 2018-09-02 11:17:50.404 245 11486.99 102.63 56873.92 88888.00 2018-09-02 11:17:50.904 245 11487.05 102.59 56873.91 88888.00 2018-09-02 11:17:51.904 245 11487.06 102.54 56873.89 88888.00 2018-09-02 11:17:52.404 245 11487.06 102.50 56873.85 88888.00 2018-09-02 11:17:52.904 245 11487.07 102.44 56873.83 88888.00 2018-09-02 11:17:53.404 245 11487.00 102.40 56873.82 88888.00 2018-09-02 11:17:53.904 245 11487.01 102.40 56873.78 88888.00 2018-09-02 11:17:54.404 245 11486.99 102.38 56873.77 88888.00 2018-09-02 11:17:54.904 245 11487.06 102.44 56873.70 88888.00 2018-09-02 11:17:55.404 245 11487.07 102.44 56873.72 88888.00 2018-09-02 11:17:55.904 245 11486.99 102.45 56873.78 88888.00 2018-09-02 11:17:56.404 245 11487.02 102.44 56873.79 88888.00 2018-09-02 11:17:56.904 245 11487.02 102.49 56873.74 88888.00 2018-09-02 11:17:57.404 245 11486.97 102.45 56873.70 88888.00 2018-09-02 11:17:57.904 245 11486.95 102.42 56873.73 88888.00 2018-09-02 11:17:58.404 245 11487.04 102.40 56873.70 88888.00 2018-09-02 11:17:58.904 245 11486.93 102.40 56873.60 88888.00 2018-09-02 11:17:59.404 245 11486.94 102.46 56873.58 88888.00 2018-09-02 11:17:59.904 245 11487.01 102.42 56873.63 88888.00 2018-09-02 11:18:00.404 245 11486.92 102.31 56873.66 88888.00 2018-09-02 11:18:00.904 245 11486.94 102.32 56873.63 88888.00 2018-09-02 11:18:01.904 245 11486.92 102.20 56873.55 88888.00 2018-09-02 11:18:02.404 245 11487.00 102.19 56873.54 88888.00 2018-09-02 11:18:02.904 245 11487.04 102.20 56873.59 88888.00 2018-09-02 11:18:03.404 245 11486.95 102.19 56873.58 88888.00 2018-09-02 11:18:03.904 245 11486.93 102.15 56873.54 88888.00 2018-09-02 11:18:04.404 245 11486.99 102.15 56873.55 88888.00 2018-09-02 11:18:04.904 245 11486.91 102.17 56873.47 88888.00 2018-09-02 11:18:05.404 245 11486.87 102.17 56873.46 88888.00 2018-09-02 11:18:05.904 245 11486.94 102.18 56873.45 88888.00 2018-09-02 11:18:06.404 245 11486.87 102.13 56873.42 88888.00 2018-09-02 11:18:06.904 245 11486.85 102.13 56873.40 88888.00 2018-09-02 11:18:07.404 245 11486.92 102.06 56873.31 88888.00 2018-09-02 11:18:07.904 245 11486.86 102.04 56873.28 88888.00 2018-09-02 11:18:08.404 245 11486.79 102.11 56873.33 88888.00 2018-09-02 11:18:08.904 245 11486.86 102.09 56873.21 88888.00 2018-09-02 11:18:09.404 245 11486.84 102.06 56873.18 88888.00 2018-09-02 11:18:09.904 245 11486.78 102.08 56873.18 88888.00 2018-09-02 11:18:10.404 245 11486.80 102.06 56873.19 88888.00 2018-09-02 11:18:10.904 245 11486.79 102.00 56873.18 88888.00 2018-09-02 11:18:11.404 245 11486.78 101.99 56873.08 88888.00 2018-09-02 11:18:11.904 245 11486.81 102.04 56873.09 88888.00 2018-09-02 11:18:12.404 245 11486.83 102.02 56873.08 88888.00 2018-09-02 11:18:12.904 245 11486.81 101.97 56873.05 88888.00 2018-09-02 11:18:13.404 245 11486.83 101.93 56873.03 88888.00 2018-09-02 11:18:13.904 245 11486.83 101.90 56872.99 88888.00 2018-09-02 11:18:14.404 245 11486.78 101.91 56872.95 88888.00 2018-09-02 11:18:14.904 245 11486.84 101.90 56872.90 88888.00 2018-09-02 11:18:15.404 245 11486.85 101.84 56872.87 88888.00 2018-09-02 11:18:15.904 245 11486.80 101.82 56872.84 88888.00 2018-09-02 11:18:16.404 245 11486.86 101.77 56872.83 88888.00 2018-09-02 11:18:16.904 245 11486.88 101.75 56872.86 88888.00 2018-09-02 11:18:17.404 245 11486.84 101.78 56872.83 88888.00 2018-09-02 11:18:17.904 245 11486.87 101.81 56872.82 88888.00 2018-09-02 11:18:18.404 245 11486.87 101.75 56872.81 88888.00 2018-09-02 11:18:18.904 245 11486.81 101.74 56872.77 88888.00 2018-09-02 11:18:19.404 245 11486.81 101.75 56872.68 88888.00 2018-09-02 11:18:19.904 245 11486.87 101.70 56872.65 88888.00 2018-09-02 11:18:20.404 245 11486.85 101.68 56872.62 88888.00 2018-09-02 11:18:20.904 245 11486.91 101.70 56872.64 88888.00 2018-09-02 11:18:21.404 245 11486.97 101.66 56872.62 88888.00 2018-09-02 11:18:21.904 245 11486.86 101.64 56872.63 88888.00 2018-09-02 11:18:22.404 245 11486.87 101.64 56872.64 88888.00 2018-09-02 11:18:22.904 245 11486.97 101.59 56872.59 88888.00 2018-09-02 11:18:23.404 245 11486.94 101.56 56872.62 88888.00 2018-09-02 11:18:23.904 245 11486.99 101.61 56872.59 88888.00 2018-09-02 11:18:24.404 245 11487.05 101.52 56872.61 88888.00 2018-09-02 11:18:24.904 245 11486.99 101.47 56872.64 88888.00 2018-09-02 11:18:25.404 245 11486.98 101.51 56872.56 88888.00 2018-09-02 11:18:25.904 245 11487.00 101.51 56872.51 88888.00 2018-09-02 11:18:26.404 245 11487.00 101.50 56872.50 88888.00 2018-09-02 11:18:26.904 245 11487.02 101.45 56872.50 88888.00 2018-09-02 11:18:27.404 245 11487.02 101.43 56872.49 88888.00 2018-09-02 11:18:27.904 245 11487.01 101.40 56872.45 88888.00 2018-09-02 11:18:28.404 245 11487.08 101.34 56872.44 88888.00 2018-09-02 11:18:28.904 245 11487.15 101.34 56872.39 88888.00 2018-09-02 11:18:29.404 245 11487.13 101.31 56872.36 88888.00 2018-09-02 11:18:29.904 245 11487.08 101.35 56872.35 88888.00 2018-09-02 11:18:30.404 245 11487.13 101.36 56872.26 88888.00 2018-09-02 11:18:30.904 245 11487.13 101.34 56872.26 88888.00 2018-09-02 11:18:31.404 245 11487.21 101.32 56872.28 88888.00 2018-09-02 11:18:31.904 245 11487.15 101.24 56872.29 88888.00 2018-09-02 11:18:32.404 245 11487.11 101.27 56872.31 88888.00 2018-09-02 11:18:32.904 245 11487.07 101.28 56872.25 88888.00 2018-09-02 11:18:33.404 245 11487.16 101.21 56872.25 88888.00 2018-09-02 11:18:33.904 245 11487.25 101.18 56872.31 88888.00 2018-09-02 11:18:34.404 245 11487.23 101.15 56872.32 88888.00 2018-09-02 11:18:34.904 245 11487.21 101.18 56872.26 88888.00 2018-09-02 11:18:35.404 245 11487.19 101.17 56872.26 88888.00 2018-09-02 11:18:35.904 245 11487.18 101.15 56872.29 88888.00 2018-09-02 11:18:36.404 245 11487.21 100.88 56872.28 88888.00 2018-09-02 11:18:36.904 245 11487.19 100.87 56872.26 88888.00 2018-09-02 11:18:37.404 245 11487.15 101.04 56872.30 88888.00 2018-09-02 11:18:37.904 245 11487.20 101.07 56872.26 88888.00 2018-09-02 11:18:38.404 245 11487.22 101.04 56872.25 88888.00 2018-09-02 11:18:38.904 245 11487.14 101.06 56872.24 88888.00 2018-09-02 11:18:39.404 245 11487.16 101.00 56872.23 88888.00 2018-09-02 11:18:39.904 245 11487.15 100.95 56872.23 88888.00 2018-09-02 11:18:40.404 245 11487.21 100.95 56872.23 88888.00 2018-09-02 11:18:40.904 245 11487.28 100.88 56872.17 88888.00 2018-09-02 11:18:41.404 245 11487.21 100.91 56872.23 88888.00 2018-09-02 11:18:41.904 245 11487.15 100.93 56872.28 88888.00 2018-09-02 11:18:42.404 245 11487.20 100.91 56872.26 88888.00 2018-09-02 11:18:42.904 245 11487.19 100.88 56872.23 88888.00 2018-09-02 11:18:43.404 245 11487.08 100.86 56872.23 88888.00 2018-09-02 11:18:43.904 245 11487.13 100.87 56872.20 88888.00 2018-09-02 11:18:44.404 245 11487.19 100.81 56872.23 88888.00 2018-09-02 11:18:44.904 245 11487.13 100.82 56872.25 88888.00 2018-09-02 11:18:45.404 245 11487.13 100.83 56872.19 88888.00 2018-09-02 11:18:45.904 245 11487.11 100.77 56872.17 88888.00 2018-09-02 11:18:46.404 245 11487.05 100.75 56872.20 88888.00 2018-09-02 11:18:46.904 245 11487.08 100.73 56872.18 88888.00 2018-09-02 11:18:47.404 245 11487.18 100.64 56872.18 88888.00 2018-09-02 11:18:47.904 245 11487.09 100.64 56872.13 88888.00 2018-09-02 11:18:48.404 245 11487.06 100.68 56872.14 88888.00 2018-09-02 11:18:48.904 245 11487.11 100.67 56872.11 88888.00 2018-09-02 11:18:49.404 245 11487.00 100.63 56872.12 88888.00 2018-09-02 11:18:49.904 245 11486.98 100.66 56872.17 88888.00 2018-09-02 11:18:50.404 245 11487.04 100.69 56872.16 88888.00 2018-09-02 11:18:50.904 245 11487.04 100.68 56872.20 88888.00 2018-09-02 11:18:51.404 245 11487.11 100.68 56872.24 88888.00 2018-09-02 11:18:51.904 245 11487.06 100.67 56872.22 88888.00 2018-09-02 11:18:52.404 245 11486.92 100.64 56872.22 88888.00 2018-09-02 11:18:52.904 245 11486.87 100.63 56872.24 88888.00 2018-09-02 11:18:53.404 245 11486.98 100.61 56872.25 88888.00 2018-09-02 11:18:53.904 245 11486.91 100.57 56872.29 88888.00 2018-09-02 11:18:54.404 245 11486.87 100.56 56872.33 88888.00 2018-09-02 11:18:54.904 245 11486.98 100.54 56872.31 88888.00 2018-09-02 11:18:55.404 245 11486.99 100.52 56872.31 88888.00 2018-09-02 11:18:55.904 245 11486.91 100.55 56872.31 88888.00 2018-09-02 11:18:56.404 245 11487.02 100.53 56872.30 88888.00 2018-09-02 11:18:56.904 245 11486.94 100.49 56872.29 88888.00 2018-09-02 11:18:57.404 245 11486.91 100.50 56872.28 88888.00 2018-09-02 11:18:57.904 245 11486.94 100.52 56872.20 88888.00 2018-09-02 11:18:58.404 245 11486.94 100.47 56872.20 88888.00 2018-09-02 11:18:58.904 245 11486.92 100.48 56872.23 88888.00 2018-09-02 11:18:59.404 245 11486.97 100.52 56872.26 88888.00 2018-09-02 11:18:59.904 245 11486.91 100.47 56872.31 88888.00 2018-09-02 11:19:00.404 245 11486.91 100.48 56872.33 88888.00 2018-09-02 11:19:00.904 245 11486.93 100.48 56872.31 88888.00 2018-09-02 11:19:01.404 245 11486.92 100.49 56872.23 88888.00 2018-09-02 11:19:01.904 245 11486.91 100.48 56872.26 88888.00 2018-09-02 11:19:02.404 245 11486.98 100.42 56872.28 88888.00 2018-09-02 11:19:02.904 245 11486.98 100.39 56872.26 88888.00 2018-09-02 11:19:03.404 245 11486.92 100.39 56872.24 88888.00 2018-09-02 11:19:03.904 245 11486.98 100.40 56872.22 88888.00 2018-09-02 11:19:04.904 245 11486.92 100.40 56872.23 88888.00 2018-09-02 11:19:05.404 245 11486.93 100.41 56872.25 88888.00 2018-09-02 11:19:05.904 245 11486.95 100.36 56872.24 88888.00 2018-09-02 11:19:06.404 245 11486.98 100.32 56872.31 88888.00 2018-09-02 11:19:06.904 245 11487.09 100.33 56872.30 88888.00 2018-09-02 11:19:07.404 245 11487.11 100.28 56872.29 88888.00 2018-09-02 11:19:07.904 245 11487.11 100.33 56872.26 88888.00 2018-09-02 11:19:08.404 245 11487.20 100.32 56872.28 88888.00 2018-09-02 11:19:08.904 245 11487.20 100.28 56872.19 88888.00 2018-09-02 11:19:09.404 245 11487.18 100.27 56872.19 88888.00 2018-09-02 11:19:09.904 245 11487.21 100.26 56872.22 88888.00 2018-09-02 11:19:10.404 245 11487.22 100.21 56872.22 88888.00 2018-09-02 11:19:10.904 245 11487.19 100.21 56872.18 88888.00 2018-09-02 11:19:11.404 245 11487.26 100.22 56872.23 88888.00 2018-09-02 11:19:11.904 245 11487.32 100.21 56872.19 88888.00 2018-09-02 11:19:12.404 245 11487.35 100.19 56872.14 88888.00 2018-09-02 11:19:12.904 245 11487.36 100.23 56872.13 88888.00 2018-09-02 11:19:13.404 245 11487.33 100.18 56872.14 88888.00 2018-09-02 11:19:13.904 245 11487.29 100.16 56872.16 88888.00 2018-09-02 11:19:14.904 245 11487.39 100.14 56872.13 88888.00 2018-09-02 11:19:15.404 245 11487.37 100.14 56872.14 88888.00 2018-09-02 11:19:15.904 245 11487.42 100.16 56872.12 88888.00 2018-09-02 11:19:16.404 245 11487.43 100.16 56872.10 88888.00 2018-09-02 11:19:16.904 245 11487.46 100.19 56872.06 88888.00 2018-09-02 11:19:17.404 245 11487.53 100.18 56872.05 88888.00 2018-09-02 11:19:17.904 245 11487.53 100.12 56872.04 88888.00 2018-09-02 11:19:18.404 245 11487.47 100.05 56872.07 88888.00 2018-09-02 11:19:18.904 245 11487.54 100.02 56872.07 88888.00 2018-09-02 11:19:19.404 245 11487.61 99.94 56872.03 88888.00 2018-09-02 11:19:19.904 245 11487.57 99.96 56872.05 88888.00 2018-09-02 11:19:20.404 245 11487.68 99.94 56872.01 88888.00 2018-09-02 11:19:20.904 245 11487.67 99.92 56871.96 88888.00 2018-09-02 11:19:21.404 245 11487.62 99.95 56871.97 88888.00 2018-09-02 11:19:21.904 245 11487.65 99.93 56871.94 88888.00 2018-09-02 11:19:22.404 245 11487.65 99.95 56871.93 88888.00 2018-09-02 11:19:22.904 245 11487.64 99.93 56871.90 88888.00 2018-09-02 11:19:23.404 245 11487.68 99.92 56871.84 88888.00 2018-09-02 11:19:23.904 245 11487.74 99.92 56871.92 88888.00 2018-09-02 11:19:24.404 245 11487.68 99.98 56871.98 88888.00 2018-09-02 11:19:24.904 245 11487.68 99.94 56871.96 88888.00 2018-09-02 11:19:25.404 245 11487.72 99.93 56871.90 88888.00 2018-09-02 11:19:25.904 245 11487.67 99.89 56871.84 88888.00 2018-09-02 11:19:26.404 245 11487.69 99.95 56871.91 88888.00 2018-09-02 11:19:26.904 245 11487.74 99.94 56871.92 88888.00 2018-09-02 11:19:27.404 245 11487.71 99.89 56871.87 88888.00 2018-09-02 11:19:27.904 245 11487.72 99.92 56871.81 88888.00 2018-09-02 11:19:28.404 245 11487.82 99.86 56871.79 88888.00 2018-09-02 11:19:28.904 245 11487.75 99.73 56871.79 88888.00 2018-09-02 11:19:29.404 245 11487.85 99.74 56871.78 88888.00 2018-09-02 11:19:29.904 245 11487.85 99.75 56871.77 88888.00 2018-09-02 11:19:30.404 245 11487.76 99.77 56871.75 88888.00 2018-09-02 11:19:30.904 245 11487.77 99.77 56871.79 88888.00 2018-09-02 11:19:31.404 245 11487.84 99.72 56871.75 88888.00 2018-09-02 11:19:31.904 245 11487.82 99.72 56871.77 88888.00 2018-09-02 11:19:32.404 245 11487.83 99.67 56871.77 88888.00 2018-09-02 11:19:32.904 245 11487.89 99.62 56871.77 88888.00 2018-09-02 11:19:33.404 245 11487.84 99.62 56871.81 88888.00 2018-09-02 11:19:33.904 245 11487.79 99.61 56871.85 88888.00 2018-09-02 11:19:34.404 245 11487.87 99.59 56871.84 88888.00 2018-09-02 11:19:34.904 245 11487.82 99.55 56871.85 88888.00 2018-09-02 11:19:35.404 245 11487.79 99.59 56871.86 88888.00 2018-09-02 11:19:35.904 245 11487.84 99.57 56871.85 88888.00 2018-09-02 11:19:36.404 245 11487.87 99.54 56871.81 88888.00 2018-09-02 11:19:36.904 245 11487.85 99.52 56871.87 88888.00 2018-09-02 11:19:37.404 245 11487.91 99.55 56871.88 88888.00 2018-09-02 11:19:37.904 245 11487.90 99.51 56871.88 88888.00 2018-09-02 11:19:38.404 245 11487.84 99.51 56871.90 88888.00 2018-09-02 11:19:38.904 245 11487.87 99.44 56871.90 88888.00 2018-09-02 11:19:39.404 245 11487.83 99.43 56871.90 88888.00 2018-09-02 11:19:39.904 245 11487.79 99.44 56871.94 88888.00 2018-09-02 11:19:40.404 245 11487.83 99.39 56871.94 88888.00 2018-09-02 11:19:40.904 245 11487.88 99.39 56871.94 88888.00 2018-09-02 11:19:41.404 245 11487.87 99.40 56871.97 88888.00 2018-09-02 11:19:41.904 245 11487.90 99.43 56871.99 88888.00 2018-09-02 11:19:42.404 245 11487.83 99.36 56872.04 88888.00 2018-09-02 11:19:42.904 245 11487.78 99.32 56872.05 88888.00 2018-09-02 11:19:43.404 245 11487.88 99.32 56872.03 88888.00 2018-09-02 11:19:43.904 245 11487.84 99.31 56872.06 88888.00 2018-09-02 11:19:44.404 245 11487.79 99.28 56872.01 88888.00 2018-09-02 11:19:44.904 245 11487.81 99.27 56872.07 88888.00 2018-09-02 11:19:45.404 245 11487.79 99.26 56872.13 88888.00 2018-09-02 11:19:46.404 245 11487.88 99.31 56872.13 88888.00 2018-09-02 11:19:46.904 245 11487.87 99.24 56872.18 88888.00 2018-09-02 11:19:47.404 245 11487.82 99.24 56872.20 88888.00 2018-09-02 11:19:47.904 245 11487.78 99.27 56872.20 88888.00 2018-09-02 11:19:48.404 245 11487.81 99.23 56872.22 88888.00 2018-09-02 11:19:48.904 245 11487.79 99.19 56872.31 88888.00 2018-09-02 11:19:49.404 245 11487.79 99.20 56872.31 88888.00 2018-09-02 11:19:49.904 245 11487.83 99.16 56872.33 88888.00 2018-09-02 11:19:50.404 245 11487.76 99.09 56872.37 88888.00 2018-09-02 11:19:50.904 245 11487.78 99.10 56872.42 88888.00 2018-09-02 11:19:51.404 245 11487.78 99.10 56872.42 88888.00 2018-09-02 11:19:51.904 245 11487.70 99.07 56872.42 88888.00 2018-09-02 11:19:52.404 245 11487.64 99.09 56872.45 88888.00 2018-09-02 11:19:52.904 245 11487.64 99.07 56872.50 88888.00 2018-09-02 11:19:53.404 245 11487.58 99.07 56872.50 88888.00 2018-09-02 11:19:53.904 245 11487.60 99.05 56872.54 88888.00 2018-09-02 11:19:54.404 245 11487.58 99.00 56872.59 88888.00 2018-09-02 11:19:54.904 245 11487.51 99.04 56872.67 88888.00 2018-09-02 11:19:55.404 245 11487.50 99.05 56872.70 88888.00 2018-09-02 11:19:55.904 245 11487.57 99.00 56872.70 88888.00 2018-09-02 11:19:56.404 245 11487.51 98.94 56872.69 88888.00 2018-09-02 11:19:56.904 245 11487.49 98.94 56872.69 88888.00 2018-09-02 11:19:57.404 245 11487.44 98.91 56872.70 88888.00 2018-09-02 11:19:57.904 245 11487.35 98.93 56872.73 88888.00 2018-09-02 11:19:58.404 245 11487.33 98.90 56872.78 88888.00 2018-09-02 11:19:58.904 245 11487.35 98.90 56872.84 88888.00 2018-09-02 11:19:59.404 245 11487.28 98.86 56872.84 88888.00 2018-09-02 11:19:59.904 245 11487.27 98.91 56872.86 88888.00 2018-09-02 11:20:00.404 245 11487.27 98.85 56872.86 88888.00 2018-09-02 11:20:00.904 245 11487.18 98.83 56872.83 88888.00 2018-09-02 11:20:01.404 245 11487.14 98.84 56872.87 88888.00 2018-09-02 11:20:01.904 245 11487.14 98.83 56872.95 88888.00 2018-09-02 11:20:02.404 245 11487.09 98.80 56872.96 88888.00 2018-09-02 11:20:02.904 245 11487.08 98.84 56872.94 88888.00 2018-09-02 11:20:03.404 245 11487.09 98.82 56873.00 88888.00 2018-09-02 11:20:03.904 245 11487.01 98.77 56873.06 88888.00 2018-09-02 11:20:04.404 245 11487.01 98.80 56873.08 88888.00 2018-09-02 11:20:04.904 245 11486.99 98.75 56873.08 88888.00 2018-09-02 11:20:05.404 245 11486.90 98.72 56873.08 88888.00 2018-09-02 11:20:05.904 245 11486.88 98.77 56873.19 88888.00 2018-09-02 11:20:06.405 245 11486.92 98.71 56873.25 88888.00 2018-09-02 11:20:06.905 245 11486.81 98.70 56873.32 88888.00 2018-09-02 11:20:07.405 245 11486.79 98.72 56873.33 88888.00 2018-09-02 11:20:07.905 245 11486.81 98.66 56873.33 88888.00 2018-09-02 11:20:08.405 245 11486.73 98.64 56873.34 88888.00 2018-09-02 11:20:08.905 245 11486.64 98.66 56873.38 88888.00 2018-09-02 11:20:09.405 245 11486.70 98.70 56873.39 88888.00 2018-09-02 11:20:09.905 245 11486.65 98.69 56873.42 88888.00 2018-09-02 11:20:10.405 245 11486.62 98.69 56873.47 88888.00 2018-09-02 11:20:10.905 245 11486.67 98.68 56873.46 88888.00 2018-09-02 11:20:11.405 245 11486.59 98.60 56873.41 88888.00 2018-09-02 11:20:11.905 245 11486.50 98.59 56873.41 88888.00 2018-09-02 11:20:12.405 245 11486.55 98.58 56873.39 88888.00 2018-09-02 11:20:12.905 245 11486.50 98.56 56873.44 88888.00 2018-09-02 11:20:13.405 245 11486.45 98.56 56873.50 88888.00 2018-09-02 11:20:13.905 245 11486.49 98.53 56873.50 88888.00 2018-09-02 11:20:14.405 245 11486.44 98.49 56873.46 88888.00 2018-09-02 11:20:14.905 245 11486.40 98.52 56873.53 88888.00 2018-09-02 11:20:15.405 245 11486.42 98.55 56873.55 88888.00 2018-09-02 11:20:15.905 245 11486.42 98.48 56873.57 88888.00 2018-09-02 11:20:16.405 245 11486.37 98.45 56873.61 88888.00 2018-09-02 11:20:16.905 245 11486.37 98.46 56873.65 88888.00 2018-09-02 11:20:17.405 245 11486.38 98.44 56873.66 88888.00 2018-09-02 11:20:17.905 245 11486.33 98.43 56873.59 88888.00 2018-09-02 11:20:18.405 245 11486.32 98.44 56873.61 88888.00 2018-09-02 11:20:18.905 245 11486.33 98.42 56873.65 88888.00 2018-09-02 11:20:19.405 245 11486.26 98.42 56873.65 88888.00 2018-09-02 11:20:19.905 245 11486.32 98.43 56873.65 88888.00 2018-09-02 11:20:20.405 245 11486.26 98.42 56873.63 88888.00 2018-09-02 11:20:20.905 245 11486.16 98.37 56873.65 88888.00 2018-09-02 11:20:21.405 245 11486.26 98.43 56873.68 88888.00 2018-09-02 11:20:21.905 245 11486.29 98.41 56873.63 88888.00 2018-09-02 11:20:22.405 245 11486.19 98.35 56873.68 88888.00 2018-09-02 11:20:22.905 245 11486.28 98.31 56873.67 88888.00 2018-09-02 11:20:23.405 245 11486.28 98.26 56873.68 88888.00 2018-09-02 11:20:23.905 245 11486.23 98.29 56873.72 88888.00 2018-09-02 11:20:24.405 245 11486.25 98.26 56873.71 88888.00 2018-09-02 11:20:24.905 245 11486.23 98.24 56873.67 88888.00 2018-09-02 11:20:25.405 245 11486.14 98.28 56873.70 88888.00 2018-09-02 11:20:25.905 245 11486.21 98.26 56873.70 88888.00 2018-09-02 11:20:26.405 245 11486.21 98.24 56873.65 88888.00 2018-09-02 11:20:26.905 245 11486.16 98.31 56873.66 88888.00 2018-09-02 11:20:27.405 245 11486.17 98.29 56873.66 88888.00 2018-09-02 11:20:27.905 245 11486.16 98.18 56873.67 88888.00 2018-09-02 11:20:28.405 245 11486.07 98.17 56873.71 88888.00 2018-09-02 11:20:28.905 245 11486.15 98.18 56873.73 88888.00 2018-09-02 11:20:29.405 245 11486.16 98.14 56873.76 88888.00 2018-09-02 11:20:29.905 245 11486.12 98.12 56873.78 88888.00 2018-09-02 11:20:30.405 245 11486.19 98.15 56873.72 88888.00 2018-09-02 11:20:30.905 245 11486.22 98.12 56873.72 88888.00 2018-09-02 11:20:31.405 245 11486.15 98.04 56873.70 88888.00 2018-09-02 11:20:31.905 245 11486.15 98.01 56873.64 88888.00 2018-09-02 11:20:32.405 245 11486.12 98.02 56873.63 88888.00 2018-09-02 11:20:32.905 245 11486.17 98.02 56873.63 88888.00 2018-09-02 11:20:33.405 245 11486.10 98.07 56873.66 88888.00 2018-09-02 11:20:33.905 245 11486.10 98.07 56873.67 88888.00 2018-09-02 11:20:34.405 245 11486.08 98.02 56873.68 88888.00 2018-09-02 11:20:34.905 245 11486.08 98.03 56873.71 88888.00 2018-09-02 11:20:35.405 245 11486.10 98.08 56873.68 88888.00 2018-09-02 11:20:35.905 245 11486.05 98.03 56873.64 88888.00 2018-09-02 11:20:36.405 245 11486.08 97.97 56873.60 88888.00 2018-09-02 11:20:36.905 245 11486.09 97.95 56873.52 88888.00 2018-09-02 11:20:37.405 245 11486.08 97.96 56873.53 88888.00 2018-09-02 11:20:37.905 245 11486.08 97.95 56873.52 88888.00 2018-09-02 11:20:38.405 245 11486.12 97.87 56873.47 88888.00 2018-09-02 11:20:38.905 245 11486.09 97.90 56873.51 88888.00 2018-09-02 11:20:39.405 245 11486.12 97.90 56873.54 88888.00 2018-09-02 11:20:39.905 245 11486.19 97.90 56873.52 88888.00 2018-09-02 11:20:40.405 245 11486.11 97.90 56873.51 88888.00 2018-09-02 11:20:40.905 245 11486.05 97.89 56873.50 88888.00 2018-09-02 11:20:41.405 245 11486.15 97.91 56873.44 88888.00 2018-09-02 11:20:41.905 245 11486.09 97.85 56873.42 88888.00 2018-09-02 11:20:42.405 245 11486.04 97.83 56873.41 88888.00 2018-09-02 11:20:42.905 245 11486.10 97.83 56873.44 88888.00 2018-09-02 11:20:43.405 245 11486.08 97.82 56873.44 88888.00 2018-09-02 11:20:43.905 245 11486.04 97.87 56873.42 88888.00 2018-09-02 11:20:44.405 245 11486.11 97.84 56873.39 88888.00 2018-09-02 11:20:44.905 245 11486.12 97.83 56873.40 88888.00 2018-09-02 11:20:45.405 245 11486.11 97.82 56873.41 88888.00 2018-09-02 11:20:45.905 245 11486.17 97.80 56873.40 88888.00 2018-09-02 11:20:46.405 245 11486.18 97.76 56873.40 88888.00 2018-09-02 11:20:46.905 245 11486.18 97.74 56873.40 88888.00 2018-09-02 11:20:47.405 245 11486.19 97.75 56873.35 88888.00 2018-09-02 11:20:47.905 245 11486.14 97.76 56873.32 88888.00 2018-09-02 11:20:48.405 245 11486.14 97.73 56873.33 88888.00 2018-09-02 11:20:48.905 245 11486.18 97.71 56873.33 88888.00 2018-09-02 11:20:49.405 245 11486.15 97.70 56873.32 88888.00 2018-09-02 11:20:49.905 245 11486.16 97.71 56873.31 88888.00 2018-09-02 11:20:50.405 245 11486.23 97.67 56873.31 88888.00 2018-09-02 11:20:50.905 245 11486.18 97.68 56873.27 88888.00 2018-09-02 11:20:51.405 245 11486.19 97.73 56873.31 88888.00 2018-09-02 11:20:51.905 245 11486.24 97.69 56873.33 88888.00 2018-09-02 11:20:52.405 245 11486.24 97.69 56873.33 88888.00 2018-09-02 11:20:52.905 245 11486.19 97.68 56873.32 88888.00 2018-09-02 11:20:53.405 245 11486.28 97.68 56873.31 88888.00 2018-09-02 11:20:53.905 245 11486.23 97.64 56873.31 88888.00 2018-09-02 11:20:54.405 245 11486.25 97.63 56873.39 88888.00 2018-09-02 11:20:54.905 245 11486.26 97.64 56873.41 88888.00 2018-09-02 11:20:55.405 245 11486.24 97.62 56873.41 88888.00 2018-09-02 11:20:55.905 245 11486.24 97.61 56873.45 88888.00 2018-09-02 11:20:56.405 245 11486.26 97.60 56873.52 88888.00 2018-09-02 11:20:56.905 245 11486.25 97.58 56873.52 88888.00 2018-09-02 11:20:57.405 245 11486.21 97.58 56873.50 88888.00 2018-09-02 11:20:57.905 245 11486.23 97.56 56873.50 88888.00 2018-09-02 11:20:58.405 245 11486.16 97.53 56873.46 88888.00 2018-09-02 11:20:59.405 245 11486.22 97.55 56873.50 88888.00 2018-09-02 11:20:59.905 245 11486.18 97.54 56873.52 88888.00 2018-09-02 11:21:00.405 245 11486.15 97.54 56873.51 88888.00 2018-09-02 11:21:00.905 245 11486.18 97.53 56873.51 88888.00 2018-09-02 11:21:01.405 245 11486.19 97.51 56873.54 88888.00 2018-09-02 11:21:01.905 245 11486.16 97.55 56873.53 88888.00 2018-09-02 11:21:02.405 245 11486.16 97.53 56873.57 88888.00 2018-09-02 11:21:02.905 245 11486.16 97.50 56873.60 88888.00 2018-09-02 11:21:03.405 245 11486.15 97.50 56873.60 88888.00 2018-09-02 11:21:03.905 245 11486.19 97.49 56873.63 88888.00 2018-09-02 11:21:04.405 245 11486.18 97.47 56873.64 88888.00 2018-09-02 11:21:04.905 245 11486.05 97.43 56873.64 88888.00 2018-09-02 11:21:05.405 245 11486.11 97.46 56873.63 88888.00 2018-09-02 11:21:05.905 245 11486.10 97.47 56873.63 88888.00 2018-09-02 11:21:06.405 245 11486.05 97.49 56873.60 88888.00 2018-09-02 11:21:06.905 245 11486.16 97.46 56873.64 88888.00 2018-09-02 11:21:07.405 245 11486.17 97.48 56873.67 88888.00 2018-09-02 11:21:07.905 245 11486.12 97.47 56873.63 88888.00 2018-09-02 11:21:08.405 245 11486.16 97.43 56873.63 88888.00 2018-09-02 11:21:08.905 245 11486.17 97.37 56873.64 88888.00 2018-09-02 11:21:09.405 245 11486.11 97.35 56873.64 88888.00 2018-09-02 11:21:09.905 245 11486.10 97.35 56873.67 88888.00 2018-09-02 11:21:10.405 245 11486.15 97.30 56873.65 88888.00 2018-09-02 11:21:10.905 245 11486.03 97.32 56873.66 88888.00 2018-09-02 11:21:11.405 245 11486.08 97.37 56873.68 88888.00 2018-09-02 11:21:11.905 245 11486.09 97.36 56873.68 88888.00 2018-09-02 11:21:12.405 245 11486.03 97.30 56873.70 88888.00 2018-09-02 11:21:12.905 245 11486.09 97.32 56873.77 88888.00 2018-09-02 11:21:13.405 245 11486.10 97.33 56873.83 88888.00 2018-09-02 11:21:13.905 245 11486.10 97.32 56873.77 88888.00 2018-09-02 11:21:14.405 245 11486.12 97.30 56873.79 88888.00 2018-09-02 11:21:14.905 245 11486.16 97.30 56873.83 88888.00 2018-09-02 11:21:15.405 245 11486.05 97.29 56873.85 88888.00 2018-09-02 11:21:15.905 245 11486.07 97.33 56873.92 88888.00 2018-09-02 11:21:16.405 245 11486.14 97.34 56873.96 88888.00 2018-09-02 11:21:16.905 245 11486.09 97.25 56873.95 88888.00 2018-09-02 11:21:17.405 245 11486.08 97.29 56873.96 88888.00 2018-09-02 11:21:17.905 245 11486.10 97.29 56874.00 88888.00 2018-09-02 11:21:18.405 245 11486.15 97.25 56874.03 88888.00 2018-09-02 11:21:18.905 245 11486.17 97.25 56873.98 88888.00 2018-09-02 11:21:19.405 245 11486.17 97.23 56873.98 88888.00 2018-09-02 11:21:19.905 245 11486.10 97.21 56873.98 88888.00 2018-09-02 11:21:20.405 245 11486.09 97.21 56874.02 88888.00 2018-09-02 11:21:20.905 245 11486.15 97.20 56874.00 88888.00 2018-09-02 11:21:21.405 245 11486.10 97.19 56874.02 88888.00 2018-09-02 11:21:21.905 245 11486.14 97.19 56873.99 88888.00 2018-09-02 11:21:22.405 245 11486.16 97.19 56874.02 88888.00 2018-09-02 11:21:22.905 245 11486.12 97.21 56874.00 88888.00 2018-09-02 11:21:23.405 245 11486.22 97.19 56874.03 88888.00 2018-09-02 11:21:23.905 245 11486.21 97.21 56874.00 88888.00 2018-09-02 11:21:24.405 245 11486.14 97.16 56873.97 88888.00 2018-09-02 11:21:24.905 245 11486.14 97.12 56873.99 88888.00 2018-09-02 11:21:25.405 245 11486.19 97.09 56874.03 88888.00 2018-09-02 11:21:25.905 245 11486.16 97.07 56873.97 88888.00 2018-09-02 11:21:26.405 245 11486.15 97.15 56874.00 88888.00 2018-09-02 11:21:26.905 245 11486.25 97.12 56874.05 88888.00 2018-09-02 11:21:27.405 245 11486.26 97.06 56874.08 88888.00 2018-09-02 11:21:27.905 245 11486.22 97.08 56874.02 88888.00 2018-09-02 11:21:28.405 245 11486.26 97.09 56874.00 88888.00 2018-09-02 11:21:28.905 245 11486.21 97.05 56874.03 88888.00 2018-09-02 11:21:29.405 245 11486.24 97.09 56874.06 88888.00 2018-09-02 11:21:29.905 245 11486.30 97.10 56874.06 88888.00 2018-09-02 11:21:30.905 245 11486.29 97.12 56874.06 88888.00 2018-09-02 11:21:31.405 245 11486.30 97.09 56874.05 88888.00 2018-09-02 11:21:31.905 245 11486.31 97.06 56874.08 88888.00 2018-09-02 11:21:32.405 245 11486.25 97.09 56874.09 88888.00 2018-09-02 11:21:32.905 245 11486.29 97.07 56874.09 88888.00 2018-09-02 11:21:33.405 245 11486.25 97.07 56874.11 88888.00 2018-09-02 11:21:33.905 245 11486.30 97.09 56874.11 88888.00 2018-09-02 11:21:34.405 245 11486.36 97.03 56874.18 88888.00 2018-09-02 11:21:34.905 245 11486.26 97.00 56874.16 88888.00 2018-09-02 11:21:35.405 245 11486.23 97.02 56874.17 88888.00 2018-09-02 11:21:35.905 245 11486.29 97.01 56874.21 88888.00 2018-09-02 11:21:36.405 245 11486.26 96.99 56874.24 88888.00 2018-09-02 11:21:36.905 245 11486.21 97.12 56874.29 88888.00 2018-09-02 11:21:37.405 245 11486.25 97.15 56874.28 88888.00 2018-09-02 11:21:37.905 245 11486.21 97.10 56874.28 88888.00 2018-09-02 11:21:38.405 245 11486.23 97.08 56874.28 88888.00 2018-09-02 11:21:38.905 245 11486.25 97.09 56874.29 88888.00 2018-09-02 11:21:39.405 245 11486.16 97.02 56874.32 88888.00 2018-09-02 11:21:39.905 245 11486.11 97.05 56874.35 88888.00 2018-09-02 11:21:40.405 245 11486.17 97.07 56874.32 88888.00 2018-09-02 11:21:40.905 245 11486.22 97.02 56874.30 88888.00 2018-09-02 11:21:41.405 245 11486.18 97.05 56874.42 88888.00 2018-09-02 11:21:41.905 245 11486.18 97.01 56874.45 88888.00 2018-09-02 11:21:42.405 245 11486.15 96.96 56874.48 88888.00 2018-09-02 11:21:42.905 245 11486.11 96.99 56874.47 88888.00 2018-09-02 11:21:43.405 245 11486.11 96.99 56874.43 88888.00 2018-09-02 11:21:43.905 245 11486.07 96.99 56874.42 88888.00 2018-09-02 11:21:44.405 245 11485.98 96.95 56874.40 88888.00 2018-09-02 11:21:44.905 245 11486.03 96.93 56874.37 88888.00 2018-09-02 11:21:45.405 245 11486.02 97.00 56874.40 88888.00 2018-09-02 11:21:45.905 245 11486.04 97.01 56874.43 88888.00 2018-09-02 11:21:46.405 245 11486.07 97.03 56874.40 88888.00 2018-09-02 11:21:46.905 245 11486.03 96.99 56874.48 88888.00 2018-09-02 11:21:47.405 245 11485.98 96.96 56874.49 88888.00 2018-09-02 11:21:47.905 245 11486.01 96.99 56874.48 88888.00 2018-09-02 11:21:48.405 245 11486.00 96.99 56874.49 88888.00 2018-09-02 11:21:48.905 245 11485.95 96.94 56874.51 88888.00 2018-09-02 11:21:49.405 245 11485.98 96.89 56874.54 88888.00 2018-09-02 11:21:49.905 245 11485.93 96.93 56874.56 88888.00 2018-09-02 11:21:50.405 245 11485.84 96.91 56874.57 88888.00 2018-09-02 11:21:50.905 245 11485.88 96.94 56874.56 88888.00 2018-09-02 11:21:51.405 245 11485.90 96.93 56874.57 88888.00 2018-09-02 11:21:51.905 245 11485.82 96.89 56874.57 88888.00 2018-09-02 11:21:52.405 245 11485.91 96.92 56874.57 88888.00 2018-09-02 11:21:52.905 245 11485.94 96.86 56874.55 88888.00 2018-09-02 11:21:53.405 245 11485.83 96.88 56874.60 88888.00 2018-09-02 11:21:53.905 245 11485.81 96.94 56874.58 88888.00 2018-09-02 11:21:54.405 245 11485.86 96.93 56874.62 88888.00 2018-09-02 11:21:54.905 245 11485.81 96.93 56874.61 88888.00 2018-09-02 11:21:55.405 245 11485.79 96.96 56874.57 88888.00 2018-09-02 11:21:55.905 245 11485.76 96.92 56874.61 88888.00 2018-09-02 11:21:56.405 245 11485.69 96.89 56874.60 88888.00 2018-09-02 11:21:56.905 245 11485.75 96.92 56874.63 88888.00 2018-09-02 11:21:57.405 245 11485.80 96.94 56874.68 88888.00 2018-09-02 11:21:57.905 245 11485.69 96.85 56874.68 88888.00 2018-09-02 11:21:58.405 245 11485.75 96.89 56874.70 88888.00 2018-09-02 11:21:58.905 245 11485.79 96.86 56874.67 88888.00 2018-09-02 11:21:59.405 245 11485.73 96.86 56874.67 88888.00 2018-09-02 11:21:59.905 245 11485.73 96.87 56874.66 88888.00 2018-09-02 11:22:00.405 245 11485.70 96.87 56874.70 88888.00 2018-09-02 11:22:00.905 245 11485.68 96.88 56874.70 88888.00 2018-09-02 11:22:01.405 245 11485.69 96.83 56874.73 88888.00 2018-09-02 11:22:01.905 245 11485.68 96.79 56874.73 88888.00 2018-09-02 11:22:02.405 245 11485.65 96.82 56874.75 88888.00 2018-09-02 11:22:02.905 245 11485.70 96.86 56874.75 88888.00 2018-09-02 11:22:03.405 245 11485.75 96.83 56874.76 88888.00 2018-09-02 11:22:03.905 245 11485.67 96.86 56874.79 88888.00 2018-09-02 11:22:04.405 245 11485.72 96.91 56874.79 88888.00 2018-09-02 11:22:04.905 245 11485.80 96.88 56874.81 88888.00 2018-09-02 11:22:05.405 245 11485.73 96.81 56874.82 88888.00 2018-09-02 11:22:05.905 245 11485.65 96.85 56874.92 88888.00 2018-09-02 11:22:06.405 245 11485.69 96.85 56874.90 88888.00 2018-09-02 11:22:06.905 245 11485.56 96.80 56874.92 88888.00 2018-09-02 11:22:07.405 245 11485.56 96.80 56874.89 88888.00 2018-09-02 11:22:07.905 245 11485.66 96.81 56874.90 88888.00 2018-09-02 11:22:08.405 245 11485.67 96.83 56874.89 88888.00 2018-09-02 11:22:08.905 245 11485.66 96.83 56874.93 88888.00 2018-09-02 11:22:09.405 245 11485.68 96.82 56874.95 88888.00 2018-09-02 11:22:09.905 245 11485.69 96.80 56874.95 88888.00 2018-09-02 11:22:10.405 245 11485.68 96.80 56874.90 88888.00 2018-09-02 11:22:10.905 245 11485.74 96.78 56874.89 88888.00 2018-09-02 11:22:11.405 245 11485.72 96.71 56874.86 88888.00 2018-09-02 11:22:12.405 245 11485.76 96.75 56875.02 88888.00 2018-09-02 11:22:12.905 245 11485.80 96.73 56875.00 88888.00 2018-09-02 11:22:13.405 245 11485.72 96.74 56874.98 88888.00 2018-09-02 11:22:13.905 245 11485.80 96.74 56874.99 88888.00 2018-09-02 11:22:14.405 245 11485.81 96.69 56874.96 88888.00 2018-09-02 11:22:14.905 245 11485.74 96.66 56874.96 88888.00 2018-09-02 11:22:15.405 245 11485.77 96.69 56874.98 88888.00 2018-09-02 11:22:15.905 245 11485.81 96.71 56874.90 88888.00 2018-09-02 11:22:16.405 245 11485.80 96.72 56875.00 88888.00 2018-09-02 11:22:16.905 245 11485.84 96.74 56875.02 88888.00 2018-09-02 11:22:17.405 245 11485.88 96.74 56874.96 88888.00 2018-09-02 11:22:17.905 245 11485.83 96.75 56874.93 88888.00 2018-09-02 11:22:18.405 245 11485.86 96.74 56874.96 88888.00 2018-09-02 11:22:18.905 245 11485.88 96.73 56875.00 88888.00 2018-09-02 11:22:19.405 245 11485.87 96.67 56874.96 88888.00 2018-09-02 11:22:19.905 245 11485.93 96.66 56874.99 88888.00 2018-09-02 11:22:20.405 245 11485.95 96.65 56875.00 88888.00 2018-09-02 11:22:20.905 245 11485.91 96.67 56874.98 88888.00 2018-09-02 11:22:21.405 245 11485.91 96.68 56874.98 88888.00 2018-09-02 11:22:21.905 245 11485.95 96.67 56874.98 88888.00 2018-09-02 11:22:22.405 245 11485.86 96.68 56874.94 88888.00 2018-09-02 11:22:22.905 245 11485.91 96.66 56874.94 88888.00 2018-09-02 11:22:23.405 245 11485.93 96.71 56875.04 88888.00 2018-09-02 11:22:23.905 245 11485.89 96.72 56875.06 88888.00 2018-09-02 11:22:24.405 245 11485.91 96.69 56875.05 88888.00 2018-09-02 11:22:24.905 245 11485.94 96.65 56875.01 88888.00 2018-09-02 11:22:25.405 245 11485.91 96.65 56874.96 88888.00 2018-09-02 11:22:25.905 245 11485.89 96.71 56874.98 88888.00 2018-09-02 11:22:26.405 245 11485.96 96.67 56874.96 88888.00 2018-09-02 11:22:26.905 245 11485.97 96.66 56874.94 88888.00 2018-09-02 11:22:27.405 245 11485.91 96.69 56874.94 88888.00 2018-09-02 11:22:27.905 245 11485.97 96.71 56874.95 88888.00 2018-09-02 11:22:28.405 245 11485.97 96.65 56874.95 88888.00 2018-09-02 11:22:28.905 245 11486.02 96.65 56874.95 88888.00 2018-09-02 11:22:29.405 245 11486.08 96.66 56874.95 88888.00 2018-09-02 11:22:29.905 245 11486.01 96.65 56874.98 88888.00 2018-09-02 11:22:30.405 245 11485.98 96.65 56874.96 88888.00 2018-09-02 11:22:30.905 245 11486.02 96.66 56875.01 88888.00 2018-09-02 11:22:31.405 245 11485.94 96.65 56875.01 88888.00 2018-09-02 11:22:31.905 245 11485.91 96.65 56874.98 88888.00 2018-09-02 11:22:32.405 245 11485.98 96.67 56875.00 88888.00 2018-09-02 11:22:32.905 245 11486.02 96.65 56875.01 88888.00 2018-09-02 11:22:33.405 245 11485.94 96.65 56875.01 88888.00 2018-09-02 11:22:33.905 245 11485.97 96.68 56875.02 88888.00 2018-09-02 11:22:34.405 245 11485.95 96.67 56875.06 88888.00 2018-09-02 11:22:34.905 245 11485.88 96.64 56875.06 88888.00 2018-09-02 11:22:35.405 245 11485.90 96.67 56875.05 88888.00 2018-09-02 11:22:35.905 245 11485.88 96.65 56875.05 88888.00 2018-09-02 11:22:36.405 245 11485.84 96.64 56875.05 88888.00 2018-09-02 11:22:36.905 245 11485.89 96.61 56875.11 88888.00 2018-09-02 11:22:37.406 245 11485.86 96.58 56875.11 88888.00 2018-09-02 11:22:37.906 245 11485.87 96.64 56875.12 88888.00 2018-09-02 11:22:38.406 245 11485.89 96.65 56875.12 88888.00 2018-09-02 11:22:38.906 245 11485.84 96.60 56875.15 88888.00 2018-09-02 11:22:39.406 245 11485.79 96.60 56875.17 88888.00 2018-09-02 11:22:39.906 245 11485.79 96.62 56875.24 88888.00 2018-09-02 11:22:40.406 245 11485.81 96.55 56875.28 88888.00 2018-09-02 11:22:40.906 245 11485.82 96.51 56875.31 88888.00 2018-09-02 11:22:41.906 245 11485.81 96.52 56875.33 88888.00 2018-09-02 11:22:42.406 245 11485.72 96.49 56875.35 88888.00 2018-09-02 11:22:42.906 245 11485.70 96.48 56875.39 88888.00 2018-09-02 11:22:43.906 245 11485.70 96.52 56875.46 88888.00 2018-09-02 11:22:44.406 245 11485.63 96.53 56875.49 88888.00 2018-09-02 11:22:44.906 245 11485.72 96.48 56875.51 88888.00 2018-09-02 11:22:45.406 245 11485.65 96.48 56875.50 88888.00 2018-09-02 11:22:45.906 245 11485.60 96.52 56875.49 88888.00 2018-09-02 11:22:46.406 245 11485.61 96.52 56875.45 88888.00 2018-09-02 11:22:46.906 245 11485.56 96.53 56875.50 88888.00 2018-09-02 11:22:47.406 245 11485.59 96.51 56875.57 88888.00 2018-09-02 11:22:47.906 245 11485.58 96.51 56875.58 88888.00 2018-09-02 11:22:48.406 245 11485.53 96.57 56875.63 88888.00 2018-09-02 11:22:48.906 245 11485.52 96.57 56875.66 88888.00 2018-09-02 11:22:49.406 245 11485.61 96.53 56875.66 88888.00 2018-09-02 11:22:49.906 245 11485.54 96.49 56875.65 88888.00 2018-09-02 11:22:50.406 245 11485.47 96.57 56875.71 88888.00 2018-09-02 11:22:50.906 245 11485.56 96.58 56875.71 88888.00 2018-09-02 11:22:51.406 245 11485.54 96.55 56875.76 88888.00 2018-09-02 11:22:51.906 245 11485.47 96.59 56875.75 88888.00 2018-09-02 11:22:52.406 245 11485.49 96.55 56875.81 88888.00 2018-09-02 11:22:52.906 245 11485.48 96.52 56875.82 88888.00 2018-09-02 11:22:53.406 245 11485.51 96.52 56875.78 88888.00 2018-09-02 11:22:53.906 245 11485.55 96.55 56875.77 88888.00 2018-09-02 11:22:54.406 245 11485.51 96.55 56875.79 88888.00 2018-09-02 11:22:54.906 245 11485.47 96.58 56875.76 88888.00 2018-09-02 11:22:55.406 245 11485.49 96.58 56875.76 88888.00 2018-09-02 11:22:55.906 245 11485.46 96.57 56875.83 88888.00 2018-09-02 11:22:56.406 245 11485.41 96.49 56875.89 88888.00 2018-09-02 11:22:56.906 245 11485.48 96.45 56875.91 88888.00 2018-09-02 11:22:57.406 245 11485.46 96.46 56875.88 88888.00 2018-09-02 11:22:57.906 245 11485.37 96.45 56875.90 88888.00 2018-09-02 11:22:58.406 245 11485.45 96.49 56875.96 88888.00 2018-09-02 11:22:58.906 245 11485.45 96.45 56875.99 88888.00 2018-09-02 11:22:59.406 245 11485.46 96.45 56875.98 88888.00 2018-09-02 11:22:59.906 245 11485.51 96.46 56875.91 88888.00 2018-09-02 11:23:00.406 245 11485.53 96.44 56875.98 88888.00 2018-09-02 11:23:00.906 245 11485.51 96.45 56875.97 88888.00 2018-09-02 11:23:01.406 245 11485.48 96.44 56875.98 88888.00 2018-09-02 11:23:01.906 245 11485.47 96.41 56876.03 88888.00 2018-09-02 11:23:02.406 245 11485.44 96.41 56876.05 88888.00 2018-09-02 11:23:02.906 245 11485.48 96.51 56876.07 88888.00 2018-09-02 11:23:03.406 245 11485.51 96.52 56876.08 88888.00 2018-09-02 11:23:03.906 245 11485.44 96.51 56876.10 88888.00 2018-09-02 11:23:04.406 245 11485.53 96.46 56876.16 88888.00 2018-09-02 11:23:04.906 245 11485.51 96.40 56876.18 88888.00 2018-09-02 11:23:05.406 245 11485.45 96.37 56876.14 88888.00 2018-09-02 11:23:05.906 245 11485.51 96.41 56876.12 88888.00 2018-09-02 11:23:06.406 245 11485.53 96.42 56876.10 88888.00 2018-09-02 11:23:06.906 245 11485.46 96.45 56876.14 88888.00 2018-09-02 11:23:07.406 245 11485.41 96.51 56876.15 88888.00 2018-09-02 11:23:07.906 245 11485.52 96.47 56876.14 88888.00 2018-09-02 11:23:08.406 245 11485.45 96.48 56876.11 88888.00 2018-09-02 11:23:08.906 245 11485.41 96.48 56876.14 88888.00 2018-09-02 11:23:09.406 245 11485.52 96.52 56876.16 88888.00 2018-09-02 11:23:09.906 245 11485.51 96.46 56876.14 88888.00 2018-09-02 11:23:10.406 245 11485.51 96.46 56876.12 88888.00 2018-09-02 11:23:10.906 245 11485.56 96.41 56876.16 88888.00 2018-09-02 11:23:11.406 245 11485.52 96.38 56876.15 88888.00 2018-09-02 11:23:11.906 245 11485.54 96.42 56876.18 88888.00 2018-09-02 11:23:12.406 245 11485.55 96.40 56876.10 88888.00 2018-09-02 11:23:12.906 245 11485.49 96.30 56876.14 88888.00 2018-09-02 11:23:13.406 245 11485.52 96.40 56876.16 88888.00 2018-09-02 11:23:13.906 245 11485.55 96.39 56876.22 88888.00 2018-09-02 11:23:14.406 245 11485.56 96.40 56876.21 88888.00 2018-09-02 11:23:14.906 245 11485.51 96.44 56876.21 88888.00 2018-09-02 11:23:15.406 245 11485.52 96.41 56876.18 88888.00 2018-09-02 11:23:15.906 245 11485.55 96.39 56876.18 88888.00 2018-09-02 11:23:16.406 245 11485.58 96.37 56876.09 88888.00 2018-09-02 11:23:16.906 245 11485.62 96.40 56876.15 88888.00 2018-09-02 11:23:17.406 245 11485.56 96.39 56876.14 88888.00 2018-09-02 11:23:17.906 245 11485.54 96.37 56876.10 88888.00 2018-09-02 11:23:18.406 245 11485.54 96.35 56876.17 88888.00 2018-09-02 11:23:18.906 245 11485.51 96.37 56876.17 88888.00 2018-09-02 11:23:19.406 245 11485.53 96.35 56876.27 88888.00 2018-09-02 11:23:19.906 245 11485.55 96.31 56876.26 88888.00 2018-09-02 11:23:20.406 245 11485.49 96.30 56876.23 88888.00 2018-09-02 11:23:20.906 245 11485.44 96.30 56876.20 88888.00 2018-09-02 11:23:21.406 245 11485.53 96.31 56876.18 88888.00 2018-09-02 11:23:21.906 245 11485.48 96.27 56876.20 88888.00 2018-09-02 11:23:22.406 245 11485.51 96.28 56876.17 88888.00 2018-09-02 11:23:22.906 245 11485.53 96.31 56876.20 88888.00 2018-09-02 11:23:23.406 245 11485.47 96.32 56876.20 88888.00 2018-09-02 11:23:23.906 245 11485.39 96.33 56876.21 88888.00 2018-09-02 11:23:24.406 245 11485.45 96.31 56876.24 88888.00 2018-09-02 11:23:25.406 245 11485.44 96.26 56876.31 88888.00 2018-09-02 11:23:25.906 245 11485.41 96.30 56876.33 88888.00 2018-09-02 11:23:26.406 245 11485.41 96.28 56876.37 88888.00 2018-09-02 11:23:26.906 245 11485.39 96.27 56876.39 88888.00 2018-09-02 11:23:27.406 245 11485.41 96.27 56876.40 88888.00 2018-09-02 11:23:27.906 245 11485.37 96.32 56876.40 88888.00 2018-09-02 11:23:28.406 245 11485.30 96.31 56876.39 88888.00 2018-09-02 11:23:28.906 245 11485.33 96.34 56876.42 88888.00 2018-09-02 11:23:29.406 245 11485.31 96.35 56876.48 88888.00 2018-09-02 11:23:29.906 245 11485.23 96.30 56876.50 88888.00 2018-09-02 11:23:30.406 245 11485.28 96.33 56876.52 88888.00 2018-09-02 11:23:30.906 245 11485.24 96.37 56876.49 88888.00 2018-09-02 11:23:31.406 245 11485.18 96.37 56876.46 88888.00 2018-09-02 11:23:31.906 245 11485.14 96.37 56876.49 88888.00 2018-09-02 11:23:32.406 245 11485.16 96.33 56876.52 88888.00 2018-09-02 11:23:32.906 245 11485.14 96.33 56876.58 88888.00 2018-09-02 11:23:33.406 245 11485.16 96.32 56876.59 88888.00 2018-09-02 11:23:33.906 245 11485.17 96.32 56876.66 88888.00 2018-09-02 11:23:34.406 245 11485.12 96.32 56876.63 88888.00 2018-09-02 11:23:35.406 245 11485.12 96.30 56876.68 88888.00 2018-09-02 11:23:35.906 245 11485.07 96.26 56876.73 88888.00 2018-09-02 11:23:36.406 245 11485.06 96.32 56876.76 88888.00 2018-09-02 11:23:36.906 245 11485.11 96.33 56876.73 88888.00 2018-09-02 11:23:37.406 245 11485.06 96.37 56876.72 88888.00 2018-09-02 11:23:37.906 245 11485.05 96.34 56876.79 88888.00 2018-09-02 11:23:38.406 245 11485.11 96.28 56876.78 88888.00 2018-09-02 11:23:38.906 245 11485.03 96.27 56876.76 88888.00 2018-09-02 11:23:39.406 245 11484.96 96.38 56876.76 88888.00 2018-09-02 11:23:39.906 245 11484.99 96.40 56876.78 88888.00 2018-09-02 11:23:40.406 245 11484.96 96.40 56876.80 88888.00 2018-09-02 11:23:40.906 245 11484.98 96.39 56876.86 88888.00 2018-09-02 11:23:41.406 245 11484.98 96.37 56876.86 88888.00 2018-09-02 11:23:41.906 245 11484.94 96.30 56876.86 88888.00 2018-09-02 11:23:42.406 245 11484.94 96.35 56876.86 88888.00 2018-09-02 11:23:42.906 245 11485.04 96.38 56876.87 88888.00 2018-09-02 11:23:43.406 245 11484.94 96.33 56876.91 88888.00 2018-09-02 11:23:43.906 245 11484.89 96.37 56876.97 88888.00 2018-09-02 11:23:44.406 245 11484.93 96.35 56876.97 88888.00 2018-09-02 11:23:44.906 245 11484.92 96.33 56876.95 88888.00 2018-09-02 11:23:45.406 245 11484.92 96.28 56876.89 88888.00 2018-09-02 11:23:45.906 245 11484.90 96.27 56876.92 88888.00 2018-09-02 11:23:46.406 245 11484.87 96.26 56876.93 88888.00 2018-09-02 11:23:46.906 245 11484.85 96.27 56876.93 88888.00 2018-09-02 11:23:47.406 245 11484.89 96.37 56876.94 88888.00 2018-09-02 11:23:47.906 245 11484.85 96.28 56876.93 88888.00 2018-09-02 11:23:48.406 245 11484.84 96.21 56876.91 88888.00 2018-09-02 11:23:48.906 245 11484.94 96.27 56876.92 88888.00 2018-09-02 11:23:49.406 245 11484.92 96.27 56876.91 88888.00 2018-09-02 11:23:49.906 245 11484.91 96.28 56876.97 88888.00 2018-09-02 11:23:50.406 245 11485.00 96.31 56876.99 88888.00 2018-09-02 11:23:50.906 245 11484.94 96.28 56876.97 88888.00 2018-09-02 11:23:51.406 245 11484.90 96.28 56876.98 88888.00 2018-09-02 11:23:51.906 245 11484.96 96.27 56876.97 88888.00 2018-09-02 11:23:52.406 245 11484.92 96.20 56876.94 88888.00 2018-09-02 11:23:52.906 245 11484.87 96.21 56876.94 88888.00 2018-09-02 11:23:53.406 245 11484.89 96.30 56876.93 88888.00 2018-09-02 11:23:53.906 245 11484.89 96.27 56877.00 88888.00 2018-09-02 11:23:54.406 245 11484.90 96.27 56877.08 88888.00 2018-09-02 11:23:54.906 245 11484.94 96.35 56877.10 88888.00 2018-09-02 11:23:55.406 245 11484.96 96.32 56877.07 88888.00 2018-09-02 11:23:55.906 245 11484.93 96.18 56877.14 88888.00 2018-09-02 11:23:56.406 245 11484.98 96.18 56877.12 88888.00 2018-09-02 11:23:56.906 245 11484.93 96.24 56877.07 88888.00 2018-09-02 11:23:57.406 245 11484.86 96.23 56877.08 88888.00 2018-09-02 11:23:57.906 245 11484.93 96.24 56877.13 88888.00 2018-09-02 11:23:58.406 245 11484.85 96.26 56877.18 88888.00 2018-09-02 11:23:58.906 245 11484.77 96.27 56877.21 88888.00 2018-09-02 11:23:59.406 245 11484.85 96.28 56877.26 88888.00 2018-09-02 11:23:59.906 245 11484.84 96.30 56877.32 88888.00 2018-09-02 11:24:00.406 245 11484.80 96.31 56877.38 88888.00 2018-09-02 11:24:00.906 245 11484.90 96.30 56877.38 88888.00 2018-09-02 11:24:01.406 245 11484.93 96.26 56877.43 88888.00 2018-09-02 11:24:01.906 245 11484.87 96.32 56877.43 88888.00 2018-09-02 11:24:02.406 245 11484.90 96.35 56877.42 88888.00 2018-09-02 11:24:02.906 245 11484.91 96.30 56877.37 88888.00 2018-09-02 11:24:03.406 245 11484.85 96.31 56877.32 88888.00 2018-09-02 11:24:03.906 245 11484.86 96.30 56877.34 88888.00 2018-09-02 11:24:04.406 245 11484.84 96.27 56877.42 88888.00 2018-09-02 11:24:04.906 245 11484.76 96.27 56877.46 88888.00 2018-09-02 11:24:05.406 245 11484.83 96.33 56877.48 88888.00 2018-09-02 11:24:05.906 245 11484.83 96.31 56877.52 88888.00 2018-09-02 11:24:06.906 245 11484.79 96.28 56877.48 88888.00 2018-09-02 11:24:07.406 245 11484.85 96.26 56877.49 88888.00 2018-09-02 11:24:07.906 245 11484.78 96.26 56877.45 88888.00 2018-09-02 11:24:08.406 245 11484.71 96.24 56877.46 88888.00 2018-09-02 11:24:08.906 245 11484.72 96.20 56877.52 88888.00 2018-09-02 11:24:09.406 245 11484.70 96.25 56877.52 88888.00 2018-09-02 11:24:09.906 245 11484.68 96.28 56877.55 88888.00 2018-09-02 11:24:10.406 245 11484.75 96.26 56877.57 88888.00 2018-09-02 11:24:10.906 245 11484.70 96.27 56877.57 88888.00 2018-09-02 11:24:11.406 245 11484.64 96.25 56877.59 88888.00 2018-09-02 11:24:11.906 245 11484.71 96.19 56877.55 88888.00 2018-09-02 11:24:12.406 245 11484.61 96.24 56877.52 88888.00 2018-09-02 11:24:12.906 245 11484.57 96.30 56877.56 88888.00 2018-09-02 11:24:13.406 245 11484.58 96.32 56877.62 88888.00 2018-09-02 11:24:13.906 245 11484.57 96.27 56877.65 88888.00 2018-09-02 11:24:14.906 245 11484.71 96.23 56877.69 88888.00 2018-09-02 11:24:15.406 245 11484.63 96.19 56877.70 88888.00 2018-09-02 11:24:15.906 245 11484.59 96.23 56877.69 88888.00 2018-09-02 11:24:16.906 245 11484.52 96.19 56877.70 88888.00 2018-09-02 11:24:17.406 245 11484.54 96.24 56877.75 88888.00 2018-09-02 11:24:17.906 245 11484.57 96.27 56877.81 88888.00 2018-09-02 11:24:18.406 245 11484.51 96.17 56877.81 88888.00 2018-09-02 11:24:18.906 245 11484.55 96.23 56877.81 88888.00 2018-09-02 11:24:19.406 245 11484.57 96.30 56877.81 88888.00 2018-09-02 11:24:19.906 245 11484.49 96.28 56877.78 88888.00 2018-09-02 11:24:20.406 245 11484.47 96.34 56877.81 88888.00 2018-09-02 11:24:20.906 245 11484.49 96.34 56877.81 88888.00 2018-09-02 11:24:21.406 245 11484.44 96.31 56877.83 88888.00 2018-09-02 11:24:21.906 245 11484.45 96.28 56877.84 88888.00 2018-09-02 11:24:22.406 245 11484.47 96.24 56877.89 88888.00 2018-09-02 11:24:22.906 245 11484.44 96.20 56877.90 88888.00 2018-09-02 11:24:23.406 245 11484.38 96.26 56877.93 88888.00 2018-09-02 11:24:23.906 245 11484.45 96.25 56877.87 88888.00 2018-09-02 11:24:24.406 245 11484.48 96.10 56877.89 88888.00 2018-09-02 11:24:24.906 245 11484.38 96.10 56877.90 88888.00 2018-09-02 11:24:25.406 245 11484.47 96.18 56877.91 88888.00 2018-09-02 11:24:25.906 245 11484.51 96.19 56877.96 88888.00 2018-09-02 11:24:26.406 245 11484.42 96.20 56878.00 88888.00 2018-09-02 11:24:26.906 245 11484.49 96.27 56878.02 88888.00 2018-09-02 11:24:27.406 245 11484.50 96.21 56878.06 88888.00 2018-09-02 11:24:27.906 245 11484.42 96.20 56878.07 88888.00 2018-09-02 11:24:28.406 245 11484.47 96.24 56878.09 88888.00 2018-09-02 11:24:28.906 245 11484.44 96.23 56878.01 88888.00 2018-09-02 11:24:29.406 245 11484.42 96.28 56878.00 88888.00 2018-09-02 11:24:29.906 245 11484.49 96.26 56878.00 88888.00 2018-09-02 11:24:30.406 245 11484.47 96.21 56877.96 88888.00 2018-09-02 11:24:30.906 245 11484.42 96.20 56878.03 88888.00 2018-09-02 11:24:31.406 245 11484.43 96.21 56878.07 88888.00 2018-09-02 11:24:31.906 245 11484.44 96.25 56878.02 88888.00 2018-09-02 11:24:32.406 245 11484.41 96.23 56877.96 88888.00 2018-09-02 11:24:32.906 245 11484.41 96.23 56877.97 88888.00 2018-09-02 11:24:33.406 245 11484.43 96.23 56877.95 88888.00 2018-09-02 11:24:33.906 245 11484.36 96.25 56878.00 88888.00 2018-09-02 11:24:34.406 245 11484.40 96.23 56878.01 88888.00 2018-09-02 11:24:34.906 245 11484.43 96.19 56877.98 88888.00 2018-09-02 11:24:35.406 245 11484.40 96.21 56878.00 88888.00 2018-09-02 11:24:35.906 245 11484.42 96.28 56878.01 88888.00 2018-09-02 11:24:36.406 245 11484.41 96.28 56878.00 88888.00 2018-09-02 11:24:36.906 245 11484.29 96.25 56878.00 88888.00 2018-09-02 11:24:37.406 245 11484.34 96.27 56878.02 88888.00 2018-09-02 11:24:37.906 245 11484.38 96.25 56878.01 88888.00 2018-09-02 11:24:38.406 245 11484.38 96.27 56878.03 88888.00 2018-09-02 11:24:38.906 245 11484.38 96.33 56878.04 88888.00 2018-09-02 11:24:39.406 245 11484.36 96.30 56878.09 88888.00 2018-09-02 11:24:39.906 245 11484.31 96.31 56878.10 88888.00 2018-09-02 11:24:40.406 245 11484.33 96.28 56878.11 88888.00 2018-09-02 11:24:40.906 245 11484.42 96.24 56878.11 88888.00 2018-09-02 11:24:41.406 245 11484.40 96.21 56878.11 88888.00 2018-09-02 11:24:41.906 245 11484.37 96.23 56878.17 88888.00 2018-09-02 11:24:42.406 245 11484.40 96.21 56878.14 88888.00 2018-09-02 11:24:42.906 245 11484.30 96.25 56878.14 88888.00 2018-09-02 11:24:43.406 245 11484.31 96.26 56878.16 88888.00 2018-09-02 11:24:43.906 245 11484.33 96.21 56878.16 88888.00 2018-09-02 11:24:44.406 245 11484.28 96.23 56878.14 88888.00 2018-09-02 11:24:44.906 245 11484.23 96.23 56878.16 88888.00 2018-09-02 11:24:45.406 245 11484.28 96.20 56878.14 88888.00 2018-09-02 11:24:45.906 245 11484.23 96.21 56878.13 88888.00 2018-09-02 11:24:46.406 245 11484.33 96.24 56878.17 88888.00 2018-09-02 11:24:46.906 245 11484.37 96.20 56878.14 88888.00 2018-09-02 11:24:47.406 245 11484.29 96.19 56878.09 88888.00 2018-09-02 11:24:47.906 245 11484.22 96.26 56878.13 88888.00 2018-09-02 11:24:48.406 245 11484.28 96.23 56878.17 88888.00 2018-09-02 11:24:48.906 245 11484.22 96.27 56878.17 88888.00 2018-09-02 11:24:49.406 245 11484.24 96.25 56878.15 88888.00 2018-09-02 11:24:49.906 245 11484.31 96.21 56878.17 88888.00 2018-09-02 11:24:50.406 245 11484.27 96.15 56878.17 88888.00 2018-09-02 11:24:50.906 245 11484.17 96.18 56878.15 88888.00 2018-09-02 11:24:51.406 245 11484.17 96.23 56878.19 88888.00 2018-09-02 11:24:51.906 245 11484.14 96.15 56878.19 88888.00 2018-09-02 11:24:52.406 245 11484.13 96.18 56878.14 88888.00 2018-09-02 11:24:52.906 245 11484.23 96.17 56878.10 88888.00 2018-09-02 11:24:53.406 245 11484.19 96.15 56878.10 88888.00 2018-09-02 11:24:53.906 245 11484.14 96.17 56878.09 88888.00 2018-09-02 11:24:54.406 245 11484.17 96.13 56878.11 88888.00 2018-09-02 11:24:54.906 245 11484.13 96.13 56878.11 88888.00 2018-09-02 11:24:55.406 245 11484.07 96.18 56878.11 88888.00 2018-09-02 11:24:55.906 245 11484.12 96.19 56878.10 88888.00 2018-09-02 11:24:56.406 245 11484.08 96.11 56878.09 88888.00 2018-09-02 11:24:56.906 245 11484.09 96.08 56878.09 88888.00 2018-09-02 11:24:57.406 245 11484.10 96.12 56878.10 88888.00 2018-09-02 11:24:57.906 245 11484.07 96.10 56878.07 88888.00 2018-09-02 11:24:58.406 245 11484.09 96.08 56878.09 88888.00 2018-09-02 11:24:58.906 245 11484.12 96.14 56878.11 88888.00 2018-09-02 11:24:59.406 245 11484.05 96.15 56878.15 88888.00 2018-09-02 11:24:59.906 245 11483.98 96.15 56878.13 88888.00 2018-09-02 11:25:00.406 245 11484.03 96.14 56878.11 88888.00 2018-09-02 11:25:00.906 245 11484.00 96.14 56878.11 88888.00 2018-09-02 11:25:01.406 245 11483.94 96.14 56878.09 88888.00 2018-09-02 11:25:01.907 245 11484.01 96.11 56878.11 88888.00 2018-09-02 11:25:02.407 245 11484.01 96.06 56878.09 88888.00 2018-09-02 11:25:02.907 245 11483.95 96.06 56878.10 88888.00 2018-09-02 11:25:03.407 245 11483.96 96.04 56878.11 88888.00 2018-09-02 11:25:03.907 245 11483.96 96.06 56878.10 88888.00 2018-09-02 11:25:04.407 245 11483.94 96.05 56878.13 88888.00 2018-09-02 11:25:04.907 245 11483.98 96.07 56878.15 88888.00 2018-09-02 11:25:05.407 245 11483.91 96.08 56878.14 88888.00 2018-09-02 11:25:05.907 245 11483.80 96.06 56878.22 88888.00 2018-09-02 11:25:06.407 245 11483.88 96.08 56878.20 88888.00 2018-09-02 11:25:06.907 245 11483.88 96.08 56878.16 88888.00 2018-09-02 11:25:07.407 245 11483.81 96.08 56878.15 88888.00 2018-09-02 11:25:07.907 245 11483.86 96.06 56878.13 88888.00 2018-09-02 11:25:08.407 245 11483.85 96.06 56878.14 88888.00 2018-09-02 11:25:08.907 245 11483.82 96.08 56878.16 88888.00 2018-09-02 11:25:09.407 245 11483.82 96.05 56878.21 88888.00 2018-09-02 11:25:09.907 245 11483.80 96.04 56878.26 88888.00 2018-09-02 11:25:10.407 245 11483.67 96.06 56878.33 88888.00 2018-09-02 11:25:10.907 245 11483.65 96.04 56878.42 88888.00 2018-09-02 11:25:11.407 245 11483.69 96.01 56878.42 88888.00 2018-09-02 11:25:11.907 245 11483.67 96.06 56878.38 88888.00 2018-09-02 11:25:12.407 245 11483.67 96.05 56878.41 88888.00 2018-09-02 11:25:12.907 245 11483.66 96.01 56878.41 88888.00 2018-09-02 11:25:13.407 245 11483.62 96.05 56878.46 88888.00 2018-09-02 11:25:13.907 245 11483.60 96.11 56878.49 88888.00 2018-09-02 11:25:14.407 245 11483.58 96.08 56878.51 88888.00 2018-09-02 11:25:14.907 245 11483.53 96.08 56878.49 88888.00 2018-09-02 11:25:15.407 245 11483.57 96.10 56878.52 88888.00 2018-09-02 11:25:15.907 245 11483.58 96.12 56878.51 88888.00 2018-09-02 11:25:16.407 245 11483.50 96.10 56878.51 88888.00 2018-09-02 11:25:16.907 245 11483.50 96.08 56878.55 88888.00 2018-09-02 11:25:17.407 245 11483.52 96.04 56878.60 88888.00 2018-09-02 11:25:17.907 245 11483.44 96.00 56878.62 88888.00 2018-09-02 11:25:18.407 245 11483.45 96.05 56878.66 88888.00 2018-09-02 11:25:18.907 245 11483.50 96.06 56878.67 88888.00 2018-09-02 11:25:19.907 245 11483.37 96.11 56878.70 88888.00 2018-09-02 11:25:20.407 245 11483.45 96.10 56878.73 88888.00 2018-09-02 11:25:20.907 245 11483.38 96.07 56878.72 88888.00 2018-09-02 11:25:21.407 245 11483.38 96.12 56878.70 88888.00 2018-09-02 11:25:21.907 245 11483.39 96.11 56878.66 88888.00 2018-09-02 11:25:22.407 245 11483.38 96.12 56878.75 88888.00 2018-09-02 11:25:22.907 245 11483.33 96.11 56878.75 88888.00 2018-09-02 11:25:23.407 245 11483.38 96.13 56878.77 88888.00 2018-09-02 11:25:23.907 245 11483.33 96.08 56878.78 88888.00 2018-09-02 11:25:24.407 245 11483.33 96.08 56878.73 88888.00 2018-09-02 11:25:24.907 245 11483.38 96.10 56878.73 88888.00 2018-09-02 11:25:25.407 245 11483.34 96.05 56878.72 88888.00 2018-09-02 11:25:25.907 245 11483.33 96.07 56878.75 88888.00 2018-09-02 11:25:26.407 245 11483.36 96.08 56878.75 88888.00 2018-09-02 11:25:26.907 245 11483.33 96.18 56878.75 88888.00 2018-09-02 11:25:27.907 245 11483.36 96.15 56878.79 88888.00 2018-09-02 11:25:28.407 245 11483.26 96.13 56878.77 88888.00 2018-09-02 11:25:28.907 245 11483.29 96.14 56878.75 88888.00 2018-09-02 11:25:29.407 245 11483.37 96.14 56878.81 88888.00 2018-09-02 11:25:29.907 245 11483.31 96.15 56878.79 88888.00 2018-09-02 11:25:30.407 245 11483.29 96.14 56878.75 88888.00 2018-09-02 11:25:30.907 245 11483.34 96.14 56878.78 88888.00 2018-09-02 11:25:31.407 245 11483.27 96.12 56878.79 88888.00 2018-09-02 11:25:31.907 245 11483.30 96.10 56878.78 88888.00 2018-09-02 11:25:32.407 245 11483.32 96.14 56878.74 88888.00 2018-09-02 11:25:32.907 245 11483.30 96.14 56878.72 88888.00 2018-09-02 11:25:33.407 245 11483.26 96.12 56878.74 88888.00 2018-09-02 11:25:33.907 245 11483.36 96.12 56878.78 88888.00 2018-09-02 11:25:34.407 245 11483.31 96.08 56878.80 88888.00 2018-09-02 11:25:34.907 245 11483.25 96.10 56878.85 88888.00 2018-09-02 11:25:35.407 245 11483.33 96.10 56878.81 88888.00 2018-09-02 11:25:35.907 245 11483.30 96.11 56878.77 88888.00 2018-09-02 11:25:36.407 245 11483.32 96.13 56878.75 88888.00 2018-09-02 11:25:36.907 245 11483.34 96.18 56878.79 88888.00 2018-09-02 11:25:37.407 245 11483.26 96.18 56878.80 88888.00 2018-09-02 11:25:37.907 245 11483.25 96.18 56878.80 88888.00 2018-09-02 11:25:38.407 245 11483.30 96.19 56878.79 88888.00 2018-09-02 11:25:38.907 245 11483.25 96.13 56878.86 88888.00 2018-09-02 11:25:39.407 245 11483.27 96.10 56878.81 88888.00 2018-09-02 11:25:39.907 245 11483.32 96.12 56878.83 88888.00 2018-09-02 11:25:40.407 245 11483.31 96.10 56878.80 88888.00 2018-09-02 11:25:40.907 245 11483.27 96.17 56878.84 88888.00 2018-09-02 11:25:41.407 245 11483.38 96.14 56878.85 88888.00 2018-09-02 11:25:41.907 245 11483.39 96.07 56878.83 88888.00 2018-09-02 11:25:42.407 245 11483.26 96.11 56878.85 88888.00 2018-09-02 11:25:42.907 245 11483.33 96.07 56878.83 88888.00 2018-09-02 11:25:43.407 245 11483.36 96.05 56878.78 88888.00 2018-09-02 11:25:43.907 245 11483.32 96.08 56878.71 88888.00 2018-09-02 11:25:44.407 245 11483.36 96.08 56878.72 88888.00 2018-09-02 11:25:44.907 245 11483.36 96.06 56878.78 88888.00 2018-09-02 11:25:45.407 245 11483.33 96.10 56878.79 88888.00 2018-09-02 11:25:45.907 245 11483.34 96.13 56878.83 88888.00 2018-09-02 11:25:46.407 245 11483.33 96.05 56878.78 88888.00 2018-09-02 11:25:46.907 245 11483.30 96.07 56878.75 88888.00 2018-09-02 11:25:47.407 245 11483.32 96.13 56878.78 88888.00 2018-09-02 11:25:47.907 245 11483.32 96.11 56878.77 88888.00 2018-09-02 11:25:48.407 245 11483.27 95.94 56878.80 88888.00 2018-09-02 11:25:48.907 245 11483.32 96.07 56878.71 88888.00 2018-09-02 11:25:49.407 245 11483.34 96.12 56878.67 88888.00 2018-09-02 11:25:49.907 245 11483.25 96.11 56878.70 88888.00 2018-09-02 11:25:50.407 245 11483.33 96.17 56878.73 88888.00 2018-09-02 11:25:50.907 245 11483.34 96.18 56878.66 88888.00 2018-09-02 11:25:51.407 245 11483.25 96.14 56878.70 88888.00 2018-09-02 11:25:51.907 245 11483.27 96.11 56878.71 88888.00 2018-09-02 11:25:52.407 245 11483.31 95.90 56878.66 88888.00 2018-09-02 11:25:52.907 245 11483.29 96.01 56878.61 88888.00 2018-09-02 11:25:53.407 245 11483.31 96.13 56878.59 88888.00 2018-09-02 11:25:53.907 245 11483.37 96.08 56878.59 88888.00 2018-09-02 11:25:54.407 245 11483.31 96.11 56878.60 88888.00 2018-09-02 11:25:54.907 245 11483.32 96.12 56878.65 88888.00 2018-09-02 11:25:55.407 245 11483.39 96.12 56878.64 88888.00 2018-09-02 11:25:55.907 245 11483.34 96.11 56878.66 88888.00 2018-09-02 11:25:56.407 245 11483.37 96.14 56878.67 88888.00 2018-09-02 11:25:56.907 245 11483.38 96.13 56878.65 88888.00 2018-09-02 11:25:57.407 245 11483.29 96.14 56878.65 88888.00 2018-09-02 11:25:57.907 245 11483.29 96.17 56878.71 88888.00 2018-09-02 11:25:58.407 245 11483.32 96.18 56878.70 88888.00 2018-09-02 11:25:58.907 245 11483.29 96.17 56878.64 88888.00 2018-09-02 11:25:59.407 245 11483.33 96.18 56878.60 88888.00 2018-09-02 11:25:59.907 245 11483.37 96.20 56878.65 88888.00 2018-09-02 11:26:00.407 245 11483.33 96.17 56878.67 88888.00 2018-09-02 11:26:01.407 245 11483.34 96.17 56878.65 88888.00 2018-09-02 11:26:01.907 245 11483.30 96.17 56878.65 88888.00 2018-09-02 11:26:02.407 245 11483.30 96.18 56878.71 88888.00 2018-09-02 11:26:02.907 245 11483.39 96.18 56878.70 88888.00 2018-09-02 11:26:03.407 245 11483.36 96.21 56878.71 88888.00 2018-09-02 11:26:03.907 245 11483.27 96.27 56878.72 88888.00 2018-09-02 11:26:04.407 245 11483.31 96.30 56878.75 88888.00 2018-09-02 11:26:04.907 245 11483.23 96.30 56878.73 88888.00 2018-09-02 11:26:05.407 245 11483.22 96.35 56878.72 88888.00 2018-09-02 11:26:05.907 245 11483.29 96.33 56878.71 88888.00 2018-09-02 11:26:06.407 245 11483.25 96.26 56878.70 88888.00 2018-09-02 11:26:06.907 245 11483.23 96.25 56878.75 88888.00 2018-09-02 11:26:07.407 245 11483.29 96.26 56878.78 88888.00 2018-09-02 11:26:07.907 245 11483.23 96.28 56878.73 88888.00 2018-09-02 11:26:08.407 245 11483.22 96.27 56878.80 88888.00 2018-09-02 11:26:08.907 245 11483.27 96.25 56878.81 88888.00 2018-09-02 11:26:09.407 245 11483.26 96.26 56878.85 88888.00 2018-09-02 11:26:09.907 245 11483.22 96.28 56878.81 88888.00 2018-09-02 11:26:10.407 245 11483.19 96.32 56878.78 88888.00 2018-09-02 11:26:10.907 245 11483.15 96.34 56878.81 88888.00 2018-09-02 11:26:11.407 245 11483.15 96.32 56878.81 88888.00 2018-09-02 11:26:11.907 245 11483.19 96.33 56878.86 88888.00 2018-09-02 11:26:12.407 245 11483.17 96.32 56878.84 88888.00 2018-09-02 11:26:12.907 245 11483.13 96.39 56878.83 88888.00 2018-09-02 11:26:13.407 245 11483.20 96.41 56878.88 88888.00 2018-09-02 11:26:13.907 245 11483.15 96.38 56878.94 88888.00 2018-09-02 11:26:14.407 245 11483.12 96.39 56878.93 88888.00 2018-09-02 11:26:14.907 245 11483.20 96.34 56878.94 88888.00 2018-09-02 11:26:15.407 245 11483.16 96.34 56878.98 88888.00 2018-09-02 11:26:15.907 245 11483.12 96.35 56878.98 88888.00 2018-09-02 11:26:16.407 245 11483.15 96.35 56879.05 88888.00 2018-09-02 11:26:16.907 245 11483.17 96.37 56879.05 88888.00 2018-09-02 11:26:17.407 245 11483.09 96.34 56879.00 88888.00 2018-09-02 11:26:17.907 245 11483.09 96.41 56879.09 88888.00 2018-09-02 11:26:18.407 245 11483.13 96.41 56879.07 88888.00 2018-09-02 11:26:18.907 245 11483.09 96.38 56878.99 88888.00 2018-09-02 11:26:19.407 245 11483.10 96.47 56879.06 88888.00 2018-09-02 11:26:19.907 245 11483.10 96.45 56879.11 88888.00 2018-09-02 11:26:20.407 245 11483.06 96.45 56879.12 88888.00 2018-09-02 11:26:20.907 245 11483.09 96.44 56879.11 88888.00 2018-09-02 11:26:21.407 245 11483.02 96.38 56879.07 88888.00 2018-09-02 11:26:21.907 245 11482.94 96.39 56879.18 88888.00 2018-09-02 11:26:22.407 245 11483.04 96.45 56879.22 88888.00 2018-09-02 11:26:22.907 245 11482.99 96.46 56879.17 88888.00 2018-09-02 11:26:23.407 245 11482.95 96.48 56879.19 88888.00 2018-09-02 11:26:23.907 245 11482.97 96.57 56879.22 88888.00 2018-09-02 11:26:24.407 245 11482.95 96.51 56879.19 88888.00 2018-09-02 11:26:24.907 245 11482.82 96.45 56879.18 88888.00 2018-09-02 11:26:25.407 245 11482.88 96.49 56879.19 88888.00 2018-09-02 11:26:25.907 245 11482.90 96.48 56879.19 88888.00 2018-09-02 11:26:26.407 245 11482.83 96.51 56879.22 88888.00 2018-09-02 11:26:26.907 245 11482.91 96.51 56879.20 88888.00 2018-09-02 11:26:27.407 245 11482.88 96.47 56879.25 88888.00 2018-09-02 11:26:27.907 245 11482.80 96.40 56879.26 88888.00 2018-09-02 11:26:28.407 245 11482.85 96.40 56879.23 88888.00 2018-09-02 11:26:28.907 245 11482.88 96.45 56879.25 88888.00 2018-09-02 11:26:29.407 245 11482.78 96.51 56879.26 88888.00 2018-09-02 11:26:29.907 245 11482.77 96.55 56879.31 88888.00 2018-09-02 11:26:30.407 245 11482.77 96.57 56879.31 88888.00 2018-09-02 11:26:30.907 245 11482.73 96.53 56879.31 88888.00 2018-09-02 11:26:31.407 245 11482.77 96.52 56879.34 88888.00 2018-09-02 11:26:31.907 245 11482.78 96.53 56879.35 88888.00 2018-09-02 11:26:32.907 245 11482.70 96.65 56879.43 88888.00 2018-09-02 11:26:33.407 245 11482.80 96.62 56879.41 88888.00 2018-09-02 11:26:33.907 245 11482.74 96.60 56879.45 88888.00 2018-09-02 11:26:34.407 245 11482.70 96.61 56879.45 88888.00 2018-09-02 11:26:34.907 245 11482.74 96.60 56879.47 88888.00 2018-09-02 11:26:35.407 245 11482.67 96.58 56879.49 88888.00 2018-09-02 11:26:35.907 245 11482.70 96.61 56879.58 88888.00 2018-09-02 11:26:36.407 245 11482.74 96.64 56879.61 88888.00 2018-09-02 11:26:36.907 245 11482.64 96.67 56879.64 88888.00 2018-09-02 11:26:37.407 245 11482.67 96.69 56879.68 88888.00 2018-09-02 11:26:37.907 245 11482.66 96.71 56879.71 88888.00 2018-09-02 11:26:38.407 245 11482.63 96.71 56879.64 88888.00 2018-09-02 11:26:38.907 245 11482.63 96.72 56879.65 88888.00 2018-09-02 11:26:39.407 245 11482.64 96.75 56879.74 88888.00 2018-09-02 11:26:39.907 245 11482.61 96.72 56879.65 88888.00 2018-09-02 11:26:40.907 245 11482.67 96.76 56879.76 88888.00 2018-09-02 11:26:41.407 245 11482.66 96.73 56879.77 88888.00 2018-09-02 11:26:41.907 245 11482.62 96.76 56879.77 88888.00 2018-09-02 11:26:42.407 245 11482.69 96.81 56879.74 88888.00 2018-09-02 11:26:42.907 245 11482.68 96.82 56879.79 88888.00 2018-09-02 11:26:43.407 245 11482.67 96.79 56879.81 88888.00 2018-09-02 11:26:43.907 245 11482.73 96.76 56879.89 88888.00 2018-09-02 11:26:44.407 245 11482.64 96.85 56879.96 88888.00 2018-09-02 11:26:44.907 245 11482.60 96.85 56879.99 88888.00 2018-09-02 11:26:45.407 245 11482.68 96.86 56880.00 88888.00 2018-09-02 11:26:45.907 245 11482.62 96.86 56880.05 88888.00 2018-09-02 11:26:46.407 245 11482.54 96.88 56880.02 88888.00 2018-09-02 11:26:46.907 245 11482.57 96.91 56879.99 88888.00 2018-09-02 11:26:47.407 245 11482.55 96.86 56880.02 88888.00 2018-09-02 11:26:47.907 245 11482.52 96.86 56880.02 88888.00 2018-09-02 11:26:48.407 245 11482.59 96.92 56879.95 88888.00 2018-09-02 11:26:48.907 245 11482.52 96.93 56879.92 88888.00 2018-09-02 11:26:49.407 245 11482.56 96.96 56879.99 88888.00 2018-09-02 11:26:49.907 245 11482.63 96.95 56879.95 88888.00 2018-09-02 11:26:50.407 245 11482.57 96.92 56879.99 88888.00 2018-09-02 11:26:50.907 245 11482.52 96.93 56879.97 88888.00 2018-09-02 11:26:51.407 245 11482.66 96.95 56879.95 88888.00 2018-09-02 11:26:51.907 245 11482.66 96.94 56879.97 88888.00 2018-09-02 11:26:52.407 245 11482.60 97.03 56879.99 88888.00 2018-09-02 11:26:52.907 245 11482.62 97.06 56879.95 88888.00 2018-09-02 11:26:53.407 245 11482.59 97.07 56879.95 88888.00 2018-09-02 11:26:53.907 245 11482.56 97.07 56880.00 88888.00 2018-09-02 11:26:54.407 245 11482.63 97.10 56879.97 88888.00 2018-09-02 11:26:54.907 245 11482.63 97.09 56879.96 88888.00 2018-09-02 11:26:55.407 245 11482.59 97.07 56880.03 88888.00 2018-09-02 11:26:55.907 245 11482.68 97.08 56880.00 88888.00 2018-09-02 11:26:56.407 245 11482.70 97.02 56880.03 88888.00 2018-09-02 11:26:56.907 245 11482.68 97.07 56880.05 88888.00 2018-09-02 11:26:57.407 245 11482.73 97.10 56880.00 88888.00 2018-09-02 11:26:57.907 245 11482.66 97.10 56880.06 88888.00 2018-09-02 11:26:58.407 245 11482.57 97.08 56880.01 88888.00 2018-09-02 11:26:58.907 245 11482.69 97.08 56879.94 88888.00 2018-09-02 11:26:59.407 245 11482.74 97.07 56880.02 88888.00 2018-09-02 11:26:59.907 245 11482.69 97.09 56880.03 88888.00 2018-09-02 11:27:00.407 245 11482.76 97.12 56880.03 88888.00 2018-09-02 11:27:00.907 245 11482.80 97.07 56880.02 88888.00 2018-09-02 11:27:01.407 245 11482.69 97.06 56880.05 88888.00 2018-09-02 11:27:01.907 245 11482.74 97.12 56880.08 88888.00 2018-09-02 11:27:02.407 245 11482.77 97.13 56880.08 88888.00 2018-09-02 11:27:02.907 245 11482.76 97.16 56880.03 88888.00 2018-09-02 11:27:03.407 245 11482.77 97.17 56880.00 88888.00 2018-09-02 11:27:03.907 245 11482.76 97.16 56880.01 88888.00 2018-09-02 11:27:04.407 245 11482.69 97.17 56880.07 88888.00 2018-09-02 11:27:04.907 245 11482.73 97.22 56880.07 88888.00 2018-09-02 11:27:05.407 245 11482.80 97.23 56880.08 88888.00 2018-09-02 11:27:05.907 245 11482.78 97.25 56880.12 88888.00 2018-09-02 11:27:06.407 245 11482.75 97.26 56880.12 88888.00 2018-09-02 11:27:06.907 245 11482.82 97.23 56880.09 88888.00 2018-09-02 11:27:07.407 245 11482.78 97.22 56880.06 88888.00 2018-09-02 11:27:07.907 245 11482.80 97.29 56880.08 88888.00 2018-09-02 11:27:08.407 245 11482.88 97.30 56880.06 88888.00 2018-09-02 11:27:08.907 245 11482.82 97.32 56880.05 88888.00 2018-09-02 11:27:09.407 245 11482.84 97.30 56880.05 88888.00 2018-09-02 11:27:09.907 245 11482.91 97.30 56880.02 88888.00 2018-09-02 11:27:10.407 245 11482.87 97.30 56880.07 88888.00 2018-09-02 11:27:10.907 245 11482.87 97.28 56880.09 88888.00 2018-09-02 11:27:11.407 245 11482.92 97.28 56880.09 88888.00 2018-09-02 11:27:11.907 245 11482.92 97.36 56880.09 88888.00 2018-09-02 11:27:12.407 245 11482.96 97.40 56880.07 88888.00 2018-09-02 11:27:12.907 245 11482.98 97.37 56880.01 88888.00 2018-09-02 11:27:13.407 245 11482.98 97.32 56880.05 88888.00 2018-09-02 11:27:14.407 245 11483.02 97.40 56880.05 88888.00 2018-09-02 11:27:14.907 245 11483.04 97.41 56880.05 88888.00 2018-09-02 11:27:15.407 245 11482.98 97.41 56880.06 88888.00 2018-09-02 11:27:15.907 245 11483.04 97.42 56880.03 88888.00 2018-09-02 11:27:16.407 245 11483.03 97.40 56880.02 88888.00 2018-09-02 11:27:16.907 245 11482.98 97.44 56880.14 88888.00 2018-09-02 11:27:17.407 245 11483.05 97.46 56880.14 88888.00 2018-09-02 11:27:17.907 245 11483.06 97.44 56880.15 88888.00 2018-09-02 11:27:18.407 245 11483.03 97.47 56880.21 88888.00 2018-09-02 11:27:18.907 245 11483.01 97.48 56880.28 88888.00 2018-09-02 11:27:19.407 245 11483.01 97.53 56880.29 88888.00 2018-09-02 11:27:19.907 245 11482.97 97.57 56880.27 88888.00 2018-09-02 11:27:20.407 245 11483.01 97.61 56880.29 88888.00 2018-09-02 11:27:20.907 245 11482.97 97.60 56880.33 88888.00 2018-09-02 11:27:21.407 245 11482.92 97.58 56880.32 88888.00 2018-09-02 11:27:21.907 245 11483.03 97.58 56880.28 88888.00 2018-09-02 11:27:22.407 245 11483.04 97.61 56880.32 88888.00 2018-09-02 11:27:22.907 245 11482.96 97.60 56880.29 88888.00 2018-09-02 11:27:23.407 245 11483.01 97.62 56880.35 88888.00 2018-09-02 11:27:23.907 245 11483.02 97.61 56880.39 88888.00 2018-09-02 11:27:24.407 245 11483.04 97.63 56880.35 88888.00 2018-09-02 11:27:24.907 245 11483.04 97.66 56880.34 88888.00 2018-09-02 11:27:25.407 245 11483.05 97.67 56880.37 88888.00 2018-09-02 11:27:25.907 245 11482.92 97.61 56880.45 88888.00 2018-09-02 11:27:26.407 245 11482.95 97.66 56880.44 88888.00 2018-09-02 11:27:26.907 245 11482.99 97.66 56880.46 88888.00 2018-09-02 11:27:27.407 245 11482.96 97.68 56880.45 88888.00 2018-09-02 11:27:27.907 245 11482.98 97.73 56880.46 88888.00 2018-09-02 11:27:28.407 245 11483.03 97.64 56880.46 88888.00 2018-09-02 11:27:28.907 245 11483.03 97.68 56880.56 88888.00 2018-09-02 11:27:29.407 245 11483.05 97.71 56880.57 88888.00 2018-09-02 11:27:29.907 245 11483.09 97.71 56880.56 88888.00 2018-09-02 11:27:30.407 245 11483.02 97.73 56880.56 88888.00 2018-09-02 11:27:30.907 245 11483.03 97.76 56880.57 88888.00 2018-09-02 11:27:31.407 245 11482.99 97.77 56880.65 88888.00 2018-09-02 11:27:31.907 245 11482.89 97.81 56880.74 88888.00 2018-09-02 11:27:32.407 245 11482.94 97.84 56880.69 88888.00 2018-09-02 11:27:32.907 245 11482.97 97.77 56880.60 88888.00 2018-09-02 11:27:33.407 245 11482.90 97.77 56880.67 88888.00 2018-09-02 11:27:33.907 245 11482.89 97.82 56880.74 88888.00 2018-09-02 11:27:34.408 245 11482.90 97.85 56880.77 88888.00 2018-09-02 11:27:34.908 245 11482.81 97.82 56880.74 88888.00 2018-09-02 11:27:35.408 245 11482.84 97.89 56880.80 88888.00 2018-09-02 11:27:35.908 245 11482.89 97.87 56880.84 88888.00 2018-09-02 11:27:36.408 245 11482.81 97.83 56880.86 88888.00 2018-09-02 11:27:36.908 245 11482.83 97.89 56880.86 88888.00 2018-09-02 11:27:37.408 245 11482.94 97.91 56880.90 88888.00 2018-09-02 11:27:37.908 245 11482.87 97.90 56880.93 88888.00 2018-09-02 11:27:38.408 245 11482.83 97.97 56880.93 88888.00 2018-09-02 11:27:38.908 245 11482.83 98.00 56880.90 88888.00 2018-09-02 11:27:39.408 245 11482.76 97.97 56880.93 88888.00 2018-09-02 11:27:39.908 245 11482.78 98.02 56880.98 88888.00 2018-09-02 11:27:40.408 245 11482.78 98.03 56881.06 88888.00 2018-09-02 11:27:40.908 245 11482.74 98.04 56881.05 88888.00 2018-09-02 11:27:41.408 245 11482.82 98.04 56881.03 88888.00 2018-09-02 11:27:41.908 245 11482.84 98.03 56881.05 88888.00 2018-09-02 11:27:42.408 245 11482.75 98.05 56881.08 88888.00 2018-09-02 11:27:42.908 245 11482.62 98.09 56881.11 88888.00 2018-09-02 11:27:43.408 245 11482.75 98.08 56881.15 88888.00 2018-09-02 11:27:43.908 245 11482.71 98.11 56881.11 88888.00 2018-09-02 11:27:44.408 245 11482.74 98.19 56881.05 88888.00 2018-09-02 11:27:44.908 245 11482.73 98.18 56881.05 88888.00 2018-09-02 11:27:45.908 245 11482.61 98.17 56881.15 88888.00 2018-09-02 11:27:46.408 245 11482.68 98.21 56881.18 88888.00 2018-09-02 11:27:46.908 245 11482.62 98.23 56881.22 88888.00 2018-09-02 11:27:47.408 245 11482.55 98.28 56881.18 88888.00 2018-09-02 11:27:47.908 245 11482.57 98.28 56881.25 88888.00 2018-09-02 11:27:48.408 245 11482.53 98.24 56881.34 88888.00 2018-09-02 11:27:48.908 245 11482.53 98.30 56881.36 88888.00 2018-09-02 11:27:49.408 245 11482.57 98.36 56881.35 88888.00 2018-09-02 11:27:49.908 245 11482.56 98.37 56881.37 88888.00 2018-09-02 11:27:50.408 245 11482.52 98.35 56881.35 88888.00 2018-09-02 11:27:50.908 245 11482.55 98.37 56881.36 88888.00 2018-09-02 11:27:51.408 245 11482.50 98.38 56881.43 88888.00 2018-09-02 11:27:51.908 245 11482.46 98.42 56881.42 88888.00 2018-09-02 11:27:52.408 245 11482.53 98.39 56881.49 88888.00 2018-09-02 11:27:52.908 245 11482.41 98.37 56881.48 88888.00 2018-09-02 11:27:53.408 245 11482.41 98.42 56881.44 88888.00 2018-09-02 11:27:53.908 245 11482.48 98.43 56881.47 88888.00 2018-09-02 11:27:54.408 245 11482.46 98.44 56881.54 88888.00 2018-09-02 11:27:54.908 245 11482.41 98.43 56881.56 88888.00 2018-09-02 11:27:55.908 245 11482.38 98.48 56881.59 88888.00 2018-09-02 11:27:56.408 245 11482.32 98.51 56881.64 88888.00 2018-09-02 11:27:56.908 245 11482.35 98.55 56881.63 88888.00 2018-09-02 11:27:57.408 245 11482.32 98.53 56881.64 88888.00 2018-09-02 11:27:57.908 245 11482.27 98.57 56881.61 88888.00 2018-09-02 11:27:58.408 245 11482.33 98.59 56881.61 88888.00 2018-09-02 11:27:58.908 245 11482.29 98.56 56881.59 88888.00 2018-09-02 11:27:59.408 245 11482.23 98.62 56881.67 88888.00 2018-09-02 11:27:59.908 245 11482.28 98.69 56881.70 88888.00 2018-09-02 11:28:00.408 245 11482.30 98.68 56881.69 88888.00 2018-09-02 11:28:00.908 245 11482.26 98.69 56881.74 88888.00 2018-09-02 11:28:01.408 245 11482.32 98.71 56881.73 88888.00 2018-09-02 11:28:01.908 245 11482.27 98.71 56881.76 88888.00 2018-09-02 11:28:02.408 245 11482.27 98.71 56881.73 88888.00 2018-09-02 11:28:02.908 245 11482.29 98.77 56881.72 88888.00 2018-09-02 11:28:03.908 245 11482.20 98.77 56881.80 88888.00 2018-09-02 11:28:04.408 245 11482.25 98.80 56881.78 88888.00 2018-09-02 11:28:04.908 245 11482.23 98.83 56881.76 88888.00 2018-09-02 11:28:05.408 245 11482.21 98.86 56881.72 88888.00 2018-09-02 11:28:05.908 245 11482.29 98.89 56881.74 88888.00 2018-09-02 11:28:06.408 245 11482.25 98.89 56881.81 88888.00 2018-09-02 11:28:06.908 245 11482.18 98.91 56881.82 88888.00 2018-09-02 11:28:07.408 245 11482.26 98.98 56881.80 88888.00 2018-09-02 11:28:07.908 245 11482.25 98.96 56881.86 88888.00 2018-09-02 11:28:08.408 245 11482.19 98.99 56881.87 88888.00 2018-09-02 11:28:08.908 245 11482.25 99.02 56881.85 88888.00 2018-09-02 11:28:09.408 245 11482.27 99.03 56881.83 88888.00 2018-09-02 11:28:09.908 245 11482.25 99.04 56881.86 88888.00 2018-09-02 11:28:10.408 245 11482.26 99.06 56881.86 88888.00 2018-09-02 11:28:10.908 245 11482.26 99.06 56881.81 88888.00 2018-09-02 11:28:11.408 245 11482.22 99.10 56881.81 88888.00 2018-09-02 11:28:11.908 245 11482.22 99.12 56881.83 88888.00 2018-09-02 11:28:12.408 245 11482.22 99.11 56881.82 88888.00 2018-09-02 11:28:12.908 245 11482.19 99.18 56881.82 88888.00 2018-09-02 11:28:13.408 245 11482.23 99.20 56881.82 88888.00 2018-09-02 11:28:13.908 245 11482.21 99.20 56881.85 88888.00 2018-09-02 11:28:14.408 245 11482.16 99.24 56881.86 88888.00 2018-09-02 11:28:14.908 245 11482.23 99.27 56881.81 88888.00 2018-09-02 11:28:15.408 245 11482.26 99.25 56881.79 88888.00 2018-09-02 11:28:15.908 245 11482.23 99.25 56881.78 88888.00 2018-09-02 11:28:16.408 245 11482.30 99.27 56881.81 88888.00 2018-09-02 11:28:16.908 245 11482.29 99.33 56881.75 88888.00 2018-09-02 11:28:17.408 245 11482.26 99.31 56881.76 88888.00 2018-09-02 11:28:17.908 245 11482.28 99.34 56881.76 88888.00 2018-09-02 11:28:18.408 245 11482.28 99.39 56881.75 88888.00 2018-09-02 11:28:18.908 245 11482.19 99.41 56881.76 88888.00 2018-09-02 11:28:19.408 245 11482.30 99.51 56881.75 88888.00 2018-09-02 11:28:19.908 245 11482.35 99.47 56881.70 88888.00 2018-09-02 11:28:20.408 245 11482.28 99.46 56881.68 88888.00 2018-09-02 11:28:20.908 245 11482.29 99.48 56881.72 88888.00 2018-09-02 11:28:21.408 245 11482.32 99.45 56881.69 88888.00 2018-09-02 11:28:21.908 245 11482.27 99.47 56881.74 88888.00 2018-09-02 11:28:22.408 245 11482.32 99.57 56881.70 88888.00 2018-09-02 11:28:22.908 245 11482.35 99.58 56881.63 88888.00 2018-09-02 11:28:23.408 245 11482.36 99.61 56881.67 88888.00 2018-09-02 11:28:23.908 245 11482.38 99.61 56881.64 88888.00 2018-09-02 11:28:24.408 245 11482.40 99.54 56881.62 88888.00 2018-09-02 11:28:24.908 245 11482.39 99.59 56881.64 88888.00 2018-09-02 11:28:25.408 245 11482.34 99.67 56881.67 88888.00 2018-09-02 11:28:25.908 245 11482.38 99.71 56881.62 88888.00 2018-09-02 11:28:26.408 245 11482.36 99.71 56881.61 88888.00 2018-09-02 11:28:27.408 245 11482.38 99.82 56881.68 88888.00 2018-09-02 11:28:27.908 245 11482.35 99.85 56881.62 88888.00 2018-09-02 11:28:28.408 245 11482.36 99.86 56881.59 88888.00 2018-09-02 11:28:28.908 245 11482.41 99.91 56881.64 88888.00 2018-09-02 11:28:29.408 245 11482.34 99.94 56881.66 88888.00 2018-09-02 11:28:29.908 245 11482.28 99.94 56881.70 88888.00 2018-09-02 11:28:30.408 245 11482.36 99.96 56881.74 88888.00 2018-09-02 11:28:30.908 245 11482.33 99.95 56881.80 88888.00 2018-09-02 11:28:31.408 245 11482.33 100.01 56881.74 88888.00 2018-09-02 11:28:31.908 245 11482.36 100.02 56881.69 88888.00 2018-09-02 11:28:32.408 245 11482.34 100.00 56881.63 88888.00 2018-09-02 11:28:32.908 245 11482.36 100.04 56881.62 88888.00 2018-09-02 11:28:33.408 245 11482.45 100.00 56881.63 88888.00 2018-09-02 11:28:33.908 245 11482.43 99.98 56881.63 88888.00 2018-09-02 11:28:34.408 245 11482.42 100.01 56881.62 88888.00 2018-09-02 11:28:34.908 245 11482.49 100.06 56881.62 88888.00 2018-09-02 11:28:35.408 245 11482.47 100.08 56881.64 88888.00 2018-09-02 11:28:35.908 245 11482.41 100.08 56881.61 88888.00 2018-09-02 11:28:36.408 245 11482.47 100.12 56881.60 88888.00 2018-09-02 11:28:36.908 245 11482.40 100.08 56881.62 88888.00 2018-09-02 11:28:37.408 245 11482.45 100.12 56881.62 88888.00 2018-09-02 11:28:37.908 245 11482.52 100.12 56881.54 88888.00 2018-09-02 11:28:38.408 245 11482.45 100.15 56881.49 88888.00 2018-09-02 11:28:38.908 245 11482.50 100.21 56881.50 88888.00 2018-09-02 11:28:39.408 245 11482.52 100.22 56881.49 88888.00 2018-09-02 11:28:39.908 245 11482.48 100.25 56881.49 88888.00 2018-09-02 11:28:40.408 245 11482.52 100.28 56881.48 88888.00 2018-09-02 11:28:40.908 245 11482.61 100.28 56881.48 88888.00 2018-09-02 11:28:41.408 245 11482.61 100.26 56881.43 88888.00 2018-09-02 11:28:41.908 245 11482.60 100.29 56881.41 88888.00 2018-09-02 11:28:42.408 245 11482.68 100.29 56881.42 88888.00 2018-09-02 11:28:42.908 245 11482.64 100.29 56881.43 88888.00 2018-09-02 11:28:43.408 245 11482.59 100.35 56881.46 88888.00 2018-09-02 11:28:43.908 245 11482.62 100.35 56881.46 88888.00 2018-09-02 11:28:44.408 245 11482.59 100.38 56881.41 88888.00 2018-09-02 11:28:44.908 245 11482.53 100.42 56881.33 88888.00 2018-09-02 11:28:45.408 245 11482.60 100.39 56881.34 88888.00 2018-09-02 11:28:45.908 245 11482.61 100.41 56881.35 88888.00 2018-09-02 11:28:46.408 245 11482.57 100.42 56881.31 88888.00 2018-09-02 11:28:46.908 245 11482.64 100.43 56881.27 88888.00 2018-09-02 11:28:47.408 245 11482.64 100.45 56881.29 88888.00 2018-09-02 11:28:47.908 245 11482.60 100.46 56881.23 88888.00 2018-09-02 11:28:48.408 245 11482.64 100.39 56881.19 88888.00 2018-09-02 11:28:48.908 245 11482.68 100.38 56881.22 88888.00 2018-09-02 11:28:49.408 245 11482.63 100.40 56881.17 88888.00 2018-09-02 11:28:49.908 245 11482.71 100.45 56881.17 88888.00 2018-09-02 11:28:50.408 245 11482.70 100.42 56881.11 88888.00 2018-09-02 11:28:50.908 245 11482.66 100.47 56881.10 88888.00 2018-09-02 11:28:51.408 245 11482.80 100.49 56881.03 88888.00 2018-09-02 11:28:51.908 245 11482.80 100.50 56881.03 88888.00 2018-09-02 11:28:52.408 245 11482.76 100.53 56880.97 88888.00 2018-09-02 11:28:52.908 245 11482.76 100.57 56880.92 88888.00 2018-09-02 11:28:53.408 245 11482.77 100.56 56880.95 88888.00 2018-09-02 11:28:53.908 245 11482.81 100.56 56880.92 88888.00 2018-09-02 11:28:54.408 245 11482.84 100.59 56880.98 88888.00 2018-09-02 11:28:54.908 245 11482.81 100.56 56880.93 88888.00 2018-09-02 11:28:55.408 245 11482.77 100.61 56880.89 88888.00 2018-09-02 11:28:55.908 245 11482.87 100.62 56880.82 88888.00 2018-09-02 11:28:56.408 245 11482.83 100.59 56880.79 88888.00 2018-09-02 11:28:56.908 245 11482.80 100.60 56880.80 88888.00 2018-09-02 11:28:57.408 245 11482.87 100.61 56880.74 88888.00 2018-09-02 11:28:57.908 245 11482.90 100.60 56880.71 88888.00 2018-09-02 11:28:58.408 245 11482.84 100.64 56880.76 88888.00 2018-09-02 11:28:58.908 245 11482.87 100.68 56880.82 88888.00 2018-09-02 11:28:59.408 245 11482.90 100.68 56880.82 88888.00 2018-09-02 11:28:59.908 245 11482.91 100.72 56880.78 88888.00 2018-09-02 11:29:00.408 245 11482.92 100.76 56880.76 88888.00 2018-09-02 11:29:00.908 245 11482.91 100.74 56880.74 88888.00 2018-09-02 11:29:01.408 245 11482.88 100.74 56880.74 88888.00 2018-09-02 11:29:01.908 245 11482.94 100.76 56880.74 88888.00 2018-09-02 11:29:02.408 245 11482.98 100.76 56880.76 88888.00 2018-09-02 11:29:02.908 245 11482.94 100.79 56880.72 88888.00 2018-09-02 11:29:03.408 245 11482.98 100.82 56880.71 88888.00 2018-09-02 11:29:03.908 245 11482.98 100.84 56880.71 88888.00 2018-09-02 11:29:04.408 245 11482.98 100.88 56880.69 88888.00 2018-09-02 11:29:04.908 245 11483.04 100.93 56880.76 88888.00 2018-09-02 11:29:05.408 245 11483.04 100.93 56880.67 88888.00 2018-09-02 11:29:05.908 245 11482.98 100.94 56880.65 88888.00 2018-09-02 11:29:06.408 245 11483.02 100.98 56880.70 88888.00 2018-09-02 11:29:06.908 245 11483.02 100.95 56880.67 88888.00 2018-09-02 11:29:07.408 245 11482.95 100.97 56880.74 88888.00 2018-09-02 11:29:07.908 245 11483.03 100.97 56880.73 88888.00 2018-09-02 11:29:08.908 245 11483.08 101.02 56880.61 88888.00 2018-09-02 11:29:09.408 245 11483.09 101.03 56880.66 88888.00 2018-09-02 11:29:09.908 245 11483.10 101.06 56880.66 88888.00 2018-09-02 11:29:10.408 245 11483.06 101.10 56880.67 88888.00 2018-09-02 11:29:10.908 245 11483.11 101.10 56880.65 88888.00 2018-09-02 11:29:11.408 245 11483.11 101.11 56880.63 88888.00 2018-09-02 11:29:11.908 245 11483.08 101.15 56880.65 88888.00 2018-09-02 11:29:12.408 245 11483.09 101.20 56880.64 88888.00 2018-09-02 11:29:12.908 245 11483.09 101.25 56880.64 88888.00 2018-09-02 11:29:13.408 245 11483.03 101.23 56880.65 88888.00 2018-09-02 11:29:13.908 245 11483.10 101.18 56880.63 88888.00 2018-09-02 11:29:14.408 245 11483.15 101.20 56880.60 88888.00 2018-09-02 11:29:14.908 245 11483.05 101.23 56880.60 88888.00 2018-09-02 11:29:15.408 245 11483.12 101.24 56880.65 88888.00 2018-09-02 11:29:15.908 245 11483.17 101.22 56880.66 88888.00 2018-09-02 11:29:16.908 245 11483.13 101.29 56880.70 88888.00 2018-09-02 11:29:17.408 245 11483.11 101.29 56880.65 88888.00 2018-09-02 11:29:17.908 245 11483.10 101.31 56880.59 88888.00 2018-09-02 11:29:18.408 245 11483.16 101.36 56880.57 88888.00 2018-09-02 11:29:18.908 245 11483.20 101.35 56880.58 88888.00 2018-09-02 11:29:19.408 245 11483.15 101.36 56880.58 88888.00 2018-09-02 11:29:19.908 245 11483.12 101.44 56880.56 88888.00 2018-09-02 11:29:20.408 245 11483.17 101.49 56880.54 88888.00 2018-09-02 11:29:20.908 245 11483.13 101.50 56880.58 88888.00 2018-09-02 11:29:21.408 245 11483.13 101.54 56880.57 88888.00 2018-09-02 11:29:21.908 245 11483.18 101.54 56880.52 88888.00 2018-09-02 11:29:22.408 245 11483.15 101.50 56880.47 88888.00 2018-09-02 11:29:22.908 245 11483.16 101.54 56880.48 88888.00 2018-09-02 11:29:23.408 245 11483.17 101.54 56880.47 88888.00 2018-09-02 11:29:23.908 245 11483.10 101.57 56880.50 88888.00 2018-09-02 11:29:24.408 245 11483.11 101.63 56880.52 88888.00 2018-09-02 11:29:24.908 245 11483.18 101.70 56880.53 88888.00 2018-09-02 11:29:25.408 245 11483.16 101.70 56880.46 88888.00 2018-09-02 11:29:25.908 245 11483.16 101.66 56880.42 88888.00 2018-09-02 11:29:26.408 245 11483.26 101.68 56880.45 88888.00 2018-09-02 11:29:26.908 245 11483.19 101.66 56880.45 88888.00 2018-09-02 11:29:27.408 245 11483.22 101.75 56880.50 88888.00 2018-09-02 11:29:27.908 245 11483.19 101.74 56880.46 88888.00 2018-09-02 11:29:28.408 245 11483.11 101.74 56880.46 88888.00 2018-09-02 11:29:28.908 245 11483.11 101.76 56880.48 88888.00 2018-09-02 11:29:29.408 245 11483.13 101.81 56880.45 88888.00 2018-09-02 11:29:29.908 245 11483.11 101.81 56880.50 88888.00 2018-09-02 11:29:30.408 245 11483.06 101.82 56880.50 88888.00 2018-09-02 11:29:30.908 245 11483.15 101.88 56880.46 88888.00 2018-09-02 11:29:31.408 245 11483.10 101.83 56880.48 88888.00 2018-09-02 11:29:31.908 245 11483.09 101.83 56880.44 88888.00 2018-09-02 11:29:32.408 245 11483.15 101.86 56880.37 88888.00 2018-09-02 11:29:32.908 245 11483.13 101.88 56880.34 88888.00 2018-09-02 11:29:33.408 245 11483.08 101.92 56880.38 88888.00 2018-09-02 11:29:33.908 245 11483.09 101.89 56880.40 88888.00 2018-09-02 11:29:34.408 245 11483.09 101.89 56880.38 88888.00 2018-09-02 11:29:34.908 245 11483.09 101.91 56880.44 88888.00 2018-09-02 11:29:35.408 245 11483.12 101.89 56880.42 88888.00 2018-09-02 11:29:35.908 245 11483.05 101.95 56880.42 88888.00 2018-09-02 11:29:36.408 245 11482.96 101.97 56880.34 88888.00 2018-09-02 11:29:36.908 245 11483.04 101.99 56880.31 88888.00 2018-09-02 11:29:37.408 245 11483.05 102.02 56880.38 88888.00 2018-09-02 11:29:37.908 245 11483.02 102.04 56880.38 88888.00 2018-09-02 11:29:38.408 245 11483.05 102.00 56880.32 88888.00 2018-09-02 11:29:38.908 245 11483.03 101.97 56880.22 88888.00 2018-09-02 11:29:39.408 245 11483.01 102.05 56880.26 88888.00 2018-09-02 11:29:39.908 245 11483.03 102.05 56880.33 88888.00 2018-09-02 11:29:40.408 245 11482.98 101.98 56880.27 88888.00 2018-09-02 11:29:40.908 245 11482.90 101.99 56880.27 88888.00 2018-09-02 11:29:41.408 245 11482.99 102.08 56880.25 88888.00 2018-09-02 11:29:41.908 245 11482.99 102.00 56880.22 88888.00 2018-09-02 11:29:42.408 245 11482.98 102.03 56880.22 88888.00 2018-09-02 11:29:42.908 245 11483.06 101.99 56880.18 88888.00 2018-09-02 11:29:43.408 245 11483.09 102.03 56880.16 88888.00 2018-09-02 11:29:43.908 245 11483.02 102.02 56880.14 88888.00 2018-09-02 11:29:44.408 245 11483.10 102.06 56880.12 88888.00 2018-09-02 11:29:44.908 245 11483.06 102.10 56880.10 88888.00 2018-09-02 11:29:45.408 245 11483.01 102.06 56880.08 88888.00 2018-09-02 11:29:45.908 245 11483.05 102.13 56880.05 88888.00 2018-09-02 11:29:46.408 245 11483.11 102.15 56880.00 88888.00 2018-09-02 11:29:46.908 245 11483.04 102.16 56880.00 88888.00 2018-09-02 11:29:47.408 245 11483.11 102.18 56880.02 88888.00 2018-09-02 11:29:47.908 245 11483.15 102.20 56880.00 88888.00 2018-09-02 11:29:48.408 245 11483.13 102.22 56879.94 88888.00 2018-09-02 11:29:48.908 245 11483.10 102.23 56879.94 88888.00 2018-09-02 11:29:49.408 245 11483.11 102.27 56879.90 88888.00 2018-09-02 11:29:50.408 245 11483.13 102.34 56879.87 88888.00 2018-09-02 11:29:50.908 245 11483.17 102.32 56879.87 88888.00 2018-09-02 11:29:51.408 245 11483.19 102.27 56879.90 88888.00 2018-09-02 11:29:51.908 245 11483.18 102.32 56879.86 88888.00 2018-09-02 11:29:52.408 245 11483.23 102.32 56879.80 88888.00 2018-09-02 11:29:52.908 245 11483.19 102.38 56879.77 88888.00 2018-09-02 11:29:53.408 245 11483.23 102.34 56879.79 88888.00 2018-09-02 11:29:53.908 245 11483.24 102.37 56879.75 88888.00 2018-09-02 11:29:54.408 245 11483.20 102.36 56879.71 88888.00 2018-09-02 11:29:54.908 245 11483.26 102.33 56879.67 88888.00 2018-09-02 11:29:55.408 245 11483.31 102.34 56879.62 88888.00 2018-09-02 11:29:55.908 245 11483.27 102.36 56879.60 88888.00 2018-09-02 11:29:56.408 245 11483.25 102.39 56879.67 88888.00 2018-09-02 11:29:56.908 245 11483.34 102.37 56879.57 88888.00 2018-09-02 11:29:57.408 245 11483.30 102.42 56879.52 88888.00 2018-09-02 11:29:57.908 245 11483.33 102.37 56879.56 88888.00 2018-09-02 11:29:58.408 245 11483.37 102.34 56879.56 88888.00 2018-09-02 11:29:58.908 245 11483.30 102.37 56879.50 88888.00 2018-09-02 11:29:59.408 245 11483.31 102.38 56879.52 88888.00 2018-09-02 11:29:59.908 245 11483.32 102.39 56879.51 88888.00 2018-09-02 11:30:00.409 245 11483.30 102.40 56879.45 88888.00 2018-09-02 11:30:00.909 245 11483.32 102.40 56879.48 88888.00 2018-09-02 11:30:01.409 245 11483.36 102.37 56879.47 88888.00 2018-09-02 11:30:01.909 245 11483.27 102.42 56879.35 88888.00 2018-09-02 11:30:02.409 245 11483.31 102.46 56879.32 88888.00 2018-09-02 11:30:02.909 245 11483.37 102.43 56879.37 88888.00 2018-09-02 11:30:03.409 245 11483.26 102.40 56879.31 88888.00 2018-09-02 11:30:03.909 245 11483.29 102.45 56879.29 88888.00 2018-09-02 11:30:04.409 245 11483.41 102.46 56879.30 88888.00 2018-09-02 11:30:04.909 245 11483.41 102.49 56879.26 88888.00 2018-09-02 11:30:05.409 245 11483.44 102.49 56879.25 88888.00 2018-09-02 11:30:05.909 245 11483.43 102.49 56879.26 88888.00 2018-09-02 11:30:06.409 245 11483.30 102.47 56879.20 88888.00 2018-09-02 11:30:06.909 245 11483.31 102.47 56879.23 88888.00 2018-09-02 11:30:07.409 245 11483.36 102.45 56879.24 88888.00 2018-09-02 11:30:07.909 245 11483.30 102.47 56879.19 88888.00 2018-09-02 11:30:08.409 245 11483.34 102.50 56879.18 88888.00 2018-09-02 11:30:08.909 245 11483.37 102.50 56879.18 88888.00 2018-09-02 11:30:09.409 245 11483.34 102.47 56879.15 88888.00 2018-09-02 11:30:09.909 245 11483.39 102.50 56879.10 88888.00 2018-09-02 11:30:10.409 245 11483.46 102.46 56879.07 88888.00 2018-09-02 11:30:10.909 245 11483.40 102.47 56879.09 88888.00 2018-09-02 11:30:11.409 245 11483.38 102.50 56879.03 88888.00 2018-09-02 11:30:11.909 245 11483.43 102.46 56879.00 88888.00 2018-09-02 11:30:12.909 245 11483.44 102.58 56878.99 88888.00 2018-09-02 11:30:13.409 245 11483.52 102.57 56878.97 88888.00 2018-09-02 11:30:13.909 245 11483.44 102.54 56878.97 88888.00 2018-09-02 11:30:14.409 245 11483.43 102.54 56879.00 88888.00 2018-09-02 11:30:14.909 245 11483.45 102.59 56878.92 88888.00 2018-09-02 11:30:15.409 245 11483.44 102.59 56878.85 88888.00 2018-09-02 11:30:15.909 245 11483.43 102.64 56878.84 88888.00 2018-09-02 11:30:16.409 245 11483.47 102.63 56878.79 88888.00 2018-09-02 11:30:16.909 245 11483.40 102.64 56878.73 88888.00 2018-09-02 11:30:17.409 245 11483.44 102.64 56878.73 88888.00 2018-09-02 11:30:17.909 245 11483.44 102.60 56878.73 88888.00 2018-09-02 11:30:18.409 245 11483.39 102.61 56878.72 88888.00 2018-09-02 11:30:18.909 245 11483.44 102.64 56878.67 88888.00 2018-09-02 11:30:19.409 245 11483.43 102.63 56878.70 88888.00 2018-09-02 11:30:19.909 245 11483.36 102.60 56878.70 88888.00 2018-09-02 11:30:20.409 245 11483.36 102.60 56878.73 88888.00 2018-09-02 11:30:20.909 245 11483.43 102.64 56878.71 88888.00 2018-09-02 11:30:21.909 245 11483.38 102.65 56878.70 88888.00 2018-09-02 11:30:22.409 245 11483.45 102.64 56878.67 88888.00 2018-09-02 11:30:22.909 245 11483.40 102.63 56878.73 88888.00 2018-09-02 11:30:23.409 245 11483.36 102.59 56878.75 88888.00 2018-09-02 11:30:23.909 245 11483.43 102.67 56878.75 88888.00 2018-09-02 11:30:24.409 245 11483.40 102.72 56878.74 88888.00 2018-09-02 11:30:24.909 245 11483.40 102.75 56878.70 88888.00 2018-09-02 11:30:25.409 245 11483.47 102.75 56878.66 88888.00 2018-09-02 11:30:25.909 245 11483.43 102.72 56878.65 88888.00 2018-09-02 11:30:26.409 245 11483.40 102.72 56878.70 88888.00 2018-09-02 11:30:26.909 245 11483.47 102.73 56878.72 88888.00 2018-09-02 11:30:27.409 245 11483.46 102.73 56878.75 88888.00 2018-09-02 11:30:27.909 245 11483.39 102.72 56878.75 88888.00 2018-09-02 11:30:28.409 245 11483.47 102.77 56878.81 88888.00 2018-09-02 11:30:28.909 245 11483.47 102.73 56878.79 88888.00 2018-09-02 11:30:29.409 245 11483.40 102.73 56878.80 88888.00 2018-09-02 11:30:29.909 245 11483.44 102.79 56878.78 88888.00 2018-09-02 11:30:30.409 245 11483.44 102.78 56878.68 88888.00 2018-09-02 11:30:30.909 245 11483.33 102.80 56878.70 88888.00 2018-09-02 11:30:31.909 245 11483.41 102.84 56878.68 88888.00 2018-09-02 11:30:32.409 245 11483.41 102.77 56878.64 88888.00 2018-09-02 11:30:32.909 245 11483.50 102.74 56878.70 88888.00 2018-09-02 11:30:33.409 245 11483.45 102.74 56878.67 88888.00 2018-09-02 11:30:33.909 245 11483.39 102.74 56878.64 88888.00 2018-09-02 11:30:34.409 245 11483.43 102.84 56878.65 88888.00 2018-09-02 11:30:34.909 245 11483.44 102.80 56878.64 88888.00 2018-09-02 11:30:35.409 245 11483.40 102.80 56878.65 88888.00 2018-09-02 11:30:35.909 245 11483.40 102.85 56878.68 88888.00 2018-09-02 11:30:36.409 245 11483.39 102.86 56878.64 88888.00 2018-09-02 11:30:36.909 245 11483.37 102.86 56878.70 88888.00 2018-09-02 11:30:37.409 245 11483.40 102.87 56878.70 88888.00 2018-09-02 11:30:37.909 245 11483.44 102.85 56878.71 88888.00 2018-09-02 11:30:38.409 245 11483.40 102.85 56878.70 88888.00 2018-09-02 11:30:38.909 245 11483.44 102.87 56878.73 88888.00 2018-09-02 11:30:39.409 245 11483.41 102.87 56878.73 88888.00 2018-09-02 11:30:39.909 245 11483.33 102.88 56878.68 88888.00 2018-09-02 11:30:40.409 245 11483.38 102.93 56878.68 88888.00 2018-09-02 11:30:40.909 245 11483.41 102.87 56878.68 88888.00 2018-09-02 11:30:41.409 245 11483.41 102.86 56878.65 88888.00 2018-09-02 11:30:41.909 245 11483.39 102.93 56878.66 88888.00 2018-09-02 11:30:42.409 245 11483.40 102.97 56878.60 88888.00 2018-09-02 11:30:42.909 245 11483.38 102.95 56878.68 88888.00 2018-09-02 11:30:43.409 245 11483.39 103.00 56878.70 88888.00 2018-09-02 11:30:43.909 245 11483.43 103.00 56878.71 88888.00 2018-09-02 11:30:44.409 245 11483.37 102.97 56878.68 88888.00 2018-09-02 11:30:44.909 245 11483.39 103.01 56878.66 88888.00 2018-09-02 11:30:45.409 245 11483.43 103.02 56878.66 88888.00 2018-09-02 11:30:45.909 245 11483.36 102.98 56878.64 88888.00 2018-09-02 11:30:46.409 245 11483.37 103.00 56878.59 88888.00 2018-09-02 11:30:46.909 245 11483.40 102.99 56878.59 88888.00 2018-09-02 11:30:47.409 245 11483.34 102.97 56878.61 88888.00 2018-09-02 11:30:47.909 245 11483.34 102.97 56878.65 88888.00 2018-09-02 11:30:48.409 245 11483.38 102.92 56878.61 88888.00 2018-09-02 11:30:48.909 245 11483.33 102.97 56878.59 88888.00 2018-09-02 11:30:49.409 245 11483.33 103.00 56878.60 88888.00 2018-09-02 11:30:49.909 245 11483.39 103.00 56878.60 88888.00 2018-09-02 11:30:50.409 245 11483.33 103.02 56878.52 88888.00 2018-09-02 11:30:50.909 245 11483.32 103.06 56878.48 88888.00 2018-09-02 11:30:51.409 245 11483.37 103.01 56878.46 88888.00 2018-09-02 11:30:51.909 245 11483.34 102.94 56878.42 88888.00 2018-09-02 11:30:52.409 245 11483.37 103.00 56878.40 88888.00 2018-09-02 11:30:52.909 245 11483.43 102.99 56878.36 88888.00 2018-09-02 11:30:53.409 245 11483.39 102.94 56878.43 88888.00 2018-09-02 11:30:53.909 245 11483.36 102.99 56878.47 88888.00 2018-09-02 11:30:54.409 245 11483.43 103.00 56878.43 88888.00 2018-09-02 11:30:54.909 245 11483.38 102.97 56878.40 88888.00 2018-09-02 11:30:55.409 245 11483.40 102.98 56878.35 88888.00 2018-09-02 11:30:55.909 245 11483.43 103.02 56878.32 88888.00 2018-09-02 11:30:56.409 245 11483.43 103.06 56878.33 88888.00 2018-09-02 11:30:56.909 245 11483.36 103.05 56878.35 88888.00 2018-09-02 11:30:57.409 245 11483.36 103.05 56878.34 88888.00 2018-09-02 11:30:57.909 245 11483.36 103.00 56878.29 88888.00 2018-09-02 11:30:58.409 245 11483.32 103.04 56878.34 88888.00 2018-09-02 11:30:58.909 245 11483.38 103.00 56878.32 88888.00 2018-09-02 11:30:59.409 245 11483.36 103.01 56878.28 88888.00 2018-09-02 11:30:59.909 245 11483.32 103.02 56878.22 88888.00 2018-09-02 11:31:00.409 245 11483.38 103.07 56878.21 88888.00 2018-09-02 11:31:00.909 245 11483.36 103.02 56878.19 88888.00 2018-09-02 11:31:01.409 245 11483.37 103.11 56878.14 88888.00 2018-09-02 11:31:01.909 245 11483.44 103.05 56878.10 88888.00 2018-09-02 11:31:02.409 245 11483.32 103.02 56878.11 88888.00 2018-09-02 11:31:03.409 245 11483.39 103.09 56878.14 88888.00 2018-09-02 11:31:03.909 245 11483.36 103.04 56878.09 88888.00 2018-09-02 11:31:04.409 245 11483.31 103.07 56878.10 88888.00 2018-09-02 11:31:04.909 245 11483.39 103.06 56878.09 88888.00 2018-09-02 11:31:05.409 245 11483.39 103.02 56878.08 88888.00 2018-09-02 11:31:05.909 245 11483.33 102.99 56878.07 88888.00 2018-09-02 11:31:06.409 245 11483.43 103.06 56878.02 88888.00 2018-09-02 11:31:06.909 245 11483.39 103.02 56877.97 88888.00 2018-09-02 11:31:07.409 245 11483.39 103.04 56878.02 88888.00 2018-09-02 11:31:07.909 245 11483.44 103.04 56878.07 88888.00 2018-09-02 11:31:08.409 245 11483.33 103.07 56878.00 88888.00 2018-09-02 11:31:08.909 245 11483.36 103.07 56877.95 88888.00 2018-09-02 11:31:09.409 245 11483.43 102.93 56877.94 88888.00 2018-09-02 11:31:09.909 245 11483.37 103.04 56877.90 88888.00 2018-09-02 11:31:10.409 245 11483.36 103.09 56877.90 88888.00 2018-09-02 11:31:10.909 245 11483.44 103.05 56877.90 88888.00 2018-09-02 11:31:11.409 245 11483.41 103.00 56877.94 88888.00 2018-09-02 11:31:11.909 245 11483.37 103.02 56877.88 88888.00 2018-09-02 11:31:12.409 245 11483.44 103.00 56877.88 88888.00 2018-09-02 11:31:12.909 245 11483.39 102.99 56877.87 88888.00 2018-09-02 11:31:13.409 245 11483.40 103.02 56877.87 88888.00 2018-09-02 11:31:13.909 245 11483.50 103.08 56877.93 88888.00 2018-09-02 11:31:14.409 245 11483.38 103.08 56877.82 88888.00 2018-09-02 11:31:14.909 245 11483.36 103.07 56877.85 88888.00 2018-09-02 11:31:15.409 245 11483.45 103.06 56877.87 88888.00 2018-09-02 11:31:15.909 245 11483.37 103.07 56877.85 88888.00 2018-09-02 11:31:16.409 245 11483.39 103.04 56877.89 88888.00 2018-09-02 11:31:16.909 245 11483.41 102.99 56877.90 88888.00 2018-09-02 11:31:17.409 245 11483.41 102.99 56877.87 88888.00 2018-09-02 11:31:17.909 245 11483.44 103.05 56877.90 88888.00 2018-09-02 11:31:18.409 245 11483.46 103.02 56877.89 88888.00 2018-09-02 11:31:18.909 245 11483.46 102.98 56877.90 88888.00 2018-09-02 11:31:19.409 245 11483.45 103.00 56877.84 88888.00 2018-09-02 11:31:19.909 245 11483.46 103.00 56877.76 88888.00 2018-09-02 11:31:20.409 245 11483.44 103.00 56877.72 88888.00 2018-09-02 11:31:20.909 245 11483.47 103.05 56877.71 88888.00 2018-09-02 11:31:21.409 245 11483.58 103.02 56877.64 88888.00 2018-09-02 11:31:21.909 245 11483.50 102.97 56877.64 88888.00 2018-09-02 11:31:22.409 245 11483.48 103.01 56877.70 88888.00 2018-09-02 11:31:22.909 245 11483.60 103.06 56877.64 88888.00 2018-09-02 11:31:23.409 245 11483.54 103.04 56877.65 88888.00 2018-09-02 11:31:23.909 245 11483.51 103.04 56877.64 88888.00 2018-09-02 11:31:24.409 245 11483.60 103.01 56877.68 88888.00 2018-09-02 11:31:24.909 245 11483.54 102.98 56877.63 88888.00 2018-09-02 11:31:25.409 245 11483.52 103.04 56877.56 88888.00 2018-09-02 11:31:25.909 245 11483.57 103.09 56877.49 88888.00 2018-09-02 11:31:26.409 245 11483.54 103.02 56877.56 88888.00 2018-09-02 11:31:26.909 245 11483.52 103.05 56877.53 88888.00 2018-09-02 11:31:27.409 245 11483.59 103.05 56877.51 88888.00 2018-09-02 11:31:27.909 245 11483.60 103.06 56877.55 88888.00 2018-09-02 11:31:28.409 245 11483.60 103.09 56877.52 88888.00 2018-09-02 11:31:28.909 245 11483.64 103.11 56877.53 88888.00 2018-09-02 11:31:29.409 245 11483.61 103.07 56877.55 88888.00 2018-09-02 11:31:29.909 245 11483.59 103.05 56877.52 88888.00 2018-09-02 11:31:30.409 245 11483.65 103.08 56877.44 88888.00 2018-09-02 11:31:30.909 245 11483.65 103.11 56877.46 88888.00 2018-09-02 11:31:31.409 245 11483.71 103.13 56877.40 88888.00 2018-09-02 11:31:31.909 245 11483.74 103.15 56877.43 88888.00 2018-09-02 11:31:32.409 245 11483.71 103.08 56877.43 88888.00 2018-09-02 11:31:32.909 245 11483.73 103.13 56877.43 88888.00 2018-09-02 11:31:33.409 245 11483.75 103.15 56877.39 88888.00 2018-09-02 11:31:33.909 245 11483.67 103.08 56877.40 88888.00 2018-09-02 11:31:34.909 245 11483.78 103.11 56877.39 88888.00 2018-09-02 11:31:35.409 245 11483.74 103.09 56877.37 88888.00 2018-09-02 11:31:35.909 245 11483.71 103.07 56877.26 88888.00 2018-09-02 11:31:36.409 245 11483.80 103.09 56877.20 88888.00 2018-09-02 11:31:36.909 245 11483.78 103.11 56877.23 88888.00 2018-09-02 11:31:37.409 245 11483.74 103.18 56877.27 88888.00 2018-09-02 11:31:37.909 245 11483.79 103.19 56877.32 88888.00 2018-09-02 11:31:38.409 245 11483.73 103.12 56877.31 88888.00 2018-09-02 11:31:38.909 245 11483.71 103.13 56877.31 88888.00 2018-09-02 11:31:39.409 245 11483.78 103.11 56877.27 88888.00 2018-09-02 11:31:39.909 245 11483.78 103.07 56877.25 88888.00 2018-09-02 11:31:40.409 245 11483.75 103.11 56877.20 88888.00 2018-09-02 11:31:40.909 245 11483.74 103.09 56877.19 88888.00 2018-09-02 11:31:41.409 245 11483.78 103.14 56877.19 88888.00 2018-09-02 11:31:41.909 245 11483.75 103.17 56877.25 88888.00 2018-09-02 11:31:42.409 245 11483.79 103.13 56877.20 88888.00 2018-09-02 11:31:42.909 245 11483.78 103.12 56877.13 88888.00 2018-09-02 11:31:43.409 245 11483.77 103.13 56877.20 88888.00 2018-09-02 11:31:43.909 245 11483.81 103.14 56877.25 88888.00 2018-09-02 11:31:44.409 245 11483.84 103.09 56877.26 88888.00 2018-09-02 11:31:44.909 245 11483.80 103.17 56877.27 88888.00 2018-09-02 11:31:45.409 245 11483.88 103.20 56877.23 88888.00 2018-09-02 11:31:45.909 245 11483.87 103.20 56877.08 88888.00 2018-09-02 11:31:46.409 245 11483.77 103.17 56877.19 88888.00 2018-09-02 11:31:46.909 245 11483.84 103.18 56877.29 88888.00 2018-09-02 11:31:47.409 245 11483.85 103.15 56877.30 88888.00 2018-09-02 11:31:47.909 245 11483.84 103.20 56877.33 88888.00 2018-09-02 11:31:48.409 245 11483.91 103.18 56877.32 88888.00 2018-09-02 11:31:48.909 245 11483.91 103.18 56877.32 88888.00 2018-09-02 11:31:49.409 245 11483.81 103.17 56877.37 88888.00 2018-09-02 11:31:49.909 245 11483.82 103.19 56877.33 88888.00 2018-09-02 11:31:50.409 245 11483.80 103.17 56877.29 88888.00 2018-09-02 11:31:50.909 245 11483.79 103.20 56877.27 88888.00 2018-09-02 11:31:51.409 245 11483.85 103.24 56877.24 88888.00 2018-09-02 11:31:51.909 245 11483.84 103.22 56877.23 88888.00 2018-09-02 11:31:52.909 245 11483.82 103.20 56877.27 88888.00 2018-09-02 11:31:53.409 245 11483.87 103.19 56877.27 88888.00 2018-09-02 11:31:53.909 245 11483.77 103.20 56877.29 88888.00 2018-09-02 11:31:54.909 245 11483.86 103.21 56877.25 88888.00 2018-09-02 11:31:55.409 245 11483.82 103.18 56877.32 88888.00 2018-09-02 11:31:55.909 245 11483.85 103.19 56877.31 88888.00 2018-09-02 11:31:56.409 245 11483.87 103.15 56877.31 88888.00 2018-09-02 11:31:56.909 245 11483.82 103.11 56877.31 88888.00 2018-09-02 11:31:57.409 245 11483.85 103.17 56877.27 88888.00 2018-09-02 11:31:57.909 245 11483.92 103.15 56877.21 88888.00 2018-09-02 11:31:58.409 245 11483.85 103.11 56877.23 88888.00 2018-09-02 11:31:58.909 245 11483.88 103.18 56877.27 88888.00 2018-09-02 11:31:59.409 245 11483.91 103.21 56877.24 88888.00 2018-09-02 11:31:59.909 245 11483.91 103.21 56877.30 88888.00 2018-09-02 11:32:00.409 245 11483.89 103.22 56877.26 88888.00 2018-09-02 11:32:00.909 245 11483.92 103.20 56877.20 88888.00 2018-09-02 11:32:01.409 245 11483.89 103.24 56877.21 88888.00 2018-09-02 11:32:01.909 245 11483.89 103.24 56877.24 88888.00 2018-09-02 11:32:02.409 245 11483.92 103.24 56877.06 88888.00 2018-09-02 11:32:02.909 245 11483.85 103.25 56877.14 88888.00 2018-09-02 11:32:03.409 245 11483.81 103.27 56877.18 88888.00 2018-09-02 11:32:03.909 245 11483.87 103.22 56877.20 88888.00 2018-09-02 11:32:04.409 245 11483.88 103.22 56877.16 88888.00 2018-09-02 11:32:04.909 245 11483.80 103.26 56877.21 88888.00 2018-09-02 11:32:05.409 245 11483.88 103.22 56877.14 88888.00 2018-09-02 11:32:05.909 245 11483.89 103.25 56877.04 88888.00 2018-09-02 11:32:06.409 245 11483.94 103.31 56877.05 88888.00 2018-09-02 11:32:06.909 245 11483.95 103.32 56877.07 88888.00 2018-09-02 11:32:07.409 245 11483.91 103.31 56877.11 88888.00 2018-09-02 11:32:07.909 245 11483.91 103.31 56877.10 88888.00 2018-09-02 11:32:08.409 245 11483.95 103.29 56877.06 88888.00 2018-09-02 11:32:08.909 245 11483.87 103.35 56877.08 88888.00 2018-09-02 11:32:09.409 245 11483.87 103.39 56877.08 88888.00 2018-09-02 11:32:09.909 245 11483.94 103.35 56877.08 88888.00 2018-09-02 11:32:10.409 245 11483.95 103.34 56877.04 88888.00 2018-09-02 11:32:10.909 245 11483.86 103.33 56876.98 88888.00 2018-09-02 11:32:11.409 245 11483.93 103.35 56876.99 88888.00 2018-09-02 11:32:11.909 245 11483.92 103.33 56877.04 88888.00 2018-09-02 11:32:12.409 245 11483.87 103.38 56877.03 88888.00 2018-09-02 11:32:12.909 245 11483.89 103.39 56877.01 88888.00 2018-09-02 11:32:13.409 245 11483.82 103.38 56877.00 88888.00 2018-09-02 11:32:13.909 245 11483.82 103.41 56877.04 88888.00 2018-09-02 11:32:14.409 245 11483.92 103.34 56877.06 88888.00 2018-09-02 11:32:14.909 245 11483.88 103.32 56877.03 88888.00 2018-09-02 11:32:15.409 245 11483.86 103.35 56877.01 88888.00 2018-09-02 11:32:16.409 245 11483.79 103.35 56877.03 88888.00 2018-09-02 11:32:16.909 245 11483.80 103.35 56877.00 88888.00 2018-09-02 11:32:17.409 245 11483.79 103.33 56877.03 88888.00 2018-09-02 11:32:17.909 245 11483.80 103.36 56877.10 88888.00 2018-09-02 11:32:18.409 245 11483.77 103.35 56877.11 88888.00 2018-09-02 11:32:18.909 245 11483.87 103.41 56877.03 88888.00 2018-09-02 11:32:19.409 245 11483.85 103.43 56877.00 88888.00 2018-09-02 11:32:19.909 245 11483.74 103.43 56877.01 88888.00 2018-09-02 11:32:20.409 245 11483.82 103.40 56877.01 88888.00 2018-09-02 11:32:20.909 245 11483.80 103.33 56877.04 88888.00 2018-09-02 11:32:21.409 245 11483.80 103.36 56877.06 88888.00 2018-09-02 11:32:21.909 245 11483.81 103.40 56877.00 88888.00 2018-09-02 11:32:22.409 245 11483.77 103.36 56876.98 88888.00 2018-09-02 11:32:22.909 245 11483.74 103.40 56876.95 88888.00 2018-09-02 11:32:23.409 245 11483.80 103.41 56876.99 88888.00 2018-09-02 11:32:23.909 245 11483.79 103.38 56877.00 88888.00 2018-09-02 11:32:24.409 245 11483.75 103.35 56877.01 88888.00 2018-09-02 11:32:24.909 245 11483.77 103.31 56877.04 88888.00 2018-09-02 11:32:25.409 245 11483.74 103.26 56877.03 88888.00 2018-09-02 11:32:25.909 245 11483.74 103.31 56877.01 88888.00 2018-09-02 11:32:26.410 245 11483.75 103.32 56876.95 88888.00 2018-09-02 11:32:26.910 245 11483.72 103.27 56876.92 88888.00 2018-09-02 11:32:27.410 245 11483.66 103.31 56876.95 88888.00 2018-09-02 11:32:27.910 245 11483.73 103.33 56876.91 88888.00 2018-09-02 11:32:28.410 245 11483.72 103.27 56876.92 88888.00 2018-09-02 11:32:28.910 245 11483.65 103.27 56876.98 88888.00 2018-09-02 11:32:29.410 245 11483.71 103.26 56877.03 88888.00 2018-09-02 11:32:29.910 245 11483.61 103.25 56876.99 88888.00 2018-09-02 11:32:30.410 245 11483.61 103.26 56877.00 88888.00 2018-09-02 11:32:30.910 245 11483.72 103.28 56876.98 88888.00 2018-09-02 11:32:31.410 245 11483.68 103.24 56876.98 88888.00 2018-09-02 11:32:31.910 245 11483.72 103.26 56876.94 88888.00 2018-09-02 11:32:32.410 245 11483.77 103.28 56876.94 88888.00 2018-09-02 11:32:32.910 245 11483.74 103.26 56876.89 88888.00 2018-09-02 11:32:33.410 245 11483.66 103.27 56876.91 88888.00 2018-09-02 11:32:33.910 245 11483.75 103.26 56876.89 88888.00 2018-09-02 11:32:34.410 245 11483.74 103.24 56876.85 88888.00 2018-09-02 11:32:34.910 245 11483.69 103.26 56876.80 88888.00 2018-09-02 11:32:35.410 245 11483.73 103.21 56876.80 88888.00 2018-09-02 11:32:35.910 245 11483.68 103.17 56876.78 88888.00 2018-09-02 11:32:36.410 245 11483.65 103.14 56876.82 88888.00 2018-09-02 11:32:36.910 245 11483.74 103.20 56876.81 88888.00 2018-09-02 11:32:37.410 245 11483.67 103.21 56876.76 88888.00 2018-09-02 11:32:37.910 245 11483.66 103.25 56876.76 88888.00 2018-09-02 11:32:38.410 245 11483.74 103.22 56876.75 88888.00 2018-09-02 11:32:38.910 245 11483.69 103.15 56876.71 88888.00 2018-09-02 11:32:39.410 245 11483.64 103.18 56876.73 88888.00 2018-09-02 11:32:39.910 245 11483.73 103.17 56876.73 88888.00 2018-09-02 11:32:40.410 245 11483.68 103.14 56876.66 88888.00 2018-09-02 11:32:40.910 245 11483.57 103.15 56876.66 88888.00 2018-09-02 11:32:41.410 245 11483.67 103.20 56876.61 88888.00 2018-09-02 11:32:41.910 245 11483.69 103.19 56876.61 88888.00 2018-09-02 11:32:42.410 245 11483.58 103.18 56876.75 88888.00 2018-09-02 11:32:42.910 245 11483.64 103.19 56876.67 88888.00 2018-09-02 11:32:43.410 245 11483.65 103.15 56876.60 88888.00 2018-09-02 11:32:43.910 245 11483.64 103.14 56876.60 88888.00 2018-09-02 11:32:44.410 245 11483.71 103.15 56876.62 88888.00 2018-09-02 11:32:44.910 245 11483.68 103.12 56876.59 88888.00 2018-09-02 11:32:45.410 245 11483.64 103.14 56876.58 88888.00 2018-09-02 11:32:45.910 245 11483.67 103.19 56876.52 88888.00 2018-09-02 11:32:46.410 245 11483.68 103.20 56876.50 88888.00 2018-09-02 11:32:46.910 245 11483.62 103.19 56876.53 88888.00 2018-09-02 11:32:47.410 245 11483.66 103.18 56876.56 88888.00 2018-09-02 11:32:47.910 245 11483.64 103.09 56876.54 88888.00 2018-09-02 11:32:48.410 245 11483.67 103.11 56876.55 88888.00 2018-09-02 11:32:48.910 245 11483.73 103.15 56876.53 88888.00 2018-09-02 11:32:49.410 245 11483.69 103.14 56876.49 88888.00 2018-09-02 11:32:49.910 245 11483.66 103.09 56876.48 88888.00 2018-09-02 11:32:50.410 245 11483.73 103.11 56876.47 88888.00 2018-09-02 11:32:50.910 245 11483.65 103.06 56876.44 88888.00 2018-09-02 11:32:51.410 245 11483.60 103.07 56876.44 88888.00 2018-09-02 11:32:51.910 245 11483.71 103.05 56876.43 88888.00 2018-09-02 11:32:52.410 245 11483.68 103.07 56876.42 88888.00 2018-09-02 11:32:52.910 245 11483.59 103.11 56876.41 88888.00 2018-09-02 11:32:53.410 245 11483.66 103.09 56876.40 88888.00 2018-09-02 11:32:53.910 245 11483.69 103.08 56876.44 88888.00 2018-09-02 11:32:54.410 245 11483.67 103.12 56876.41 88888.00 2018-09-02 11:32:54.910 245 11483.73 103.09 56876.30 88888.00 2018-09-02 11:32:55.410 245 11483.69 103.08 56876.31 88888.00 2018-09-02 11:32:55.910 245 11483.67 103.12 56876.30 88888.00 2018-09-02 11:32:56.410 245 11483.72 103.12 56876.30 88888.00 2018-09-02 11:32:56.910 245 11483.73 103.09 56876.29 88888.00 2018-09-02 11:32:57.910 245 11483.66 103.17 56876.23 88888.00 2018-09-02 11:32:58.410 245 11483.66 103.18 56876.21 88888.00 2018-09-02 11:32:58.910 245 11483.65 103.21 56876.23 88888.00 2018-09-02 11:32:59.410 245 11483.67 103.18 56876.23 88888.00 2018-09-02 11:32:59.910 245 11483.65 103.15 56876.20 88888.00 2018-09-02 11:33:00.410 245 11483.64 103.14 56876.18 88888.00 2018-09-02 11:33:00.910 245 11483.66 103.12 56876.20 88888.00 2018-09-02 11:33:01.410 245 11483.64 103.09 56876.21 88888.00 2018-09-02 11:33:01.910 245 11483.65 103.13 56876.23 88888.00 2018-09-02 11:33:02.410 245 11483.75 103.18 56876.24 88888.00 2018-09-02 11:33:02.910 245 11483.74 103.12 56876.14 88888.00 2018-09-02 11:33:03.410 245 11483.69 103.13 56876.10 88888.00 2018-09-02 11:33:03.910 245 11483.79 103.15 56876.16 88888.00 2018-09-02 11:33:04.410 245 11483.80 103.13 56876.16 88888.00 2018-09-02 11:33:04.910 245 11483.75 103.12 56876.18 88888.00 2018-09-02 11:33:05.910 245 11483.77 103.09 56876.03 88888.00 2018-09-02 11:33:06.410 245 11483.77 103.11 56876.04 88888.00 2018-09-02 11:33:06.910 245 11483.81 103.12 56876.05 88888.00 2018-09-02 11:33:07.410 245 11483.80 103.08 56875.99 88888.00 2018-09-02 11:33:07.910 245 11483.77 103.09 56876.07 88888.00 2018-09-02 11:33:08.410 245 11483.82 103.15 56876.05 88888.00 2018-09-02 11:33:08.910 245 11483.82 103.09 56876.03 88888.00 2018-09-02 11:33:09.410 245 11483.77 103.05 56876.03 88888.00 2018-09-02 11:33:09.910 245 11483.84 103.08 56875.96 88888.00 2018-09-02 11:33:10.410 245 11483.80 103.11 56875.95 88888.00 2018-09-02 11:33:10.910 245 11483.82 103.09 56875.96 88888.00 2018-09-02 11:33:11.410 245 11483.92 103.12 56875.95 88888.00 2018-09-02 11:33:11.910 245 11483.84 103.08 56875.98 88888.00 2018-09-02 11:33:12.410 245 11483.79 103.05 56876.02 88888.00 2018-09-02 11:33:12.910 245 11483.85 103.06 56876.04 88888.00 2018-09-02 11:33:13.410 245 11483.84 103.07 56876.02 88888.00 2018-09-02 11:33:13.910 245 11483.78 103.08 56876.02 88888.00 2018-09-02 11:33:14.410 245 11483.86 103.07 56876.04 88888.00 2018-09-02 11:33:14.910 245 11483.81 103.06 56876.08 88888.00 2018-09-02 11:33:15.910 245 11483.91 103.12 56876.02 88888.00 2018-09-02 11:33:16.410 245 11483.85 103.07 56876.10 88888.00 2018-09-02 11:33:16.910 245 11483.81 103.11 56876.08 88888.00 2018-09-02 11:33:17.410 245 11483.85 103.12 56876.03 88888.00 2018-09-02 11:33:17.910 245 11483.87 103.05 56876.05 88888.00 2018-09-02 11:33:18.410 245 11483.86 103.11 56876.07 88888.00 2018-09-02 11:33:18.910 245 11483.87 103.07 56876.08 88888.00 2018-09-02 11:33:19.410 245 11483.88 103.09 56876.09 88888.00 2018-09-02 11:33:19.910 245 11483.82 103.13 56876.08 88888.00 2018-09-02 11:33:20.410 245 11483.86 103.12 56876.10 88888.00 2018-09-02 11:33:20.910 245 11483.84 103.12 56876.14 88888.00 2018-09-02 11:33:21.410 245 11483.80 103.12 56876.14 88888.00 2018-09-02 11:33:21.910 245 11483.82 103.14 56876.10 88888.00 2018-09-02 11:33:22.410 245 11483.86 103.14 56876.20 88888.00 2018-09-02 11:33:22.910 245 11483.84 103.17 56876.24 88888.00 2018-09-02 11:33:23.410 245 11483.88 103.19 56876.28 88888.00 2018-09-02 11:33:23.910 245 11483.82 103.19 56876.27 88888.00 2018-09-02 11:33:24.410 245 11483.79 103.18 56876.30 88888.00 2018-09-02 11:33:24.910 245 11483.88 103.17 56876.31 88888.00 2018-09-02 11:33:25.410 245 11483.82 103.13 56876.28 88888.00 2018-09-02 11:33:25.910 245 11483.80 103.15 56876.30 88888.00 2018-09-02 11:33:26.410 245 11483.84 103.19 56876.34 88888.00 2018-09-02 11:33:26.910 245 11483.77 103.14 56876.34 88888.00 2018-09-02 11:33:27.410 245 11483.77 103.13 56876.37 88888.00 2018-09-02 11:33:27.910 245 11483.85 103.15 56876.37 88888.00 2018-09-02 11:33:28.410 245 11483.79 103.18 56876.36 88888.00 2018-09-02 11:33:28.910 245 11483.71 103.19 56876.40 88888.00 2018-09-02 11:33:29.410 245 11483.73 103.21 56876.41 88888.00 2018-09-02 11:33:29.910 245 11483.72 103.21 56876.40 88888.00 2018-09-02 11:33:30.410 245 11483.69 103.19 56876.40 88888.00 2018-09-02 11:33:30.910 245 11483.73 103.15 56876.35 88888.00 2018-09-02 11:33:31.410 245 11483.74 103.09 56876.40 88888.00 2018-09-02 11:33:31.910 245 11483.72 103.14 56876.42 88888.00 2018-09-02 11:33:32.410 245 11483.80 103.20 56876.40 88888.00 2018-09-02 11:33:32.910 245 11483.77 103.15 56876.35 88888.00 2018-09-02 11:33:33.410 245 11483.77 103.19 56876.39 88888.00 2018-09-02 11:33:33.910 245 11483.77 103.22 56876.41 88888.00 2018-09-02 11:33:34.410 245 11483.82 103.19 56876.39 88888.00 2018-09-02 11:33:34.910 245 11483.75 103.18 56876.34 88888.00 2018-09-02 11:33:35.410 245 11483.82 103.22 56876.30 88888.00 2018-09-02 11:33:35.910 245 11483.80 103.20 56876.36 88888.00 2018-09-02 11:33:36.410 245 11483.77 103.18 56876.37 88888.00 2018-09-02 11:33:36.910 245 11483.75 103.21 56876.44 88888.00 2018-09-02 11:33:37.410 245 11483.75 103.22 56876.43 88888.00 2018-09-02 11:33:37.910 245 11483.73 103.24 56876.41 88888.00 2018-09-02 11:33:38.410 245 11483.78 103.28 56876.37 88888.00 2018-09-02 11:33:39.410 245 11483.79 103.21 56876.44 88888.00 2018-09-02 11:33:39.910 245 11483.85 103.21 56876.43 88888.00 2018-09-02 11:33:40.410 245 11483.86 103.25 56876.41 88888.00 2018-09-02 11:33:40.910 245 11483.80 103.31 56876.36 88888.00 2018-09-02 11:33:41.410 245 11483.84 103.29 56876.27 88888.00 2018-09-02 11:33:41.910 245 11483.86 103.27 56876.28 88888.00 2018-09-02 11:33:42.410 245 11483.82 103.21 56876.31 88888.00 2018-09-02 11:33:42.910 245 11483.89 103.24 56876.26 88888.00 2018-09-02 11:33:43.410 245 11483.93 103.29 56876.23 88888.00 2018-09-02 11:33:43.910 245 11483.85 103.28 56876.21 88888.00 2018-09-02 11:33:44.410 245 11483.91 103.32 56876.20 88888.00 2018-09-02 11:33:44.910 245 11483.95 103.33 56876.23 88888.00 2018-09-02 11:33:45.410 245 11483.89 103.32 56876.17 88888.00 2018-09-02 11:33:45.910 245 11483.93 103.36 56876.12 88888.00 2018-09-02 11:33:46.410 245 11483.99 103.31 56876.10 88888.00 2018-09-02 11:33:46.910 245 11483.92 103.33 56876.18 88888.00 2018-09-02 11:33:47.410 245 11483.94 103.32 56876.21 88888.00 2018-09-02 11:33:47.910 245 11483.98 103.28 56876.20 88888.00 2018-09-02 11:33:48.410 245 11483.92 103.27 56876.10 88888.00 2018-09-02 11:33:48.910 245 11483.96 103.27 56876.10 88888.00 2018-09-02 11:33:49.410 245 11484.02 103.20 56876.11 88888.00 2018-09-02 11:33:49.910 245 11484.00 103.20 56876.14 88888.00 2018-09-02 11:33:50.410 245 11484.06 103.20 56876.09 88888.00 2018-09-02 11:33:50.910 245 11484.03 103.18 56876.04 88888.00 2018-09-02 11:33:51.410 245 11483.98 103.18 56876.07 88888.00 2018-09-02 11:33:51.910 245 11484.01 103.18 56876.09 88888.00 2018-09-02 11:33:52.410 245 11484.06 103.22 56876.07 88888.00 2018-09-02 11:33:52.910 245 11484.01 103.20 56876.08 88888.00 2018-09-02 11:33:53.410 245 11484.03 103.25 56876.05 88888.00 2018-09-02 11:33:53.910 245 11484.03 103.24 56876.01 88888.00 2018-09-02 11:33:54.410 245 11484.02 103.25 56876.04 88888.00 2018-09-02 11:33:54.910 245 11484.08 103.20 56876.07 88888.00 2018-09-02 11:33:55.410 245 11484.01 103.22 56876.03 88888.00 2018-09-02 11:33:55.910 245 11484.00 103.24 56875.98 88888.00 2018-09-02 11:33:56.410 245 11484.03 103.26 56876.02 88888.00 2018-09-02 11:33:56.910 245 11484.08 103.24 56876.03 88888.00 2018-09-02 11:33:57.410 245 11484.07 103.24 56876.04 88888.00 2018-09-02 11:33:57.910 245 11484.07 103.20 56876.01 88888.00 2018-09-02 11:33:58.410 245 11484.08 103.17 56875.98 88888.00 2018-09-02 11:33:58.910 245 11484.01 103.19 56875.97 88888.00 2018-09-02 11:33:59.410 245 11483.99 103.19 56876.01 88888.00 2018-09-02 11:33:59.910 245 11484.10 103.20 56875.98 88888.00 2018-09-02 11:34:00.410 245 11484.00 103.14 56876.03 88888.00 2018-09-02 11:34:00.910 245 11484.05 103.14 56875.98 88888.00 2018-09-02 11:34:01.410 245 11484.09 103.20 56875.98 88888.00 2018-09-02 11:34:01.910 245 11483.99 103.19 56876.02 88888.00 2018-09-02 11:34:02.410 245 11484.00 103.24 56876.02 88888.00 2018-09-02 11:34:02.910 245 11484.01 103.25 56875.99 88888.00 2018-09-02 11:34:03.410 245 11483.94 103.22 56875.94 88888.00 2018-09-02 11:34:03.910 245 11483.98 103.25 56875.98 88888.00 2018-09-02 11:34:04.410 245 11484.06 103.28 56876.01 88888.00 2018-09-02 11:34:04.910 245 11483.98 103.26 56875.99 88888.00 2018-09-02 11:34:05.410 245 11483.94 103.22 56875.96 88888.00 2018-09-02 11:34:05.910 245 11484.02 103.21 56875.85 88888.00 2018-09-02 11:34:06.410 245 11484.01 103.26 56875.83 88888.00 2018-09-02 11:34:06.910 245 11484.02 103.27 56875.92 88888.00 2018-09-02 11:34:07.410 245 11484.02 103.25 56875.98 88888.00 2018-09-02 11:34:07.910 245 11483.92 103.29 56875.97 88888.00 2018-09-02 11:34:08.410 245 11483.92 103.34 56875.96 88888.00 2018-09-02 11:34:08.910 245 11483.94 103.31 56875.96 88888.00 2018-09-02 11:34:09.410 245 11483.91 103.27 56875.96 88888.00 2018-09-02 11:34:09.910 245 11483.91 103.26 56875.99 88888.00 2018-09-02 11:34:10.410 245 11483.93 103.19 56875.98 88888.00 2018-09-02 11:34:10.910 245 11483.91 103.21 56875.95 88888.00 2018-09-02 11:34:11.410 245 11483.87 103.27 56875.94 88888.00 2018-09-02 11:34:11.910 245 11483.86 103.34 56875.94 88888.00 2018-09-02 11:34:12.410 245 11483.81 103.26 56875.94 88888.00 2018-09-02 11:34:12.910 245 11483.85 103.32 56875.95 88888.00 2018-09-02 11:34:13.410 245 11483.86 103.35 56875.94 88888.00 2018-09-02 11:34:13.910 245 11483.77 103.32 56875.96 88888.00 2018-09-02 11:34:14.410 245 11483.79 103.28 56875.99 88888.00 2018-09-02 11:34:14.910 245 11483.82 103.31 56875.96 88888.00 2018-09-02 11:34:15.410 245 11483.78 103.33 56875.98 88888.00 2018-09-02 11:34:15.910 245 11483.79 103.32 56876.04 88888.00 2018-09-02 11:34:16.410 245 11483.77 103.33 56876.01 88888.00 2018-09-02 11:34:16.910 245 11483.68 103.34 56875.98 88888.00 2018-09-02 11:34:17.410 245 11483.69 103.34 56876.01 88888.00 2018-09-02 11:34:17.910 245 11483.73 103.27 56876.04 88888.00 2018-09-02 11:34:18.410 245 11483.68 103.26 56876.10 88888.00 2018-09-02 11:34:18.910 245 11483.75 103.31 56876.04 88888.00 2018-09-02 11:34:19.410 245 11483.82 103.27 56875.99 88888.00 2018-09-02 11:34:19.910 245 11483.82 103.25 56876.02 88888.00 2018-09-02 11:34:20.910 245 11483.77 103.25 56876.05 88888.00 2018-09-02 11:34:21.410 245 11483.73 103.29 56876.01 88888.00 2018-09-02 11:34:21.910 245 11483.73 103.33 56875.99 88888.00 2018-09-02 11:34:22.410 245 11483.73 103.31 56876.04 88888.00 2018-09-02 11:34:22.910 245 11483.74 103.31 56876.10 88888.00 2018-09-02 11:34:23.410 245 11483.72 103.28 56876.09 88888.00 2018-09-02 11:34:23.910 245 11483.77 103.29 56876.09 88888.00 2018-09-02 11:34:24.410 245 11483.74 103.34 56876.01 88888.00 2018-09-02 11:34:24.910 245 11483.79 103.34 56876.01 88888.00 2018-09-02 11:34:25.410 245 11483.78 103.29 56876.02 88888.00 2018-09-02 11:34:25.910 245 11483.71 103.33 56876.10 88888.00 2018-09-02 11:34:26.410 245 11483.65 103.35 56876.15 88888.00 2018-09-02 11:34:26.910 245 11483.72 103.34 56876.15 88888.00 2018-09-02 11:34:27.410 245 11483.69 103.31 56876.18 88888.00 2018-09-02 11:34:27.910 245 11483.75 103.35 56876.17 88888.00 2018-09-02 11:34:28.410 245 11483.72 103.36 56876.12 88888.00 2018-09-02 11:34:28.910 245 11483.67 103.38 56876.09 88888.00 2018-09-02 11:34:29.410 245 11483.72 103.40 56876.15 88888.00 2018-09-02 11:34:29.910 245 11483.79 103.34 56876.11 88888.00 2018-09-02 11:34:30.910 245 11483.79 103.39 56876.08 88888.00 2018-09-02 11:34:31.410 245 11483.74 103.38 56876.10 88888.00 2018-09-02 11:34:31.910 245 11483.64 103.40 56876.14 88888.00 2018-09-02 11:34:32.410 245 11483.66 103.45 56876.14 88888.00 2018-09-02 11:34:32.910 245 11483.68 103.35 56876.17 88888.00 2018-09-02 11:34:33.410 245 11483.72 103.34 56876.18 88888.00 2018-09-02 11:34:33.910 245 11483.78 103.36 56876.21 88888.00 2018-09-02 11:34:34.410 245 11483.73 103.35 56876.21 88888.00 2018-09-02 11:34:34.910 245 11483.68 103.39 56876.24 88888.00 2018-09-02 11:34:35.410 245 11483.69 103.35 56876.24 88888.00 2018-09-02 11:34:35.910 245 11483.69 103.32 56876.22 88888.00 2018-09-02 11:34:36.410 245 11483.68 103.34 56876.22 88888.00 2018-09-02 11:34:36.910 245 11483.73 103.45 56876.26 88888.00 2018-09-02 11:34:37.410 245 11483.72 103.47 56876.26 88888.00 2018-09-02 11:34:37.910 245 11483.67 103.43 56876.27 88888.00 2018-09-02 11:34:38.910 245 11483.72 103.43 56876.27 88888.00 2018-09-02 11:34:39.410 245 11483.69 103.49 56876.27 88888.00 2018-09-02 11:34:39.910 245 11483.77 103.51 56876.29 88888.00 2018-09-02 11:34:40.410 245 11483.68 103.42 56876.33 88888.00 2018-09-02 11:34:40.910 245 11483.60 103.47 56876.31 88888.00 2018-09-02 11:34:41.410 245 11483.64 103.54 56876.30 88888.00 2018-09-02 11:34:41.910 245 11483.64 103.51 56876.28 88888.00 2018-09-02 11:34:42.410 245 11483.60 103.55 56876.31 88888.00 2018-09-02 11:34:42.910 245 11483.65 103.55 56876.35 88888.00 2018-09-02 11:34:43.410 245 11483.69 103.52 56876.34 88888.00 2018-09-02 11:34:43.910 245 11483.65 103.55 56876.33 88888.00 2018-09-02 11:34:44.410 245 11483.72 103.55 56876.28 88888.00 2018-09-02 11:34:44.910 245 11483.73 103.55 56876.29 88888.00 2018-09-02 11:34:45.410 245 11483.65 103.55 56876.27 88888.00 2018-09-02 11:34:45.910 245 11483.73 103.55 56876.30 88888.00 2018-09-02 11:34:46.410 245 11483.69 103.56 56876.24 88888.00 2018-09-02 11:34:46.910 245 11483.65 103.58 56876.24 88888.00 2018-09-02 11:34:47.410 245 11483.69 103.59 56876.27 88888.00 2018-09-02 11:34:47.910 245 11483.69 103.53 56876.22 88888.00 2018-09-02 11:34:48.410 245 11483.69 103.56 56876.24 88888.00 2018-09-02 11:34:48.911 245 11483.72 103.54 56876.23 88888.00 2018-09-02 11:34:49.411 245 11483.68 103.52 56876.22 88888.00 2018-09-02 11:34:49.911 245 11483.68 103.47 56876.26 88888.00 2018-09-02 11:34:50.411 245 11483.71 103.48 56876.24 88888.00 2018-09-02 11:34:50.911 245 11483.74 103.58 56876.14 88888.00 2018-09-02 11:34:51.411 245 11483.65 103.51 56876.14 88888.00 2018-09-02 11:34:51.911 245 11483.65 103.48 56876.14 88888.00 2018-09-02 11:34:52.411 245 11483.71 103.52 56876.14 88888.00 2018-09-02 11:34:52.911 245 11483.64 103.52 56876.16 88888.00 2018-09-02 11:34:53.411 245 11483.67 103.48 56876.10 88888.00 2018-09-02 11:34:53.911 245 11483.67 103.49 56876.08 88888.00 2018-09-02 11:34:54.411 245 11483.64 103.55 56876.09 88888.00 2018-09-02 11:34:54.911 245 11483.72 103.52 56876.11 88888.00 2018-09-02 11:34:55.411 245 11483.73 103.56 56876.08 88888.00 2018-09-02 11:34:55.911 245 11483.66 103.61 56876.01 88888.00 2018-09-02 11:34:56.411 245 11483.66 103.58 56875.99 88888.00 2018-09-02 11:34:56.911 245 11483.71 103.56 56876.05 88888.00 2018-09-02 11:34:57.411 245 11483.66 103.56 56876.04 88888.00 2018-09-02 11:34:57.911 245 11483.71 103.55 56875.96 88888.00 2018-09-02 11:34:58.411 245 11483.78 103.54 56875.92 88888.00 2018-09-02 11:34:58.911 245 11483.78 103.52 56875.94 88888.00 2018-09-02 11:34:59.411 245 11483.78 103.51 56875.94 88888.00 2018-09-02 11:34:59.911 245 11483.78 103.52 56875.89 88888.00 2018-09-02 11:35:00.411 245 11483.72 103.55 56875.92 88888.00 2018-09-02 11:35:00.911 245 11483.72 103.62 56875.92 88888.00 2018-09-02 11:35:01.411 245 11483.75 103.56 56875.96 88888.00 2018-09-02 11:35:02.411 245 11483.75 103.60 56875.90 88888.00 2018-09-02 11:35:02.911 245 11483.73 103.56 56875.89 88888.00 2018-09-02 11:35:03.411 245 11483.59 103.55 56875.89 88888.00 2018-09-02 11:35:03.911 245 11483.65 103.60 56875.91 88888.00 2018-09-02 11:35:04.411 245 11483.74 103.60 56875.91 88888.00 2018-09-02 11:35:04.911 245 11483.68 103.58 56875.89 88888.00 2018-09-02 11:35:05.411 245 11483.71 103.61 56875.90 88888.00 2018-09-02 11:35:05.911 245 11483.79 103.63 56875.89 88888.00 2018-09-02 11:35:06.411 245 11483.73 103.61 56875.84 88888.00 2018-09-02 11:35:06.911 245 11483.74 103.61 56875.83 88888.00 2018-09-02 11:35:07.411 245 11483.78 103.59 56875.84 88888.00 2018-09-02 11:35:07.911 245 11483.72 103.58 56875.82 88888.00 2018-09-02 11:35:08.411 245 11483.78 103.59 56875.71 88888.00 2018-09-02 11:35:08.911 245 11483.81 103.54 56875.67 88888.00 2018-09-02 11:35:09.411 245 11483.78 103.56 56875.66 88888.00 2018-09-02 11:35:09.911 245 11483.77 103.59 56875.66 88888.00 2018-09-02 11:35:10.411 245 11483.81 103.58 56875.62 88888.00 2018-09-02 11:35:10.911 245 11483.73 103.54 56875.63 88888.00 2018-09-02 11:35:11.411 245 11483.80 103.58 56875.63 88888.00 2018-09-02 11:35:12.411 245 11483.82 103.56 56875.54 88888.00 2018-09-02 11:35:12.911 245 11483.86 103.52 56875.59 88888.00 2018-09-02 11:35:13.411 245 11483.91 103.46 56875.59 88888.00 2018-09-02 11:35:13.911 245 11483.84 103.51 56875.50 88888.00 2018-09-02 11:35:14.411 245 11483.88 103.54 56875.47 88888.00 2018-09-02 11:35:14.911 245 11483.91 103.56 56875.39 88888.00 2018-09-02 11:35:15.411 245 11483.86 103.58 56875.39 88888.00 2018-09-02 11:35:15.911 245 11483.91 103.56 56875.45 88888.00 2018-09-02 11:35:16.411 245 11483.95 103.59 56875.44 88888.00 2018-09-02 11:35:16.911 245 11483.93 103.59 56875.41 88888.00 2018-09-02 11:35:17.411 245 11483.93 103.63 56875.40 88888.00 2018-09-02 11:35:17.911 245 11483.94 103.51 56875.38 88888.00 2018-09-02 11:35:18.411 245 11483.89 103.52 56875.44 88888.00 2018-09-02 11:35:18.911 245 11483.92 103.43 56875.44 88888.00 2018-09-02 11:35:19.411 245 11483.94 103.41 56875.43 88888.00 2018-09-02 11:35:19.911 245 11483.89 103.43 56875.38 88888.00 2018-09-02 11:35:20.411 245 11483.89 103.47 56875.40 88888.00 2018-09-02 11:35:20.911 245 11483.93 103.48 56875.38 88888.00 2018-09-02 11:35:21.411 245 11483.91 103.45 56875.33 88888.00 2018-09-02 11:35:21.911 245 11483.91 103.42 56875.34 88888.00 2018-09-02 11:35:22.411 245 11483.92 103.52 56875.33 88888.00 2018-09-02 11:35:22.911 245 11483.94 103.56 56875.31 88888.00 2018-09-02 11:35:23.411 245 11483.96 103.59 56875.31 88888.00 2018-09-02 11:35:23.911 245 11483.96 103.51 56875.25 88888.00 2018-09-02 11:35:24.411 245 11483.92 103.49 56875.25 88888.00 2018-09-02 11:35:24.911 245 11484.00 103.52 56875.30 88888.00 2018-09-02 11:35:25.411 245 11483.99 103.53 56875.28 88888.00 2018-09-02 11:35:25.911 245 11483.94 103.52 56875.26 88888.00 2018-09-02 11:35:26.411 245 11483.96 103.58 56875.26 88888.00 2018-09-02 11:35:26.911 245 11484.00 103.51 56875.28 88888.00 2018-09-02 11:35:27.411 245 11483.94 103.49 56875.33 88888.00 2018-09-02 11:35:27.911 245 11483.93 103.53 56875.30 88888.00 2018-09-02 11:35:28.411 245 11483.93 103.49 56875.28 88888.00 2018-09-02 11:35:28.911 245 11483.88 103.49 56875.28 88888.00 2018-09-02 11:35:29.411 245 11483.91 103.58 56875.28 88888.00 2018-09-02 11:35:29.911 245 11483.91 103.59 56875.28 88888.00 2018-09-02 11:35:30.411 245 11483.86 103.59 56875.28 88888.00 2018-09-02 11:35:30.911 245 11483.87 103.62 56875.27 88888.00 2018-09-02 11:35:31.411 245 11483.89 103.59 56875.24 88888.00 2018-09-02 11:35:31.911 245 11483.85 103.56 56875.26 88888.00 2018-09-02 11:35:32.411 245 11483.94 103.55 56875.21 88888.00 2018-09-02 11:35:32.911 245 11483.94 103.62 56875.20 88888.00 2018-09-02 11:35:34.411 245 11483.93 103.62 56875.18 88888.00 2018-09-02 11:35:34.911 245 11483.89 103.65 56875.22 88888.00 2018-09-02 11:35:35.411 245 11483.89 103.66 56875.25 88888.00 2018-09-02 11:35:35.911 245 11483.89 103.66 56875.28 88888.00 2018-09-02 11:35:36.411 245 11483.80 103.65 56875.26 88888.00 2018-09-02 11:35:36.911 245 11483.84 103.69 56875.18 88888.00 2018-09-02 11:35:37.411 245 11483.88 103.67 56875.19 88888.00 2018-09-02 11:35:37.911 245 11483.86 103.69 56875.18 88888.00 2018-09-02 11:35:38.411 245 11483.95 103.73 56875.17 88888.00 2018-09-02 11:35:38.911 245 11483.94 103.73 56875.18 88888.00 2018-09-02 11:35:39.411 245 11483.81 103.74 56875.22 88888.00 2018-09-02 11:35:39.911 245 11483.84 103.77 56875.17 88888.00 2018-09-02 11:35:40.411 245 11483.85 103.80 56875.14 88888.00 2018-09-02 11:35:40.911 245 11483.87 103.80 56875.15 88888.00 2018-09-02 11:35:41.411 245 11483.94 103.87 56875.17 88888.00 2018-09-02 11:35:41.911 245 11483.95 103.88 56875.18 88888.00 2018-09-02 11:35:42.411 245 11483.88 103.81 56875.15 88888.00 2018-09-02 11:35:42.911 245 11483.93 103.80 56875.18 88888.00 2018-09-02 11:35:43.411 245 11483.95 103.77 56875.18 88888.00 2018-09-02 11:35:43.911 245 11483.91 103.75 56875.13 88888.00 2018-09-02 11:35:44.411 245 11483.96 103.79 56875.14 88888.00 2018-09-02 11:35:44.911 245 11483.99 103.76 56875.15 88888.00 2018-09-02 11:35:45.411 245 11483.91 103.76 56875.18 88888.00 2018-09-02 11:35:45.911 245 11483.94 103.80 56875.21 88888.00 2018-09-02 11:35:46.411 245 11483.93 103.80 56875.18 88888.00 2018-09-02 11:35:46.911 245 11483.87 103.80 56875.18 88888.00 2018-09-02 11:35:47.411 245 11483.93 103.76 56875.20 88888.00 2018-09-02 11:35:47.911 245 11483.86 103.82 56875.15 88888.00 2018-09-02 11:35:48.411 245 11483.86 103.82 56875.15 88888.00 2018-09-02 11:35:48.911 245 11483.91 103.83 56875.20 88888.00 2018-09-02 11:35:49.411 245 11483.86 103.86 56875.25 88888.00 2018-09-02 11:35:49.911 245 11483.85 103.86 56875.25 88888.00 2018-09-02 11:35:50.411 245 11483.93 103.83 56875.24 88888.00 2018-09-02 11:35:50.911 245 11483.88 103.86 56875.30 88888.00 2018-09-02 11:35:51.911 245 11483.88 103.85 56875.34 88888.00 2018-09-02 11:35:52.411 245 11483.91 103.82 56875.35 88888.00 2018-09-02 11:35:52.911 245 11483.82 103.87 56875.35 88888.00 2018-09-02 11:35:53.411 245 11483.87 103.93 56875.44 88888.00 2018-09-02 11:35:53.911 245 11483.87 103.93 56875.47 88888.00 2018-09-02 11:35:54.411 245 11483.84 103.93 56875.46 88888.00 2018-09-02 11:35:54.911 245 11483.85 103.94 56875.45 88888.00 2018-09-02 11:35:55.411 245 11483.81 103.88 56875.44 88888.00 2018-09-02 11:35:55.911 245 11483.78 103.88 56875.50 88888.00 2018-09-02 11:35:56.411 245 11483.79 103.92 56875.53 88888.00 2018-09-02 11:35:56.911 245 11483.82 103.90 56875.53 88888.00 2018-09-02 11:35:57.411 245 11483.86 103.95 56875.56 88888.00 2018-09-02 11:35:57.911 245 11483.85 103.99 56875.56 88888.00 2018-09-02 11:35:58.411 245 11483.80 103.95 56875.56 88888.00 2018-09-02 11:35:58.911 245 11483.77 103.97 56875.56 88888.00 2018-09-02 11:35:59.411 245 11483.87 103.96 56875.56 88888.00 2018-09-02 11:35:59.911 245 11483.78 103.99 56875.53 88888.00 2018-09-02 11:36:00.411 245 11483.78 104.01 56875.52 88888.00 2018-09-02 11:36:00.911 245 11483.87 104.06 56875.53 88888.00 2018-09-02 11:36:01.411 245 11483.82 104.03 56875.51 88888.00 2018-09-02 11:36:01.911 245 11483.82 104.01 56875.50 88888.00 2018-09-02 11:36:02.411 245 11483.91 104.01 56875.51 88888.00 2018-09-02 11:36:02.911 245 11483.84 104.01 56875.59 88888.00 2018-09-02 11:36:03.411 245 11483.84 104.06 56875.57 88888.00 2018-09-02 11:36:03.911 245 11483.91 104.06 56875.58 88888.00 2018-09-02 11:36:04.411 245 11483.92 104.08 56875.59 88888.00 2018-09-02 11:36:04.911 245 11483.88 104.08 56875.62 88888.00 2018-09-02 11:36:05.411 245 11483.92 104.08 56875.58 88888.00 2018-09-02 11:36:05.911 245 11483.89 104.03 56875.57 88888.00 2018-09-02 11:36:06.411 245 11483.84 104.02 56875.62 88888.00 2018-09-02 11:36:06.911 245 11483.94 104.04 56875.60 88888.00 2018-09-02 11:36:07.411 245 11483.92 104.03 56875.60 88888.00 2018-09-02 11:36:07.911 245 11483.91 104.10 56875.59 88888.00 2018-09-02 11:36:08.411 245 11483.96 104.06 56875.63 88888.00 2018-09-02 11:36:08.911 245 11483.88 104.01 56875.58 88888.00 2018-09-02 11:36:09.411 245 11483.86 104.00 56875.57 88888.00 2018-09-02 11:36:09.911 245 11483.91 103.97 56875.54 88888.00 2018-09-02 11:36:10.411 245 11483.87 103.99 56875.57 88888.00 2018-09-02 11:36:10.911 245 11483.92 104.02 56875.53 88888.00 2018-09-02 11:36:11.411 245 11483.95 104.04 56875.52 88888.00 2018-09-02 11:36:11.911 245 11483.91 104.04 56875.49 88888.00 2018-09-02 11:36:12.411 245 11483.94 104.06 56875.47 88888.00 2018-09-02 11:36:12.911 245 11483.95 104.03 56875.50 88888.00 2018-09-02 11:36:13.411 245 11483.93 104.02 56875.47 88888.00 2018-09-02 11:36:13.911 245 11483.92 104.01 56875.41 88888.00 2018-09-02 11:36:14.411 245 11483.92 103.99 56875.39 88888.00 2018-09-02 11:36:15.411 245 11483.94 104.07 56875.40 88888.00 2018-09-02 11:36:15.911 245 11483.99 104.08 56875.41 88888.00 2018-09-02 11:36:16.411 245 11483.91 104.07 56875.39 88888.00 2018-09-02 11:36:16.911 245 11483.98 104.07 56875.37 88888.00 2018-09-02 11:36:17.411 245 11483.98 103.96 56875.32 88888.00 2018-09-02 11:36:17.911 245 11483.89 103.96 56875.32 88888.00 2018-09-02 11:36:18.411 245 11483.92 104.04 56875.32 88888.00 2018-09-02 11:36:18.911 245 11483.95 104.04 56875.25 88888.00 2018-09-02 11:36:19.411 245 11483.93 104.01 56875.26 88888.00 2018-09-02 11:36:19.911 245 11483.98 104.07 56875.26 88888.00 2018-09-02 11:36:20.411 245 11484.02 104.08 56875.17 88888.00 2018-09-02 11:36:20.911 245 11483.99 104.02 56875.20 88888.00 2018-09-02 11:36:21.411 245 11483.95 103.97 56875.27 88888.00 2018-09-02 11:36:21.911 245 11484.00 103.99 56875.25 88888.00 2018-09-02 11:36:22.411 245 11483.98 104.01 56875.22 88888.00 2018-09-02 11:36:22.911 245 11484.07 104.04 56875.24 88888.00 2018-09-02 11:36:23.411 245 11484.09 104.10 56875.21 88888.00 2018-09-02 11:36:23.911 245 11483.99 104.11 56875.17 88888.00 2018-09-02 11:36:24.411 245 11483.99 104.11 56875.15 88888.00 2018-09-02 11:36:25.411 245 11483.98 104.06 56875.15 88888.00 2018-09-02 11:36:25.911 245 11484.05 104.09 56875.15 88888.00 2018-09-02 11:36:26.411 245 11484.06 104.10 56875.08 88888.00 2018-09-02 11:36:26.911 245 11484.01 104.13 56875.00 88888.00 2018-09-02 11:36:27.411 245 11484.07 104.11 56875.00 88888.00 2018-09-02 11:36:27.911 245 11484.06 104.07 56875.04 88888.00 2018-09-02 11:36:28.411 245 11483.98 104.07 56875.05 88888.00 2018-09-02 11:36:28.911 245 11484.07 104.08 56874.99 88888.00 2018-09-02 11:36:29.411 245 11484.07 104.08 56875.01 88888.00 2018-09-02 11:36:29.911 245 11484.01 104.08 56874.93 88888.00 2018-09-02 11:36:30.411 245 11484.05 104.15 56874.90 88888.00 2018-09-02 11:36:30.911 245 11484.12 104.17 56874.99 88888.00 2018-09-02 11:36:31.411 245 11484.05 104.06 56875.01 88888.00 2018-09-02 11:36:31.911 245 11484.13 104.01 56875.00 88888.00 2018-09-02 11:36:32.411 245 11484.13 104.00 56875.02 88888.00 2018-09-02 11:36:32.911 245 11484.09 104.01 56874.96 88888.00 2018-09-02 11:36:33.411 245 11484.10 104.00 56874.90 88888.00 2018-09-02 11:36:33.911 245 11484.12 103.99 56874.82 88888.00 2018-09-02 11:36:34.411 245 11484.06 103.97 56874.86 88888.00 2018-09-02 11:36:34.911 245 11484.14 104.00 56874.81 88888.00 2018-09-02 11:36:35.411 245 11484.13 104.01 56874.75 88888.00 2018-09-02 11:36:35.911 245 11484.12 103.97 56874.69 88888.00 2018-09-02 11:36:36.411 245 11484.17 104.01 56874.69 88888.00 2018-09-02 11:36:36.911 245 11484.22 104.00 56874.72 88888.00 2018-09-02 11:36:37.411 245 11484.17 104.01 56874.69 88888.00 2018-09-02 11:36:37.911 245 11484.22 104.00 56874.64 88888.00 2018-09-02 11:36:38.411 245 11484.28 103.99 56874.60 88888.00 2018-09-02 11:36:38.911 245 11484.15 103.97 56874.58 88888.00 2018-09-02 11:36:39.411 245 11484.17 104.06 56874.62 88888.00 2018-09-02 11:36:39.911 245 11484.22 104.02 56874.60 88888.00 2018-09-02 11:36:40.411 245 11484.24 104.01 56874.54 88888.00 2018-09-02 11:36:40.911 245 11484.31 103.97 56874.51 88888.00 2018-09-02 11:36:41.411 245 11484.27 103.97 56874.47 88888.00 2018-09-02 11:36:41.911 245 11484.29 103.96 56874.48 88888.00 2018-09-02 11:36:42.411 245 11484.36 103.94 56874.45 88888.00 2018-09-02 11:36:42.911 245 11484.41 103.97 56874.43 88888.00 2018-09-02 11:36:43.411 245 11484.38 103.94 56874.34 88888.00 2018-09-02 11:36:43.911 245 11484.41 103.95 56874.31 88888.00 2018-09-02 11:36:44.411 245 11484.47 103.97 56874.31 88888.00 2018-09-02 11:36:44.911 245 11484.41 104.01 56874.31 88888.00 2018-09-02 11:36:45.411 245 11484.45 104.00 56874.34 88888.00 2018-09-02 11:36:45.911 245 11484.54 103.94 56874.31 88888.00 2018-09-02 11:36:46.411 245 11484.50 103.93 56874.30 88888.00 2018-09-02 11:36:46.911 245 11484.54 103.94 56874.29 88888.00 2018-09-02 11:36:47.411 245 11484.59 104.00 56874.23 88888.00 2018-09-02 11:36:47.911 245 11484.52 104.03 56874.30 88888.00 2018-09-02 11:36:48.411 245 11484.57 103.99 56874.29 88888.00 2018-09-02 11:36:48.911 245 11484.56 103.92 56874.22 88888.00 2018-09-02 11:36:49.411 245 11484.57 103.95 56874.25 88888.00 2018-09-02 11:36:49.911 245 11484.61 104.01 56874.29 88888.00 2018-09-02 11:36:50.411 245 11484.64 103.94 56874.28 88888.00 2018-09-02 11:36:50.911 245 11484.61 103.92 56874.23 88888.00 2018-09-02 11:36:51.411 245 11484.66 103.90 56874.22 88888.00 2018-09-02 11:36:51.911 245 11484.77 103.90 56874.22 88888.00 2018-09-02 11:36:52.411 245 11484.64 103.89 56874.24 88888.00 2018-09-02 11:36:52.911 245 11484.65 103.93 56874.25 88888.00 2018-09-02 11:36:53.411 245 11484.71 103.92 56874.24 88888.00 2018-09-02 11:36:53.911 245 11484.73 103.94 56874.21 88888.00 2018-09-02 11:36:54.411 245 11484.71 103.96 56874.18 88888.00 2018-09-02 11:36:54.911 245 11484.70 103.93 56874.18 88888.00 2018-09-02 11:36:55.411 245 11484.69 103.88 56874.21 88888.00 2018-09-02 11:36:55.911 245 11484.73 103.90 56874.23 88888.00 2018-09-02 11:36:56.911 245 11484.72 103.95 56874.28 88888.00 2018-09-02 11:36:57.411 245 11484.71 103.99 56874.23 88888.00 2018-09-02 11:36:57.911 245 11484.77 103.96 56874.18 88888.00 2018-09-02 11:36:58.411 245 11484.71 103.95 56874.21 88888.00 2018-09-02 11:36:58.911 245 11484.75 103.94 56874.18 88888.00 2018-09-02 11:36:59.411 245 11484.84 103.86 56874.15 88888.00 2018-09-02 11:36:59.911 245 11484.77 103.87 56874.17 88888.00 2018-09-02 11:37:00.411 245 11484.82 103.90 56874.13 88888.00 2018-09-02 11:37:00.911 245 11484.82 103.87 56874.13 88888.00 2018-09-02 11:37:01.411 245 11484.78 103.83 56874.18 88888.00 2018-09-02 11:37:01.911 245 11484.83 103.85 56874.19 88888.00 2018-09-02 11:37:02.411 245 11484.85 103.85 56874.16 88888.00 2018-09-02 11:37:02.911 245 11484.79 103.87 56874.13 88888.00 2018-09-02 11:37:03.411 245 11484.80 103.86 56874.11 88888.00 2018-09-02 11:37:03.911 245 11484.80 103.83 56874.11 88888.00 2018-09-02 11:37:04.911 245 11484.76 103.86 56874.05 88888.00 2018-09-02 11:37:05.411 245 11484.76 103.82 56874.04 88888.00 2018-09-02 11:37:05.911 245 11484.72 103.82 56874.06 88888.00 2018-09-02 11:37:06.411 245 11484.75 103.82 56874.09 88888.00 2018-09-02 11:37:06.911 245 11484.79 103.82 56874.11 88888.00 2018-09-02 11:37:07.411 245 11484.77 103.85 56874.02 88888.00 2018-09-02 11:37:07.911 245 11484.80 103.83 56873.95 88888.00 2018-09-02 11:37:08.411 245 11484.83 103.85 56873.97 88888.00 2018-09-02 11:37:08.911 245 11484.76 103.82 56873.99 88888.00 2018-09-02 11:37:09.411 245 11484.82 103.81 56873.97 88888.00 2018-09-02 11:37:09.912 245 11484.86 103.77 56873.96 88888.00 2018-09-02 11:37:10.412 245 11484.84 103.80 56873.92 88888.00 2018-09-02 11:37:10.912 245 11484.87 103.86 56873.90 88888.00 2018-09-02 11:37:11.412 245 11484.92 103.80 56873.92 88888.00 2018-09-02 11:37:11.912 245 11484.85 103.77 56873.91 88888.00 2018-09-02 11:37:12.412 245 11484.87 103.76 56873.91 88888.00 2018-09-02 11:37:12.912 245 11484.93 103.85 56873.84 88888.00 2018-09-02 11:37:13.412 245 11484.87 103.83 56873.84 88888.00 2018-09-02 11:37:13.912 245 11484.90 103.82 56873.91 88888.00 2018-09-02 11:37:14.412 245 11484.87 103.80 56873.93 88888.00 2018-09-02 11:37:14.912 245 11484.85 103.79 56873.90 88888.00 2018-09-02 11:37:15.412 245 11484.93 103.83 56873.92 88888.00 2018-09-02 11:37:15.912 245 11484.94 103.85 56873.92 88888.00 2018-09-02 11:37:16.412 245 11484.92 103.86 56873.90 88888.00 2018-09-02 11:37:16.912 245 11485.00 103.85 56873.87 88888.00 2018-09-02 11:37:17.412 245 11484.99 103.80 56873.90 88888.00 2018-09-02 11:37:17.912 245 11484.89 103.77 56873.91 88888.00 2018-09-02 11:37:18.412 245 11484.91 103.83 56873.92 88888.00 2018-09-02 11:37:18.912 245 11484.96 103.81 56873.85 88888.00 2018-09-02 11:37:19.412 245 11484.93 103.79 56873.84 88888.00 2018-09-02 11:37:19.912 245 11485.00 103.82 56873.87 88888.00 2018-09-02 11:37:20.412 245 11485.05 103.82 56873.89 88888.00 2018-09-02 11:37:20.912 245 11485.01 103.86 56873.89 88888.00 2018-09-02 11:37:21.412 245 11485.00 103.86 56873.87 88888.00 2018-09-02 11:37:21.912 245 11485.06 103.87 56873.90 88888.00 2018-09-02 11:37:22.412 245 11484.98 103.81 56873.87 88888.00 2018-09-02 11:37:22.912 245 11484.97 103.86 56873.89 88888.00 2018-09-02 11:37:23.412 245 11485.01 103.85 56873.96 88888.00 2018-09-02 11:37:23.912 245 11484.97 103.85 56873.95 88888.00 2018-09-02 11:37:24.412 245 11485.00 103.87 56873.95 88888.00 2018-09-02 11:37:24.912 245 11485.05 103.83 56873.97 88888.00 2018-09-02 11:37:25.412 245 11484.99 103.82 56873.90 88888.00 2018-09-02 11:37:25.912 245 11485.10 103.83 56873.86 88888.00 2018-09-02 11:37:26.412 245 11485.13 103.87 56873.84 88888.00 2018-09-02 11:37:26.912 245 11485.04 103.87 56873.85 88888.00 2018-09-02 11:37:27.412 245 11485.04 103.86 56873.86 88888.00 2018-09-02 11:37:27.912 245 11485.07 103.87 56873.90 88888.00 2018-09-02 11:37:28.412 245 11485.05 103.86 56873.92 88888.00 2018-09-02 11:37:28.912 245 11485.10 103.90 56873.87 88888.00 2018-09-02 11:37:29.412 245 11485.12 103.94 56873.89 88888.00 2018-09-02 11:37:29.912 245 11485.06 103.88 56873.90 88888.00 2018-09-02 11:37:30.412 245 11485.05 103.82 56873.89 88888.00 2018-09-02 11:37:30.912 245 11485.07 103.87 56873.91 88888.00 2018-09-02 11:37:31.412 245 11485.03 103.89 56873.85 88888.00 2018-09-02 11:37:31.912 245 11485.10 103.92 56873.89 88888.00 2018-09-02 11:37:32.412 245 11485.11 103.93 56873.92 88888.00 2018-09-02 11:37:32.912 245 11485.05 103.94 56873.92 88888.00 2018-09-02 11:37:33.412 245 11485.07 103.96 56873.91 88888.00 2018-09-02 11:37:33.912 245 11485.10 103.95 56873.84 88888.00 2018-09-02 11:37:34.412 245 11485.05 103.95 56873.89 88888.00 2018-09-02 11:37:34.912 245 11485.05 104.00 56873.87 88888.00 2018-09-02 11:37:35.412 245 11485.07 103.94 56873.89 88888.00 2018-09-02 11:37:35.912 245 11484.97 103.90 56873.98 88888.00 2018-09-02 11:37:36.412 245 11485.03 103.94 56873.98 88888.00 2018-09-02 11:37:36.912 245 11485.11 103.93 56873.96 88888.00 2018-09-02 11:37:37.412 245 11485.04 103.89 56873.95 88888.00 2018-09-02 11:37:38.412 245 11485.03 103.99 56874.00 88888.00 2018-09-02 11:37:38.912 245 11485.01 103.93 56874.02 88888.00 2018-09-02 11:37:39.412 245 11485.08 103.92 56873.93 88888.00 2018-09-02 11:37:39.912 245 11485.10 103.93 56873.87 88888.00 2018-09-02 11:37:40.412 245 11485.08 103.97 56873.89 88888.00 2018-09-02 11:37:40.912 245 11485.07 103.97 56873.87 88888.00 2018-09-02 11:37:41.412 245 11484.99 103.96 56873.87 88888.00 2018-09-02 11:37:41.912 245 11484.98 103.99 56873.93 88888.00 2018-09-02 11:37:42.412 245 11485.07 103.92 56873.95 88888.00 2018-09-02 11:37:42.912 245 11485.04 103.86 56873.92 88888.00 2018-09-02 11:37:43.412 245 11484.99 103.88 56873.90 88888.00 2018-09-02 11:37:43.912 245 11485.06 103.90 56873.91 88888.00 2018-09-02 11:37:44.412 245 11485.01 103.87 56873.92 88888.00 2018-09-02 11:37:44.912 245 11484.99 103.87 56873.91 88888.00 2018-09-02 11:37:45.412 245 11485.06 103.87 56873.95 88888.00 2018-09-02 11:37:45.912 245 11485.03 103.87 56873.96 88888.00 2018-09-02 11:37:46.412 245 11485.03 103.92 56873.96 88888.00 2018-09-02 11:37:46.912 245 11485.10 103.97 56873.95 88888.00 2018-09-02 11:37:47.412 245 11485.07 104.01 56873.91 88888.00 2018-09-02 11:37:47.912 245 11485.08 103.96 56873.92 88888.00 2018-09-02 11:37:48.412 245 11485.10 103.95 56873.92 88888.00 2018-09-02 11:37:48.912 245 11485.06 103.95 56873.85 88888.00 2018-09-02 11:37:49.412 245 11485.05 104.02 56873.86 88888.00 2018-09-02 11:37:49.912 245 11485.18 104.00 56873.87 88888.00 2018-09-02 11:37:50.412 245 11485.19 104.00 56873.89 88888.00 2018-09-02 11:37:50.912 245 11485.13 103.96 56873.83 88888.00 2018-09-02 11:37:51.412 245 11485.21 103.96 56873.85 88888.00 2018-09-02 11:37:51.912 245 11485.16 103.93 56873.92 88888.00 2018-09-02 11:37:52.412 245 11485.17 103.93 56873.95 88888.00 2018-09-02 11:37:52.912 245 11485.20 103.96 56873.87 88888.00 2018-09-02 11:37:53.412 245 11485.13 103.96 56873.86 88888.00 2018-09-02 11:37:53.912 245 11485.13 103.96 56873.91 88888.00 2018-09-02 11:37:54.412 245 11485.19 103.97 56873.90 88888.00 2018-09-02 11:37:54.912 245 11485.14 103.90 56873.90 88888.00 2018-09-02 11:37:55.412 245 11485.12 103.88 56873.87 88888.00 2018-09-02 11:37:55.912 245 11485.20 103.88 56873.84 88888.00 2018-09-02 11:37:56.412 245 11485.13 103.86 56873.85 88888.00 2018-09-02 11:37:56.912 245 11485.21 103.89 56873.85 88888.00 2018-09-02 11:37:57.412 245 11485.27 103.88 56873.91 88888.00 2018-09-02 11:37:57.912 245 11485.26 103.87 56873.90 88888.00 2018-09-02 11:37:58.412 245 11485.23 103.90 56873.86 88888.00 2018-09-02 11:37:58.912 245 11485.26 103.89 56873.84 88888.00 2018-09-02 11:37:59.412 245 11485.19 103.87 56873.83 88888.00 2018-09-02 11:37:59.912 245 11485.21 103.85 56873.86 88888.00 2018-09-02 11:38:00.412 245 11485.26 103.88 56873.87 88888.00 2018-09-02 11:38:00.912 245 11485.20 103.95 56873.89 88888.00 2018-09-02 11:38:01.412 245 11485.23 104.00 56873.86 88888.00 2018-09-02 11:38:01.912 245 11485.30 103.89 56873.85 88888.00 2018-09-02 11:38:02.412 245 11485.27 103.90 56873.85 88888.00 2018-09-02 11:38:02.912 245 11485.21 103.97 56873.90 88888.00 2018-09-02 11:38:03.412 245 11485.26 103.90 56873.86 88888.00 2018-09-02 11:38:03.912 245 11485.19 103.86 56873.83 88888.00 2018-09-02 11:38:04.412 245 11485.24 103.87 56873.76 88888.00 2018-09-02 11:38:04.912 245 11485.27 103.88 56873.73 88888.00 2018-09-02 11:38:05.412 245 11485.23 103.88 56873.74 88888.00 2018-09-02 11:38:05.912 245 11485.25 103.96 56873.82 88888.00 2018-09-02 11:38:06.412 245 11485.31 103.94 56873.79 88888.00 2018-09-02 11:38:06.912 245 11485.32 103.86 56873.77 88888.00 2018-09-02 11:38:07.412 245 11485.25 103.87 56873.78 88888.00 2018-09-02 11:38:07.912 245 11485.31 103.90 56873.76 88888.00 2018-09-02 11:38:08.412 245 11485.28 103.85 56873.77 88888.00 2018-09-02 11:38:08.912 245 11485.35 103.83 56873.74 88888.00 2018-09-02 11:38:10.412 245 11485.34 103.89 56873.64 88888.00 2018-09-02 11:38:10.912 245 11485.38 103.87 56873.57 88888.00 2018-09-02 11:38:11.412 245 11485.34 103.88 56873.58 88888.00 2018-09-02 11:38:11.912 245 11485.33 103.93 56873.60 88888.00 2018-09-02 11:38:12.412 245 11485.41 103.88 56873.58 88888.00 2018-09-02 11:38:12.912 245 11485.40 103.87 56873.55 88888.00 2018-09-02 11:38:13.412 245 11485.41 103.86 56873.58 88888.00 2018-09-02 11:38:13.912 245 11485.49 103.86 56873.61 88888.00 2018-09-02 11:38:14.412 245 11485.40 103.81 56873.61 88888.00 2018-09-02 11:38:14.912 245 11485.34 103.86 56873.61 88888.00 2018-09-02 11:38:15.412 245 11485.45 103.82 56873.63 88888.00 2018-09-02 11:38:15.912 245 11485.40 103.77 56873.59 88888.00 2018-09-02 11:38:16.412 245 11485.38 103.85 56873.57 88888.00 2018-09-02 11:38:16.912 245 11485.45 103.81 56873.58 88888.00 2018-09-02 11:38:17.412 245 11485.45 103.77 56873.61 88888.00 2018-09-02 11:38:17.912 245 11485.44 103.80 56873.55 88888.00 2018-09-02 11:38:18.412 245 11485.51 103.85 56873.58 88888.00 2018-09-02 11:38:18.912 245 11485.47 103.88 56873.52 88888.00 2018-09-02 11:38:19.412 245 11485.52 103.97 56873.50 88888.00 2018-09-02 11:38:19.912 245 11485.59 104.02 56873.53 88888.00 2018-09-02 11:38:20.412 245 11485.51 103.93 56873.55 88888.00 2018-09-02 11:38:20.912 245 11485.48 103.93 56873.57 88888.00 2018-09-02 11:38:21.412 245 11485.55 103.96 56873.55 88888.00 2018-09-02 11:38:21.912 245 11485.48 103.93 56873.53 88888.00 2018-09-02 11:38:22.412 245 11485.47 103.85 56873.51 88888.00 2018-09-02 11:38:22.912 245 11485.54 103.81 56873.50 88888.00 2018-09-02 11:38:23.412 245 11485.51 103.80 56873.51 88888.00 2018-09-02 11:38:23.912 245 11485.52 103.82 56873.48 88888.00 2018-09-02 11:38:24.412 245 11485.60 103.83 56873.42 88888.00 2018-09-02 11:38:24.912 245 11485.61 103.80 56873.39 88888.00 2018-09-02 11:38:25.412 245 11485.59 103.86 56873.40 88888.00 2018-09-02 11:38:25.912 245 11485.60 103.85 56873.40 88888.00 2018-09-02 11:38:26.412 245 11485.55 103.85 56873.44 88888.00 2018-09-02 11:38:26.912 245 11485.53 103.82 56873.45 88888.00 2018-09-02 11:38:27.412 245 11485.61 103.88 56873.35 88888.00 2018-09-02 11:38:27.912 245 11485.55 103.85 56873.35 88888.00 2018-09-02 11:38:28.412 245 11485.56 103.83 56873.34 88888.00 2018-09-02 11:38:28.912 245 11485.60 103.85 56873.35 88888.00 2018-09-02 11:38:29.412 245 11485.63 103.82 56873.40 88888.00 2018-09-02 11:38:29.912 245 11485.53 103.83 56873.46 88888.00 2018-09-02 11:38:30.412 245 11485.54 103.89 56873.54 88888.00 2018-09-02 11:38:30.912 245 11485.61 103.88 56873.54 88888.00 2018-09-02 11:38:31.412 245 11485.59 103.87 56873.50 88888.00 2018-09-02 11:38:31.912 245 11485.60 103.81 56873.47 88888.00 2018-09-02 11:38:32.412 245 11485.59 103.79 56873.46 88888.00 2018-09-02 11:38:32.912 245 11485.62 103.77 56873.47 88888.00 2018-09-02 11:38:33.412 245 11485.65 103.82 56873.53 88888.00 2018-09-02 11:38:33.912 245 11485.65 103.85 56873.57 88888.00 2018-09-02 11:38:34.412 245 11485.63 103.83 56873.55 88888.00 2018-09-02 11:38:34.912 245 11485.69 103.80 56873.55 88888.00 2018-09-02 11:38:35.412 245 11485.68 103.81 56873.61 88888.00 2018-09-02 11:38:35.912 245 11485.61 103.79 56873.61 88888.00 2018-09-02 11:38:36.412 245 11485.65 103.85 56873.65 88888.00 2018-09-02 11:38:36.912 245 11485.66 103.87 56873.61 88888.00 2018-09-02 11:38:37.412 245 11485.62 103.89 56873.61 88888.00 2018-09-02 11:38:37.912 245 11485.66 103.92 56873.61 88888.00 2018-09-02 11:38:38.412 245 11485.66 103.81 56873.63 88888.00 2018-09-02 11:38:38.912 245 11485.66 103.86 56873.64 88888.00 2018-09-02 11:38:39.412 245 11485.68 103.89 56873.67 88888.00 2018-09-02 11:38:39.912 245 11485.59 103.88 56873.70 88888.00 2018-09-02 11:38:40.412 245 11485.54 103.92 56873.72 88888.00 2018-09-02 11:38:40.912 245 11485.59 103.90 56873.68 88888.00 2018-09-02 11:38:41.412 245 11485.56 103.92 56873.67 88888.00 2018-09-02 11:38:41.912 245 11485.52 103.92 56873.71 88888.00 2018-09-02 11:38:42.412 245 11485.61 103.93 56873.71 88888.00 2018-09-02 11:38:42.912 245 11485.60 103.93 56873.72 88888.00 2018-09-02 11:38:43.412 245 11485.54 103.94 56873.66 88888.00 2018-09-02 11:38:43.912 245 11485.65 103.96 56873.64 88888.00 2018-09-02 11:38:44.412 245 11485.60 104.01 56873.67 88888.00 2018-09-02 11:38:44.912 245 11485.54 103.94 56873.66 88888.00 2018-09-02 11:38:45.412 245 11485.65 103.96 56873.73 88888.00 2018-09-02 11:38:45.912 245 11485.61 103.97 56873.73 88888.00 2018-09-02 11:38:46.412 245 11485.54 103.99 56873.72 88888.00 2018-09-02 11:38:46.912 245 11485.60 103.99 56873.68 88888.00 2018-09-02 11:38:47.412 245 11485.56 103.93 56873.68 88888.00 2018-09-02 11:38:47.912 245 11485.51 103.88 56873.70 88888.00 2018-09-02 11:38:48.412 245 11485.58 103.96 56873.74 88888.00 2018-09-02 11:38:48.912 245 11485.61 104.00 56873.72 88888.00 2018-09-02 11:38:49.412 245 11485.51 104.02 56873.73 88888.00 2018-09-02 11:38:49.912 245 11485.55 103.99 56873.76 88888.00 2018-09-02 11:38:50.412 245 11485.56 103.90 56873.76 88888.00 2018-09-02 11:38:51.412 245 11485.60 103.93 56873.74 88888.00 2018-09-02 11:38:51.912 245 11485.60 103.94 56873.83 88888.00 2018-09-02 11:38:52.412 245 11485.51 103.89 56873.79 88888.00 2018-09-02 11:38:52.912 245 11485.56 103.89 56873.79 88888.00 2018-09-02 11:38:53.412 245 11485.54 103.88 56873.78 88888.00 2018-09-02 11:38:53.912 245 11485.49 103.90 56873.77 88888.00 2018-09-02 11:38:54.412 245 11485.54 103.93 56873.77 88888.00 2018-09-02 11:38:54.912 245 11485.51 103.89 56873.74 88888.00 2018-09-02 11:38:55.412 245 11485.53 103.89 56873.76 88888.00 2018-09-02 11:38:55.912 245 11485.56 103.79 56873.76 88888.00 2018-09-02 11:38:56.412 245 11485.49 103.87 56873.76 88888.00 2018-09-02 11:38:56.912 245 11485.49 103.89 56873.74 88888.00 2018-09-02 11:38:57.412 245 11485.53 103.93 56873.71 88888.00 2018-09-02 11:38:57.912 245 11485.48 103.97 56873.67 88888.00 2018-09-02 11:38:58.412 245 11485.42 103.96 56873.68 88888.00 2018-09-02 11:38:58.912 245 11485.51 103.90 56873.70 88888.00 2018-09-02 11:38:59.412 245 11485.49 103.88 56873.71 88888.00 2018-09-02 11:38:59.912 245 11485.42 103.87 56873.72 88888.00 2018-09-02 11:39:00.412 245 11485.47 103.87 56873.74 88888.00 2018-09-02 11:39:01.412 245 11485.40 103.85 56873.76 88888.00 2018-09-02 11:39:01.912 245 11485.51 103.85 56873.73 88888.00 2018-09-02 11:39:02.412 245 11485.53 103.88 56873.70 88888.00 2018-09-02 11:39:02.912 245 11485.48 103.90 56873.67 88888.00 2018-09-02 11:39:03.412 245 11485.58 103.93 56873.72 88888.00 2018-09-02 11:39:03.912 245 11485.59 103.90 56873.73 88888.00 2018-09-02 11:39:04.412 245 11485.53 103.92 56873.70 88888.00 2018-09-02 11:39:04.912 245 11485.55 103.87 56873.72 88888.00 2018-09-02 11:39:05.412 245 11485.51 103.83 56873.73 88888.00 2018-09-02 11:39:05.912 245 11485.48 103.82 56873.73 88888.00 2018-09-02 11:39:06.412 245 11485.49 103.81 56873.72 88888.00 2018-09-02 11:39:06.912 245 11485.48 103.86 56873.80 88888.00 2018-09-02 11:39:07.412 245 11485.46 103.85 56873.83 88888.00 2018-09-02 11:39:07.912 245 11485.52 103.83 56873.85 88888.00 2018-09-02 11:39:08.412 245 11485.48 103.83 56873.79 88888.00 2018-09-02 11:39:08.912 245 11485.41 103.80 56873.77 88888.00 2018-09-02 11:39:09.412 245 11485.48 103.83 56873.73 88888.00 2018-09-02 11:39:09.912 245 11485.49 103.82 56873.82 88888.00 2018-09-02 11:39:10.412 245 11485.48 103.87 56873.85 88888.00 2018-09-02 11:39:10.912 245 11485.55 103.88 56873.78 88888.00 2018-09-02 11:39:11.412 245 11485.52 103.81 56873.78 88888.00 2018-09-02 11:39:11.912 245 11485.45 103.81 56873.82 88888.00 2018-09-02 11:39:12.412 245 11485.51 103.82 56873.84 88888.00 2018-09-02 11:39:12.912 245 11485.45 103.69 56873.85 88888.00 2018-09-02 11:39:13.412 245 11485.44 103.80 56873.80 88888.00 2018-09-02 11:39:13.912 245 11485.49 103.80 56873.76 88888.00 2018-09-02 11:39:14.412 245 11485.45 103.76 56873.77 88888.00 2018-09-02 11:39:14.912 245 11485.39 103.72 56873.76 88888.00 2018-09-02 11:39:15.412 245 11485.52 103.69 56873.73 88888.00 2018-09-02 11:39:15.912 245 11485.49 103.69 56873.70 88888.00 2018-09-02 11:39:16.412 245 11485.42 103.76 56873.67 88888.00 2018-09-02 11:39:16.912 245 11485.48 103.75 56873.71 88888.00 2018-09-02 11:39:17.412 245 11485.41 103.68 56873.72 88888.00 2018-09-02 11:39:17.912 245 11485.38 103.69 56873.74 88888.00 2018-09-02 11:39:18.412 245 11485.42 103.74 56873.73 88888.00 2018-09-02 11:39:18.912 245 11485.41 103.77 56873.71 88888.00 2018-09-02 11:39:19.412 245 11485.45 103.79 56873.65 88888.00 2018-09-02 11:39:19.912 245 11485.51 103.76 56873.64 88888.00 2018-09-02 11:39:20.412 245 11485.45 103.75 56873.64 88888.00 2018-09-02 11:39:20.912 245 11485.39 103.74 56873.64 88888.00 2018-09-02 11:39:21.412 245 11485.47 103.73 56873.61 88888.00 2018-09-02 11:39:21.912 245 11485.53 103.70 56873.58 88888.00 2018-09-02 11:39:22.412 245 11485.49 103.68 56873.55 88888.00 2018-09-02 11:39:22.912 245 11485.53 103.67 56873.45 88888.00 2018-09-02 11:39:23.412 245 11485.51 103.67 56873.44 88888.00 2018-09-02 11:39:23.912 245 11485.55 103.68 56873.36 88888.00 2018-09-02 11:39:24.412 245 11485.58 103.68 56873.40 88888.00 2018-09-02 11:39:24.912 245 11485.54 103.62 56873.40 88888.00 2018-09-02 11:39:25.412 245 11485.53 103.66 56873.34 88888.00 2018-09-02 11:39:25.912 245 11485.55 103.66 56873.32 88888.00 2018-09-02 11:39:26.412 245 11485.52 103.62 56873.33 88888.00 2018-09-02 11:39:26.912 245 11485.53 103.63 56873.33 88888.00 2018-09-02 11:39:27.412 245 11485.60 103.61 56873.32 88888.00 2018-09-02 11:39:27.912 245 11485.55 103.59 56873.35 88888.00 2018-09-02 11:39:28.412 245 11485.54 103.62 56873.34 88888.00 2018-09-02 11:39:28.912 245 11485.58 103.61 56873.33 88888.00 2018-09-02 11:39:29.412 245 11485.52 103.60 56873.34 88888.00 2018-09-02 11:39:29.912 245 11485.53 103.62 56873.31 88888.00 2018-09-02 11:39:30.412 245 11485.68 103.61 56873.27 88888.00 2018-09-02 11:39:30.912 245 11485.67 103.60 56873.29 88888.00 2018-09-02 11:39:31.412 245 11485.66 103.62 56873.32 88888.00 2018-09-02 11:39:31.912 245 11485.66 103.63 56873.31 88888.00 2018-09-02 11:39:32.912 245 11485.65 103.66 56873.21 88888.00 2018-09-02 11:39:33.412 245 11485.72 103.56 56873.20 88888.00 2018-09-02 11:39:33.912 245 11485.65 103.55 56873.19 88888.00 2018-09-02 11:39:34.412 245 11485.63 103.58 56873.14 88888.00 2018-09-02 11:39:34.912 245 11485.70 103.58 56873.13 88888.00 2018-09-02 11:39:35.412 245 11485.70 103.56 56873.18 88888.00 2018-09-02 11:39:35.912 245 11485.70 103.52 56873.19 88888.00 2018-09-02 11:39:36.412 245 11485.79 103.49 56873.16 88888.00 2018-09-02 11:39:36.912 245 11485.73 103.49 56873.12 88888.00 2018-09-02 11:39:37.412 245 11485.69 103.49 56873.18 88888.00 2018-09-02 11:39:37.912 245 11485.77 103.48 56873.12 88888.00 2018-09-02 11:39:38.412 245 11485.72 103.46 56873.09 88888.00 2018-09-02 11:39:38.912 245 11485.72 103.47 56873.07 88888.00 2018-09-02 11:39:39.412 245 11485.77 103.49 56873.02 88888.00 2018-09-02 11:39:39.912 245 11485.76 103.54 56873.01 88888.00 2018-09-02 11:39:40.412 245 11485.74 103.51 56872.99 88888.00 2018-09-02 11:39:40.912 245 11485.80 103.46 56872.99 88888.00 2018-09-02 11:39:41.412 245 11485.76 103.40 56873.00 88888.00 2018-09-02 11:39:41.912 245 11485.75 103.40 56873.02 88888.00 2018-09-02 11:39:42.913 245 11485.84 103.46 56873.01 88888.00 2018-09-02 11:39:43.413 245 11485.81 103.43 56872.95 88888.00 2018-09-02 11:39:43.913 245 11485.89 103.46 56872.95 88888.00 2018-09-02 11:39:44.413 245 11485.88 103.46 56872.95 88888.00 2018-09-02 11:39:44.913 245 11485.86 103.46 56872.96 88888.00 2018-09-02 11:39:45.413 245 11485.93 103.43 56872.97 88888.00 2018-09-02 11:39:45.913 245 11485.95 103.42 56872.91 88888.00 2018-09-02 11:39:46.413 245 11485.93 103.43 56872.91 88888.00 2018-09-02 11:39:46.913 245 11485.98 103.40 56872.89 88888.00 2018-09-02 11:39:47.413 245 11485.97 103.43 56872.88 88888.00 2018-09-02 11:39:47.913 245 11485.98 103.41 56872.86 88888.00 2018-09-02 11:39:48.413 245 11486.01 103.40 56872.88 88888.00 2018-09-02 11:39:48.913 245 11485.93 103.35 56872.83 88888.00 2018-09-02 11:39:49.413 245 11485.91 103.39 56872.80 88888.00 2018-09-02 11:39:49.913 245 11486.01 103.36 56872.78 88888.00 2018-09-02 11:39:50.413 245 11485.96 103.34 56872.81 88888.00 2018-09-02 11:39:50.913 245 11485.97 103.40 56872.81 88888.00 2018-09-02 11:39:51.413 245 11486.03 103.43 56872.88 88888.00 2018-09-02 11:39:51.913 245 11486.02 103.41 56872.89 88888.00 2018-09-02 11:39:52.413 245 11486.02 103.38 56872.82 88888.00 2018-09-02 11:39:52.913 245 11486.02 103.38 56872.80 88888.00 2018-09-02 11:39:53.413 245 11485.97 103.39 56872.78 88888.00 2018-09-02 11:39:53.913 245 11486.02 103.40 56872.81 88888.00 2018-09-02 11:39:54.413 245 11486.10 103.38 56872.84 88888.00 2018-09-02 11:39:54.913 245 11486.05 103.32 56872.81 88888.00 2018-09-02 11:39:55.413 245 11485.98 103.32 56872.84 88888.00 2018-09-02 11:39:55.913 245 11486.04 103.36 56872.88 88888.00 2018-09-02 11:39:56.413 245 11486.03 103.36 56872.86 88888.00 2018-09-02 11:39:56.913 245 11486.01 103.33 56872.87 88888.00 2018-09-02 11:39:57.413 245 11486.07 103.39 56872.90 88888.00 2018-09-02 11:39:57.913 245 11486.08 103.38 56872.87 88888.00 2018-09-02 11:39:58.413 245 11486.11 103.39 56872.88 88888.00 2018-09-02 11:39:58.913 245 11486.16 103.39 56872.96 88888.00 2018-09-02 11:39:59.413 245 11486.14 103.38 56872.97 88888.00 2018-09-02 11:39:59.913 245 11486.12 103.38 56872.95 88888.00 2018-09-02 11:40:00.413 245 11486.10 103.41 56872.99 88888.00 2018-09-02 11:40:00.913 245 11486.09 103.35 56872.97 88888.00 2018-09-02 11:40:01.413 245 11486.09 103.33 56872.99 88888.00 2018-09-02 11:40:01.913 245 11486.15 103.31 56873.00 88888.00 2018-09-02 11:40:02.413 245 11486.10 103.31 56873.03 88888.00 2018-09-02 11:40:02.913 245 11486.07 103.32 56873.05 88888.00 2018-09-02 11:40:03.413 245 11486.09 103.33 56873.08 88888.00 2018-09-02 11:40:03.913 245 11486.08 103.32 56873.00 88888.00 2018-09-02 11:40:04.413 245 11486.02 103.28 56872.94 88888.00 2018-09-02 11:40:04.913 245 11486.15 103.28 56873.03 88888.00 2018-09-02 11:40:05.413 245 11486.08 103.29 56873.09 88888.00 2018-09-02 11:40:05.913 245 11485.98 103.31 56873.07 88888.00 2018-09-02 11:40:06.413 245 11486.03 103.29 56873.07 88888.00 2018-09-02 11:40:06.913 245 11486.10 103.26 56873.02 88888.00 2018-09-02 11:40:07.413 245 11486.02 103.24 56873.01 88888.00 2018-09-02 11:40:07.913 245 11486.02 103.24 56873.01 88888.00 2018-09-02 11:40:08.413 245 11486.05 103.22 56873.02 88888.00 2018-09-02 11:40:08.913 245 11486.00 103.24 56873.08 88888.00 2018-09-02 11:40:09.413 245 11486.07 103.32 56873.06 88888.00 2018-09-02 11:40:09.913 245 11486.07 103.25 56873.05 88888.00 2018-09-02 11:40:10.413 245 11485.95 103.25 56873.07 88888.00 2018-09-02 11:40:10.913 245 11486.04 103.31 56873.09 88888.00 2018-09-02 11:40:11.413 245 11486.07 103.26 56873.07 88888.00 2018-09-02 11:40:11.913 245 11486.03 103.21 56873.10 88888.00 2018-09-02 11:40:12.413 245 11486.07 103.25 56873.08 88888.00 2018-09-02 11:40:12.913 245 11486.09 103.24 56873.07 88888.00 2018-09-02 11:40:13.413 245 11486.05 103.28 56873.09 88888.00 2018-09-02 11:40:14.413 245 11486.08 103.25 56873.09 88888.00 2018-09-02 11:40:14.913 245 11486.05 103.22 56873.07 88888.00 2018-09-02 11:40:15.413 245 11486.07 103.24 56873.07 88888.00 2018-09-02 11:40:15.913 245 11486.07 103.21 56873.03 88888.00 2018-09-02 11:40:16.413 245 11486.03 103.24 56873.03 88888.00 2018-09-02 11:40:16.913 245 11486.11 103.26 56873.05 88888.00 2018-09-02 11:40:17.413 245 11486.11 103.22 56873.06 88888.00 2018-09-02 11:40:17.913 245 11486.04 103.18 56873.05 88888.00 2018-09-02 11:40:18.413 245 11486.08 103.15 56873.08 88888.00 2018-09-02 11:40:18.913 245 11486.10 103.12 56873.08 88888.00 2018-09-02 11:40:19.413 245 11486.03 103.14 56873.09 88888.00 2018-09-02 11:40:19.913 245 11486.12 103.13 56873.07 88888.00 2018-09-02 11:40:20.413 245 11486.16 103.07 56873.03 88888.00 2018-09-02 11:40:20.913 245 11486.15 103.12 56873.07 88888.00 2018-09-02 11:40:21.413 245 11486.14 103.13 56873.07 88888.00 2018-09-02 11:40:21.913 245 11486.12 103.12 56873.10 88888.00 2018-09-02 11:40:22.413 245 11486.07 103.11 56873.10 88888.00 2018-09-02 11:40:22.913 245 11486.11 103.12 56873.07 88888.00 2018-09-02 11:40:23.413 245 11486.12 103.06 56873.09 88888.00 2018-09-02 11:40:23.913 245 11486.09 103.08 56873.10 88888.00 2018-09-02 11:40:24.413 245 11486.10 103.09 56873.12 88888.00 2018-09-02 11:40:24.913 245 11486.14 103.12 56873.12 88888.00 2018-09-02 11:40:25.413 245 11486.07 103.11 56873.07 88888.00 2018-09-02 11:40:25.913 245 11486.11 103.11 56873.10 88888.00 2018-09-02 11:40:26.413 245 11486.11 103.06 56873.15 88888.00 2018-09-02 11:40:26.913 245 11486.07 103.06 56873.19 88888.00 2018-09-02 11:40:27.413 245 11486.15 103.09 56873.19 88888.00 2018-09-02 11:40:27.913 245 11486.12 103.05 56873.19 88888.00 2018-09-02 11:40:28.413 245 11486.02 102.98 56873.16 88888.00 2018-09-02 11:40:28.913 245 11486.08 103.02 56873.21 88888.00 2018-09-02 11:40:29.413 245 11486.15 103.01 56873.16 88888.00 2018-09-02 11:40:29.913 245 11486.14 103.01 56873.19 88888.00 2018-09-02 11:40:30.413 245 11486.15 102.99 56873.23 88888.00 2018-09-02 11:40:30.913 245 11486.16 102.95 56873.26 88888.00 2018-09-02 11:40:31.413 245 11486.08 102.93 56873.23 88888.00 2018-09-02 11:40:31.913 245 11486.09 102.94 56873.26 88888.00 2018-09-02 11:40:32.413 245 11486.10 102.97 56873.27 88888.00 2018-09-02 11:40:32.913 245 11486.03 102.98 56873.29 88888.00 2018-09-02 11:40:33.413 245 11486.05 103.04 56873.26 88888.00 2018-09-02 11:40:33.913 245 11486.03 103.01 56873.25 88888.00 2018-09-02 11:40:34.413 245 11485.97 102.93 56873.23 88888.00 2018-09-02 11:40:34.913 245 11485.97 102.95 56873.27 88888.00 2018-09-02 11:40:35.413 245 11486.03 102.94 56873.27 88888.00 2018-09-02 11:40:35.913 245 11486.01 102.95 56873.31 88888.00 2018-09-02 11:40:36.413 245 11486.02 102.93 56873.29 88888.00 2018-09-02 11:40:36.913 245 11486.08 102.91 56873.28 88888.00 2018-09-02 11:40:37.413 245 11486.05 102.92 56873.29 88888.00 2018-09-02 11:40:37.913 245 11486.02 102.92 56873.31 88888.00 2018-09-02 11:40:38.413 245 11486.04 102.91 56873.32 88888.00 2018-09-02 11:40:38.913 245 11486.02 102.87 56873.35 88888.00 2018-09-02 11:40:39.413 245 11486.04 102.90 56873.36 88888.00 2018-09-02 11:40:39.913 245 11486.09 102.92 56873.36 88888.00 2018-09-02 11:40:40.413 245 11486.02 102.86 56873.39 88888.00 2018-09-02 11:40:40.913 245 11486.01 102.87 56873.45 88888.00 2018-09-02 11:40:41.413 245 11486.00 102.87 56873.44 88888.00 2018-09-02 11:40:41.913 245 11485.98 102.91 56873.41 88888.00 2018-09-02 11:40:42.413 245 11486.01 102.90 56873.46 88888.00 2018-09-02 11:40:42.913 245 11486.00 102.91 56873.45 88888.00 2018-09-02 11:40:43.413 245 11485.91 102.90 56873.41 88888.00 2018-09-02 11:40:43.913 245 11485.96 102.90 56873.41 88888.00 2018-09-02 11:40:44.413 245 11485.96 102.92 56873.42 88888.00 2018-09-02 11:40:44.913 245 11485.91 102.88 56873.45 88888.00 2018-09-02 11:40:45.413 245 11485.96 102.85 56873.46 88888.00 2018-09-02 11:40:45.913 245 11486.03 102.85 56873.51 88888.00 2018-09-02 11:40:46.413 245 11486.01 102.86 56873.58 88888.00 2018-09-02 11:40:46.913 245 11486.01 102.92 56873.63 88888.00 2018-09-02 11:40:47.413 245 11486.02 102.90 56873.68 88888.00 2018-09-02 11:40:47.913 245 11485.91 102.85 56873.64 88888.00 2018-09-02 11:40:48.413 245 11485.91 102.85 56873.63 88888.00 2018-09-02 11:40:48.913 245 11485.95 102.81 56873.64 88888.00 2018-09-02 11:40:49.413 245 11485.94 102.78 56873.66 88888.00 2018-09-02 11:40:49.913 245 11485.96 102.79 56873.66 88888.00 2018-09-02 11:40:50.413 245 11485.97 102.78 56873.66 88888.00 2018-09-02 11:40:50.913 245 11485.89 102.77 56873.70 88888.00 2018-09-02 11:40:51.413 245 11485.90 102.77 56873.73 88888.00 2018-09-02 11:40:51.913 245 11485.96 102.75 56873.77 88888.00 2018-09-02 11:40:52.413 245 11485.90 102.72 56873.77 88888.00 2018-09-02 11:40:52.913 245 11485.89 102.75 56873.82 88888.00 2018-09-02 11:40:53.413 245 11485.94 102.79 56873.79 88888.00 2018-09-02 11:40:53.913 245 11485.96 102.80 56873.74 88888.00 2018-09-02 11:40:54.413 245 11485.98 102.80 56873.71 88888.00 2018-09-02 11:40:54.913 245 11485.95 102.75 56873.73 88888.00 2018-09-02 11:40:55.913 245 11485.93 102.78 56873.80 88888.00 2018-09-02 11:40:56.413 245 11485.90 102.74 56873.79 88888.00 2018-09-02 11:40:56.913 245 11485.84 102.74 56873.79 88888.00 2018-09-02 11:40:57.413 245 11485.86 102.77 56873.86 88888.00 2018-09-02 11:40:57.913 245 11485.88 102.74 56873.85 88888.00 2018-09-02 11:40:58.413 245 11485.82 102.74 56873.86 88888.00 2018-09-02 11:40:58.913 245 11485.84 102.78 56873.89 88888.00 2018-09-02 11:40:59.413 245 11485.93 102.79 56873.90 88888.00 2018-09-02 11:40:59.913 245 11485.94 102.74 56873.87 88888.00 2018-09-02 11:41:00.413 245 11485.96 102.77 56873.90 88888.00 2018-09-02 11:41:00.913 245 11485.94 102.78 56873.97 88888.00 2018-09-02 11:41:01.413 245 11485.91 102.77 56874.02 88888.00 2018-09-02 11:41:01.913 245 11485.89 102.75 56873.98 88888.00 2018-09-02 11:41:02.413 245 11485.89 102.78 56873.92 88888.00 2018-09-02 11:41:02.913 245 11485.87 102.75 56873.95 88888.00 2018-09-02 11:41:03.413 245 11485.89 102.74 56873.96 88888.00 2018-09-02 11:41:03.913 245 11485.88 102.72 56873.99 88888.00 2018-09-02 11:41:04.413 245 11485.83 102.75 56874.02 88888.00 2018-09-02 11:41:04.913 245 11485.88 102.79 56873.99 88888.00 2018-09-02 11:41:05.413 245 11485.88 102.77 56874.05 88888.00 2018-09-02 11:41:05.913 245 11485.88 102.74 56874.10 88888.00 2018-09-02 11:41:06.413 245 11485.96 102.70 56874.10 88888.00 2018-09-02 11:41:06.913 245 11485.94 102.74 56874.13 88888.00 2018-09-02 11:41:07.413 245 11485.87 102.78 56874.16 88888.00 2018-09-02 11:41:07.913 245 11485.80 102.79 56874.17 88888.00 2018-09-02 11:41:08.413 245 11485.84 102.80 56874.13 88888.00 2018-09-02 11:41:08.913 245 11485.82 102.83 56874.18 88888.00 2018-09-02 11:41:09.413 245 11485.82 102.83 56874.17 88888.00 2018-09-02 11:41:09.913 245 11485.82 102.79 56874.19 88888.00 2018-09-02 11:41:10.413 245 11485.77 102.78 56874.23 88888.00 2018-09-02 11:41:10.913 245 11485.81 102.79 56874.25 88888.00 2018-09-02 11:41:11.413 245 11485.83 102.79 56874.32 88888.00 2018-09-02 11:41:11.913 245 11485.76 102.78 56874.35 88888.00 2018-09-02 11:41:12.413 245 11485.83 102.78 56874.38 88888.00 2018-09-02 11:41:12.913 245 11485.82 102.72 56874.44 88888.00 2018-09-02 11:41:13.413 245 11485.73 102.77 56874.38 88888.00 2018-09-02 11:41:13.913 245 11485.70 102.80 56874.34 88888.00 2018-09-02 11:41:14.413 245 11485.77 102.78 56874.37 88888.00 2018-09-02 11:41:14.913 245 11485.68 102.78 56874.35 88888.00 2018-09-02 11:41:15.413 245 11485.69 102.75 56874.40 88888.00 2018-09-02 11:41:15.913 245 11485.75 102.78 56874.41 88888.00 2018-09-02 11:41:16.413 245 11485.67 102.78 56874.40 88888.00 2018-09-02 11:41:16.913 245 11485.66 102.79 56874.43 88888.00 2018-09-02 11:41:17.413 245 11485.70 102.79 56874.47 88888.00 2018-09-02 11:41:17.913 245 11485.69 102.79 56874.47 88888.00 2018-09-02 11:41:18.413 245 11485.66 102.88 56874.49 88888.00 2018-09-02 11:41:18.913 245 11485.68 102.87 56874.47 88888.00 2018-09-02 11:41:19.413 245 11485.60 102.84 56874.47 88888.00 2018-09-02 11:41:19.913 245 11485.60 102.77 56874.47 88888.00 2018-09-02 11:41:20.413 245 11485.60 102.73 56874.48 88888.00 2018-09-02 11:41:20.913 245 11485.59 102.77 56874.49 88888.00 2018-09-02 11:41:21.413 245 11485.56 102.83 56874.56 88888.00 2018-09-02 11:41:21.913 245 11485.60 102.81 56874.62 88888.00 2018-09-02 11:41:22.413 245 11485.60 102.79 56874.62 88888.00 2018-09-02 11:41:22.913 245 11485.56 102.77 56874.58 88888.00 2018-09-02 11:41:23.413 245 11485.60 102.74 56874.58 88888.00 2018-09-02 11:41:23.913 245 11485.55 102.78 56874.56 88888.00 2018-09-02 11:41:24.413 245 11485.60 102.83 56874.58 88888.00 2018-09-02 11:41:24.913 245 11485.61 102.80 56874.61 88888.00 2018-09-02 11:41:25.413 245 11485.51 102.80 56874.68 88888.00 2018-09-02 11:41:25.913 245 11485.55 102.81 56874.77 88888.00 2018-09-02 11:41:26.413 245 11485.61 102.83 56874.80 88888.00 2018-09-02 11:41:27.413 245 11485.62 102.84 56874.77 88888.00 2018-09-02 11:41:27.913 245 11485.61 102.81 56874.75 88888.00 2018-09-02 11:41:28.413 245 11485.55 102.81 56874.77 88888.00 2018-09-02 11:41:28.913 245 11485.61 102.83 56874.81 88888.00 2018-09-02 11:41:29.413 245 11485.58 102.85 56874.76 88888.00 2018-09-02 11:41:29.913 245 11485.55 102.90 56874.79 88888.00 2018-09-02 11:41:30.413 245 11485.54 102.83 56874.85 88888.00 2018-09-02 11:41:30.913 245 11485.55 102.84 56874.87 88888.00 2018-09-02 11:41:31.413 245 11485.53 102.80 56874.77 88888.00 2018-09-02 11:41:31.913 245 11485.55 102.81 56874.82 88888.00 2018-09-02 11:41:32.413 245 11485.59 102.77 56874.88 88888.00 2018-09-02 11:41:32.913 245 11485.55 102.77 56874.95 88888.00 2018-09-02 11:41:33.413 245 11485.59 102.80 56874.93 88888.00 2018-09-02 11:41:33.913 245 11485.58 102.83 56874.85 88888.00 2018-09-02 11:41:34.413 245 11485.47 102.80 56874.85 88888.00 2018-09-02 11:41:34.913 245 11485.56 102.83 56874.86 88888.00 2018-09-02 11:41:35.413 245 11485.63 102.83 56874.83 88888.00 2018-09-02 11:41:35.913 245 11485.56 102.83 56874.88 88888.00 2018-09-02 11:41:36.413 245 11485.56 102.81 56874.89 88888.00 2018-09-02 11:41:36.913 245 11485.61 102.78 56874.88 88888.00 2018-09-02 11:41:37.413 245 11485.54 102.85 56874.92 88888.00 2018-09-02 11:41:37.913 245 11485.56 102.87 56874.96 88888.00 2018-09-02 11:41:38.413 245 11485.61 102.86 56874.92 88888.00 2018-09-02 11:41:38.913 245 11485.54 102.86 56874.92 88888.00 2018-09-02 11:41:39.413 245 11485.58 102.85 56874.86 88888.00 2018-09-02 11:41:39.913 245 11485.67 102.84 56874.87 88888.00 2018-09-02 11:41:40.413 245 11485.62 102.72 56874.82 88888.00 2018-09-02 11:41:40.913 245 11485.58 102.75 56874.83 88888.00 2018-09-02 11:41:41.413 245 11485.56 102.74 56874.82 88888.00 2018-09-02 11:41:41.913 245 11485.51 102.71 56874.81 88888.00 2018-09-02 11:41:42.413 245 11485.58 102.74 56874.82 88888.00 2018-09-02 11:41:42.913 245 11485.65 102.77 56874.80 88888.00 2018-09-02 11:41:43.413 245 11485.65 102.74 56874.80 88888.00 2018-09-02 11:41:43.913 245 11485.68 102.74 56874.80 88888.00 2018-09-02 11:41:44.413 245 11485.63 102.77 56874.81 88888.00 2018-09-02 11:41:44.913 245 11485.58 102.75 56874.80 88888.00 2018-09-02 11:41:45.413 245 11485.59 102.78 56874.76 88888.00 2018-09-02 11:41:45.913 245 11485.62 102.73 56874.74 88888.00 2018-09-02 11:41:46.413 245 11485.53 102.71 56874.74 88888.00 2018-09-02 11:41:46.913 245 11485.60 102.73 56874.72 88888.00 2018-09-02 11:41:47.413 245 11485.65 102.73 56874.77 88888.00 2018-09-02 11:41:47.913 245 11485.56 102.74 56874.77 88888.00 2018-09-02 11:41:48.413 245 11485.58 102.75 56874.75 88888.00 2018-09-02 11:41:48.913 245 11485.63 102.72 56874.75 88888.00 2018-09-02 11:41:49.413 245 11485.59 102.70 56874.76 88888.00 2018-09-02 11:41:49.913 245 11485.68 102.71 56874.74 88888.00 2018-09-02 11:41:50.413 245 11485.73 102.72 56874.74 88888.00 2018-09-02 11:41:50.913 245 11485.62 102.73 56874.74 88888.00 2018-09-02 11:41:51.413 245 11485.69 102.74 56874.75 88888.00 2018-09-02 11:41:51.913 245 11485.72 102.70 56874.67 88888.00 2018-09-02 11:41:52.413 245 11485.67 102.70 56874.61 88888.00 2018-09-02 11:41:52.913 245 11485.69 102.67 56874.61 88888.00 2018-09-02 11:41:53.413 245 11485.79 102.65 56874.67 88888.00 2018-09-02 11:41:53.913 245 11485.80 102.65 56874.58 88888.00 2018-09-02 11:41:54.413 245 11485.79 102.66 56874.56 88888.00 2018-09-02 11:41:54.913 245 11485.83 102.64 56874.64 88888.00 2018-09-02 11:41:55.413 245 11485.74 102.58 56874.53 88888.00 2018-09-02 11:41:55.913 245 11485.76 102.58 56874.56 88888.00 2018-09-02 11:41:56.413 245 11485.86 102.56 56874.61 88888.00 2018-09-02 11:41:56.913 245 11485.87 102.54 56874.60 88888.00 2018-09-02 11:41:57.413 245 11485.88 102.53 56874.53 88888.00 2018-09-02 11:41:57.913 245 11485.89 102.53 56874.49 88888.00 2018-09-02 11:41:58.913 245 11485.88 102.52 56874.55 88888.00 2018-09-02 11:41:59.413 245 11485.91 102.51 56874.53 88888.00 2018-09-02 11:41:59.913 245 11485.89 102.49 56874.53 88888.00 2018-09-02 11:42:00.413 245 11485.93 102.57 56874.55 88888.00 2018-09-02 11:42:00.913 245 11485.98 102.60 56874.53 88888.00 2018-09-02 11:42:01.413 245 11485.97 102.56 56874.43 88888.00 2018-09-02 11:42:01.913 245 11485.94 102.54 56874.41 88888.00 2018-09-02 11:42:02.413 245 11485.96 102.54 56874.44 88888.00 2018-09-02 11:42:02.913 245 11485.95 102.54 56874.42 88888.00 2018-09-02 11:42:03.413 245 11485.96 102.56 56874.42 88888.00 2018-09-02 11:42:03.913 245 11486.03 102.50 56874.38 88888.00 2018-09-02 11:42:04.413 245 11485.98 102.49 56874.38 88888.00 2018-09-02 11:42:04.913 245 11486.01 102.45 56874.35 88888.00 2018-09-02 11:42:05.413 245 11486.08 102.38 56874.36 88888.00 2018-09-02 11:42:05.913 245 11486.03 102.38 56874.35 88888.00 2018-09-02 11:42:06.413 245 11486.07 102.40 56874.27 88888.00 2018-09-02 11:42:06.913 245 11486.08 102.37 56874.25 88888.00 2018-09-02 11:42:07.413 245 11486.08 102.34 56874.30 88888.00 2018-09-02 11:42:07.913 245 11486.05 102.36 56874.32 88888.00 2018-09-02 11:42:08.904 245 11486.05 102.34 56874.24 88888.00 2018-09-02 11:42:09.404 245 11486.07 102.37 56874.21 88888.00 2018-09-02 11:42:09.904 245 11486.07 102.37 56874.18 88888.00 2018-09-02 11:42:10.404 245 11486.05 102.34 56874.12 88888.00 2018-09-02 11:42:10.904 245 11486.09 102.37 56874.15 88888.00 2018-09-02 11:42:11.404 245 11486.15 102.32 56874.15 88888.00 2018-09-02 11:42:11.904 245 11486.07 102.27 56874.10 88888.00 2018-09-02 11:42:12.404 245 11486.10 102.29 56874.13 88888.00 2018-09-02 11:42:12.904 245 11486.17 102.29 56874.11 88888.00 2018-09-02 11:42:13.404 245 11486.16 102.27 56874.15 88888.00 2018-09-02 11:42:13.904 245 11486.19 102.31 56874.16 88888.00 2018-09-02 11:42:14.404 245 11486.25 102.26 56874.15 88888.00 2018-09-02 11:42:14.904 245 11486.19 102.22 56874.12 88888.00 2018-09-02 11:42:15.404 245 11486.21 102.25 56874.16 88888.00 2018-09-02 11:42:15.904 245 11486.24 102.27 56874.15 88888.00 2018-09-02 11:42:16.404 245 11486.21 102.24 56874.12 88888.00 2018-09-02 11:42:16.904 245 11486.26 102.24 56874.13 88888.00 2018-09-02 11:42:17.404 245 11486.35 102.25 56874.11 88888.00 2018-09-02 11:42:17.904 245 11486.23 102.23 56874.11 88888.00 2018-09-02 11:42:18.404 245 11486.23 102.25 56874.10 88888.00 2018-09-02 11:42:18.904 245 11486.29 102.23 56874.13 88888.00 2018-09-02 11:42:19.404 245 11486.19 102.22 56874.15 88888.00 2018-09-02 11:42:19.904 245 11486.28 102.20 56874.17 88888.00 2018-09-02 11:42:20.404 245 11486.30 102.17 56874.19 88888.00 2018-09-02 11:42:20.904 245 11486.19 102.17 56874.21 88888.00 2018-09-02 11:42:21.404 245 11486.23 102.22 56874.24 88888.00 2018-09-02 11:42:21.904 245 11486.28 102.18 56874.21 88888.00 2018-09-02 11:42:22.404 245 11486.21 102.18 56874.25 88888.00 2018-09-02 11:42:22.904 245 11486.19 102.15 56874.29 88888.00 2018-09-02 11:42:23.404 245 11486.28 102.18 56874.29 88888.00 2018-09-02 11:42:23.904 245 11486.28 102.19 56874.31 88888.00 2018-09-02 11:42:24.404 245 11486.22 102.24 56874.31 88888.00 2018-09-02 11:42:24.904 245 11486.21 102.22 56874.32 88888.00 2018-09-02 11:42:25.404 245 11486.16 102.16 56874.29 88888.00 2018-09-02 11:42:25.904 245 11486.16 102.16 56874.28 88888.00 2018-09-02 11:42:26.404 245 11486.23 102.13 56874.28 88888.00 2018-09-02 11:42:26.904 245 11486.16 102.17 56874.31 88888.00 2018-09-02 11:42:27.404 245 11486.21 102.23 56874.34 88888.00 2018-09-02 11:42:27.904 245 11486.23 102.20 56874.34 88888.00 2018-09-02 11:42:28.404 245 11486.15 102.16 56874.34 88888.00 2018-09-02 11:42:28.904 245 11486.15 102.16 56874.35 88888.00 2018-09-02 11:42:29.404 245 11486.17 102.16 56874.30 88888.00 2018-09-02 11:42:29.904 245 11486.11 102.16 56874.37 88888.00 2018-09-02 11:42:30.404 245 11486.11 102.15 56874.38 88888.00 2018-09-02 11:42:30.904 245 11486.16 102.12 56874.43 88888.00 2018-09-02 11:42:31.404 245 11486.12 102.12 56874.42 88888.00 2018-09-02 11:42:31.904 245 11486.15 102.19 56874.43 88888.00 2018-09-02 11:42:32.404 245 11486.22 102.15 56874.43 88888.00 2018-09-02 11:42:32.904 245 11486.18 102.17 56874.42 88888.00 2018-09-02 11:42:33.404 245 11486.11 102.19 56874.47 88888.00 2018-09-02 11:42:33.904 245 11486.14 102.18 56874.44 88888.00 2018-09-02 11:42:34.404 245 11486.12 102.16 56874.45 88888.00 2018-09-02 11:42:34.904 245 11486.09 102.15 56874.42 88888.00 2018-09-02 11:42:35.404 245 11486.09 102.15 56874.45 88888.00 2018-09-02 11:42:35.904 245 11486.01 102.16 56874.49 88888.00 2018-09-02 11:42:36.404 245 11486.05 102.16 56874.47 88888.00 2018-09-02 11:42:36.904 245 11486.10 102.17 56874.44 88888.00 2018-09-02 11:42:37.404 245 11486.01 102.09 56874.48 88888.00 2018-09-02 11:42:37.904 245 11486.00 102.05 56874.48 88888.00 2018-09-02 11:42:38.404 245 11486.10 102.04 56874.54 88888.00 2018-09-02 11:42:38.904 245 11486.05 102.00 56874.53 88888.00 2018-09-02 11:42:39.404 245 11486.00 102.08 56874.57 88888.00 2018-09-02 11:42:39.904 245 11486.08 102.10 56874.54 88888.00 2018-09-02 11:42:40.404 245 11486.07 102.09 56874.56 88888.00 2018-09-02 11:42:40.904 245 11486.01 102.11 56874.60 88888.00 2018-09-02 11:42:41.404 245 11486.03 102.12 56874.62 88888.00 2018-09-02 11:42:41.904 245 11485.97 102.16 56874.60 88888.00 2018-09-02 11:42:42.404 245 11486.01 102.18 56874.58 88888.00 2018-09-02 11:42:42.904 245 11486.04 102.15 56874.63 88888.00 2018-09-02 11:42:43.404 245 11485.98 102.11 56874.60 88888.00 2018-09-02 11:42:43.904 245 11486.00 102.09 56874.62 88888.00 2018-09-02 11:42:44.404 245 11486.02 102.15 56874.61 88888.00 2018-09-02 11:42:44.904 245 11485.98 102.09 56874.57 88888.00 2018-09-02 11:42:45.404 245 11485.97 102.04 56874.67 88888.00 2018-09-02 11:42:45.904 245 11486.03 102.04 56874.73 88888.00 2018-09-02 11:42:46.404 245 11486.00 102.04 56874.74 88888.00 2018-09-02 11:42:46.904 245 11486.01 102.03 56874.74 88888.00 2018-09-02 11:42:47.404 245 11486.05 102.05 56874.76 88888.00 2018-09-02 11:42:47.904 245 11486.03 102.00 56874.80 88888.00 2018-09-02 11:42:48.404 245 11485.97 101.99 56874.85 88888.00 2018-09-02 11:42:48.904 245 11485.98 102.02 56874.85 88888.00 2018-09-02 11:42:49.404 245 11485.94 102.00 56874.79 88888.00 2018-09-02 11:42:50.404 245 11486.00 102.00 56874.86 88888.00 2018-09-02 11:42:50.904 245 11485.97 101.98 56874.83 88888.00 2018-09-02 11:42:51.404 245 11485.91 101.99 56874.77 88888.00 2018-09-02 11:42:51.904 245 11485.97 101.99 56874.87 88888.00 2018-09-02 11:42:52.404 245 11485.95 101.96 56874.86 88888.00 2018-09-02 11:42:52.904 245 11485.90 101.97 56874.80 88888.00 2018-09-02 11:42:53.404 245 11485.97 101.99 56874.76 88888.00 2018-09-02 11:42:53.904 245 11485.95 101.97 56874.74 88888.00 2018-09-02 11:42:54.404 245 11485.91 101.95 56874.80 88888.00 2018-09-02 11:42:54.904 245 11486.00 101.92 56874.80 88888.00 2018-09-02 11:42:55.404 245 11485.89 101.91 56874.77 88888.00 2018-09-02 11:42:55.904 245 11485.86 101.93 56874.86 88888.00 2018-09-02 11:42:56.404 245 11485.89 101.92 56874.85 88888.00 2018-09-02 11:42:56.904 245 11485.90 101.90 56874.83 88888.00 2018-09-02 11:42:57.404 245 11485.88 101.91 56874.85 88888.00 2018-09-02 11:42:57.904 245 11485.87 101.85 56874.87 88888.00 2018-09-02 11:42:58.404 245 11485.81 101.82 56874.86 88888.00 2018-09-02 11:42:58.904 245 11485.76 101.86 56874.89 88888.00 2018-09-02 11:42:59.404 245 11485.82 101.84 56874.87 88888.00 2018-09-02 11:42:59.904 245 11485.79 101.77 56874.85 88888.00 2018-09-02 11:43:00.404 245 11485.79 101.79 56874.87 88888.00 2018-09-02 11:43:00.904 245 11485.81 101.79 56874.86 88888.00 2018-09-02 11:43:01.404 245 11485.79 101.77 56874.81 88888.00 2018-09-02 11:43:01.904 245 11485.77 101.82 56874.82 88888.00 2018-09-02 11:43:02.404 245 11485.83 101.81 56874.87 88888.00 2018-09-02 11:43:02.904 245 11485.79 101.71 56874.87 88888.00 2018-09-02 11:43:03.404 245 11485.76 101.72 56874.82 88888.00 2018-09-02 11:43:03.904 245 11485.80 101.72 56874.80 88888.00 2018-09-02 11:43:04.404 245 11485.70 101.71 56874.80 88888.00 2018-09-02 11:43:04.904 245 11485.70 101.69 56874.76 88888.00 2018-09-02 11:43:05.404 245 11485.77 101.70 56874.79 88888.00 2018-09-02 11:43:05.904 245 11485.69 101.68 56874.82 88888.00 2018-09-02 11:43:06.404 245 11485.69 101.72 56874.83 88888.00 2018-09-02 11:43:06.904 245 11485.77 101.71 56874.80 88888.00 2018-09-02 11:43:07.404 245 11485.75 101.64 56874.82 88888.00 2018-09-02 11:43:07.904 245 11485.74 101.65 56874.82 88888.00 2018-09-02 11:43:08.404 245 11485.74 101.65 56874.85 88888.00 2018-09-02 11:43:08.904 245 11485.66 101.61 56874.85 88888.00 2018-09-02 11:43:09.404 245 11485.65 101.59 56874.82 88888.00 2018-09-02 11:43:09.904 245 11485.68 101.62 56874.77 88888.00 2018-09-02 11:43:10.404 245 11485.65 101.55 56874.77 88888.00 2018-09-02 11:43:10.904 245 11485.63 101.56 56874.81 88888.00 2018-09-02 11:43:11.404 245 11485.70 101.56 56874.81 88888.00 2018-09-02 11:43:11.904 245 11485.69 101.58 56874.83 88888.00 2018-09-02 11:43:12.404 245 11485.66 101.57 56874.85 88888.00 2018-09-02 11:43:12.904 245 11485.73 101.57 56874.82 88888.00 2018-09-02 11:43:13.404 245 11485.69 101.59 56874.81 88888.00 2018-09-02 11:43:13.904 245 11485.62 101.59 56874.85 88888.00 2018-09-02 11:43:14.404 245 11485.63 101.54 56874.83 88888.00 2018-09-02 11:43:14.904 245 11485.65 101.49 56874.88 88888.00 2018-09-02 11:43:15.404 245 11485.59 101.54 56874.89 88888.00 2018-09-02 11:43:15.904 245 11485.66 101.61 56874.89 88888.00 2018-09-02 11:43:16.404 245 11485.62 101.57 56874.87 88888.00 2018-09-02 11:43:16.904 245 11485.58 101.54 56874.88 88888.00 2018-09-02 11:43:17.404 245 11485.63 101.52 56874.89 88888.00 2018-09-02 11:43:17.904 245 11485.54 101.47 56874.96 88888.00 2018-09-02 11:43:18.404 245 11485.49 101.49 56874.92 88888.00 2018-09-02 11:43:18.904 245 11485.54 101.49 56874.83 88888.00 2018-09-02 11:43:19.404 245 11485.56 101.54 56874.87 88888.00 2018-09-02 11:43:19.904 245 11485.53 101.56 56874.89 88888.00 2018-09-02 11:43:20.404 245 11485.58 101.51 56874.86 88888.00 2018-09-02 11:43:20.904 245 11485.56 101.50 56874.85 88888.00 2018-09-02 11:43:22.404 245 11485.55 101.49 56874.85 88888.00 2018-09-02 11:43:22.904 245 11485.49 101.47 56874.83 88888.00 2018-09-02 11:43:23.404 245 11485.55 101.49 56874.85 88888.00 2018-09-02 11:43:23.904 245 11485.58 101.45 56874.90 88888.00 2018-09-02 11:43:24.404 245 11485.56 101.45 56874.96 88888.00 2018-09-02 11:43:24.904 245 11485.55 101.40 56874.93 88888.00 2018-09-02 11:43:25.404 245 11485.51 101.40 56874.92 88888.00 2018-09-02 11:43:25.904 245 11485.52 101.43 56874.99 88888.00 2018-09-02 11:43:26.404 245 11485.60 101.43 56874.99 88888.00 2018-09-02 11:43:26.904 245 11485.54 101.43 56874.90 88888.00 2018-09-02 11:43:27.404 245 11485.52 101.45 56874.87 88888.00 2018-09-02 11:43:27.904 245 11485.60 101.38 56874.86 88888.00 2018-09-02 11:43:28.404 245 11485.51 101.38 56874.90 88888.00 2018-09-02 11:43:28.904 245 11485.44 101.38 56874.92 88888.00 2018-09-02 11:43:29.404 245 11485.52 101.36 56874.87 88888.00 2018-09-02 11:43:29.904 245 11485.48 101.36 56874.89 88888.00 2018-09-02 11:43:30.404 245 11485.46 101.37 56874.92 88888.00 2018-09-02 11:43:30.904 245 11485.49 101.36 56874.93 88888.00 2018-09-02 11:43:31.404 245 11485.48 101.32 56874.90 88888.00 2018-09-02 11:43:31.904 245 11485.58 101.30 56874.94 88888.00 2018-09-02 11:43:32.404 245 11485.60 101.34 56874.90 88888.00 2018-09-02 11:43:32.904 245 11485.52 101.36 56874.93 88888.00 2018-09-02 11:43:33.404 245 11485.51 101.34 56874.90 88888.00 2018-09-02 11:43:33.904 245 11485.56 101.35 56874.87 88888.00 2018-09-02 11:43:34.404 245 11485.52 101.38 56874.86 88888.00 2018-09-02 11:43:34.904 245 11485.53 101.36 56874.86 88888.00 2018-09-02 11:43:35.404 245 11485.60 101.36 56874.87 88888.00 2018-09-02 11:43:35.904 245 11485.58 101.34 56874.87 88888.00 2018-09-02 11:43:36.404 245 11485.63 101.32 56874.89 88888.00 2018-09-02 11:43:36.904 245 11485.63 101.31 56874.92 88888.00 2018-09-02 11:43:37.404 245 11485.61 101.32 56874.87 88888.00 2018-09-02 11:43:37.904 245 11485.63 101.35 56874.86 88888.00 2018-09-02 11:43:38.404 245 11485.66 101.30 56874.87 88888.00 2018-09-02 11:43:38.904 245 11485.63 101.28 56874.87 88888.00 2018-09-02 11:43:39.404 245 11485.65 101.31 56874.89 88888.00 2018-09-02 11:43:39.904 245 11485.66 101.29 56874.85 88888.00 2018-09-02 11:43:40.404 245 11485.65 101.29 56874.80 88888.00 2018-09-02 11:43:40.904 245 11485.69 101.29 56874.77 88888.00 2018-09-02 11:43:41.404 245 11485.75 101.24 56874.83 88888.00 2018-09-02 11:43:41.904 245 11485.70 101.24 56874.79 88888.00 2018-09-02 11:43:42.404 245 11485.76 101.25 56874.83 88888.00 2018-09-02 11:43:42.904 245 11485.87 101.27 56874.80 88888.00 2018-09-02 11:43:43.404 245 11485.84 101.29 56874.80 88888.00 2018-09-02 11:43:43.904 245 11485.83 101.30 56874.77 88888.00 2018-09-02 11:43:44.404 245 11485.88 101.28 56874.76 88888.00 2018-09-02 11:43:44.904 245 11485.82 101.25 56874.77 88888.00 2018-09-02 11:43:45.404 245 11485.81 101.28 56874.77 88888.00 2018-09-02 11:43:45.904 245 11485.87 101.28 56874.74 88888.00 2018-09-02 11:43:46.404 245 11485.81 101.27 56874.77 88888.00 2018-09-02 11:43:46.904 245 11485.84 101.28 56874.75 88888.00 2018-09-02 11:43:47.404 245 11485.89 101.27 56874.80 88888.00 2018-09-02 11:43:47.904 245 11485.86 101.28 56874.73 88888.00 2018-09-02 11:43:48.404 245 11485.88 101.29 56874.70 88888.00 2018-09-02 11:43:48.904 245 11485.93 101.27 56874.73 88888.00 2018-09-02 11:43:49.404 245 11485.84 101.29 56874.70 88888.00 2018-09-02 11:43:49.904 245 11485.89 101.28 56874.64 88888.00 2018-09-02 11:43:50.404 245 11485.84 101.29 56874.66 88888.00 2018-09-02 11:43:50.904 245 11485.73 101.28 56874.68 88888.00 2018-09-02 11:43:51.404 245 11485.79 101.28 56874.68 88888.00 2018-09-02 11:43:51.904 245 11485.82 101.25 56874.69 88888.00 2018-09-02 11:43:52.404 245 11485.82 101.25 56874.79 88888.00 2018-09-02 11:43:52.904 245 11485.84 101.27 56874.80 88888.00 2018-09-02 11:43:53.404 245 11485.88 101.24 56874.77 88888.00 2018-09-02 11:43:53.904 245 11485.86 101.23 56874.76 88888.00 2018-09-02 11:43:54.404 245 11485.91 101.24 56874.74 88888.00 2018-09-02 11:43:54.904 245 11485.95 101.22 56874.79 88888.00 2018-09-02 11:43:55.404 245 11485.88 101.22 56874.80 88888.00 2018-09-02 11:43:55.904 245 11485.88 101.23 56874.80 88888.00 2018-09-02 11:43:56.404 245 11485.96 101.21 56874.73 88888.00 2018-09-02 11:43:56.904 245 11485.94 101.23 56874.74 88888.00 2018-09-02 11:43:57.404 245 11485.95 101.20 56874.82 88888.00 2018-09-02 11:43:57.904 245 11485.97 101.17 56874.79 88888.00 2018-09-02 11:43:58.404 245 11485.94 101.16 56874.74 88888.00 2018-09-02 11:43:58.904 245 11485.95 101.22 56874.76 88888.00 2018-09-02 11:43:59.404 245 11485.97 101.20 56874.79 88888.00 2018-09-02 11:43:59.904 245 11485.91 101.15 56874.81 88888.00 2018-09-02 11:44:00.404 245 11485.91 101.17 56874.80 88888.00 2018-09-02 11:44:00.904 245 11486.01 101.17 56874.79 88888.00 2018-09-02 11:44:01.404 245 11486.00 101.14 56874.76 88888.00 2018-09-02 11:44:01.904 245 11485.95 101.17 56874.75 88888.00 2018-09-02 11:44:02.404 245 11485.95 101.17 56874.75 88888.00 2018-09-02 11:44:03.404 245 11485.94 101.14 56874.67 88888.00 2018-09-02 11:44:03.904 245 11486.00 101.10 56874.68 88888.00 2018-09-02 11:44:04.404 245 11485.96 101.07 56874.72 88888.00 2018-09-02 11:44:04.904 245 11485.97 101.13 56874.74 88888.00 2018-09-02 11:44:05.404 245 11486.02 101.15 56874.73 88888.00 2018-09-02 11:44:05.904 245 11485.98 101.16 56874.73 88888.00 2018-09-02 11:44:06.404 245 11485.98 101.14 56874.72 88888.00 2018-09-02 11:44:06.904 245 11486.03 101.14 56874.72 88888.00 2018-09-02 11:44:07.404 245 11486.01 101.11 56874.74 88888.00 2018-09-02 11:44:07.904 245 11485.98 101.14 56874.76 88888.00 2018-09-02 11:44:08.404 245 11486.02 101.14 56874.76 88888.00 2018-09-02 11:44:08.904 245 11486.02 101.10 56874.74 88888.00 2018-09-02 11:44:09.404 245 11485.98 101.06 56874.74 88888.00 2018-09-02 11:44:09.904 245 11486.01 101.07 56874.75 88888.00 2018-09-02 11:44:10.404 245 11485.96 101.07 56874.86 88888.00 2018-09-02 11:44:10.904 245 11485.93 101.13 56874.87 88888.00 2018-09-02 11:44:11.404 245 11485.98 101.13 56874.88 88888.00 2018-09-02 11:44:11.904 245 11485.98 101.11 56874.87 88888.00 2018-09-02 11:44:12.404 245 11485.95 101.13 56874.82 88888.00 2018-09-02 11:44:13.404 245 11485.93 101.06 56874.79 88888.00 2018-09-02 11:44:13.904 245 11485.95 101.10 56874.79 88888.00 2018-09-02 11:44:14.404 245 11485.97 101.09 56874.85 88888.00 2018-09-02 11:44:14.904 245 11485.93 101.04 56874.87 88888.00 2018-09-02 11:44:15.404 245 11485.90 101.08 56874.85 88888.00 2018-09-02 11:44:15.904 245 11485.98 101.06 56874.83 88888.00 2018-09-02 11:44:16.404 245 11485.96 101.09 56874.86 88888.00 2018-09-02 11:44:16.904 245 11485.87 101.11 56874.88 88888.00 2018-09-02 11:44:17.404 245 11485.91 101.14 56874.87 88888.00 2018-09-02 11:44:17.904 245 11485.89 101.04 56874.85 88888.00 2018-09-02 11:44:18.404 245 11485.88 101.10 56874.85 88888.00 2018-09-02 11:44:18.904 245 11485.89 101.11 56874.87 88888.00 2018-09-02 11:44:19.404 245 11485.86 101.08 56874.86 88888.00 2018-09-02 11:44:19.904 245 11485.91 101.08 56874.88 88888.00 2018-09-02 11:44:20.404 245 11485.97 101.07 56874.99 88888.00 2018-09-02 11:44:20.904 245 11485.91 101.04 56875.01 88888.00 2018-09-02 11:44:21.404 245 11485.86 101.03 56874.99 88888.00 2018-09-02 11:44:21.904 245 11485.88 101.01 56875.02 88888.00 2018-09-02 11:44:22.404 245 11485.83 101.04 56875.00 88888.00 2018-09-02 11:44:22.904 245 11485.80 101.09 56875.01 88888.00 2018-09-02 11:44:23.404 245 11485.88 101.04 56875.07 88888.00 2018-09-02 11:44:23.904 245 11485.82 101.06 56875.09 88888.00 2018-09-02 11:44:24.404 245 11485.79 101.07 56875.09 88888.00 2018-09-02 11:44:24.904 245 11485.88 101.03 56875.07 88888.00 2018-09-02 11:44:25.404 245 11485.82 101.02 56875.05 88888.00 2018-09-02 11:44:25.904 245 11485.76 101.01 56875.08 88888.00 2018-09-02 11:44:26.404 245 11485.77 101.03 56875.11 88888.00 2018-09-02 11:44:26.904 245 11485.74 101.06 56875.06 88888.00 2018-09-02 11:44:27.404 245 11485.75 101.06 56874.99 88888.00 2018-09-02 11:44:27.904 245 11485.81 101.03 56875.04 88888.00 2018-09-02 11:44:28.404 245 11485.77 101.00 56875.06 88888.00 2018-09-02 11:44:28.904 245 11485.72 101.01 56875.06 88888.00 2018-09-02 11:44:29.404 245 11485.74 101.04 56875.06 88888.00 2018-09-02 11:44:29.904 245 11485.72 100.98 56875.11 88888.00 2018-09-02 11:44:30.404 245 11485.65 100.97 56875.14 88888.00 2018-09-02 11:44:30.904 245 11485.66 100.98 56875.15 88888.00 2018-09-02 11:44:31.404 245 11485.65 100.96 56875.17 88888.00 2018-09-02 11:44:31.904 245 11485.60 101.00 56875.15 88888.00 2018-09-02 11:44:32.404 245 11485.69 101.03 56875.14 88888.00 2018-09-02 11:44:32.904 245 11485.69 101.01 56875.14 88888.00 2018-09-02 11:44:33.404 245 11485.67 101.02 56875.15 88888.00 2018-09-02 11:44:33.904 245 11485.73 101.04 56875.15 88888.00 2018-09-02 11:44:34.404 245 11485.75 101.06 56875.14 88888.00 2018-09-02 11:44:34.904 245 11485.63 101.08 56875.14 88888.00 2018-09-02 11:44:35.404 245 11485.67 101.10 56875.15 88888.00 2018-09-02 11:44:35.904 245 11485.65 101.06 56875.15 88888.00 2018-09-02 11:44:36.404 245 11485.60 101.09 56875.21 88888.00 2018-09-02 11:44:36.904 245 11485.72 101.10 56875.28 88888.00 2018-09-02 11:44:37.404 245 11485.73 101.03 56875.28 88888.00 2018-09-02 11:44:37.904 245 11485.60 101.06 56875.30 88888.00 2018-09-02 11:44:38.404 245 11485.63 101.08 56875.31 88888.00 2018-09-02 11:44:38.904 245 11485.68 101.04 56875.33 88888.00 2018-09-02 11:44:39.404 245 11485.60 101.04 56875.28 88888.00 2018-09-02 11:44:39.904 245 11485.63 101.02 56875.32 88888.00 2018-09-02 11:44:40.404 245 11485.65 100.94 56875.35 88888.00 2018-09-02 11:44:40.904 245 11485.58 100.97 56875.32 88888.00 2018-09-02 11:44:41.404 245 11485.72 101.03 56875.27 88888.00 2018-09-02 11:44:41.904 245 11485.67 100.97 56875.26 88888.00 2018-09-02 11:44:42.404 245 11485.59 100.98 56875.30 88888.00 2018-09-02 11:44:42.904 245 11485.62 101.02 56875.31 88888.00 2018-09-02 11:44:43.405 245 11485.59 101.03 56875.37 88888.00 2018-09-02 11:44:43.905 245 11485.59 101.02 56875.40 88888.00 2018-09-02 11:44:45.405 245 11485.66 101.02 56875.45 88888.00 2018-09-02 11:44:45.905 245 11485.72 101.02 56875.39 88888.00 2018-09-02 11:44:46.405 245 11485.68 100.93 56875.38 88888.00 2018-09-02 11:44:46.905 245 11485.58 100.94 56875.39 88888.00 2018-09-02 11:44:47.405 245 11485.68 100.96 56875.47 88888.00 2018-09-02 11:44:47.905 245 11485.70 100.94 56875.45 88888.00 2018-09-02 11:44:48.405 245 11485.60 100.94 56875.46 88888.00 2018-09-02 11:44:48.905 245 11485.62 101.01 56875.39 88888.00 2018-09-02 11:44:49.405 245 11485.67 101.00 56875.44 88888.00 2018-09-02 11:44:49.905 245 11485.63 101.03 56875.52 88888.00 2018-09-02 11:44:50.405 245 11485.66 101.00 56875.47 88888.00 2018-09-02 11:44:50.905 245 11485.60 100.96 56875.40 88888.00 2018-09-02 11:44:51.405 245 11485.60 100.96 56875.38 88888.00 2018-09-02 11:44:51.905 245 11485.69 100.97 56875.45 88888.00 2018-09-02 11:44:52.905 245 11485.66 100.94 56875.41 88888.00 2018-09-02 11:44:53.405 245 11485.68 100.94 56875.41 88888.00 2018-09-02 11:44:53.905 245 11485.59 100.96 56875.40 88888.00 2018-09-02 11:44:54.405 245 11485.60 100.97 56875.40 88888.00 2018-09-02 11:44:54.905 245 11485.68 100.97 56875.38 88888.00 2018-09-02 11:44:55.405 245 11485.61 100.96 56875.35 88888.00 2018-09-02 11:44:55.905 245 11485.58 100.97 56875.39 88888.00 2018-09-02 11:44:56.405 245 11485.60 100.95 56875.41 88888.00 2018-09-02 11:44:56.905 245 11485.62 100.90 56875.40 88888.00 2018-09-02 11:44:57.405 245 11485.66 100.94 56875.38 88888.00 2018-09-02 11:44:57.905 245 11485.67 100.91 56875.33 88888.00 2018-09-02 11:44:58.405 245 11485.59 100.88 56875.38 88888.00 2018-09-02 11:44:58.905 245 11485.61 100.91 56875.40 88888.00 2018-09-02 11:44:59.405 245 11485.68 100.97 56875.37 88888.00 2018-09-02 11:44:59.905 245 11485.68 100.93 56875.37 88888.00 2018-09-02 11:45:00.405 245 11485.61 100.87 56875.40 88888.00 2018-09-02 11:45:00.905 245 11485.60 100.87 56875.38 88888.00 2018-09-02 11:45:01.405 245 11485.62 100.86 56875.33 88888.00 2018-09-02 11:45:01.905 245 11485.59 100.90 56875.32 88888.00 2018-09-02 11:45:02.405 245 11485.66 100.90 56875.30 88888.00 2018-09-02 11:45:02.905 245 11485.62 100.91 56875.33 88888.00 2018-09-02 11:45:03.405 245 11485.60 100.91 56875.33 88888.00 2018-09-02 11:45:03.905 245 11485.67 100.89 56875.31 88888.00 2018-09-02 11:45:04.405 245 11485.70 100.89 56875.33 88888.00 2018-09-02 11:45:04.905 245 11485.61 100.97 56875.33 88888.00 2018-09-02 11:45:05.405 245 11485.67 100.95 56875.35 88888.00 2018-09-02 11:45:05.905 245 11485.61 100.89 56875.33 88888.00 2018-09-02 11:45:06.405 245 11485.62 100.91 56875.31 88888.00 2018-09-02 11:45:06.905 245 11485.76 100.91 56875.27 88888.00 2018-09-02 11:45:07.405 245 11485.72 100.88 56875.27 88888.00 2018-09-02 11:45:07.905 245 11485.65 100.96 56875.30 88888.00 2018-09-02 11:45:08.405 245 11485.73 100.98 56875.32 88888.00 2018-09-02 11:45:08.905 245 11485.67 100.94 56875.34 88888.00 2018-09-02 11:45:09.405 245 11485.62 100.94 56875.32 88888.00 2018-09-02 11:45:09.905 245 11485.68 100.95 56875.30 88888.00 2018-09-02 11:45:10.405 245 11485.65 100.87 56875.27 88888.00 2018-09-02 11:45:10.905 245 11485.65 100.86 56875.20 88888.00 2018-09-02 11:45:11.405 245 11485.81 100.84 56875.17 88888.00 2018-09-02 11:45:11.905 245 11485.74 100.87 56875.18 88888.00 2018-09-02 11:45:12.405 245 11485.66 100.93 56875.20 88888.00 2018-09-02 11:45:12.905 245 11485.74 100.87 56875.21 88888.00 2018-09-02 11:45:13.405 245 11485.72 100.79 56875.19 88888.00 2018-09-02 11:45:13.905 245 11485.72 100.88 56875.17 88888.00 2018-09-02 11:45:14.405 245 11485.82 100.84 56875.21 88888.00 2018-09-02 11:45:14.905 245 11485.81 100.81 56875.20 88888.00 2018-09-02 11:45:15.405 245 11485.76 100.81 56875.21 88888.00 2018-09-02 11:45:16.405 245 11485.74 100.79 56875.25 88888.00 2018-09-02 11:45:16.905 245 11485.75 100.79 56875.21 88888.00 2018-09-02 11:45:17.405 245 11485.82 100.81 56875.12 88888.00 2018-09-02 11:45:17.905 245 11485.86 100.83 56875.06 88888.00 2018-09-02 11:45:18.405 245 11485.81 100.77 56875.06 88888.00 2018-09-02 11:45:18.905 245 11485.82 100.77 56875.14 88888.00 2018-09-02 11:45:19.405 245 11485.79 100.74 56875.17 88888.00 2018-09-02 11:45:19.905 245 11485.79 100.72 56875.13 88888.00 2018-09-02 11:45:20.405 245 11485.90 100.74 56875.06 88888.00 2018-09-02 11:45:20.905 245 11485.95 100.80 56875.12 88888.00 2018-09-02 11:45:21.405 245 11485.89 100.82 56875.18 88888.00 2018-09-02 11:45:21.905 245 11485.97 100.84 56875.11 88888.00 2018-09-02 11:45:22.405 245 11485.96 100.77 56875.09 88888.00 2018-09-02 11:45:22.905 245 11485.90 100.74 56875.09 88888.00 2018-09-02 11:45:23.405 245 11485.93 100.70 56875.09 88888.00 2018-09-02 11:45:23.905 245 11485.95 100.69 56875.08 88888.00 2018-09-02 11:45:24.405 245 11485.89 100.75 56875.07 88888.00 2018-09-02 11:45:24.905 245 11485.94 100.74 56875.09 88888.00 2018-09-02 11:45:25.405 245 11485.90 100.69 56875.07 88888.00 2018-09-02 11:45:25.905 245 11485.88 100.68 56875.08 88888.00 2018-09-02 11:45:26.405 245 11485.90 100.72 56875.08 88888.00 2018-09-02 11:45:26.905 245 11485.94 100.66 56875.04 88888.00 2018-09-02 11:45:27.405 245 11485.93 100.66 56875.04 88888.00 2018-09-02 11:45:27.905 245 11486.00 100.66 56875.05 88888.00 2018-09-02 11:45:28.405 245 11486.04 100.69 56875.02 88888.00 2018-09-02 11:45:28.905 245 11486.00 100.73 56875.00 88888.00 2018-09-02 11:45:29.405 245 11486.00 100.76 56875.06 88888.00 2018-09-02 11:45:29.905 245 11486.02 100.69 56875.09 88888.00 2018-09-02 11:45:30.405 245 11485.98 100.63 56875.08 88888.00 2018-09-02 11:45:30.905 245 11486.07 100.67 56875.14 88888.00 2018-09-02 11:45:31.405 245 11486.07 100.68 56875.15 88888.00 2018-09-02 11:45:31.905 245 11485.98 100.67 56875.07 88888.00 2018-09-02 11:45:32.405 245 11486.04 100.64 56875.09 88888.00 2018-09-02 11:45:32.905 245 11486.05 100.55 56875.09 88888.00 2018-09-02 11:45:33.405 245 11486.00 100.55 56875.12 88888.00 2018-09-02 11:45:33.905 245 11486.10 100.55 56875.14 88888.00 2018-09-02 11:45:34.405 245 11486.15 100.56 56875.18 88888.00 2018-09-02 11:45:34.905 245 11486.11 100.62 56875.18 88888.00 2018-09-02 11:45:35.405 245 11486.09 100.64 56875.20 88888.00 2018-09-02 11:45:35.905 245 11486.01 100.62 56875.26 88888.00 2018-09-02 11:45:36.405 245 11485.97 100.60 56875.24 88888.00 2018-09-02 11:45:36.905 245 11486.04 100.66 56875.21 88888.00 2018-09-02 11:45:37.405 245 11486.03 100.67 56875.27 88888.00 2018-09-02 11:45:37.905 245 11485.97 100.60 56875.28 88888.00 2018-09-02 11:45:38.405 245 11486.01 100.64 56875.31 88888.00 2018-09-02 11:45:38.905 245 11486.03 100.62 56875.28 88888.00 2018-09-02 11:45:39.405 245 11485.95 100.64 56875.26 88888.00 2018-09-02 11:45:39.905 245 11485.96 100.64 56875.27 88888.00 2018-09-02 11:45:40.405 245 11486.03 100.63 56875.28 88888.00 2018-09-02 11:45:40.905 245 11485.97 100.61 56875.31 88888.00 2018-09-02 11:45:41.405 245 11485.96 100.62 56875.35 88888.00 2018-09-02 11:45:41.905 245 11486.03 100.61 56875.33 88888.00 2018-09-02 11:45:42.405 245 11486.02 100.63 56875.31 88888.00 2018-09-02 11:45:42.905 245 11486.04 100.59 56875.35 88888.00 2018-09-02 11:45:43.405 245 11486.03 100.49 56875.35 88888.00 2018-09-02 11:45:43.905 245 11485.94 100.48 56875.37 88888.00 2018-09-02 11:45:44.405 245 11486.03 100.48 56875.40 88888.00 2018-09-02 11:45:44.905 245 11486.07 100.49 56875.47 88888.00 2018-09-02 11:45:45.405 245 11485.98 100.47 56875.47 88888.00 2018-09-02 11:45:45.905 245 11485.96 100.49 56875.44 88888.00 2018-09-02 11:45:46.405 245 11485.98 100.47 56875.45 88888.00 2018-09-02 11:45:46.905 245 11485.96 100.46 56875.51 88888.00 2018-09-02 11:45:47.405 245 11485.97 100.52 56875.52 88888.00 2018-09-02 11:45:47.905 245 11486.01 100.50 56875.50 88888.00 2018-09-02 11:45:48.405 245 11485.94 100.52 56875.53 88888.00 2018-09-02 11:45:48.905 245 11485.96 100.55 56875.52 88888.00 2018-09-02 11:45:49.405 245 11486.00 100.54 56875.56 88888.00 2018-09-02 11:45:49.905 245 11485.97 100.50 56875.59 88888.00 2018-09-02 11:45:50.405 245 11486.04 100.46 56875.57 88888.00 2018-09-02 11:45:50.905 245 11486.02 100.49 56875.60 88888.00 2018-09-02 11:45:51.405 245 11485.90 100.50 56875.63 88888.00 2018-09-02 11:45:51.905 245 11485.90 100.45 56875.65 88888.00 2018-09-02 11:45:52.405 245 11485.97 100.46 56875.66 88888.00 2018-09-02 11:45:52.905 245 11485.90 100.48 56875.67 88888.00 2018-09-02 11:45:53.405 245 11485.86 100.54 56875.67 88888.00 2018-09-02 11:45:53.905 245 11485.89 100.56 56875.71 88888.00 2018-09-02 11:45:54.405 245 11485.83 100.56 56875.69 88888.00 2018-09-02 11:45:54.905 245 11485.83 100.60 56875.69 88888.00 2018-09-02 11:45:55.405 245 11485.81 100.67 56875.70 88888.00 2018-09-02 11:45:55.905 245 11485.75 100.69 56875.72 88888.00 2018-09-02 11:45:56.405 245 11485.79 100.68 56875.71 88888.00 2018-09-02 11:45:56.905 245 11485.81 100.62 56875.76 88888.00 2018-09-02 11:45:57.905 245 11485.82 100.62 56875.84 88888.00 2018-09-02 11:45:58.405 245 11485.83 100.59 56875.85 88888.00 2018-09-02 11:45:58.905 245 11485.80 100.59 56875.83 88888.00 2018-09-02 11:45:59.405 245 11485.77 100.63 56875.82 88888.00 2018-09-02 11:45:59.905 245 11485.80 100.67 56875.83 88888.00 2018-09-02 11:46:00.405 245 11485.75 100.66 56875.85 88888.00 2018-09-02 11:46:00.905 245 11485.79 100.64 56875.89 88888.00 2018-09-02 11:46:01.405 245 11485.77 100.63 56875.96 88888.00 2018-09-02 11:46:01.905 245 11485.70 100.61 56875.98 88888.00 2018-09-02 11:46:02.405 245 11485.72 100.62 56875.98 88888.00 2018-09-02 11:46:02.905 245 11485.77 100.67 56875.99 88888.00 2018-09-02 11:46:03.405 245 11485.76 100.69 56876.05 88888.00 2018-09-02 11:46:03.905 245 11485.74 100.68 56876.08 88888.00 2018-09-02 11:46:04.405 245 11485.83 100.64 56876.09 88888.00 2018-09-02 11:46:04.905 245 11485.75 100.67 56876.10 88888.00 2018-09-02 11:46:05.905 245 11485.83 100.67 56876.18 88888.00 2018-09-02 11:46:06.405 245 11485.81 100.70 56876.21 88888.00 2018-09-02 11:46:06.905 245 11485.77 100.74 56876.26 88888.00 2018-09-02 11:46:07.405 245 11485.82 100.70 56876.20 88888.00 2018-09-02 11:46:07.905 245 11485.76 100.73 56876.20 88888.00 2018-09-02 11:46:08.405 245 11485.72 100.77 56876.20 88888.00 2018-09-02 11:46:08.905 245 11485.79 100.77 56876.23 88888.00 2018-09-02 11:46:09.405 245 11485.76 100.79 56876.24 88888.00 2018-09-02 11:46:09.905 245 11485.76 100.79 56876.27 88888.00 2018-09-02 11:46:10.405 245 11485.81 100.76 56876.29 88888.00 2018-09-02 11:46:10.905 245 11485.80 100.77 56876.30 88888.00 2018-09-02 11:46:11.405 245 11485.72 100.80 56876.26 88888.00 2018-09-02 11:46:11.905 245 11485.76 100.79 56876.21 88888.00 2018-09-02 11:46:12.405 245 11485.76 100.75 56876.22 88888.00 2018-09-02 11:46:12.905 245 11485.82 100.76 56876.27 88888.00 2018-09-02 11:46:13.405 245 11485.87 100.77 56876.34 88888.00 2018-09-02 11:46:13.905 245 11485.75 100.75 56876.27 88888.00 2018-09-02 11:46:14.405 245 11485.74 100.77 56876.31 88888.00 2018-09-02 11:46:14.905 245 11485.81 100.80 56876.29 88888.00 2018-09-02 11:46:15.405 245 11485.80 100.75 56876.23 88888.00 2018-09-02 11:46:15.905 245 11485.79 100.76 56876.27 88888.00 2018-09-02 11:46:16.405 245 11485.84 100.80 56876.30 88888.00 2018-09-02 11:46:16.905 245 11485.82 100.80 56876.30 88888.00 2018-09-02 11:46:17.405 245 11485.82 100.88 56876.31 88888.00 2018-09-02 11:46:17.905 245 11485.88 100.91 56876.29 88888.00 2018-09-02 11:46:18.405 245 11485.88 100.83 56876.31 88888.00 2018-09-02 11:46:18.905 245 11485.84 100.81 56876.29 88888.00 2018-09-02 11:46:19.405 245 11485.83 100.80 56876.30 88888.00 2018-09-02 11:46:19.905 245 11485.79 100.77 56876.31 88888.00 2018-09-02 11:46:20.405 245 11485.87 100.80 56876.33 88888.00 2018-09-02 11:46:20.905 245 11485.88 100.80 56876.28 88888.00 2018-09-02 11:46:21.405 245 11485.79 100.80 56876.30 88888.00 2018-09-02 11:46:21.905 245 11485.86 100.77 56876.26 88888.00 2018-09-02 11:46:22.405 245 11485.88 100.70 56876.29 88888.00 2018-09-02 11:46:22.905 245 11485.81 100.69 56876.33 88888.00 2018-09-02 11:46:23.405 245 11485.83 100.77 56876.31 88888.00 2018-09-02 11:46:23.905 245 11485.88 100.84 56876.31 88888.00 2018-09-02 11:46:24.405 245 11485.87 100.86 56876.29 88888.00 2018-09-02 11:46:24.905 245 11485.88 100.86 56876.29 88888.00 2018-09-02 11:46:25.405 245 11485.91 100.84 56876.29 88888.00 2018-09-02 11:46:25.905 245 11485.84 100.83 56876.30 88888.00 2018-09-02 11:46:26.405 245 11485.88 100.83 56876.31 88888.00 2018-09-02 11:46:26.905 245 11485.90 100.83 56876.29 88888.00 2018-09-02 11:46:27.405 245 11485.88 100.83 56876.28 88888.00 2018-09-02 11:46:27.905 245 11485.95 100.88 56876.26 88888.00 2018-09-02 11:46:28.405 245 11485.94 100.88 56876.29 88888.00 2018-09-02 11:46:28.905 245 11485.88 100.86 56876.31 88888.00 2018-09-02 11:46:29.405 245 11485.90 100.84 56876.35 88888.00 2018-09-02 11:46:29.905 245 11485.88 100.81 56876.29 88888.00 2018-09-02 11:46:30.405 245 11485.89 100.83 56876.31 88888.00 2018-09-02 11:46:30.905 245 11485.95 100.87 56876.33 88888.00 2018-09-02 11:46:31.405 245 11485.94 100.84 56876.26 88888.00 2018-09-02 11:46:31.905 245 11485.86 100.84 56876.23 88888.00 2018-09-02 11:46:32.405 245 11485.87 100.81 56876.22 88888.00 2018-09-02 11:46:32.905 245 11485.91 100.87 56876.21 88888.00 2018-09-02 11:46:33.405 245 11485.86 100.83 56876.20 88888.00 2018-09-02 11:46:33.905 245 11485.86 100.87 56876.28 88888.00 2018-09-02 11:46:34.405 245 11485.93 100.82 56876.26 88888.00 2018-09-02 11:46:34.905 245 11485.88 100.81 56876.22 88888.00 2018-09-02 11:46:35.405 245 11485.93 100.87 56876.22 88888.00 2018-09-02 11:46:35.905 245 11485.96 100.81 56876.20 88888.00 2018-09-02 11:46:36.405 245 11485.90 100.76 56876.18 88888.00 2018-09-02 11:46:36.905 245 11485.94 100.80 56876.22 88888.00 2018-09-02 11:46:37.405 245 11485.97 100.80 56876.18 88888.00 2018-09-02 11:46:37.905 245 11485.90 100.80 56876.15 88888.00 2018-09-02 11:46:38.405 245 11485.86 100.81 56876.16 88888.00 2018-09-02 11:46:39.405 245 11485.93 100.84 56876.16 88888.00 2018-09-02 11:46:39.905 245 11485.94 100.87 56876.11 88888.00 2018-09-02 11:46:40.405 245 11485.94 100.86 56876.11 88888.00 2018-09-02 11:46:40.905 245 11485.90 100.80 56876.12 88888.00 2018-09-02 11:46:41.405 245 11485.96 100.81 56876.10 88888.00 2018-09-02 11:46:41.905 245 11486.01 100.83 56876.14 88888.00 2018-09-02 11:46:42.405 245 11485.88 100.81 56876.16 88888.00 2018-09-02 11:46:42.905 245 11485.87 100.81 56876.12 88888.00 2018-09-02 11:46:43.405 245 11485.96 100.84 56876.11 88888.00 2018-09-02 11:46:43.905 245 11486.00 100.82 56875.99 88888.00 2018-09-02 11:46:44.405 245 11486.01 100.81 56875.99 88888.00 2018-09-02 11:46:44.905 245 11486.05 100.80 56876.10 88888.00 2018-09-02 11:46:45.405 245 11485.94 100.80 56876.08 88888.00 2018-09-02 11:46:45.905 245 11485.96 100.82 56876.09 88888.00 2018-09-02 11:46:46.405 245 11486.07 100.79 56876.07 88888.00 2018-09-02 11:46:46.905 245 11486.01 100.77 56876.03 88888.00 2018-09-02 11:46:47.405 245 11485.96 100.81 56876.05 88888.00 2018-09-02 11:46:47.905 245 11486.01 100.80 56876.02 88888.00 2018-09-02 11:46:48.405 245 11485.97 100.77 56876.02 88888.00 2018-09-02 11:46:49.405 245 11486.11 100.86 56875.94 88888.00 2018-09-02 11:46:49.905 245 11486.07 100.84 56875.91 88888.00 2018-09-02 11:46:50.405 245 11486.08 100.86 56875.97 88888.00 2018-09-02 11:46:50.905 245 11486.16 100.87 56876.03 88888.00 2018-09-02 11:46:51.405 245 11486.07 100.84 56876.03 88888.00 2018-09-02 11:46:51.905 245 11486.09 100.87 56875.98 88888.00 2018-09-02 11:46:52.405 245 11486.14 100.93 56875.99 88888.00 2018-09-02 11:46:52.905 245 11486.07 100.95 56876.03 88888.00 2018-09-02 11:46:53.405 245 11486.05 100.96 56876.10 88888.00 2018-09-02 11:46:53.905 245 11486.12 100.94 56876.03 88888.00 2018-09-02 11:46:54.405 245 11486.09 100.90 56875.97 88888.00 2018-09-02 11:46:54.905 245 11486.07 100.89 56876.03 88888.00 2018-09-02 11:46:55.405 245 11486.12 100.87 56876.04 88888.00 2018-09-02 11:46:55.905 245 11486.10 100.87 56876.02 88888.00 2018-09-02 11:46:56.405 245 11486.12 100.89 56876.02 88888.00 2018-09-02 11:46:56.905 245 11486.11 100.94 56876.07 88888.00 2018-09-02 11:46:57.405 245 11486.12 100.91 56876.07 88888.00 2018-09-02 11:46:57.905 245 11486.16 100.96 56876.08 88888.00 2018-09-02 11:46:58.405 245 11486.28 101.00 56876.07 88888.00 2018-09-02 11:46:58.905 245 11486.24 100.96 56876.04 88888.00 2018-09-02 11:46:59.405 245 11486.19 100.96 56876.03 88888.00 2018-09-02 11:46:59.905 245 11486.22 100.95 56875.99 88888.00 2018-09-02 11:47:00.405 245 11486.21 100.96 56876.02 88888.00 2018-09-02 11:47:00.905 245 11486.24 100.96 56876.07 88888.00 2018-09-02 11:47:01.405 245 11486.26 100.88 56876.04 88888.00 2018-09-02 11:47:01.905 245 11486.17 100.82 56876.04 88888.00 2018-09-02 11:47:02.405 245 11486.17 100.88 56876.05 88888.00 2018-09-02 11:47:02.905 245 11486.26 100.94 56876.09 88888.00 2018-09-02 11:47:03.405 245 11486.22 100.91 56876.05 88888.00 2018-09-02 11:47:03.905 245 11486.19 100.95 56876.03 88888.00 2018-09-02 11:47:04.406 245 11486.31 100.96 56876.10 88888.00 2018-09-02 11:47:04.906 245 11486.25 100.96 56876.09 88888.00 2018-09-02 11:47:05.406 245 11486.29 101.00 56876.08 88888.00 2018-09-02 11:47:05.906 245 11486.32 100.96 56876.09 88888.00 2018-09-02 11:47:06.406 245 11486.29 100.91 56876.04 88888.00 2018-09-02 11:47:06.906 245 11486.26 100.98 56876.10 88888.00 2018-09-02 11:47:07.406 245 11486.32 101.02 56876.16 88888.00 2018-09-02 11:47:07.906 245 11486.32 101.00 56876.12 88888.00 2018-09-02 11:47:08.406 245 11486.35 100.95 56876.15 88888.00 2018-09-02 11:47:08.906 245 11486.40 100.97 56876.20 88888.00 2018-09-02 11:47:09.406 245 11486.36 100.93 56876.16 88888.00 2018-09-02 11:47:09.906 245 11486.30 100.91 56876.26 88888.00 2018-09-02 11:47:10.906 245 11486.29 100.96 56876.10 88888.00 2018-09-02 11:47:11.406 245 11486.31 101.02 56876.12 88888.00 2018-09-02 11:47:11.906 245 11486.37 101.01 56876.16 88888.00 2018-09-02 11:47:12.406 245 11486.32 101.00 56876.22 88888.00 2018-09-02 11:47:12.906 245 11486.35 101.01 56876.16 88888.00 2018-09-02 11:47:13.406 245 11486.45 101.02 56876.20 88888.00 2018-09-02 11:47:13.906 245 11486.37 101.04 56876.20 88888.00 2018-09-02 11:47:14.406 245 11486.42 101.07 56876.16 88888.00 2018-09-02 11:47:14.906 245 11486.42 101.03 56876.16 88888.00 2018-09-02 11:47:15.406 245 11486.36 101.06 56876.20 88888.00 2018-09-02 11:47:15.906 245 11486.39 101.02 56876.11 88888.00 2018-09-02 11:47:16.406 245 11486.42 101.04 56876.15 88888.00 2018-09-02 11:47:16.906 245 11486.39 101.09 56876.20 88888.00 2018-09-02 11:47:17.406 245 11486.46 101.11 56876.26 88888.00 2018-09-02 11:47:17.906 245 11486.55 101.10 56876.21 88888.00 2018-09-02 11:47:18.906 245 11486.48 101.09 56876.20 88888.00 2018-09-02 11:47:19.406 245 11486.53 101.09 56876.20 88888.00 2018-09-02 11:47:19.906 245 11486.50 101.11 56876.20 88888.00 2018-09-02 11:47:20.906 245 11486.55 101.06 56876.23 88888.00 2018-09-02 11:47:21.406 245 11486.49 101.03 56876.16 88888.00 2018-09-02 11:47:21.906 245 11486.50 101.07 56876.17 88888.00 2018-09-02 11:47:22.406 245 11486.53 101.06 56876.21 88888.00 2018-09-02 11:47:22.906 245 11486.48 101.06 56876.20 88888.00 2018-09-02 11:47:23.406 245 11486.50 101.06 56876.21 88888.00 2018-09-02 11:47:23.906 245 11486.58 101.04 56876.30 88888.00 2018-09-02 11:47:24.406 245 11486.56 101.04 56876.30 88888.00 2018-09-02 11:47:24.906 245 11486.55 101.04 56876.28 88888.00 2018-09-02 11:47:25.406 245 11486.57 101.06 56876.27 88888.00 2018-09-02 11:47:25.906 245 11486.56 101.04 56876.27 88888.00 2018-09-02 11:47:26.406 245 11486.55 101.01 56876.29 88888.00 2018-09-02 11:47:26.906 245 11486.63 101.04 56876.33 88888.00 2018-09-02 11:47:27.406 245 11486.58 101.07 56876.36 88888.00 2018-09-02 11:47:27.906 245 11486.52 101.10 56876.36 88888.00 2018-09-02 11:47:28.406 245 11486.57 101.07 56876.28 88888.00 2018-09-02 11:47:28.906 245 11486.52 101.07 56876.27 88888.00 2018-09-02 11:47:29.406 245 11486.51 101.09 56876.28 88888.00 2018-09-02 11:47:29.906 245 11486.60 101.09 56876.31 88888.00 2018-09-02 11:47:30.406 245 11486.53 101.08 56876.30 88888.00 2018-09-02 11:47:30.906 245 11486.53 101.08 56876.31 88888.00 2018-09-02 11:47:31.406 245 11486.58 101.07 56876.33 88888.00 2018-09-02 11:47:31.906 245 11486.55 101.04 56876.28 88888.00 2018-09-02 11:47:32.406 245 11486.55 101.03 56876.27 88888.00 2018-09-02 11:47:32.906 245 11486.55 101.06 56876.36 88888.00 2018-09-02 11:47:33.406 245 11486.51 101.07 56876.37 88888.00 2018-09-02 11:47:33.906 245 11486.46 101.08 56876.34 88888.00 2018-09-02 11:47:34.406 245 11486.50 101.03 56876.34 88888.00 2018-09-02 11:47:34.906 245 11486.42 101.07 56876.33 88888.00 2018-09-02 11:47:35.406 245 11486.39 101.16 56876.34 88888.00 2018-09-02 11:47:35.906 245 11486.46 101.16 56876.35 88888.00 2018-09-02 11:47:36.406 245 11486.43 101.10 56876.39 88888.00 2018-09-02 11:47:36.906 245 11486.44 101.10 56876.36 88888.00 2018-09-02 11:47:37.406 245 11486.56 101.09 56876.34 88888.00 2018-09-02 11:47:37.906 245 11486.52 101.09 56876.36 88888.00 2018-09-02 11:47:38.406 245 11486.40 101.15 56876.34 88888.00 2018-09-02 11:47:38.906 245 11486.46 101.15 56876.30 88888.00 2018-09-02 11:47:39.406 245 11486.44 101.10 56876.27 88888.00 2018-09-02 11:47:39.906 245 11486.40 101.13 56876.27 88888.00 2018-09-02 11:47:40.406 245 11486.44 101.09 56876.30 88888.00 2018-09-02 11:47:40.906 245 11486.39 101.07 56876.29 88888.00 2018-09-02 11:47:41.406 245 11486.40 101.10 56876.31 88888.00 2018-09-02 11:47:42.406 245 11486.46 101.08 56876.33 88888.00 2018-09-02 11:47:42.906 245 11486.44 101.07 56876.27 88888.00 2018-09-02 11:47:43.406 245 11486.48 101.04 56876.29 88888.00 2018-09-02 11:47:43.906 245 11486.38 101.04 56876.26 88888.00 2018-09-02 11:47:44.406 245 11486.33 101.07 56876.28 88888.00 2018-09-02 11:47:44.906 245 11486.44 101.03 56876.33 88888.00 2018-09-02 11:47:45.406 245 11486.44 101.03 56876.33 88888.00 2018-09-02 11:47:45.906 245 11486.43 101.04 56876.28 88888.00 2018-09-02 11:47:46.406 245 11486.51 101.00 56876.28 88888.00 2018-09-02 11:47:46.906 245 11486.46 101.00 56876.29 88888.00 2018-09-02 11:47:47.406 245 11486.39 101.03 56876.27 88888.00 2018-09-02 11:47:47.906 245 11486.49 101.01 56876.23 88888.00 2018-09-02 11:47:48.406 245 11486.50 100.97 56876.23 88888.00 2018-09-02 11:47:48.906 245 11486.44 101.00 56876.26 88888.00 2018-09-02 11:47:49.406 245 11486.44 101.01 56876.24 88888.00 2018-09-02 11:47:49.906 245 11486.42 100.94 56876.23 88888.00 2018-09-02 11:47:50.406 245 11486.43 100.94 56876.18 88888.00 2018-09-02 11:47:50.906 245 11486.50 100.96 56876.21 88888.00 2018-09-02 11:47:51.406 245 11486.44 100.98 56876.21 88888.00 2018-09-02 11:47:52.406 245 11486.57 101.01 56876.18 88888.00 2018-09-02 11:47:52.906 245 11486.56 101.01 56876.20 88888.00 2018-09-02 11:47:53.406 245 11486.56 101.03 56876.20 88888.00 2018-09-02 11:47:53.906 245 11486.57 100.96 56876.21 88888.00 2018-09-02 11:47:54.406 245 11486.52 100.93 56876.26 88888.00 2018-09-02 11:47:54.906 245 11486.55 100.90 56876.22 88888.00 2018-09-02 11:47:55.406 245 11486.60 100.89 56876.18 88888.00 2018-09-02 11:47:55.906 245 11486.59 100.89 56876.15 88888.00 2018-09-02 11:47:56.406 245 11486.57 100.95 56876.22 88888.00 2018-09-02 11:47:56.906 245 11486.62 100.94 56876.26 88888.00 2018-09-02 11:47:57.406 245 11486.57 100.89 56876.17 88888.00 2018-09-02 11:47:57.906 245 11486.58 100.95 56876.16 88888.00 2018-09-02 11:47:58.406 245 11486.63 100.96 56876.16 88888.00 2018-09-02 11:47:58.906 245 11486.59 100.91 56876.11 88888.00 2018-09-02 11:47:59.406 245 11486.55 100.90 56876.14 88888.00 2018-09-02 11:47:59.906 245 11486.62 100.90 56876.12 88888.00 2018-09-02 11:48:00.406 245 11486.55 100.87 56876.10 88888.00 2018-09-02 11:48:00.906 245 11486.53 100.86 56876.14 88888.00 2018-09-02 11:48:01.406 245 11486.59 100.84 56876.15 88888.00 2018-09-02 11:48:01.906 245 11486.60 100.84 56876.18 88888.00 2018-09-02 11:48:02.406 245 11486.59 100.87 56876.18 88888.00 2018-09-02 11:48:02.906 245 11486.60 100.86 56876.23 88888.00 2018-09-02 11:48:03.406 245 11486.53 100.86 56876.18 88888.00 2018-09-02 11:48:03.906 245 11486.53 100.88 56876.22 88888.00 2018-09-02 11:48:04.406 245 11486.59 100.86 56876.18 88888.00 2018-09-02 11:48:04.906 245 11486.58 100.82 56876.22 88888.00 2018-09-02 11:48:05.406 245 11486.51 100.84 56876.24 88888.00 2018-09-02 11:48:05.906 245 11486.59 100.86 56876.18 88888.00 2018-09-02 11:48:06.406 245 11486.56 100.83 56876.20 88888.00 2018-09-02 11:48:06.906 245 11486.55 100.81 56876.17 88888.00 2018-09-02 11:48:07.406 245 11486.55 100.81 56876.10 88888.00 2018-09-02 11:48:07.906 245 11486.53 100.75 56876.11 88888.00 2018-09-02 11:48:08.406 245 11486.55 100.79 56876.21 88888.00 2018-09-02 11:48:08.906 245 11486.60 100.83 56876.16 88888.00 2018-09-02 11:48:09.406 245 11486.60 100.76 56876.09 88888.00 2018-09-02 11:48:09.906 245 11486.48 100.75 56876.12 88888.00 2018-09-02 11:48:10.406 245 11486.55 100.81 56876.11 88888.00 2018-09-02 11:48:10.906 245 11486.53 100.86 56876.12 88888.00 2018-09-02 11:48:11.406 245 11486.55 100.94 56876.16 88888.00 2018-09-02 11:48:11.906 245 11486.57 100.88 56876.17 88888.00 2018-09-02 11:48:12.406 245 11486.52 100.82 56876.14 88888.00 2018-09-02 11:48:12.906 245 11486.53 100.81 56876.11 88888.00 2018-09-02 11:48:13.406 245 11486.60 100.81 56876.10 88888.00 2018-09-02 11:48:13.906 245 11486.51 100.79 56876.10 88888.00 2018-09-02 11:48:14.406 245 11486.49 100.81 56876.10 88888.00 2018-09-02 11:48:14.906 245 11486.60 100.82 56876.08 88888.00 2018-09-02 11:48:15.406 245 11486.56 100.81 56876.03 88888.00 2018-09-02 11:48:15.906 245 11486.52 100.82 56876.09 88888.00 2018-09-02 11:48:16.406 245 11486.57 100.82 56876.08 88888.00 2018-09-02 11:48:16.906 245 11486.64 100.77 56876.04 88888.00 2018-09-02 11:48:17.406 245 11486.63 100.74 56876.07 88888.00 2018-09-02 11:48:17.906 245 11486.64 100.74 56876.07 88888.00 2018-09-02 11:48:18.406 245 11486.57 100.77 56876.05 88888.00 2018-09-02 11:48:18.906 245 11486.49 100.82 56876.09 88888.00 2018-09-02 11:48:19.406 245 11486.58 100.79 56876.09 88888.00 2018-09-02 11:48:19.906 245 11486.58 100.77 56876.10 88888.00 2018-09-02 11:48:20.406 245 11486.52 100.75 56876.16 88888.00 2018-09-02 11:48:20.906 245 11486.55 100.70 56876.15 88888.00 2018-09-02 11:48:21.406 245 11486.56 100.69 56876.12 88888.00 2018-09-02 11:48:21.906 245 11486.56 100.69 56876.12 88888.00 2018-09-02 11:48:22.406 245 11486.60 100.69 56876.10 88888.00 2018-09-02 11:48:22.906 245 11486.57 100.60 56876.07 88888.00 2018-09-02 11:48:23.406 245 11486.56 100.64 56876.12 88888.00 2018-09-02 11:48:23.906 245 11486.64 100.70 56876.10 88888.00 2018-09-02 11:48:24.406 245 11486.62 100.68 56876.07 88888.00 2018-09-02 11:48:24.906 245 11486.57 100.64 56876.08 88888.00 2018-09-02 11:48:25.406 245 11486.65 100.62 56876.10 88888.00 2018-09-02 11:48:25.906 245 11486.63 100.62 56876.08 88888.00 2018-09-02 11:48:26.406 245 11486.59 100.64 56876.04 88888.00 2018-09-02 11:48:26.906 245 11486.63 100.62 56876.03 88888.00 2018-09-02 11:48:27.406 245 11486.55 100.56 56876.01 88888.00 2018-09-02 11:48:27.906 245 11486.56 100.60 56876.05 88888.00 2018-09-02 11:48:28.406 245 11486.63 100.62 56876.11 88888.00 2018-09-02 11:48:28.906 245 11486.62 100.59 56876.18 88888.00 2018-09-02 11:48:29.406 245 11486.60 100.59 56876.18 88888.00 2018-09-02 11:48:29.906 245 11486.63 100.66 56876.18 88888.00 2018-09-02 11:48:30.406 245 11486.62 100.59 56876.17 88888.00 2018-09-02 11:48:30.906 245 11486.60 100.61 56876.11 88888.00 2018-09-02 11:48:31.406 245 11486.64 100.63 56876.11 88888.00 2018-09-02 11:48:31.906 245 11486.55 100.62 56876.11 88888.00 2018-09-02 11:48:32.406 245 11486.57 100.68 56876.12 88888.00 2018-09-02 11:48:32.906 245 11486.60 100.70 56876.10 88888.00 2018-09-02 11:48:33.906 245 11486.60 100.59 56876.17 88888.00 2018-09-02 11:48:34.406 245 11486.69 100.57 56876.23 88888.00 2018-09-02 11:48:34.906 245 11486.63 100.55 56876.28 88888.00 2018-09-02 11:48:35.406 245 11486.59 100.52 56876.20 88888.00 2018-09-02 11:48:35.906 245 11486.63 100.52 56876.10 88888.00 2018-09-02 11:48:36.406 245 11486.60 100.48 56876.10 88888.00 2018-09-02 11:48:36.906 245 11486.63 100.52 56876.11 88888.00 2018-09-02 11:48:37.406 245 11486.67 100.52 56876.14 88888.00 2018-09-02 11:48:37.906 245 11486.62 100.52 56876.14 88888.00 2018-09-02 11:48:38.406 245 11486.63 100.55 56876.20 88888.00 2018-09-02 11:48:38.906 245 11486.66 100.52 56876.17 88888.00 2018-09-02 11:48:39.406 245 11486.64 100.52 56876.15 88888.00 2018-09-02 11:48:39.906 245 11486.60 100.54 56876.18 88888.00 2018-09-02 11:48:40.406 245 11486.66 100.53 56876.15 88888.00 2018-09-02 11:48:40.906 245 11486.66 100.53 56876.11 88888.00 2018-09-02 11:48:41.406 245 11486.63 100.54 56876.26 88888.00 2018-09-02 11:48:41.906 245 11486.62 100.54 56876.27 88888.00 2018-09-02 11:48:42.406 245 11486.64 100.54 56876.28 88888.00 2018-09-02 11:48:42.906 245 11486.72 100.59 56876.24 88888.00 2018-09-02 11:48:43.406 245 11486.83 100.54 56876.20 88888.00 2018-09-02 11:48:43.906 245 11486.71 100.52 56876.15 88888.00 2018-09-02 11:48:44.406 245 11486.66 100.55 56876.22 88888.00 2018-09-02 11:48:44.906 245 11486.69 100.56 56876.23 88888.00 2018-09-02 11:48:45.406 245 11486.67 100.56 56876.24 88888.00 2018-09-02 11:48:45.906 245 11486.62 100.59 56876.22 88888.00 2018-09-02 11:48:46.406 245 11486.70 100.59 56876.20 88888.00 2018-09-02 11:48:46.906 245 11486.64 100.55 56876.16 88888.00 2018-09-02 11:48:47.406 245 11486.62 100.59 56876.17 88888.00 2018-09-02 11:48:47.906 245 11486.70 100.55 56876.26 88888.00 2018-09-02 11:48:48.406 245 11486.63 100.54 56876.24 88888.00 2018-09-02 11:48:48.906 245 11486.60 100.59 56876.27 88888.00 2018-09-02 11:48:49.406 245 11486.67 100.59 56876.24 88888.00 2018-09-02 11:48:49.906 245 11486.63 100.55 56876.29 88888.00 2018-09-02 11:48:50.406 245 11486.64 100.57 56876.29 88888.00 2018-09-02 11:48:50.906 245 11486.69 100.59 56876.29 88888.00 2018-09-02 11:48:51.406 245 11486.62 100.62 56876.34 88888.00 2018-09-02 11:48:51.906 245 11486.57 100.66 56876.37 88888.00 2018-09-02 11:48:52.406 245 11486.63 100.63 56876.39 88888.00 2018-09-02 11:48:52.906 245 11486.58 100.59 56876.36 88888.00 2018-09-02 11:48:53.406 245 11486.60 100.60 56876.40 88888.00 2018-09-02 11:48:53.906 245 11486.69 100.61 56876.42 88888.00 2018-09-02 11:48:54.406 245 11486.56 100.61 56876.43 88888.00 2018-09-02 11:48:54.906 245 11486.49 100.63 56876.41 88888.00 2018-09-02 11:48:55.406 245 11486.52 100.63 56876.43 88888.00 2018-09-02 11:48:55.906 245 11486.49 100.55 56876.43 88888.00 2018-09-02 11:48:56.406 245 11486.53 100.52 56876.43 88888.00 2018-09-02 11:48:56.906 245 11486.59 100.56 56876.48 88888.00 2018-09-02 11:48:57.406 245 11486.52 100.57 56876.44 88888.00 2018-09-02 11:48:57.906 245 11486.46 100.60 56876.43 88888.00 2018-09-02 11:48:58.406 245 11486.53 100.59 56876.48 88888.00 2018-09-02 11:48:58.906 245 11486.49 100.59 56876.50 88888.00 2018-09-02 11:48:59.406 245 11486.46 100.64 56876.53 88888.00 2018-09-02 11:48:59.906 245 11486.53 100.63 56876.58 88888.00 2018-09-02 11:49:00.406 245 11486.46 100.56 56876.54 88888.00 2018-09-02 11:49:00.906 245 11486.44 100.63 56876.55 88888.00 2018-09-02 11:49:01.406 245 11486.53 100.63 56876.56 88888.00 2018-09-02 11:49:01.906 245 11486.46 100.59 56876.60 88888.00 2018-09-02 11:49:02.406 245 11486.42 100.59 56876.63 88888.00 2018-09-02 11:49:02.906 245 11486.48 100.60 56876.62 88888.00 2018-09-02 11:49:03.406 245 11486.43 100.56 56876.56 88888.00 2018-09-02 11:49:03.906 245 11486.42 100.63 56876.59 88888.00 2018-09-02 11:49:04.406 245 11486.45 100.64 56876.55 88888.00 2018-09-02 11:49:05.406 245 11486.43 100.57 56876.58 88888.00 2018-09-02 11:49:05.906 245 11486.46 100.59 56876.58 88888.00 2018-09-02 11:49:06.406 245 11486.39 100.61 56876.58 88888.00 2018-09-02 11:49:06.906 245 11486.44 100.64 56876.55 88888.00 2018-09-02 11:49:07.406 245 11486.50 100.60 56876.55 88888.00 2018-09-02 11:49:07.906 245 11486.51 100.57 56876.50 88888.00 2018-09-02 11:49:08.406 245 11486.50 100.57 56876.50 88888.00 2018-09-02 11:49:08.906 245 11486.52 100.54 56876.50 88888.00 2018-09-02 11:49:09.406 245 11486.53 100.56 56876.54 88888.00 2018-09-02 11:49:09.906 245 11486.56 100.55 56876.55 88888.00 2018-09-02 11:49:10.406 245 11486.64 100.55 56876.49 88888.00 2018-09-02 11:49:10.906 245 11486.58 100.57 56876.46 88888.00 2018-09-02 11:49:11.406 245 11486.57 100.57 56876.50 88888.00 2018-09-02 11:49:11.906 245 11486.64 100.56 56876.48 88888.00 2018-09-02 11:49:12.406 245 11486.60 100.56 56876.44 88888.00 2018-09-02 11:49:12.906 245 11486.60 100.56 56876.50 88888.00 2018-09-02 11:49:13.406 245 11486.66 100.57 56876.49 88888.00 2018-09-02 11:49:13.906 245 11486.62 100.52 56876.48 88888.00 2018-09-02 11:49:14.406 245 11486.63 100.56 56876.47 88888.00 2018-09-02 11:49:15.406 245 11486.66 100.55 56876.44 88888.00 2018-09-02 11:49:15.906 245 11486.70 100.54 56876.42 88888.00 2018-09-02 11:49:16.406 245 11486.77 100.52 56876.46 88888.00 2018-09-02 11:49:16.906 245 11486.74 100.54 56876.46 88888.00 2018-09-02 11:49:17.406 245 11486.67 100.54 56876.47 88888.00 2018-09-02 11:49:17.906 245 11486.78 100.55 56876.49 88888.00 2018-09-02 11:49:18.406 245 11486.73 100.52 56876.52 88888.00 2018-09-02 11:49:18.906 245 11486.74 100.50 56876.48 88888.00 2018-09-02 11:49:19.406 245 11486.77 100.54 56876.43 88888.00 2018-09-02 11:49:19.906 245 11486.76 100.55 56876.37 88888.00 2018-09-02 11:49:20.406 245 11486.74 100.55 56876.41 88888.00 2018-09-02 11:49:20.906 245 11486.84 100.55 56876.44 88888.00 2018-09-02 11:49:21.406 245 11486.79 100.54 56876.43 88888.00 2018-09-02 11:49:21.906 245 11486.86 100.57 56876.43 88888.00 2018-09-02 11:49:22.406 245 11486.95 100.61 56876.41 88888.00 2018-09-02 11:49:22.906 245 11486.85 100.59 56876.41 88888.00 2018-09-02 11:49:23.406 245 11486.80 100.56 56876.41 88888.00 2018-09-02 11:49:23.906 245 11486.87 100.57 56876.42 88888.00 2018-09-02 11:49:24.406 245 11486.86 100.52 56876.43 88888.00 2018-09-02 11:49:24.906 245 11486.83 100.54 56876.47 88888.00 2018-09-02 11:49:25.407 245 11486.85 100.55 56876.44 88888.00 2018-09-02 11:49:25.907 245 11486.81 100.59 56876.42 88888.00 2018-09-02 11:49:26.407 245 11486.86 100.61 56876.47 88888.00 2018-09-02 11:49:26.907 245 11486.92 100.63 56876.47 88888.00 2018-09-02 11:49:27.407 245 11486.86 100.59 56876.43 88888.00 2018-09-02 11:49:27.907 245 11486.84 100.60 56876.41 88888.00 2018-09-02 11:49:28.407 245 11486.91 100.62 56876.43 88888.00 2018-09-02 11:49:28.907 245 11486.88 100.60 56876.41 88888.00 2018-09-02 11:49:29.407 245 11486.86 100.61 56876.39 88888.00 2018-09-02 11:49:29.907 245 11486.92 100.61 56876.46 88888.00 2018-09-02 11:49:30.407 245 11486.86 100.61 56876.46 88888.00 2018-09-02 11:49:30.907 245 11486.86 100.63 56876.40 88888.00 2018-09-02 11:49:31.407 245 11486.92 100.59 56876.37 88888.00 2018-09-02 11:49:31.907 245 11486.91 100.56 56876.36 88888.00 2018-09-02 11:49:32.407 245 11486.93 100.60 56876.39 88888.00 2018-09-02 11:49:32.907 245 11486.93 100.60 56876.37 88888.00 2018-09-02 11:49:33.407 245 11486.86 100.60 56876.43 88888.00 2018-09-02 11:49:33.907 245 11486.87 100.67 56876.44 88888.00 2018-09-02 11:49:34.407 245 11486.94 100.69 56876.48 88888.00 2018-09-02 11:49:34.907 245 11486.88 100.67 56876.48 88888.00 2018-09-02 11:49:35.407 245 11486.88 100.67 56876.54 88888.00 2018-09-02 11:49:35.907 245 11486.91 100.68 56876.58 88888.00 2018-09-02 11:49:36.407 245 11486.81 100.67 56876.49 88888.00 2018-09-02 11:49:36.907 245 11486.79 100.69 56876.46 88888.00 2018-09-02 11:49:37.407 245 11486.84 100.63 56876.46 88888.00 2018-09-02 11:49:37.907 245 11486.79 100.68 56876.46 88888.00 2018-09-02 11:49:38.407 245 11486.74 100.70 56876.53 88888.00 2018-09-02 11:49:38.907 245 11486.78 100.69 56876.54 88888.00 2018-09-02 11:49:39.407 245 11486.74 100.64 56876.56 88888.00 2018-09-02 11:49:39.907 245 11486.77 100.67 56876.54 88888.00 2018-09-02 11:49:40.407 245 11486.77 100.67 56876.58 88888.00 2018-09-02 11:49:40.907 245 11486.64 100.64 56876.59 88888.00 2018-09-02 11:49:41.407 245 11486.63 100.64 56876.65 88888.00 2018-09-02 11:49:41.907 245 11486.64 100.63 56876.66 88888.00 2018-09-02 11:49:42.407 245 11486.60 100.64 56876.67 88888.00 2018-09-02 11:49:42.907 245 11486.64 100.69 56876.66 88888.00 2018-09-02 11:49:43.407 245 11486.67 100.70 56876.69 88888.00 2018-09-02 11:49:43.907 245 11486.64 100.69 56876.68 88888.00 2018-09-02 11:49:44.407 245 11486.62 100.70 56876.68 88888.00 2018-09-02 11:49:44.907 245 11486.64 100.69 56876.66 88888.00 2018-09-02 11:49:45.407 245 11486.57 100.69 56876.65 88888.00 2018-09-02 11:49:45.907 245 11486.63 100.67 56876.65 88888.00 2018-09-02 11:49:46.907 245 11486.60 100.64 56876.68 88888.00 2018-09-02 11:49:47.407 245 11486.58 100.68 56876.67 88888.00 2018-09-02 11:49:47.907 245 11486.57 100.66 56876.71 88888.00 2018-09-02 11:49:48.407 245 11486.50 100.69 56876.73 88888.00 2018-09-02 11:49:48.907 245 11486.56 100.74 56876.76 88888.00 2018-09-02 11:49:49.407 245 11486.53 100.72 56876.73 88888.00 2018-09-02 11:49:49.907 245 11486.46 100.69 56876.74 88888.00 2018-09-02 11:49:50.407 245 11486.51 100.70 56876.79 88888.00 2018-09-02 11:49:50.907 245 11486.52 100.66 56876.78 88888.00 2018-09-02 11:49:51.407 245 11486.46 100.70 56876.80 88888.00 2018-09-02 11:49:51.907 245 11486.58 100.76 56876.82 88888.00 2018-09-02 11:49:52.407 245 11486.56 100.75 56876.86 88888.00 2018-09-02 11:49:52.907 245 11486.45 100.76 56876.86 88888.00 2018-09-02 11:49:53.407 245 11486.55 100.79 56876.85 88888.00 2018-09-02 11:49:53.907 245 11486.58 100.77 56876.87 88888.00 2018-09-02 11:49:54.407 245 11486.49 100.74 56876.89 88888.00 2018-09-02 11:49:54.907 245 11486.46 100.75 56876.91 88888.00 2018-09-02 11:49:55.407 245 11486.46 100.75 56876.86 88888.00 2018-09-02 11:49:55.907 245 11486.46 100.75 56876.85 88888.00 2018-09-02 11:49:56.407 245 11486.48 100.77 56876.88 88888.00 2018-09-02 11:49:56.907 245 11486.49 100.72 56876.91 88888.00 2018-09-02 11:49:57.407 245 11486.52 100.77 56876.89 88888.00 2018-09-02 11:49:57.907 245 11486.55 100.81 56876.91 88888.00 2018-09-02 11:49:58.407 245 11486.57 100.81 56876.86 88888.00 2018-09-02 11:49:58.907 245 11486.48 100.82 56876.85 88888.00 2018-09-02 11:49:59.407 245 11486.50 100.83 56876.86 88888.00 2018-09-02 11:49:59.907 245 11486.53 100.77 56876.86 88888.00 2018-09-02 11:50:00.407 245 11486.52 100.79 56876.89 88888.00 2018-09-02 11:50:00.907 245 11486.60 100.80 56876.91 88888.00 2018-09-02 11:50:01.407 245 11486.60 100.73 56876.87 88888.00 2018-09-02 11:50:01.907 245 11486.55 100.68 56876.88 88888.00 2018-09-02 11:50:02.407 245 11486.55 100.75 56876.93 88888.00 2018-09-02 11:50:02.907 245 11486.56 100.77 56876.97 88888.00 2018-09-02 11:50:03.407 245 11486.53 100.76 56876.89 88888.00 2018-09-02 11:50:03.907 245 11486.58 100.70 56876.85 88888.00 2018-09-02 11:50:04.407 245 11486.58 100.69 56876.87 88888.00 2018-09-02 11:50:04.907 245 11486.52 100.74 56876.98 88888.00 2018-09-02 11:50:05.407 245 11486.53 100.77 56876.93 88888.00 2018-09-02 11:50:05.907 245 11486.58 100.80 56876.89 88888.00 2018-09-02 11:50:06.407 245 11486.53 100.81 56876.88 88888.00 2018-09-02 11:50:06.907 245 11486.50 100.80 56876.94 88888.00 2018-09-02 11:50:07.407 245 11486.56 100.82 56876.94 88888.00 2018-09-02 11:50:07.907 245 11486.56 100.81 56876.91 88888.00 2018-09-02 11:50:08.407 245 11486.60 100.82 56876.93 88888.00 2018-09-02 11:50:08.907 245 11486.63 100.80 56876.95 88888.00 2018-09-02 11:50:09.407 245 11486.66 100.82 56876.95 88888.00 2018-09-02 11:50:09.907 245 11486.64 100.87 56877.00 88888.00 2018-09-02 11:50:10.407 245 11486.64 100.86 56877.01 88888.00 2018-09-02 11:50:10.907 245 11486.57 100.87 56877.01 88888.00 2018-09-02 11:50:11.407 245 11486.55 100.90 56877.00 88888.00 2018-09-02 11:50:11.907 245 11486.63 100.83 56876.94 88888.00 2018-09-02 11:50:12.407 245 11486.63 100.84 56876.97 88888.00 2018-09-02 11:50:12.907 245 11486.64 100.88 56877.03 88888.00 2018-09-02 11:50:13.407 245 11486.65 100.93 56877.03 88888.00 2018-09-02 11:50:13.907 245 11486.62 100.84 56877.01 88888.00 2018-09-02 11:50:14.407 245 11486.66 100.88 56877.03 88888.00 2018-09-02 11:50:14.907 245 11486.67 100.88 56877.01 88888.00 2018-09-02 11:50:15.407 245 11486.62 100.86 56877.04 88888.00 2018-09-02 11:50:15.907 245 11486.67 100.88 56877.07 88888.00 2018-09-02 11:50:16.407 245 11486.72 100.84 56877.01 88888.00 2018-09-02 11:50:16.907 245 11486.70 100.86 56877.08 88888.00 2018-09-02 11:50:17.407 245 11486.72 100.87 56877.11 88888.00 2018-09-02 11:50:18.407 245 11486.72 100.84 56877.08 88888.00 2018-09-02 11:50:18.907 245 11486.71 100.88 56877.10 88888.00 2018-09-02 11:50:19.407 245 11486.74 100.89 56877.08 88888.00 2018-09-02 11:50:19.907 245 11486.72 100.87 56877.05 88888.00 2018-09-02 11:50:20.407 245 11486.74 100.87 56877.01 88888.00 2018-09-02 11:50:20.907 245 11486.80 100.90 56877.00 88888.00 2018-09-02 11:50:21.407 245 11486.77 100.84 56876.98 88888.00 2018-09-02 11:50:21.907 245 11486.72 100.86 56876.93 88888.00 2018-09-02 11:50:22.407 245 11486.79 100.90 56876.94 88888.00 2018-09-02 11:50:22.907 245 11486.79 100.93 56876.98 88888.00 2018-09-02 11:50:23.407 245 11486.85 100.91 56876.98 88888.00 2018-09-02 11:50:23.907 245 11486.84 100.90 56877.01 88888.00 2018-09-02 11:50:24.407 245 11486.77 100.90 56877.01 88888.00 2018-09-02 11:50:24.907 245 11486.79 100.96 56876.98 88888.00 2018-09-02 11:50:25.407 245 11486.87 100.93 56877.00 88888.00 2018-09-02 11:50:25.907 245 11486.81 100.88 56876.99 88888.00 2018-09-02 11:50:26.407 245 11486.78 100.90 56877.05 88888.00 2018-09-02 11:50:26.907 245 11486.81 100.88 56877.07 88888.00 2018-09-02 11:50:27.407 245 11486.73 100.88 56877.05 88888.00 2018-09-02 11:50:28.407 245 11486.81 101.00 56877.12 88888.00 2018-09-02 11:50:28.907 245 11486.73 100.93 56877.16 88888.00 2018-09-02 11:50:29.407 245 11486.72 100.93 56877.12 88888.00 2018-09-02 11:50:29.907 245 11486.73 100.93 56877.11 88888.00 2018-09-02 11:50:30.407 245 11486.67 100.93 56877.10 88888.00 2018-09-02 11:50:30.907 245 11486.69 100.90 56877.12 88888.00 2018-09-02 11:50:31.407 245 11486.74 100.86 56877.16 88888.00 2018-09-02 11:50:31.907 245 11486.65 100.87 56877.18 88888.00 2018-09-02 11:50:32.407 245 11486.62 100.94 56877.16 88888.00 2018-09-02 11:50:32.907 245 11486.70 100.96 56877.12 88888.00 2018-09-02 11:50:33.407 245 11486.65 100.96 56877.16 88888.00 2018-09-02 11:50:33.907 245 11486.55 100.94 56877.20 88888.00 2018-09-02 11:50:34.407 245 11486.59 100.96 56877.18 88888.00 2018-09-02 11:50:34.907 245 11486.58 100.95 56877.14 88888.00 2018-09-02 11:50:35.407 245 11486.60 100.97 56877.16 88888.00 2018-09-02 11:50:35.907 245 11486.63 101.03 56877.20 88888.00 2018-09-02 11:50:36.407 245 11486.58 101.04 56877.23 88888.00 2018-09-02 11:50:36.907 245 11486.55 101.07 56877.24 88888.00 2018-09-02 11:50:37.407 245 11486.57 101.04 56877.25 88888.00 2018-09-02 11:50:37.907 245 11486.55 101.03 56877.24 88888.00 2018-09-02 11:50:38.407 245 11486.58 101.07 56877.21 88888.00 2018-09-02 11:50:38.907 245 11486.60 101.00 56877.24 88888.00 2018-09-02 11:50:39.407 245 11486.53 100.98 56877.31 88888.00 2018-09-02 11:50:39.907 245 11486.52 101.06 56877.36 88888.00 2018-09-02 11:50:40.407 245 11486.53 101.03 56877.37 88888.00 2018-09-02 11:50:40.907 245 11486.53 100.94 56877.37 88888.00 2018-09-02 11:50:41.407 245 11486.50 100.95 56877.32 88888.00 2018-09-02 11:50:41.907 245 11486.52 101.02 56877.32 88888.00 2018-09-02 11:50:42.407 245 11486.44 101.06 56877.36 88888.00 2018-09-02 11:50:42.907 245 11486.49 101.04 56877.42 88888.00 2018-09-02 11:50:43.407 245 11486.53 101.04 56877.37 88888.00 2018-09-02 11:50:43.907 245 11486.49 101.00 56877.33 88888.00 2018-09-02 11:50:44.407 245 11486.52 101.04 56877.34 88888.00 2018-09-02 11:50:44.907 245 11486.55 101.04 56877.33 88888.00 2018-09-02 11:50:45.407 245 11486.45 101.09 56877.36 88888.00 2018-09-02 11:50:45.907 245 11486.52 101.11 56877.39 88888.00 2018-09-02 11:50:46.407 245 11486.57 101.09 56877.48 88888.00 2018-09-02 11:50:46.907 245 11486.51 101.11 56877.46 88888.00 2018-09-02 11:50:47.407 245 11486.53 101.10 56877.40 88888.00 2018-09-02 11:50:47.907 245 11486.58 101.11 56877.43 88888.00 2018-09-02 11:50:48.407 245 11486.51 101.11 56877.44 88888.00 2018-09-02 11:50:48.907 245 11486.56 101.08 56877.49 88888.00 2018-09-02 11:50:49.407 245 11486.62 101.02 56877.48 88888.00 2018-09-02 11:50:49.907 245 11486.58 101.01 56877.45 88888.00 2018-09-02 11:50:50.407 245 11486.60 101.10 56877.43 88888.00 2018-09-02 11:50:50.907 245 11486.62 101.09 56877.40 88888.00 2018-09-02 11:50:51.407 245 11486.53 101.00 56877.45 88888.00 2018-09-02 11:50:51.907 245 11486.56 101.01 56877.45 88888.00 2018-09-02 11:50:52.407 245 11486.58 101.01 56877.44 88888.00 2018-09-02 11:50:52.907 245 11486.59 100.96 56877.40 88888.00 2018-09-02 11:50:53.407 245 11486.62 101.07 56877.42 88888.00 2018-09-02 11:50:53.907 245 11486.63 101.10 56877.43 88888.00 2018-09-02 11:50:54.407 245 11486.63 101.04 56877.38 88888.00 2018-09-02 11:50:54.907 245 11486.63 100.98 56877.46 88888.00 2018-09-02 11:50:55.407 245 11486.63 100.95 56877.46 88888.00 2018-09-02 11:50:55.907 245 11486.63 100.91 56877.44 88888.00 2018-09-02 11:50:56.407 245 11486.64 100.95 56877.45 88888.00 2018-09-02 11:50:56.907 245 11486.69 100.94 56877.48 88888.00 2018-09-02 11:50:57.407 245 11486.58 100.91 56877.46 88888.00 2018-09-02 11:50:57.907 245 11486.58 100.94 56877.46 88888.00 2018-09-02 11:50:58.407 245 11486.57 100.90 56877.43 88888.00 2018-09-02 11:50:58.907 245 11486.57 100.95 56877.33 88888.00 2018-09-02 11:50:59.907 245 11486.64 100.93 56877.43 88888.00 2018-09-02 11:51:00.407 245 11486.57 100.94 56877.42 88888.00 2018-09-02 11:51:00.907 245 11486.63 100.96 56877.39 88888.00 2018-09-02 11:51:01.407 245 11486.63 100.87 56877.44 88888.00 2018-09-02 11:51:01.907 245 11486.62 100.86 56877.43 88888.00 2018-09-02 11:51:02.407 245 11486.66 100.90 56877.42 88888.00 2018-09-02 11:51:02.907 245 11486.64 100.88 56877.48 88888.00 2018-09-02 11:51:03.407 245 11486.59 100.77 56877.48 88888.00 2018-09-02 11:51:03.907 245 11486.63 100.77 56877.40 88888.00 2018-09-02 11:51:04.407 245 11486.63 100.74 56877.37 88888.00 2018-09-02 11:51:04.907 245 11486.53 100.79 56877.43 88888.00 2018-09-02 11:51:05.407 245 11486.65 100.83 56877.43 88888.00 2018-09-02 11:51:05.907 245 11486.71 100.86 56877.42 88888.00 2018-09-02 11:51:06.407 245 11486.59 100.91 56877.44 88888.00 2018-09-02 11:51:06.907 245 11486.59 100.94 56877.55 88888.00 2018-09-02 11:51:07.407 245 11486.64 100.91 56877.51 88888.00 2018-09-02 11:51:07.907 245 11486.63 100.91 56877.45 88888.00 2018-09-02 11:51:08.407 245 11486.65 100.96 56877.46 88888.00 2018-09-02 11:51:08.907 245 11486.64 100.93 56877.45 88888.00 2018-09-02 11:51:09.407 245 11486.60 100.93 56877.46 88888.00 2018-09-02 11:51:09.907 245 11486.72 100.94 56877.45 88888.00 2018-09-02 11:51:10.407 245 11486.72 100.96 56877.42 88888.00 2018-09-02 11:51:10.907 245 11486.64 100.96 56877.44 88888.00 2018-09-02 11:51:11.407 245 11486.67 100.94 56877.43 88888.00 2018-09-02 11:51:11.907 245 11486.69 100.87 56877.44 88888.00 2018-09-02 11:51:12.407 245 11486.67 100.96 56877.43 88888.00 2018-09-02 11:51:12.907 245 11486.66 100.94 56877.40 88888.00 2018-09-02 11:51:13.407 245 11486.64 100.93 56877.40 88888.00 2018-09-02 11:51:13.907 245 11486.58 100.95 56877.43 88888.00 2018-09-02 11:51:14.407 245 11486.67 100.96 56877.39 88888.00 2018-09-02 11:51:14.907 245 11486.62 100.95 56877.40 88888.00 2018-09-02 11:51:15.407 245 11486.59 100.96 56877.42 88888.00 2018-09-02 11:51:15.907 245 11486.67 100.96 56877.44 88888.00 2018-09-02 11:51:16.407 245 11486.56 100.93 56877.48 88888.00 2018-09-02 11:51:16.907 245 11486.55 100.97 56877.52 88888.00 2018-09-02 11:51:17.407 245 11486.63 101.03 56877.52 88888.00 2018-09-02 11:51:17.907 245 11486.62 101.01 56877.50 88888.00 2018-09-02 11:51:18.407 245 11486.58 100.97 56877.52 88888.00 2018-09-02 11:51:18.907 245 11486.56 100.97 56877.45 88888.00 2018-09-02 11:51:19.407 245 11486.56 100.98 56877.44 88888.00 2018-09-02 11:51:19.907 245 11486.50 100.98 56877.34 88888.00 2018-09-02 11:51:20.407 245 11486.53 101.03 56877.36 88888.00 2018-09-02 11:51:20.907 245 11486.56 101.04 56877.32 88888.00 2018-09-02 11:51:21.407 245 11486.53 101.04 56877.33 88888.00 2018-09-02 11:51:21.907 245 11486.59 100.98 56877.27 88888.00 2018-09-02 11:51:22.407 245 11486.56 100.93 56877.30 88888.00 2018-09-02 11:51:22.907 245 11486.53 100.93 56877.39 88888.00 2018-09-02 11:51:23.407 245 11486.62 100.94 56877.37 88888.00 2018-09-02 11:51:23.907 245 11486.57 100.89 56877.32 88888.00 2018-09-02 11:51:24.407 245 11486.50 100.90 56877.32 88888.00 2018-09-02 11:51:24.907 245 11486.58 100.95 56877.36 88888.00 2018-09-02 11:51:25.407 245 11486.53 100.89 56877.37 88888.00 2018-09-02 11:51:25.907 245 11486.44 100.96 56877.44 88888.00 2018-09-02 11:51:26.407 245 11486.50 101.00 56877.43 88888.00 2018-09-02 11:51:26.907 245 11486.45 100.94 56877.38 88888.00 2018-09-02 11:51:27.407 245 11486.42 100.96 56877.36 88888.00 2018-09-02 11:51:27.907 245 11486.49 100.90 56877.33 88888.00 2018-09-02 11:51:28.407 245 11486.46 100.87 56877.32 88888.00 2018-09-02 11:51:28.907 245 11486.51 100.86 56877.34 88888.00 2018-09-02 11:51:29.407 245 11486.52 100.88 56877.38 88888.00 2018-09-02 11:51:29.907 245 11486.44 100.81 56877.39 88888.00 2018-09-02 11:51:30.407 245 11486.44 100.87 56877.33 88888.00 2018-09-02 11:51:31.407 245 11486.43 100.89 56877.39 88888.00 2018-09-02 11:51:31.907 245 11486.42 100.93 56877.37 88888.00 2018-09-02 11:51:32.407 245 11486.49 100.90 56877.38 88888.00 2018-09-02 11:51:32.907 245 11486.43 100.88 56877.31 88888.00 2018-09-02 11:51:33.407 245 11486.40 100.80 56877.27 88888.00 2018-09-02 11:51:33.907 245 11486.45 100.80 56877.21 88888.00 2018-09-02 11:51:34.407 245 11486.46 100.83 56877.24 88888.00 2018-09-02 11:51:34.907 245 11486.42 100.84 56877.26 88888.00 2018-09-02 11:51:35.407 245 11486.42 100.82 56877.34 88888.00 2018-09-02 11:51:35.907 245 11486.44 100.81 56877.42 88888.00 2018-09-02 11:51:36.407 245 11486.43 100.80 56877.44 88888.00 2018-09-02 11:51:36.907 245 11486.44 100.81 56877.39 88888.00 2018-09-02 11:51:37.407 245 11486.40 100.81 56877.38 88888.00 2018-09-02 11:51:37.907 245 11486.38 100.81 56877.37 88888.00 2018-09-02 11:51:38.407 245 11486.48 100.77 56877.32 88888.00 2018-09-02 11:51:38.907 245 11486.44 100.81 56877.38 88888.00 2018-09-02 11:51:39.407 245 11486.39 100.77 56877.36 88888.00 2018-09-02 11:51:39.907 245 11486.51 100.73 56877.32 88888.00 2018-09-02 11:51:40.407 245 11486.48 100.72 56877.40 88888.00 2018-09-02 11:51:40.907 245 11486.43 100.72 56877.42 88888.00 2018-09-02 11:51:41.407 245 11486.44 100.72 56877.43 88888.00 2018-09-02 11:51:41.907 245 11486.45 100.70 56877.43 88888.00 2018-09-02 11:51:42.407 245 11486.45 100.70 56877.37 88888.00 2018-09-02 11:51:42.907 245 11486.49 100.74 56877.40 88888.00 2018-09-02 11:51:43.407 245 11486.42 100.72 56877.40 88888.00 2018-09-02 11:51:43.907 245 11486.44 100.73 56877.40 88888.00 2018-09-02 11:51:44.407 245 11486.50 100.80 56877.45 88888.00 2018-09-02 11:51:44.907 245 11486.46 100.80 56877.46 88888.00 2018-09-02 11:51:45.407 245 11486.42 100.79 56877.49 88888.00 2018-09-02 11:51:45.907 245 11486.45 100.72 56877.49 88888.00 2018-09-02 11:51:46.407 245 11486.39 100.66 56877.46 88888.00 2018-09-02 11:51:46.907 245 11486.35 100.72 56877.40 88888.00 2018-09-02 11:51:47.407 245 11486.39 100.79 56877.44 88888.00 2018-09-02 11:51:47.907 245 11486.36 100.81 56877.44 88888.00 2018-09-02 11:51:48.407 245 11486.39 100.81 56877.52 88888.00 2018-09-02 11:51:48.907 245 11486.46 100.80 56877.51 88888.00 2018-09-02 11:51:49.407 245 11486.40 100.81 56877.51 88888.00 2018-09-02 11:51:49.907 245 11486.35 100.81 56877.50 88888.00 2018-09-02 11:51:50.407 245 11486.43 100.87 56877.50 88888.00 2018-09-02 11:51:50.907 245 11486.38 100.82 56877.51 88888.00 2018-09-02 11:51:51.407 245 11486.30 100.76 56877.55 88888.00 2018-09-02 11:51:51.907 245 11486.38 100.80 56877.59 88888.00 2018-09-02 11:51:52.407 245 11486.32 100.82 56877.62 88888.00 2018-09-02 11:51:52.907 245 11486.25 100.83 56877.66 88888.00 2018-09-02 11:51:53.407 245 11486.31 100.87 56877.69 88888.00 2018-09-02 11:51:53.907 245 11486.21 100.82 56877.69 88888.00 2018-09-02 11:51:54.407 245 11486.19 100.77 56877.70 88888.00 2018-09-02 11:51:54.907 245 11486.26 100.81 56877.68 88888.00 2018-09-02 11:51:55.407 245 11486.21 100.70 56877.63 88888.00 2018-09-02 11:51:55.907 245 11486.25 100.73 56877.66 88888.00 2018-09-02 11:51:56.407 245 11486.31 100.72 56877.69 88888.00 2018-09-02 11:51:56.907 245 11486.28 100.70 56877.65 88888.00 2018-09-02 11:51:57.407 245 11486.23 100.73 56877.70 88888.00 2018-09-02 11:51:57.907 245 11486.25 100.74 56877.65 88888.00 2018-09-02 11:51:58.407 245 11486.22 100.75 56877.68 88888.00 2018-09-02 11:51:58.907 245 11486.23 100.72 56877.66 88888.00 2018-09-02 11:51:59.407 245 11486.25 100.74 56877.70 88888.00 2018-09-02 11:51:59.907 245 11486.18 100.72 56877.72 88888.00 2018-09-02 11:52:00.407 245 11486.23 100.79 56877.70 88888.00 2018-09-02 11:52:00.907 245 11486.29 100.79 56877.71 88888.00 2018-09-02 11:52:01.408 245 11486.25 100.80 56877.70 88888.00 2018-09-02 11:52:01.908 245 11486.22 100.80 56877.71 88888.00 2018-09-02 11:52:03.408 245 11486.22 100.81 56877.76 88888.00 2018-09-02 11:52:03.908 245 11486.28 100.83 56877.71 88888.00 2018-09-02 11:52:04.408 245 11486.26 100.87 56877.65 88888.00 2018-09-02 11:52:04.908 245 11486.26 100.89 56877.66 88888.00 2018-09-02 11:52:05.408 245 11486.28 100.89 56877.72 88888.00 2018-09-02 11:52:05.908 245 11486.18 100.88 56877.66 88888.00 2018-09-02 11:52:06.408 245 11486.19 100.86 56877.65 88888.00 2018-09-02 11:52:06.908 245 11486.31 100.84 56877.66 88888.00 2018-09-02 11:52:07.408 245 11486.24 100.87 56877.70 88888.00 2018-09-02 11:52:07.908 245 11486.26 100.87 56877.71 88888.00 2018-09-02 11:52:08.408 245 11486.32 100.90 56877.75 88888.00 2018-09-02 11:52:08.908 245 11486.24 100.89 56877.70 88888.00 2018-09-02 11:52:09.408 245 11486.24 100.93 56877.68 88888.00 2018-09-02 11:52:09.908 245 11486.30 100.90 56877.66 88888.00 2018-09-02 11:52:10.408 245 11486.25 100.87 56877.65 88888.00 2018-09-02 11:52:10.908 245 11486.22 100.87 56877.71 88888.00 2018-09-02 11:52:11.408 245 11486.26 100.91 56877.72 88888.00 2018-09-02 11:52:11.908 245 11486.23 100.90 56877.75 88888.00 2018-09-02 11:52:12.408 245 11486.24 100.96 56877.71 88888.00 2018-09-02 11:52:12.908 245 11486.28 100.94 56877.69 88888.00 2018-09-02 11:52:13.408 245 11486.18 100.89 56877.72 88888.00 2018-09-02 11:52:13.908 245 11486.18 100.87 56877.80 88888.00 2018-09-02 11:52:14.408 245 11486.23 100.90 56877.77 88888.00 2018-09-02 11:52:14.908 245 11486.15 100.89 56877.77 88888.00 2018-09-02 11:52:15.408 245 11486.16 100.89 56877.81 88888.00 2018-09-02 11:52:15.908 245 11486.21 100.86 56877.81 88888.00 2018-09-02 11:52:16.408 245 11486.15 100.82 56877.81 88888.00 2018-09-02 11:52:16.908 245 11486.15 100.82 56877.82 88888.00 2018-09-02 11:52:17.408 245 11486.12 100.86 56877.83 88888.00 2018-09-02 11:52:17.908 245 11486.07 100.90 56877.81 88888.00 2018-09-02 11:52:18.408 245 11486.09 100.94 56877.80 88888.00 2018-09-02 11:52:18.908 245 11486.14 100.86 56877.82 88888.00 2018-09-02 11:52:19.408 245 11486.10 100.86 56877.88 88888.00 2018-09-02 11:52:19.908 245 11486.08 100.84 56877.87 88888.00 2018-09-02 11:52:20.408 245 11486.08 100.83 56877.88 88888.00 2018-09-02 11:52:20.908 245 11486.01 100.87 56877.85 88888.00 2018-09-02 11:52:21.408 245 11486.03 100.90 56877.82 88888.00 2018-09-02 11:52:21.908 245 11486.07 100.89 56877.76 88888.00 2018-09-02 11:52:22.408 245 11486.09 100.89 56877.75 88888.00 2018-09-02 11:52:22.908 245 11486.14 100.87 56877.83 88888.00 2018-09-02 11:52:23.408 245 11486.14 100.84 56877.81 88888.00 2018-09-02 11:52:23.908 245 11486.10 100.82 56877.81 88888.00 2018-09-02 11:52:24.408 245 11486.09 100.75 56877.76 88888.00 2018-09-02 11:52:24.908 245 11486.15 100.69 56877.70 88888.00 2018-09-02 11:52:25.408 245 11486.11 100.73 56877.68 88888.00 2018-09-02 11:52:25.908 245 11486.19 100.81 56877.70 88888.00 2018-09-02 11:52:26.408 245 11486.23 100.75 56877.71 88888.00 2018-09-02 11:52:26.908 245 11486.12 100.76 56877.74 88888.00 2018-09-02 11:52:27.408 245 11486.16 100.79 56877.70 88888.00 2018-09-02 11:52:27.908 245 11486.22 100.73 56877.69 88888.00 2018-09-02 11:52:28.408 245 11486.19 100.70 56877.74 88888.00 2018-09-02 11:52:28.908 245 11486.22 100.75 56877.75 88888.00 2018-09-02 11:52:29.408 245 11486.28 100.73 56877.71 88888.00 2018-09-02 11:52:29.908 245 11486.23 100.76 56877.69 88888.00 2018-09-02 11:52:30.408 245 11486.29 100.75 56877.69 88888.00 2018-09-02 11:52:30.908 245 11486.29 100.72 56877.61 88888.00 2018-09-02 11:52:31.408 245 11486.28 100.66 56877.58 88888.00 2018-09-02 11:52:31.908 245 11486.33 100.66 56877.61 88888.00 2018-09-02 11:52:32.408 245 11486.35 100.61 56877.61 88888.00 2018-09-02 11:52:32.908 245 11486.32 100.68 56877.62 88888.00 2018-09-02 11:52:33.408 245 11486.33 100.70 56877.59 88888.00 2018-09-02 11:52:33.908 245 11486.36 100.67 56877.58 88888.00 2018-09-02 11:52:34.408 245 11486.35 100.68 56877.53 88888.00 2018-09-02 11:52:34.908 245 11486.42 100.63 56877.53 88888.00 2018-09-02 11:52:35.408 245 11486.44 100.59 56877.55 88888.00 2018-09-02 11:52:35.908 245 11486.40 100.61 56877.52 88888.00 2018-09-02 11:52:36.408 245 11486.45 100.63 56877.48 88888.00 2018-09-02 11:52:36.908 245 11486.49 100.67 56877.43 88888.00 2018-09-02 11:52:37.408 245 11486.39 100.64 56877.48 88888.00 2018-09-02 11:52:37.908 245 11486.49 100.56 56877.46 88888.00 2018-09-02 11:52:38.408 245 11486.55 100.53 56877.46 88888.00 2018-09-02 11:52:38.908 245 11486.44 100.54 56877.43 88888.00 2018-09-02 11:52:39.408 245 11486.48 100.55 56877.43 88888.00 2018-09-02 11:52:39.908 245 11486.56 100.57 56877.42 88888.00 2018-09-02 11:52:40.408 245 11486.50 100.49 56877.40 88888.00 2018-09-02 11:52:40.908 245 11486.52 100.48 56877.37 88888.00 2018-09-02 11:52:41.408 245 11486.58 100.48 56877.34 88888.00 2018-09-02 11:52:41.908 245 11486.57 100.49 56877.33 88888.00 2018-09-02 11:52:42.408 245 11486.56 100.50 56877.36 88888.00 2018-09-02 11:52:42.908 245 11486.64 100.52 56877.37 88888.00 2018-09-02 11:52:43.408 245 11486.59 100.57 56877.34 88888.00 2018-09-02 11:52:44.408 245 11486.67 100.52 56877.33 88888.00 2018-09-02 11:52:44.908 245 11486.64 100.50 56877.38 88888.00 2018-09-02 11:52:45.408 245 11486.65 100.53 56877.37 88888.00 2018-09-02 11:52:45.908 245 11486.69 100.49 56877.34 88888.00 2018-09-02 11:52:46.408 245 11486.62 100.43 56877.33 88888.00 2018-09-02 11:52:46.908 245 11486.65 100.47 56877.40 88888.00 2018-09-02 11:52:47.408 245 11486.64 100.49 56877.40 88888.00 2018-09-02 11:52:47.908 245 11486.60 100.47 56877.43 88888.00 2018-09-02 11:52:48.408 245 11486.59 100.41 56877.43 88888.00 2018-09-02 11:52:48.908 245 11486.69 100.35 56877.39 88888.00 2018-09-02 11:52:49.408 245 11486.67 100.35 56877.39 88888.00 2018-09-02 11:52:49.908 245 11486.72 100.46 56877.42 88888.00 2018-09-02 11:52:50.408 245 11486.72 100.42 56877.42 88888.00 2018-09-02 11:52:50.908 245 11486.69 100.45 56877.37 88888.00 2018-09-02 11:52:51.408 245 11486.71 100.47 56877.40 88888.00 2018-09-02 11:52:51.908 245 11486.71 100.43 56877.39 88888.00 2018-09-02 11:52:52.408 245 11486.65 100.43 56877.33 88888.00 2018-09-02 11:52:52.908 245 11486.76 100.45 56877.31 88888.00 2018-09-02 11:52:53.408 245 11486.83 100.42 56877.29 88888.00 2018-09-02 11:52:53.908 245 11486.77 100.45 56877.26 88888.00 2018-09-02 11:52:54.408 245 11486.73 100.52 56877.23 88888.00 2018-09-02 11:52:54.908 245 11486.77 100.54 56877.27 88888.00 2018-09-02 11:52:55.408 245 11486.74 100.49 56877.27 88888.00 2018-09-02 11:52:55.908 245 11486.78 100.52 56877.27 88888.00 2018-09-02 11:52:56.408 245 11486.83 100.50 56877.24 88888.00 2018-09-02 11:52:56.908 245 11486.83 100.47 56877.18 88888.00 2018-09-02 11:52:57.408 245 11486.84 100.50 56877.18 88888.00 2018-09-02 11:52:57.908 245 11486.94 100.48 56877.14 88888.00 2018-09-02 11:52:58.408 245 11486.90 100.46 56877.20 88888.00 2018-09-02 11:52:58.908 245 11486.97 100.49 56877.20 88888.00 2018-09-02 11:52:59.408 245 11486.94 100.45 56877.16 88888.00 2018-09-02 11:52:59.908 245 11486.91 100.47 56877.16 88888.00 2018-09-02 11:53:00.408 245 11486.93 100.49 56877.13 88888.00 2018-09-02 11:53:00.908 245 11487.04 100.49 56877.13 88888.00 2018-09-02 11:53:01.408 245 11486.98 100.48 56877.14 88888.00 2018-09-02 11:53:01.908 245 11486.99 100.43 56877.19 88888.00 2018-09-02 11:53:02.408 245 11487.02 100.49 56877.21 88888.00 2018-09-02 11:53:02.908 245 11486.94 100.50 56877.21 88888.00 2018-09-02 11:53:03.408 245 11486.97 100.55 56877.19 88888.00 2018-09-02 11:53:03.908 245 11487.01 100.59 56877.16 88888.00 2018-09-02 11:53:04.408 245 11486.98 100.53 56877.19 88888.00 2018-09-02 11:53:04.908 245 11486.99 100.55 56877.16 88888.00 2018-09-02 11:53:05.408 245 11487.13 100.57 56877.18 88888.00 2018-09-02 11:53:05.908 245 11487.04 100.55 56877.24 88888.00 2018-09-02 11:53:06.408 245 11487.01 100.55 56877.30 88888.00 2018-09-02 11:53:06.908 245 11487.02 100.59 56877.33 88888.00 2018-09-02 11:53:07.408 245 11486.99 100.59 56877.31 88888.00 2018-09-02 11:53:07.908 245 11487.01 100.60 56877.30 88888.00 2018-09-02 11:53:08.408 245 11487.06 100.61 56877.31 88888.00 2018-09-02 11:53:08.908 245 11487.01 100.64 56877.25 88888.00 2018-09-02 11:53:09.408 245 11486.99 100.63 56877.25 88888.00 2018-09-02 11:53:09.908 245 11487.01 100.63 56877.30 88888.00 2018-09-02 11:53:10.408 245 11486.94 100.62 56877.29 88888.00 2018-09-02 11:53:10.908 245 11486.92 100.64 56877.29 88888.00 2018-09-02 11:53:11.408 245 11487.01 100.64 56877.33 88888.00 2018-09-02 11:53:11.908 245 11486.90 100.61 56877.34 88888.00 2018-09-02 11:53:12.408 245 11486.81 100.61 56877.37 88888.00 2018-09-02 11:53:12.908 245 11486.90 100.62 56877.39 88888.00 2018-09-02 11:53:13.408 245 11486.86 100.61 56877.48 88888.00 2018-09-02 11:53:13.908 245 11486.85 100.66 56877.53 88888.00 2018-09-02 11:53:14.408 245 11486.87 100.66 56877.52 88888.00 2018-09-02 11:53:14.908 245 11486.78 100.63 56877.55 88888.00 2018-09-02 11:53:15.408 245 11486.73 100.70 56877.57 88888.00 2018-09-02 11:53:15.908 245 11486.85 100.67 56877.61 88888.00 2018-09-02 11:53:16.408 245 11486.78 100.61 56877.70 88888.00 2018-09-02 11:53:16.908 245 11486.66 100.60 56877.72 88888.00 2018-09-02 11:53:17.408 245 11486.66 100.66 56877.74 88888.00 2018-09-02 11:53:17.908 245 11486.63 100.66 56877.81 88888.00 2018-09-02 11:53:18.408 245 11486.60 100.63 56877.87 88888.00 2018-09-02 11:53:18.908 245 11486.64 100.67 56877.90 88888.00 2018-09-02 11:53:19.408 245 11486.53 100.63 56877.90 88888.00 2018-09-02 11:53:19.908 245 11486.50 100.64 56877.84 88888.00 2018-09-02 11:53:20.408 245 11486.53 100.66 56877.85 88888.00 2018-09-02 11:53:20.908 245 11486.51 100.60 56877.90 88888.00 2018-09-02 11:53:21.408 245 11486.49 100.66 56877.94 88888.00 2018-09-02 11:53:21.908 245 11486.53 100.67 56877.97 88888.00 2018-09-02 11:53:22.408 245 11486.38 100.64 56877.98 88888.00 2018-09-02 11:53:22.908 245 11486.35 100.68 56878.04 88888.00 2018-09-02 11:53:23.408 245 11486.39 100.68 56878.08 88888.00 2018-09-02 11:53:23.908 245 11486.32 100.67 56878.09 88888.00 2018-09-02 11:53:24.408 245 11486.33 100.68 56878.19 88888.00 2018-09-02 11:53:24.908 245 11486.35 100.69 56878.21 88888.00 2018-09-02 11:53:25.408 245 11486.31 100.68 56878.26 88888.00 2018-09-02 11:53:25.908 245 11486.25 100.69 56878.28 88888.00 2018-09-02 11:53:26.408 245 11486.28 100.77 56878.29 88888.00 2018-09-02 11:53:26.908 245 11486.28 100.81 56878.28 88888.00 2018-09-02 11:53:27.408 245 11486.26 100.77 56878.30 88888.00 2018-09-02 11:53:27.908 245 11486.32 100.73 56878.30 88888.00 2018-09-02 11:53:28.408 245 11486.28 100.70 56878.32 88888.00 2018-09-02 11:53:28.908 245 11486.23 100.70 56878.35 88888.00 2018-09-02 11:53:29.408 245 11486.28 100.69 56878.35 88888.00 2018-09-02 11:53:29.908 245 11486.22 100.70 56878.33 88888.00 2018-09-02 11:53:30.408 245 11486.17 100.77 56878.33 88888.00 2018-09-02 11:53:30.908 245 11486.21 100.74 56878.38 88888.00 2018-09-02 11:53:31.408 245 11486.15 100.72 56878.36 88888.00 2018-09-02 11:53:31.908 245 11486.14 100.73 56878.41 88888.00 2018-09-02 11:53:32.408 245 11486.19 100.69 56878.35 88888.00 2018-09-02 11:53:32.908 245 11486.15 100.67 56878.34 88888.00 2018-09-02 11:53:33.408 245 11486.09 100.74 56878.38 88888.00 2018-09-02 11:53:33.908 245 11486.12 100.75 56878.39 88888.00 2018-09-02 11:53:34.408 245 11486.15 100.67 56878.39 88888.00 2018-09-02 11:53:34.908 245 11486.11 100.70 56878.38 88888.00 2018-09-02 11:53:35.408 245 11486.19 100.74 56878.39 88888.00 2018-09-02 11:53:35.908 245 11486.16 100.72 56878.39 88888.00 2018-09-02 11:53:36.408 245 11486.10 100.73 56878.40 88888.00 2018-09-02 11:53:36.908 245 11486.19 100.72 56878.42 88888.00 2018-09-02 11:53:37.408 245 11486.21 100.70 56878.36 88888.00 2018-09-02 11:53:37.908 245 11486.12 100.72 56878.34 88888.00 2018-09-02 11:53:38.408 245 11486.16 100.73 56878.28 88888.00 2018-09-02 11:53:38.908 245 11486.15 100.67 56878.32 88888.00 2018-09-02 11:53:39.408 245 11486.15 100.68 56878.36 88888.00 2018-09-02 11:53:39.908 245 11486.15 100.68 56878.39 88888.00 2018-09-02 11:53:40.408 245 11486.21 100.64 56878.40 88888.00 2018-09-02 11:53:40.908 245 11486.17 100.62 56878.40 88888.00 2018-09-02 11:53:41.408 245 11486.19 100.68 56878.36 88888.00 2018-09-02 11:53:41.908 245 11486.22 100.67 56878.32 88888.00 2018-09-02 11:53:42.408 245 11486.17 100.70 56878.34 88888.00 2018-09-02 11:53:42.908 245 11486.25 100.67 56878.34 88888.00 2018-09-02 11:53:43.908 245 11486.19 100.64 56878.33 88888.00 2018-09-02 11:53:44.408 245 11486.23 100.68 56878.34 88888.00 2018-09-02 11:53:44.908 245 11486.26 100.69 56878.32 88888.00 2018-09-02 11:53:45.908 245 11486.26 100.62 56878.29 88888.00 2018-09-02 11:53:46.408 245 11486.28 100.66 56878.35 88888.00 2018-09-02 11:53:46.908 245 11486.22 100.64 56878.30 88888.00 2018-09-02 11:53:47.408 245 11486.25 100.64 56878.28 88888.00 2018-09-02 11:53:47.908 245 11486.32 100.63 56878.26 88888.00 2018-09-02 11:53:48.408 245 11486.28 100.66 56878.29 88888.00 2018-09-02 11:53:48.908 245 11486.39 100.61 56878.22 88888.00 2018-09-02 11:53:49.408 245 11486.38 100.56 56878.23 88888.00 2018-09-02 11:53:49.908 245 11486.33 100.54 56878.16 88888.00 2018-09-02 11:53:50.408 245 11486.42 100.54 56878.14 88888.00 2018-09-02 11:53:50.908 245 11486.40 100.56 56878.16 88888.00 2018-09-02 11:53:51.408 245 11486.37 100.57 56878.14 88888.00 2018-09-02 11:53:51.908 245 11486.42 100.56 56878.14 88888.00 2018-09-02 11:53:52.408 245 11486.38 100.53 56878.08 88888.00 2018-09-02 11:53:52.908 245 11486.35 100.54 56878.10 88888.00 2018-09-02 11:53:53.408 245 11486.40 100.55 56878.09 88888.00 2018-09-02 11:53:53.908 245 11486.39 100.56 56878.06 88888.00 2018-09-02 11:53:54.408 245 11486.33 100.52 56878.00 88888.00 2018-09-02 11:53:54.908 245 11486.38 100.48 56877.97 88888.00 2018-09-02 11:53:55.408 245 11486.45 100.49 56877.94 88888.00 2018-09-02 11:53:55.908 245 11486.37 100.49 56877.93 88888.00 2018-09-02 11:53:56.408 245 11486.36 100.46 56877.94 88888.00 2018-09-02 11:53:56.908 245 11486.45 100.40 56877.95 88888.00 2018-09-02 11:53:57.408 245 11486.37 100.36 56877.95 88888.00 2018-09-02 11:53:57.908 245 11486.33 100.43 56877.98 88888.00 2018-09-02 11:53:58.408 245 11486.43 100.40 56877.91 88888.00 2018-09-02 11:53:58.908 245 11486.32 100.40 56877.87 88888.00 2018-09-02 11:53:59.408 245 11486.35 100.43 56877.87 88888.00 2018-09-02 11:53:59.908 245 11486.46 100.40 56877.90 88888.00 2018-09-02 11:54:00.408 245 11486.50 100.41 56877.83 88888.00 2018-09-02 11:54:00.908 245 11486.52 100.43 56877.77 88888.00 2018-09-02 11:54:01.408 245 11486.50 100.39 56877.69 88888.00 2018-09-02 11:54:01.908 245 11486.43 100.36 56877.70 88888.00 2018-09-02 11:54:02.408 245 11486.50 100.40 56877.70 88888.00 2018-09-02 11:54:02.908 245 11486.53 100.33 56877.64 88888.00 2018-09-02 11:54:03.408 245 11486.51 100.27 56877.62 88888.00 2018-09-02 11:54:03.908 245 11486.51 100.25 56877.64 88888.00 2018-09-02 11:54:04.408 245 11486.50 100.25 56877.65 88888.00 2018-09-02 11:54:04.908 245 11486.44 100.26 56877.63 88888.00 2018-09-02 11:54:05.408 245 11486.46 100.25 56877.56 88888.00 2018-09-02 11:54:05.908 245 11486.53 100.21 56877.48 88888.00 2018-09-02 11:54:06.408 245 11486.49 100.18 56877.53 88888.00 2018-09-02 11:54:07.408 245 11486.56 100.18 56877.51 88888.00 2018-09-02 11:54:07.908 245 11486.52 100.18 56877.46 88888.00 2018-09-02 11:54:08.408 245 11486.53 100.16 56877.43 88888.00 2018-09-02 11:54:08.908 245 11486.63 100.15 56877.39 88888.00 2018-09-02 11:54:09.408 245 11486.58 100.14 56877.39 88888.00 2018-09-02 11:54:09.908 245 11486.60 100.16 56877.43 88888.00 2018-09-02 11:54:10.408 245 11486.63 100.20 56877.44 88888.00 2018-09-02 11:54:10.908 245 11486.62 100.18 56877.43 88888.00 2018-09-02 11:54:11.408 245 11486.56 100.14 56877.38 88888.00 2018-09-02 11:54:11.908 245 11486.63 100.18 56877.39 88888.00 2018-09-02 11:54:12.408 245 11486.59 100.14 56877.42 88888.00 2018-09-02 11:54:12.908 245 11486.57 100.15 56877.39 88888.00 2018-09-02 11:54:13.408 245 11486.65 100.13 56877.36 88888.00 2018-09-02 11:54:13.908 245 11486.60 100.12 56877.36 88888.00 2018-09-02 11:54:14.408 245 11486.64 100.13 56877.36 88888.00 2018-09-02 11:54:14.908 245 11486.65 100.08 56877.37 88888.00 2018-09-02 11:54:15.408 245 11486.57 100.06 56877.34 88888.00 2018-09-02 11:54:15.908 245 11486.62 100.02 56877.37 88888.00 2018-09-02 11:54:16.408 245 11486.65 100.00 56877.39 88888.00 2018-09-02 11:54:17.408 245 11486.63 100.04 56877.44 88888.00 2018-09-02 11:54:17.908 245 11486.66 100.01 56877.53 88888.00 2018-09-02 11:54:18.408 245 11486.62 99.98 56877.50 88888.00 2018-09-02 11:54:18.908 245 11486.57 100.01 56877.51 88888.00 2018-09-02 11:54:19.408 245 11486.63 100.05 56877.50 88888.00 2018-09-02 11:54:19.908 245 11486.58 100.08 56877.52 88888.00 2018-09-02 11:54:20.408 245 11486.58 100.07 56877.56 88888.00 2018-09-02 11:54:20.908 245 11486.58 100.08 56877.61 88888.00 2018-09-02 11:54:21.408 245 11486.51 100.02 56877.64 88888.00 2018-09-02 11:54:21.908 245 11486.55 100.05 56877.66 88888.00 2018-09-02 11:54:22.409 245 11486.56 100.07 56877.71 88888.00 2018-09-02 11:54:22.909 245 11486.48 100.05 56877.68 88888.00 2018-09-02 11:54:23.409 245 11486.50 100.11 56877.71 88888.00 2018-09-02 11:54:23.909 245 11486.57 100.12 56877.74 88888.00 2018-09-02 11:54:24.409 245 11486.48 100.09 56877.75 88888.00 2018-09-02 11:54:24.909 245 11486.46 100.09 56877.78 88888.00 2018-09-02 11:54:25.409 245 11486.52 100.12 56877.77 88888.00 2018-09-02 11:54:25.909 245 11486.48 100.11 56877.82 88888.00 2018-09-02 11:54:26.409 245 11486.44 100.06 56877.88 88888.00 2018-09-02 11:54:26.909 245 11486.52 100.08 56877.88 88888.00 2018-09-02 11:54:27.409 245 11486.44 100.09 56877.90 88888.00 2018-09-02 11:54:27.909 245 11486.44 100.15 56877.94 88888.00 2018-09-02 11:54:28.409 245 11486.51 100.19 56877.94 88888.00 2018-09-02 11:54:28.909 245 11486.46 100.19 56877.96 88888.00 2018-09-02 11:54:29.409 245 11486.46 100.20 56877.98 88888.00 2018-09-02 11:54:29.909 245 11486.52 100.18 56877.95 88888.00 2018-09-02 11:54:30.409 245 11486.45 100.13 56877.95 88888.00 2018-09-02 11:54:30.909 245 11486.40 100.15 56877.94 88888.00 2018-09-02 11:54:31.409 245 11486.43 100.15 56877.95 88888.00 2018-09-02 11:54:31.909 245 11486.36 100.19 56878.00 88888.00 2018-09-02 11:54:32.409 245 11486.37 100.21 56878.03 88888.00 2018-09-02 11:54:32.909 245 11486.43 100.22 56878.03 88888.00 2018-09-02 11:54:33.409 245 11486.40 100.20 56878.03 88888.00 2018-09-02 11:54:33.909 245 11486.31 100.25 56878.02 88888.00 2018-09-02 11:54:34.409 245 11486.36 100.28 56878.06 88888.00 2018-09-02 11:54:34.909 245 11486.35 100.25 56878.07 88888.00 2018-09-02 11:54:35.409 245 11486.35 100.23 56878.08 88888.00 2018-09-02 11:54:35.909 245 11486.36 100.26 56878.09 88888.00 2018-09-02 11:54:36.409 245 11486.32 100.26 56878.13 88888.00 2018-09-02 11:54:36.909 245 11486.30 100.22 56878.11 88888.00 2018-09-02 11:54:37.409 245 11486.35 100.22 56878.14 88888.00 2018-09-02 11:54:37.909 245 11486.26 100.19 56878.13 88888.00 2018-09-02 11:54:38.409 245 11486.28 100.22 56878.14 88888.00 2018-09-02 11:54:38.909 245 11486.36 100.25 56878.14 88888.00 2018-09-02 11:54:39.409 245 11486.35 100.22 56878.16 88888.00 2018-09-02 11:54:39.909 245 11486.32 100.25 56878.19 88888.00 2018-09-02 11:54:40.409 245 11486.36 100.21 56878.17 88888.00 2018-09-02 11:54:40.909 245 11486.32 100.23 56878.19 88888.00 2018-09-02 11:54:41.409 245 11486.25 100.23 56878.22 88888.00 2018-09-02 11:54:41.909 245 11486.33 100.26 56878.28 88888.00 2018-09-02 11:54:42.409 245 11486.32 100.27 56878.36 88888.00 2018-09-02 11:54:42.909 245 11486.29 100.28 56878.34 88888.00 2018-09-02 11:54:43.409 245 11486.33 100.26 56878.34 88888.00 2018-09-02 11:54:43.909 245 11486.31 100.25 56878.41 88888.00 2018-09-02 11:54:44.409 245 11486.25 100.26 56878.42 88888.00 2018-09-02 11:54:44.909 245 11486.35 100.23 56878.43 88888.00 2018-09-02 11:54:45.409 245 11486.35 100.18 56878.46 88888.00 2018-09-02 11:54:45.909 245 11486.29 100.25 56878.53 88888.00 2018-09-02 11:54:46.409 245 11486.32 100.26 56878.49 88888.00 2018-09-02 11:54:46.909 245 11486.31 100.20 56878.46 88888.00 2018-09-02 11:54:47.409 245 11486.30 100.21 56878.53 88888.00 2018-09-02 11:54:47.909 245 11486.36 100.25 56878.52 88888.00 2018-09-02 11:54:48.909 245 11486.26 100.22 56878.57 88888.00 2018-09-02 11:54:49.409 245 11486.24 100.21 56878.58 88888.00 2018-09-02 11:54:49.909 245 11486.28 100.20 56878.60 88888.00 2018-09-02 11:54:50.409 245 11486.25 100.21 56878.68 88888.00 2018-09-02 11:54:50.909 245 11486.29 100.22 56878.72 88888.00 2018-09-02 11:54:51.409 245 11486.25 100.22 56878.71 88888.00 2018-09-02 11:54:51.909 245 11486.22 100.23 56878.70 88888.00 2018-09-02 11:54:52.409 245 11486.28 100.23 56878.73 88888.00 2018-09-02 11:54:52.909 245 11486.25 100.18 56878.70 88888.00 2018-09-02 11:54:53.409 245 11486.21 100.21 56878.72 88888.00 2018-09-02 11:54:53.909 245 11486.25 100.21 56878.73 88888.00 2018-09-02 11:54:54.409 245 11486.23 100.13 56878.77 88888.00 2018-09-02 11:54:54.909 245 11486.18 100.12 56878.80 88888.00 2018-09-02 11:54:55.409 245 11486.18 100.14 56878.85 88888.00 2018-09-02 11:54:55.909 245 11486.21 100.11 56878.85 88888.00 2018-09-02 11:54:56.409 245 11486.18 100.08 56878.84 88888.00 2018-09-02 11:54:56.909 245 11486.24 100.13 56878.80 88888.00 2018-09-02 11:54:57.409 245 11486.19 100.14 56878.78 88888.00 2018-09-02 11:54:57.909 245 11486.12 100.13 56878.78 88888.00 2018-09-02 11:54:58.909 245 11486.21 100.08 56878.80 88888.00 2018-09-02 11:54:59.409 245 11486.22 100.12 56878.77 88888.00 2018-09-02 11:54:59.909 245 11486.31 100.09 56878.75 88888.00 2018-09-02 11:55:00.409 245 11486.23 100.11 56878.79 88888.00 2018-09-02 11:55:00.909 245 11486.17 100.15 56878.74 88888.00 2018-09-02 11:55:01.409 245 11486.24 100.15 56878.78 88888.00 2018-09-02 11:55:01.909 245 11486.21 100.12 56878.78 88888.00 2018-09-02 11:55:02.409 245 11486.19 100.12 56878.74 88888.00 2018-09-02 11:55:02.909 245 11486.25 100.13 56878.67 88888.00 2018-09-02 11:55:03.409 245 11486.30 100.12 56878.70 88888.00 2018-09-02 11:55:03.909 245 11486.24 100.05 56878.70 88888.00 2018-09-02 11:55:04.409 245 11486.26 100.05 56878.64 88888.00 2018-09-02 11:55:04.909 245 11486.25 100.05 56878.58 88888.00 2018-09-02 11:55:05.409 245 11486.16 100.05 56878.59 88888.00 2018-09-02 11:55:05.909 245 11486.23 100.06 56878.62 88888.00 2018-09-02 11:55:06.409 245 11486.24 100.07 56878.60 88888.00 2018-09-02 11:55:06.909 245 11486.22 100.07 56878.60 88888.00 2018-09-02 11:55:07.409 245 11486.32 100.06 56878.59 88888.00 2018-09-02 11:55:07.909 245 11486.32 100.06 56878.62 88888.00 2018-09-02 11:55:08.409 245 11486.31 100.14 56878.57 88888.00 2018-09-02 11:55:08.909 245 11486.36 100.21 56878.51 88888.00 2018-09-02 11:55:09.409 245 11486.33 100.18 56878.54 88888.00 2018-09-02 11:55:09.909 245 11486.25 100.13 56878.54 88888.00 2018-09-02 11:55:10.409 245 11486.32 100.07 56878.57 88888.00 2018-09-02 11:55:10.909 245 11486.35 100.15 56878.58 88888.00 2018-09-02 11:55:11.409 245 11486.30 100.21 56878.53 88888.00 2018-09-02 11:55:11.909 245 11486.29 100.12 56878.47 88888.00 2018-09-02 11:55:12.409 245 11486.29 100.12 56878.51 88888.00 2018-09-02 11:55:12.909 245 11486.24 100.14 56878.51 88888.00 2018-09-02 11:55:13.409 245 11486.29 100.20 56878.52 88888.00 2018-09-02 11:55:13.909 245 11486.30 100.20 56878.49 88888.00 2018-09-02 11:55:14.409 245 11486.22 100.23 56878.51 88888.00 2018-09-02 11:55:14.909 245 11486.19 100.26 56878.57 88888.00 2018-09-02 11:55:15.409 245 11486.21 100.22 56878.65 88888.00 2018-09-02 11:55:15.909 245 11486.21 100.19 56878.66 88888.00 2018-09-02 11:55:16.409 245 11486.29 100.19 56878.68 88888.00 2018-09-02 11:55:16.909 245 11486.26 100.16 56878.64 88888.00 2018-09-02 11:55:17.409 245 11486.16 100.14 56878.62 88888.00 2018-09-02 11:55:17.909 245 11486.15 100.18 56878.66 88888.00 2018-09-02 11:55:18.409 245 11486.16 100.13 56878.64 88888.00 2018-09-02 11:55:18.909 245 11486.09 100.05 56878.60 88888.00 2018-09-02 11:55:19.409 245 11486.10 100.02 56878.60 88888.00 2018-09-02 11:55:19.909 245 11486.17 100.09 56878.61 88888.00 2018-09-02 11:55:20.409 245 11486.10 100.15 56878.66 88888.00 2018-09-02 11:55:20.909 245 11486.09 100.20 56878.70 88888.00 2018-09-02 11:55:21.409 245 11486.16 100.16 56878.66 88888.00 2018-09-02 11:55:21.909 245 11486.10 100.14 56878.66 88888.00 2018-09-02 11:55:22.409 245 11486.14 100.20 56878.67 88888.00 2018-09-02 11:55:22.909 245 11486.08 100.20 56878.65 88888.00 2018-09-02 11:55:23.409 245 11485.98 100.20 56878.64 88888.00 2018-09-02 11:55:23.909 245 11486.07 100.22 56878.67 88888.00 2018-09-02 11:55:24.409 245 11486.04 100.21 56878.61 88888.00 2018-09-02 11:55:24.909 245 11485.97 100.21 56878.60 88888.00 2018-09-02 11:55:25.409 245 11486.01 100.18 56878.62 88888.00 2018-09-02 11:55:25.909 245 11486.07 100.18 56878.65 88888.00 2018-09-02 11:55:26.409 245 11485.97 100.19 56878.71 88888.00 2018-09-02 11:55:26.909 245 11485.89 100.20 56878.73 88888.00 2018-09-02 11:55:27.409 245 11485.97 100.20 56878.70 88888.00 2018-09-02 11:55:27.909 245 11485.94 100.21 56878.74 88888.00 2018-09-02 11:55:28.409 245 11485.97 100.25 56878.75 88888.00 2018-09-02 11:55:28.909 245 11485.96 100.25 56878.75 88888.00 2018-09-02 11:55:29.409 245 11485.87 100.20 56878.78 88888.00 2018-09-02 11:55:29.909 245 11485.91 100.22 56878.77 88888.00 2018-09-02 11:55:30.409 245 11485.98 100.20 56878.83 88888.00 2018-09-02 11:55:30.909 245 11485.86 100.18 56878.84 88888.00 2018-09-02 11:55:31.409 245 11485.83 100.18 56878.87 88888.00 2018-09-02 11:55:31.909 245 11485.84 100.14 56878.91 88888.00 2018-09-02 11:55:32.409 245 11485.80 100.11 56878.91 88888.00 2018-09-02 11:55:32.909 245 11485.79 100.15 56878.92 88888.00 2018-09-02 11:55:33.409 245 11485.88 100.22 56878.99 88888.00 2018-09-02 11:55:33.909 245 11485.83 100.15 56879.02 88888.00 2018-09-02 11:55:34.409 245 11485.79 100.18 56879.12 88888.00 2018-09-02 11:55:34.909 245 11485.84 100.20 56879.12 88888.00 2018-09-02 11:55:35.409 245 11485.79 100.14 56879.12 88888.00 2018-09-02 11:55:35.909 245 11485.72 100.12 56879.13 88888.00 2018-09-02 11:55:36.409 245 11485.69 100.12 56879.13 88888.00 2018-09-02 11:55:36.909 245 11485.63 100.09 56879.24 88888.00 2018-09-02 11:55:37.409 245 11485.67 100.09 56879.22 88888.00 2018-09-02 11:55:37.909 245 11485.72 100.12 56879.23 88888.00 2018-09-02 11:55:38.409 245 11485.68 100.08 56879.22 88888.00 2018-09-02 11:55:38.909 245 11485.68 100.11 56879.19 88888.00 2018-09-02 11:55:39.409 245 11485.73 100.07 56879.25 88888.00 2018-09-02 11:55:39.909 245 11485.61 100.09 56879.29 88888.00 2018-09-02 11:55:40.409 245 11485.66 100.19 56879.35 88888.00 2018-09-02 11:55:40.909 245 11485.68 100.23 56879.35 88888.00 2018-09-02 11:55:41.409 245 11485.61 100.23 56879.31 88888.00 2018-09-02 11:55:41.909 245 11485.63 100.21 56879.31 88888.00 2018-09-02 11:55:42.409 245 11485.66 100.27 56879.31 88888.00 2018-09-02 11:55:42.909 245 11485.56 100.20 56879.31 88888.00 2018-09-02 11:55:43.409 245 11485.49 100.20 56879.34 88888.00 2018-09-02 11:55:43.909 245 11485.53 100.26 56879.36 88888.00 2018-09-02 11:55:44.409 245 11485.56 100.25 56879.36 88888.00 2018-09-02 11:55:44.909 245 11485.58 100.23 56879.32 88888.00 2018-09-02 11:55:45.409 245 11485.61 100.22 56879.35 88888.00 2018-09-02 11:55:45.909 245 11485.56 100.21 56879.38 88888.00 2018-09-02 11:55:46.409 245 11485.58 100.23 56879.39 88888.00 2018-09-02 11:55:46.909 245 11485.65 100.18 56879.36 88888.00 2018-09-02 11:55:47.409 245 11485.62 100.19 56879.39 88888.00 2018-09-02 11:55:47.909 245 11485.58 100.18 56879.36 88888.00 2018-09-02 11:55:48.409 245 11485.63 100.15 56879.38 88888.00 2018-09-02 11:55:48.909 245 11485.59 100.12 56879.41 88888.00 2018-09-02 11:55:49.409 245 11485.62 100.11 56879.42 88888.00 2018-09-02 11:55:49.909 245 11485.65 100.11 56879.41 88888.00 2018-09-02 11:55:50.409 245 11485.62 100.13 56879.36 88888.00 2018-09-02 11:55:50.909 245 11485.65 100.14 56879.35 88888.00 2018-09-02 11:55:51.409 245 11485.80 100.14 56879.38 88888.00 2018-09-02 11:55:51.909 245 11485.77 100.15 56879.32 88888.00 2018-09-02 11:55:52.409 245 11485.67 100.20 56879.30 88888.00 2018-09-02 11:55:52.909 245 11485.74 100.21 56879.29 88888.00 2018-09-02 11:55:53.409 245 11485.74 100.20 56879.28 88888.00 2018-09-02 11:55:53.909 245 11485.72 100.20 56879.23 88888.00 2018-09-02 11:55:54.409 245 11485.80 100.22 56879.24 88888.00 2018-09-02 11:55:54.909 245 11485.82 100.22 56879.23 88888.00 2018-09-02 11:55:55.409 245 11485.81 100.23 56879.20 88888.00 2018-09-02 11:55:55.909 245 11485.81 100.27 56879.23 88888.00 2018-09-02 11:55:56.409 245 11485.88 100.20 56879.17 88888.00 2018-09-02 11:55:56.909 245 11485.91 100.20 56879.13 88888.00 2018-09-02 11:55:57.409 245 11485.94 100.21 56879.15 88888.00 2018-09-02 11:55:57.909 245 11485.93 100.21 56879.11 88888.00 2018-09-02 11:55:58.409 245 11485.87 100.19 56879.06 88888.00 2018-09-02 11:55:58.909 245 11485.95 100.22 56879.09 88888.00 2018-09-02 11:55:59.409 245 11485.97 100.22 56879.10 88888.00 2018-09-02 11:55:59.909 245 11485.91 100.26 56879.10 88888.00 2018-09-02 11:56:00.409 245 11485.91 100.26 56879.09 88888.00 2018-09-02 11:56:00.909 245 11485.95 100.21 56879.03 88888.00 2018-09-02 11:56:01.409 245 11485.95 100.19 56879.02 88888.00 2018-09-02 11:56:01.909 245 11486.02 100.15 56879.00 88888.00 2018-09-02 11:56:02.409 245 11486.03 100.14 56878.98 88888.00 2018-09-02 11:56:02.909 245 11485.98 100.16 56878.97 88888.00 2018-09-02 11:56:03.409 245 11485.97 100.09 56878.98 88888.00 2018-09-02 11:56:03.909 245 11485.97 100.06 56878.99 88888.00 2018-09-02 11:56:04.409 245 11485.91 100.05 56879.03 88888.00 2018-09-02 11:56:04.909 245 11485.97 100.07 56878.99 88888.00 2018-09-02 11:56:05.409 245 11485.97 100.12 56879.00 88888.00 2018-09-02 11:56:05.909 245 11485.96 100.09 56879.04 88888.00 2018-09-02 11:56:06.409 245 11486.00 100.08 56878.98 88888.00 2018-09-02 11:56:06.909 245 11486.03 100.11 56878.94 88888.00 2018-09-02 11:56:07.409 245 11485.95 100.07 56878.94 88888.00 2018-09-02 11:56:07.909 245 11485.90 100.09 56878.91 88888.00 2018-09-02 11:56:08.409 245 11485.93 100.07 56878.92 88888.00 2018-09-02 11:56:08.909 245 11485.91 100.09 56878.90 88888.00 2018-09-02 11:56:09.409 245 11485.97 100.08 56878.87 88888.00 2018-09-02 11:56:09.909 245 11485.95 100.05 56878.84 88888.00 2018-09-02 11:56:10.409 245 11485.93 100.02 56878.88 88888.00 2018-09-02 11:56:10.909 245 11485.94 100.02 56878.90 88888.00 2018-09-02 11:56:11.909 245 11485.91 100.05 56878.85 88888.00 2018-09-02 11:56:12.409 245 11485.98 100.04 56878.81 88888.00 2018-09-02 11:56:12.909 245 11486.04 100.06 56878.77 88888.00 2018-09-02 11:56:13.409 245 11485.97 100.08 56878.74 88888.00 2018-09-02 11:56:13.909 245 11485.97 100.12 56878.68 88888.00 2018-09-02 11:56:14.409 245 11486.00 100.04 56878.71 88888.00 2018-09-02 11:56:14.909 245 11485.96 100.07 56878.72 88888.00 2018-09-02 11:56:15.409 245 11485.98 100.15 56878.70 88888.00 2018-09-02 11:56:15.909 245 11485.98 100.12 56878.71 88888.00 2018-09-02 11:56:16.409 245 11485.94 100.05 56878.75 88888.00 2018-09-02 11:56:16.909 245 11485.97 100.04 56878.81 88888.00 2018-09-02 11:56:17.409 245 11486.01 100.02 56878.75 88888.00 2018-09-02 11:56:17.909 245 11485.94 100.04 56878.77 88888.00 2018-09-02 11:56:18.409 245 11485.95 100.05 56878.78 88888.00 2018-09-02 11:56:18.909 245 11485.96 100.06 56878.71 88888.00 2018-09-02 11:56:19.909 245 11485.90 99.98 56878.74 88888.00 2018-09-02 11:56:20.409 245 11485.96 99.98 56878.72 88888.00 2018-09-02 11:56:20.909 245 11485.90 99.99 56878.66 88888.00 2018-09-02 11:56:21.909 245 11485.80 100.02 56878.71 88888.00 2018-09-02 11:56:22.409 245 11485.79 100.01 56878.77 88888.00 2018-09-02 11:56:22.909 245 11485.80 100.02 56878.79 88888.00 2018-09-02 11:56:23.409 245 11485.80 100.00 56878.75 88888.00 2018-09-02 11:56:23.909 245 11485.73 100.02 56878.78 88888.00 2018-09-02 11:56:24.409 245 11485.77 100.06 56878.75 88888.00 2018-09-02 11:56:24.909 245 11485.80 100.06 56878.80 88888.00 2018-09-02 11:56:25.409 245 11485.76 100.02 56878.81 88888.00 2018-09-02 11:56:25.909 245 11485.67 100.01 56878.80 88888.00 2018-09-02 11:56:26.409 245 11485.72 100.00 56878.83 88888.00 2018-09-02 11:56:26.909 245 11485.69 99.99 56878.92 88888.00 2018-09-02 11:56:27.409 245 11485.66 100.00 56879.03 88888.00 2018-09-02 11:56:27.909 245 11485.65 99.99 56879.05 88888.00 2018-09-02 11:56:28.409 245 11485.55 99.99 56879.02 88888.00 2018-09-02 11:56:28.909 245 11485.53 100.05 56878.94 88888.00 2018-09-02 11:56:29.909 245 11485.41 100.02 56879.03 88888.00 2018-09-02 11:56:30.409 245 11485.42 100.08 56879.03 88888.00 2018-09-02 11:56:30.909 245 11485.52 100.07 56879.06 88888.00 2018-09-02 11:56:31.409 245 11485.42 100.04 56879.11 88888.00 2018-09-02 11:56:31.909 245 11485.38 100.07 56879.11 88888.00 2018-09-02 11:56:32.409 245 11485.41 100.04 56879.10 88888.00 2018-09-02 11:56:32.909 245 11485.41 100.01 56879.09 88888.00 2018-09-02 11:56:33.409 245 11485.39 100.07 56879.12 88888.00 2018-09-02 11:56:33.909 245 11485.40 100.09 56879.16 88888.00 2018-09-02 11:56:34.409 245 11485.31 100.07 56879.22 88888.00 2018-09-02 11:56:34.909 245 11485.28 100.04 56879.24 88888.00 2018-09-02 11:56:35.409 245 11485.40 100.02 56879.25 88888.00 2018-09-02 11:56:35.909 245 11485.34 100.01 56879.19 88888.00 2018-09-02 11:56:36.409 245 11485.31 100.06 56879.22 88888.00 2018-09-02 11:56:36.909 245 11485.37 100.07 56879.24 88888.00 2018-09-02 11:56:37.409 245 11485.37 100.05 56879.24 88888.00 2018-09-02 11:56:37.909 245 11485.33 100.11 56879.25 88888.00 2018-09-02 11:56:38.409 245 11485.41 100.12 56879.24 88888.00 2018-09-02 11:56:38.909 245 11485.38 100.11 56879.22 88888.00 2018-09-02 11:56:39.409 245 11485.38 100.12 56879.23 88888.00 2018-09-02 11:56:39.909 245 11485.44 100.14 56879.20 88888.00 2018-09-02 11:56:40.409 245 11485.41 100.14 56879.20 88888.00 2018-09-02 11:56:40.909 245 11485.35 100.15 56879.19 88888.00 2018-09-02 11:56:41.409 245 11485.38 100.14 56879.22 88888.00 2018-09-02 11:56:41.909 245 11485.40 100.11 56879.16 88888.00 2018-09-02 11:56:42.409 245 11485.48 100.13 56879.15 88888.00 2018-09-02 11:56:42.909 245 11485.55 100.13 56879.23 88888.00 2018-09-02 11:56:43.409 245 11485.55 100.12 56879.24 88888.00 2018-09-02 11:56:43.909 245 11485.48 100.14 56879.22 88888.00 2018-09-02 11:56:44.409 245 11485.52 100.12 56879.20 88888.00 2018-09-02 11:56:44.909 245 11485.48 100.12 56879.23 88888.00 2018-09-02 11:56:45.409 245 11485.53 100.14 56879.23 88888.00 2018-09-02 11:56:45.909 245 11485.56 100.18 56879.25 88888.00 2018-09-02 11:56:46.409 245 11485.52 100.18 56879.22 88888.00 2018-09-02 11:56:46.909 245 11485.54 100.20 56879.24 88888.00 2018-09-02 11:56:47.409 245 11485.63 100.20 56879.22 88888.00 2018-09-02 11:56:47.909 245 11485.60 100.21 56879.22 88888.00 2018-09-02 11:56:48.409 245 11485.55 100.19 56879.20 88888.00 2018-09-02 11:56:48.909 245 11485.61 100.14 56879.20 88888.00 2018-09-02 11:56:49.409 245 11485.66 100.19 56879.17 88888.00 2018-09-02 11:56:49.909 245 11485.67 100.20 56879.18 88888.00 2018-09-02 11:56:50.409 245 11485.69 100.21 56879.23 88888.00 2018-09-02 11:56:50.909 245 11485.65 100.19 56879.23 88888.00 2018-09-02 11:56:51.409 245 11485.67 100.20 56879.24 88888.00 2018-09-02 11:56:51.909 245 11485.69 100.20 56879.23 88888.00 2018-09-02 11:56:52.409 245 11485.72 100.21 56879.22 88888.00 2018-09-02 11:56:52.909 245 11485.74 100.21 56879.17 88888.00 2018-09-02 11:56:53.409 245 11485.79 100.20 56879.22 88888.00 2018-09-02 11:56:53.909 245 11485.70 100.16 56879.19 88888.00 2018-09-02 11:56:54.409 245 11485.69 100.19 56879.16 88888.00 2018-09-02 11:56:54.910 245 11485.73 100.18 56879.18 88888.00 2018-09-02 11:56:55.410 245 11485.75 100.16 56879.18 88888.00 2018-09-02 11:56:55.910 245 11485.75 100.22 56879.13 88888.00 2018-09-02 11:56:56.410 245 11485.83 100.22 56879.13 88888.00 2018-09-02 11:56:56.910 245 11485.86 100.20 56879.16 88888.00 2018-09-02 11:56:57.410 245 11485.79 100.22 56879.15 88888.00 2018-09-02 11:56:57.910 245 11485.86 100.29 56879.13 88888.00 2018-09-02 11:56:58.410 245 11485.87 100.22 56879.19 88888.00 2018-09-02 11:56:58.910 245 11485.84 100.22 56879.18 88888.00 2018-09-02 11:56:59.410 245 11485.88 100.27 56879.15 88888.00 2018-09-02 11:56:59.910 245 11485.84 100.25 56879.13 88888.00 2018-09-02 11:57:00.410 245 11485.80 100.26 56879.13 88888.00 2018-09-02 11:57:00.910 245 11485.87 100.32 56879.09 88888.00 2018-09-02 11:57:01.410 245 11485.84 100.35 56879.10 88888.00 2018-09-02 11:57:01.910 245 11485.81 100.43 56879.09 88888.00 2018-09-02 11:57:02.410 245 11485.83 100.45 56879.13 88888.00 2018-09-02 11:57:02.910 245 11485.84 100.33 56879.15 88888.00 2018-09-02 11:57:03.410 245 11485.87 100.30 56879.10 88888.00 2018-09-02 11:57:03.910 245 11485.96 100.33 56879.09 88888.00 2018-09-02 11:57:04.410 245 11485.88 100.29 56879.09 88888.00 2018-09-02 11:57:04.910 245 11485.86 100.29 56879.10 88888.00 2018-09-02 11:57:05.410 245 11485.96 100.30 56879.07 88888.00 2018-09-02 11:57:05.910 245 11485.91 100.27 56879.09 88888.00 2018-09-02 11:57:06.410 245 11485.90 100.32 56879.11 88888.00 2018-09-02 11:57:06.910 245 11485.95 100.35 56879.12 88888.00 2018-09-02 11:57:07.410 245 11485.81 100.32 56879.15 88888.00 2018-09-02 11:57:07.910 245 11485.81 100.33 56879.18 88888.00 2018-09-02 11:57:08.410 245 11485.90 100.35 56879.19 88888.00 2018-09-02 11:57:08.910 245 11485.79 100.35 56879.17 88888.00 2018-09-02 11:57:09.410 245 11485.79 100.30 56879.19 88888.00 2018-09-02 11:57:09.910 245 11485.88 100.35 56879.19 88888.00 2018-09-02 11:57:10.410 245 11485.87 100.34 56879.17 88888.00 2018-09-02 11:57:10.910 245 11485.80 100.32 56879.22 88888.00 2018-09-02 11:57:11.410 245 11485.83 100.32 56879.18 88888.00 2018-09-02 11:57:11.910 245 11485.81 100.35 56879.23 88888.00 2018-09-02 11:57:12.410 245 11485.75 100.38 56879.25 88888.00 2018-09-02 11:57:12.910 245 11485.80 100.42 56879.28 88888.00 2018-09-02 11:57:13.410 245 11485.75 100.40 56879.32 88888.00 2018-09-02 11:57:13.910 245 11485.66 100.41 56879.28 88888.00 2018-09-02 11:57:14.410 245 11485.68 100.40 56879.30 88888.00 2018-09-02 11:57:14.910 245 11485.63 100.34 56879.29 88888.00 2018-09-02 11:57:15.410 245 11485.65 100.36 56879.31 88888.00 2018-09-02 11:57:15.910 245 11485.70 100.40 56879.32 88888.00 2018-09-02 11:57:16.410 245 11485.65 100.36 56879.32 88888.00 2018-09-02 11:57:16.910 245 11485.60 100.38 56879.35 88888.00 2018-09-02 11:57:17.410 245 11485.63 100.39 56879.34 88888.00 2018-09-02 11:57:17.910 245 11485.63 100.34 56879.36 88888.00 2018-09-02 11:57:18.410 245 11485.58 100.35 56879.39 88888.00 2018-09-02 11:57:18.910 245 11485.58 100.36 56879.35 88888.00 2018-09-02 11:57:19.410 245 11485.53 100.34 56879.38 88888.00 2018-09-02 11:57:19.910 245 11485.47 100.30 56879.45 88888.00 2018-09-02 11:57:20.410 245 11485.52 100.32 56879.48 88888.00 2018-09-02 11:57:20.910 245 11485.48 100.27 56879.43 88888.00 2018-09-02 11:57:21.410 245 11485.45 100.29 56879.41 88888.00 2018-09-02 11:57:21.910 245 11485.45 100.34 56879.38 88888.00 2018-09-02 11:57:22.410 245 11485.35 100.35 56879.42 88888.00 2018-09-02 11:57:22.910 245 11485.28 100.34 56879.38 88888.00 2018-09-02 11:57:23.410 245 11485.34 100.39 56879.47 88888.00 2018-09-02 11:57:23.910 245 11485.34 100.38 56879.50 88888.00 2018-09-02 11:57:24.910 245 11485.31 100.34 56879.52 88888.00 2018-09-02 11:57:25.410 245 11485.30 100.32 56879.56 88888.00 2018-09-02 11:57:25.910 245 11485.25 100.30 56879.51 88888.00 2018-09-02 11:57:26.410 245 11485.31 100.38 56879.55 88888.00 2018-09-02 11:57:26.910 245 11485.32 100.34 56879.60 88888.00 2018-09-02 11:57:27.410 245 11485.20 100.36 56879.60 88888.00 2018-09-02 11:57:27.910 245 11485.17 100.41 56879.60 88888.00 2018-09-02 11:57:28.410 245 11485.16 100.36 56879.63 88888.00 2018-09-02 11:57:28.910 245 11485.16 100.40 56879.61 88888.00 2018-09-02 11:57:29.410 245 11485.19 100.43 56879.60 88888.00 2018-09-02 11:57:29.910 245 11485.21 100.38 56879.63 88888.00 2018-09-02 11:57:30.410 245 11485.12 100.33 56879.57 88888.00 2018-09-02 11:57:30.910 245 11485.16 100.36 56879.63 88888.00 2018-09-02 11:57:31.410 245 11485.19 100.38 56879.65 88888.00 2018-09-02 11:57:31.910 245 11485.13 100.35 56879.68 88888.00 2018-09-02 11:57:32.910 245 11485.12 100.39 56879.71 88888.00 2018-09-02 11:57:33.410 245 11485.10 100.40 56879.70 88888.00 2018-09-02 11:57:33.910 245 11485.17 100.42 56879.71 88888.00 2018-09-02 11:57:34.410 245 11485.20 100.38 56879.65 88888.00 2018-09-02 11:57:34.910 245 11485.10 100.35 56879.70 88888.00 2018-09-02 11:57:35.410 245 11485.13 100.40 56879.74 88888.00 2018-09-02 11:57:35.910 245 11485.14 100.42 56879.73 88888.00 2018-09-02 11:57:36.410 245 11485.12 100.42 56879.76 88888.00 2018-09-02 11:57:36.910 245 11485.18 100.46 56879.74 88888.00 2018-09-02 11:57:37.410 245 11485.18 100.43 56879.71 88888.00 2018-09-02 11:57:37.910 245 11485.08 100.45 56879.71 88888.00 2018-09-02 11:57:38.410 245 11485.16 100.40 56879.63 88888.00 2018-09-02 11:57:38.910 245 11485.14 100.38 56879.70 88888.00 2018-09-02 11:57:39.410 245 11485.13 100.39 56879.77 88888.00 2018-09-02 11:57:39.910 245 11485.04 100.40 56879.76 88888.00 2018-09-02 11:57:40.410 245 11485.06 100.43 56879.74 88888.00 2018-09-02 11:57:40.910 245 11485.10 100.43 56879.79 88888.00 2018-09-02 11:57:41.410 245 11485.11 100.43 56879.75 88888.00 2018-09-02 11:57:41.910 245 11485.19 100.42 56879.74 88888.00 2018-09-02 11:57:42.410 245 11485.07 100.46 56879.74 88888.00 2018-09-02 11:57:42.910 245 11485.08 100.46 56879.73 88888.00 2018-09-02 11:57:43.410 245 11485.16 100.42 56879.73 88888.00 2018-09-02 11:57:43.910 245 11485.06 100.45 56879.76 88888.00 2018-09-02 11:57:44.410 245 11485.11 100.45 56879.76 88888.00 2018-09-02 11:57:44.910 245 11485.08 100.45 56879.70 88888.00 2018-09-02 11:57:45.410 245 11484.99 100.46 56879.68 88888.00 2018-09-02 11:57:45.910 245 11485.06 100.47 56879.69 88888.00 2018-09-02 11:57:46.410 245 11485.05 100.45 56879.70 88888.00 2018-09-02 11:57:46.910 245 11484.99 100.42 56879.70 88888.00 2018-09-02 11:57:47.410 245 11485.06 100.41 56879.70 88888.00 2018-09-02 11:57:47.910 245 11485.10 100.40 56879.75 88888.00 2018-09-02 11:57:48.410 245 11485.06 100.40 56879.73 88888.00 2018-09-02 11:57:48.910 245 11485.07 100.42 56879.70 88888.00 2018-09-02 11:57:49.410 245 11485.10 100.43 56879.68 88888.00 2018-09-02 11:57:49.910 245 11485.03 100.40 56879.64 88888.00 2018-09-02 11:57:50.410 245 11485.13 100.39 56879.63 88888.00 2018-09-02 11:57:50.910 245 11485.16 100.39 56879.65 88888.00 2018-09-02 11:57:51.410 245 11485.08 100.42 56879.64 88888.00 2018-09-02 11:57:51.910 245 11485.08 100.43 56879.61 88888.00 2018-09-02 11:57:52.410 245 11485.11 100.39 56879.61 88888.00 2018-09-02 11:57:52.910 245 11485.06 100.35 56879.65 88888.00 2018-09-02 11:57:53.410 245 11485.08 100.38 56879.64 88888.00 2018-09-02 11:57:53.910 245 11485.10 100.36 56879.65 88888.00 2018-09-02 11:57:54.410 245 11485.06 100.30 56879.67 88888.00 2018-09-02 11:57:54.910 245 11485.13 100.33 56879.64 88888.00 2018-09-02 11:57:55.410 245 11485.16 100.33 56879.63 88888.00 2018-09-02 11:57:56.410 245 11485.06 100.33 56879.61 88888.00 2018-09-02 11:57:56.910 245 11485.07 100.35 56879.61 88888.00 2018-09-02 11:57:57.410 245 11485.06 100.38 56879.60 88888.00 2018-09-02 11:57:57.910 245 11485.04 100.39 56879.62 88888.00 2018-09-02 11:57:58.410 245 11485.11 100.41 56879.57 88888.00 2018-09-02 11:57:58.910 245 11485.04 100.43 56879.60 88888.00 2018-09-02 11:57:59.410 245 11485.08 100.50 56879.62 88888.00 2018-09-02 11:57:59.910 245 11485.10 100.48 56879.62 88888.00 2018-09-02 11:58:00.410 245 11485.07 100.45 56879.62 88888.00 2018-09-02 11:58:00.910 245 11485.08 100.39 56879.60 88888.00 2018-09-02 11:58:01.410 245 11485.11 100.41 56879.62 88888.00 2018-09-02 11:58:01.910 245 11485.01 100.47 56879.67 88888.00 2018-09-02 11:58:02.410 245 11485.07 100.47 56879.61 88888.00 2018-09-02 11:58:02.910 245 11485.11 100.49 56879.60 88888.00 2018-09-02 11:58:03.410 245 11485.05 100.48 56879.63 88888.00 2018-09-02 11:58:03.910 245 11485.04 100.47 56879.70 88888.00 2018-09-02 11:58:04.410 245 11485.04 100.49 56879.69 88888.00 2018-09-02 11:58:04.910 245 11485.00 100.57 56879.69 88888.00 2018-09-02 11:58:05.410 245 11484.99 100.62 56879.64 88888.00 2018-09-02 11:58:05.910 245 11485.08 100.56 56879.60 88888.00 2018-09-02 11:58:06.410 245 11485.08 100.59 56879.60 88888.00 2018-09-02 11:58:06.910 245 11485.12 100.56 56879.61 88888.00 2018-09-02 11:58:07.410 245 11485.17 100.52 56879.62 88888.00 2018-09-02 11:58:07.910 245 11485.05 100.52 56879.60 88888.00 2018-09-02 11:58:08.410 245 11485.10 100.54 56879.62 88888.00 2018-09-02 11:58:08.910 245 11485.06 100.56 56879.62 88888.00 2018-09-02 11:58:09.410 245 11485.03 100.54 56879.61 88888.00 2018-09-02 11:58:09.910 245 11485.08 100.56 56879.56 88888.00 2018-09-02 11:58:10.410 245 11485.07 100.55 56879.60 88888.00 2018-09-02 11:58:10.910 245 11485.01 100.55 56879.56 88888.00 2018-09-02 11:58:11.410 245 11485.05 100.62 56879.51 88888.00 2018-09-02 11:58:11.910 245 11485.10 100.59 56879.52 88888.00 2018-09-02 11:58:12.410 245 11485.04 100.60 56879.51 88888.00 2018-09-02 11:58:12.910 245 11485.08 100.60 56879.45 88888.00 2018-09-02 11:58:13.410 245 11485.08 100.63 56879.45 88888.00 2018-09-02 11:58:13.910 245 11485.05 100.64 56879.48 88888.00 2018-09-02 11:58:14.410 245 11485.12 100.64 56879.47 88888.00 2018-09-02 11:58:14.910 245 11485.14 100.63 56879.43 88888.00 2018-09-02 11:58:15.410 245 11485.13 100.64 56879.38 88888.00 2018-09-02 11:58:15.910 245 11485.20 100.69 56879.41 88888.00 2018-09-02 11:58:16.410 245 11485.17 100.67 56879.44 88888.00 2018-09-02 11:58:16.910 245 11485.10 100.61 56879.39 88888.00 2018-09-02 11:58:17.410 245 11485.14 100.60 56879.36 88888.00 2018-09-02 11:58:17.910 245 11485.26 100.55 56879.39 88888.00 2018-09-02 11:58:18.410 245 11485.23 100.55 56879.43 88888.00 2018-09-02 11:58:18.910 245 11485.20 100.59 56879.41 88888.00 2018-09-02 11:58:19.410 245 11485.19 100.59 56879.41 88888.00 2018-09-02 11:58:19.910 245 11485.16 100.59 56879.42 88888.00 2018-09-02 11:58:20.410 245 11485.21 100.62 56879.41 88888.00 2018-09-02 11:58:20.910 245 11485.27 100.63 56879.35 88888.00 2018-09-02 11:58:21.410 245 11485.21 100.61 56879.34 88888.00 2018-09-02 11:58:21.910 245 11485.24 100.57 56879.37 88888.00 2018-09-02 11:58:22.410 245 11485.26 100.57 56879.39 88888.00 2018-09-02 11:58:22.910 245 11485.14 100.61 56879.43 88888.00 2018-09-02 11:58:23.410 245 11485.20 100.64 56879.45 88888.00 2018-09-02 11:58:23.910 245 11485.27 100.61 56879.42 88888.00 2018-09-02 11:58:24.410 245 11485.24 100.60 56879.41 88888.00 2018-09-02 11:58:24.910 245 11485.23 100.62 56879.48 88888.00 2018-09-02 11:58:25.410 245 11485.23 100.62 56879.44 88888.00 2018-09-02 11:58:25.910 245 11485.13 100.64 56879.49 88888.00 2018-09-02 11:58:26.410 245 11485.20 100.67 56879.51 88888.00 2018-09-02 11:58:26.910 245 11485.26 100.61 56879.51 88888.00 2018-09-02 11:58:27.910 245 11485.18 100.66 56879.50 88888.00 2018-09-02 11:58:28.410 245 11485.20 100.62 56879.47 88888.00 2018-09-02 11:58:28.910 245 11485.13 100.63 56879.58 88888.00 2018-09-02 11:58:29.410 245 11485.23 100.68 56879.58 88888.00 2018-09-02 11:58:29.910 245 11485.21 100.72 56879.62 88888.00 2018-09-02 11:58:30.410 245 11485.10 100.75 56879.70 88888.00 2018-09-02 11:58:30.910 245 11485.20 100.75 56879.67 88888.00 2018-09-02 11:58:31.410 245 11485.23 100.74 56879.65 88888.00 2018-09-02 11:58:31.910 245 11485.08 100.81 56879.62 88888.00 2018-09-02 11:58:32.410 245 11485.12 100.80 56879.61 88888.00 2018-09-02 11:58:32.910 245 11485.08 100.77 56879.68 88888.00 2018-09-02 11:58:33.410 245 11485.03 100.77 56879.67 88888.00 2018-09-02 11:58:33.910 245 11485.07 100.76 56879.73 88888.00 2018-09-02 11:58:34.410 245 11485.08 100.77 56879.75 88888.00 2018-09-02 11:58:34.910 245 11485.06 100.79 56879.71 88888.00 2018-09-02 11:58:35.410 245 11485.11 100.74 56879.67 88888.00 2018-09-02 11:58:35.910 245 11485.10 100.69 56879.73 88888.00 2018-09-02 11:58:36.410 245 11485.04 100.68 56879.67 88888.00 2018-09-02 11:58:36.910 245 11485.03 100.73 56879.70 88888.00 2018-09-02 11:58:37.910 245 11485.01 100.69 56879.76 88888.00 2018-09-02 11:58:38.410 245 11485.05 100.69 56879.70 88888.00 2018-09-02 11:58:38.910 245 11485.06 100.70 56879.68 88888.00 2018-09-02 11:58:39.410 245 11484.96 100.72 56879.71 88888.00 2018-09-02 11:58:39.910 245 11484.99 100.79 56879.71 88888.00 2018-09-02 11:58:40.410 245 11485.08 100.74 56879.70 88888.00 2018-09-02 11:58:40.910 245 11485.07 100.74 56879.67 88888.00 2018-09-02 11:58:41.410 245 11485.11 100.79 56879.68 88888.00 2018-09-02 11:58:41.910 245 11485.11 100.76 56879.68 88888.00 2018-09-02 11:58:42.410 245 11485.10 100.75 56879.67 88888.00 2018-09-02 11:58:42.910 245 11485.11 100.76 56879.62 88888.00 2018-09-02 11:58:43.410 245 11485.14 100.76 56879.61 88888.00 2018-09-02 11:58:43.910 245 11485.13 100.75 56879.63 88888.00 2018-09-02 11:58:44.410 245 11485.11 100.79 56879.67 88888.00 2018-09-02 11:58:44.910 245 11485.16 100.77 56879.65 88888.00 2018-09-02 11:58:45.410 245 11485.12 100.81 56879.65 88888.00 2018-09-02 11:58:45.910 245 11485.14 100.76 56879.70 88888.00 2018-09-02 11:58:46.410 245 11485.17 100.81 56879.65 88888.00 2018-09-02 11:58:46.910 245 11485.13 100.83 56879.60 88888.00 2018-09-02 11:58:47.410 245 11485.17 100.83 56879.57 88888.00 2018-09-02 11:58:47.910 245 11485.25 100.81 56879.61 88888.00 2018-09-02 11:58:48.410 245 11485.21 100.74 56879.61 88888.00 2018-09-02 11:58:48.910 245 11485.19 100.75 56879.61 88888.00 2018-09-02 11:58:49.410 245 11485.24 100.73 56879.58 88888.00 2018-09-02 11:58:49.910 245 11485.14 100.73 56879.60 88888.00 2018-09-02 11:58:50.410 245 11485.12 100.75 56879.61 88888.00 2018-09-02 11:58:50.910 245 11485.19 100.74 56879.60 88888.00 2018-09-02 11:58:51.410 245 11485.11 100.70 56879.58 88888.00 2018-09-02 11:58:51.910 245 11485.12 100.73 56879.58 88888.00 2018-09-02 11:58:52.410 245 11485.20 100.73 56879.56 88888.00 2018-09-02 11:58:52.910 245 11485.18 100.69 56879.56 88888.00 2018-09-02 11:58:53.410 245 11485.14 100.75 56879.60 88888.00 2018-09-02 11:58:53.910 245 11485.23 100.74 56879.55 88888.00 2018-09-02 11:58:54.410 245 11485.23 100.74 56879.58 88888.00 2018-09-02 11:58:54.910 245 11485.17 100.74 56879.60 88888.00 2018-09-02 11:58:55.410 245 11485.23 100.73 56879.55 88888.00 2018-09-02 11:58:55.910 245 11485.20 100.69 56879.50 88888.00 2018-09-02 11:58:56.410 245 11485.14 100.76 56879.49 88888.00 2018-09-02 11:58:56.910 245 11485.17 100.77 56879.55 88888.00 2018-09-02 11:58:57.410 245 11485.13 100.75 56879.52 88888.00 2018-09-02 11:58:57.910 245 11485.11 100.74 56879.50 88888.00 2018-09-02 11:58:58.410 245 11485.21 100.75 56879.50 88888.00 2018-09-02 11:58:58.910 245 11485.13 100.74 56879.52 88888.00 2018-09-02 11:58:59.410 245 11485.13 100.77 56879.45 88888.00 2018-09-02 11:58:59.910 245 11485.20 100.74 56879.42 88888.00 2018-09-02 11:59:00.410 245 11485.16 100.74 56879.41 88888.00 2018-09-02 11:59:00.910 245 11485.12 100.82 56879.44 88888.00 2018-09-02 11:59:01.410 245 11485.19 100.81 56879.43 88888.00 2018-09-02 11:59:01.910 245 11485.12 100.76 56879.39 88888.00 2018-09-02 11:59:02.410 245 11485.08 100.79 56879.45 88888.00 2018-09-02 11:59:02.910 245 11485.16 100.80 56879.44 88888.00 2018-09-02 11:59:03.410 245 11485.20 100.77 56879.41 88888.00 2018-09-02 11:59:03.910 245 11485.25 100.79 56879.37 88888.00 2018-09-02 11:59:04.410 245 11485.30 100.77 56879.32 88888.00 2018-09-02 11:59:04.910 245 11485.31 100.81 56879.31 88888.00 2018-09-02 11:59:05.410 245 11485.23 100.84 56879.31 88888.00 2018-09-02 11:59:05.910 245 11485.26 100.86 56879.32 88888.00 2018-09-02 11:59:06.410 245 11485.21 100.81 56879.29 88888.00 2018-09-02 11:59:06.910 245 11485.19 100.79 56879.31 88888.00 2018-09-02 11:59:07.410 245 11485.28 100.80 56879.30 88888.00 2018-09-02 11:59:07.910 245 11485.27 100.77 56879.28 88888.00 2018-09-02 11:59:08.410 245 11485.26 100.81 56879.24 88888.00 2018-09-02 11:59:09.410 245 11485.27 100.77 56879.25 88888.00 2018-09-02 11:59:09.910 245 11485.24 100.79 56879.24 88888.00 2018-09-02 11:59:10.410 245 11485.32 100.82 56879.24 88888.00 2018-09-02 11:59:10.910 245 11485.32 100.77 56879.26 88888.00 2018-09-02 11:59:11.410 245 11485.25 100.77 56879.34 88888.00 2018-09-02 11:59:11.910 245 11485.28 100.81 56879.38 88888.00 2018-09-02 11:59:12.410 245 11485.28 100.83 56879.36 88888.00 2018-09-02 11:59:12.910 245 11485.21 100.84 56879.32 88888.00 2018-09-02 11:59:13.410 245 11485.32 100.83 56879.29 88888.00 2018-09-02 11:59:13.910 245 11485.31 100.87 56879.26 88888.00 2018-09-02 11:59:14.410 245 11485.20 100.87 56879.29 88888.00 2018-09-02 11:59:14.910 245 11485.25 100.88 56879.28 88888.00 2018-09-02 11:59:15.410 245 11485.20 100.88 56879.28 88888.00 2018-09-02 11:59:15.910 245 11485.12 100.89 56879.23 88888.00 2018-09-02 11:59:16.410 245 11485.19 100.87 56879.23 88888.00 2018-09-02 11:59:16.910 245 11485.20 100.80 56879.24 88888.00 2018-09-02 11:59:17.410 245 11485.16 100.80 56879.28 88888.00 2018-09-02 11:59:17.910 245 11485.26 100.84 56879.29 88888.00 2018-09-02 11:59:18.410 245 11485.28 100.82 56879.28 88888.00 2018-09-02 11:59:18.910 245 11485.20 100.81 56879.25 88888.00 2018-09-02 11:59:19.410 245 11485.18 100.83 56879.23 88888.00 2018-09-02 11:59:19.910 245 11485.23 100.80 56879.22 88888.00 2018-09-02 11:59:20.410 245 11485.19 100.83 56879.23 88888.00 2018-09-02 11:59:20.910 245 11485.18 100.87 56879.23 88888.00 2018-09-02 11:59:21.410 245 11485.26 100.83 56879.24 88888.00 2018-09-02 11:59:21.910 245 11485.17 100.84 56879.17 88888.00 2018-09-02 11:59:22.410 245 11485.19 100.94 56879.17 88888.00 2018-09-02 11:59:22.910 245 11485.23 100.95 56879.29 88888.00 2018-09-02 11:59:23.410 245 11485.14 100.94 56879.26 88888.00 2018-09-02 11:59:23.910 245 11485.17 100.91 56879.24 88888.00 2018-09-02 11:59:24.411 245 11485.20 100.88 56879.25 88888.00 2018-09-02 11:59:24.911 245 11485.13 100.87 56879.25 88888.00 2018-09-02 11:59:25.411 245 11485.13 100.86 56879.23 88888.00 2018-09-02 11:59:25.911 245 11485.17 100.88 56879.13 88888.00 2018-09-02 11:59:26.411 245 11485.10 100.88 56879.06 88888.00 2018-09-02 11:59:26.911 245 11485.12 100.91 56879.10 88888.00 2018-09-02 11:59:27.411 245 11485.13 100.88 56879.13 88888.00 2018-09-02 11:59:27.911 245 11485.04 100.84 56879.13 88888.00 2018-09-02 11:59:28.411 245 11485.04 100.86 56879.11 88888.00 2018-09-02 11:59:28.911 245 11485.08 100.84 56879.10 88888.00 2018-09-02 11:59:29.411 245 11485.07 100.90 56879.11 88888.00 2018-09-02 11:59:29.911 245 11485.04 100.89 56879.11 88888.00 2018-09-02 11:59:30.411 245 11485.05 100.77 56879.09 88888.00 2018-09-02 11:59:30.911 245 11485.05 100.81 56879.12 88888.00 2018-09-02 11:59:31.411 245 11485.06 100.81 56879.16 88888.00 2018-09-02 11:59:31.911 245 11485.06 100.81 56879.17 88888.00 2018-09-02 11:59:32.411 245 11485.01 100.80 56879.17 88888.00 2018-09-02 11:59:32.911 245 11485.06 100.82 56879.23 88888.00 2018-09-02 11:59:33.411 245 11485.11 100.89 56879.18 88888.00 2018-09-02 11:59:33.911 245 11484.99 100.91 56879.13 88888.00 2018-09-02 11:59:34.411 245 11484.96 100.90 56879.18 88888.00 2018-09-02 11:59:34.911 245 11485.01 100.87 56879.20 88888.00 2018-09-02 11:59:35.411 245 11484.96 100.84 56879.18 88888.00 2018-09-02 11:59:35.911 245 11484.96 100.88 56879.15 88888.00 2018-09-02 11:59:36.411 245 11485.01 100.87 56879.12 88888.00 2018-09-02 11:59:36.911 245 11484.92 100.83 56879.09 88888.00 2018-09-02 11:59:37.411 245 11484.90 100.86 56879.19 88888.00 2018-09-02 11:59:37.911 245 11484.94 100.83 56879.19 88888.00 2018-09-02 11:59:38.411 245 11484.91 100.80 56879.23 88888.00 2018-09-02 11:59:38.911 245 11484.93 100.79 56879.20 88888.00 2018-09-02 11:59:39.411 245 11484.96 100.79 56879.20 88888.00 2018-09-02 11:59:39.911 245 11484.89 100.80 56879.18 88888.00 2018-09-02 11:59:40.911 245 11484.91 100.82 56879.28 88888.00 2018-09-02 11:59:41.411 245 11484.90 100.80 56879.28 88888.00 2018-09-02 11:59:41.911 245 11484.92 100.89 56879.25 88888.00 2018-09-02 11:59:42.411 245 11484.93 100.90 56879.23 88888.00 2018-09-02 11:59:42.911 245 11484.96 100.83 56879.19 88888.00 2018-09-02 11:59:43.411 245 11484.93 100.87 56879.20 88888.00 2018-09-02 11:59:43.911 245 11484.97 100.87 56879.18 88888.00 2018-09-02 11:59:44.411 245 11484.96 100.84 56879.15 88888.00 2018-09-02 11:59:44.911 245 11484.94 100.94 56879.22 88888.00 2018-09-02 11:59:45.411 245 11485.05 100.91 56879.19 88888.00 2018-09-02 11:59:45.911 245 11484.98 100.87 56879.24 88888.00 2018-09-02 11:59:46.411 245 11484.97 100.87 56879.23 88888.00 2018-09-02 11:59:46.911 245 11485.04 100.89 56879.20 88888.00 2018-09-02 11:59:47.411 245 11485.01 100.94 56879.20 88888.00 2018-09-02 11:59:47.911 245 11484.98 100.96 56879.26 88888.00 2018-09-02 11:59:48.411 245 11485.06 100.97 56879.26 88888.00 2018-09-02 11:59:48.911 245 11485.03 100.95 56879.19 88888.00 2018-09-02 11:59:49.411 245 11484.96 100.94 56879.17 88888.00 2018-09-02 11:59:49.911 245 11485.06 100.95 56879.17 88888.00 2018-09-02 11:59:50.911 245 11485.04 100.88 56879.20 88888.00 2018-09-02 11:59:51.411 245 11485.10 100.82 56879.19 88888.00 2018-09-02 11:59:51.911 245 11485.10 100.82 56879.12 88888.00 2018-09-02 11:59:52.411 245 11485.04 100.83 56879.16 88888.00 2018-09-02 11:59:52.911 245 11485.13 100.84 56879.18 88888.00 2018-09-02 11:59:53.411 245 11485.08 100.88 56879.20 88888.00 2018-09-02 11:59:53.911 245 11485.07 100.96 56879.17 88888.00 2018-09-02 11:59:54.411 245 11485.16 100.96 56879.17 88888.00 2018-09-02 11:59:54.911 245 11485.14 100.96 56879.17 88888.00 2018-09-02 11:59:55.411 245 11485.07 100.95 56879.20 88888.00 2018-09-02 11:59:55.911 245 11485.07 100.91 56879.20 88888.00 2018-09-02 11:59:56.411 245 11485.12 100.89 56879.15 88888.00 2018-09-02 11:59:56.911 245 11485.12 100.89 56879.16 88888.00 2018-09-02 11:59:57.411 245 11485.17 100.89 56879.23 88888.00 2018-09-02 11:59:57.911 245 11485.13 100.87 56879.19 88888.00 2018-09-02 11:59:58.411 245 11485.05 100.91 56879.20 88888.00 2018-09-02 11:59:58.911 245 11485.17 100.91 56879.16 88888.00 2018-09-02 11:59:59.411 245 11485.17 100.91 56879.13 88888.00 2018-09-02 11:59:59.911 245 11485.11 100.90 56879.19 88888.00 2018-09-02 12:00:00.411 245 11485.18 100.96 56879.17 88888.00 2018-09-02 12:00:00.911 245 11485.14 100.95 56879.11 88888.00 2018-09-02 12:00:01.411 245 11485.07 100.94 56879.10 88888.00 2018-09-02 12:00:01.911 245 11485.17 100.94 56879.07 88888.00 2018-09-02 12:00:02.411 245 11485.18 100.96 56879.07 88888.00 2018-09-02 12:00:02.911 245 11485.16 101.00 56879.06 88888.00 2018-09-02 12:00:03.411 245 11485.19 101.03 56879.02 88888.00 2018-09-02 12:00:03.911 245 11485.21 101.02 56879.03 88888.00 2018-09-02 12:00:04.411 245 11485.17 101.00 56879.02 88888.00 2018-09-02 12:00:04.911 245 11485.21 100.98 56879.04 88888.00 2018-09-02 12:00:05.411 245 11485.23 100.98 56879.04 88888.00 2018-09-02 12:00:05.911 245 11485.18 100.98 56879.06 88888.00 2018-09-02 12:00:06.411 245 11485.24 100.95 56879.05 88888.00 2018-09-02 12:00:06.911 245 11485.27 100.90 56879.00 88888.00 2018-09-02 12:00:07.411 245 11485.21 100.93 56879.00 88888.00 2018-09-02 12:00:07.911 245 11485.24 100.98 56878.98 88888.00 2018-09-02 12:00:08.411 245 11485.19 101.00 56878.98 88888.00 2018-09-02 12:00:08.911 245 11485.14 101.00 56878.99 88888.00 2018-09-02 12:00:09.411 245 11485.19 101.00 56878.99 88888.00 2018-09-02 12:00:09.911 245 11485.19 100.96 56879.00 88888.00 2018-09-02 12:00:10.411 245 11485.11 100.97 56878.97 88888.00 2018-09-02 12:00:10.911 245 11485.17 100.98 56878.97 88888.00 2018-09-02 12:00:11.411 245 11485.27 100.97 56878.99 88888.00 2018-09-02 12:00:11.911 245 11485.16 100.93 56878.98 88888.00 2018-09-02 12:00:12.411 245 11485.19 100.96 56878.93 88888.00 2018-09-02 12:00:12.911 245 11485.20 100.96 56878.92 88888.00 2018-09-02 12:00:13.411 245 11485.19 100.95 56878.86 88888.00 2018-09-02 12:00:13.911 245 11485.18 101.01 56878.87 88888.00 2018-09-02 12:00:14.411 245 11485.20 101.00 56878.86 88888.00 2018-09-02 12:00:14.911 245 11485.14 100.98 56878.83 88888.00 2018-09-02 12:00:15.411 245 11485.20 101.01 56878.81 88888.00 2018-09-02 12:00:15.911 245 11485.21 100.96 56878.83 88888.00 2018-09-02 12:00:16.411 245 11485.16 100.96 56878.85 88888.00 2018-09-02 12:00:16.911 245 11485.17 100.97 56878.83 88888.00 2018-09-02 12:00:17.411 245 11485.20 100.96 56878.75 88888.00 2018-09-02 12:00:17.911 245 11485.16 100.96 56878.73 88888.00 2018-09-02 12:00:18.411 245 11485.19 100.97 56878.78 88888.00 2018-09-02 12:00:18.911 245 11485.20 100.88 56878.78 88888.00 2018-09-02 12:00:19.411 245 11485.16 100.83 56878.72 88888.00 2018-09-02 12:00:19.911 245 11485.08 100.89 56878.73 88888.00 2018-09-02 12:00:20.411 245 11485.13 100.93 56878.73 88888.00 2018-09-02 12:00:20.911 245 11485.08 100.87 56878.73 88888.00 2018-09-02 12:00:21.411 245 11485.10 100.90 56878.75 88888.00 2018-09-02 12:00:22.411 245 11485.05 100.87 56878.74 88888.00 2018-09-02 12:00:22.911 245 11485.07 100.89 56878.74 88888.00 2018-09-02 12:00:23.411 245 11485.14 100.84 56878.68 88888.00 2018-09-02 12:00:23.911 245 11485.12 100.87 56878.67 88888.00 2018-09-02 12:00:24.411 245 11485.11 100.89 56878.71 88888.00 2018-09-02 12:00:24.911 245 11485.07 100.84 56878.71 88888.00 2018-09-02 12:00:25.411 245 11485.08 100.83 56878.67 88888.00 2018-09-02 12:00:25.911 245 11485.10 100.89 56878.67 88888.00 2018-09-02 12:00:26.411 245 11485.12 100.88 56878.62 88888.00 2018-09-02 12:00:26.911 245 11485.14 100.87 56878.61 88888.00 2018-09-02 12:00:27.411 245 11485.14 100.87 56878.60 88888.00 2018-09-02 12:00:27.911 245 11485.17 100.86 56878.58 88888.00 2018-09-02 12:00:28.411 245 11485.17 100.83 56878.59 88888.00 2018-09-02 12:00:28.911 245 11485.16 100.87 56878.62 88888.00 2018-09-02 12:00:29.411 245 11485.18 100.87 56878.66 88888.00 2018-09-02 12:00:29.911 245 11485.17 100.88 56878.61 88888.00 2018-09-02 12:00:30.411 245 11485.16 100.88 56878.62 88888.00 2018-09-02 12:00:30.911 245 11485.19 100.82 56878.64 88888.00 2018-09-02 12:00:31.411 245 11485.16 100.82 56878.64 88888.00 2018-09-02 12:00:31.911 245 11485.16 100.83 56878.61 88888.00 2018-09-02 12:00:32.411 245 11485.18 100.80 56878.58 88888.00 2018-09-02 12:00:32.911 245 11485.13 100.86 56878.59 88888.00 2018-09-02 12:00:33.411 245 11485.16 100.88 56878.57 88888.00 2018-09-02 12:00:33.911 245 11485.25 100.86 56878.55 88888.00 2018-09-02 12:00:34.411 245 11485.24 100.84 56878.57 88888.00 2018-09-02 12:00:34.911 245 11485.19 100.90 56878.60 88888.00 2018-09-02 12:00:35.411 245 11485.24 100.89 56878.66 88888.00 2018-09-02 12:00:35.911 245 11485.21 100.84 56878.60 88888.00 2018-09-02 12:00:36.411 245 11485.27 100.90 56878.57 88888.00 2018-09-02 12:00:36.911 245 11485.32 100.88 56878.52 88888.00 2018-09-02 12:00:37.411 245 11485.21 100.90 56878.47 88888.00 2018-09-02 12:00:37.911 245 11485.26 100.88 56878.53 88888.00 2018-09-02 12:00:38.411 245 11485.31 100.87 56878.48 88888.00 2018-09-02 12:00:38.911 245 11485.24 100.87 56878.49 88888.00 2018-09-02 12:00:39.411 245 11485.26 100.91 56878.54 88888.00 2018-09-02 12:00:39.911 245 11485.25 100.91 56878.53 88888.00 2018-09-02 12:00:40.411 245 11485.26 100.86 56878.53 88888.00 2018-09-02 12:00:40.911 245 11485.23 100.89 56878.55 88888.00 2018-09-02 12:00:41.411 245 11485.24 100.96 56878.62 88888.00 2018-09-02 12:00:41.911 245 11485.23 100.89 56878.62 88888.00 2018-09-02 12:00:42.411 245 11485.20 100.91 56878.59 88888.00 2018-09-02 12:00:42.911 245 11485.19 100.94 56878.66 88888.00 2018-09-02 12:00:43.411 245 11485.17 100.84 56878.65 88888.00 2018-09-02 12:00:43.911 245 11485.20 100.95 56878.64 88888.00 2018-09-02 12:00:44.411 245 11485.21 100.94 56878.62 88888.00 2018-09-02 12:00:44.911 245 11485.14 100.93 56878.61 88888.00 2018-09-02 12:00:45.411 245 11485.16 100.93 56878.66 88888.00 2018-09-02 12:00:45.911 245 11485.19 100.90 56878.67 88888.00 2018-09-02 12:00:46.411 245 11485.13 100.93 56878.66 88888.00 2018-09-02 12:00:46.911 245 11485.11 101.01 56878.61 88888.00 2018-09-02 12:00:47.411 245 11485.12 101.06 56878.62 88888.00 2018-09-02 12:00:47.911 245 11485.04 100.97 56878.66 88888.00 2018-09-02 12:00:48.411 245 11485.03 100.98 56878.66 88888.00 2018-09-02 12:00:48.911 245 11485.16 100.97 56878.67 88888.00 2018-09-02 12:00:49.411 245 11485.08 100.95 56878.70 88888.00 2018-09-02 12:00:49.911 245 11485.03 100.91 56878.66 88888.00 2018-09-02 12:00:50.411 245 11485.04 100.96 56878.62 88888.00 2018-09-02 12:00:50.911 245 11485.00 100.95 56878.68 88888.00 2018-09-02 12:00:51.911 245 11485.07 100.95 56878.64 88888.00 2018-09-02 12:00:52.411 245 11485.01 100.88 56878.68 88888.00 2018-09-02 12:00:52.911 245 11485.00 100.95 56878.70 88888.00 2018-09-02 12:00:53.411 245 11485.05 100.91 56878.70 88888.00 2018-09-02 12:00:53.911 245 11484.98 100.88 56878.70 88888.00 2018-09-02 12:00:54.411 245 11484.93 100.96 56878.75 88888.00 2018-09-02 12:00:54.911 245 11485.00 100.96 56878.74 88888.00 2018-09-02 12:00:55.411 245 11484.93 100.91 56878.66 88888.00 2018-09-02 12:00:55.911 245 11484.86 100.88 56878.66 88888.00 2018-09-02 12:00:56.411 245 11484.89 100.81 56878.71 88888.00 2018-09-02 12:00:56.911 245 11484.89 100.80 56878.65 88888.00 2018-09-02 12:00:57.411 245 11484.79 100.83 56878.62 88888.00 2018-09-02 12:00:57.911 245 11484.90 100.88 56878.66 88888.00 2018-09-02 12:00:58.411 245 11484.83 100.87 56878.61 88888.00 2018-09-02 12:00:58.911 245 11484.83 100.84 56878.61 88888.00 2018-09-02 12:00:59.411 245 11484.87 100.83 56878.61 88888.00 2018-09-02 12:00:59.911 245 11484.85 100.83 56878.65 88888.00 2018-09-02 12:01:00.411 245 11484.84 100.87 56878.64 88888.00 2018-09-02 12:01:00.911 245 11484.86 100.82 56878.58 88888.00 2018-09-02 12:01:01.411 245 11484.82 100.82 56878.59 88888.00 2018-09-02 12:01:01.911 245 11484.75 100.82 56878.61 88888.00 2018-09-02 12:01:02.411 245 11484.86 100.79 56878.65 88888.00 2018-09-02 12:01:02.911 245 11484.83 100.73 56878.62 88888.00 2018-09-02 12:01:03.911 245 11484.92 100.79 56878.57 88888.00 2018-09-02 12:01:04.411 245 11484.87 100.79 56878.57 88888.00 2018-09-02 12:01:04.911 245 11484.83 100.77 56878.57 88888.00 2018-09-02 12:01:05.411 245 11484.86 100.79 56878.53 88888.00 2018-09-02 12:01:05.911 245 11484.85 100.77 56878.55 88888.00 2018-09-02 12:01:06.411 245 11484.79 100.77 56878.60 88888.00 2018-09-02 12:01:06.911 245 11484.86 100.76 56878.61 88888.00 2018-09-02 12:01:07.411 245 11484.83 100.76 56878.57 88888.00 2018-09-02 12:01:07.911 245 11484.82 100.75 56878.53 88888.00 2018-09-02 12:01:08.411 245 11484.87 100.70 56878.48 88888.00 2018-09-02 12:01:08.911 245 11484.93 100.68 56878.51 88888.00 2018-09-02 12:01:09.411 245 11484.91 100.73 56878.55 88888.00 2018-09-02 12:01:09.911 245 11484.93 100.75 56878.54 88888.00 2018-09-02 12:01:10.411 245 11484.87 100.72 56878.51 88888.00 2018-09-02 12:01:10.911 245 11484.85 100.74 56878.49 88888.00 2018-09-02 12:01:11.911 245 11484.94 100.70 56878.47 88888.00 2018-09-02 12:01:12.411 245 11484.89 100.72 56878.48 88888.00 2018-09-02 12:01:12.911 245 11484.98 100.72 56878.49 88888.00 2018-09-02 12:01:13.411 245 11484.93 100.72 56878.46 88888.00 2018-09-02 12:01:13.911 245 11484.94 100.77 56878.48 88888.00 2018-09-02 12:01:14.411 245 11485.04 100.79 56878.51 88888.00 2018-09-02 12:01:14.911 245 11484.94 100.74 56878.55 88888.00 2018-09-02 12:01:15.411 245 11484.93 100.75 56878.51 88888.00 2018-09-02 12:01:15.911 245 11485.00 100.76 56878.52 88888.00 2018-09-02 12:01:16.411 245 11484.94 100.75 56878.54 88888.00 2018-09-02 12:01:16.911 245 11484.93 100.75 56878.49 88888.00 2018-09-02 12:01:17.411 245 11484.98 100.72 56878.42 88888.00 2018-09-02 12:01:17.911 245 11484.96 100.69 56878.42 88888.00 2018-09-02 12:01:18.411 245 11484.90 100.70 56878.41 88888.00 2018-09-02 12:01:18.911 245 11484.94 100.76 56878.43 88888.00 2018-09-02 12:01:19.411 245 11484.96 100.77 56878.45 88888.00 2018-09-02 12:01:19.911 245 11484.87 100.80 56878.51 88888.00 2018-09-02 12:01:20.411 245 11484.83 100.80 56878.52 88888.00 2018-09-02 12:01:20.911 245 11484.80 100.77 56878.51 88888.00 2018-09-02 12:01:21.911 245 11484.90 100.84 56878.54 88888.00 2018-09-02 12:01:22.411 245 11484.90 100.81 56878.51 88888.00 2018-09-02 12:01:22.911 245 11484.86 100.79 56878.48 88888.00 2018-09-02 12:01:23.411 245 11484.93 100.81 56878.47 88888.00 2018-09-02 12:01:23.911 245 11484.86 100.79 56878.51 88888.00 2018-09-02 12:01:24.411 245 11484.85 100.74 56878.51 88888.00 2018-09-02 12:01:24.911 245 11484.90 100.75 56878.52 88888.00 2018-09-02 12:01:25.411 245 11484.87 100.75 56878.52 88888.00 2018-09-02 12:01:25.911 245 11484.83 100.74 56878.49 88888.00 2018-09-02 12:01:26.411 245 11484.87 100.76 56878.54 88888.00 2018-09-02 12:01:26.911 245 11484.84 100.75 56878.54 88888.00 2018-09-02 12:01:27.411 245 11484.77 100.75 56878.52 88888.00 2018-09-02 12:01:27.911 245 11484.80 100.75 56878.58 88888.00 2018-09-02 12:01:28.411 245 11484.79 100.79 56878.61 88888.00 2018-09-02 12:01:28.911 245 11484.76 100.81 56878.55 88888.00 2018-09-02 12:01:29.411 245 11484.80 100.80 56878.57 88888.00 2018-09-02 12:01:29.911 245 11484.77 100.80 56878.54 88888.00 2018-09-02 12:01:30.411 245 11484.76 100.80 56878.58 88888.00 2018-09-02 12:01:30.911 245 11484.80 100.79 56878.59 88888.00 2018-09-02 12:01:31.411 245 11484.75 100.81 56878.58 88888.00 2018-09-02 12:01:31.911 245 11484.72 100.88 56878.66 88888.00 2018-09-02 12:01:32.411 245 11484.77 100.83 56878.67 88888.00 2018-09-02 12:01:32.911 245 11484.73 100.81 56878.64 88888.00 2018-09-02 12:01:33.411 245 11484.65 100.75 56878.67 88888.00 2018-09-02 12:01:33.911 245 11484.75 100.72 56878.62 88888.00 2018-09-02 12:01:34.411 245 11484.69 100.76 56878.60 88888.00 2018-09-02 12:01:34.911 245 11484.68 100.73 56878.60 88888.00 2018-09-02 12:01:35.411 245 11484.65 100.83 56878.65 88888.00 2018-09-02 12:01:35.911 245 11484.64 100.87 56878.67 88888.00 2018-09-02 12:01:36.411 245 11484.64 100.79 56878.65 88888.00 2018-09-02 12:01:36.911 245 11484.68 100.77 56878.68 88888.00 2018-09-02 12:01:37.411 245 11484.68 100.76 56878.66 88888.00 2018-09-02 12:01:37.911 245 11484.61 100.76 56878.67 88888.00 2018-09-02 12:01:38.411 245 11484.62 100.76 56878.66 88888.00 2018-09-02 12:01:38.911 245 11484.61 100.74 56878.67 88888.00 2018-09-02 12:01:39.411 245 11484.61 100.75 56878.70 88888.00 2018-09-02 12:01:39.911 245 11484.63 100.76 56878.72 88888.00 2018-09-02 12:01:40.411 245 11484.58 100.79 56878.72 88888.00 2018-09-02 12:01:40.911 245 11484.57 100.77 56878.73 88888.00 2018-09-02 12:01:41.411 245 11484.61 100.80 56878.75 88888.00 2018-09-02 12:01:41.912 245 11484.58 100.80 56878.72 88888.00 2018-09-02 12:01:42.412 245 11484.52 100.76 56878.73 88888.00 2018-09-02 12:01:42.912 245 11484.59 100.74 56878.77 88888.00 2018-09-02 12:01:43.412 245 11484.59 100.74 56878.74 88888.00 2018-09-02 12:01:43.912 245 11484.57 100.74 56878.77 88888.00 2018-09-02 12:01:44.412 245 11484.54 100.73 56878.75 88888.00 2018-09-02 12:01:45.412 245 11484.50 100.75 56878.73 88888.00 2018-09-02 12:01:45.912 245 11484.57 100.76 56878.74 88888.00 2018-09-02 12:01:46.412 245 11484.51 100.74 56878.80 88888.00 2018-09-02 12:01:46.912 245 11484.45 100.74 56878.77 88888.00 2018-09-02 12:01:47.412 245 11484.51 100.72 56878.75 88888.00 2018-09-02 12:01:47.912 245 11484.56 100.68 56878.80 88888.00 2018-09-02 12:01:48.412 245 11484.43 100.72 56878.77 88888.00 2018-09-02 12:01:48.912 245 11484.48 100.74 56878.73 88888.00 2018-09-02 12:01:49.412 245 11484.49 100.68 56878.72 88888.00 2018-09-02 12:01:49.912 245 11484.43 100.67 56878.72 88888.00 2018-09-02 12:01:50.412 245 11484.51 100.68 56878.80 88888.00 2018-09-02 12:01:50.912 245 11484.50 100.67 56878.80 88888.00 2018-09-02 12:01:51.412 245 11484.48 100.66 56878.78 88888.00 2018-09-02 12:01:51.912 245 11484.51 100.70 56878.78 88888.00 2018-09-02 12:01:52.412 245 11484.50 100.68 56878.78 88888.00 2018-09-02 12:01:52.912 245 11484.51 100.69 56878.83 88888.00 2018-09-02 12:01:53.412 245 11484.50 100.73 56878.83 88888.00 2018-09-02 12:01:53.912 245 11484.50 100.72 56878.79 88888.00 2018-09-02 12:01:54.412 245 11484.48 100.67 56878.80 88888.00 2018-09-02 12:01:55.412 245 11484.49 100.68 56878.80 88888.00 2018-09-02 12:01:55.912 245 11484.43 100.68 56878.80 88888.00 2018-09-02 12:01:56.412 245 11484.48 100.64 56878.81 88888.00 2018-09-02 12:01:56.912 245 11484.51 100.66 56878.80 88888.00 2018-09-02 12:01:57.412 245 11484.49 100.63 56878.86 88888.00 2018-09-02 12:01:57.912 245 11484.57 100.63 56878.85 88888.00 2018-09-02 12:01:58.412 245 11484.61 100.63 56878.85 88888.00 2018-09-02 12:01:58.912 245 11484.43 100.61 56878.88 88888.00 2018-09-02 12:01:59.412 245 11484.51 100.64 56878.86 88888.00 2018-09-02 12:01:59.912 245 11484.57 100.66 56878.84 88888.00 2018-09-02 12:02:00.412 245 11484.56 100.69 56878.79 88888.00 2018-09-02 12:02:00.912 245 11484.57 100.72 56878.72 88888.00 2018-09-02 12:02:01.412 245 11484.58 100.70 56878.74 88888.00 2018-09-02 12:02:01.912 245 11484.61 100.68 56878.77 88888.00 2018-09-02 12:02:02.412 245 11484.63 100.68 56878.77 88888.00 2018-09-02 12:02:02.912 245 11484.65 100.69 56878.75 88888.00 2018-09-02 12:02:03.412 245 11484.62 100.74 56878.71 88888.00 2018-09-02 12:02:03.912 245 11484.64 100.81 56878.70 88888.00 2018-09-02 12:02:04.412 245 11484.68 100.82 56878.68 88888.00 2018-09-02 12:02:04.912 245 11484.61 100.79 56878.68 88888.00 2018-09-02 12:02:05.412 245 11484.65 100.77 56878.74 88888.00 2018-09-02 12:02:05.912 245 11484.72 100.74 56878.75 88888.00 2018-09-02 12:02:06.412 245 11484.70 100.74 56878.73 88888.00 2018-09-02 12:02:06.912 245 11484.72 100.76 56878.72 88888.00 2018-09-02 12:02:07.412 245 11484.77 100.79 56878.67 88888.00 2018-09-02 12:02:07.912 245 11484.79 100.79 56878.70 88888.00 2018-09-02 12:02:08.412 245 11484.82 100.80 56878.75 88888.00 2018-09-02 12:02:08.912 245 11484.83 100.75 56878.72 88888.00 2018-09-02 12:02:09.412 245 11484.75 100.73 56878.72 88888.00 2018-09-02 12:02:09.912 245 11484.82 100.73 56878.68 88888.00 2018-09-02 12:02:10.412 245 11484.85 100.68 56878.67 88888.00 2018-09-02 12:02:10.912 245 11484.78 100.62 56878.62 88888.00 2018-09-02 12:02:11.412 245 11484.82 100.67 56878.59 88888.00 2018-09-02 12:02:11.912 245 11484.84 100.67 56878.61 88888.00 2018-09-02 12:02:12.412 245 11484.80 100.64 56878.58 88888.00 2018-09-02 12:02:12.912 245 11484.78 100.67 56878.58 88888.00 2018-09-02 12:02:13.412 245 11484.84 100.68 56878.51 88888.00 2018-09-02 12:02:13.912 245 11484.79 100.63 56878.46 88888.00 2018-09-02 12:02:14.412 245 11484.84 100.63 56878.42 88888.00 2018-09-02 12:02:14.912 245 11484.92 100.64 56878.43 88888.00 2018-09-02 12:02:15.412 245 11484.90 100.64 56878.38 88888.00 2018-09-02 12:02:15.912 245 11484.87 100.64 56878.41 88888.00 2018-09-02 12:02:16.412 245 11484.92 100.66 56878.39 88888.00 2018-09-02 12:02:16.912 245 11484.89 100.62 56878.33 88888.00 2018-09-02 12:02:17.412 245 11484.92 100.61 56878.33 88888.00 2018-09-02 12:02:17.912 245 11484.94 100.60 56878.35 88888.00 2018-09-02 12:02:18.412 245 11484.93 100.60 56878.34 88888.00 2018-09-02 12:02:18.912 245 11484.99 100.57 56878.29 88888.00 2018-09-02 12:02:19.412 245 11484.99 100.61 56878.26 88888.00 2018-09-02 12:02:19.912 245 11484.93 100.60 56878.26 88888.00 2018-09-02 12:02:20.412 245 11484.93 100.61 56878.23 88888.00 2018-09-02 12:02:20.912 245 11484.98 100.56 56878.13 88888.00 2018-09-02 12:02:21.412 245 11484.90 100.56 56878.10 88888.00 2018-09-02 12:02:21.912 245 11484.93 100.59 56878.15 88888.00 2018-09-02 12:02:22.412 245 11484.99 100.59 56878.11 88888.00 2018-09-02 12:02:22.912 245 11484.98 100.57 56878.09 88888.00 2018-09-02 12:02:23.412 245 11484.97 100.61 56878.07 88888.00 2018-09-02 12:02:23.912 245 11485.04 100.56 56878.02 88888.00 2018-09-02 12:02:24.412 245 11484.99 100.50 56877.98 88888.00 2018-09-02 12:02:24.912 245 11484.98 100.53 56878.01 88888.00 2018-09-02 12:02:25.412 245 11485.05 100.55 56878.00 88888.00 2018-09-02 12:02:25.912 245 11484.97 100.54 56877.98 88888.00 2018-09-02 12:02:26.412 245 11484.98 100.49 56877.97 88888.00 2018-09-02 12:02:26.912 245 11485.06 100.49 56877.98 88888.00 2018-09-02 12:02:27.412 245 11484.96 100.48 56878.00 88888.00 2018-09-02 12:02:27.912 245 11484.91 100.49 56878.02 88888.00 2018-09-02 12:02:28.412 245 11485.00 100.50 56877.97 88888.00 2018-09-02 12:02:28.912 245 11484.93 100.43 56878.00 88888.00 2018-09-02 12:02:29.412 245 11484.92 100.43 56877.98 88888.00 2018-09-02 12:02:29.912 245 11484.99 100.52 56878.00 88888.00 2018-09-02 12:02:30.412 245 11484.94 100.52 56878.03 88888.00 2018-09-02 12:02:30.912 245 11484.94 100.52 56878.04 88888.00 2018-09-02 12:02:31.412 245 11485.03 100.48 56878.02 88888.00 2018-09-02 12:02:31.912 245 11485.04 100.45 56878.02 88888.00 2018-09-02 12:02:32.412 245 11485.00 100.45 56878.02 88888.00 2018-09-02 12:02:32.912 245 11484.96 100.45 56878.10 88888.00 2018-09-02 12:02:33.412 245 11484.94 100.46 56878.17 88888.00 2018-09-02 12:02:33.912 245 11484.92 100.48 56878.19 88888.00 2018-09-02 12:02:34.412 245 11484.99 100.46 56878.17 88888.00 2018-09-02 12:02:34.912 245 11484.94 100.42 56878.17 88888.00 2018-09-02 12:02:35.412 245 11484.91 100.43 56878.20 88888.00 2018-09-02 12:02:35.912 245 11484.98 100.45 56878.22 88888.00 2018-09-02 12:02:36.412 245 11484.90 100.46 56878.23 88888.00 2018-09-02 12:02:36.912 245 11484.89 100.48 56878.25 88888.00 2018-09-02 12:02:37.412 245 11484.97 100.45 56878.23 88888.00 2018-09-02 12:02:37.912 245 11484.89 100.45 56878.27 88888.00 2018-09-02 12:02:38.412 245 11484.86 100.47 56878.29 88888.00 2018-09-02 12:02:38.912 245 11484.92 100.45 56878.28 88888.00 2018-09-02 12:02:39.412 245 11484.86 100.42 56878.30 88888.00 2018-09-02 12:02:39.912 245 11484.78 100.42 56878.38 88888.00 2018-09-02 12:02:40.412 245 11484.90 100.47 56878.39 88888.00 2018-09-02 12:02:40.912 245 11484.89 100.49 56878.38 88888.00 2018-09-02 12:02:41.412 245 11484.79 100.49 56878.35 88888.00 2018-09-02 12:02:41.912 245 11484.85 100.53 56878.39 88888.00 2018-09-02 12:02:42.412 245 11484.84 100.53 56878.39 88888.00 2018-09-02 12:02:42.912 245 11484.80 100.52 56878.41 88888.00 2018-09-02 12:02:43.412 245 11484.84 100.49 56878.42 88888.00 2018-09-02 12:02:43.912 245 11484.80 100.48 56878.45 88888.00 2018-09-02 12:02:44.412 245 11484.70 100.49 56878.48 88888.00 2018-09-02 12:02:44.912 245 11484.76 100.52 56878.51 88888.00 2018-09-02 12:02:45.412 245 11484.75 100.50 56878.52 88888.00 2018-09-02 12:02:45.912 245 11484.70 100.50 56878.52 88888.00 2018-09-02 12:02:46.412 245 11484.78 100.47 56878.51 88888.00 2018-09-02 12:02:46.912 245 11484.73 100.52 56878.54 88888.00 2018-09-02 12:02:47.412 245 11484.69 100.55 56878.54 88888.00 2018-09-02 12:02:47.912 245 11484.75 100.55 56878.48 88888.00 2018-09-02 12:02:48.412 245 11484.76 100.55 56878.47 88888.00 2018-09-02 12:02:48.912 245 11484.71 100.56 56878.54 88888.00 2018-09-02 12:02:49.412 245 11484.66 100.59 56878.57 88888.00 2018-09-02 12:02:49.912 245 11484.73 100.59 56878.61 88888.00 2018-09-02 12:02:50.412 245 11484.66 100.57 56878.64 88888.00 2018-09-02 12:02:50.912 245 11484.62 100.55 56878.64 88888.00 2018-09-02 12:02:51.412 245 11484.68 100.49 56878.68 88888.00 2018-09-02 12:02:51.912 245 11484.70 100.52 56878.64 88888.00 2018-09-02 12:02:52.412 245 11484.68 100.54 56878.65 88888.00 2018-09-02 12:02:52.912 245 11484.66 100.49 56878.67 88888.00 2018-09-02 12:02:53.412 245 11484.61 100.52 56878.67 88888.00 2018-09-02 12:02:53.912 245 11484.64 100.53 56878.68 88888.00 2018-09-02 12:02:54.412 245 11484.63 100.53 56878.66 88888.00 2018-09-02 12:02:54.912 245 11484.58 100.54 56878.66 88888.00 2018-09-02 12:02:55.412 245 11484.64 100.53 56878.73 88888.00 2018-09-02 12:02:55.912 245 11484.68 100.50 56878.72 88888.00 2018-09-02 12:02:56.412 245 11484.61 100.50 56878.72 88888.00 2018-09-02 12:02:56.912 245 11484.63 100.49 56878.78 88888.00 2018-09-02 12:02:57.412 245 11484.68 100.48 56878.80 88888.00 2018-09-02 12:02:58.412 245 11484.64 100.52 56878.75 88888.00 2018-09-02 12:02:58.912 245 11484.65 100.46 56878.75 88888.00 2018-09-02 12:02:59.412 245 11484.57 100.47 56878.73 88888.00 2018-09-02 12:02:59.912 245 11484.57 100.49 56878.72 88888.00 2018-09-02 12:03:00.412 245 11484.65 100.49 56878.75 88888.00 2018-09-02 12:03:00.912 245 11484.64 100.48 56878.75 88888.00 2018-09-02 12:03:01.412 245 11484.62 100.56 56878.73 88888.00 2018-09-02 12:03:01.912 245 11484.66 100.49 56878.72 88888.00 2018-09-02 12:03:02.412 245 11484.59 100.43 56878.68 88888.00 2018-09-02 12:03:02.912 245 11484.58 100.42 56878.67 88888.00 2018-09-02 12:03:03.412 245 11484.63 100.40 56878.66 88888.00 2018-09-02 12:03:03.912 245 11484.66 100.40 56878.66 88888.00 2018-09-02 12:03:04.412 245 11484.62 100.45 56878.66 88888.00 2018-09-02 12:03:04.912 245 11484.64 100.45 56878.66 88888.00 2018-09-02 12:03:05.412 245 11484.59 100.43 56878.59 88888.00 2018-09-02 12:03:05.912 245 11484.65 100.46 56878.55 88888.00 2018-09-02 12:03:06.412 245 11484.73 100.49 56878.58 88888.00 2018-09-02 12:03:06.912 245 11484.71 100.49 56878.61 88888.00 2018-09-02 12:03:07.412 245 11484.76 100.47 56878.53 88888.00 2018-09-02 12:03:07.912 245 11484.82 100.49 56878.54 88888.00 2018-09-02 12:03:08.412 245 11484.73 100.46 56878.48 88888.00 2018-09-02 12:03:08.912 245 11484.79 100.49 56878.55 88888.00 2018-09-02 12:03:09.412 245 11484.86 100.48 56878.57 88888.00 2018-09-02 12:03:09.912 245 11484.86 100.46 56878.58 88888.00 2018-09-02 12:03:10.412 245 11484.93 100.43 56878.57 88888.00 2018-09-02 12:03:10.912 245 11484.96 100.42 56878.59 88888.00 2018-09-02 12:03:11.412 245 11484.87 100.40 56878.55 88888.00 2018-09-02 12:03:11.912 245 11484.89 100.41 56878.57 88888.00 2018-09-02 12:03:12.412 245 11484.94 100.41 56878.55 88888.00 2018-09-02 12:03:12.912 245 11484.91 100.36 56878.51 88888.00 2018-09-02 12:03:13.412 245 11484.96 100.40 56878.54 88888.00 2018-09-02 12:03:13.912 245 11485.00 100.43 56878.54 88888.00 2018-09-02 12:03:14.412 245 11484.93 100.39 56878.52 88888.00 2018-09-02 12:03:14.912 245 11484.97 100.41 56878.54 88888.00 2018-09-02 12:03:15.412 245 11485.05 100.42 56878.51 88888.00 2018-09-02 12:03:15.912 245 11484.94 100.39 56878.47 88888.00 2018-09-02 12:03:16.412 245 11485.01 100.42 56878.43 88888.00 2018-09-02 12:03:16.912 245 11485.06 100.40 56878.42 88888.00 2018-09-02 12:03:17.412 245 11484.94 100.41 56878.41 88888.00 2018-09-02 12:03:17.912 245 11485.01 100.42 56878.40 88888.00 2018-09-02 12:03:18.412 245 11485.03 100.43 56878.35 88888.00 2018-09-02 12:03:18.912 245 11485.03 100.46 56878.40 88888.00 2018-09-02 12:03:19.412 245 11485.04 100.45 56878.36 88888.00 2018-09-02 12:03:19.912 245 11485.11 100.41 56878.36 88888.00 2018-09-02 12:03:20.412 245 11485.05 100.40 56878.30 88888.00 2018-09-02 12:03:20.912 245 11485.03 100.41 56878.30 88888.00 2018-09-02 12:03:21.412 245 11485.12 100.40 56878.38 88888.00 2018-09-02 12:03:21.912 245 11485.08 100.40 56878.35 88888.00 2018-09-02 12:03:22.412 245 11485.01 100.40 56878.33 88888.00 2018-09-02 12:03:22.912 245 11485.01 100.41 56878.34 88888.00 2018-09-02 12:03:23.412 245 11485.05 100.45 56878.30 88888.00 2018-09-02 12:03:23.912 245 11485.08 100.45 56878.28 88888.00 2018-09-02 12:03:24.412 245 11485.10 100.42 56878.29 88888.00 2018-09-02 12:03:24.912 245 11484.94 100.39 56878.29 88888.00 2018-09-02 12:03:25.412 245 11484.94 100.35 56878.29 88888.00 2018-09-02 12:03:25.912 245 11484.98 100.33 56878.33 88888.00 2018-09-02 12:03:26.412 245 11484.90 100.33 56878.30 88888.00 2018-09-02 12:03:26.912 245 11484.94 100.34 56878.28 88888.00 2018-09-02 12:03:27.412 245 11484.99 100.32 56878.33 88888.00 2018-09-02 12:03:27.912 245 11484.86 100.33 56878.32 88888.00 2018-09-02 12:03:28.412 245 11484.90 100.39 56878.33 88888.00 2018-09-02 12:03:28.912 245 11484.93 100.33 56878.35 88888.00 2018-09-02 12:03:29.412 245 11484.85 100.28 56878.33 88888.00 2018-09-02 12:03:29.912 245 11484.80 100.30 56878.34 88888.00 2018-09-02 12:03:30.412 245 11484.78 100.30 56878.36 88888.00 2018-09-02 12:03:30.912 245 11484.79 100.30 56878.38 88888.00 2018-09-02 12:03:31.412 245 11484.86 100.33 56878.42 88888.00 2018-09-02 12:03:31.912 245 11484.83 100.28 56878.46 88888.00 2018-09-02 12:03:32.412 245 11484.78 100.28 56878.45 88888.00 2018-09-02 12:03:32.912 245 11484.76 100.27 56878.45 88888.00 2018-09-02 12:03:33.412 245 11484.80 100.23 56878.43 88888.00 2018-09-02 12:03:33.912 245 11484.71 100.21 56878.47 88888.00 2018-09-02 12:03:34.412 245 11484.73 100.25 56878.51 88888.00 2018-09-02 12:03:34.912 245 11484.70 100.22 56878.51 88888.00 2018-09-02 12:03:35.412 245 11484.66 100.20 56878.53 88888.00 2018-09-02 12:03:35.912 245 11484.68 100.22 56878.57 88888.00 2018-09-02 12:03:36.412 245 11484.71 100.15 56878.55 88888.00 2018-09-02 12:03:36.912 245 11484.64 100.16 56878.57 88888.00 2018-09-02 12:03:37.412 245 11484.71 100.21 56878.58 88888.00 2018-09-02 12:03:37.912 245 11484.71 100.22 56878.64 88888.00 2018-09-02 12:03:38.412 245 11484.65 100.22 56878.66 88888.00 2018-09-02 12:03:38.912 245 11484.62 100.23 56878.59 88888.00 2018-09-02 12:03:40.412 245 11484.64 100.16 56878.66 88888.00 2018-09-02 12:03:40.912 245 11484.72 100.13 56878.68 88888.00 2018-09-02 12:03:41.412 245 11484.61 100.11 56878.66 88888.00 2018-09-02 12:03:41.912 245 11484.57 100.13 56878.67 88888.00 2018-09-02 12:03:42.412 245 11484.59 100.19 56878.61 88888.00 2018-09-02 12:03:42.912 245 11484.52 100.20 56878.61 88888.00 2018-09-02 12:03:43.412 245 11484.49 100.22 56878.66 88888.00 2018-09-02 12:03:43.912 245 11484.59 100.18 56878.71 88888.00 2018-09-02 12:03:44.412 245 11484.57 100.14 56878.62 88888.00 2018-09-02 12:03:44.912 245 11484.57 100.15 56878.67 88888.00 2018-09-02 12:03:45.412 245 11484.59 100.21 56878.67 88888.00 2018-09-02 12:03:45.912 245 11484.52 100.19 56878.67 88888.00 2018-09-02 12:03:46.412 245 11484.50 100.15 56878.64 88888.00 2018-09-02 12:03:46.912 245 11484.54 100.12 56878.68 88888.00 2018-09-02 12:03:47.412 245 11484.52 100.13 56878.64 88888.00 2018-09-02 12:03:47.912 245 11484.57 100.15 56878.57 88888.00 2018-09-02 12:03:48.412 245 11484.57 100.13 56878.60 88888.00 2018-09-02 12:03:48.912 245 11484.55 100.06 56878.59 88888.00 2018-09-02 12:03:49.412 245 11484.51 100.09 56878.66 88888.00 2018-09-02 12:03:49.912 245 11484.59 100.04 56878.68 88888.00 2018-09-02 12:03:50.412 245 11484.57 100.08 56878.71 88888.00 2018-09-02 12:03:50.912 245 11484.48 100.13 56878.71 88888.00 2018-09-02 12:03:51.412 245 11484.54 100.11 56878.70 88888.00 2018-09-02 12:03:51.912 245 11484.48 100.08 56878.66 88888.00 2018-09-02 12:03:52.412 245 11484.42 100.12 56878.66 88888.00 2018-09-02 12:03:52.912 245 11484.48 100.19 56878.68 88888.00 2018-09-02 12:03:53.412 245 11484.48 100.12 56878.66 88888.00 2018-09-02 12:03:53.912 245 11484.48 100.05 56878.66 88888.00 2018-09-02 12:03:54.412 245 11484.49 100.05 56878.73 88888.00 2018-09-02 12:03:54.912 245 11484.52 100.04 56878.73 88888.00 2018-09-02 12:03:55.412 245 11484.48 99.80 56878.73 88888.00 2018-09-02 12:03:55.912 245 11484.49 99.86 56878.73 88888.00 2018-09-02 12:03:56.412 245 11484.48 100.04 56878.77 88888.00 2018-09-02 12:03:56.912 245 11484.43 100.05 56878.83 88888.00 2018-09-02 12:03:57.412 245 11484.52 100.07 56878.86 88888.00 2018-09-02 12:03:57.912 245 11484.48 100.04 56878.88 88888.00 2018-09-02 12:03:58.412 245 11484.44 100.07 56878.85 88888.00 2018-09-02 12:03:58.912 245 11484.47 100.09 56878.81 88888.00 2018-09-02 12:03:59.412 245 11484.38 100.09 56878.79 88888.00 2018-09-02 12:03:59.912 245 11484.42 100.16 56878.81 88888.00 2018-09-02 12:04:00.412 245 11484.48 100.13 56878.77 88888.00 2018-09-02 12:04:00.912 245 11484.40 100.11 56878.77 88888.00 2018-09-02 12:04:01.412 245 11484.43 100.14 56878.79 88888.00 2018-09-02 12:04:01.912 245 11484.49 100.16 56878.79 88888.00 2018-09-02 12:04:02.412 245 11484.45 100.12 56878.84 88888.00 2018-09-02 12:04:02.912 245 11484.47 100.08 56878.77 88888.00 2018-09-02 12:04:03.412 245 11484.45 100.13 56878.83 88888.00 2018-09-02 12:04:03.912 245 11484.41 100.16 56878.84 88888.00 2018-09-02 12:04:04.412 245 11484.38 100.19 56878.91 88888.00 2018-09-02 12:04:04.912 245 11484.48 100.18 56878.91 88888.00 2018-09-02 12:04:05.412 245 11484.48 100.18 56878.86 88888.00 2018-09-02 12:04:05.912 245 11484.40 100.22 56878.90 88888.00 2018-09-02 12:04:06.412 245 11484.44 100.25 56878.92 88888.00 2018-09-02 12:04:06.912 245 11484.40 100.27 56878.98 88888.00 2018-09-02 12:04:07.412 245 11484.30 100.26 56878.96 88888.00 2018-09-02 12:04:07.912 245 11484.42 100.23 56878.92 88888.00 2018-09-02 12:04:08.412 245 11484.40 100.21 56878.92 88888.00 2018-09-02 12:04:08.912 245 11484.37 100.22 56878.97 88888.00 2018-09-02 12:04:09.412 245 11484.48 100.23 56878.97 88888.00 2018-09-02 12:04:09.912 245 11484.48 100.22 56879.02 88888.00 2018-09-02 12:04:10.412 245 11484.40 100.25 56878.96 88888.00 2018-09-02 12:04:10.912 245 11484.44 100.25 56879.00 88888.00 2018-09-02 12:04:11.412 245 11484.47 100.27 56879.00 88888.00 2018-09-02 12:04:11.912 245 11484.42 100.29 56878.96 88888.00 2018-09-02 12:04:12.412 245 11484.41 100.33 56878.96 88888.00 2018-09-02 12:04:12.912 245 11484.41 100.23 56878.91 88888.00 2018-09-02 12:04:13.412 245 11484.42 100.23 56878.91 88888.00 2018-09-02 12:04:13.912 245 11484.44 100.28 56878.91 88888.00 2018-09-02 12:04:14.412 245 11484.49 100.25 56878.97 88888.00 2018-09-02 12:04:14.912 245 11484.47 100.27 56878.94 88888.00 2018-09-02 12:04:15.413 245 11484.50 100.33 56878.92 88888.00 2018-09-02 12:04:15.913 245 11484.47 100.28 56879.02 88888.00 2018-09-02 12:04:16.413 245 11484.42 100.23 56879.09 88888.00 2018-09-02 12:04:16.913 245 11484.45 100.29 56879.07 88888.00 2018-09-02 12:04:17.413 245 11484.45 100.29 56879.03 88888.00 2018-09-02 12:04:17.913 245 11484.42 100.28 56879.04 88888.00 2018-09-02 12:04:18.413 245 11484.42 100.26 56878.99 88888.00 2018-09-02 12:04:18.913 245 11484.45 100.26 56879.02 88888.00 2018-09-02 12:04:19.413 245 11484.37 100.28 56879.04 88888.00 2018-09-02 12:04:19.913 245 11484.38 100.26 56879.07 88888.00 2018-09-02 12:04:20.413 245 11484.41 100.22 56879.09 88888.00 2018-09-02 12:04:20.913 245 11484.35 100.26 56879.12 88888.00 2018-09-02 12:04:21.413 245 11484.33 100.33 56879.15 88888.00 2018-09-02 12:04:21.913 245 11484.30 100.33 56879.10 88888.00 2018-09-02 12:04:22.413 245 11484.26 100.33 56879.11 88888.00 2018-09-02 12:04:22.913 245 11484.34 100.34 56879.10 88888.00 2018-09-02 12:04:23.413 245 11484.30 100.32 56879.09 88888.00 2018-09-02 12:04:23.913 245 11484.22 100.32 56879.11 88888.00 2018-09-02 12:04:24.413 245 11484.21 100.28 56879.11 88888.00 2018-09-02 12:04:24.913 245 11484.24 100.27 56879.15 88888.00 2018-09-02 12:04:25.413 245 11484.16 100.29 56879.23 88888.00 2018-09-02 12:04:25.913 245 11484.14 100.26 56879.20 88888.00 2018-09-02 12:04:26.413 245 11484.13 100.25 56879.22 88888.00 2018-09-02 12:04:26.913 245 11484.08 100.27 56879.25 88888.00 2018-09-02 12:04:27.413 245 11484.12 100.26 56879.25 88888.00 2018-09-02 12:04:27.913 245 11484.14 100.23 56879.25 88888.00 2018-09-02 12:04:28.413 245 11484.07 100.22 56879.25 88888.00 2018-09-02 12:04:28.913 245 11484.03 100.29 56879.28 88888.00 2018-09-02 12:04:29.413 245 11484.08 100.26 56879.29 88888.00 2018-09-02 12:04:29.913 245 11484.00 100.28 56879.36 88888.00 2018-09-02 12:04:30.413 245 11484.01 100.27 56879.38 88888.00 2018-09-02 12:04:30.913 245 11484.02 100.23 56879.43 88888.00 2018-09-02 12:04:31.413 245 11484.05 100.25 56879.42 88888.00 2018-09-02 12:04:31.913 245 11484.12 100.27 56879.41 88888.00 2018-09-02 12:04:32.413 245 11484.13 100.30 56879.43 88888.00 2018-09-02 12:04:32.913 245 11484.03 100.30 56879.43 88888.00 2018-09-02 12:04:33.413 245 11484.03 100.29 56879.43 88888.00 2018-09-02 12:04:33.913 245 11484.01 100.26 56879.42 88888.00 2018-09-02 12:04:34.413 245 11483.92 100.27 56879.48 88888.00 2018-09-02 12:04:34.913 245 11483.99 100.28 56879.52 88888.00 2018-09-02 12:04:35.413 245 11484.00 100.27 56879.45 88888.00 2018-09-02 12:04:35.913 245 11483.93 100.27 56879.39 88888.00 2018-09-02 12:04:36.413 245 11484.00 100.29 56879.43 88888.00 2018-09-02 12:04:36.913 245 11484.05 100.33 56879.44 88888.00 2018-09-02 12:04:37.413 245 11484.03 100.29 56879.42 88888.00 2018-09-02 12:04:37.913 245 11484.06 100.29 56879.43 88888.00 2018-09-02 12:04:38.413 245 11484.02 100.26 56879.41 88888.00 2018-09-02 12:04:38.913 245 11483.98 100.21 56879.41 88888.00 2018-09-02 12:04:39.413 245 11484.07 100.19 56879.42 88888.00 2018-09-02 12:04:39.913 245 11484.10 100.25 56879.42 88888.00 2018-09-02 12:04:40.413 245 11484.06 100.19 56879.43 88888.00 2018-09-02 12:04:40.913 245 11484.07 100.20 56879.41 88888.00 2018-09-02 12:04:41.413 245 11484.08 100.18 56879.42 88888.00 2018-09-02 12:04:41.913 245 11484.03 100.15 56879.41 88888.00 2018-09-02 12:04:42.413 245 11484.08 100.22 56879.38 88888.00 2018-09-02 12:04:42.913 245 11484.09 100.20 56879.41 88888.00 2018-09-02 12:04:43.413 245 11483.96 100.16 56879.42 88888.00 2018-09-02 12:04:43.913 245 11484.06 100.18 56879.44 88888.00 2018-09-02 12:04:44.413 245 11484.10 100.12 56879.44 88888.00 2018-09-02 12:04:44.913 245 11484.05 100.07 56879.42 88888.00 2018-09-02 12:04:45.413 245 11484.08 100.13 56879.36 88888.00 2018-09-02 12:04:45.913 245 11484.08 100.14 56879.32 88888.00 2018-09-02 12:04:46.413 245 11484.02 100.13 56879.30 88888.00 2018-09-02 12:04:46.913 245 11484.06 100.14 56879.31 88888.00 2018-09-02 12:04:47.413 245 11484.09 100.11 56879.26 88888.00 2018-09-02 12:04:47.913 245 11484.07 100.14 56879.30 88888.00 2018-09-02 12:04:48.413 245 11484.14 100.20 56879.37 88888.00 2018-09-02 12:04:48.913 245 11484.17 100.20 56879.32 88888.00 2018-09-02 12:04:49.413 245 11484.09 100.16 56879.30 88888.00 2018-09-02 12:04:49.913 245 11484.07 100.14 56879.28 88888.00 2018-09-02 12:04:50.413 245 11484.13 100.15 56879.30 88888.00 2018-09-02 12:04:50.913 245 11484.12 100.14 56879.29 88888.00 2018-09-02 12:04:51.413 245 11484.17 100.18 56879.29 88888.00 2018-09-02 12:04:51.913 245 11484.26 100.16 56879.31 88888.00 2018-09-02 12:04:52.913 245 11484.26 100.19 56879.29 88888.00 2018-09-02 12:04:53.413 245 11484.31 100.19 56879.26 88888.00 2018-09-02 12:04:53.913 245 11484.30 100.15 56879.19 88888.00 2018-09-02 12:04:54.413 245 11484.34 100.20 56879.15 88888.00 2018-09-02 12:04:54.913 245 11484.38 100.25 56879.15 88888.00 2018-09-02 12:04:55.413 245 11484.36 100.27 56879.17 88888.00 2018-09-02 12:04:55.913 245 11484.37 100.21 56879.17 88888.00 2018-09-02 12:04:56.413 245 11484.42 100.19 56879.16 88888.00 2018-09-02 12:04:56.913 245 11484.34 100.20 56879.13 88888.00 2018-09-02 12:04:57.413 245 11484.38 100.22 56879.07 88888.00 2018-09-02 12:04:57.913 245 11484.48 100.22 56879.09 88888.00 2018-09-02 12:04:58.413 245 11484.44 100.22 56879.12 88888.00 2018-09-02 12:04:58.913 245 11484.38 100.22 56879.12 88888.00 2018-09-02 12:04:59.413 245 11484.43 100.18 56879.10 88888.00 2018-09-02 12:04:59.913 245 11484.37 100.13 56879.10 88888.00 2018-09-02 12:05:00.413 245 11484.36 100.15 56879.10 88888.00 2018-09-02 12:05:00.913 245 11484.44 100.19 56879.10 88888.00 2018-09-02 12:05:01.413 245 11484.41 100.19 56879.10 88888.00 2018-09-02 12:05:01.913 245 11484.44 100.18 56879.12 88888.00 2018-09-02 12:05:02.413 245 11484.41 100.16 56879.19 88888.00 2018-09-02 12:05:02.913 245 11484.38 100.18 56879.16 88888.00 2018-09-02 12:05:03.413 245 11484.42 100.16 56879.11 88888.00 2018-09-02 12:05:03.913 245 11484.45 100.21 56879.13 88888.00 2018-09-02 12:05:04.413 245 11484.41 100.21 56879.05 88888.00 2018-09-02 12:05:04.913 245 11484.42 100.22 56879.04 88888.00 2018-09-02 12:05:05.413 245 11484.54 100.26 56879.06 88888.00 2018-09-02 12:05:05.913 245 11484.43 100.22 56879.04 88888.00 2018-09-02 12:05:06.413 245 11484.47 100.26 56878.98 88888.00 2018-09-02 12:05:06.913 245 11484.51 100.26 56878.98 88888.00 2018-09-02 12:05:07.413 245 11484.43 100.01 56878.99 88888.00 2018-09-02 12:05:07.913 245 11484.48 100.12 56878.98 88888.00 2018-09-02 12:05:08.413 245 11484.49 100.18 56878.96 88888.00 2018-09-02 12:05:08.913 245 11484.47 100.20 56878.98 88888.00 2018-09-02 12:05:09.413 245 11484.48 100.26 56878.98 88888.00 2018-09-02 12:05:09.913 245 11484.55 100.22 56878.96 88888.00 2018-09-02 12:05:10.413 245 11484.45 100.23 56878.94 88888.00 2018-09-02 12:05:10.913 245 11484.43 100.27 56879.00 88888.00 2018-09-02 12:05:11.413 245 11484.49 100.27 56878.97 88888.00 2018-09-02 12:05:11.913 245 11484.49 100.22 56878.93 88888.00 2018-09-02 12:05:12.413 245 11484.42 100.21 56878.97 88888.00 2018-09-02 12:05:12.913 245 11484.48 100.22 56879.03 88888.00 2018-09-02 12:05:13.413 245 11484.47 100.22 56879.00 88888.00 2018-09-02 12:05:13.913 245 11484.44 100.27 56879.02 88888.00 2018-09-02 12:05:14.413 245 11484.50 100.25 56879.02 88888.00 2018-09-02 12:05:14.913 245 11484.47 100.21 56879.03 88888.00 2018-09-02 12:05:15.413 245 11484.44 100.23 56879.05 88888.00 2018-09-02 12:05:15.913 245 11484.45 100.20 56878.98 88888.00 2018-09-02 12:05:16.413 245 11484.41 100.12 56878.96 88888.00 2018-09-02 12:05:16.913 245 11484.44 100.13 56879.00 88888.00 2018-09-02 12:05:17.413 245 11484.48 100.18 56879.04 88888.00 2018-09-02 12:05:17.913 245 11484.45 100.18 56879.12 88888.00 2018-09-02 12:05:18.413 245 11484.45 100.16 56879.15 88888.00 2018-09-02 12:05:18.913 245 11484.47 100.21 56879.11 88888.00 2018-09-02 12:05:19.413 245 11484.40 100.21 56879.18 88888.00 2018-09-02 12:05:19.913 245 11484.35 100.26 56879.24 88888.00 2018-09-02 12:05:20.413 245 11484.43 100.25 56879.22 88888.00 2018-09-02 12:05:20.913 245 11484.37 100.16 56879.15 88888.00 2018-09-02 12:05:21.413 245 11484.31 100.18 56879.16 88888.00 2018-09-02 12:05:21.913 245 11484.36 100.21 56879.22 88888.00 2018-09-02 12:05:22.413 245 11484.31 100.19 56879.18 88888.00 2018-09-02 12:05:22.913 245 11484.34 100.20 56879.17 88888.00 2018-09-02 12:05:23.413 245 11484.36 100.23 56879.26 88888.00 2018-09-02 12:05:23.913 245 11484.29 100.21 56879.32 88888.00 2018-09-02 12:05:24.413 245 11484.29 100.21 56879.34 88888.00 2018-09-02 12:05:24.913 245 11484.37 100.19 56879.31 88888.00 2018-09-02 12:05:25.413 245 11484.29 100.16 56879.32 88888.00 2018-09-02 12:05:25.913 245 11484.23 100.20 56879.28 88888.00 2018-09-02 12:05:26.413 245 11484.29 100.20 56879.24 88888.00 2018-09-02 12:05:26.913 245 11484.27 100.15 56879.25 88888.00 2018-09-02 12:05:27.413 245 11484.24 100.18 56879.29 88888.00 2018-09-02 12:05:27.913 245 11484.28 100.18 56879.28 88888.00 2018-09-02 12:05:28.413 245 11484.24 100.20 56879.31 88888.00 2018-09-02 12:05:28.913 245 11484.15 100.22 56879.38 88888.00 2018-09-02 12:05:29.413 245 11484.19 100.19 56879.36 88888.00 2018-09-02 12:05:29.913 245 11484.13 100.14 56879.34 88888.00 2018-09-02 12:05:30.413 245 11484.07 100.16 56879.35 88888.00 2018-09-02 12:05:30.913 245 11484.21 100.16 56879.36 88888.00 2018-09-02 12:05:31.413 245 11484.19 100.18 56879.35 88888.00 2018-09-02 12:05:31.913 245 11484.20 100.19 56879.32 88888.00 2018-09-02 12:05:32.413 245 11484.19 100.21 56879.39 88888.00 2018-09-02 12:05:32.913 245 11484.09 100.20 56879.39 88888.00 2018-09-02 12:05:33.413 245 11484.06 100.16 56879.42 88888.00 2018-09-02 12:05:34.413 245 11484.13 100.14 56879.39 88888.00 2018-09-02 12:05:34.913 245 11484.09 100.15 56879.38 88888.00 2018-09-02 12:05:35.413 245 11484.14 100.19 56879.44 88888.00 2018-09-02 12:05:35.913 245 11484.12 100.15 56879.39 88888.00 2018-09-02 12:05:36.413 245 11484.09 100.19 56879.38 88888.00 2018-09-02 12:05:36.913 245 11484.13 100.16 56879.38 88888.00 2018-09-02 12:05:37.413 245 11484.16 100.16 56879.47 88888.00 2018-09-02 12:05:37.913 245 11484.12 100.16 56879.52 88888.00 2018-09-02 12:05:38.413 245 11484.15 100.19 56879.48 88888.00 2018-09-02 12:05:38.913 245 11484.13 100.21 56879.39 88888.00 2018-09-02 12:05:39.413 245 11484.10 100.22 56879.41 88888.00 2018-09-02 12:05:39.913 245 11484.10 100.21 56879.45 88888.00 2018-09-02 12:05:40.413 245 11484.10 100.15 56879.44 88888.00 2018-09-02 12:05:40.913 245 11484.09 100.18 56879.44 88888.00 2018-09-02 12:05:41.413 245 11484.13 100.22 56879.43 88888.00 2018-09-02 12:05:41.913 245 11484.17 100.25 56879.39 88888.00 2018-09-02 12:05:42.413 245 11484.14 100.25 56879.37 88888.00 2018-09-02 12:05:42.913 245 11484.12 100.22 56879.44 88888.00 2018-09-02 12:05:43.413 245 11484.12 100.21 56879.41 88888.00 2018-09-02 12:05:43.913 245 11484.07 100.22 56879.44 88888.00 2018-09-02 12:05:44.413 245 11484.19 100.22 56879.48 88888.00 2018-09-02 12:05:44.913 245 11484.20 100.20 56879.39 88888.00 2018-09-02 12:05:45.413 245 11484.13 100.15 56879.36 88888.00 2018-09-02 12:05:45.913 245 11484.19 100.16 56879.38 88888.00 2018-09-02 12:05:46.413 245 11484.15 100.14 56879.36 88888.00 2018-09-02 12:05:46.913 245 11484.15 100.14 56879.37 88888.00 2018-09-02 12:05:47.413 245 11484.19 100.13 56879.36 88888.00 2018-09-02 12:05:47.913 245 11484.15 100.14 56879.34 88888.00 2018-09-02 12:05:48.413 245 11484.15 100.16 56879.38 88888.00 2018-09-02 12:05:48.913 245 11484.19 100.16 56879.35 88888.00 2018-09-02 12:05:49.413 245 11484.21 100.15 56879.32 88888.00 2018-09-02 12:05:49.913 245 11484.13 100.18 56879.32 88888.00 2018-09-02 12:05:50.413 245 11484.15 100.21 56879.32 88888.00 2018-09-02 12:05:50.913 245 11484.20 100.21 56879.31 88888.00 2018-09-02 12:05:51.413 245 11484.17 100.28 56879.34 88888.00 2018-09-02 12:05:51.913 245 11484.17 100.34 56879.37 88888.00 2018-09-02 12:05:52.413 245 11484.17 100.32 56879.29 88888.00 2018-09-02 12:05:52.913 245 11484.14 100.27 56879.36 88888.00 2018-09-02 12:05:53.413 245 11484.20 100.26 56879.38 88888.00 2018-09-02 12:05:53.913 245 11484.19 100.23 56879.38 88888.00 2018-09-02 12:05:54.413 245 11484.13 100.23 56879.38 88888.00 2018-09-02 12:05:54.913 245 11484.10 100.28 56879.36 88888.00 2018-09-02 12:05:55.413 245 11484.14 100.29 56879.38 88888.00 2018-09-02 12:05:55.913 245 11484.10 100.33 56879.45 88888.00 2018-09-02 12:05:56.413 245 11484.08 100.27 56879.49 88888.00 2018-09-02 12:05:56.913 245 11484.10 100.26 56879.49 88888.00 2018-09-02 12:05:57.413 245 11484.09 100.22 56879.49 88888.00 2018-09-02 12:05:57.913 245 11484.09 100.29 56879.49 88888.00 2018-09-02 12:05:58.413 245 11484.19 100.30 56879.50 88888.00 2018-09-02 12:05:58.913 245 11484.06 100.25 56879.47 88888.00 2018-09-02 12:05:59.413 245 11484.01 100.27 56879.49 88888.00 2018-09-02 12:05:59.913 245 11484.10 100.25 56879.51 88888.00 2018-09-02 12:06:00.413 245 11484.02 100.20 56879.58 88888.00 2018-09-02 12:06:00.913 245 11484.06 100.21 56879.63 88888.00 2018-09-02 12:06:01.413 245 11484.13 100.22 56879.58 88888.00 2018-09-02 12:06:01.913 245 11484.03 100.19 56879.56 88888.00 2018-09-02 12:06:02.413 245 11484.02 100.28 56879.58 88888.00 2018-09-02 12:06:02.913 245 11484.03 100.28 56879.61 88888.00 2018-09-02 12:06:03.413 245 11483.98 100.26 56879.56 88888.00 2018-09-02 12:06:03.913 245 11484.00 100.23 56879.60 88888.00 2018-09-02 12:06:04.413 245 11484.00 100.23 56879.61 88888.00 2018-09-02 12:06:04.913 245 11483.94 100.27 56879.57 88888.00 2018-09-02 12:06:05.913 245 11483.94 100.33 56879.65 88888.00 2018-09-02 12:06:06.413 245 11483.87 100.35 56879.69 88888.00 2018-09-02 12:06:06.913 245 11483.79 100.39 56879.71 88888.00 2018-09-02 12:06:07.413 245 11483.87 100.36 56879.75 88888.00 2018-09-02 12:06:07.913 245 11483.85 100.30 56879.77 88888.00 2018-09-02 12:06:08.413 245 11483.78 100.33 56879.76 88888.00 2018-09-02 12:06:08.913 245 11483.81 100.32 56879.76 88888.00 2018-09-02 12:06:09.413 245 11483.81 100.29 56879.77 88888.00 2018-09-02 12:06:09.913 245 11483.81 100.30 56879.79 88888.00 2018-09-02 12:06:10.413 245 11483.82 100.27 56879.77 88888.00 2018-09-02 12:06:10.913 245 11483.75 100.22 56879.79 88888.00 2018-09-02 12:06:11.413 245 11483.68 100.27 56879.77 88888.00 2018-09-02 12:06:11.913 245 11483.69 100.26 56879.80 88888.00 2018-09-02 12:06:12.413 245 11483.67 100.23 56879.80 88888.00 2018-09-02 12:06:12.913 245 11483.59 100.27 56879.81 88888.00 2018-09-02 12:06:13.413 245 11483.68 100.29 56879.82 88888.00 2018-09-02 12:06:13.913 245 11483.61 100.33 56879.75 88888.00 2018-09-02 12:06:14.413 245 11483.60 100.34 56879.76 88888.00 2018-09-02 12:06:14.913 245 11483.66 100.32 56879.74 88888.00 2018-09-02 12:06:15.913 245 11483.57 100.32 56879.83 88888.00 2018-09-02 12:06:16.413 245 11483.64 100.33 56879.81 88888.00 2018-09-02 12:06:16.913 245 11483.52 100.26 56879.79 88888.00 2018-09-02 12:06:17.413 245 11483.50 100.29 56879.76 88888.00 2018-09-02 12:06:17.913 245 11483.59 100.27 56879.83 88888.00 2018-09-02 12:06:18.413 245 11483.53 100.28 56879.82 88888.00 2018-09-02 12:06:18.913 245 11483.51 100.27 56879.89 88888.00 2018-09-02 12:06:19.413 245 11483.58 100.28 56879.89 88888.00 2018-09-02 12:06:19.913 245 11483.52 100.27 56879.86 88888.00 2018-09-02 12:06:20.413 245 11483.50 100.35 56879.79 88888.00 2018-09-02 12:06:20.913 245 11483.54 100.32 56879.77 88888.00 2018-09-02 12:06:21.413 245 11483.52 100.27 56879.75 88888.00 2018-09-02 12:06:21.913 245 11483.45 100.27 56879.80 88888.00 2018-09-02 12:06:22.413 245 11483.52 100.29 56879.77 88888.00 2018-09-02 12:06:22.913 245 11483.41 100.32 56879.79 88888.00 2018-09-02 12:06:23.413 245 11483.37 100.35 56879.81 88888.00 2018-09-02 12:06:23.913 245 11483.50 100.38 56879.82 88888.00 2018-09-02 12:06:24.413 245 11483.47 100.35 56879.86 88888.00 2018-09-02 12:06:24.913 245 11483.43 100.36 56879.87 88888.00 2018-09-02 12:06:25.413 245 11483.41 100.38 56879.87 88888.00 2018-09-02 12:06:25.913 245 11483.39 100.36 56879.82 88888.00 2018-09-02 12:06:26.413 245 11483.36 100.34 56879.84 88888.00 2018-09-02 12:06:26.913 245 11483.43 100.29 56879.84 88888.00 2018-09-02 12:06:27.413 245 11483.40 100.28 56879.84 88888.00 2018-09-02 12:06:27.913 245 11483.38 100.27 56879.86 88888.00 2018-09-02 12:06:28.413 245 11483.44 100.32 56879.80 88888.00 2018-09-02 12:06:28.913 245 11483.40 100.33 56879.80 88888.00 2018-09-02 12:06:29.413 245 11483.36 100.33 56879.76 88888.00 2018-09-02 12:06:29.913 245 11483.43 100.33 56879.77 88888.00 2018-09-02 12:06:30.413 245 11483.37 100.33 56879.80 88888.00 2018-09-02 12:06:30.913 245 11483.39 100.30 56879.73 88888.00 2018-09-02 12:06:31.413 245 11483.45 100.30 56879.73 88888.00 2018-09-02 12:06:31.913 245 11483.38 100.32 56879.73 88888.00 2018-09-02 12:06:32.413 245 11483.29 100.36 56879.67 88888.00 2018-09-02 12:06:32.913 245 11483.38 100.38 56879.65 88888.00 2018-09-02 12:06:33.413 245 11483.39 100.35 56879.69 88888.00 2018-09-02 12:06:33.913 245 11483.33 100.38 56879.81 88888.00 2018-09-02 12:06:34.413 245 11483.36 100.49 56879.81 88888.00 2018-09-02 12:06:34.913 245 11483.40 100.55 56879.76 88888.00 2018-09-02 12:06:35.413 245 11483.44 100.54 56879.77 88888.00 2018-09-02 12:06:35.913 245 11483.45 100.57 56879.77 88888.00 2018-09-02 12:06:36.413 245 11483.46 100.49 56879.68 88888.00 2018-09-02 12:06:36.913 245 11483.45 100.47 56879.67 88888.00 2018-09-02 12:06:37.413 245 11483.45 100.48 56879.69 88888.00 2018-09-02 12:06:37.913 245 11483.50 100.49 56879.68 88888.00 2018-09-02 12:06:38.404 245 11483.41 100.50 56879.61 88888.00 2018-09-02 12:06:38.904 245 11483.50 100.50 56879.62 88888.00 2018-09-02 12:06:39.404 245 11483.48 100.48 56879.62 88888.00 2018-09-02 12:06:39.904 245 11483.44 100.53 56879.61 88888.00 2018-09-02 12:06:40.404 245 11483.45 100.53 56879.57 88888.00 2018-09-02 12:06:40.904 245 11483.50 100.48 56879.63 88888.00 2018-09-02 12:06:41.404 245 11483.50 100.55 56879.64 88888.00 2018-09-02 12:06:41.904 245 11483.50 100.61 56879.63 88888.00 2018-09-02 12:06:42.404 245 11483.50 100.57 56879.62 88888.00 2018-09-02 12:06:42.904 245 11483.47 100.56 56879.61 88888.00 2018-09-02 12:06:43.404 245 11483.53 100.57 56879.55 88888.00 2018-09-02 12:06:43.904 245 11483.54 100.56 56879.58 88888.00 2018-09-02 12:06:44.404 245 11483.48 100.60 56879.57 88888.00 2018-09-02 12:06:44.904 245 11483.53 100.61 56879.56 88888.00 2018-09-02 12:06:45.404 245 11483.50 100.57 56879.57 88888.00 2018-09-02 12:06:45.904 245 11483.47 100.59 56879.57 88888.00 2018-09-02 12:06:46.404 245 11483.57 100.63 56879.52 88888.00 2018-09-02 12:06:46.904 245 11483.61 100.64 56879.50 88888.00 2018-09-02 12:06:47.404 245 11483.57 100.62 56879.48 88888.00 2018-09-02 12:06:47.904 245 11483.62 100.67 56879.49 88888.00 2018-09-02 12:06:48.404 245 11483.65 100.59 56879.48 88888.00 2018-09-02 12:06:48.904 245 11483.64 100.59 56879.45 88888.00 2018-09-02 12:06:49.404 245 11483.62 100.59 56879.43 88888.00 2018-09-02 12:06:49.904 245 11483.61 100.59 56879.43 88888.00 2018-09-02 12:06:50.404 245 11483.58 100.61 56879.42 88888.00 2018-09-02 12:06:50.904 245 11483.65 100.64 56879.42 88888.00 2018-09-02 12:06:51.404 245 11483.69 100.64 56879.42 88888.00 2018-09-02 12:06:51.904 245 11483.58 100.63 56879.38 88888.00 2018-09-02 12:06:52.404 245 11483.62 100.61 56879.36 88888.00 2018-09-02 12:06:52.904 245 11483.62 100.59 56879.37 88888.00 2018-09-02 12:06:53.404 245 11483.52 100.60 56879.35 88888.00 2018-09-02 12:06:53.904 245 11483.62 100.63 56879.32 88888.00 2018-09-02 12:06:54.404 245 11483.62 100.59 56879.30 88888.00 2018-09-02 12:06:54.904 245 11483.55 100.61 56879.32 88888.00 2018-09-02 12:06:55.404 245 11483.58 100.64 56879.29 88888.00 2018-09-02 12:06:55.904 245 11483.58 100.60 56879.30 88888.00 2018-09-02 12:06:56.404 245 11483.52 100.55 56879.32 88888.00 2018-09-02 12:06:56.904 245 11483.61 100.56 56879.30 88888.00 2018-09-02 12:06:57.404 245 11483.64 100.56 56879.31 88888.00 2018-09-02 12:06:57.904 245 11483.61 100.60 56879.31 88888.00 2018-09-02 12:06:58.404 245 11483.66 100.61 56879.34 88888.00 2018-09-02 12:06:58.904 245 11483.68 100.50 56879.39 88888.00 2018-09-02 12:06:59.404 245 11483.59 100.54 56879.42 88888.00 2018-09-02 12:06:59.904 245 11483.57 100.57 56879.38 88888.00 2018-09-02 12:07:00.404 245 11483.55 100.56 56879.36 88888.00 2018-09-02 12:07:00.904 245 11483.53 100.59 56879.44 88888.00 2018-09-02 12:07:01.404 245 11483.61 100.55 56879.43 88888.00 2018-09-02 12:07:01.904 245 11483.59 100.55 56879.49 88888.00 2018-09-02 12:07:02.404 245 11483.51 100.55 56879.48 88888.00 2018-09-02 12:07:02.904 245 11483.54 100.59 56879.47 88888.00 2018-09-02 12:07:03.404 245 11483.58 100.53 56879.45 88888.00 2018-09-02 12:07:03.904 245 11483.48 100.53 56879.45 88888.00 2018-09-02 12:07:04.404 245 11483.54 100.54 56879.51 88888.00 2018-09-02 12:07:04.904 245 11483.54 100.53 56879.51 88888.00 2018-09-02 12:07:05.404 245 11483.44 100.53 56879.48 88888.00 2018-09-02 12:07:05.904 245 11483.43 100.54 56879.42 88888.00 2018-09-02 12:07:06.404 245 11483.52 100.52 56879.42 88888.00 2018-09-02 12:07:06.904 245 11483.47 100.48 56879.45 88888.00 2018-09-02 12:07:07.404 245 11483.46 100.50 56879.44 88888.00 2018-09-02 12:07:07.904 245 11483.52 100.53 56879.41 88888.00 2018-09-02 12:07:08.404 245 11483.46 100.52 56879.42 88888.00 2018-09-02 12:07:08.904 245 11483.48 100.52 56879.42 88888.00 2018-09-02 12:07:09.404 245 11483.47 100.47 56879.43 88888.00 2018-09-02 12:07:09.904 245 11483.46 100.40 56879.44 88888.00 2018-09-02 12:07:10.404 245 11483.48 100.43 56879.43 88888.00 2018-09-02 12:07:10.904 245 11483.54 100.53 56879.39 88888.00 2018-09-02 12:07:11.404 245 11483.48 100.50 56879.39 88888.00 2018-09-02 12:07:11.904 245 11483.53 100.54 56879.38 88888.00 2018-09-02 12:07:12.404 245 11483.53 100.55 56879.42 88888.00 2018-09-02 12:07:12.904 245 11483.47 100.57 56879.37 88888.00 2018-09-02 12:07:13.404 245 11483.53 100.61 56879.36 88888.00 2018-09-02 12:07:13.904 245 11483.55 100.56 56879.35 88888.00 2018-09-02 12:07:14.404 245 11483.50 100.56 56879.35 88888.00 2018-09-02 12:07:14.904 245 11483.51 100.59 56879.28 88888.00 2018-09-02 12:07:15.404 245 11483.57 100.61 56879.29 88888.00 2018-09-02 12:07:15.904 245 11483.51 100.64 56879.31 88888.00 2018-09-02 12:07:16.404 245 11483.50 100.57 56879.36 88888.00 2018-09-02 12:07:16.904 245 11483.58 100.59 56879.34 88888.00 2018-09-02 12:07:17.404 245 11483.55 100.55 56879.29 88888.00 2018-09-02 12:07:17.904 245 11483.58 100.56 56879.28 88888.00 2018-09-02 12:07:18.404 245 11483.61 100.50 56879.26 88888.00 2018-09-02 12:07:18.904 245 11483.57 100.49 56879.23 88888.00 2018-09-02 12:07:19.404 245 11483.55 100.53 56879.30 88888.00 2018-09-02 12:07:19.904 245 11483.61 100.50 56879.30 88888.00 2018-09-02 12:07:20.404 245 11483.59 100.48 56879.25 88888.00 2018-09-02 12:07:20.904 245 11483.61 100.52 56879.29 88888.00 2018-09-02 12:07:21.404 245 11483.67 100.52 56879.29 88888.00 2018-09-02 12:07:21.904 245 11483.57 100.46 56879.24 88888.00 2018-09-02 12:07:22.404 245 11483.58 100.45 56879.28 88888.00 2018-09-02 12:07:22.904 245 11483.58 100.46 56879.23 88888.00 2018-09-02 12:07:23.404 245 11483.54 100.43 56879.25 88888.00 2018-09-02 12:07:23.904 245 11483.55 100.49 56879.28 88888.00 2018-09-02 12:07:24.404 245 11483.60 100.48 56879.34 88888.00 2018-09-02 12:07:24.904 245 11483.53 100.49 56879.38 88888.00 2018-09-02 12:07:25.404 245 11483.58 100.50 56879.34 88888.00 2018-09-02 12:07:25.904 245 11483.62 100.49 56879.30 88888.00 2018-09-02 12:07:26.404 245 11483.52 100.50 56879.32 88888.00 2018-09-02 12:07:26.904 245 11483.53 100.54 56879.34 88888.00 2018-09-02 12:07:27.404 245 11483.58 100.53 56879.36 88888.00 2018-09-02 12:07:27.904 245 11483.50 100.50 56879.30 88888.00 2018-09-02 12:07:28.904 245 11483.58 100.59 56879.37 88888.00 2018-09-02 12:07:29.404 245 11483.52 100.54 56879.42 88888.00 2018-09-02 12:07:29.904 245 11483.53 100.52 56879.41 88888.00 2018-09-02 12:07:30.404 245 11483.55 100.52 56879.42 88888.00 2018-09-02 12:07:30.904 245 11483.54 100.54 56879.37 88888.00 2018-09-02 12:07:31.404 245 11483.59 100.53 56879.42 88888.00 2018-09-02 12:07:31.904 245 11483.59 100.49 56879.42 88888.00 2018-09-02 12:07:32.404 245 11483.52 100.47 56879.39 88888.00 2018-09-02 12:07:32.904 245 11483.51 100.60 56879.38 88888.00 2018-09-02 12:07:33.404 245 11483.54 100.62 56879.38 88888.00 2018-09-02 12:07:33.904 245 11483.55 100.62 56879.39 88888.00 2018-09-02 12:07:34.404 245 11483.54 100.60 56879.41 88888.00 2018-09-02 12:07:34.904 245 11483.64 100.59 56879.41 88888.00 2018-09-02 12:07:35.404 245 11483.60 100.59 56879.34 88888.00 2018-09-02 12:07:35.904 245 11483.55 100.62 56879.39 88888.00 2018-09-02 12:07:36.404 245 11483.59 100.67 56879.43 88888.00 2018-09-02 12:07:36.904 245 11483.57 100.73 56879.45 88888.00 2018-09-02 12:07:37.404 245 11483.53 100.81 56879.47 88888.00 2018-09-02 12:07:37.904 245 11483.54 100.84 56879.45 88888.00 2018-09-02 12:07:38.904 245 11483.39 100.87 56879.42 88888.00 2018-09-02 12:07:39.404 245 11483.45 100.88 56879.35 88888.00 2018-09-02 12:07:39.904 245 11483.40 100.90 56879.34 88888.00 2018-09-02 12:07:40.404 245 11483.41 100.96 56879.37 88888.00 2018-09-02 12:07:40.904 245 11483.44 100.93 56879.42 88888.00 2018-09-02 12:07:41.404 245 11483.44 100.88 56879.38 88888.00 2018-09-02 12:07:41.904 245 11483.45 100.88 56879.37 88888.00 2018-09-02 12:07:42.404 245 11483.46 100.97 56879.36 88888.00 2018-09-02 12:07:42.904 245 11483.34 101.06 56879.32 88888.00 2018-09-02 12:07:43.404 245 11483.36 101.15 56879.38 88888.00 2018-09-02 12:07:43.904 245 11483.50 101.23 56879.39 88888.00 2018-09-02 12:07:44.404 245 11483.53 101.27 56879.36 88888.00 2018-09-02 12:07:44.904 245 11483.53 101.35 56879.39 88888.00 2018-09-02 12:07:45.404 245 11483.55 101.40 56879.37 88888.00 2018-09-02 12:07:45.904 245 11483.59 101.35 56879.35 88888.00 2018-09-02 12:07:46.404 245 11483.62 101.32 56879.47 88888.00 2018-09-02 12:07:46.904 245 11483.66 101.28 56879.49 88888.00 2018-09-02 12:07:47.404 245 11483.61 101.21 56879.51 88888.00 2018-09-02 12:07:47.904 245 11483.65 101.25 56879.52 88888.00 2018-09-02 12:07:48.404 245 11483.72 101.18 56879.49 88888.00 2018-09-02 12:07:48.904 245 11483.64 101.15 56879.50 88888.00 2018-09-02 12:07:49.404 245 11483.65 101.15 56879.49 88888.00 2018-09-02 12:07:49.904 245 11483.73 101.08 56879.52 88888.00 2018-09-02 12:07:50.404 245 11483.68 101.02 56879.54 88888.00 2018-09-02 12:07:50.904 245 11483.69 101.00 56879.49 88888.00 2018-09-02 12:07:51.404 245 11483.72 100.98 56879.51 88888.00 2018-09-02 12:07:51.904 245 11483.69 100.91 56879.57 88888.00 2018-09-02 12:07:52.404 245 11483.68 100.91 56879.55 88888.00 2018-09-02 12:07:52.904 245 11483.74 100.95 56879.50 88888.00 2018-09-02 12:07:53.404 245 11483.72 100.97 56879.51 88888.00 2018-09-02 12:07:53.904 245 11483.80 101.00 56879.51 88888.00 2018-09-02 12:07:54.404 245 11483.82 100.97 56879.48 88888.00 2018-09-02 12:07:54.904 245 11483.72 100.96 56879.44 88888.00 2018-09-02 12:07:55.404 245 11483.64 101.02 56879.41 88888.00 2018-09-02 12:07:55.904 245 11483.72 101.06 56879.43 88888.00 2018-09-02 12:07:56.404 245 11483.71 100.98 56879.39 88888.00 2018-09-02 12:07:56.904 245 11483.69 100.95 56879.43 88888.00 2018-09-02 12:07:57.404 245 11483.71 100.96 56879.45 88888.00 2018-09-02 12:07:57.904 245 11483.66 100.91 56879.41 88888.00 2018-09-02 12:07:58.404 245 11483.68 100.89 56879.44 88888.00 2018-09-02 12:07:58.904 245 11483.66 100.90 56879.41 88888.00 2018-09-02 12:07:59.404 245 11483.62 100.87 56879.44 88888.00 2018-09-02 12:07:59.904 245 11483.65 100.84 56879.45 88888.00 2018-09-02 12:08:00.404 245 11483.72 100.88 56879.45 88888.00 2018-09-02 12:08:00.904 245 11483.64 100.91 56879.42 88888.00 2018-09-02 12:08:01.404 245 11483.66 100.96 56879.39 88888.00 2018-09-02 12:08:01.904 245 11483.77 100.96 56879.34 88888.00 2018-09-02 12:08:02.404 245 11483.72 100.96 56879.43 88888.00 2018-09-02 12:08:02.904 245 11483.71 100.95 56879.49 88888.00 2018-09-02 12:08:03.404 245 11483.75 100.89 56879.51 88888.00 2018-09-02 12:08:03.904 245 11483.69 100.90 56879.47 88888.00 2018-09-02 12:08:04.404 245 11483.64 100.89 56879.45 88888.00 2018-09-02 12:08:04.904 245 11483.64 100.90 56879.49 88888.00 2018-09-02 12:08:05.404 245 11483.64 100.82 56879.42 88888.00 2018-09-02 12:08:05.904 245 11483.66 100.80 56879.43 88888.00 2018-09-02 12:08:06.404 245 11483.72 100.83 56879.45 88888.00 2018-09-02 12:08:06.904 245 11483.67 100.82 56879.42 88888.00 2018-09-02 12:08:07.404 245 11483.65 100.84 56879.45 88888.00 2018-09-02 12:08:07.904 245 11483.68 100.89 56879.44 88888.00 2018-09-02 12:08:08.404 245 11483.65 100.90 56879.42 88888.00 2018-09-02 12:08:08.904 245 11483.67 100.87 56879.34 88888.00 2018-09-02 12:08:09.404 245 11483.72 100.81 56879.32 88888.00 2018-09-02 12:08:10.404 245 11483.68 100.75 56879.31 88888.00 2018-09-02 12:08:10.904 245 11483.78 100.76 56879.38 88888.00 2018-09-02 12:08:11.404 245 11483.71 100.75 56879.41 88888.00 2018-09-02 12:08:11.904 245 11483.73 100.79 56879.39 88888.00 2018-09-02 12:08:12.404 245 11483.74 100.76 56879.38 88888.00 2018-09-02 12:08:12.904 245 11483.71 100.73 56879.37 88888.00 2018-09-02 12:08:13.404 245 11483.69 100.79 56879.32 88888.00 2018-09-02 12:08:13.904 245 11483.73 100.79 56879.34 88888.00 2018-09-02 12:08:14.404 245 11483.72 100.77 56879.35 88888.00 2018-09-02 12:08:14.904 245 11483.74 100.75 56879.34 88888.00 2018-09-02 12:08:15.404 245 11483.78 100.77 56879.35 88888.00 2018-09-02 12:08:15.904 245 11483.68 100.74 56879.35 88888.00 2018-09-02 12:08:16.404 245 11483.68 100.74 56879.32 88888.00 2018-09-02 12:08:16.904 245 11483.75 100.76 56879.30 88888.00 2018-09-02 12:08:17.404 245 11483.75 100.77 56879.30 88888.00 2018-09-02 12:08:17.904 245 11483.77 100.75 56879.28 88888.00 2018-09-02 12:08:18.404 245 11483.87 100.74 56879.30 88888.00 2018-09-02 12:08:18.904 245 11483.78 100.72 56879.30 88888.00 2018-09-02 12:08:19.404 245 11483.71 100.72 56879.30 88888.00 2018-09-02 12:08:19.904 245 11483.79 100.72 56879.35 88888.00 2018-09-02 12:08:20.404 245 11483.73 100.74 56879.36 88888.00 2018-09-02 12:08:20.904 245 11483.72 100.74 56879.31 88888.00 2018-09-02 12:08:21.404 245 11483.78 100.73 56879.29 88888.00 2018-09-02 12:08:21.904 245 11483.81 100.69 56879.32 88888.00 2018-09-02 12:08:22.404 245 11483.75 100.74 56879.28 88888.00 2018-09-02 12:08:22.904 245 11483.80 100.73 56879.24 88888.00 2018-09-02 12:08:23.404 245 11483.75 100.70 56879.26 88888.00 2018-09-02 12:08:23.904 245 11483.75 100.73 56879.30 88888.00 2018-09-02 12:08:24.404 245 11483.88 100.70 56879.28 88888.00 2018-09-02 12:08:24.904 245 11483.82 100.68 56879.23 88888.00 2018-09-02 12:08:25.404 245 11483.78 100.70 56879.30 88888.00 2018-09-02 12:08:25.904 245 11483.82 100.72 56879.30 88888.00 2018-09-02 12:08:26.404 245 11483.78 100.76 56879.25 88888.00 2018-09-02 12:08:26.904 245 11483.78 100.70 56879.24 88888.00 2018-09-02 12:08:27.404 245 11483.82 100.70 56879.28 88888.00 2018-09-02 12:08:27.904 245 11483.84 100.69 56879.24 88888.00 2018-09-02 12:08:28.404 245 11483.81 100.69 56879.26 88888.00 2018-09-02 12:08:28.904 245 11483.86 100.68 56879.29 88888.00 2018-09-02 12:08:29.404 245 11483.85 100.68 56879.32 88888.00 2018-09-02 12:08:29.904 245 11483.79 100.72 56879.36 88888.00 2018-09-02 12:08:30.404 245 11483.82 100.75 56879.35 88888.00 2018-09-02 12:08:30.904 245 11483.80 100.76 56879.32 88888.00 2018-09-02 12:08:31.404 245 11483.77 100.76 56879.36 88888.00 2018-09-02 12:08:31.904 245 11483.81 100.76 56879.36 88888.00 2018-09-02 12:08:32.404 245 11483.82 100.74 56879.38 88888.00 2018-09-02 12:08:32.904 245 11483.78 100.79 56879.39 88888.00 2018-09-02 12:08:33.404 245 11483.84 100.70 56879.43 88888.00 2018-09-02 12:08:33.904 245 11483.84 100.69 56879.43 88888.00 2018-09-02 12:08:34.404 245 11483.84 100.76 56879.45 88888.00 2018-09-02 12:08:34.904 245 11483.85 100.79 56879.54 88888.00 2018-09-02 12:08:35.404 245 11483.86 100.77 56879.57 88888.00 2018-09-02 12:08:35.904 245 11483.84 100.81 56879.55 88888.00 2018-09-02 12:08:36.404 245 11483.85 100.84 56879.55 88888.00 2018-09-02 12:08:36.904 245 11483.80 100.81 56879.52 88888.00 2018-09-02 12:08:37.404 245 11483.72 100.87 56879.56 88888.00 2018-09-02 12:08:37.904 245 11483.74 100.88 56879.54 88888.00 2018-09-02 12:08:38.404 245 11483.77 100.88 56879.52 88888.00 2018-09-02 12:08:38.904 245 11483.75 100.90 56879.54 88888.00 2018-09-02 12:08:39.404 245 11483.77 100.91 56879.51 88888.00 2018-09-02 12:08:39.904 245 11483.71 100.87 56879.50 88888.00 2018-09-02 12:08:40.404 245 11483.65 100.84 56879.52 88888.00 2018-09-02 12:08:40.904 245 11483.73 100.89 56879.58 88888.00 2018-09-02 12:08:41.904 245 11483.66 100.95 56879.57 88888.00 2018-09-02 12:08:42.404 245 11483.66 101.02 56879.58 88888.00 2018-09-02 12:08:42.904 245 11483.71 100.98 56879.62 88888.00 2018-09-02 12:08:43.404 245 11483.64 101.01 56879.67 88888.00 2018-09-02 12:08:43.904 245 11483.68 101.00 56879.65 88888.00 2018-09-02 12:08:44.404 245 11483.72 101.00 56879.64 88888.00 2018-09-02 12:08:44.904 245 11483.66 101.06 56879.68 88888.00 2018-09-02 12:08:45.404 245 11483.66 100.98 56879.73 88888.00 2018-09-02 12:08:45.904 245 11483.65 100.95 56879.71 88888.00 2018-09-02 12:08:46.404 245 11483.62 100.95 56879.71 88888.00 2018-09-02 12:08:46.904 245 11483.64 100.97 56879.67 88888.00 2018-09-02 12:08:47.404 245 11483.62 101.00 56879.68 88888.00 2018-09-02 12:08:47.904 245 11483.65 101.03 56879.68 88888.00 2018-09-02 12:08:48.404 245 11483.68 101.01 56879.69 88888.00 2018-09-02 12:08:48.904 245 11483.69 100.97 56879.65 88888.00 2018-09-02 12:08:49.404 245 11483.65 100.98 56879.70 88888.00 2018-09-02 12:08:49.904 245 11483.68 101.00 56879.69 88888.00 2018-09-02 12:08:50.404 245 11483.67 101.02 56879.67 88888.00 2018-09-02 12:08:50.904 245 11483.62 101.02 56879.65 88888.00 2018-09-02 12:08:51.404 245 11483.69 101.00 56879.65 88888.00 2018-09-02 12:08:51.904 245 11483.71 100.98 56879.63 88888.00 2018-09-02 12:08:52.404 245 11483.65 101.08 56879.70 88888.00 2018-09-02 12:08:52.904 245 11483.67 101.10 56879.73 88888.00 2018-09-02 12:08:53.404 245 11483.71 101.06 56879.71 88888.00 2018-09-02 12:08:53.904 245 11483.57 101.09 56879.73 88888.00 2018-09-02 12:08:54.404 245 11483.65 101.13 56879.76 88888.00 2018-09-02 12:08:54.904 245 11483.65 101.10 56879.71 88888.00 2018-09-02 12:08:55.404 245 11483.64 101.07 56879.74 88888.00 2018-09-02 12:08:55.904 245 11483.69 101.13 56879.75 88888.00 2018-09-02 12:08:56.404 245 11483.67 101.16 56879.74 88888.00 2018-09-02 12:08:56.904 245 11483.61 101.20 56879.76 88888.00 2018-09-02 12:08:57.404 245 11483.66 101.15 56879.81 88888.00 2018-09-02 12:08:57.904 245 11483.67 101.10 56879.80 88888.00 2018-09-02 12:08:58.404 245 11483.64 101.08 56879.79 88888.00 2018-09-02 12:08:58.904 245 11483.71 101.17 56879.76 88888.00 2018-09-02 12:08:59.904 245 11483.59 101.09 56879.77 88888.00 2018-09-02 12:09:00.404 245 11483.65 101.10 56879.83 88888.00 2018-09-02 12:09:00.904 245 11483.67 101.04 56879.88 88888.00 2018-09-02 12:09:01.404 245 11483.61 101.06 56879.82 88888.00 2018-09-02 12:09:01.904 245 11483.65 101.08 56879.76 88888.00 2018-09-02 12:09:02.404 245 11483.67 101.09 56879.80 88888.00 2018-09-02 12:09:02.904 245 11483.60 101.09 56879.80 88888.00 2018-09-02 12:09:03.404 245 11483.64 101.03 56879.81 88888.00 2018-09-02 12:09:03.904 245 11483.64 101.03 56879.80 88888.00 2018-09-02 12:09:04.404 245 11483.61 101.09 56879.74 88888.00 2018-09-02 12:09:04.904 245 11483.65 101.09 56879.74 88888.00 2018-09-02 12:09:05.404 245 11483.68 101.13 56879.76 88888.00 2018-09-02 12:09:05.904 245 11483.61 101.10 56879.76 88888.00 2018-09-02 12:09:06.404 245 11483.65 101.17 56879.74 88888.00 2018-09-02 12:09:06.904 245 11483.69 101.17 56879.75 88888.00 2018-09-02 12:09:07.404 245 11483.65 101.09 56879.75 88888.00 2018-09-02 12:09:07.904 245 11483.67 101.11 56879.75 88888.00 2018-09-02 12:09:08.404 245 11483.73 101.14 56879.79 88888.00 2018-09-02 12:09:08.904 245 11483.67 101.13 56879.74 88888.00 2018-09-02 12:09:09.404 245 11483.74 101.18 56879.68 88888.00 2018-09-02 12:09:09.904 245 11483.82 101.16 56879.67 88888.00 2018-09-02 12:09:10.404 245 11483.73 101.17 56879.65 88888.00 2018-09-02 12:09:10.904 245 11483.73 101.24 56879.64 88888.00 2018-09-02 12:09:11.404 245 11483.74 101.27 56879.64 88888.00 2018-09-02 12:09:11.904 245 11483.72 101.24 56879.62 88888.00 2018-09-02 12:09:12.404 245 11483.72 101.17 56879.61 88888.00 2018-09-02 12:09:12.904 245 11483.78 101.14 56879.58 88888.00 2018-09-02 12:09:13.404 245 11483.74 101.17 56879.60 88888.00 2018-09-02 12:09:13.904 245 11483.77 101.17 56879.62 88888.00 2018-09-02 12:09:14.404 245 11483.80 101.18 56879.61 88888.00 2018-09-02 12:09:14.905 245 11483.73 101.11 56879.61 88888.00 2018-09-02 12:09:15.405 245 11483.72 101.07 56879.60 88888.00 2018-09-02 12:09:15.905 245 11483.82 101.11 56879.52 88888.00 2018-09-02 12:09:16.405 245 11483.79 101.10 56879.50 88888.00 2018-09-02 12:09:16.905 245 11483.77 101.09 56879.52 88888.00 2018-09-02 12:09:17.405 245 11483.82 101.07 56879.51 88888.00 2018-09-02 12:09:17.905 245 11483.77 101.09 56879.52 88888.00 2018-09-02 12:09:18.405 245 11483.74 101.15 56879.54 88888.00 2018-09-02 12:09:18.905 245 11483.79 101.14 56879.55 88888.00 2018-09-02 12:09:19.405 245 11483.81 101.14 56879.52 88888.00 2018-09-02 12:09:19.905 245 11483.82 101.13 56879.48 88888.00 2018-09-02 12:09:20.405 245 11483.82 101.07 56879.51 88888.00 2018-09-02 12:09:20.905 245 11483.77 101.06 56879.56 88888.00 2018-09-02 12:09:21.405 245 11483.78 101.10 56879.54 88888.00 2018-09-02 12:09:21.905 245 11483.87 101.07 56879.49 88888.00 2018-09-02 12:09:22.405 245 11483.81 101.06 56879.51 88888.00 2018-09-02 12:09:23.405 245 11483.91 101.13 56879.56 88888.00 2018-09-02 12:09:23.905 245 11483.87 101.13 56879.51 88888.00 2018-09-02 12:09:24.405 245 11483.81 101.08 56879.51 88888.00 2018-09-02 12:09:24.905 245 11483.89 101.10 56879.52 88888.00 2018-09-02 12:09:25.405 245 11483.81 101.15 56879.51 88888.00 2018-09-02 12:09:25.905 245 11483.77 101.11 56879.52 88888.00 2018-09-02 12:09:26.405 245 11483.81 101.10 56879.57 88888.00 2018-09-02 12:09:26.905 245 11483.85 101.13 56879.52 88888.00 2018-09-02 12:09:27.405 245 11483.82 101.13 56879.48 88888.00 2018-09-02 12:09:27.905 245 11483.93 101.16 56879.48 88888.00 2018-09-02 12:09:28.405 245 11483.85 101.24 56879.52 88888.00 2018-09-02 12:09:28.905 245 11483.79 101.21 56879.48 88888.00 2018-09-02 12:09:29.405 245 11483.88 101.22 56879.49 88888.00 2018-09-02 12:09:29.905 245 11483.80 101.24 56879.49 88888.00 2018-09-02 12:09:30.405 245 11483.73 101.29 56879.51 88888.00 2018-09-02 12:09:30.905 245 11483.84 101.25 56879.51 88888.00 2018-09-02 12:09:31.405 245 11483.81 101.27 56879.51 88888.00 2018-09-02 12:09:31.905 245 11483.77 101.32 56879.56 88888.00 2018-09-02 12:09:32.405 245 11483.85 101.35 56879.58 88888.00 2018-09-02 12:09:32.905 245 11483.85 101.31 56879.58 88888.00 2018-09-02 12:09:33.405 245 11483.81 101.23 56879.61 88888.00 2018-09-02 12:09:33.905 245 11483.86 101.29 56879.62 88888.00 2018-09-02 12:09:34.405 245 11483.85 101.25 56879.65 88888.00 2018-09-02 12:09:34.905 245 11483.78 101.25 56879.65 88888.00 2018-09-02 12:09:35.405 245 11483.88 101.28 56879.60 88888.00 2018-09-02 12:09:35.905 245 11483.87 101.24 56879.58 88888.00 2018-09-02 12:09:36.405 245 11483.81 101.31 56879.61 88888.00 2018-09-02 12:09:36.905 245 11483.82 101.32 56879.60 88888.00 2018-09-02 12:09:37.405 245 11483.84 101.30 56879.64 88888.00 2018-09-02 12:09:37.905 245 11483.81 101.37 56879.65 88888.00 2018-09-02 12:09:38.405 245 11483.79 101.37 56879.58 88888.00 2018-09-02 12:09:38.905 245 11483.80 101.34 56879.61 88888.00 2018-09-02 12:09:39.405 245 11483.86 101.37 56879.60 88888.00 2018-09-02 12:09:39.905 245 11483.93 101.41 56879.57 88888.00 2018-09-02 12:09:40.405 245 11483.85 101.41 56879.64 88888.00 2018-09-02 12:09:40.905 245 11483.86 101.42 56879.67 88888.00 2018-09-02 12:09:41.405 245 11483.91 101.43 56879.61 88888.00 2018-09-02 12:09:41.905 245 11483.92 101.47 56879.61 88888.00 2018-09-02 12:09:42.405 245 11483.91 101.45 56879.65 88888.00 2018-09-02 12:09:42.905 245 11483.85 101.44 56879.67 88888.00 2018-09-02 12:09:43.405 245 11483.84 101.47 56879.65 88888.00 2018-09-02 12:09:43.905 245 11483.82 101.50 56879.60 88888.00 2018-09-02 12:09:44.405 245 11483.82 101.50 56879.58 88888.00 2018-09-02 12:09:44.905 245 11483.92 101.49 56879.62 88888.00 2018-09-02 12:09:45.405 245 11483.87 101.49 56879.62 88888.00 2018-09-02 12:09:45.905 245 11483.81 101.54 56879.63 88888.00 2018-09-02 12:09:46.405 245 11483.86 101.49 56879.73 88888.00 2018-09-02 12:09:46.905 245 11483.78 101.50 56879.74 88888.00 2018-09-02 12:09:47.405 245 11483.84 101.52 56879.70 88888.00 2018-09-02 12:09:47.905 245 11483.88 101.48 56879.75 88888.00 2018-09-02 12:09:48.405 245 11483.79 101.47 56879.73 88888.00 2018-09-02 12:09:48.905 245 11483.73 101.44 56879.76 88888.00 2018-09-02 12:09:49.405 245 11483.71 101.45 56879.80 88888.00 2018-09-02 12:09:49.905 245 11483.67 101.48 56879.80 88888.00 2018-09-02 12:09:50.405 245 11483.80 101.51 56879.82 88888.00 2018-09-02 12:09:50.905 245 11483.85 101.48 56879.84 88888.00 2018-09-02 12:09:51.405 245 11483.74 101.49 56879.86 88888.00 2018-09-02 12:09:51.905 245 11483.74 101.52 56879.90 88888.00 2018-09-02 12:09:52.405 245 11483.79 101.49 56879.90 88888.00 2018-09-02 12:09:52.905 245 11483.74 101.47 56879.86 88888.00 2018-09-02 12:09:53.405 245 11483.75 101.50 56879.79 88888.00 2018-09-02 12:09:53.905 245 11483.73 101.50 56879.81 88888.00 2018-09-02 12:09:54.905 245 11483.62 101.49 56879.86 88888.00 2018-09-02 12:09:55.405 245 11483.61 101.49 56879.86 88888.00 2018-09-02 12:09:55.905 245 11483.55 101.49 56879.87 88888.00 2018-09-02 12:09:56.405 245 11483.61 101.51 56879.93 88888.00 2018-09-02 12:09:56.905 245 11483.62 101.51 56879.94 88888.00 2018-09-02 12:09:57.405 245 11483.60 101.49 56879.95 88888.00 2018-09-02 12:09:57.905 245 11483.57 101.50 56879.88 88888.00 2018-09-02 12:09:58.405 245 11483.66 101.49 56879.93 88888.00 2018-09-02 12:09:58.905 245 11483.61 101.50 56879.94 88888.00 2018-09-02 12:09:59.405 245 11483.58 101.45 56880.03 88888.00 2018-09-02 12:09:59.905 245 11483.60 101.38 56880.02 88888.00 2018-09-02 12:10:00.405 245 11483.61 101.38 56879.97 88888.00 2018-09-02 12:10:00.905 245 11483.54 101.40 56879.96 88888.00 2018-09-02 12:10:01.405 245 11483.53 101.38 56879.95 88888.00 2018-09-02 12:10:01.905 245 11483.50 101.34 56880.05 88888.00 2018-09-02 12:10:02.405 245 11483.45 101.36 56880.03 88888.00 2018-09-02 12:10:02.905 245 11483.46 101.38 56879.99 88888.00 2018-09-02 12:10:03.405 245 11483.45 101.36 56879.95 88888.00 2018-09-02 12:10:03.905 245 11483.45 101.37 56880.01 88888.00 2018-09-02 12:10:04.405 245 11483.44 101.35 56880.00 88888.00 2018-09-02 12:10:04.905 245 11483.40 101.34 56880.01 88888.00 2018-09-02 12:10:05.405 245 11483.38 101.36 56880.03 88888.00 2018-09-02 12:10:05.905 245 11483.40 101.35 56880.03 88888.00 2018-09-02 12:10:06.405 245 11483.39 101.34 56880.05 88888.00 2018-09-02 12:10:06.905 245 11483.40 101.38 56880.14 88888.00 2018-09-02 12:10:07.405 245 11483.44 101.42 56880.06 88888.00 2018-09-02 12:10:07.905 245 11483.36 101.47 56880.06 88888.00 2018-09-02 12:10:08.405 245 11483.33 101.49 56880.05 88888.00 2018-09-02 12:10:08.905 245 11483.37 101.43 56880.06 88888.00 2018-09-02 12:10:09.405 245 11483.33 101.42 56880.08 88888.00 2018-09-02 12:10:09.905 245 11483.34 101.41 56880.07 88888.00 2018-09-02 12:10:10.405 245 11483.39 101.43 56880.10 88888.00 2018-09-02 12:10:10.905 245 11483.31 101.37 56880.07 88888.00 2018-09-02 12:10:11.405 245 11483.31 101.37 56880.05 88888.00 2018-09-02 12:10:11.905 245 11483.39 101.38 56880.01 88888.00 2018-09-02 12:10:12.905 245 11483.37 101.41 56880.12 88888.00 2018-09-02 12:10:13.405 245 11483.45 101.41 56880.13 88888.00 2018-09-02 12:10:13.905 245 11483.39 101.40 56880.14 88888.00 2018-09-02 12:10:14.405 245 11483.34 101.43 56880.13 88888.00 2018-09-02 12:10:14.905 245 11483.40 101.44 56880.14 88888.00 2018-09-02 12:10:15.405 245 11483.36 101.41 56880.21 88888.00 2018-09-02 12:10:15.905 245 11483.31 101.40 56880.22 88888.00 2018-09-02 12:10:16.405 245 11483.41 101.37 56880.22 88888.00 2018-09-02 12:10:16.905 245 11483.38 101.32 56880.24 88888.00 2018-09-02 12:10:17.405 245 11483.36 101.34 56880.27 88888.00 2018-09-02 12:10:17.905 245 11483.40 101.34 56880.25 88888.00 2018-09-02 12:10:18.405 245 11483.38 101.36 56880.19 88888.00 2018-09-02 12:10:18.905 245 11483.36 101.36 56880.19 88888.00 2018-09-02 12:10:19.405 245 11483.44 101.32 56880.16 88888.00 2018-09-02 12:10:19.905 245 11483.41 101.31 56880.10 88888.00 2018-09-02 12:10:20.405 245 11483.39 101.32 56880.16 88888.00 2018-09-02 12:10:20.905 245 11483.48 101.30 56880.15 88888.00 2018-09-02 12:10:21.405 245 11483.48 101.30 56880.18 88888.00 2018-09-02 12:10:21.905 245 11483.44 101.34 56880.14 88888.00 2018-09-02 12:10:22.405 245 11483.50 101.32 56880.13 88888.00 2018-09-02 12:10:22.905 245 11483.46 101.28 56880.09 88888.00 2018-09-02 12:10:23.405 245 11483.41 101.27 56880.06 88888.00 2018-09-02 12:10:23.905 245 11483.52 101.25 56880.01 88888.00 2018-09-02 12:10:24.405 245 11483.48 101.25 56880.00 88888.00 2018-09-02 12:10:24.905 245 11483.44 101.27 56879.97 88888.00 2018-09-02 12:10:25.405 245 11483.52 101.28 56879.95 88888.00 2018-09-02 12:10:25.905 245 11483.47 101.23 56879.89 88888.00 2018-09-02 12:10:26.405 245 11483.51 101.21 56879.87 88888.00 2018-09-02 12:10:26.905 245 11483.53 101.20 56879.88 88888.00 2018-09-02 12:10:27.405 245 11483.47 101.18 56879.86 88888.00 2018-09-02 12:10:27.905 245 11483.47 101.18 56879.82 88888.00 2018-09-02 12:10:28.405 245 11483.53 101.21 56879.88 88888.00 2018-09-02 12:10:28.905 245 11483.53 101.20 56879.87 88888.00 2018-09-02 12:10:29.405 245 11483.53 101.18 56879.86 88888.00 2018-09-02 12:10:29.905 245 11483.59 101.18 56879.88 88888.00 2018-09-02 12:10:30.405 245 11483.57 101.16 56879.82 88888.00 2018-09-02 12:10:30.905 245 11483.54 101.18 56879.80 88888.00 2018-09-02 12:10:31.405 245 11483.64 101.21 56879.76 88888.00 2018-09-02 12:10:31.905 245 11483.64 101.17 56879.65 88888.00 2018-09-02 12:10:32.405 245 11483.61 101.20 56879.67 88888.00 2018-09-02 12:10:32.905 245 11483.65 101.20 56879.65 88888.00 2018-09-02 12:10:33.405 245 11483.59 101.21 56879.61 88888.00 2018-09-02 12:10:33.905 245 11483.62 101.22 56879.55 88888.00 2018-09-02 12:10:34.405 245 11483.77 101.20 56879.56 88888.00 2018-09-02 12:10:34.905 245 11483.72 101.16 56879.54 88888.00 2018-09-02 12:10:35.405 245 11483.69 101.18 56879.52 88888.00 2018-09-02 12:10:35.905 245 11483.72 101.16 56879.50 88888.00 2018-09-02 12:10:36.405 245 11483.68 101.18 56879.55 88888.00 2018-09-02 12:10:36.905 245 11483.72 101.21 56879.52 88888.00 2018-09-02 12:10:37.405 245 11483.75 101.22 56879.52 88888.00 2018-09-02 12:10:37.905 245 11483.75 101.22 56879.58 88888.00 2018-09-02 12:10:38.405 245 11483.74 101.23 56879.64 88888.00 2018-09-02 12:10:38.905 245 11483.80 101.23 56879.57 88888.00 2018-09-02 12:10:39.405 245 11483.81 101.20 56879.55 88888.00 2018-09-02 12:10:39.905 245 11483.78 101.22 56879.50 88888.00 2018-09-02 12:10:40.405 245 11483.78 101.24 56879.51 88888.00 2018-09-02 12:10:40.905 245 11483.80 101.22 56879.52 88888.00 2018-09-02 12:10:41.405 245 11483.82 101.24 56879.51 88888.00 2018-09-02 12:10:41.905 245 11483.89 101.22 56879.49 88888.00 2018-09-02 12:10:42.405 245 11483.81 101.21 56879.47 88888.00 2018-09-02 12:10:42.905 245 11483.84 101.23 56879.55 88888.00 2018-09-02 12:10:43.405 245 11483.98 101.24 56879.56 88888.00 2018-09-02 12:10:43.905 245 11483.87 101.24 56879.55 88888.00 2018-09-02 12:10:44.405 245 11483.84 101.29 56879.61 88888.00 2018-09-02 12:10:44.905 245 11483.88 101.29 56879.58 88888.00 2018-09-02 12:10:45.405 245 11483.87 101.32 56879.54 88888.00 2018-09-02 12:10:46.405 245 11483.89 101.35 56879.55 88888.00 2018-09-02 12:10:46.905 245 11483.89 101.37 56879.58 88888.00 2018-09-02 12:10:47.405 245 11483.85 101.42 56879.54 88888.00 2018-09-02 12:10:47.905 245 11483.87 101.43 56879.61 88888.00 2018-09-02 12:10:48.405 245 11483.86 101.40 56879.64 88888.00 2018-09-02 12:10:48.905 245 11483.85 101.44 56879.64 88888.00 2018-09-02 12:10:49.405 245 11483.93 101.49 56879.68 88888.00 2018-09-02 12:10:49.905 245 11483.89 101.47 56879.67 88888.00 2018-09-02 12:10:50.405 245 11483.84 101.48 56879.68 88888.00 2018-09-02 12:10:50.905 245 11483.84 101.43 56879.70 88888.00 2018-09-02 12:10:51.405 245 11483.80 101.44 56879.71 88888.00 2018-09-02 12:10:51.905 245 11483.77 101.48 56879.77 88888.00 2018-09-02 12:10:52.405 245 11483.82 101.56 56879.77 88888.00 2018-09-02 12:10:52.905 245 11483.86 101.56 56879.79 88888.00 2018-09-02 12:10:53.405 245 11483.78 101.61 56879.79 88888.00 2018-09-02 12:10:53.905 245 11483.81 101.63 56879.84 88888.00 2018-09-02 12:10:54.405 245 11483.80 101.61 56879.88 88888.00 2018-09-02 12:10:54.905 245 11483.73 101.61 56879.89 88888.00 2018-09-02 12:10:55.405 245 11483.73 101.61 56879.95 88888.00 2018-09-02 12:10:55.905 245 11483.69 101.59 56879.94 88888.00 2018-09-02 12:10:56.405 245 11483.65 101.55 56879.94 88888.00 2018-09-02 12:10:56.905 245 11483.71 101.56 56879.99 88888.00 2018-09-02 12:10:57.405 245 11483.64 101.58 56880.00 88888.00 2018-09-02 12:10:57.905 245 11483.61 101.57 56880.07 88888.00 2018-09-02 12:10:58.405 245 11483.69 101.61 56880.08 88888.00 2018-09-02 12:10:58.905 245 11483.69 101.64 56880.10 88888.00 2018-09-02 12:10:59.405 245 11483.60 101.68 56880.08 88888.00 2018-09-02 12:10:59.905 245 11483.60 101.66 56880.08 88888.00 2018-09-02 12:11:00.405 245 11483.61 101.66 56880.14 88888.00 2018-09-02 12:11:00.905 245 11483.55 101.68 56880.19 88888.00 2018-09-02 12:11:01.405 245 11483.54 101.64 56880.16 88888.00 2018-09-02 12:11:01.905 245 11483.52 101.58 56880.15 88888.00 2018-09-02 12:11:02.405 245 11483.47 101.61 56880.19 88888.00 2018-09-02 12:11:02.905 245 11483.50 101.66 56880.25 88888.00 2018-09-02 12:11:03.405 245 11483.50 101.68 56880.32 88888.00 2018-09-02 12:11:03.905 245 11483.43 101.68 56880.27 88888.00 2018-09-02 12:11:04.405 245 11483.41 101.71 56880.25 88888.00 2018-09-02 12:11:04.905 245 11483.40 101.68 56880.25 88888.00 2018-09-02 12:11:05.405 245 11483.36 101.70 56880.27 88888.00 2018-09-02 12:11:05.905 245 11483.40 101.70 56880.31 88888.00 2018-09-02 12:11:06.405 245 11483.40 101.74 56880.32 88888.00 2018-09-02 12:11:06.905 245 11483.37 101.72 56880.32 88888.00 2018-09-02 12:11:07.405 245 11483.40 101.76 56880.31 88888.00 2018-09-02 12:11:07.905 245 11483.44 101.77 56880.28 88888.00 2018-09-02 12:11:08.405 245 11483.36 101.71 56880.32 88888.00 2018-09-02 12:11:08.905 245 11483.36 101.69 56880.31 88888.00 2018-09-02 12:11:09.405 245 11483.38 101.71 56880.26 88888.00 2018-09-02 12:11:09.905 245 11483.38 101.68 56880.25 88888.00 2018-09-02 12:11:10.405 245 11483.43 101.69 56880.28 88888.00 2018-09-02 12:11:10.905 245 11483.40 101.69 56880.32 88888.00 2018-09-02 12:11:11.405 245 11483.31 101.71 56880.25 88888.00 2018-09-02 12:11:11.905 245 11483.37 101.78 56880.32 88888.00 2018-09-02 12:11:12.405 245 11483.40 101.75 56880.37 88888.00 2018-09-02 12:11:12.905 245 11483.37 101.71 56880.40 88888.00 2018-09-02 12:11:13.405 245 11483.39 101.72 56880.42 88888.00 2018-09-02 12:11:13.905 245 11483.41 101.76 56880.41 88888.00 2018-09-02 12:11:14.405 245 11483.34 101.72 56880.40 88888.00 2018-09-02 12:11:14.905 245 11483.37 101.69 56880.44 88888.00 2018-09-02 12:11:15.405 245 11483.36 101.71 56880.40 88888.00 2018-09-02 12:11:15.905 245 11483.26 101.72 56880.42 88888.00 2018-09-02 12:11:16.405 245 11483.36 101.71 56880.40 88888.00 2018-09-02 12:11:16.905 245 11483.38 101.70 56880.37 88888.00 2018-09-02 12:11:17.405 245 11483.31 101.70 56880.44 88888.00 2018-09-02 12:11:17.905 245 11483.36 101.71 56880.46 88888.00 2018-09-02 12:11:18.405 245 11483.40 101.69 56880.40 88888.00 2018-09-02 12:11:18.905 245 11483.32 101.68 56880.35 88888.00 2018-09-02 12:11:19.405 245 11483.34 101.71 56880.39 88888.00 2018-09-02 12:11:19.905 245 11483.34 101.65 56880.41 88888.00 2018-09-02 12:11:20.405 245 11483.29 101.63 56880.38 88888.00 2018-09-02 12:11:20.905 245 11483.31 101.61 56880.35 88888.00 2018-09-02 12:11:21.405 245 11483.36 101.61 56880.28 88888.00 2018-09-02 12:11:21.905 245 11483.34 101.62 56880.29 88888.00 2018-09-02 12:11:22.405 245 11483.33 101.63 56880.35 88888.00 2018-09-02 12:11:22.905 245 11483.41 101.62 56880.33 88888.00 2018-09-02 12:11:23.405 245 11483.40 101.59 56880.32 88888.00 2018-09-02 12:11:23.905 245 11483.40 101.61 56880.34 88888.00 2018-09-02 12:11:24.405 245 11483.41 101.62 56880.37 88888.00 2018-09-02 12:11:24.905 245 11483.36 101.59 56880.28 88888.00 2018-09-02 12:11:25.405 245 11483.34 101.64 56880.26 88888.00 2018-09-02 12:11:25.905 245 11483.44 101.62 56880.29 88888.00 2018-09-02 12:11:26.405 245 11483.38 101.56 56880.25 88888.00 2018-09-02 12:11:26.905 245 11483.45 101.62 56880.21 88888.00 2018-09-02 12:11:27.905 245 11483.38 101.59 56880.13 88888.00 2018-09-02 12:11:28.405 245 11483.38 101.55 56880.15 88888.00 2018-09-02 12:11:28.905 245 11483.44 101.54 56880.13 88888.00 2018-09-02 12:11:29.405 245 11483.39 101.58 56880.18 88888.00 2018-09-02 12:11:29.905 245 11483.44 101.58 56880.24 88888.00 2018-09-02 12:11:30.405 245 11483.45 101.61 56880.20 88888.00 2018-09-02 12:11:30.905 245 11483.39 101.58 56880.19 88888.00 2018-09-02 12:11:31.405 245 11483.40 101.58 56880.19 88888.00 2018-09-02 12:11:31.905 245 11483.43 101.57 56880.19 88888.00 2018-09-02 12:11:32.405 245 11483.37 101.54 56880.14 88888.00 2018-09-02 12:11:32.906 245 11483.45 101.57 56880.14 88888.00 2018-09-02 12:11:33.406 245 11483.51 101.58 56880.16 88888.00 2018-09-02 12:11:33.906 245 11483.40 101.57 56880.16 88888.00 2018-09-02 12:11:34.406 245 11483.38 101.58 56880.18 88888.00 2018-09-02 12:11:34.906 245 11483.45 101.55 56880.12 88888.00 2018-09-02 12:11:35.406 245 11483.40 101.58 56880.13 88888.00 2018-09-02 12:11:35.906 245 11483.41 101.64 56880.14 88888.00 2018-09-02 12:11:36.406 245 11483.47 101.63 56880.21 88888.00 2018-09-02 12:11:36.906 245 11483.40 101.61 56880.18 88888.00 2018-09-02 12:11:37.906 245 11483.41 101.59 56880.18 88888.00 2018-09-02 12:11:38.406 245 11483.34 101.55 56880.15 88888.00 2018-09-02 12:11:38.906 245 11483.37 101.57 56880.18 88888.00 2018-09-02 12:11:39.406 245 11483.37 101.57 56880.20 88888.00 2018-09-02 12:11:39.906 245 11483.33 101.58 56880.20 88888.00 2018-09-02 12:11:40.406 245 11483.31 101.59 56880.20 88888.00 2018-09-02 12:11:40.906 245 11483.30 101.61 56880.21 88888.00 2018-09-02 12:11:41.406 245 11483.26 101.56 56880.22 88888.00 2018-09-02 12:11:41.906 245 11483.30 101.64 56880.18 88888.00 2018-09-02 12:11:42.406 245 11483.36 101.63 56880.20 88888.00 2018-09-02 12:11:42.906 245 11483.34 101.57 56880.22 88888.00 2018-09-02 12:11:43.406 245 11483.31 101.57 56880.21 88888.00 2018-09-02 12:11:43.906 245 11483.36 101.45 56880.14 88888.00 2018-09-02 12:11:44.406 245 11483.23 101.48 56880.13 88888.00 2018-09-02 12:11:44.906 245 11483.23 101.57 56880.13 88888.00 2018-09-02 12:11:45.406 245 11483.33 101.58 56880.18 88888.00 2018-09-02 12:11:45.906 245 11483.26 101.52 56880.19 88888.00 2018-09-02 12:11:46.406 245 11483.23 101.55 56880.15 88888.00 2018-09-02 12:11:46.906 245 11483.26 101.56 56880.13 88888.00 2018-09-02 12:11:47.406 245 11483.19 101.58 56880.13 88888.00 2018-09-02 12:11:47.906 245 11483.18 101.59 56880.05 88888.00 2018-09-02 12:11:48.406 245 11483.25 101.55 56880.10 88888.00 2018-09-02 12:11:48.906 245 11483.19 101.50 56880.14 88888.00 2018-09-02 12:11:49.406 245 11483.22 101.47 56880.09 88888.00 2018-09-02 12:11:49.906 245 11483.25 101.49 56880.08 88888.00 2018-09-02 12:11:50.406 245 11483.23 101.45 56880.03 88888.00 2018-09-02 12:11:50.906 245 11483.24 101.45 56880.03 88888.00 2018-09-02 12:11:51.406 245 11483.32 101.47 56880.03 88888.00 2018-09-02 12:11:51.906 245 11483.24 101.47 56880.06 88888.00 2018-09-02 12:11:52.406 245 11483.17 101.48 56880.06 88888.00 2018-09-02 12:11:52.906 245 11483.20 101.44 56880.08 88888.00 2018-09-02 12:11:53.406 245 11483.17 101.38 56880.14 88888.00 2018-09-02 12:11:53.906 245 11483.16 101.40 56880.13 88888.00 2018-09-02 12:11:54.406 245 11483.25 101.41 56880.15 88888.00 2018-09-02 12:11:54.906 245 11483.24 101.41 56880.16 88888.00 2018-09-02 12:11:55.406 245 11483.19 101.48 56880.07 88888.00 2018-09-02 12:11:55.906 245 11483.24 101.45 56880.08 88888.00 2018-09-02 12:11:56.406 245 11483.22 101.42 56880.09 88888.00 2018-09-02 12:11:56.906 245 11483.18 101.42 56880.08 88888.00 2018-09-02 12:11:57.406 245 11483.17 101.35 56880.09 88888.00 2018-09-02 12:11:57.906 245 11483.17 101.35 56880.10 88888.00 2018-09-02 12:11:58.406 245 11483.15 101.40 56880.16 88888.00 2018-09-02 12:11:58.906 245 11483.20 101.41 56880.18 88888.00 2018-09-02 12:11:59.406 245 11483.17 101.36 56880.16 88888.00 2018-09-02 12:11:59.906 245 11483.16 101.40 56880.16 88888.00 2018-09-02 12:12:00.406 245 11483.27 101.37 56880.15 88888.00 2018-09-02 12:12:00.906 245 11483.26 101.35 56880.13 88888.00 2018-09-02 12:12:01.406 245 11483.25 101.41 56880.15 88888.00 2018-09-02 12:12:01.906 245 11483.30 101.44 56880.22 88888.00 2018-09-02 12:12:02.406 245 11483.26 101.45 56880.22 88888.00 2018-09-02 12:12:02.906 245 11483.22 101.44 56880.25 88888.00 2018-09-02 12:12:03.406 245 11483.24 101.41 56880.25 88888.00 2018-09-02 12:12:03.906 245 11483.20 101.42 56880.27 88888.00 2018-09-02 12:12:04.406 245 11483.25 101.45 56880.28 88888.00 2018-09-02 12:12:04.906 245 11483.25 101.43 56880.32 88888.00 2018-09-02 12:12:05.406 245 11483.19 101.43 56880.37 88888.00 2018-09-02 12:12:05.906 245 11483.16 101.43 56880.35 88888.00 2018-09-02 12:12:06.406 245 11483.20 101.44 56880.38 88888.00 2018-09-02 12:12:06.906 245 11483.13 101.44 56880.42 88888.00 2018-09-02 12:12:07.406 245 11483.10 101.45 56880.44 88888.00 2018-09-02 12:12:07.906 245 11483.13 101.44 56880.47 88888.00 2018-09-02 12:12:08.406 245 11483.15 101.43 56880.46 88888.00 2018-09-02 12:12:09.406 245 11483.17 101.50 56880.48 88888.00 2018-09-02 12:12:09.906 245 11483.09 101.49 56880.47 88888.00 2018-09-02 12:12:10.406 245 11483.04 101.47 56880.47 88888.00 2018-09-02 12:12:10.906 245 11483.17 101.50 56880.50 88888.00 2018-09-02 12:12:11.406 245 11483.12 101.49 56880.56 88888.00 2018-09-02 12:12:11.906 245 11483.13 101.50 56880.60 88888.00 2018-09-02 12:12:12.406 245 11483.16 101.50 56880.54 88888.00 2018-09-02 12:12:12.906 245 11483.09 101.50 56880.53 88888.00 2018-09-02 12:12:13.406 245 11483.10 101.54 56880.57 88888.00 2018-09-02 12:12:13.906 245 11483.17 101.55 56880.56 88888.00 2018-09-02 12:12:14.406 245 11483.13 101.52 56880.57 88888.00 2018-09-02 12:12:14.906 245 11483.08 101.51 56880.56 88888.00 2018-09-02 12:12:15.406 245 11483.18 101.52 56880.57 88888.00 2018-09-02 12:12:15.906 245 11483.16 101.51 56880.58 88888.00 2018-09-02 12:12:16.406 245 11483.16 101.56 56880.60 88888.00 2018-09-02 12:12:16.906 245 11483.22 101.55 56880.63 88888.00 2018-09-02 12:12:17.406 245 11483.17 101.49 56880.56 88888.00 2018-09-02 12:12:17.906 245 11483.22 101.55 56880.57 88888.00 2018-09-02 12:12:18.406 245 11483.29 101.56 56880.50 88888.00 2018-09-02 12:12:18.906 245 11483.23 101.57 56880.51 88888.00 2018-09-02 12:12:19.406 245 11483.19 101.55 56880.50 88888.00 2018-09-02 12:12:19.906 245 11483.25 101.52 56880.46 88888.00 2018-09-02 12:12:20.406 245 11483.30 101.52 56880.44 88888.00 2018-09-02 12:12:20.906 245 11483.30 101.51 56880.46 88888.00 2018-09-02 12:12:21.406 245 11483.34 101.51 56880.41 88888.00 2018-09-02 12:12:21.906 245 11483.29 101.43 56880.38 88888.00 2018-09-02 12:12:22.406 245 11483.30 101.47 56880.34 88888.00 2018-09-02 12:12:22.906 245 11483.36 101.48 56880.37 88888.00 2018-09-02 12:12:23.406 245 11483.36 101.44 56880.34 88888.00 2018-09-02 12:12:23.906 245 11483.36 101.44 56880.35 88888.00 2018-09-02 12:12:24.406 245 11483.39 101.47 56880.33 88888.00 2018-09-02 12:12:24.906 245 11483.40 101.43 56880.27 88888.00 2018-09-02 12:12:25.406 245 11483.40 101.43 56880.31 88888.00 2018-09-02 12:12:25.906 245 11483.44 101.44 56880.27 88888.00 2018-09-02 12:12:26.406 245 11483.43 101.45 56880.28 88888.00 2018-09-02 12:12:26.906 245 11483.44 101.42 56880.31 88888.00 2018-09-02 12:12:27.406 245 11483.51 101.38 56880.28 88888.00 2018-09-02 12:12:27.906 245 11483.47 101.38 56880.26 88888.00 2018-09-02 12:12:28.406 245 11483.48 101.43 56880.22 88888.00 2018-09-02 12:12:28.906 245 11483.59 101.42 56880.24 88888.00 2018-09-02 12:12:29.406 245 11483.54 101.40 56880.21 88888.00 2018-09-02 12:12:29.906 245 11483.51 101.41 56880.26 88888.00 2018-09-02 12:12:30.406 245 11483.58 101.40 56880.22 88888.00 2018-09-02 12:12:30.906 245 11483.54 101.38 56880.21 88888.00 2018-09-02 12:12:31.406 245 11483.53 101.45 56880.21 88888.00 2018-09-02 12:12:31.906 245 11483.59 101.43 56880.20 88888.00 2018-09-02 12:12:32.406 245 11483.53 101.41 56880.19 88888.00 2018-09-02 12:12:32.906 245 11483.51 101.42 56880.25 88888.00 2018-09-02 12:12:33.406 245 11483.54 101.45 56880.25 88888.00 2018-09-02 12:12:33.906 245 11483.50 101.42 56880.22 88888.00 2018-09-02 12:12:34.406 245 11483.57 101.44 56880.22 88888.00 2018-09-02 12:12:34.906 245 11483.64 101.47 56880.18 88888.00 2018-09-02 12:12:35.406 245 11483.55 101.44 56880.16 88888.00 2018-09-02 12:12:35.906 245 11483.55 101.44 56880.19 88888.00 2018-09-02 12:12:36.406 245 11483.61 101.47 56880.25 88888.00 2018-09-02 12:12:36.906 245 11483.60 101.49 56880.24 88888.00 2018-09-02 12:12:37.406 245 11483.54 101.47 56880.22 88888.00 2018-09-02 12:12:37.906 245 11483.62 101.47 56880.24 88888.00 2018-09-02 12:12:38.406 245 11483.60 101.48 56880.29 88888.00 2018-09-02 12:12:38.906 245 11483.52 101.52 56880.31 88888.00 2018-09-02 12:12:39.406 245 11483.59 101.47 56880.32 88888.00 2018-09-02 12:12:39.906 245 11483.54 101.42 56880.34 88888.00 2018-09-02 12:12:40.406 245 11483.54 101.50 56880.37 88888.00 2018-09-02 12:12:40.906 245 11483.59 101.50 56880.35 88888.00 2018-09-02 12:12:41.406 245 11483.52 101.48 56880.34 88888.00 2018-09-02 12:12:41.906 245 11483.44 101.52 56880.41 88888.00 2018-09-02 12:12:42.406 245 11483.51 101.51 56880.34 88888.00 2018-09-02 12:12:42.906 245 11483.45 101.51 56880.33 88888.00 2018-09-02 12:12:43.406 245 11483.46 101.61 56880.35 88888.00 2018-09-02 12:12:43.906 245 11483.53 101.62 56880.38 88888.00 2018-09-02 12:12:44.406 245 11483.48 101.57 56880.37 88888.00 2018-09-02 12:12:44.906 245 11483.47 101.56 56880.35 88888.00 2018-09-02 12:12:45.406 245 11483.54 101.57 56880.33 88888.00 2018-09-02 12:12:45.906 245 11483.51 101.57 56880.29 88888.00 2018-09-02 12:12:46.406 245 11483.50 101.56 56880.27 88888.00 2018-09-02 12:12:46.906 245 11483.54 101.59 56880.31 88888.00 2018-09-02 12:12:47.406 245 11483.51 101.58 56880.28 88888.00 2018-09-02 12:12:47.906 245 11483.48 101.61 56880.29 88888.00 2018-09-02 12:12:48.406 245 11483.52 101.61 56880.35 88888.00 2018-09-02 12:12:48.906 245 11483.50 101.64 56880.39 88888.00 2018-09-02 12:12:49.406 245 11483.50 101.69 56880.38 88888.00 2018-09-02 12:12:49.906 245 11483.52 101.68 56880.40 88888.00 2018-09-02 12:12:50.906 245 11483.39 101.68 56880.41 88888.00 2018-09-02 12:12:51.406 245 11483.45 101.70 56880.37 88888.00 2018-09-02 12:12:51.906 245 11483.44 101.71 56880.37 88888.00 2018-09-02 12:12:52.406 245 11483.36 101.68 56880.37 88888.00 2018-09-02 12:12:52.906 245 11483.45 101.64 56880.42 88888.00 2018-09-02 12:12:53.406 245 11483.41 101.58 56880.41 88888.00 2018-09-02 12:12:53.906 245 11483.33 101.52 56880.42 88888.00 2018-09-02 12:12:54.406 245 11483.39 101.57 56880.40 88888.00 2018-09-02 12:12:54.906 245 11483.38 101.62 56880.37 88888.00 2018-09-02 12:12:55.406 245 11483.39 101.68 56880.45 88888.00 2018-09-02 12:12:55.906 245 11483.40 101.71 56880.48 88888.00 2018-09-02 12:12:56.406 245 11483.32 101.65 56880.50 88888.00 2018-09-02 12:12:56.906 245 11483.30 101.65 56880.45 88888.00 2018-09-02 12:12:57.406 245 11483.36 101.69 56880.47 88888.00 2018-09-02 12:12:57.906 245 11483.29 101.66 56880.45 88888.00 2018-09-02 12:12:58.906 245 11483.31 101.66 56880.45 88888.00 2018-09-02 12:12:59.406 245 11483.33 101.65 56880.45 88888.00 2018-09-02 12:12:59.906 245 11483.31 101.64 56880.45 88888.00 2018-09-02 12:13:00.406 245 11483.33 101.64 56880.52 88888.00 2018-09-02 12:13:00.906 245 11483.31 101.64 56880.51 88888.00 2018-09-02 12:13:01.406 245 11483.29 101.65 56880.46 88888.00 2018-09-02 12:13:01.906 245 11483.31 101.70 56880.45 88888.00 2018-09-02 12:13:02.406 245 11483.23 101.70 56880.47 88888.00 2018-09-02 12:13:02.906 245 11483.22 101.70 56880.53 88888.00 2018-09-02 12:13:03.406 245 11483.27 101.65 56880.51 88888.00 2018-09-02 12:13:03.906 245 11483.24 101.68 56880.47 88888.00 2018-09-02 12:13:04.406 245 11483.24 101.69 56880.50 88888.00 2018-09-02 12:13:04.906 245 11483.23 101.70 56880.54 88888.00 2018-09-02 12:13:05.406 245 11483.19 101.69 56880.50 88888.00 2018-09-02 12:13:05.906 245 11483.26 101.68 56880.47 88888.00 2018-09-02 12:13:06.406 245 11483.25 101.74 56880.45 88888.00 2018-09-02 12:13:06.906 245 11483.17 101.71 56880.47 88888.00 2018-09-02 12:13:07.406 245 11483.08 101.74 56880.47 88888.00 2018-09-02 12:13:07.906 245 11483.11 101.79 56880.52 88888.00 2018-09-02 12:13:08.406 245 11483.09 101.78 56880.59 88888.00 2018-09-02 12:13:08.906 245 11483.04 101.78 56880.60 88888.00 2018-09-02 12:13:09.406 245 11483.09 101.81 56880.57 88888.00 2018-09-02 12:13:09.906 245 11483.06 101.77 56880.58 88888.00 2018-09-02 12:13:10.406 245 11483.04 101.74 56880.60 88888.00 2018-09-02 12:13:10.906 245 11483.10 101.75 56880.59 88888.00 2018-09-02 12:13:11.406 245 11483.04 101.81 56880.63 88888.00 2018-09-02 12:13:11.906 245 11483.05 101.76 56880.54 88888.00 2018-09-02 12:13:12.406 245 11483.09 101.78 56880.52 88888.00 2018-09-02 12:13:12.906 245 11483.08 101.78 56880.52 88888.00 2018-09-02 12:13:13.406 245 11483.05 101.86 56880.57 88888.00 2018-09-02 12:13:13.906 245 11483.06 101.89 56880.66 88888.00 2018-09-02 12:13:14.406 245 11482.98 101.75 56880.67 88888.00 2018-09-02 12:13:14.906 245 11482.98 101.75 56880.66 88888.00 2018-09-02 12:13:15.406 245 11483.08 101.75 56880.61 88888.00 2018-09-02 12:13:15.906 245 11483.02 101.76 56880.65 88888.00 2018-09-02 12:13:16.406 245 11482.92 101.81 56880.70 88888.00 2018-09-02 12:13:16.906 245 11483.01 101.83 56880.72 88888.00 2018-09-02 12:13:17.406 245 11483.01 101.78 56880.70 88888.00 2018-09-02 12:13:17.906 245 11482.96 101.81 56880.72 88888.00 2018-09-02 12:13:18.406 245 11483.08 101.86 56880.73 88888.00 2018-09-02 12:13:18.906 245 11483.04 101.89 56880.73 88888.00 2018-09-02 12:13:19.406 245 11482.98 101.90 56880.71 88888.00 2018-09-02 12:13:19.906 245 11482.98 101.89 56880.71 88888.00 2018-09-02 12:13:20.406 245 11483.01 101.85 56880.65 88888.00 2018-09-02 12:13:20.906 245 11483.01 101.89 56880.66 88888.00 2018-09-02 12:13:21.406 245 11483.08 101.91 56880.65 88888.00 2018-09-02 12:13:21.906 245 11483.08 101.90 56880.66 88888.00 2018-09-02 12:13:22.406 245 11483.12 101.91 56880.65 88888.00 2018-09-02 12:13:22.906 245 11483.11 101.95 56880.66 88888.00 2018-09-02 12:13:23.406 245 11483.04 101.86 56880.64 88888.00 2018-09-02 12:13:23.906 245 11482.99 101.86 56880.65 88888.00 2018-09-02 12:13:24.406 245 11483.05 101.90 56880.65 88888.00 2018-09-02 12:13:24.906 245 11483.02 101.88 56880.61 88888.00 2018-09-02 12:13:25.406 245 11483.10 101.89 56880.61 88888.00 2018-09-02 12:13:25.906 245 11483.06 101.90 56880.66 88888.00 2018-09-02 12:13:26.406 245 11483.02 101.86 56880.69 88888.00 2018-09-02 12:13:26.906 245 11483.01 101.93 56880.67 88888.00 2018-09-02 12:13:27.406 245 11483.08 101.91 56880.64 88888.00 2018-09-02 12:13:27.906 245 11483.09 101.88 56880.66 88888.00 2018-09-02 12:13:28.406 245 11483.08 101.89 56880.65 88888.00 2018-09-02 12:13:28.906 245 11483.16 101.93 56880.63 88888.00 2018-09-02 12:13:29.406 245 11483.15 101.93 56880.63 88888.00 2018-09-02 12:13:29.906 245 11483.05 101.93 56880.65 88888.00 2018-09-02 12:13:30.406 245 11483.12 101.93 56880.71 88888.00 2018-09-02 12:13:30.906 245 11483.10 101.92 56880.66 88888.00 2018-09-02 12:13:31.406 245 11483.03 101.95 56880.65 88888.00 2018-09-02 12:13:32.406 245 11483.05 101.93 56880.74 88888.00 2018-09-02 12:13:32.906 245 11483.04 101.93 56880.73 88888.00 2018-09-02 12:13:33.406 245 11483.15 101.90 56880.69 88888.00 2018-09-02 12:13:33.906 245 11483.09 101.91 56880.66 88888.00 2018-09-02 12:13:34.406 245 11483.05 101.91 56880.60 88888.00 2018-09-02 12:13:34.906 245 11483.05 101.89 56880.63 88888.00 2018-09-02 12:13:35.406 245 11483.05 101.88 56880.66 88888.00 2018-09-02 12:13:35.906 245 11483.02 101.88 56880.65 88888.00 2018-09-02 12:13:36.406 245 11483.09 101.89 56880.63 88888.00 2018-09-02 12:13:36.906 245 11483.18 101.89 56880.60 88888.00 2018-09-02 12:13:37.406 245 11483.17 101.90 56880.60 88888.00 2018-09-02 12:13:37.906 245 11483.15 101.89 56880.56 88888.00 2018-09-02 12:13:38.406 245 11483.13 101.88 56880.50 88888.00 2018-09-02 12:13:38.906 245 11483.16 101.90 56880.50 88888.00 2018-09-02 12:13:39.406 245 11483.20 101.89 56880.47 88888.00 2018-09-02 12:13:39.906 245 11483.20 101.84 56880.45 88888.00 2018-09-02 12:13:40.406 245 11483.26 101.84 56880.45 88888.00 2018-09-02 12:13:40.906 245 11483.33 101.84 56880.44 88888.00 2018-09-02 12:13:41.406 245 11483.22 101.84 56880.38 88888.00 2018-09-02 12:13:42.406 245 11483.29 101.88 56880.39 88888.00 2018-09-02 12:13:42.906 245 11483.26 101.85 56880.42 88888.00 2018-09-02 12:13:43.406 245 11483.22 101.85 56880.38 88888.00 2018-09-02 12:13:43.906 245 11483.26 101.88 56880.37 88888.00 2018-09-02 12:13:44.406 245 11483.23 101.82 56880.39 88888.00 2018-09-02 12:13:44.906 245 11483.19 101.79 56880.39 88888.00 2018-09-02 12:13:45.406 245 11483.27 101.84 56880.38 88888.00 2018-09-02 12:13:45.906 245 11483.22 101.82 56880.35 88888.00 2018-09-02 12:13:46.406 245 11483.15 101.86 56880.27 88888.00 2018-09-02 12:13:46.906 245 11483.23 101.86 56880.32 88888.00 2018-09-02 12:13:47.406 245 11483.19 101.84 56880.31 88888.00 2018-09-02 12:13:47.906 245 11483.15 101.84 56880.27 88888.00 2018-09-02 12:13:48.406 245 11483.23 101.79 56880.27 88888.00 2018-09-02 12:13:48.906 245 11483.24 101.72 56880.31 88888.00 2018-09-02 12:13:49.406 245 11483.20 101.78 56880.24 88888.00 2018-09-02 12:13:49.906 245 11483.29 101.83 56880.21 88888.00 2018-09-02 12:13:50.406 245 11483.33 101.79 56880.19 88888.00 2018-09-02 12:13:50.906 245 11483.24 101.78 56880.16 88888.00 2018-09-02 12:13:51.406 245 11483.26 101.84 56880.14 88888.00 2018-09-02 12:13:51.906 245 11483.29 101.84 56880.16 88888.00 2018-09-02 12:13:52.406 245 11483.24 101.85 56880.26 88888.00 2018-09-02 12:13:52.906 245 11483.26 101.85 56880.26 88888.00 2018-09-02 12:13:53.406 245 11483.25 101.81 56880.15 88888.00 2018-09-02 12:13:53.906 245 11483.22 101.84 56880.13 88888.00 2018-09-02 12:13:54.406 245 11483.27 101.85 56880.14 88888.00 2018-09-02 12:13:54.906 245 11483.27 101.85 56880.19 88888.00 2018-09-02 12:13:55.406 245 11483.27 101.86 56880.13 88888.00 2018-09-02 12:13:55.906 245 11483.31 101.85 56880.08 88888.00 2018-09-02 12:13:56.406 245 11483.31 101.84 56880.06 88888.00 2018-09-02 12:13:56.906 245 11483.29 101.82 56880.09 88888.00 2018-09-02 12:13:57.406 245 11483.30 101.81 56880.13 88888.00 2018-09-02 12:13:57.906 245 11483.30 101.78 56880.09 88888.00 2018-09-02 12:13:58.406 245 11483.26 101.81 56880.07 88888.00 2018-09-02 12:13:58.906 245 11483.29 101.84 56880.06 88888.00 2018-09-02 12:13:59.406 245 11483.37 101.84 56880.03 88888.00 2018-09-02 12:13:59.906 245 11483.33 101.82 56880.08 88888.00 2018-09-02 12:14:00.406 245 11483.38 101.81 56879.99 88888.00 2018-09-02 12:14:00.906 245 11483.38 101.79 56879.93 88888.00 2018-09-02 12:14:01.406 245 11483.33 101.82 56879.90 88888.00 2018-09-02 12:14:01.906 245 11483.43 101.88 56879.95 88888.00 2018-09-02 12:14:02.406 245 11483.45 101.85 56880.00 88888.00 2018-09-02 12:14:02.906 245 11483.40 101.82 56879.99 88888.00 2018-09-02 12:14:04.407 245 11483.37 101.84 56879.90 88888.00 2018-09-02 12:14:04.907 245 11483.40 101.82 56879.90 88888.00 2018-09-02 12:14:05.407 245 11483.44 101.79 56879.86 88888.00 2018-09-02 12:14:05.907 245 11483.34 101.75 56879.82 88888.00 2018-09-02 12:14:06.407 245 11483.45 101.77 56879.81 88888.00 2018-09-02 12:14:06.907 245 11483.51 101.76 56879.86 88888.00 2018-09-02 12:14:07.407 245 11483.41 101.78 56879.84 88888.00 2018-09-02 12:14:07.907 245 11483.43 101.81 56879.87 88888.00 2018-09-02 12:14:08.407 245 11483.50 101.78 56879.87 88888.00 2018-09-02 12:14:08.907 245 11483.45 101.78 56879.87 88888.00 2018-09-02 12:14:09.407 245 11483.47 101.81 56879.82 88888.00 2018-09-02 12:14:09.907 245 11483.45 101.81 56879.82 88888.00 2018-09-02 12:14:10.407 245 11483.45 101.83 56879.81 88888.00 2018-09-02 12:14:10.907 245 11483.50 101.83 56879.82 88888.00 2018-09-02 12:14:11.907 245 11483.48 101.85 56879.83 88888.00 2018-09-02 12:14:12.407 245 11483.48 101.88 56879.84 88888.00 2018-09-02 12:14:12.907 245 11483.48 101.89 56879.83 88888.00 2018-09-02 12:14:13.907 245 11483.43 101.89 56879.81 88888.00 2018-09-02 12:14:14.407 245 11483.48 101.91 56879.82 88888.00 2018-09-02 12:14:14.907 245 11483.38 101.89 56879.81 88888.00 2018-09-02 12:14:15.407 245 11483.39 101.86 56879.79 88888.00 2018-09-02 12:14:15.907 245 11483.40 101.88 56879.80 88888.00 2018-09-02 12:14:16.407 245 11483.33 101.88 56879.81 88888.00 2018-09-02 12:14:16.907 245 11483.33 101.88 56879.87 88888.00 2018-09-02 12:14:17.407 245 11483.36 101.86 56879.88 88888.00 2018-09-02 12:14:17.907 245 11483.31 101.86 56879.99 88888.00 2018-09-02 12:14:18.407 245 11483.34 101.91 56879.99 88888.00 2018-09-02 12:14:18.907 245 11483.34 101.88 56879.92 88888.00 2018-09-02 12:14:19.407 245 11483.31 101.85 56879.90 88888.00 2018-09-02 12:14:19.907 245 11483.34 101.88 56879.89 88888.00 2018-09-02 12:14:20.407 245 11483.36 101.83 56879.89 88888.00 2018-09-02 12:14:20.907 245 11483.30 101.85 56879.95 88888.00 2018-09-02 12:14:21.407 245 11483.36 101.89 56879.94 88888.00 2018-09-02 12:14:21.907 245 11483.33 101.88 56880.00 88888.00 2018-09-02 12:14:22.407 245 11483.29 101.90 56880.02 88888.00 2018-09-02 12:14:22.907 245 11483.32 101.90 56880.05 88888.00 2018-09-02 12:14:23.407 245 11483.29 101.91 56880.06 88888.00 2018-09-02 12:14:23.907 245 11483.23 101.91 56880.08 88888.00 2018-09-02 12:14:24.407 245 11483.27 101.91 56880.07 88888.00 2018-09-02 12:14:24.907 245 11483.25 101.84 56880.05 88888.00 2018-09-02 12:14:25.407 245 11483.23 101.82 56880.08 88888.00 2018-09-02 12:14:25.907 245 11483.31 101.88 56880.10 88888.00 2018-09-02 12:14:26.407 245 11483.33 101.89 56880.15 88888.00 2018-09-02 12:14:26.907 245 11483.26 101.88 56880.10 88888.00 2018-09-02 12:14:27.407 245 11483.26 101.90 56880.16 88888.00 2018-09-02 12:14:27.907 245 11483.27 101.93 56880.20 88888.00 2018-09-02 12:14:28.407 245 11483.26 101.92 56880.14 88888.00 2018-09-02 12:14:28.907 245 11483.23 101.90 56880.13 88888.00 2018-09-02 12:14:29.407 245 11483.25 101.86 56880.13 88888.00 2018-09-02 12:14:29.907 245 11483.23 101.86 56880.10 88888.00 2018-09-02 12:14:30.407 245 11483.29 101.90 56880.07 88888.00 2018-09-02 12:14:30.907 245 11483.25 101.85 56880.09 88888.00 2018-09-02 12:14:31.407 245 11483.22 101.85 56880.14 88888.00 2018-09-02 12:14:31.907 245 11483.31 101.85 56880.12 88888.00 2018-09-02 12:14:32.407 245 11483.26 101.86 56880.10 88888.00 2018-09-02 12:14:32.907 245 11483.22 101.89 56880.15 88888.00 2018-09-02 12:14:33.407 245 11483.27 101.85 56880.18 88888.00 2018-09-02 12:14:33.907 245 11483.25 101.88 56880.24 88888.00 2018-09-02 12:14:34.407 245 11483.19 101.91 56880.26 88888.00 2018-09-02 12:14:35.407 245 11483.23 101.85 56880.27 88888.00 2018-09-02 12:14:35.907 245 11483.19 101.84 56880.25 88888.00 2018-09-02 12:14:36.407 245 11483.33 101.85 56880.18 88888.00 2018-09-02 12:14:36.907 245 11483.38 101.89 56880.20 88888.00 2018-09-02 12:14:37.407 245 11483.22 101.89 56880.15 88888.00 2018-09-02 12:14:37.907 245 11483.26 101.89 56880.12 88888.00 2018-09-02 12:14:38.407 245 11483.26 101.88 56880.10 88888.00 2018-09-02 12:14:38.907 245 11483.18 101.86 56880.13 88888.00 2018-09-02 12:14:39.407 245 11483.23 101.90 56880.07 88888.00 2018-09-02 12:14:39.907 245 11483.19 101.86 56880.05 88888.00 2018-09-02 12:14:40.407 245 11483.18 101.86 56880.03 88888.00 2018-09-02 12:14:40.907 245 11483.27 101.83 56880.01 88888.00 2018-09-02 12:14:41.407 245 11483.31 101.82 56880.00 88888.00 2018-09-02 12:14:41.907 245 11483.27 101.84 56880.05 88888.00 2018-09-02 12:14:42.407 245 11483.24 101.82 56880.06 88888.00 2018-09-02 12:14:42.907 245 11483.27 101.79 56880.08 88888.00 2018-09-02 12:14:43.407 245 11483.25 101.81 56880.02 88888.00 2018-09-02 12:14:43.907 245 11483.26 101.84 56880.00 88888.00 2018-09-02 12:14:44.407 245 11483.25 101.79 56879.99 88888.00 2018-09-02 12:14:45.407 245 11483.32 101.78 56879.97 88888.00 2018-09-02 12:14:45.907 245 11483.30 101.75 56879.95 88888.00 2018-09-02 12:14:46.407 245 11483.27 101.78 56879.92 88888.00 2018-09-02 12:14:46.907 245 11483.34 101.81 56879.99 88888.00 2018-09-02 12:14:47.407 245 11483.36 101.83 56879.99 88888.00 2018-09-02 12:14:47.907 245 11483.33 101.86 56880.00 88888.00 2018-09-02 12:14:48.407 245 11483.38 101.85 56879.96 88888.00 2018-09-02 12:14:48.907 245 11483.37 101.86 56879.95 88888.00 2018-09-02 12:14:49.407 245 11483.33 101.86 56879.90 88888.00 2018-09-02 12:14:49.907 245 11483.43 101.83 56879.88 88888.00 2018-09-02 12:14:50.407 245 11483.44 101.78 56879.92 88888.00 2018-09-02 12:14:50.907 245 11483.41 101.84 56879.94 88888.00 2018-09-02 12:14:51.407 245 11483.40 101.86 56879.90 88888.00 2018-09-02 12:14:51.907 245 11483.43 101.81 56879.88 88888.00 2018-09-02 12:14:52.407 245 11483.41 101.66 56879.82 88888.00 2018-09-02 12:14:52.907 245 11483.46 101.82 56879.75 88888.00 2018-09-02 12:14:53.407 245 11483.47 101.88 56879.76 88888.00 2018-09-02 12:14:53.907 245 11483.40 101.89 56879.77 88888.00 2018-09-02 12:14:54.407 245 11483.45 101.90 56879.82 88888.00 2018-09-02 12:14:54.907 245 11483.45 101.85 56879.86 88888.00 2018-09-02 12:14:55.407 245 11483.41 101.89 56879.90 88888.00 2018-09-02 12:14:55.907 245 11483.48 101.92 56879.95 88888.00 2018-09-02 12:14:56.407 245 11483.54 101.90 56879.89 88888.00 2018-09-02 12:14:56.907 245 11483.51 101.91 56879.84 88888.00 2018-09-02 12:14:57.407 245 11483.53 101.92 56879.89 88888.00 2018-09-02 12:14:57.907 245 11483.55 101.90 56879.92 88888.00 2018-09-02 12:14:58.407 245 11483.48 101.92 56879.92 88888.00 2018-09-02 12:14:58.907 245 11483.52 101.95 56879.92 88888.00 2018-09-02 12:14:59.407 245 11483.54 101.92 56879.92 88888.00 2018-09-02 12:14:59.907 245 11483.52 101.93 56879.94 88888.00 2018-09-02 12:15:00.407 245 11483.55 101.96 56879.96 88888.00 2018-09-02 12:15:00.907 245 11483.57 101.93 56879.99 88888.00 2018-09-02 12:15:01.407 245 11483.53 101.93 56880.00 88888.00 2018-09-02 12:15:01.907 245 11483.62 101.95 56880.08 88888.00 2018-09-02 12:15:02.407 245 11483.59 101.96 56880.01 88888.00 2018-09-02 12:15:02.907 245 11483.54 101.96 56879.96 88888.00 2018-09-02 12:15:03.407 245 11483.59 101.95 56879.99 88888.00 2018-09-02 12:15:03.907 245 11483.61 101.90 56880.03 88888.00 2018-09-02 12:15:04.407 245 11483.58 101.90 56880.01 88888.00 2018-09-02 12:15:04.907 245 11483.64 101.96 56880.00 88888.00 2018-09-02 12:15:05.407 245 11483.67 101.99 56879.94 88888.00 2018-09-02 12:15:05.907 245 11483.65 101.97 56879.92 88888.00 2018-09-02 12:15:06.407 245 11483.66 101.96 56879.88 88888.00 2018-09-02 12:15:06.907 245 11483.74 101.95 56879.88 88888.00 2018-09-02 12:15:07.407 245 11483.65 101.93 56879.84 88888.00 2018-09-02 12:15:07.907 245 11483.64 101.97 56879.89 88888.00 2018-09-02 12:15:08.407 245 11483.66 101.97 56879.87 88888.00 2018-09-02 12:15:08.907 245 11483.61 101.91 56879.83 88888.00 2018-09-02 12:15:09.407 245 11483.60 101.91 56879.81 88888.00 2018-09-02 12:15:09.907 245 11483.67 101.92 56879.87 88888.00 2018-09-02 12:15:10.407 245 11483.60 101.92 56879.88 88888.00 2018-09-02 12:15:10.907 245 11483.57 101.90 56879.89 88888.00 2018-09-02 12:15:11.407 245 11483.55 101.91 56879.82 88888.00 2018-09-02 12:15:11.907 245 11483.58 101.90 56879.87 88888.00 2018-09-02 12:15:12.407 245 11483.62 101.93 56879.89 88888.00 2018-09-02 12:15:12.907 245 11483.66 101.89 56879.82 88888.00 2018-09-02 12:15:13.407 245 11483.58 101.90 56879.83 88888.00 2018-09-02 12:15:13.907 245 11483.54 101.95 56879.87 88888.00 2018-09-02 12:15:14.407 245 11483.64 101.95 56879.87 88888.00 2018-09-02 12:15:14.907 245 11483.58 101.91 56879.88 88888.00 2018-09-02 12:15:15.407 245 11483.58 101.92 56879.84 88888.00 2018-09-02 12:15:15.907 245 11483.64 101.93 56879.84 88888.00 2018-09-02 12:15:16.907 245 11483.51 101.90 56879.88 88888.00 2018-09-02 12:15:17.407 245 11483.55 101.88 56879.89 88888.00 2018-09-02 12:15:17.907 245 11483.53 101.91 56879.89 88888.00 2018-09-02 12:15:18.407 245 11483.53 101.91 56879.88 88888.00 2018-09-02 12:15:18.907 245 11483.59 101.92 56879.92 88888.00 2018-09-02 12:15:19.407 245 11483.51 101.89 56879.88 88888.00 2018-09-02 12:15:19.907 245 11483.48 101.91 56879.87 88888.00 2018-09-02 12:15:20.407 245 11483.53 101.90 56879.88 88888.00 2018-09-02 12:15:20.907 245 11483.48 101.84 56879.89 88888.00 2018-09-02 12:15:21.407 245 11483.41 101.85 56879.95 88888.00 2018-09-02 12:15:21.907 245 11483.50 101.90 56879.94 88888.00 2018-09-02 12:15:22.407 245 11483.47 101.89 56879.94 88888.00 2018-09-02 12:15:22.907 245 11483.48 101.92 56879.99 88888.00 2018-09-02 12:15:23.407 245 11483.52 101.95 56879.94 88888.00 2018-09-02 12:15:23.907 245 11483.47 101.95 56879.97 88888.00 2018-09-02 12:15:24.907 245 11483.54 101.98 56879.97 88888.00 2018-09-02 12:15:25.407 245 11483.47 101.95 56879.95 88888.00 2018-09-02 12:15:25.907 245 11483.45 101.99 56879.96 88888.00 2018-09-02 12:15:26.407 245 11483.47 101.99 56879.96 88888.00 2018-09-02 12:15:26.907 245 11483.44 101.99 56879.97 88888.00 2018-09-02 12:15:27.407 245 11483.44 102.10 56880.00 88888.00 2018-09-02 12:15:27.907 245 11483.47 102.10 56880.03 88888.00 2018-09-02 12:15:28.407 245 11483.43 102.08 56880.05 88888.00 2018-09-02 12:15:28.907 245 11483.39 102.10 56880.06 88888.00 2018-09-02 12:15:29.407 245 11483.45 102.09 56880.09 88888.00 2018-09-02 12:15:29.907 245 11483.36 102.04 56880.07 88888.00 2018-09-02 12:15:30.407 245 11483.34 102.06 56879.99 88888.00 2018-09-02 12:15:30.907 245 11483.40 102.08 56880.03 88888.00 2018-09-02 12:15:31.407 245 11483.40 102.06 56880.06 88888.00 2018-09-02 12:15:31.907 245 11483.41 102.05 56880.13 88888.00 2018-09-02 12:15:32.407 245 11483.40 102.04 56880.12 88888.00 2018-09-02 12:15:32.907 245 11483.39 102.05 56880.13 88888.00 2018-09-02 12:15:33.407 245 11483.44 102.10 56880.12 88888.00 2018-09-02 12:15:33.907 245 11483.43 102.08 56880.13 88888.00 2018-09-02 12:15:34.407 245 11483.41 102.06 56880.18 88888.00 2018-09-02 12:15:34.907 245 11483.40 102.11 56880.15 88888.00 2018-09-02 12:15:35.407 245 11483.41 102.15 56880.14 88888.00 2018-09-02 12:15:35.907 245 11483.34 102.15 56880.22 88888.00 2018-09-02 12:15:36.407 245 11483.39 102.15 56880.25 88888.00 2018-09-02 12:15:36.907 245 11483.41 102.11 56880.33 88888.00 2018-09-02 12:15:37.407 245 11483.39 102.13 56880.35 88888.00 2018-09-02 12:15:37.907 245 11483.37 102.17 56880.35 88888.00 2018-09-02 12:15:38.407 245 11483.40 102.19 56880.28 88888.00 2018-09-02 12:15:38.907 245 11483.33 102.15 56880.31 88888.00 2018-09-02 12:15:39.407 245 11483.37 102.18 56880.32 88888.00 2018-09-02 12:15:39.907 245 11483.39 102.15 56880.32 88888.00 2018-09-02 12:15:40.407 245 11483.36 102.16 56880.32 88888.00 2018-09-02 12:15:40.907 245 11483.34 102.19 56880.35 88888.00 2018-09-02 12:15:41.407 245 11483.38 102.17 56880.37 88888.00 2018-09-02 12:15:41.907 245 11483.38 102.16 56880.27 88888.00 2018-09-02 12:15:42.407 245 11483.39 102.16 56880.26 88888.00 2018-09-02 12:15:42.907 245 11483.43 102.11 56880.27 88888.00 2018-09-02 12:15:43.407 245 11483.36 102.10 56880.27 88888.00 2018-09-02 12:15:43.907 245 11483.36 102.15 56880.25 88888.00 2018-09-02 12:15:44.407 245 11483.39 102.15 56880.22 88888.00 2018-09-02 12:15:44.907 245 11483.34 102.06 56880.18 88888.00 2018-09-02 12:15:45.407 245 11483.32 102.16 56880.14 88888.00 2018-09-02 12:15:45.907 245 11483.37 102.18 56880.18 88888.00 2018-09-02 12:15:46.407 245 11483.32 102.16 56880.19 88888.00 2018-09-02 12:15:46.907 245 11483.38 102.16 56880.22 88888.00 2018-09-02 12:15:47.407 245 11483.40 102.17 56880.21 88888.00 2018-09-02 12:15:48.407 245 11483.43 102.13 56880.13 88888.00 2018-09-02 12:15:48.907 245 11483.47 102.13 56880.09 88888.00 2018-09-02 12:15:49.407 245 11483.45 102.12 56880.16 88888.00 2018-09-02 12:15:49.907 245 11483.39 102.13 56880.13 88888.00 2018-09-02 12:15:50.407 245 11483.45 102.16 56880.16 88888.00 2018-09-02 12:15:50.907 245 11483.43 102.15 56880.13 88888.00 2018-09-02 12:15:51.407 245 11483.41 102.13 56880.12 88888.00 2018-09-02 12:15:51.907 245 11483.47 102.17 56880.10 88888.00 2018-09-02 12:15:52.407 245 11483.45 102.20 56880.09 88888.00 2018-09-02 12:15:52.907 245 11483.45 102.20 56880.13 88888.00 2018-09-02 12:15:53.407 245 11483.50 102.15 56880.16 88888.00 2018-09-02 12:15:53.907 245 11483.44 102.08 56880.12 88888.00 2018-09-02 12:15:54.407 245 11483.43 102.12 56880.18 88888.00 2018-09-02 12:15:54.907 245 11483.46 102.19 56880.19 88888.00 2018-09-02 12:15:55.407 245 11483.39 102.06 56880.16 88888.00 2018-09-02 12:15:55.907 245 11483.37 101.93 56880.19 88888.00 2018-09-02 12:15:56.407 245 11483.40 102.13 56880.27 88888.00 2018-09-02 12:15:56.907 245 11483.37 102.22 56880.27 88888.00 2018-09-02 12:15:57.407 245 11483.36 102.24 56880.24 88888.00 2018-09-02 12:15:57.907 245 11483.39 102.18 56880.20 88888.00 2018-09-02 12:15:58.407 245 11483.31 102.15 56880.21 88888.00 2018-09-02 12:15:58.907 245 11483.29 102.17 56880.26 88888.00 2018-09-02 12:15:59.407 245 11483.32 102.18 56880.24 88888.00 2018-09-02 12:15:59.907 245 11483.33 102.19 56880.20 88888.00 2018-09-02 12:16:00.407 245 11483.33 102.25 56880.22 88888.00 2018-09-02 12:16:00.907 245 11483.34 102.20 56880.21 88888.00 2018-09-02 12:16:01.407 245 11483.25 102.19 56880.26 88888.00 2018-09-02 12:16:01.907 245 11483.25 102.19 56880.31 88888.00 2018-09-02 12:16:02.407 245 11483.31 102.20 56880.33 88888.00 2018-09-02 12:16:02.907 245 11483.23 102.23 56880.35 88888.00 2018-09-02 12:16:03.407 245 11483.22 102.23 56880.34 88888.00 2018-09-02 12:16:03.907 245 11483.25 102.20 56880.34 88888.00 2018-09-02 12:16:04.407 245 11483.27 102.23 56880.38 88888.00 2018-09-02 12:16:04.907 245 11483.26 102.26 56880.41 88888.00 2018-09-02 12:16:05.407 245 11483.32 102.29 56880.37 88888.00 2018-09-02 12:16:05.907 245 11483.22 102.30 56880.35 88888.00 2018-09-02 12:16:06.407 245 11483.22 102.29 56880.35 88888.00 2018-09-02 12:16:06.907 245 11483.29 102.20 56880.38 88888.00 2018-09-02 12:16:07.407 245 11483.22 102.19 56880.40 88888.00 2018-09-02 12:16:07.907 245 11483.26 102.25 56880.39 88888.00 2018-09-02 12:16:08.407 245 11483.29 102.23 56880.39 88888.00 2018-09-02 12:16:08.907 245 11483.19 102.18 56880.38 88888.00 2018-09-02 12:16:09.407 245 11483.19 102.23 56880.39 88888.00 2018-09-02 12:16:09.907 245 11483.25 102.26 56880.38 88888.00 2018-09-02 12:16:10.407 245 11483.20 102.27 56880.44 88888.00 2018-09-02 12:16:10.907 245 11483.24 102.33 56880.44 88888.00 2018-09-02 12:16:11.407 245 11483.30 102.31 56880.47 88888.00 2018-09-02 12:16:11.907 245 11483.26 102.27 56880.42 88888.00 2018-09-02 12:16:12.407 245 11483.24 102.27 56880.39 88888.00 2018-09-02 12:16:12.907 245 11483.32 102.26 56880.39 88888.00 2018-09-02 12:16:13.407 245 11483.23 102.31 56880.38 88888.00 2018-09-02 12:16:13.907 245 11483.23 102.34 56880.38 88888.00 2018-09-02 12:16:14.407 245 11483.34 102.34 56880.45 88888.00 2018-09-02 12:16:14.907 245 11483.30 102.29 56880.48 88888.00 2018-09-02 12:16:15.407 245 11483.34 102.29 56880.47 88888.00 2018-09-02 12:16:15.907 245 11483.34 102.30 56880.41 88888.00 2018-09-02 12:16:16.407 245 11483.23 102.26 56880.37 88888.00 2018-09-02 12:16:16.907 245 11483.27 102.29 56880.37 88888.00 2018-09-02 12:16:17.407 245 11483.31 102.32 56880.40 88888.00 2018-09-02 12:16:17.907 245 11483.29 102.34 56880.41 88888.00 2018-09-02 12:16:18.407 245 11483.29 102.34 56880.40 88888.00 2018-09-02 12:16:18.907 245 11483.30 102.32 56880.41 88888.00 2018-09-02 12:16:19.407 245 11483.26 102.30 56880.45 88888.00 2018-09-02 12:16:19.907 245 11483.25 102.32 56880.42 88888.00 2018-09-02 12:16:20.407 245 11483.31 102.32 56880.37 88888.00 2018-09-02 12:16:20.907 245 11483.29 102.26 56880.37 88888.00 2018-09-02 12:16:21.407 245 11483.24 102.31 56880.38 88888.00 2018-09-02 12:16:21.907 245 11483.30 102.29 56880.37 88888.00 2018-09-02 12:16:22.407 245 11483.20 102.32 56880.37 88888.00 2018-09-02 12:16:22.907 245 11483.24 102.37 56880.35 88888.00 2018-09-02 12:16:23.408 245 11483.33 102.39 56880.35 88888.00 2018-09-02 12:16:23.908 245 11483.22 102.31 56880.32 88888.00 2018-09-02 12:16:24.408 245 11483.23 102.33 56880.34 88888.00 2018-09-02 12:16:24.908 245 11483.22 102.33 56880.34 88888.00 2018-09-02 12:16:25.408 245 11483.20 102.30 56880.32 88888.00 2018-09-02 12:16:25.908 245 11483.29 102.30 56880.31 88888.00 2018-09-02 12:16:26.408 245 11483.32 102.30 56880.31 88888.00 2018-09-02 12:16:26.908 245 11483.19 102.31 56880.27 88888.00 2018-09-02 12:16:27.408 245 11483.24 102.31 56880.27 88888.00 2018-09-02 12:16:27.908 245 11483.31 102.31 56880.26 88888.00 2018-09-02 12:16:28.408 245 11483.26 102.26 56880.21 88888.00 2018-09-02 12:16:28.908 245 11483.27 102.24 56880.16 88888.00 2018-09-02 12:16:29.908 245 11483.30 102.20 56880.13 88888.00 2018-09-02 12:16:30.408 245 11483.33 102.17 56880.15 88888.00 2018-09-02 12:16:30.908 245 11483.33 102.12 56880.10 88888.00 2018-09-02 12:16:31.408 245 11483.34 102.12 56880.08 88888.00 2018-09-02 12:16:31.908 245 11483.40 102.18 56880.15 88888.00 2018-09-02 12:16:32.408 245 11483.43 102.16 56880.07 88888.00 2018-09-02 12:16:32.908 245 11483.40 102.13 56879.96 88888.00 2018-09-02 12:16:33.408 245 11483.36 102.17 56879.94 88888.00 2018-09-02 12:16:33.908 245 11483.44 102.15 56879.92 88888.00 2018-09-02 12:16:34.408 245 11483.39 102.13 56879.90 88888.00 2018-09-02 12:16:34.908 245 11483.45 102.15 56879.89 88888.00 2018-09-02 12:16:35.408 245 11483.48 102.12 56879.82 88888.00 2018-09-02 12:16:35.908 245 11483.45 102.09 56879.82 88888.00 2018-09-02 12:16:36.408 245 11483.52 102.10 56879.82 88888.00 2018-09-02 12:16:36.908 245 11483.57 102.10 56879.79 88888.00 2018-09-02 12:16:37.408 245 11483.53 102.08 56879.79 88888.00 2018-09-02 12:16:37.908 245 11483.57 102.04 56879.75 88888.00 2018-09-02 12:16:38.408 245 11483.65 102.00 56879.70 88888.00 2018-09-02 12:16:38.908 245 11483.59 102.03 56879.67 88888.00 2018-09-02 12:16:39.408 245 11483.65 102.05 56879.69 88888.00 2018-09-02 12:16:39.908 245 11483.71 102.02 56879.63 88888.00 2018-09-02 12:16:40.408 245 11483.61 102.02 56879.57 88888.00 2018-09-02 12:16:40.908 245 11483.65 102.08 56879.58 88888.00 2018-09-02 12:16:41.408 245 11483.73 102.03 56879.58 88888.00 2018-09-02 12:16:41.908 245 11483.71 101.97 56879.56 88888.00 2018-09-02 12:16:42.408 245 11483.77 101.99 56879.56 88888.00 2018-09-02 12:16:42.908 245 11483.88 101.96 56879.54 88888.00 2018-09-02 12:16:43.408 245 11483.86 101.90 56879.50 88888.00 2018-09-02 12:16:43.908 245 11483.87 101.92 56879.48 88888.00 2018-09-02 12:16:44.408 245 11483.94 101.95 56879.49 88888.00 2018-09-02 12:16:44.908 245 11483.92 101.90 56879.45 88888.00 2018-09-02 12:16:45.408 245 11483.88 101.96 56879.41 88888.00 2018-09-02 12:16:45.908 245 11483.94 101.93 56879.36 88888.00 2018-09-02 12:16:46.408 245 11483.92 101.90 56879.36 88888.00 2018-09-02 12:16:46.908 245 11483.96 101.90 56879.42 88888.00 2018-09-02 12:16:47.408 245 11484.01 101.92 56879.43 88888.00 2018-09-02 12:16:47.908 245 11483.98 101.92 56879.37 88888.00 2018-09-02 12:16:48.408 245 11483.96 101.91 56879.36 88888.00 2018-09-02 12:16:48.908 245 11484.00 101.91 56879.32 88888.00 2018-09-02 12:16:49.408 245 11484.01 101.89 56879.32 88888.00 2018-09-02 12:16:49.908 245 11484.01 101.85 56879.28 88888.00 2018-09-02 12:16:50.408 245 11484.06 101.88 56879.28 88888.00 2018-09-02 12:16:50.908 245 11484.05 101.86 56879.30 88888.00 2018-09-02 12:16:51.408 245 11484.07 101.89 56879.28 88888.00 2018-09-02 12:16:51.908 245 11484.10 101.86 56879.26 88888.00 2018-09-02 12:16:52.408 245 11484.01 101.83 56879.20 88888.00 2018-09-02 12:16:52.908 245 11484.01 101.82 56879.20 88888.00 2018-09-02 12:16:53.408 245 11484.07 101.82 56879.20 88888.00 2018-09-02 12:16:53.908 245 11484.05 101.79 56879.16 88888.00 2018-09-02 12:16:54.408 245 11484.07 101.77 56879.20 88888.00 2018-09-02 12:16:54.908 245 11484.09 101.76 56879.15 88888.00 2018-09-02 12:16:55.408 245 11484.02 101.76 56879.06 88888.00 2018-09-02 12:16:55.908 245 11484.01 101.76 56879.06 88888.00 2018-09-02 12:16:56.408 245 11484.07 101.72 56879.06 88888.00 2018-09-02 12:16:56.908 245 11484.02 101.70 56879.05 88888.00 2018-09-02 12:16:57.408 245 11484.03 101.75 56879.07 88888.00 2018-09-02 12:16:57.908 245 11484.09 101.75 56879.05 88888.00 2018-09-02 12:16:58.408 245 11484.03 101.74 56879.06 88888.00 2018-09-02 12:16:58.908 245 11484.01 101.79 56879.06 88888.00 2018-09-02 12:16:59.408 245 11484.10 101.77 56878.99 88888.00 2018-09-02 12:16:59.908 245 11484.06 101.72 56878.99 88888.00 2018-09-02 12:17:00.408 245 11484.07 101.75 56879.00 88888.00 2018-09-02 12:17:00.908 245 11484.12 101.74 56878.97 88888.00 2018-09-02 12:17:01.408 245 11484.09 101.69 56878.97 88888.00 2018-09-02 12:17:01.908 245 11484.08 101.71 56879.03 88888.00 2018-09-02 12:17:02.408 245 11484.07 101.70 56879.03 88888.00 2018-09-02 12:17:02.908 245 11484.06 101.70 56879.00 88888.00 2018-09-02 12:17:03.408 245 11484.03 101.70 56879.04 88888.00 2018-09-02 12:17:03.908 245 11484.06 101.68 56879.03 88888.00 2018-09-02 12:17:04.408 245 11484.03 101.66 56879.00 88888.00 2018-09-02 12:17:04.908 245 11484.05 101.65 56879.04 88888.00 2018-09-02 12:17:05.408 245 11484.07 101.64 56879.10 88888.00 2018-09-02 12:17:05.908 245 11484.00 101.64 56879.15 88888.00 2018-09-02 12:17:06.408 245 11483.96 101.66 56879.16 88888.00 2018-09-02 12:17:06.908 245 11484.06 101.69 56879.15 88888.00 2018-09-02 12:17:07.408 245 11484.03 101.64 56879.15 88888.00 2018-09-02 12:17:07.908 245 11484.03 101.68 56879.15 88888.00 2018-09-02 12:17:08.408 245 11484.06 101.70 56879.15 88888.00 2018-09-02 12:17:08.908 245 11483.98 101.71 56879.16 88888.00 2018-09-02 12:17:09.408 245 11483.98 101.75 56879.15 88888.00 2018-09-02 12:17:09.908 245 11484.00 101.76 56879.19 88888.00 2018-09-02 12:17:10.408 245 11483.95 101.76 56879.18 88888.00 2018-09-02 12:17:10.908 245 11483.92 101.70 56879.20 88888.00 2018-09-02 12:17:11.408 245 11484.00 101.70 56879.24 88888.00 2018-09-02 12:17:11.908 245 11483.98 101.69 56879.31 88888.00 2018-09-02 12:17:12.408 245 11483.92 101.70 56879.31 88888.00 2018-09-02 12:17:12.908 245 11483.96 101.75 56879.25 88888.00 2018-09-02 12:17:13.408 245 11483.92 101.77 56879.28 88888.00 2018-09-02 12:17:13.908 245 11483.91 101.77 56879.32 88888.00 2018-09-02 12:17:14.408 245 11483.96 101.79 56879.31 88888.00 2018-09-02 12:17:14.908 245 11483.93 101.78 56879.32 88888.00 2018-09-02 12:17:15.408 245 11483.87 101.72 56879.34 88888.00 2018-09-02 12:17:15.908 245 11483.93 101.74 56879.36 88888.00 2018-09-02 12:17:16.408 245 11483.86 101.71 56879.37 88888.00 2018-09-02 12:17:16.908 245 11483.88 101.72 56879.37 88888.00 2018-09-02 12:17:17.408 245 11483.92 101.71 56879.42 88888.00 2018-09-02 12:17:17.908 245 11483.80 101.72 56879.44 88888.00 2018-09-02 12:17:18.408 245 11483.82 101.71 56879.42 88888.00 2018-09-02 12:17:18.908 245 11483.87 101.72 56879.41 88888.00 2018-09-02 12:17:19.408 245 11483.80 101.72 56879.50 88888.00 2018-09-02 12:17:19.908 245 11483.80 101.76 56879.51 88888.00 2018-09-02 12:17:20.408 245 11483.86 101.76 56879.51 88888.00 2018-09-02 12:17:20.908 245 11483.82 101.75 56879.55 88888.00 2018-09-02 12:17:21.408 245 11483.79 101.74 56879.52 88888.00 2018-09-02 12:17:21.908 245 11483.79 101.74 56879.57 88888.00 2018-09-02 12:17:22.408 245 11483.73 101.71 56879.58 88888.00 2018-09-02 12:17:22.908 245 11483.72 101.72 56879.58 88888.00 2018-09-02 12:17:23.408 245 11483.75 101.70 56879.63 88888.00 2018-09-02 12:17:23.908 245 11483.67 101.72 56879.69 88888.00 2018-09-02 12:17:24.408 245 11483.74 101.77 56879.71 88888.00 2018-09-02 12:17:24.908 245 11483.75 101.76 56879.68 88888.00 2018-09-02 12:17:25.408 245 11483.65 101.75 56879.70 88888.00 2018-09-02 12:17:25.908 245 11483.64 101.76 56879.75 88888.00 2018-09-02 12:17:26.408 245 11483.69 101.75 56879.76 88888.00 2018-09-02 12:17:26.908 245 11483.65 101.72 56879.80 88888.00 2018-09-02 12:17:27.408 245 11483.66 101.79 56879.86 88888.00 2018-09-02 12:17:27.908 245 11483.73 101.83 56879.83 88888.00 2018-09-02 12:17:28.408 245 11483.68 101.81 56879.86 88888.00 2018-09-02 12:17:28.908 245 11483.65 101.78 56879.87 88888.00 2018-09-02 12:17:29.408 245 11483.71 101.77 56879.89 88888.00 2018-09-02 12:17:29.908 245 11483.64 101.75 56879.87 88888.00 2018-09-02 12:17:30.408 245 11483.59 101.75 56879.93 88888.00 2018-09-02 12:17:30.908 245 11483.59 101.76 56880.00 88888.00 2018-09-02 12:17:31.408 245 11483.55 101.79 56879.93 88888.00 2018-09-02 12:17:31.908 245 11483.54 101.81 56879.94 88888.00 2018-09-02 12:17:32.408 245 11483.62 101.81 56879.93 88888.00 2018-09-02 12:17:32.908 245 11483.57 101.81 56879.90 88888.00 2018-09-02 12:17:33.408 245 11483.54 101.84 56879.94 88888.00 2018-09-02 12:17:33.908 245 11483.66 101.89 56879.89 88888.00 2018-09-02 12:17:34.408 245 11483.60 101.88 56879.89 88888.00 2018-09-02 12:17:34.908 245 11483.55 101.89 56879.99 88888.00 2018-09-02 12:17:35.408 245 11483.59 101.83 56880.03 88888.00 2018-09-02 12:17:35.908 245 11483.57 101.82 56880.12 88888.00 2018-09-02 12:17:36.408 245 11483.55 101.86 56880.13 88888.00 2018-09-02 12:17:36.908 245 11483.61 101.90 56880.13 88888.00 2018-09-02 12:17:37.408 245 11483.55 101.89 56880.09 88888.00 2018-09-02 12:17:37.908 245 11483.48 101.90 56880.08 88888.00 2018-09-02 12:17:38.408 245 11483.54 101.97 56880.07 88888.00 2018-09-02 12:17:38.908 245 11483.53 101.95 56880.10 88888.00 2018-09-02 12:17:39.408 245 11483.54 101.98 56880.12 88888.00 2018-09-02 12:17:39.908 245 11483.57 101.98 56880.15 88888.00 2018-09-02 12:17:40.408 245 11483.47 101.90 56880.16 88888.00 2018-09-02 12:17:40.908 245 11483.45 101.89 56880.20 88888.00 2018-09-02 12:17:41.408 245 11483.53 101.92 56880.25 88888.00 2018-09-02 12:17:41.908 245 11483.45 101.88 56880.22 88888.00 2018-09-02 12:17:42.908 245 11483.46 101.92 56880.22 88888.00 2018-09-02 12:17:43.408 245 11483.45 101.89 56880.24 88888.00 2018-09-02 12:17:43.908 245 11483.44 101.90 56880.25 88888.00 2018-09-02 12:17:44.408 245 11483.53 101.88 56880.22 88888.00 2018-09-02 12:17:44.908 245 11483.45 101.89 56880.25 88888.00 2018-09-02 12:17:45.408 245 11483.37 101.90 56880.27 88888.00 2018-09-02 12:17:45.908 245 11483.46 101.93 56880.25 88888.00 2018-09-02 12:17:46.408 245 11483.41 101.91 56880.27 88888.00 2018-09-02 12:17:46.908 245 11483.39 101.89 56880.22 88888.00 2018-09-02 12:17:47.408 245 11483.46 101.88 56880.26 88888.00 2018-09-02 12:17:47.908 245 11483.43 101.83 56880.24 88888.00 2018-09-02 12:17:48.408 245 11483.41 101.81 56880.21 88888.00 2018-09-02 12:17:48.908 245 11483.44 101.79 56880.24 88888.00 2018-09-02 12:17:49.408 245 11483.41 101.76 56880.26 88888.00 2018-09-02 12:17:49.908 245 11483.36 101.75 56880.24 88888.00 2018-09-02 12:17:50.408 245 11483.43 101.76 56880.26 88888.00 2018-09-02 12:17:50.908 245 11483.39 101.78 56880.26 88888.00 2018-09-02 12:17:51.408 245 11483.30 101.74 56880.25 88888.00 2018-09-02 12:17:51.908 245 11483.39 101.72 56880.24 88888.00 2018-09-02 12:17:52.408 245 11483.40 101.64 56880.19 88888.00 2018-09-02 12:17:52.908 245 11483.37 101.62 56880.25 88888.00 2018-09-02 12:17:53.408 245 11483.41 101.63 56880.24 88888.00 2018-09-02 12:17:53.908 245 11483.39 101.59 56880.19 88888.00 2018-09-02 12:17:54.408 245 11483.32 101.58 56880.12 88888.00 2018-09-02 12:17:54.908 245 11483.40 101.59 56880.14 88888.00 2018-09-02 12:17:55.408 245 11483.40 101.58 56880.16 88888.00 2018-09-02 12:17:55.908 245 11483.41 101.61 56880.18 88888.00 2018-09-02 12:17:56.408 245 11483.50 101.62 56880.18 88888.00 2018-09-02 12:17:56.908 245 11483.46 101.59 56880.15 88888.00 2018-09-02 12:17:57.408 245 11483.43 101.58 56880.12 88888.00 2018-09-02 12:17:57.908 245 11483.44 101.55 56880.06 88888.00 2018-09-02 12:17:58.408 245 11483.48 101.51 56880.06 88888.00 2018-09-02 12:17:58.908 245 11483.45 101.56 56880.07 88888.00 2018-09-02 12:17:59.408 245 11483.45 101.61 56880.03 88888.00 2018-09-02 12:17:59.908 245 11483.48 101.54 56880.05 88888.00 2018-09-02 12:18:00.408 245 11483.44 101.52 56880.00 88888.00 2018-09-02 12:18:00.908 245 11483.51 101.51 56880.00 88888.00 2018-09-02 12:18:01.408 245 11483.53 101.49 56879.97 88888.00 2018-09-02 12:18:01.908 245 11483.46 101.49 56880.00 88888.00 2018-09-02 12:18:02.408 245 11483.53 101.52 56880.00 88888.00 2018-09-02 12:18:02.908 245 11483.47 101.47 56880.06 88888.00 2018-09-02 12:18:03.408 245 11483.47 101.47 56880.03 88888.00 2018-09-02 12:18:03.908 245 11483.59 101.47 56880.00 88888.00 2018-09-02 12:18:04.408 245 11483.59 101.44 56880.03 88888.00 2018-09-02 12:18:04.908 245 11483.54 101.44 56879.99 88888.00 2018-09-02 12:18:05.408 245 11483.59 101.45 56879.96 88888.00 2018-09-02 12:18:05.908 245 11483.65 101.43 56879.99 88888.00 2018-09-02 12:18:06.408 245 11483.59 101.42 56880.02 88888.00 2018-09-02 12:18:06.908 245 11483.59 101.41 56879.92 88888.00 2018-09-02 12:18:07.408 245 11483.53 101.36 56879.97 88888.00 2018-09-02 12:18:07.908 245 11483.48 101.38 56880.03 88888.00 2018-09-02 12:18:08.408 245 11483.52 101.36 56879.95 88888.00 2018-09-02 12:18:08.908 245 11483.53 101.35 56879.87 88888.00 2018-09-02 12:18:09.408 245 11483.51 101.36 56879.89 88888.00 2018-09-02 12:18:09.908 245 11483.60 101.42 56879.88 88888.00 2018-09-02 12:18:10.408 245 11483.59 101.38 56879.87 88888.00 2018-09-02 12:18:10.908 245 11483.55 101.36 56879.84 88888.00 2018-09-02 12:18:11.408 245 11483.61 101.36 56879.89 88888.00 2018-09-02 12:18:11.908 245 11483.62 101.35 56879.87 88888.00 2018-09-02 12:18:12.408 245 11483.54 101.35 56879.86 88888.00 2018-09-02 12:18:12.908 245 11483.57 101.32 56879.87 88888.00 2018-09-02 12:18:13.408 245 11483.54 101.31 56879.87 88888.00 2018-09-02 12:18:14.408 245 11483.57 101.30 56879.82 88888.00 2018-09-02 12:18:14.908 245 11483.61 101.29 56879.79 88888.00 2018-09-02 12:18:15.408 245 11483.58 101.29 56879.76 88888.00 2018-09-02 12:18:15.908 245 11483.60 101.31 56879.77 88888.00 2018-09-02 12:18:16.408 245 11483.55 101.29 56879.75 88888.00 2018-09-02 12:18:16.908 245 11483.55 101.31 56879.77 88888.00 2018-09-02 12:18:17.408 245 11483.62 101.32 56879.74 88888.00 2018-09-02 12:18:17.908 245 11483.64 101.29 56879.71 88888.00 2018-09-02 12:18:18.408 245 11483.62 101.32 56879.70 88888.00 2018-09-02 12:18:18.908 245 11483.73 101.29 56879.68 88888.00 2018-09-02 12:18:19.408 245 11483.74 101.29 56879.65 88888.00 2018-09-02 12:18:19.908 245 11483.65 101.30 56879.65 88888.00 2018-09-02 12:18:20.408 245 11483.71 101.30 56879.60 88888.00 2018-09-02 12:18:20.908 245 11483.69 101.31 56879.56 88888.00 2018-09-02 12:18:21.408 245 11483.65 101.29 56879.51 88888.00 2018-09-02 12:18:21.908 245 11483.73 101.32 56879.51 88888.00 2018-09-02 12:18:22.408 245 11483.75 101.28 56879.49 88888.00 2018-09-02 12:18:22.908 245 11483.74 101.28 56879.47 88888.00 2018-09-02 12:18:23.408 245 11483.79 101.29 56879.47 88888.00 2018-09-02 12:18:23.908 245 11483.79 101.29 56879.47 88888.00 2018-09-02 12:18:24.408 245 11483.74 101.30 56879.37 88888.00 2018-09-02 12:18:24.908 245 11483.85 101.34 56879.35 88888.00 2018-09-02 12:18:25.408 245 11483.93 101.29 56879.32 88888.00 2018-09-02 12:18:25.908 245 11483.96 101.30 56879.30 88888.00 2018-09-02 12:18:26.408 245 11483.98 101.32 56879.26 88888.00 2018-09-02 12:18:26.908 245 11484.06 101.34 56879.31 88888.00 2018-09-02 12:18:27.408 245 11483.98 101.34 56879.31 88888.00 2018-09-02 12:18:27.908 245 11484.00 101.35 56879.31 88888.00 2018-09-02 12:18:28.408 245 11483.99 101.35 56879.30 88888.00 2018-09-02 12:18:28.908 245 11483.94 101.36 56879.30 88888.00 2018-09-02 12:18:29.408 245 11483.95 101.42 56879.34 88888.00 2018-09-02 12:18:29.908 245 11484.02 101.38 56879.31 88888.00 2018-09-02 12:18:30.408 245 11484.00 101.34 56879.26 88888.00 2018-09-02 12:18:30.908 245 11484.06 101.35 56879.29 88888.00 2018-09-02 12:18:31.408 245 11484.09 101.37 56879.32 88888.00 2018-09-02 12:18:31.908 245 11483.99 101.32 56879.30 88888.00 2018-09-02 12:18:32.408 245 11484.05 101.36 56879.31 88888.00 2018-09-02 12:18:32.908 245 11484.09 101.34 56879.34 88888.00 2018-09-02 12:18:33.408 245 11484.02 101.34 56879.34 88888.00 2018-09-02 12:18:33.908 245 11484.10 101.36 56879.38 88888.00 2018-09-02 12:18:34.408 245 11484.12 101.34 56879.38 88888.00 2018-09-02 12:18:34.908 245 11484.05 101.37 56879.42 88888.00 2018-09-02 12:18:35.408 245 11484.06 101.44 56879.50 88888.00 2018-09-02 12:18:35.908 245 11484.08 101.42 56879.51 88888.00 2018-09-02 12:18:36.408 245 11483.99 101.38 56879.51 88888.00 2018-09-02 12:18:36.908 245 11483.99 101.42 56879.55 88888.00 2018-09-02 12:18:37.408 245 11484.00 101.44 56879.58 88888.00 2018-09-02 12:18:37.908 245 11483.94 101.44 56879.64 88888.00 2018-09-02 12:18:38.408 245 11484.02 101.44 56879.68 88888.00 2018-09-02 12:18:38.908 245 11484.00 101.50 56879.65 88888.00 2018-09-02 12:18:39.408 245 11483.89 101.49 56879.61 88888.00 2018-09-02 12:18:39.908 245 11483.94 101.52 56879.56 88888.00 2018-09-02 12:18:40.408 245 11483.96 101.47 56879.65 88888.00 2018-09-02 12:18:40.908 245 11483.87 101.45 56879.74 88888.00 2018-09-02 12:18:41.408 245 11483.89 101.48 56879.75 88888.00 2018-09-02 12:18:41.908 245 11483.81 101.47 56879.76 88888.00 2018-09-02 12:18:42.408 245 11483.73 101.47 56879.82 88888.00 2018-09-02 12:18:42.908 245 11483.85 101.51 56879.89 88888.00 2018-09-02 12:18:43.408 245 11483.84 101.54 56879.87 88888.00 2018-09-02 12:18:43.908 245 11483.78 101.50 56879.86 88888.00 2018-09-02 12:18:44.408 245 11483.78 101.57 56879.88 88888.00 2018-09-02 12:18:44.908 245 11483.75 101.56 56879.92 88888.00 2018-09-02 12:18:45.408 245 11483.69 101.51 56879.95 88888.00 2018-09-02 12:18:45.908 245 11483.69 101.54 56879.99 88888.00 2018-09-02 12:18:46.408 245 11483.71 101.52 56880.01 88888.00 2018-09-02 12:18:46.908 245 11483.66 101.52 56880.05 88888.00 2018-09-02 12:18:47.408 245 11483.66 101.54 56880.10 88888.00 2018-09-02 12:18:47.908 245 11483.62 101.54 56880.13 88888.00 2018-09-02 12:18:48.408 245 11483.55 101.54 56880.15 88888.00 2018-09-02 12:18:48.908 245 11483.54 101.61 56880.15 88888.00 2018-09-02 12:18:49.408 245 11483.52 101.66 56880.10 88888.00 2018-09-02 12:18:49.908 245 11483.46 101.65 56880.18 88888.00 2018-09-02 12:18:50.408 245 11483.51 101.70 56880.24 88888.00 2018-09-02 12:18:50.908 245 11483.55 101.76 56880.26 88888.00 2018-09-02 12:18:51.408 245 11483.45 101.70 56880.31 88888.00 2018-09-02 12:18:51.908 245 11483.47 101.64 56880.35 88888.00 2018-09-02 12:18:52.408 245 11483.52 101.66 56880.34 88888.00 2018-09-02 12:18:52.908 245 11483.44 101.65 56880.34 88888.00 2018-09-02 12:18:53.408 245 11483.39 101.71 56880.40 88888.00 2018-09-02 12:18:53.908 245 11483.40 101.72 56880.42 88888.00 2018-09-02 12:18:54.409 245 11483.38 101.76 56880.48 88888.00 2018-09-02 12:18:54.909 245 11483.37 101.79 56880.56 88888.00 2018-09-02 12:18:55.909 245 11483.37 101.77 56880.58 88888.00 2018-09-02 12:18:56.409 245 11483.36 101.79 56880.58 88888.00 2018-09-02 12:18:56.909 245 11483.33 101.75 56880.61 88888.00 2018-09-02 12:18:57.409 245 11483.26 101.77 56880.61 88888.00 2018-09-02 12:18:57.909 245 11483.27 101.83 56880.71 88888.00 2018-09-02 12:18:58.409 245 11483.33 101.86 56880.74 88888.00 2018-09-02 12:18:58.909 245 11483.23 101.86 56880.72 88888.00 2018-09-02 12:18:59.409 245 11483.27 101.86 56880.78 88888.00 2018-09-02 12:18:59.909 245 11483.23 101.83 56880.79 88888.00 2018-09-02 12:19:00.409 245 11483.15 101.82 56880.77 88888.00 2018-09-02 12:19:00.909 245 11483.17 101.85 56880.80 88888.00 2018-09-02 12:19:01.409 245 11483.22 101.78 56880.85 88888.00 2018-09-02 12:19:01.909 245 11483.17 101.78 56880.84 88888.00 2018-09-02 12:19:02.409 245 11483.13 101.85 56880.85 88888.00 2018-09-02 12:19:02.909 245 11483.17 101.83 56880.84 88888.00 2018-09-02 12:19:03.909 245 11483.18 101.88 56880.92 88888.00 2018-09-02 12:19:04.409 245 11483.18 101.88 56880.91 88888.00 2018-09-02 12:19:04.909 245 11483.05 101.89 56880.87 88888.00 2018-09-02 12:19:05.409 245 11483.06 101.84 56880.87 88888.00 2018-09-02 12:19:05.909 245 11483.13 101.84 56880.86 88888.00 2018-09-02 12:19:06.409 245 11483.06 101.88 56880.87 88888.00 2018-09-02 12:19:06.909 245 11483.04 101.90 56880.96 88888.00 2018-09-02 12:19:07.409 245 11483.13 101.92 56881.01 88888.00 2018-09-02 12:19:07.909 245 11483.10 101.90 56881.01 88888.00 2018-09-02 12:19:08.409 245 11483.12 101.95 56881.02 88888.00 2018-09-02 12:19:08.909 245 11483.13 101.89 56880.97 88888.00 2018-09-02 12:19:09.409 245 11483.11 101.86 56881.02 88888.00 2018-09-02 12:19:09.909 245 11483.10 101.93 56881.03 88888.00 2018-09-02 12:19:10.409 245 11483.10 101.95 56880.98 88888.00 2018-09-02 12:19:10.909 245 11483.08 101.91 56881.01 88888.00 2018-09-02 12:19:11.409 245 11483.09 101.92 56881.05 88888.00 2018-09-02 12:19:11.909 245 11483.15 101.90 56881.03 88888.00 2018-09-02 12:19:12.409 245 11483.09 101.88 56881.05 88888.00 2018-09-02 12:19:12.909 245 11483.09 101.93 56881.08 88888.00 2018-09-02 12:19:13.409 245 11483.13 101.89 56881.06 88888.00 2018-09-02 12:19:13.909 245 11483.13 101.88 56881.02 88888.00 2018-09-02 12:19:14.409 245 11483.10 101.83 56881.05 88888.00 2018-09-02 12:19:14.909 245 11483.18 101.81 56881.08 88888.00 2018-09-02 12:19:15.409 245 11483.13 101.82 56881.03 88888.00 2018-09-02 12:19:15.909 245 11483.15 101.84 56881.02 88888.00 2018-09-02 12:19:16.409 245 11483.16 101.82 56881.06 88888.00 2018-09-02 12:19:16.909 245 11483.12 101.89 56881.06 88888.00 2018-09-02 12:19:17.409 245 11483.10 101.91 56881.04 88888.00 2018-09-02 12:19:17.909 245 11483.17 101.90 56881.03 88888.00 2018-09-02 12:19:18.409 245 11483.11 101.88 56881.03 88888.00 2018-09-02 12:19:18.909 245 11483.11 101.86 56880.99 88888.00 2018-09-02 12:19:19.409 245 11483.15 101.85 56880.98 88888.00 2018-09-02 12:19:19.909 245 11483.13 101.84 56880.95 88888.00 2018-09-02 12:19:20.409 245 11483.19 101.82 56880.93 88888.00 2018-09-02 12:19:20.909 245 11483.30 101.78 56880.95 88888.00 2018-09-02 12:19:21.409 245 11483.26 101.74 56880.93 88888.00 2018-09-02 12:19:21.909 245 11483.20 101.79 56880.96 88888.00 2018-09-02 12:19:22.409 245 11483.24 101.79 56880.91 88888.00 2018-09-02 12:19:22.909 245 11483.23 101.76 56880.89 88888.00 2018-09-02 12:19:23.409 245 11483.22 101.79 56880.87 88888.00 2018-09-02 12:19:23.909 245 11483.30 101.83 56880.80 88888.00 2018-09-02 12:19:24.409 245 11483.26 101.81 56880.85 88888.00 2018-09-02 12:19:24.909 245 11483.25 101.78 56880.84 88888.00 2018-09-02 12:19:25.409 245 11483.29 101.78 56880.78 88888.00 2018-09-02 12:19:25.909 245 11483.25 101.72 56880.84 88888.00 2018-09-02 12:19:26.409 245 11483.29 101.76 56880.82 88888.00 2018-09-02 12:19:27.409 245 11483.33 101.69 56880.77 88888.00 2018-09-02 12:19:27.909 245 11483.33 101.65 56880.76 88888.00 2018-09-02 12:19:28.409 245 11483.40 101.63 56880.73 88888.00 2018-09-02 12:19:28.909 245 11483.36 101.63 56880.69 88888.00 2018-09-02 12:19:29.409 245 11483.33 101.63 56880.66 88888.00 2018-09-02 12:19:29.909 245 11483.37 101.64 56880.61 88888.00 2018-09-02 12:19:30.409 245 11483.33 101.62 56880.61 88888.00 2018-09-02 12:19:30.909 245 11483.32 101.61 56880.60 88888.00 2018-09-02 12:19:31.409 245 11483.44 101.65 56880.61 88888.00 2018-09-02 12:19:31.909 245 11483.39 101.58 56880.58 88888.00 2018-09-02 12:19:32.409 245 11483.34 101.61 56880.63 88888.00 2018-09-02 12:19:32.909 245 11483.40 101.58 56880.65 88888.00 2018-09-02 12:19:33.409 245 11483.36 101.59 56880.65 88888.00 2018-09-02 12:19:33.909 245 11483.36 101.63 56880.61 88888.00 2018-09-02 12:19:34.409 245 11483.40 101.65 56880.61 88888.00 2018-09-02 12:19:34.909 245 11483.43 101.62 56880.56 88888.00 2018-09-02 12:19:35.409 245 11483.34 101.59 56880.56 88888.00 2018-09-02 12:19:35.909 245 11483.39 101.57 56880.59 88888.00 2018-09-02 12:19:36.409 245 11483.37 101.51 56880.54 88888.00 2018-09-02 12:19:36.909 245 11483.33 101.55 56880.46 88888.00 2018-09-02 12:19:37.409 245 11483.37 101.56 56880.46 88888.00 2018-09-02 12:19:37.909 245 11483.36 101.54 56880.46 88888.00 2018-09-02 12:19:38.409 245 11483.34 101.58 56880.48 88888.00 2018-09-02 12:19:38.909 245 11483.39 101.62 56880.53 88888.00 2018-09-02 12:19:39.409 245 11483.39 101.59 56880.50 88888.00 2018-09-02 12:19:39.909 245 11483.33 101.57 56880.48 88888.00 2018-09-02 12:19:40.409 245 11483.36 101.59 56880.48 88888.00 2018-09-02 12:19:40.909 245 11483.36 101.56 56880.47 88888.00 2018-09-02 12:19:41.409 245 11483.31 101.55 56880.47 88888.00 2018-09-02 12:19:41.909 245 11483.30 101.58 56880.46 88888.00 2018-09-02 12:19:42.409 245 11483.27 101.63 56880.46 88888.00 2018-09-02 12:19:42.909 245 11483.23 101.62 56880.46 88888.00 2018-09-02 12:19:43.409 245 11483.24 101.58 56880.44 88888.00 2018-09-02 12:19:43.909 245 11483.25 101.57 56880.46 88888.00 2018-09-02 12:19:44.409 245 11483.26 101.61 56880.46 88888.00 2018-09-02 12:19:44.909 245 11483.26 101.61 56880.42 88888.00 2018-09-02 12:19:45.409 245 11483.26 101.59 56880.45 88888.00 2018-09-02 12:19:45.909 245 11483.25 101.56 56880.45 88888.00 2018-09-02 12:19:46.409 245 11483.26 101.52 56880.45 88888.00 2018-09-02 12:19:46.909 245 11483.26 101.54 56880.46 88888.00 2018-09-02 12:19:47.409 245 11483.27 101.56 56880.47 88888.00 2018-09-02 12:19:47.909 245 11483.26 101.59 56880.45 88888.00 2018-09-02 12:19:48.409 245 11483.26 101.56 56880.45 88888.00 2018-09-02 12:19:48.909 245 11483.17 101.54 56880.48 88888.00 2018-09-02 12:19:49.409 245 11483.23 101.54 56880.47 88888.00 2018-09-02 12:19:49.909 245 11483.25 101.54 56880.45 88888.00 2018-09-02 12:19:50.409 245 11483.17 101.54 56880.47 88888.00 2018-09-02 12:19:50.909 245 11483.20 101.55 56880.46 88888.00 2018-09-02 12:19:51.409 245 11483.29 101.55 56880.47 88888.00 2018-09-02 12:19:51.909 245 11483.26 101.52 56880.47 88888.00 2018-09-02 12:19:52.409 245 11483.26 101.51 56880.44 88888.00 2018-09-02 12:19:52.909 245 11483.25 101.55 56880.42 88888.00 2018-09-02 12:19:53.409 245 11483.19 101.59 56880.48 88888.00 2018-09-02 12:19:53.909 245 11483.23 101.57 56880.42 88888.00 2018-09-02 12:19:54.409 245 11483.25 101.55 56880.33 88888.00 2018-09-02 12:19:54.909 245 11483.27 101.57 56880.33 88888.00 2018-09-02 12:19:55.409 245 11483.27 101.57 56880.37 88888.00 2018-09-02 12:19:55.909 245 11483.36 101.54 56880.34 88888.00 2018-09-02 12:19:56.909 245 11483.33 101.57 56880.38 88888.00 2018-09-02 12:19:57.409 245 11483.41 101.56 56880.39 88888.00 2018-09-02 12:19:57.909 245 11483.32 101.55 56880.41 88888.00 2018-09-02 12:19:58.909 245 11483.38 101.58 56880.42 88888.00 2018-09-02 12:19:59.409 245 11483.32 101.58 56880.41 88888.00 2018-09-02 12:19:59.909 245 11483.36 101.63 56880.39 88888.00 2018-09-02 12:20:00.409 245 11483.38 101.61 56880.35 88888.00 2018-09-02 12:20:00.909 245 11483.36 101.63 56880.37 88888.00 2018-09-02 12:20:01.409 245 11483.39 101.65 56880.38 88888.00 2018-09-02 12:20:01.909 245 11483.48 101.65 56880.44 88888.00 2018-09-02 12:20:02.409 245 11483.41 101.64 56880.45 88888.00 2018-09-02 12:20:02.909 245 11483.45 101.68 56880.42 88888.00 2018-09-02 12:20:03.409 245 11483.47 101.66 56880.45 88888.00 2018-09-02 12:20:03.909 245 11483.45 101.63 56880.50 88888.00 2018-09-02 12:20:04.409 245 11483.48 101.70 56880.52 88888.00 2018-09-02 12:20:04.909 245 11483.53 101.74 56880.52 88888.00 2018-09-02 12:20:05.409 245 11483.52 101.71 56880.46 88888.00 2018-09-02 12:20:05.909 245 11483.47 101.75 56880.41 88888.00 2018-09-02 12:20:06.409 245 11483.51 101.78 56880.45 88888.00 2018-09-02 12:20:06.909 245 11483.50 101.77 56880.45 88888.00 2018-09-02 12:20:07.409 245 11483.50 101.83 56880.51 88888.00 2018-09-02 12:20:07.909 245 11483.55 101.82 56880.54 88888.00 2018-09-02 12:20:08.409 245 11483.51 101.76 56880.56 88888.00 2018-09-02 12:20:08.909 245 11483.51 101.75 56880.58 88888.00 2018-09-02 12:20:09.409 245 11483.54 101.74 56880.57 88888.00 2018-09-02 12:20:09.909 245 11483.48 101.74 56880.64 88888.00 2018-09-02 12:20:10.409 245 11483.50 101.75 56880.65 88888.00 2018-09-02 12:20:10.909 245 11483.48 101.79 56880.69 88888.00 2018-09-02 12:20:11.409 245 11483.41 101.78 56880.67 88888.00 2018-09-02 12:20:11.909 245 11483.43 101.76 56880.66 88888.00 2018-09-02 12:20:12.409 245 11483.48 101.77 56880.60 88888.00 2018-09-02 12:20:12.909 245 11483.46 101.79 56880.57 88888.00 2018-09-02 12:20:13.409 245 11483.40 101.83 56880.65 88888.00 2018-09-02 12:20:13.909 245 11483.46 101.88 56880.76 88888.00 2018-09-02 12:20:14.409 245 11483.43 101.85 56880.80 88888.00 2018-09-02 12:20:14.909 245 11483.39 101.86 56880.82 88888.00 2018-09-02 12:20:15.409 245 11483.44 101.86 56880.77 88888.00 2018-09-02 12:20:15.909 245 11483.41 101.88 56880.73 88888.00 2018-09-02 12:20:16.409 245 11483.43 101.90 56880.70 88888.00 2018-09-02 12:20:16.909 245 11483.45 101.90 56880.76 88888.00 2018-09-02 12:20:17.409 245 11483.38 101.83 56880.79 88888.00 2018-09-02 12:20:17.909 245 11483.36 101.83 56880.80 88888.00 2018-09-02 12:20:18.409 245 11483.40 101.84 56880.80 88888.00 2018-09-02 12:20:18.909 245 11483.33 101.85 56880.79 88888.00 2018-09-02 12:20:19.409 245 11483.31 101.90 56880.82 88888.00 2018-09-02 12:20:19.909 245 11483.33 101.97 56880.86 88888.00 2018-09-02 12:20:20.409 245 11483.31 101.93 56880.93 88888.00 2018-09-02 12:20:20.909 245 11483.29 101.89 56880.97 88888.00 2018-09-02 12:20:21.409 245 11483.34 101.88 56880.93 88888.00 2018-09-02 12:20:21.909 245 11483.26 101.88 56880.91 88888.00 2018-09-02 12:20:22.409 245 11483.26 101.89 56880.93 88888.00 2018-09-02 12:20:22.909 245 11483.26 101.82 56880.92 88888.00 2018-09-02 12:20:23.409 245 11483.15 101.78 56880.97 88888.00 2018-09-02 12:20:23.909 245 11483.18 101.81 56881.01 88888.00 2018-09-02 12:20:24.409 245 11483.19 101.81 56881.02 88888.00 2018-09-02 12:20:24.909 245 11483.12 101.77 56880.98 88888.00 2018-09-02 12:20:25.409 245 11483.05 101.77 56880.97 88888.00 2018-09-02 12:20:25.909 245 11483.15 101.79 56881.08 88888.00 2018-09-02 12:20:26.409 245 11483.13 101.76 56881.05 88888.00 2018-09-02 12:20:26.909 245 11483.02 101.76 56881.01 88888.00 2018-09-02 12:20:27.409 245 11483.06 101.78 56881.01 88888.00 2018-09-02 12:20:27.909 245 11483.11 101.76 56881.04 88888.00 2018-09-02 12:20:28.409 245 11483.02 101.74 56881.05 88888.00 2018-09-02 12:20:28.909 245 11482.98 101.78 56881.01 88888.00 2018-09-02 12:20:29.409 245 11482.96 101.72 56881.03 88888.00 2018-09-02 12:20:29.909 245 11482.95 101.66 56881.03 88888.00 2018-09-02 12:20:30.409 245 11483.01 101.72 56881.06 88888.00 2018-09-02 12:20:30.909 245 11482.95 101.70 56881.03 88888.00 2018-09-02 12:20:31.409 245 11482.90 101.68 56881.06 88888.00 2018-09-02 12:20:31.909 245 11482.99 101.58 56881.05 88888.00 2018-09-02 12:20:32.409 245 11482.95 101.56 56881.04 88888.00 2018-09-02 12:20:32.909 245 11482.88 101.61 56881.04 88888.00 2018-09-02 12:20:33.409 245 11482.92 101.61 56881.02 88888.00 2018-09-02 12:20:33.909 245 11482.89 101.51 56880.97 88888.00 2018-09-02 12:20:34.409 245 11482.84 101.47 56881.02 88888.00 2018-09-02 12:20:34.909 245 11482.89 101.44 56880.97 88888.00 2018-09-02 12:20:35.409 245 11482.83 101.43 56880.97 88888.00 2018-09-02 12:20:35.909 245 11482.83 101.44 56880.99 88888.00 2018-09-02 12:20:36.409 245 11482.90 101.45 56880.99 88888.00 2018-09-02 12:20:36.909 245 11482.90 101.44 56880.93 88888.00 2018-09-02 12:20:37.409 245 11482.88 101.43 56880.87 88888.00 2018-09-02 12:20:37.909 245 11482.96 101.38 56880.84 88888.00 2018-09-02 12:20:38.409 245 11482.91 101.31 56880.82 88888.00 2018-09-02 12:20:38.909 245 11482.88 101.38 56880.79 88888.00 2018-09-02 12:20:39.409 245 11482.98 101.42 56880.86 88888.00 2018-09-02 12:20:40.409 245 11482.87 101.42 56880.84 88888.00 2018-09-02 12:20:40.909 245 11482.90 101.40 56880.83 88888.00 2018-09-02 12:20:41.409 245 11482.88 101.35 56880.80 88888.00 2018-09-02 12:20:41.909 245 11482.88 101.37 56880.80 88888.00 2018-09-02 12:20:42.409 245 11482.91 101.36 56880.82 88888.00 2018-09-02 12:20:42.909 245 11482.92 101.34 56880.77 88888.00 2018-09-02 12:20:43.409 245 11482.89 101.32 56880.76 88888.00 2018-09-02 12:20:43.909 245 11482.92 101.32 56880.74 88888.00 2018-09-02 12:20:44.409 245 11482.90 101.31 56880.76 88888.00 2018-09-02 12:20:44.909 245 11482.85 101.31 56880.74 88888.00 2018-09-02 12:20:45.409 245 11482.90 101.28 56880.72 88888.00 2018-09-02 12:20:45.909 245 11482.85 101.24 56880.73 88888.00 2018-09-02 12:20:46.409 245 11482.84 101.24 56880.79 88888.00 2018-09-02 12:20:46.909 245 11482.92 101.24 56880.77 88888.00 2018-09-02 12:20:47.409 245 11482.89 101.24 56880.71 88888.00 2018-09-02 12:20:47.909 245 11482.85 101.25 56880.71 88888.00 2018-09-02 12:20:48.409 245 11482.84 101.24 56880.73 88888.00 2018-09-02 12:20:48.909 245 11482.81 101.17 56880.76 88888.00 2018-09-02 12:20:49.409 245 11482.77 101.17 56880.73 88888.00 2018-09-02 12:20:49.909 245 11482.80 101.18 56880.69 88888.00 2018-09-02 12:20:50.409 245 11482.78 101.18 56880.69 88888.00 2018-09-02 12:20:50.909 245 11482.78 101.18 56880.70 88888.00 2018-09-02 12:20:51.409 245 11482.83 101.20 56880.71 88888.00 2018-09-02 12:20:51.909 245 11482.88 101.17 56880.72 88888.00 2018-09-02 12:20:52.409 245 11482.78 101.16 56880.66 88888.00 2018-09-02 12:20:52.909 245 11482.78 101.20 56880.66 88888.00 2018-09-02 12:20:53.409 245 11482.81 101.15 56880.64 88888.00 2018-09-02 12:20:53.909 245 11482.80 101.09 56880.66 88888.00 2018-09-02 12:20:54.409 245 11482.87 101.04 56880.64 88888.00 2018-09-02 12:20:54.909 245 11482.81 101.07 56880.56 88888.00 2018-09-02 12:20:55.409 245 11482.75 101.20 56880.59 88888.00 2018-09-02 12:20:55.909 245 11482.77 101.21 56880.60 88888.00 2018-09-02 12:20:56.409 245 11482.76 101.24 56880.54 88888.00 2018-09-02 12:20:56.909 245 11482.73 101.17 56880.58 88888.00 2018-09-02 12:20:57.409 245 11482.75 101.14 56880.58 88888.00 2018-09-02 12:20:57.909 245 11482.84 101.13 56880.56 88888.00 2018-09-02 12:20:58.409 245 11482.83 101.11 56880.52 88888.00 2018-09-02 12:20:58.909 245 11482.90 101.11 56880.51 88888.00 2018-09-02 12:20:59.409 245 11482.95 101.10 56880.42 88888.00 2018-09-02 12:20:59.909 245 11482.84 101.06 56880.41 88888.00 2018-09-02 12:21:00.409 245 11482.84 101.06 56880.47 88888.00 2018-09-02 12:21:00.909 245 11482.90 101.04 56880.46 88888.00 2018-09-02 12:21:01.409 245 11482.89 101.06 56880.45 88888.00 2018-09-02 12:21:01.909 245 11482.97 101.08 56880.45 88888.00 2018-09-02 12:21:02.409 245 11482.97 101.06 56880.34 88888.00 2018-09-02 12:21:02.909 245 11482.94 101.06 56880.35 88888.00 2018-09-02 12:21:03.409 245 11482.95 101.04 56880.39 88888.00 2018-09-02 12:21:03.909 245 11483.02 101.06 56880.37 88888.00 2018-09-02 12:21:04.409 245 11483.02 101.06 56880.37 88888.00 2018-09-02 12:21:04.909 245 11482.98 101.00 56880.42 88888.00 2018-09-02 12:21:05.409 245 11483.03 100.96 56880.39 88888.00 2018-09-02 12:21:05.909 245 11483.03 100.90 56880.32 88888.00 2018-09-02 12:21:06.409 245 11483.06 100.94 56880.25 88888.00 2018-09-02 12:21:06.909 245 11483.12 100.96 56880.21 88888.00 2018-09-02 12:21:07.409 245 11483.06 101.01 56880.24 88888.00 2018-09-02 12:21:07.909 245 11483.10 101.07 56880.25 88888.00 2018-09-02 12:21:08.409 245 11483.15 101.03 56880.28 88888.00 2018-09-02 12:21:08.909 245 11483.08 100.98 56880.29 88888.00 2018-09-02 12:21:09.409 245 11483.08 101.02 56880.33 88888.00 2018-09-02 12:21:09.909 245 11483.15 101.00 56880.29 88888.00 2018-09-02 12:21:10.409 245 11483.10 101.00 56880.31 88888.00 2018-09-02 12:21:10.909 245 11483.06 101.03 56880.31 88888.00 2018-09-02 12:21:11.909 245 11483.19 101.00 56880.27 88888.00 2018-09-02 12:21:12.409 245 11483.23 101.06 56880.31 88888.00 2018-09-02 12:21:12.909 245 11483.20 101.13 56880.31 88888.00 2018-09-02 12:21:13.409 245 11483.17 101.16 56880.27 88888.00 2018-09-02 12:21:13.909 245 11483.15 101.13 56880.29 88888.00 2018-09-02 12:21:14.409 245 11483.22 101.11 56880.26 88888.00 2018-09-02 12:21:14.909 245 11483.24 101.14 56880.27 88888.00 2018-09-02 12:21:15.409 245 11483.22 101.18 56880.31 88888.00 2018-09-02 12:21:15.909 245 11483.27 101.15 56880.33 88888.00 2018-09-02 12:21:16.409 245 11483.27 101.18 56880.34 88888.00 2018-09-02 12:21:16.909 245 11483.29 101.22 56880.33 88888.00 2018-09-02 12:21:17.409 245 11483.37 101.22 56880.33 88888.00 2018-09-02 12:21:17.909 245 11483.31 101.20 56880.35 88888.00 2018-09-02 12:21:18.409 245 11483.27 101.16 56880.42 88888.00 2018-09-02 12:21:18.909 245 11483.33 101.16 56880.42 88888.00 2018-09-02 12:21:19.409 245 11483.30 101.14 56880.40 88888.00 2018-09-02 12:21:19.909 245 11483.26 101.16 56880.46 88888.00 2018-09-02 12:21:20.409 245 11483.29 101.17 56880.53 88888.00 2018-09-02 12:21:20.909 245 11483.26 101.20 56880.54 88888.00 2018-09-02 12:21:21.910 245 11483.22 101.24 56880.57 88888.00 2018-09-02 12:21:22.410 245 11483.22 101.25 56880.56 88888.00 2018-09-02 12:21:22.910 245 11483.15 101.28 56880.56 88888.00 2018-09-02 12:21:23.410 245 11483.27 101.32 56880.59 88888.00 2018-09-02 12:21:23.910 245 11483.31 101.31 56880.67 88888.00 2018-09-02 12:21:24.410 245 11483.20 101.34 56880.70 88888.00 2018-09-02 12:21:24.910 245 11483.22 101.34 56880.70 88888.00 2018-09-02 12:21:25.410 245 11483.18 101.32 56880.67 88888.00 2018-09-02 12:21:25.910 245 11483.16 101.35 56880.74 88888.00 2018-09-02 12:21:26.410 245 11483.18 101.35 56880.78 88888.00 2018-09-02 12:21:26.910 245 11483.17 101.28 56880.85 88888.00 2018-09-02 12:21:27.410 245 11483.11 101.31 56880.93 88888.00 2018-09-02 12:21:27.910 245 11483.16 101.36 56880.96 88888.00 2018-09-02 12:21:28.410 245 11483.11 101.34 56881.03 88888.00 2018-09-02 12:21:28.910 245 11482.98 101.34 56881.02 88888.00 2018-09-02 12:21:29.910 245 11482.99 101.30 56881.03 88888.00 2018-09-02 12:21:30.410 245 11483.02 101.29 56881.08 88888.00 2018-09-02 12:21:30.910 245 11483.08 101.30 56881.11 88888.00 2018-09-02 12:21:31.410 245 11483.03 101.29 56881.12 88888.00 2018-09-02 12:21:31.910 245 11482.92 101.34 56881.11 88888.00 2018-09-02 12:21:32.410 245 11482.96 101.35 56881.15 88888.00 2018-09-02 12:21:32.910 245 11482.91 101.32 56881.16 88888.00 2018-09-02 12:21:33.410 245 11482.85 101.32 56881.11 88888.00 2018-09-02 12:21:33.910 245 11482.85 101.35 56881.18 88888.00 2018-09-02 12:21:34.410 245 11482.87 101.37 56881.18 88888.00 2018-09-02 12:21:34.910 245 11482.77 101.29 56881.17 88888.00 2018-09-02 12:21:35.410 245 11482.82 101.34 56881.19 88888.00 2018-09-02 12:21:35.910 245 11482.83 101.36 56881.22 88888.00 2018-09-02 12:21:36.410 245 11482.76 101.43 56881.25 88888.00 2018-09-02 12:21:36.910 245 11482.80 101.42 56881.22 88888.00 2018-09-02 12:21:37.410 245 11482.77 101.40 56881.22 88888.00 2018-09-02 12:21:37.910 245 11482.74 101.40 56881.25 88888.00 2018-09-02 12:21:38.410 245 11482.80 101.40 56881.28 88888.00 2018-09-02 12:21:38.910 245 11482.82 101.37 56881.30 88888.00 2018-09-02 12:21:39.410 245 11482.75 101.37 56881.28 88888.00 2018-09-02 12:21:39.910 245 11482.77 101.43 56881.29 88888.00 2018-09-02 12:21:40.410 245 11482.80 101.42 56881.30 88888.00 2018-09-02 12:21:40.910 245 11482.69 101.40 56881.31 88888.00 2018-09-02 12:21:41.410 245 11482.71 101.37 56881.33 88888.00 2018-09-02 12:21:41.910 245 11482.80 101.36 56881.34 88888.00 2018-09-02 12:21:42.410 245 11482.73 101.34 56881.24 88888.00 2018-09-02 12:21:42.910 245 11482.74 101.31 56881.27 88888.00 2018-09-02 12:21:43.410 245 11482.80 101.31 56881.30 88888.00 2018-09-02 12:21:43.910 245 11482.69 101.35 56881.27 88888.00 2018-09-02 12:21:44.410 245 11482.69 101.37 56881.21 88888.00 2018-09-02 12:21:44.910 245 11482.80 101.34 56881.22 88888.00 2018-09-02 12:21:45.410 245 11482.76 101.38 56881.23 88888.00 2018-09-02 12:21:45.910 245 11482.74 101.36 56881.24 88888.00 2018-09-02 12:21:46.410 245 11482.78 101.38 56881.25 88888.00 2018-09-02 12:21:46.910 245 11482.76 101.34 56881.21 88888.00 2018-09-02 12:21:47.410 245 11482.78 101.35 56881.18 88888.00 2018-09-02 12:21:47.910 245 11482.77 101.31 56881.16 88888.00 2018-09-02 12:21:48.410 245 11482.76 101.25 56881.12 88888.00 2018-09-02 12:21:48.910 245 11482.80 101.29 56881.17 88888.00 2018-09-02 12:21:49.410 245 11482.87 101.30 56881.16 88888.00 2018-09-02 12:21:49.910 245 11482.84 101.29 56881.21 88888.00 2018-09-02 12:21:50.410 245 11482.87 101.32 56881.25 88888.00 2018-09-02 12:21:50.910 245 11482.90 101.30 56881.22 88888.00 2018-09-02 12:21:51.410 245 11482.83 101.28 56881.21 88888.00 2018-09-02 12:21:51.910 245 11482.88 101.29 56881.14 88888.00 2018-09-02 12:21:52.410 245 11482.94 101.32 56881.14 88888.00 2018-09-02 12:21:53.410 245 11482.81 101.31 56881.17 88888.00 2018-09-02 12:21:53.910 245 11482.84 101.32 56881.15 88888.00 2018-09-02 12:21:54.410 245 11482.80 101.29 56881.14 88888.00 2018-09-02 12:21:54.910 245 11482.84 101.25 56881.15 88888.00 2018-09-02 12:21:55.410 245 11482.89 101.23 56881.17 88888.00 2018-09-02 12:21:55.910 245 11482.87 101.22 56881.18 88888.00 2018-09-02 12:21:56.410 245 11482.88 101.28 56881.25 88888.00 2018-09-02 12:21:56.910 245 11482.90 101.29 56881.27 88888.00 2018-09-02 12:21:57.410 245 11482.87 101.24 56881.29 88888.00 2018-09-02 12:21:57.910 245 11482.87 101.24 56881.30 88888.00 2018-09-02 12:21:58.410 245 11482.96 101.25 56881.29 88888.00 2018-09-02 12:21:58.910 245 11482.95 101.24 56881.24 88888.00 2018-09-02 12:21:59.410 245 11482.88 101.31 56881.25 88888.00 2018-09-02 12:21:59.910 245 11482.92 101.29 56881.27 88888.00 2018-09-02 12:22:00.410 245 11482.88 101.29 56881.30 88888.00 2018-09-02 12:22:00.910 245 11482.88 101.34 56881.29 88888.00 2018-09-02 12:22:01.410 245 11482.92 101.34 56881.33 88888.00 2018-09-02 12:22:01.910 245 11482.91 101.32 56881.30 88888.00 2018-09-02 12:22:02.410 245 11482.97 101.34 56881.25 88888.00 2018-09-02 12:22:02.910 245 11482.92 101.32 56881.23 88888.00 2018-09-02 12:22:03.410 245 11482.85 101.30 56881.29 88888.00 2018-09-02 12:22:03.910 245 11482.88 101.25 56881.29 88888.00 2018-09-02 12:22:04.410 245 11482.92 101.24 56881.24 88888.00 2018-09-02 12:22:04.910 245 11482.88 101.23 56881.25 88888.00 2018-09-02 12:22:05.410 245 11482.92 101.30 56881.25 88888.00 2018-09-02 12:22:05.910 245 11482.98 101.32 56881.29 88888.00 2018-09-02 12:22:06.410 245 11482.88 101.32 56881.30 88888.00 2018-09-02 12:22:06.910 245 11482.81 101.29 56881.24 88888.00 2018-09-02 12:22:07.410 245 11482.87 101.30 56881.35 88888.00 2018-09-02 12:22:07.910 245 11482.84 101.31 56881.34 88888.00 2018-09-02 12:22:08.410 245 11482.85 101.30 56881.27 88888.00 2018-09-02 12:22:08.910 245 11482.89 101.28 56881.29 88888.00 2018-09-02 12:22:09.410 245 11482.84 101.24 56881.22 88888.00 2018-09-02 12:22:09.910 245 11482.87 101.24 56881.24 88888.00 2018-09-02 12:22:10.410 245 11482.91 101.22 56881.27 88888.00 2018-09-02 12:22:10.910 245 11482.87 101.22 56881.28 88888.00 2018-09-02 12:22:11.410 245 11482.97 101.23 56881.25 88888.00 2018-09-02 12:22:11.910 245 11482.95 101.24 56881.28 88888.00 2018-09-02 12:22:12.410 245 11482.88 101.20 56881.30 88888.00 2018-09-02 12:22:12.910 245 11482.94 101.22 56881.23 88888.00 2018-09-02 12:22:13.410 245 11482.97 101.21 56881.16 88888.00 2018-09-02 12:22:13.910 245 11482.89 101.20 56881.21 88888.00 2018-09-02 12:22:14.410 245 11482.89 101.22 56881.22 88888.00 2018-09-02 12:22:14.910 245 11482.91 101.20 56881.19 88888.00 2018-09-02 12:22:15.410 245 11482.88 101.15 56881.21 88888.00 2018-09-02 12:22:15.910 245 11482.88 101.16 56881.24 88888.00 2018-09-02 12:22:16.410 245 11482.96 101.17 56881.24 88888.00 2018-09-02 12:22:16.910 245 11482.89 101.18 56881.22 88888.00 2018-09-02 12:22:17.410 245 11482.92 101.16 56881.22 88888.00 2018-09-02 12:22:17.910 245 11482.96 101.15 56881.17 88888.00 2018-09-02 12:22:18.410 245 11482.89 101.21 56881.15 88888.00 2018-09-02 12:22:18.910 245 11482.89 101.24 56881.15 88888.00 2018-09-02 12:22:19.410 245 11482.98 101.25 56881.12 88888.00 2018-09-02 12:22:19.910 245 11482.97 101.20 56881.14 88888.00 2018-09-02 12:22:20.410 245 11482.98 101.17 56881.15 88888.00 2018-09-02 12:22:20.910 245 11482.98 101.18 56881.11 88888.00 2018-09-02 12:22:21.410 245 11482.92 101.24 56881.10 88888.00 2018-09-02 12:22:21.910 245 11482.88 101.24 56881.15 88888.00 2018-09-02 12:22:22.410 245 11482.90 101.24 56881.18 88888.00 2018-09-02 12:22:22.910 245 11482.87 101.20 56881.21 88888.00 2018-09-02 12:22:23.410 245 11482.85 101.22 56881.16 88888.00 2018-09-02 12:22:23.910 245 11482.94 101.23 56881.12 88888.00 2018-09-02 12:22:24.410 245 11482.91 101.22 56881.11 88888.00 2018-09-02 12:22:24.910 245 11482.90 101.25 56881.12 88888.00 2018-09-02 12:22:25.410 245 11482.92 101.22 56881.12 88888.00 2018-09-02 12:22:25.910 245 11482.91 101.25 56881.12 88888.00 2018-09-02 12:22:26.410 245 11482.89 101.25 56881.14 88888.00 2018-09-02 12:22:26.910 245 11482.94 101.24 56881.18 88888.00 2018-09-02 12:22:27.410 245 11482.94 101.21 56881.16 88888.00 2018-09-02 12:22:27.910 245 11482.92 101.22 56881.21 88888.00 2018-09-02 12:22:28.410 245 11482.98 101.25 56881.09 88888.00 2018-09-02 12:22:28.910 245 11482.97 101.22 56881.10 88888.00 2018-09-02 12:22:29.410 245 11482.96 101.24 56881.10 88888.00 2018-09-02 12:22:29.910 245 11483.02 101.25 56881.11 88888.00 2018-09-02 12:22:30.410 245 11482.99 101.25 56881.15 88888.00 2018-09-02 12:22:30.910 245 11483.01 101.25 56881.16 88888.00 2018-09-02 12:22:31.410 245 11483.05 101.28 56881.15 88888.00 2018-09-02 12:22:31.910 245 11482.97 101.27 56881.14 88888.00 2018-09-02 12:22:32.410 245 11482.90 101.29 56881.12 88888.00 2018-09-02 12:22:32.910 245 11482.98 101.29 56881.12 88888.00 2018-09-02 12:22:33.410 245 11482.97 101.27 56881.17 88888.00 2018-09-02 12:22:33.910 245 11482.99 101.30 56881.16 88888.00 2018-09-02 12:22:34.910 245 11482.98 101.30 56881.19 88888.00 2018-09-02 12:22:35.410 245 11482.98 101.31 56881.22 88888.00 2018-09-02 12:22:35.910 245 11483.01 101.35 56881.17 88888.00 2018-09-02 12:22:36.410 245 11482.95 101.32 56881.15 88888.00 2018-09-02 12:22:36.910 245 11482.95 101.32 56881.17 88888.00 2018-09-02 12:22:37.410 245 11483.03 101.34 56881.18 88888.00 2018-09-02 12:22:37.910 245 11482.96 101.34 56881.19 88888.00 2018-09-02 12:22:38.410 245 11482.90 101.38 56881.21 88888.00 2018-09-02 12:22:38.910 245 11482.96 101.34 56881.21 88888.00 2018-09-02 12:22:39.410 245 11482.92 101.36 56881.25 88888.00 2018-09-02 12:22:39.910 245 11482.90 101.40 56881.30 88888.00 2018-09-02 12:22:40.410 245 11482.95 101.40 56881.29 88888.00 2018-09-02 12:22:40.910 245 11482.89 101.38 56881.19 88888.00 2018-09-02 12:22:41.410 245 11482.99 101.42 56881.18 88888.00 2018-09-02 12:22:41.910 245 11482.99 101.51 56881.22 88888.00 2018-09-02 12:22:42.410 245 11482.91 101.50 56881.25 88888.00 2018-09-02 12:22:42.910 245 11482.98 101.47 56881.23 88888.00 2018-09-02 12:22:43.410 245 11483.08 101.48 56881.24 88888.00 2018-09-02 12:22:43.910 245 11482.96 101.41 56881.27 88888.00 2018-09-02 12:22:44.910 245 11482.95 101.37 56881.30 88888.00 2018-09-02 12:22:45.410 245 11482.91 101.34 56881.28 88888.00 2018-09-02 12:22:45.910 245 11482.94 101.34 56881.19 88888.00 2018-09-02 12:22:46.410 245 11482.99 101.37 56881.15 88888.00 2018-09-02 12:22:46.910 245 11482.91 101.37 56881.15 88888.00 2018-09-02 12:22:47.410 245 11482.89 101.36 56881.15 88888.00 2018-09-02 12:22:47.910 245 11482.92 101.37 56881.16 88888.00 2018-09-02 12:22:48.410 245 11482.89 101.38 56881.15 88888.00 2018-09-02 12:22:48.910 245 11482.91 101.43 56881.10 88888.00 2018-09-02 12:22:49.410 245 11482.96 101.41 56881.09 88888.00 2018-09-02 12:22:49.910 245 11482.92 101.36 56881.14 88888.00 2018-09-02 12:22:50.410 245 11482.95 101.42 56881.17 88888.00 2018-09-02 12:22:50.910 245 11482.99 101.42 56881.18 88888.00 2018-09-02 12:22:51.410 245 11482.92 101.43 56881.11 88888.00 2018-09-02 12:22:51.910 245 11482.92 101.45 56881.16 88888.00 2018-09-02 12:22:52.410 245 11482.97 101.44 56881.17 88888.00 2018-09-02 12:22:52.910 245 11482.95 101.41 56881.22 88888.00 2018-09-02 12:22:53.410 245 11482.92 101.44 56881.25 88888.00 2018-09-02 12:22:53.910 245 11482.99 101.48 56881.18 88888.00 2018-09-02 12:22:54.410 245 11482.97 101.45 56881.18 88888.00 2018-09-02 12:22:54.910 245 11482.95 101.47 56881.24 88888.00 2018-09-02 12:22:55.410 245 11483.05 101.47 56881.21 88888.00 2018-09-02 12:22:55.910 245 11483.02 101.43 56881.19 88888.00 2018-09-02 12:22:56.410 245 11482.97 101.42 56881.17 88888.00 2018-09-02 12:22:56.910 245 11483.08 101.37 56881.18 88888.00 2018-09-02 12:22:57.410 245 11483.02 101.37 56881.21 88888.00 2018-09-02 12:22:57.910 245 11482.98 101.43 56881.18 88888.00 2018-09-02 12:22:58.410 245 11483.10 101.45 56881.18 88888.00 2018-09-02 12:22:58.910 245 11482.99 101.44 56881.12 88888.00 2018-09-02 12:22:59.410 245 11482.98 101.44 56881.11 88888.00 2018-09-02 12:22:59.910 245 11483.03 101.41 56881.12 88888.00 2018-09-02 12:23:00.410 245 11482.99 101.37 56881.15 88888.00 2018-09-02 12:23:00.910 245 11483.01 101.38 56881.12 88888.00 2018-09-02 12:23:01.410 245 11483.11 101.38 56881.12 88888.00 2018-09-02 12:23:01.910 245 11483.08 101.40 56881.14 88888.00 2018-09-02 12:23:02.410 245 11483.03 101.42 56881.12 88888.00 2018-09-02 12:23:02.910 245 11483.08 101.40 56881.11 88888.00 2018-09-02 12:23:03.410 245 11483.06 101.44 56881.10 88888.00 2018-09-02 12:23:03.910 245 11483.06 101.47 56881.14 88888.00 2018-09-02 12:23:04.410 245 11483.06 101.42 56881.10 88888.00 2018-09-02 12:23:04.910 245 11482.97 101.38 56881.06 88888.00 2018-09-02 12:23:05.410 245 11482.95 101.37 56881.10 88888.00 2018-09-02 12:23:05.910 245 11482.97 101.38 56881.08 88888.00 2018-09-02 12:23:06.410 245 11482.98 101.38 56881.06 88888.00 2018-09-02 12:23:06.910 245 11482.92 101.41 56881.09 88888.00 2018-09-02 12:23:07.410 245 11482.97 101.44 56881.04 88888.00 2018-09-02 12:23:07.910 245 11482.96 101.44 56881.08 88888.00 2018-09-02 12:23:08.410 245 11482.92 101.45 56881.12 88888.00 2018-09-02 12:23:08.910 245 11483.04 101.45 56881.15 88888.00 2018-09-02 12:23:09.410 245 11482.98 101.40 56881.17 88888.00 2018-09-02 12:23:09.910 245 11482.91 101.42 56881.22 88888.00 2018-09-02 12:23:10.410 245 11482.96 101.43 56881.25 88888.00 2018-09-02 12:23:10.910 245 11482.90 101.44 56881.23 88888.00 2018-09-02 12:23:11.410 245 11482.85 101.44 56881.22 88888.00 2018-09-02 12:23:11.910 245 11482.90 101.49 56881.31 88888.00 2018-09-02 12:23:12.410 245 11482.89 101.48 56881.34 88888.00 2018-09-02 12:23:12.910 245 11482.84 101.47 56881.29 88888.00 2018-09-02 12:23:13.410 245 11482.88 101.45 56881.24 88888.00 2018-09-02 12:23:13.910 245 11482.84 101.48 56881.27 88888.00 2018-09-02 12:23:14.410 245 11482.74 101.50 56881.33 88888.00 2018-09-02 12:23:14.910 245 11482.78 101.51 56881.27 88888.00 2018-09-02 12:23:15.410 245 11482.77 101.50 56881.34 88888.00 2018-09-02 12:23:16.410 245 11482.73 101.52 56881.41 88888.00 2018-09-02 12:23:16.910 245 11482.71 101.50 56881.42 88888.00 2018-09-02 12:23:17.410 245 11482.67 101.51 56881.42 88888.00 2018-09-02 12:23:17.910 245 11482.68 101.57 56881.44 88888.00 2018-09-02 12:23:18.410 245 11482.67 101.58 56881.47 88888.00 2018-09-02 12:23:18.910 245 11482.52 101.58 56881.49 88888.00 2018-09-02 12:23:19.410 245 11482.55 101.62 56881.55 88888.00 2018-09-02 12:23:19.910 245 11482.56 101.61 56881.56 88888.00 2018-09-02 12:23:20.410 245 11482.54 101.61 56881.57 88888.00 2018-09-02 12:23:20.910 245 11482.55 101.62 56881.60 88888.00 2018-09-02 12:23:21.410 245 11482.59 101.62 56881.57 88888.00 2018-09-02 12:23:21.910 245 11482.55 101.63 56881.46 88888.00 2018-09-02 12:23:22.410 245 11482.57 101.66 56881.56 88888.00 2018-09-02 12:23:22.910 245 11482.62 101.64 56881.63 88888.00 2018-09-02 12:23:23.410 245 11482.55 101.62 56881.63 88888.00 2018-09-02 12:23:23.910 245 11482.49 101.62 56881.57 88888.00 2018-09-02 12:23:24.410 245 11482.54 101.61 56881.56 88888.00 2018-09-02 12:23:24.910 245 11482.48 101.63 56881.54 88888.00 2018-09-02 12:23:25.410 245 11482.47 101.63 56881.60 88888.00 2018-09-02 12:23:25.910 245 11482.52 101.64 56881.62 88888.00 2018-09-02 12:23:26.410 245 11482.43 101.68 56881.66 88888.00 2018-09-02 12:23:26.910 245 11482.47 101.70 56881.64 88888.00 2018-09-02 12:23:27.410 245 11482.52 101.71 56881.67 88888.00 2018-09-02 12:23:27.910 245 11482.42 101.75 56881.66 88888.00 2018-09-02 12:23:28.410 245 11482.46 101.72 56881.64 88888.00 2018-09-02 12:23:28.910 245 11482.46 101.71 56881.62 88888.00 2018-09-02 12:23:29.410 245 11482.38 101.66 56881.59 88888.00 2018-09-02 12:23:29.910 245 11482.38 101.68 56881.60 88888.00 2018-09-02 12:23:30.410 245 11482.43 101.66 56881.61 88888.00 2018-09-02 12:23:30.910 245 11482.33 101.66 56881.64 88888.00 2018-09-02 12:23:31.410 245 11482.32 101.68 56881.64 88888.00 2018-09-02 12:23:31.910 245 11482.36 101.68 56881.66 88888.00 2018-09-02 12:23:32.410 245 11482.38 101.66 56881.69 88888.00 2018-09-02 12:23:32.910 245 11482.33 101.65 56881.66 88888.00 2018-09-02 12:23:33.410 245 11482.39 101.70 56881.59 88888.00 2018-09-02 12:23:33.910 245 11482.39 101.70 56881.57 88888.00 2018-09-02 12:23:34.410 245 11482.39 101.72 56881.60 88888.00 2018-09-02 12:23:34.910 245 11482.42 101.72 56881.64 88888.00 2018-09-02 12:23:35.410 245 11482.36 101.71 56881.64 88888.00 2018-09-02 12:23:35.910 245 11482.34 101.66 56881.60 88888.00 2018-09-02 12:23:36.410 245 11482.40 101.64 56881.59 88888.00 2018-09-02 12:23:36.910 245 11482.40 101.62 56881.57 88888.00 2018-09-02 12:23:37.410 245 11482.33 101.66 56881.60 88888.00 2018-09-02 12:23:37.910 245 11482.35 101.65 56881.60 88888.00 2018-09-02 12:23:38.410 245 11482.38 101.62 56881.54 88888.00 2018-09-02 12:23:38.910 245 11482.38 101.61 56881.56 88888.00 2018-09-02 12:23:39.410 245 11482.41 101.55 56881.57 88888.00 2018-09-02 12:23:39.910 245 11482.38 101.57 56881.61 88888.00 2018-09-02 12:23:40.410 245 11482.42 101.62 56881.60 88888.00 2018-09-02 12:23:40.910 245 11482.49 101.63 56881.57 88888.00 2018-09-02 12:23:41.411 245 11482.45 101.62 56881.59 88888.00 2018-09-02 12:23:41.911 245 11482.46 101.63 56881.59 88888.00 2018-09-02 12:23:42.411 245 11482.48 101.65 56881.57 88888.00 2018-09-02 12:23:42.911 245 11482.45 101.61 56881.56 88888.00 2018-09-02 12:23:43.411 245 11482.41 101.62 56881.54 88888.00 2018-09-02 12:23:43.911 245 11482.47 101.59 56881.53 88888.00 2018-09-02 12:23:44.411 245 11482.50 101.55 56881.53 88888.00 2018-09-02 12:23:44.911 245 11482.45 101.57 56881.54 88888.00 2018-09-02 12:23:45.411 245 11482.52 101.57 56881.51 88888.00 2018-09-02 12:23:45.911 245 11482.54 101.58 56881.50 88888.00 2018-09-02 12:23:46.411 245 11482.50 101.59 56881.48 88888.00 2018-09-02 12:23:46.911 245 11482.55 101.57 56881.44 88888.00 2018-09-02 12:23:47.911 245 11482.47 101.57 56881.46 88888.00 2018-09-02 12:23:48.411 245 11482.52 101.57 56881.46 88888.00 2018-09-02 12:23:48.911 245 11482.48 101.57 56881.46 88888.00 2018-09-02 12:23:49.411 245 11482.50 101.56 56881.47 88888.00 2018-09-02 12:23:49.911 245 11482.61 101.54 56881.50 88888.00 2018-09-02 12:23:50.411 245 11482.61 101.56 56881.51 88888.00 2018-09-02 12:23:50.911 245 11482.52 101.58 56881.47 88888.00 2018-09-02 12:23:51.411 245 11482.55 101.59 56881.46 88888.00 2018-09-02 12:23:51.911 245 11482.54 101.55 56881.46 88888.00 2018-09-02 12:23:52.411 245 11482.47 101.52 56881.44 88888.00 2018-09-02 12:23:52.911 245 11482.48 101.54 56881.49 88888.00 2018-09-02 12:23:53.411 245 11482.52 101.54 56881.48 88888.00 2018-09-02 12:23:53.911 245 11482.41 101.52 56881.50 88888.00 2018-09-02 12:23:54.411 245 11482.43 101.50 56881.41 88888.00 2018-09-02 12:23:54.911 245 11482.50 101.48 56881.37 88888.00 2018-09-02 12:23:55.911 245 11482.52 101.52 56881.42 88888.00 2018-09-02 12:23:56.411 245 11482.50 101.50 56881.34 88888.00 2018-09-02 12:23:56.911 245 11482.45 101.51 56881.28 88888.00 2018-09-02 12:23:57.411 245 11482.46 101.48 56881.23 88888.00 2018-09-02 12:23:57.911 245 11482.49 101.44 56881.22 88888.00 2018-09-02 12:23:58.411 245 11482.47 101.43 56881.21 88888.00 2018-09-02 12:23:58.911 245 11482.54 101.40 56881.23 88888.00 2018-09-02 12:23:59.411 245 11482.61 101.40 56881.25 88888.00 2018-09-02 12:23:59.911 245 11482.52 101.44 56881.19 88888.00 2018-09-02 12:24:00.411 245 11482.56 101.45 56881.15 88888.00 2018-09-02 12:24:00.911 245 11482.62 101.37 56881.10 88888.00 2018-09-02 12:24:01.411 245 11482.56 101.34 56881.10 88888.00 2018-09-02 12:24:01.911 245 11482.61 101.40 56881.12 88888.00 2018-09-02 12:24:02.411 245 11482.64 101.40 56881.11 88888.00 2018-09-02 12:24:02.911 245 11482.62 101.40 56881.05 88888.00 2018-09-02 12:24:03.411 245 11482.75 101.40 56881.03 88888.00 2018-09-02 12:24:03.911 245 11482.84 101.37 56881.03 88888.00 2018-09-02 12:24:04.411 245 11482.75 101.35 56880.99 88888.00 2018-09-02 12:24:04.911 245 11482.74 101.41 56880.96 88888.00 2018-09-02 12:24:05.411 245 11482.77 101.40 56880.97 88888.00 2018-09-02 12:24:05.911 245 11482.82 101.38 56881.01 88888.00 2018-09-02 12:24:06.411 245 11482.84 101.38 56880.93 88888.00 2018-09-02 12:24:06.911 245 11482.90 101.40 56880.91 88888.00 2018-09-02 12:24:07.411 245 11482.85 101.37 56880.82 88888.00 2018-09-02 12:24:07.911 245 11482.88 101.41 56880.80 88888.00 2018-09-02 12:24:08.411 245 11482.95 101.37 56880.79 88888.00 2018-09-02 12:24:08.911 245 11482.92 101.38 56880.76 88888.00 2018-09-02 12:24:09.411 245 11482.92 101.41 56880.74 88888.00 2018-09-02 12:24:09.911 245 11482.94 101.34 56880.71 88888.00 2018-09-02 12:24:10.411 245 11482.90 101.32 56880.66 88888.00 2018-09-02 12:24:10.911 245 11482.96 101.35 56880.65 88888.00 2018-09-02 12:24:11.411 245 11483.03 101.34 56880.65 88888.00 2018-09-02 12:24:11.911 245 11482.94 101.35 56880.66 88888.00 2018-09-02 12:24:12.411 245 11482.97 101.35 56880.72 88888.00 2018-09-02 12:24:12.911 245 11483.04 101.40 56880.73 88888.00 2018-09-02 12:24:13.411 245 11483.02 101.37 56880.67 88888.00 2018-09-02 12:24:13.911 245 11483.01 101.36 56880.63 88888.00 2018-09-02 12:24:14.411 245 11483.06 101.34 56880.67 88888.00 2018-09-02 12:24:14.911 245 11483.01 101.31 56880.69 88888.00 2018-09-02 12:24:15.411 245 11482.97 101.29 56880.66 88888.00 2018-09-02 12:24:15.911 245 11483.03 101.31 56880.65 88888.00 2018-09-02 12:24:16.411 245 11482.98 101.27 56880.63 88888.00 2018-09-02 12:24:16.911 245 11482.99 101.28 56880.64 88888.00 2018-09-02 12:24:17.411 245 11483.11 101.29 56880.66 88888.00 2018-09-02 12:24:17.911 245 11483.03 101.29 56880.65 88888.00 2018-09-02 12:24:18.411 245 11482.95 101.31 56880.60 88888.00 2018-09-02 12:24:19.411 245 11483.01 101.31 56880.64 88888.00 2018-09-02 12:24:19.911 245 11482.96 101.31 56880.66 88888.00 2018-09-02 12:24:20.411 245 11482.99 101.34 56880.67 88888.00 2018-09-02 12:24:20.911 245 11482.94 101.31 56880.65 88888.00 2018-09-02 12:24:21.411 245 11482.90 101.31 56880.60 88888.00 2018-09-02 12:24:21.911 245 11483.01 101.32 56880.64 88888.00 2018-09-02 12:24:22.411 245 11482.99 101.27 56880.70 88888.00 2018-09-02 12:24:22.911 245 11482.89 101.27 56880.73 88888.00 2018-09-02 12:24:23.411 245 11482.95 101.27 56880.72 88888.00 2018-09-02 12:24:23.911 245 11483.01 101.30 56880.71 88888.00 2018-09-02 12:24:24.411 245 11482.94 101.32 56880.72 88888.00 2018-09-02 12:24:24.911 245 11482.92 101.30 56880.74 88888.00 2018-09-02 12:24:25.411 245 11482.88 101.28 56880.74 88888.00 2018-09-02 12:24:25.911 245 11482.89 101.29 56880.73 88888.00 2018-09-02 12:24:26.411 245 11482.91 101.31 56880.74 88888.00 2018-09-02 12:24:26.911 245 11482.90 101.29 56880.76 88888.00 2018-09-02 12:24:27.411 245 11482.83 101.30 56880.73 88888.00 2018-09-02 12:24:27.911 245 11482.85 101.32 56880.76 88888.00 2018-09-02 12:24:28.411 245 11482.84 101.34 56880.87 88888.00 2018-09-02 12:24:28.911 245 11482.85 101.32 56880.92 88888.00 2018-09-02 12:24:29.411 245 11482.82 101.35 56880.91 88888.00 2018-09-02 12:24:29.911 245 11482.81 101.34 56880.96 88888.00 2018-09-02 12:24:30.411 245 11482.81 101.32 56880.97 88888.00 2018-09-02 12:24:30.911 245 11482.78 101.31 56881.02 88888.00 2018-09-02 12:24:31.411 245 11482.82 101.30 56881.01 88888.00 2018-09-02 12:24:31.911 245 11482.81 101.29 56880.98 88888.00 2018-09-02 12:24:32.411 245 11482.81 101.31 56881.05 88888.00 2018-09-02 12:24:32.911 245 11482.77 101.28 56881.09 88888.00 2018-09-02 12:24:33.411 245 11482.70 101.31 56881.14 88888.00 2018-09-02 12:24:33.911 245 11482.77 101.35 56881.15 88888.00 2018-09-02 12:24:34.411 245 11482.75 101.31 56881.14 88888.00 2018-09-02 12:24:34.911 245 11482.68 101.32 56881.16 88888.00 2018-09-02 12:24:35.411 245 11482.70 101.34 56881.18 88888.00 2018-09-02 12:24:35.911 245 11482.71 101.34 56881.27 88888.00 2018-09-02 12:24:36.411 245 11482.63 101.34 56881.23 88888.00 2018-09-02 12:24:36.911 245 11482.63 101.34 56881.23 88888.00 2018-09-02 12:24:37.411 245 11482.62 101.29 56881.22 88888.00 2018-09-02 12:24:37.911 245 11482.53 101.29 56881.30 88888.00 2018-09-02 12:24:38.411 245 11482.56 101.30 56881.36 88888.00 2018-09-02 12:24:38.911 245 11482.61 101.31 56881.35 88888.00 2018-09-02 12:24:39.411 245 11482.56 101.34 56881.34 88888.00 2018-09-02 12:24:39.911 245 11482.54 101.34 56881.34 88888.00 2018-09-02 12:24:40.411 245 11482.52 101.31 56881.35 88888.00 2018-09-02 12:24:40.911 245 11482.41 101.29 56881.43 88888.00 2018-09-02 12:24:41.411 245 11482.42 101.28 56881.48 88888.00 2018-09-02 12:24:41.911 245 11482.43 101.31 56881.51 88888.00 2018-09-02 12:24:42.411 245 11482.38 101.30 56881.47 88888.00 2018-09-02 12:24:42.911 245 11482.46 101.31 56881.41 88888.00 2018-09-02 12:24:43.411 245 11482.48 101.31 56881.40 88888.00 2018-09-02 12:24:43.911 245 11482.35 101.30 56881.42 88888.00 2018-09-02 12:24:44.411 245 11482.38 101.34 56881.43 88888.00 2018-09-02 12:24:44.911 245 11482.35 101.32 56881.40 88888.00 2018-09-02 12:24:45.411 245 11482.30 101.31 56881.44 88888.00 2018-09-02 12:24:45.911 245 11482.36 101.35 56881.51 88888.00 2018-09-02 12:24:46.411 245 11482.45 101.36 56881.49 88888.00 2018-09-02 12:24:46.911 245 11482.29 101.36 56881.48 88888.00 2018-09-02 12:24:47.411 245 11482.27 101.34 56881.54 88888.00 2018-09-02 12:24:47.911 245 11482.30 101.32 56881.61 88888.00 2018-09-02 12:24:48.411 245 11482.27 101.34 56881.54 88888.00 2018-09-02 12:24:48.911 245 11482.30 101.35 56881.49 88888.00 2018-09-02 12:24:49.411 245 11482.33 101.35 56881.51 88888.00 2018-09-02 12:24:49.911 245 11482.27 101.35 56881.51 88888.00 2018-09-02 12:24:50.911 245 11482.33 101.42 56881.53 88888.00 2018-09-02 12:24:51.411 245 11482.28 101.41 56881.55 88888.00 2018-09-02 12:24:51.911 245 11482.29 101.43 56881.54 88888.00 2018-09-02 12:24:52.411 245 11482.30 101.43 56881.54 88888.00 2018-09-02 12:24:52.911 245 11482.23 101.42 56881.57 88888.00 2018-09-02 12:24:53.411 245 11482.26 101.43 56881.60 88888.00 2018-09-02 12:24:53.911 245 11482.34 101.48 56881.55 88888.00 2018-09-02 12:24:54.411 245 11482.33 101.43 56881.57 88888.00 2018-09-02 12:24:54.911 245 11482.33 101.43 56881.59 88888.00 2018-09-02 12:24:55.411 245 11482.34 101.41 56881.62 88888.00 2018-09-02 12:24:55.911 245 11482.28 101.35 56881.60 88888.00 2018-09-02 12:24:56.411 245 11482.32 101.36 56881.54 88888.00 2018-09-02 12:24:56.911 245 11482.39 101.35 56881.51 88888.00 2018-09-02 12:24:57.411 245 11482.36 101.36 56881.48 88888.00 2018-09-02 12:24:57.911 245 11482.39 101.37 56881.49 88888.00 2018-09-02 12:24:58.411 245 11482.45 101.38 56881.50 88888.00 2018-09-02 12:24:58.911 245 11482.45 101.40 56881.56 88888.00 2018-09-02 12:24:59.411 245 11482.38 101.40 56881.60 88888.00 2018-09-02 12:24:59.911 245 11482.42 101.38 56881.59 88888.00 2018-09-02 12:25:00.411 245 11482.40 101.38 56881.57 88888.00 2018-09-02 12:25:00.911 245 11482.38 101.43 56881.56 88888.00 2018-09-02 12:25:01.411 245 11482.46 101.42 56881.53 88888.00 2018-09-02 12:25:01.911 245 11482.41 101.40 56881.50 88888.00 2018-09-02 12:25:02.411 245 11482.43 101.34 56881.47 88888.00 2018-09-02 12:25:02.911 245 11482.54 101.38 56881.46 88888.00 2018-09-02 12:25:03.411 245 11482.48 101.37 56881.53 88888.00 2018-09-02 12:25:03.911 245 11482.55 101.35 56881.53 88888.00 2018-09-02 12:25:04.411 245 11482.57 101.31 56881.49 88888.00 2018-09-02 12:25:04.911 245 11482.49 101.32 56881.50 88888.00 2018-09-02 12:25:05.411 245 11482.52 101.32 56881.43 88888.00 2018-09-02 12:25:05.911 245 11482.62 101.32 56881.42 88888.00 2018-09-02 12:25:06.411 245 11482.56 101.34 56881.42 88888.00 2018-09-02 12:25:06.911 245 11482.53 101.37 56881.44 88888.00 2018-09-02 12:25:07.411 245 11482.57 101.36 56881.49 88888.00 2018-09-02 12:25:07.911 245 11482.57 101.37 56881.43 88888.00 2018-09-02 12:25:08.411 245 11482.59 101.35 56881.40 88888.00 2018-09-02 12:25:08.911 245 11482.61 101.38 56881.40 88888.00 2018-09-02 12:25:09.411 245 11482.63 101.40 56881.37 88888.00 2018-09-02 12:25:09.911 245 11482.61 101.37 56881.38 88888.00 2018-09-02 12:25:10.411 245 11482.69 101.35 56881.41 88888.00 2018-09-02 12:25:10.911 245 11482.61 101.36 56881.38 88888.00 2018-09-02 12:25:11.411 245 11482.66 101.36 56881.37 88888.00 2018-09-02 12:25:11.911 245 11482.71 101.34 56881.37 88888.00 2018-09-02 12:25:12.411 245 11482.66 101.28 56881.36 88888.00 2018-09-02 12:25:12.911 245 11482.62 101.29 56881.27 88888.00 2018-09-02 12:25:13.411 245 11482.68 101.34 56881.24 88888.00 2018-09-02 12:25:13.911 245 11482.68 101.28 56881.25 88888.00 2018-09-02 12:25:14.411 245 11482.63 101.29 56881.28 88888.00 2018-09-02 12:25:14.911 245 11482.68 101.30 56881.29 88888.00 2018-09-02 12:25:15.411 245 11482.76 101.29 56881.22 88888.00 2018-09-02 12:25:15.911 245 11482.77 101.29 56881.18 88888.00 2018-09-02 12:25:16.411 245 11482.77 101.31 56881.17 88888.00 2018-09-02 12:25:16.911 245 11482.70 101.25 56881.15 88888.00 2018-09-02 12:25:17.411 245 11482.70 101.27 56881.11 88888.00 2018-09-02 12:25:17.911 245 11482.77 101.28 56881.12 88888.00 2018-09-02 12:25:18.411 245 11482.78 101.22 56881.12 88888.00 2018-09-02 12:25:18.911 245 11482.69 101.27 56881.09 88888.00 2018-09-02 12:25:19.411 245 11482.76 101.28 56881.09 88888.00 2018-09-02 12:25:19.911 245 11482.73 101.23 56881.12 88888.00 2018-09-02 12:25:20.411 245 11482.73 101.25 56881.11 88888.00 2018-09-02 12:25:20.911 245 11482.81 101.24 56881.11 88888.00 2018-09-02 12:25:21.411 245 11482.76 101.22 56881.04 88888.00 2018-09-02 12:25:22.411 245 11482.71 101.24 56881.03 88888.00 2018-09-02 12:25:22.911 245 11482.71 101.25 56881.03 88888.00 2018-09-02 12:25:23.411 245 11482.71 101.30 56880.96 88888.00 2018-09-02 12:25:23.911 245 11482.74 101.36 56880.93 88888.00 2018-09-02 12:25:24.411 245 11482.78 101.36 56880.95 88888.00 2018-09-02 12:25:24.911 245 11482.70 101.34 56880.93 88888.00 2018-09-02 12:25:25.411 245 11482.74 101.36 56880.91 88888.00 2018-09-02 12:25:25.911 245 11482.75 101.34 56880.97 88888.00 2018-09-02 12:25:26.411 245 11482.67 101.30 56881.04 88888.00 2018-09-02 12:25:26.911 245 11482.69 101.29 56881.03 88888.00 2018-09-02 12:25:27.411 245 11482.68 101.24 56880.99 88888.00 2018-09-02 12:25:27.911 245 11482.67 101.23 56880.98 88888.00 2018-09-02 12:25:28.411 245 11482.73 101.22 56881.01 88888.00 2018-09-02 12:25:28.911 245 11482.75 101.24 56880.99 88888.00 2018-09-02 12:25:29.411 245 11482.68 101.28 56880.98 88888.00 2018-09-02 12:25:29.911 245 11482.66 101.29 56880.95 88888.00 2018-09-02 12:25:30.411 245 11482.76 101.30 56880.91 88888.00 2018-09-02 12:25:30.911 245 11482.69 101.31 56880.96 88888.00 2018-09-02 12:25:31.411 245 11482.68 101.38 56880.93 88888.00 2018-09-02 12:25:31.911 245 11482.73 101.38 56880.92 88888.00 2018-09-02 12:25:32.411 245 11482.67 101.35 56880.93 88888.00 2018-09-02 12:25:32.911 245 11482.68 101.38 56880.97 88888.00 2018-09-02 12:25:33.411 245 11482.70 101.34 56880.96 88888.00 2018-09-02 12:25:33.911 245 11482.74 101.32 56880.97 88888.00 2018-09-02 12:25:34.411 245 11482.80 101.34 56881.02 88888.00 2018-09-02 12:25:34.911 245 11482.80 101.36 56880.96 88888.00 2018-09-02 12:25:35.411 245 11482.73 101.36 56881.01 88888.00 2018-09-02 12:25:35.911 245 11482.76 101.36 56880.99 88888.00 2018-09-02 12:25:36.411 245 11482.75 101.36 56880.97 88888.00 2018-09-02 12:25:36.911 245 11482.78 101.35 56880.96 88888.00 2018-09-02 12:25:37.411 245 11482.71 101.38 56880.96 88888.00 2018-09-02 12:25:37.911 245 11482.76 101.42 56880.98 88888.00 2018-09-02 12:25:38.411 245 11482.76 101.41 56880.98 88888.00 2018-09-02 12:25:38.911 245 11482.75 101.43 56881.04 88888.00 2018-09-02 12:25:39.411 245 11482.77 101.41 56881.03 88888.00 2018-09-02 12:25:39.911 245 11482.76 101.43 56881.03 88888.00 2018-09-02 12:25:40.411 245 11482.74 101.43 56881.06 88888.00 2018-09-02 12:25:40.911 245 11482.80 101.43 56881.09 88888.00 2018-09-02 12:25:41.411 245 11482.75 101.43 56881.04 88888.00 2018-09-02 12:25:41.911 245 11482.77 101.44 56881.09 88888.00 2018-09-02 12:25:42.411 245 11482.84 101.43 56881.11 88888.00 2018-09-02 12:25:42.911 245 11482.78 101.43 56881.10 88888.00 2018-09-02 12:25:43.411 245 11482.82 101.44 56881.08 88888.00 2018-09-02 12:25:43.911 245 11482.87 101.44 56881.06 88888.00 2018-09-02 12:25:44.411 245 11482.84 101.44 56881.09 88888.00 2018-09-02 12:25:44.911 245 11482.82 101.49 56881.04 88888.00 2018-09-02 12:25:45.411 245 11482.89 101.51 56881.10 88888.00 2018-09-02 12:25:45.911 245 11482.84 101.50 56881.11 88888.00 2018-09-02 12:25:46.411 245 11482.89 101.56 56881.10 88888.00 2018-09-02 12:25:46.911 245 11482.91 101.56 56881.08 88888.00 2018-09-02 12:25:47.411 245 11482.87 101.52 56881.11 88888.00 2018-09-02 12:25:47.911 245 11482.92 101.52 56881.11 88888.00 2018-09-02 12:25:48.411 245 11482.94 101.55 56881.09 88888.00 2018-09-02 12:25:48.911 245 11482.88 101.54 56881.12 88888.00 2018-09-02 12:25:49.411 245 11482.91 101.55 56881.10 88888.00 2018-09-02 12:25:49.911 245 11482.97 101.54 56881.12 88888.00 2018-09-02 12:25:50.411 245 11482.97 101.56 56881.18 88888.00 2018-09-02 12:25:50.911 245 11482.96 101.64 56881.16 88888.00 2018-09-02 12:25:51.411 245 11482.97 101.65 56881.08 88888.00 2018-09-02 12:25:51.911 245 11482.99 101.58 56881.03 88888.00 2018-09-02 12:25:52.411 245 11482.96 101.62 56881.11 88888.00 2018-09-02 12:25:52.911 245 11483.04 101.62 56881.06 88888.00 2018-09-02 12:25:53.411 245 11483.01 101.55 56881.12 88888.00 2018-09-02 12:25:53.911 245 11483.01 101.59 56881.21 88888.00 2018-09-02 12:25:54.411 245 11483.11 101.64 56881.17 88888.00 2018-09-02 12:25:54.911 245 11482.99 101.62 56881.12 88888.00 2018-09-02 12:25:55.411 245 11482.97 101.61 56881.15 88888.00 2018-09-02 12:25:55.911 245 11483.10 101.58 56881.15 88888.00 2018-09-02 12:25:56.411 245 11483.04 101.65 56881.12 88888.00 2018-09-02 12:25:56.911 245 11483.01 101.68 56881.15 88888.00 2018-09-02 12:25:57.411 245 11483.10 101.65 56881.15 88888.00 2018-09-02 12:25:57.911 245 11483.11 101.65 56881.23 88888.00 2018-09-02 12:25:58.411 245 11483.05 101.74 56881.25 88888.00 2018-09-02 12:25:58.911 245 11483.09 101.72 56881.22 88888.00 2018-09-02 12:25:59.411 245 11483.08 101.70 56881.22 88888.00 2018-09-02 12:25:59.911 245 11483.05 101.71 56881.22 88888.00 2018-09-02 12:26:00.411 245 11483.08 101.75 56881.17 88888.00 2018-09-02 12:26:00.911 245 11483.11 101.63 56881.22 88888.00 2018-09-02 12:26:01.411 245 11483.11 101.63 56881.28 88888.00 2018-09-02 12:26:01.911 245 11483.12 101.75 56881.30 88888.00 2018-09-02 12:26:02.411 245 11483.10 101.71 56881.33 88888.00 2018-09-02 12:26:02.911 245 11483.03 101.74 56881.33 88888.00 2018-09-02 12:26:03.911 245 11483.10 101.78 56881.30 88888.00 2018-09-02 12:26:04.411 245 11483.10 101.82 56881.34 88888.00 2018-09-02 12:26:04.911 245 11483.13 101.81 56881.37 88888.00 2018-09-02 12:26:05.411 245 11483.15 101.78 56881.33 88888.00 2018-09-02 12:26:05.911 245 11483.12 101.79 56881.31 88888.00 2018-09-02 12:26:06.411 245 11483.12 101.81 56881.37 88888.00 2018-09-02 12:26:06.911 245 11483.09 101.81 56881.40 88888.00 2018-09-02 12:26:07.411 245 11483.04 101.83 56881.36 88888.00 2018-09-02 12:26:07.911 245 11483.08 101.86 56881.36 88888.00 2018-09-02 12:26:08.411 245 11483.03 101.84 56881.34 88888.00 2018-09-02 12:26:08.911 245 11482.97 101.86 56881.41 88888.00 2018-09-02 12:26:09.411 245 11483.05 101.84 56881.40 88888.00 2018-09-02 12:26:09.911 245 11482.97 101.84 56881.41 88888.00 2018-09-02 12:26:10.411 245 11482.91 101.84 56881.42 88888.00 2018-09-02 12:26:10.911 245 11483.01 101.84 56881.47 88888.00 2018-09-02 12:26:11.411 245 11482.94 101.84 56881.46 88888.00 2018-09-02 12:26:11.911 245 11482.90 101.86 56881.38 88888.00 2018-09-02 12:26:12.411 245 11482.94 101.89 56881.40 88888.00 2018-09-02 12:26:12.911 245 11482.91 101.88 56881.41 88888.00 2018-09-02 12:26:13.411 245 11482.82 101.90 56881.43 88888.00 2018-09-02 12:26:13.912 245 11482.87 101.92 56881.41 88888.00 2018-09-02 12:26:14.412 245 11482.89 101.89 56881.43 88888.00 2018-09-02 12:26:14.912 245 11482.84 101.90 56881.49 88888.00 2018-09-02 12:26:15.412 245 11482.80 101.88 56881.47 88888.00 2018-09-02 12:26:15.912 245 11482.77 101.86 56881.47 88888.00 2018-09-02 12:26:16.412 245 11482.75 101.85 56881.48 88888.00 2018-09-02 12:26:16.912 245 11482.77 101.86 56881.46 88888.00 2018-09-02 12:26:17.412 245 11482.76 101.89 56881.43 88888.00 2018-09-02 12:26:17.912 245 11482.66 101.91 56881.44 88888.00 2018-09-02 12:26:18.412 245 11482.74 101.90 56881.50 88888.00 2018-09-02 12:26:18.912 245 11482.71 101.84 56881.53 88888.00 2018-09-02 12:26:19.412 245 11482.69 101.82 56881.59 88888.00 2018-09-02 12:26:19.912 245 11482.76 101.82 56881.59 88888.00 2018-09-02 12:26:20.412 245 11482.71 101.77 56881.54 88888.00 2018-09-02 12:26:20.912 245 11482.64 101.79 56881.48 88888.00 2018-09-02 12:26:21.412 245 11482.68 101.77 56881.44 88888.00 2018-09-02 12:26:21.912 245 11482.73 101.76 56881.48 88888.00 2018-09-02 12:26:22.412 245 11482.61 101.78 56881.50 88888.00 2018-09-02 12:26:22.912 245 11482.64 101.81 56881.54 88888.00 2018-09-02 12:26:23.412 245 11482.68 101.83 56881.46 88888.00 2018-09-02 12:26:23.912 245 11482.59 101.84 56881.48 88888.00 2018-09-02 12:26:24.412 245 11482.55 101.83 56881.50 88888.00 2018-09-02 12:26:24.912 245 11482.56 101.79 56881.43 88888.00 2018-09-02 12:26:25.412 245 11482.55 101.79 56881.44 88888.00 2018-09-02 12:26:25.912 245 11482.60 101.78 56881.44 88888.00 2018-09-02 12:26:26.412 245 11482.64 101.82 56881.43 88888.00 2018-09-02 12:26:26.912 245 11482.54 101.76 56881.47 88888.00 2018-09-02 12:26:27.412 245 11482.56 101.77 56881.47 88888.00 2018-09-02 12:26:27.912 245 11482.56 101.76 56881.41 88888.00 2018-09-02 12:26:28.412 245 11482.52 101.76 56881.41 88888.00 2018-09-02 12:26:28.912 245 11482.52 101.82 56881.43 88888.00 2018-09-02 12:26:29.412 245 11482.54 101.76 56881.44 88888.00 2018-09-02 12:26:29.912 245 11482.53 101.82 56881.48 88888.00 2018-09-02 12:26:30.412 245 11482.61 101.81 56881.48 88888.00 2018-09-02 12:26:30.912 245 11482.62 101.71 56881.43 88888.00 2018-09-02 12:26:31.412 245 11482.52 101.75 56881.43 88888.00 2018-09-02 12:26:31.912 245 11482.50 101.81 56881.44 88888.00 2018-09-02 12:26:32.412 245 11482.61 101.77 56881.46 88888.00 2018-09-02 12:26:32.912 245 11482.52 101.76 56881.47 88888.00 2018-09-02 12:26:33.412 245 11482.53 101.76 56881.46 88888.00 2018-09-02 12:26:33.912 245 11482.52 101.69 56881.35 88888.00 2018-09-02 12:26:34.412 245 11482.47 101.65 56881.35 88888.00 2018-09-02 12:26:35.412 245 11482.53 101.68 56881.37 88888.00 2018-09-02 12:26:35.912 245 11482.45 101.63 56881.35 88888.00 2018-09-02 12:26:36.412 245 11482.48 101.69 56881.42 88888.00 2018-09-02 12:26:36.912 245 11482.53 101.71 56881.40 88888.00 2018-09-02 12:26:37.412 245 11482.42 101.71 56881.37 88888.00 2018-09-02 12:26:37.912 245 11482.42 101.78 56881.42 88888.00 2018-09-02 12:26:38.412 245 11482.50 101.78 56881.38 88888.00 2018-09-02 12:26:38.912 245 11482.43 101.78 56881.40 88888.00 2018-09-02 12:26:39.412 245 11482.39 101.81 56881.40 88888.00 2018-09-02 12:26:39.912 245 11482.36 101.74 56881.44 88888.00 2018-09-02 12:26:40.412 245 11482.33 101.59 56881.43 88888.00 2018-09-02 12:26:40.912 245 11482.34 101.64 56881.47 88888.00 2018-09-02 12:26:41.412 245 11482.40 101.63 56881.44 88888.00 2018-09-02 12:26:41.912 245 11482.32 101.62 56881.41 88888.00 2018-09-02 12:26:42.412 245 11482.28 101.68 56881.43 88888.00 2018-09-02 12:26:42.912 245 11482.34 101.62 56881.44 88888.00 2018-09-02 12:26:43.412 245 11482.30 101.64 56881.43 88888.00 2018-09-02 12:26:43.912 245 11482.27 101.66 56881.37 88888.00 2018-09-02 12:26:44.412 245 11482.29 101.64 56881.43 88888.00 2018-09-02 12:26:44.912 245 11482.26 101.62 56881.46 88888.00 2018-09-02 12:26:45.412 245 11482.20 101.65 56881.49 88888.00 2018-09-02 12:26:45.912 245 11482.27 101.66 56881.43 88888.00 2018-09-02 12:26:46.412 245 11482.27 101.65 56881.40 88888.00 2018-09-02 12:26:46.912 245 11482.28 101.63 56881.41 88888.00 2018-09-02 12:26:47.412 245 11482.33 101.65 56881.43 88888.00 2018-09-02 12:26:47.912 245 11482.26 101.63 56881.37 88888.00 2018-09-02 12:26:48.412 245 11482.21 101.69 56881.36 88888.00 2018-09-02 12:26:48.912 245 11482.33 101.69 56881.43 88888.00 2018-09-02 12:26:49.412 245 11482.26 101.65 56881.46 88888.00 2018-09-02 12:26:49.912 245 11482.23 101.70 56881.48 88888.00 2018-09-02 12:26:50.412 245 11482.21 101.71 56881.53 88888.00 2018-09-02 12:26:50.912 245 11482.20 101.69 56881.49 88888.00 2018-09-02 12:26:51.412 245 11482.23 101.72 56881.47 88888.00 2018-09-02 12:26:51.912 245 11482.33 101.71 56881.46 88888.00 2018-09-02 12:26:52.412 245 11482.33 101.71 56881.46 88888.00 2018-09-02 12:26:52.912 245 11482.29 101.71 56881.46 88888.00 2018-09-02 12:26:53.412 245 11482.33 101.77 56881.50 88888.00 2018-09-02 12:26:53.912 245 11482.21 101.74 56881.48 88888.00 2018-09-02 12:26:54.412 245 11482.14 101.78 56881.46 88888.00 2018-09-02 12:26:54.912 245 11482.25 101.72 56881.44 88888.00 2018-09-02 12:26:55.412 245 11482.20 101.71 56881.48 88888.00 2018-09-02 12:26:55.912 245 11482.18 101.78 56881.48 88888.00 2018-09-02 12:26:56.412 245 11482.26 101.81 56881.48 88888.00 2018-09-02 12:26:56.912 245 11482.16 101.76 56881.43 88888.00 2018-09-02 12:26:57.412 245 11482.15 101.79 56881.50 88888.00 2018-09-02 12:26:57.912 245 11482.23 101.81 56881.48 88888.00 2018-09-02 12:26:58.412 245 11482.20 101.81 56881.43 88888.00 2018-09-02 12:26:58.912 245 11482.15 101.79 56881.46 88888.00 2018-09-02 12:26:59.412 245 11482.23 101.77 56881.42 88888.00 2018-09-02 12:26:59.912 245 11482.15 101.74 56881.46 88888.00 2018-09-02 12:27:00.412 245 11482.08 101.75 56881.53 88888.00 2018-09-02 12:27:00.912 245 11482.14 101.85 56881.50 88888.00 2018-09-02 12:27:01.412 245 11482.14 101.83 56881.46 88888.00 2018-09-02 12:27:01.912 245 11482.09 101.83 56881.49 88888.00 2018-09-02 12:27:02.412 245 11482.16 101.84 56881.54 88888.00 2018-09-02 12:27:02.912 245 11482.12 101.78 56881.57 88888.00 2018-09-02 12:27:03.412 245 11482.05 101.77 56881.50 88888.00 2018-09-02 12:27:03.912 245 11482.13 101.75 56881.46 88888.00 2018-09-02 12:27:04.412 245 11482.04 101.78 56881.50 88888.00 2018-09-02 12:27:04.912 245 11482.04 101.78 56881.53 88888.00 2018-09-02 12:27:05.412 245 11482.05 101.78 56881.56 88888.00 2018-09-02 12:27:05.912 245 11482.09 101.79 56881.56 88888.00 2018-09-02 12:27:06.912 245 11482.09 101.86 56881.61 88888.00 2018-09-02 12:27:07.412 245 11482.09 101.81 56881.62 88888.00 2018-09-02 12:27:07.912 245 11482.01 101.82 56881.64 88888.00 2018-09-02 12:27:08.412 245 11482.08 101.86 56881.66 88888.00 2018-09-02 12:27:08.912 245 11482.12 101.88 56881.64 88888.00 2018-09-02 12:27:09.412 245 11482.01 101.86 56881.60 88888.00 2018-09-02 12:27:09.912 245 11482.05 101.82 56881.60 88888.00 2018-09-02 12:27:10.412 245 11482.08 101.79 56881.66 88888.00 2018-09-02 12:27:10.912 245 11482.06 101.79 56881.66 88888.00 2018-09-02 12:27:11.412 245 11482.14 101.82 56881.64 88888.00 2018-09-02 12:27:11.912 245 11482.07 101.82 56881.64 88888.00 2018-09-02 12:27:12.412 245 11481.98 101.82 56881.68 88888.00 2018-09-02 12:27:12.912 245 11482.01 101.83 56881.67 88888.00 2018-09-02 12:27:13.412 245 11482.02 101.90 56881.69 88888.00 2018-09-02 12:27:13.912 245 11482.01 101.95 56881.66 88888.00 2018-09-02 12:27:14.412 245 11482.08 101.93 56881.69 88888.00 2018-09-02 12:27:14.912 245 11482.09 101.89 56881.69 88888.00 2018-09-02 12:27:15.412 245 11482.08 101.88 56881.72 88888.00 2018-09-02 12:27:15.912 245 11482.06 101.89 56881.68 88888.00 2018-09-02 12:27:16.412 245 11482.05 101.84 56881.64 88888.00 2018-09-02 12:27:16.912 245 11482.00 101.86 56881.67 88888.00 2018-09-02 12:27:17.412 245 11482.06 101.88 56881.70 88888.00 2018-09-02 12:27:17.912 245 11482.09 101.79 56881.68 88888.00 2018-09-02 12:27:18.412 245 11482.09 101.83 56881.73 88888.00 2018-09-02 12:27:18.912 245 11482.12 101.90 56881.69 88888.00 2018-09-02 12:27:19.412 245 11482.13 101.84 56881.66 88888.00 2018-09-02 12:27:19.912 245 11482.11 101.84 56881.69 88888.00 2018-09-02 12:27:20.412 245 11482.12 101.86 56881.72 88888.00 2018-09-02 12:27:20.912 245 11482.14 101.81 56881.66 88888.00 2018-09-02 12:27:21.412 245 11482.11 101.81 56881.66 88888.00 2018-09-02 12:27:21.912 245 11482.13 101.83 56881.61 88888.00 2018-09-02 12:27:22.412 245 11482.18 101.85 56881.60 88888.00 2018-09-02 12:27:22.912 245 11482.21 101.79 56881.67 88888.00 2018-09-02 12:27:23.412 245 11482.21 101.79 56881.73 88888.00 2018-09-02 12:27:23.912 245 11482.26 101.79 56881.73 88888.00 2018-09-02 12:27:24.912 245 11482.33 101.74 56881.64 88888.00 2018-09-02 12:27:25.412 245 11482.30 101.74 56881.61 88888.00 2018-09-02 12:27:25.912 245 11482.20 101.72 56881.57 88888.00 2018-09-02 12:27:26.412 245 11482.15 101.76 56881.54 88888.00 2018-09-02 12:27:26.912 245 11482.23 101.69 56881.57 88888.00 2018-09-02 12:27:27.412 245 11482.21 101.71 56881.51 88888.00 2018-09-02 12:27:27.912 245 11482.27 101.72 56881.50 88888.00 2018-09-02 12:27:28.412 245 11482.30 101.74 56881.53 88888.00 2018-09-02 12:27:28.912 245 11482.20 101.68 56881.54 88888.00 2018-09-02 12:27:29.412 245 11482.30 101.74 56881.50 88888.00 2018-09-02 12:27:29.912 245 11482.40 101.75 56881.49 88888.00 2018-09-02 12:27:30.412 245 11482.38 101.71 56881.48 88888.00 2018-09-02 12:27:30.912 245 11482.36 101.70 56881.47 88888.00 2018-09-02 12:27:31.412 245 11482.40 101.69 56881.44 88888.00 2018-09-02 12:27:31.912 245 11482.34 101.68 56881.44 88888.00 2018-09-02 12:27:32.412 245 11482.35 101.75 56881.44 88888.00 2018-09-02 12:27:32.912 245 11482.38 101.70 56881.42 88888.00 2018-09-02 12:27:33.412 245 11482.38 101.69 56881.38 88888.00 2018-09-02 12:27:33.912 245 11482.39 101.72 56881.37 88888.00 2018-09-02 12:27:34.412 245 11482.47 101.72 56881.41 88888.00 2018-09-02 12:27:34.912 245 11482.42 101.68 56881.41 88888.00 2018-09-02 12:27:35.412 245 11482.39 101.69 56881.41 88888.00 2018-09-02 12:27:35.912 245 11482.43 101.64 56881.42 88888.00 2018-09-02 12:27:36.412 245 11482.41 101.59 56881.40 88888.00 2018-09-02 12:27:36.912 245 11482.45 101.66 56881.40 88888.00 2018-09-02 12:27:37.412 245 11482.53 101.69 56881.42 88888.00 2018-09-02 12:27:37.912 245 11482.43 101.69 56881.40 88888.00 2018-09-02 12:27:38.412 245 11482.43 101.70 56881.41 88888.00 2018-09-02 12:27:38.912 245 11482.50 101.76 56881.44 88888.00 2018-09-02 12:27:39.412 245 11482.52 101.76 56881.43 88888.00 2018-09-02 12:27:39.912 245 11482.50 101.75 56881.42 88888.00 2018-09-02 12:27:40.412 245 11482.59 101.77 56881.38 88888.00 2018-09-02 12:27:40.912 245 11482.59 101.76 56881.33 88888.00 2018-09-02 12:27:41.412 245 11482.50 101.78 56881.35 88888.00 2018-09-02 12:27:41.912 245 11482.53 101.78 56881.36 88888.00 2018-09-02 12:27:42.412 245 11482.53 101.75 56881.35 88888.00 2018-09-02 12:27:42.912 245 11482.60 101.74 56881.37 88888.00 2018-09-02 12:27:43.412 245 11482.62 101.77 56881.42 88888.00 2018-09-02 12:27:43.912 245 11482.59 101.75 56881.42 88888.00 2018-09-02 12:27:44.412 245 11482.56 101.74 56881.36 88888.00 2018-09-02 12:27:44.912 245 11482.67 101.76 56881.40 88888.00 2018-09-02 12:27:45.412 245 11482.66 101.75 56881.42 88888.00 2018-09-02 12:27:45.912 245 11482.66 101.77 56881.41 88888.00 2018-09-02 12:27:46.412 245 11482.66 101.84 56881.43 88888.00 2018-09-02 12:27:46.912 245 11482.66 101.85 56881.42 88888.00 2018-09-02 12:27:47.412 245 11482.66 101.88 56881.44 88888.00 2018-09-02 12:27:47.912 245 11482.69 101.86 56881.41 88888.00 2018-09-02 12:27:48.412 245 11482.68 101.86 56881.40 88888.00 2018-09-02 12:27:48.912 245 11482.67 101.79 56881.42 88888.00 2018-09-02 12:27:49.412 245 11482.73 101.72 56881.50 88888.00 2018-09-02 12:27:49.912 245 11482.73 101.74 56881.48 88888.00 2018-09-02 12:27:50.412 245 11482.70 101.78 56881.41 88888.00 2018-09-02 12:27:50.912 245 11482.73 101.77 56881.41 88888.00 2018-09-02 12:27:51.412 245 11482.77 101.72 56881.38 88888.00 2018-09-02 12:27:51.912 245 11482.76 101.75 56881.37 88888.00 2018-09-02 12:27:52.412 245 11482.80 101.84 56881.37 88888.00 2018-09-02 12:27:52.912 245 11482.81 101.86 56881.34 88888.00 2018-09-02 12:27:53.412 245 11482.77 101.86 56881.30 88888.00 2018-09-02 12:27:53.912 245 11482.85 101.84 56881.34 88888.00 2018-09-02 12:27:54.412 245 11482.89 101.86 56881.31 88888.00 2018-09-02 12:27:54.912 245 11482.83 101.89 56881.31 88888.00 2018-09-02 12:27:55.412 245 11482.83 101.85 56881.30 88888.00 2018-09-02 12:27:55.912 245 11482.84 101.85 56881.31 88888.00 2018-09-02 12:27:56.412 245 11482.82 101.86 56881.36 88888.00 2018-09-02 12:27:56.912 245 11482.85 101.90 56881.31 88888.00 2018-09-02 12:27:57.412 245 11482.87 101.95 56881.31 88888.00 2018-09-02 12:27:57.912 245 11482.83 101.95 56881.28 88888.00 2018-09-02 12:27:58.412 245 11482.88 101.95 56881.35 88888.00 2018-09-02 12:27:58.912 245 11482.85 101.91 56881.38 88888.00 2018-09-02 12:27:59.412 245 11482.83 101.99 56881.40 88888.00 2018-09-02 12:27:59.912 245 11482.85 102.04 56881.40 88888.00 2018-09-02 12:28:00.412 245 11482.89 102.00 56881.31 88888.00 2018-09-02 12:28:00.912 245 11482.89 101.99 56881.35 88888.00 2018-09-02 12:28:01.412 245 11482.82 102.00 56881.33 88888.00 2018-09-02 12:28:01.912 245 11482.92 101.97 56881.27 88888.00 2018-09-02 12:28:02.412 245 11482.95 101.97 56881.29 88888.00 2018-09-02 12:28:02.912 245 11482.94 102.03 56881.25 88888.00 2018-09-02 12:28:03.412 245 11482.98 102.04 56881.23 88888.00 2018-09-02 12:28:03.912 245 11482.98 102.04 56881.23 88888.00 2018-09-02 12:28:04.412 245 11482.99 102.06 56881.28 88888.00 2018-09-02 12:28:04.912 245 11483.02 102.09 56881.23 88888.00 2018-09-02 12:28:05.412 245 11482.92 102.06 56881.22 88888.00 2018-09-02 12:28:05.912 245 11482.98 102.05 56881.18 88888.00 2018-09-02 12:28:06.412 245 11483.01 102.04 56881.18 88888.00 2018-09-02 12:28:06.912 245 11482.96 102.06 56881.15 88888.00 2018-09-02 12:28:07.412 245 11482.98 102.09 56881.15 88888.00 2018-09-02 12:28:07.912 245 11482.98 102.08 56881.14 88888.00 2018-09-02 12:28:08.412 245 11482.91 102.08 56881.16 88888.00 2018-09-02 12:28:08.912 245 11482.92 102.12 56881.21 88888.00 2018-09-02 12:28:09.412 245 11482.96 102.09 56881.22 88888.00 2018-09-02 12:28:09.912 245 11482.92 102.09 56881.24 88888.00 2018-09-02 12:28:10.412 245 11482.96 102.11 56881.24 88888.00 2018-09-02 12:28:10.912 245 11483.03 102.10 56881.23 88888.00 2018-09-02 12:28:11.412 245 11482.90 102.08 56881.19 88888.00 2018-09-02 12:28:11.912 245 11482.89 102.13 56881.23 88888.00 2018-09-02 12:28:12.412 245 11482.89 102.16 56881.22 88888.00 2018-09-02 12:28:12.912 245 11482.88 102.15 56881.23 88888.00 2018-09-02 12:28:13.412 245 11482.85 102.16 56881.22 88888.00 2018-09-02 12:28:13.912 245 11482.89 102.12 56881.22 88888.00 2018-09-02 12:28:14.412 245 11482.84 102.10 56881.23 88888.00 2018-09-02 12:28:14.912 245 11482.78 102.13 56881.27 88888.00 2018-09-02 12:28:15.412 245 11482.87 102.11 56881.24 88888.00 2018-09-02 12:28:15.912 245 11482.87 102.09 56881.23 88888.00 2018-09-02 12:28:16.412 245 11482.85 102.11 56881.16 88888.00 2018-09-02 12:28:16.912 245 11482.84 102.10 56881.17 88888.00 2018-09-02 12:28:17.412 245 11482.74 102.08 56881.21 88888.00 2018-09-02 12:28:17.912 245 11482.74 102.10 56881.23 88888.00 2018-09-02 12:28:18.412 245 11482.77 102.10 56881.22 88888.00 2018-09-02 12:28:18.912 245 11482.71 102.11 56881.25 88888.00 2018-09-02 12:28:19.912 245 11482.64 102.11 56881.23 88888.00 2018-09-02 12:28:20.412 245 11482.62 102.10 56881.22 88888.00 2018-09-02 12:28:20.912 245 11482.63 102.09 56881.18 88888.00 2018-09-02 12:28:21.412 245 11482.66 102.09 56881.21 88888.00 2018-09-02 12:28:21.912 245 11482.63 102.06 56881.25 88888.00 2018-09-02 12:28:22.412 245 11482.63 102.06 56881.35 88888.00 2018-09-02 12:28:22.912 245 11482.64 102.04 56881.31 88888.00 2018-09-02 12:28:23.412 245 11482.56 101.99 56881.30 88888.00 2018-09-02 12:28:23.912 245 11482.45 101.99 56881.34 88888.00 2018-09-02 12:28:24.412 245 11482.50 101.99 56881.31 88888.00 2018-09-02 12:28:24.912 245 11482.48 101.93 56881.35 88888.00 2018-09-02 12:28:25.412 245 11482.43 101.96 56881.43 88888.00 2018-09-02 12:28:25.912 245 11482.52 101.96 56881.47 88888.00 2018-09-02 12:28:26.412 245 11482.45 101.93 56881.47 88888.00 2018-09-02 12:28:26.912 245 11482.41 101.96 56881.44 88888.00 2018-09-02 12:28:27.412 245 11482.45 101.99 56881.48 88888.00 2018-09-02 12:28:27.912 245 11482.35 101.99 56881.44 88888.00 2018-09-02 12:28:28.412 245 11482.35 102.02 56881.44 88888.00 2018-09-02 12:28:28.912 245 11482.38 102.02 56881.49 88888.00 2018-09-02 12:28:29.412 245 11482.35 102.04 56881.50 88888.00 2018-09-02 12:28:29.912 245 11482.29 102.02 56881.46 88888.00 2018-09-02 12:28:30.412 245 11482.34 101.98 56881.47 88888.00 2018-09-02 12:28:30.912 245 11482.36 101.92 56881.47 88888.00 2018-09-02 12:28:31.412 245 11482.38 101.89 56881.42 88888.00 2018-09-02 12:28:31.912 245 11482.38 101.90 56881.43 88888.00 2018-09-02 12:28:32.412 245 11482.32 101.83 56881.48 88888.00 2018-09-02 12:28:32.912 245 11482.23 101.83 56881.50 88888.00 2018-09-02 12:28:33.412 245 11482.32 101.83 56881.51 88888.00 2018-09-02 12:28:33.912 245 11482.27 101.82 56881.49 88888.00 2018-09-02 12:28:34.412 245 11482.23 101.81 56881.43 88888.00 2018-09-02 12:28:34.912 245 11482.28 101.77 56881.42 88888.00 2018-09-02 12:28:35.412 245 11482.26 101.77 56881.41 88888.00 2018-09-02 12:28:35.912 245 11482.20 101.81 56881.40 88888.00 2018-09-02 12:28:36.412 245 11482.22 101.81 56881.43 88888.00 2018-09-02 12:28:36.912 245 11482.23 101.72 56881.44 88888.00 2018-09-02 12:28:37.412 245 11482.22 101.71 56881.41 88888.00 2018-09-02 12:28:37.912 245 11482.21 101.76 56881.47 88888.00 2018-09-02 12:28:38.412 245 11482.22 101.71 56881.46 88888.00 2018-09-02 12:28:38.912 245 11482.19 101.72 56881.47 88888.00 2018-09-02 12:28:39.412 245 11482.26 101.74 56881.46 88888.00 2018-09-02 12:28:39.913 245 11482.21 101.66 56881.41 88888.00 2018-09-02 12:28:40.413 245 11482.19 101.68 56881.36 88888.00 2018-09-02 12:28:40.913 245 11482.28 101.66 56881.34 88888.00 2018-09-02 12:28:41.413 245 11482.26 101.66 56881.28 88888.00 2018-09-02 12:28:41.913 245 11482.22 101.65 56881.34 88888.00 2018-09-02 12:28:42.413 245 11482.27 101.61 56881.40 88888.00 2018-09-02 12:28:42.913 245 11482.26 101.62 56881.34 88888.00 2018-09-02 12:28:43.413 245 11482.16 101.62 56881.31 88888.00 2018-09-02 12:28:43.913 245 11482.22 101.62 56881.35 88888.00 2018-09-02 12:28:44.413 245 11482.27 101.56 56881.38 88888.00 2018-09-02 12:28:44.913 245 11482.26 101.56 56881.36 88888.00 2018-09-02 12:28:45.413 245 11482.33 101.61 56881.30 88888.00 2018-09-02 12:28:45.913 245 11482.30 101.59 56881.24 88888.00 2018-09-02 12:28:46.413 245 11482.25 101.62 56881.24 88888.00 2018-09-02 12:28:46.913 245 11482.29 101.57 56881.24 88888.00 2018-09-02 12:28:47.413 245 11482.33 101.56 56881.22 88888.00 2018-09-02 12:28:47.913 245 11482.25 101.49 56881.22 88888.00 2018-09-02 12:28:48.413 245 11482.22 101.52 56881.24 88888.00 2018-09-02 12:28:48.913 245 11482.21 101.54 56881.24 88888.00 2018-09-02 12:28:49.413 245 11482.25 101.51 56881.25 88888.00 2018-09-02 12:28:49.913 245 11482.28 101.56 56881.23 88888.00 2018-09-02 12:28:50.413 245 11482.25 101.51 56881.19 88888.00 2018-09-02 12:28:51.413 245 11482.26 101.51 56881.24 88888.00 2018-09-02 12:28:51.913 245 11482.29 101.50 56881.23 88888.00 2018-09-02 12:28:52.413 245 11482.23 101.47 56881.28 88888.00 2018-09-02 12:28:52.913 245 11482.27 101.50 56881.31 88888.00 2018-09-02 12:28:53.413 245 11482.25 101.52 56881.35 88888.00 2018-09-02 12:28:53.913 245 11482.21 101.50 56881.31 88888.00 2018-09-02 12:28:54.413 245 11482.27 101.52 56881.29 88888.00 2018-09-02 12:28:54.913 245 11482.27 101.51 56881.27 88888.00 2018-09-02 12:28:55.413 245 11482.23 101.52 56881.22 88888.00 2018-09-02 12:28:55.913 245 11482.23 101.56 56881.21 88888.00 2018-09-02 12:28:56.413 245 11482.25 101.52 56881.24 88888.00 2018-09-02 12:28:56.913 245 11482.21 101.52 56881.28 88888.00 2018-09-02 12:28:57.413 245 11482.23 101.49 56881.28 88888.00 2018-09-02 12:28:57.913 245 11482.30 101.47 56881.34 88888.00 2018-09-02 12:28:58.413 245 11482.22 101.49 56881.35 88888.00 2018-09-02 12:28:58.913 245 11482.20 101.48 56881.37 88888.00 2018-09-02 12:28:59.413 245 11482.20 101.48 56881.40 88888.00 2018-09-02 12:28:59.913 245 11482.18 101.48 56881.35 88888.00 2018-09-02 12:29:00.413 245 11482.19 101.51 56881.36 88888.00 2018-09-02 12:29:01.413 245 11482.20 101.47 56881.37 88888.00 2018-09-02 12:29:01.913 245 11482.27 101.49 56881.43 88888.00 2018-09-02 12:29:02.413 245 11482.23 101.50 56881.38 88888.00 2018-09-02 12:29:02.913 245 11482.19 101.55 56881.37 88888.00 2018-09-02 12:29:03.413 245 11482.22 101.54 56881.38 88888.00 2018-09-02 12:29:03.913 245 11482.26 101.49 56881.34 88888.00 2018-09-02 12:29:04.413 245 11482.23 101.54 56881.33 88888.00 2018-09-02 12:29:04.913 245 11482.20 101.58 56881.34 88888.00 2018-09-02 12:29:05.413 245 11482.26 101.56 56881.37 88888.00 2018-09-02 12:29:05.913 245 11482.20 101.58 56881.34 88888.00 2018-09-02 12:29:06.413 245 11482.20 101.56 56881.34 88888.00 2018-09-02 12:29:06.913 245 11482.26 101.52 56881.35 88888.00 2018-09-02 12:29:07.413 245 11482.25 101.52 56881.29 88888.00 2018-09-02 12:29:07.913 245 11482.25 101.55 56881.29 88888.00 2018-09-02 12:29:08.413 245 11482.25 101.58 56881.29 88888.00 2018-09-02 12:29:08.913 245 11482.18 101.56 56881.35 88888.00 2018-09-02 12:29:09.413 245 11482.22 101.54 56881.36 88888.00 2018-09-02 12:29:09.913 245 11482.30 101.55 56881.35 88888.00 2018-09-02 12:29:10.413 245 11482.26 101.54 56881.34 88888.00 2018-09-02 12:29:10.913 245 11482.27 101.55 56881.33 88888.00 2018-09-02 12:29:11.413 245 11482.28 101.56 56881.38 88888.00 2018-09-02 12:29:11.913 245 11482.19 101.55 56881.38 88888.00 2018-09-02 12:29:12.413 245 11482.25 101.57 56881.38 88888.00 2018-09-02 12:29:12.913 245 11482.38 101.61 56881.34 88888.00 2018-09-02 12:29:13.413 245 11482.33 101.61 56881.36 88888.00 2018-09-02 12:29:13.913 245 11482.35 101.62 56881.35 88888.00 2018-09-02 12:29:14.413 245 11482.43 101.61 56881.30 88888.00 2018-09-02 12:29:14.913 245 11482.40 101.58 56881.24 88888.00 2018-09-02 12:29:15.413 245 11482.33 101.55 56881.25 88888.00 2018-09-02 12:29:15.913 245 11482.40 101.56 56881.29 88888.00 2018-09-02 12:29:16.413 245 11482.35 101.54 56881.25 88888.00 2018-09-02 12:29:16.913 245 11482.39 101.57 56881.25 88888.00 2018-09-02 12:29:17.413 245 11482.41 101.59 56881.22 88888.00 2018-09-02 12:29:17.913 245 11482.40 101.61 56881.22 88888.00 2018-09-02 12:29:18.413 245 11482.46 101.62 56881.22 88888.00 2018-09-02 12:29:18.913 245 11482.52 101.63 56881.25 88888.00 2018-09-02 12:29:19.413 245 11482.47 101.62 56881.29 88888.00 2018-09-02 12:29:19.913 245 11482.49 101.61 56881.28 88888.00 2018-09-02 12:29:20.413 245 11482.52 101.62 56881.25 88888.00 2018-09-02 12:29:20.913 245 11482.54 101.62 56881.25 88888.00 2018-09-02 12:29:21.413 245 11482.55 101.63 56881.24 88888.00 2018-09-02 12:29:21.913 245 11482.59 101.59 56881.29 88888.00 2018-09-02 12:29:22.413 245 11482.52 101.58 56881.29 88888.00 2018-09-02 12:29:22.913 245 11482.57 101.59 56881.29 88888.00 2018-09-02 12:29:23.413 245 11482.68 101.62 56881.21 88888.00 2018-09-02 12:29:23.913 245 11482.61 101.59 56881.21 88888.00 2018-09-02 12:29:24.413 245 11482.63 101.64 56881.21 88888.00 2018-09-02 12:29:24.913 245 11482.70 101.68 56881.19 88888.00 2018-09-02 12:29:25.413 245 11482.67 101.64 56881.21 88888.00 2018-09-02 12:29:25.913 245 11482.68 101.69 56881.24 88888.00 2018-09-02 12:29:26.413 245 11482.77 101.69 56881.18 88888.00 2018-09-02 12:29:26.913 245 11482.75 101.68 56881.12 88888.00 2018-09-02 12:29:27.413 245 11482.81 101.65 56881.11 88888.00 2018-09-02 12:29:27.913 245 11482.90 101.58 56881.12 88888.00 2018-09-02 12:29:28.413 245 11482.88 101.58 56881.10 88888.00 2018-09-02 12:29:28.913 245 11482.84 101.63 56881.09 88888.00 2018-09-02 12:29:29.413 245 11482.92 101.61 56881.02 88888.00 2018-09-02 12:29:29.913 245 11482.88 101.57 56880.93 88888.00 2018-09-02 12:29:30.413 245 11482.83 101.57 56880.93 88888.00 2018-09-02 12:29:30.913 245 11482.94 101.55 56880.91 88888.00 2018-09-02 12:29:31.413 245 11482.96 101.56 56880.92 88888.00 2018-09-02 12:29:31.913 245 11482.99 101.57 56880.86 88888.00 2018-09-02 12:29:32.413 245 11483.08 101.59 56880.83 88888.00 2018-09-02 12:29:32.913 245 11482.98 101.54 56880.74 88888.00 2018-09-02 12:29:33.413 245 11482.96 101.56 56880.74 88888.00 2018-09-02 12:29:33.913 245 11483.15 101.65 56880.70 88888.00 2018-09-02 12:29:34.413 245 11483.17 101.62 56880.65 88888.00 2018-09-02 12:29:34.913 245 11483.15 101.62 56880.63 88888.00 2018-09-02 12:29:35.413 245 11483.15 101.63 56880.59 88888.00 2018-09-02 12:29:35.913 245 11483.11 101.56 56880.60 88888.00 2018-09-02 12:29:36.413 245 11483.13 101.56 56880.63 88888.00 2018-09-02 12:29:36.913 245 11483.17 101.52 56880.65 88888.00 2018-09-02 12:29:37.413 245 11483.22 101.49 56880.66 88888.00 2018-09-02 12:29:37.913 245 11483.18 101.48 56880.60 88888.00 2018-09-02 12:29:38.413 245 11483.20 101.51 56880.54 88888.00 2018-09-02 12:29:38.913 245 11483.23 101.43 56880.53 88888.00 2018-09-02 12:29:39.413 245 11483.20 101.45 56880.52 88888.00 2018-09-02 12:29:39.913 245 11483.30 101.38 56880.50 88888.00 2018-09-02 12:29:40.413 245 11483.32 101.36 56880.45 88888.00 2018-09-02 12:29:40.913 245 11483.24 101.44 56880.48 88888.00 2018-09-02 12:29:41.413 245 11483.31 101.45 56880.54 88888.00 2018-09-02 12:29:41.913 245 11483.30 101.44 56880.54 88888.00 2018-09-02 12:29:42.413 245 11483.29 101.44 56880.52 88888.00 2018-09-02 12:29:42.913 245 11483.32 101.45 56880.50 88888.00 2018-09-02 12:29:43.413 245 11483.27 101.42 56880.47 88888.00 2018-09-02 12:29:43.913 245 11483.20 101.44 56880.44 88888.00 2018-09-02 12:29:44.413 245 11483.30 101.47 56880.46 88888.00 2018-09-02 12:29:44.913 245 11483.29 101.48 56880.50 88888.00 2018-09-02 12:29:45.413 245 11483.13 101.44 56880.51 88888.00 2018-09-02 12:29:45.913 245 11483.17 101.44 56880.52 88888.00 2018-09-02 12:29:46.413 245 11483.17 101.48 56880.46 88888.00 2018-09-02 12:29:46.913 245 11483.09 101.41 56880.45 88888.00 2018-09-02 12:29:47.413 245 11483.06 101.37 56880.53 88888.00 2018-09-02 12:29:47.913 245 11483.02 101.37 56880.56 88888.00 2018-09-02 12:29:48.413 245 11482.98 101.41 56880.57 88888.00 2018-09-02 12:29:48.913 245 11483.05 101.38 56880.60 88888.00 2018-09-02 12:29:49.413 245 11483.02 101.37 56880.56 88888.00 2018-09-02 12:29:49.913 245 11482.94 101.36 56880.57 88888.00 2018-09-02 12:29:50.413 245 11482.91 101.36 56880.60 88888.00 2018-09-02 12:29:50.913 245 11482.87 101.35 56880.56 88888.00 2018-09-02 12:29:51.413 245 11482.78 101.34 56880.57 88888.00 2018-09-02 12:29:51.913 245 11482.80 101.35 56880.66 88888.00 2018-09-02 12:29:52.413 245 11482.77 101.28 56880.69 88888.00 2018-09-02 12:29:52.913 245 11482.75 101.29 56880.65 88888.00 2018-09-02 12:29:53.413 245 11482.71 101.30 56880.69 88888.00 2018-09-02 12:29:53.913 245 11482.67 101.29 56880.72 88888.00 2018-09-02 12:29:54.413 245 11482.54 101.25 56880.78 88888.00 2018-09-02 12:29:54.913 245 11482.61 101.27 56880.82 88888.00 2018-09-02 12:29:55.413 245 11482.55 101.24 56880.78 88888.00 2018-09-02 12:29:55.913 245 11482.47 101.18 56880.74 88888.00 2018-09-02 12:29:56.413 245 11482.48 101.15 56880.78 88888.00 2018-09-02 12:29:56.913 245 11482.46 101.17 56880.76 88888.00 2018-09-02 12:29:57.413 245 11482.36 101.16 56880.77 88888.00 2018-09-02 12:29:57.913 245 11482.34 101.10 56880.82 88888.00 2018-09-02 12:29:58.413 245 11482.34 101.10 56880.82 88888.00 2018-09-02 12:29:58.913 245 11482.25 101.07 56880.87 88888.00 2018-09-02 12:29:59.413 245 11482.22 101.10 56880.89 88888.00 2018-09-02 12:29:59.913 245 11482.26 101.08 56880.86 88888.00 2018-09-02 12:30:00.413 245 11482.19 101.03 56880.93 88888.00 2018-09-02 12:30:00.913 245 11482.21 101.00 56881.01 88888.00 2018-09-02 12:30:01.413 245 11482.19 101.03 56880.99 88888.00 2018-09-02 12:30:01.913 245 11482.07 101.06 56881.02 88888.00 2018-09-02 12:30:02.413 245 11482.14 101.03 56880.99 88888.00 2018-09-02 12:30:02.913 245 11482.13 100.97 56881.03 88888.00 2018-09-02 12:30:03.413 245 11482.01 100.93 56881.08 88888.00 2018-09-02 12:30:03.913 245 11482.00 100.96 56881.01 88888.00 2018-09-02 12:30:04.413 245 11481.97 100.96 56880.99 88888.00 2018-09-02 12:30:04.913 245 11481.86 100.94 56881.02 88888.00 2018-09-02 12:30:05.413 245 11481.90 100.97 56881.06 88888.00 2018-09-02 12:30:05.913 245 11481.87 100.95 56881.12 88888.00 2018-09-02 12:30:06.413 245 11481.79 100.94 56881.12 88888.00 2018-09-02 12:30:06.913 245 11481.81 100.94 56881.17 88888.00 2018-09-02 12:30:07.413 245 11481.85 100.97 56881.16 88888.00 2018-09-02 12:30:07.913 245 11481.76 100.96 56881.16 88888.00 2018-09-02 12:30:08.413 245 11481.74 100.90 56881.16 88888.00 2018-09-02 12:30:08.913 245 11481.80 100.91 56881.22 88888.00 2018-09-02 12:30:09.413 245 11481.71 100.86 56881.23 88888.00 2018-09-02 12:30:09.913 245 11481.69 100.86 56881.24 88888.00 2018-09-02 12:30:10.413 245 11481.72 100.86 56881.24 88888.00 2018-09-02 12:30:10.913 245 11481.71 100.88 56881.21 88888.00 2018-09-02 12:30:11.413 245 11481.70 100.89 56881.17 88888.00 2018-09-02 12:30:11.913 245 11481.71 100.81 56881.18 88888.00 2018-09-02 12:30:12.413 245 11481.69 100.77 56881.23 88888.00 2018-09-02 12:30:12.913 245 11481.65 100.75 56881.29 88888.00 2018-09-02 12:30:13.413 245 11481.67 100.77 56881.24 88888.00 2018-09-02 12:30:14.413 245 11481.62 100.84 56881.25 88888.00 2018-09-02 12:30:14.913 245 11481.67 100.79 56881.27 88888.00 2018-09-02 12:30:15.413 245 11481.59 100.72 56881.24 88888.00 2018-09-02 12:30:15.913 245 11481.60 100.68 56881.21 88888.00 2018-09-02 12:30:16.413 245 11481.66 100.66 56881.22 88888.00 2018-09-02 12:30:16.913 245 11481.64 100.61 56881.27 88888.00 2018-09-02 12:30:17.413 245 11481.58 100.67 56881.31 88888.00 2018-09-02 12:30:17.913 245 11481.59 100.69 56881.27 88888.00 2018-09-02 12:30:18.413 245 11481.56 100.66 56881.31 88888.00 2018-09-02 12:30:18.913 245 11481.58 100.68 56881.35 88888.00 2018-09-02 12:30:19.413 245 11481.57 100.69 56881.29 88888.00 2018-09-02 12:30:19.913 245 11481.50 100.67 56881.25 88888.00 2018-09-02 12:30:20.413 245 11481.48 100.68 56881.23 88888.00 2018-09-02 12:30:20.913 245 11481.51 100.68 56881.27 88888.00 2018-09-02 12:30:21.413 245 11481.51 100.67 56881.28 88888.00 2018-09-02 12:30:21.913 245 11481.53 100.68 56881.34 88888.00 2018-09-02 12:30:22.413 245 11481.53 100.67 56881.30 88888.00 2018-09-02 12:30:22.913 245 11481.52 100.63 56881.34 88888.00 2018-09-02 12:30:23.413 245 11481.49 100.64 56881.34 88888.00 2018-09-02 12:30:24.413 245 11481.52 100.69 56881.29 88888.00 2018-09-02 12:30:24.913 245 11481.48 100.63 56881.33 88888.00 2018-09-02 12:30:25.413 245 11481.48 100.62 56881.36 88888.00 2018-09-02 12:30:25.913 245 11481.49 100.62 56881.34 88888.00 2018-09-02 12:30:26.413 245 11481.37 100.63 56881.34 88888.00 2018-09-02 12:30:26.913 245 11481.44 100.59 56881.37 88888.00 2018-09-02 12:30:27.413 245 11481.48 100.57 56881.33 88888.00 2018-09-02 12:30:27.913 245 11481.44 100.60 56881.35 88888.00 2018-09-02 12:30:28.413 245 11481.48 100.60 56881.36 88888.00 2018-09-02 12:30:28.913 245 11481.44 100.57 56881.35 88888.00 2018-09-02 12:30:29.413 245 11481.42 100.57 56881.29 88888.00 2018-09-02 12:30:29.913 245 11481.51 100.55 56881.27 88888.00 2018-09-02 12:30:30.413 245 11481.52 100.52 56881.28 88888.00 2018-09-02 12:30:30.913 245 11481.45 100.52 56881.27 88888.00 2018-09-02 12:30:31.413 245 11481.52 100.54 56881.25 88888.00 2018-09-02 12:30:31.913 245 11481.48 100.49 56881.19 88888.00 2018-09-02 12:30:32.413 245 11481.45 100.53 56881.16 88888.00 2018-09-02 12:30:32.913 245 11481.55 100.54 56881.16 88888.00 2018-09-02 12:30:33.413 245 11481.53 100.53 56881.10 88888.00 2018-09-02 12:30:33.913 245 11481.51 100.50 56881.04 88888.00 2018-09-02 12:30:34.413 245 11481.56 100.53 56881.01 88888.00 2018-09-02 12:30:34.913 245 11481.58 100.50 56881.01 88888.00 2018-09-02 12:30:35.413 245 11481.57 100.50 56880.98 88888.00 2018-09-02 12:30:35.913 245 11481.63 100.53 56880.99 88888.00 2018-09-02 12:30:36.413 245 11481.67 100.49 56881.02 88888.00 2018-09-02 12:30:36.913 245 11481.63 100.47 56881.03 88888.00 2018-09-02 12:30:37.413 245 11481.67 100.59 56881.01 88888.00 2018-09-02 12:30:37.913 245 11481.66 100.55 56880.97 88888.00 2018-09-02 12:30:38.413 245 11481.56 100.49 56880.95 88888.00 2018-09-02 12:30:38.913 245 11481.64 100.48 56880.93 88888.00 2018-09-02 12:30:39.413 245 11481.70 100.48 56880.95 88888.00 2018-09-02 12:30:39.913 245 11481.70 100.50 56880.93 88888.00 2018-09-02 12:30:40.413 245 11481.69 100.50 56880.92 88888.00 2018-09-02 12:30:40.913 245 11481.71 100.48 56880.86 88888.00 2018-09-02 12:30:41.413 245 11481.70 100.49 56880.90 88888.00 2018-09-02 12:30:41.913 245 11481.71 100.49 56880.93 88888.00 2018-09-02 12:30:42.413 245 11481.77 100.43 56880.96 88888.00 2018-09-02 12:30:42.913 245 11481.74 100.47 56880.90 88888.00 2018-09-02 12:30:43.413 245 11481.83 100.48 56880.90 88888.00 2018-09-02 12:30:43.913 245 11481.86 100.49 56880.92 88888.00 2018-09-02 12:30:44.413 245 11481.81 100.50 56880.91 88888.00 2018-09-02 12:30:44.913 245 11481.88 100.53 56880.87 88888.00 2018-09-02 12:30:45.413 245 11481.87 100.48 56880.84 88888.00 2018-09-02 12:30:45.913 245 11481.84 100.56 56880.87 88888.00 2018-09-02 12:30:46.413 245 11481.95 100.53 56880.90 88888.00 2018-09-02 12:30:46.913 245 11481.97 100.47 56880.79 88888.00 2018-09-02 12:30:47.413 245 11481.93 100.48 56880.84 88888.00 2018-09-02 12:30:47.913 245 11481.94 100.40 56880.91 88888.00 2018-09-02 12:30:48.413 245 11481.86 100.40 56880.80 88888.00 2018-09-02 12:30:48.913 245 11481.85 100.41 56880.72 88888.00 2018-09-02 12:30:49.413 245 11481.91 100.45 56880.74 88888.00 2018-09-02 12:30:49.913 245 11481.88 100.45 56880.67 88888.00 2018-09-02 12:30:50.413 245 11481.83 100.41 56880.73 88888.00 2018-09-02 12:30:50.913 245 11481.87 100.41 56880.76 88888.00 2018-09-02 12:30:51.413 245 11481.87 100.40 56880.76 88888.00 2018-09-02 12:30:51.913 245 11481.85 100.40 56880.77 88888.00 2018-09-02 12:30:52.413 245 11481.86 100.42 56880.85 88888.00 2018-09-02 12:30:52.913 245 11481.86 100.40 56880.85 88888.00 2018-09-02 12:30:53.413 245 11481.86 100.40 56880.84 88888.00 2018-09-02 12:30:53.913 245 11481.92 100.41 56880.89 88888.00 2018-09-02 12:30:54.413 245 11481.91 100.43 56880.85 88888.00 2018-09-02 12:30:54.913 245 11481.81 100.48 56880.84 88888.00 2018-09-02 12:30:55.413 245 11481.86 100.49 56880.93 88888.00 2018-09-02 12:30:55.913 245 11481.84 100.49 56880.95 88888.00 2018-09-02 12:30:56.413 245 11481.80 100.50 56880.95 88888.00 2018-09-02 12:30:56.913 245 11481.86 100.53 56880.98 88888.00 2018-09-02 12:30:57.413 245 11481.81 100.48 56880.98 88888.00 2018-09-02 12:30:57.913 245 11481.72 100.48 56881.06 88888.00 2018-09-02 12:30:58.413 245 11481.74 100.50 56881.08 88888.00 2018-09-02 12:30:58.913 245 11481.74 100.54 56881.06 88888.00 2018-09-02 12:30:59.413 245 11481.69 100.54 56881.09 88888.00 2018-09-02 12:30:59.913 245 11481.62 100.61 56881.17 88888.00 2018-09-02 12:31:00.413 245 11481.59 100.56 56881.23 88888.00 2018-09-02 12:31:00.913 245 11481.57 100.56 56881.24 88888.00 2018-09-02 12:31:01.404 245 11481.59 100.61 56881.28 88888.00 2018-09-02 12:31:01.904 245 11481.56 100.59 56881.28 88888.00 2018-09-02 12:31:02.404 245 11481.53 100.57 56881.29 88888.00 2018-09-02 12:31:02.904 245 11481.52 100.66 56881.36 88888.00 2018-09-02 12:31:03.904 245 11481.44 100.63 56881.38 88888.00 2018-09-02 12:31:04.404 245 11481.39 100.68 56881.41 88888.00 2018-09-02 12:31:04.904 245 11481.36 100.73 56881.51 88888.00 2018-09-02 12:31:05.404 245 11481.31 100.74 56881.51 88888.00 2018-09-02 12:31:05.904 245 11481.28 100.76 56881.51 88888.00 2018-09-02 12:31:06.404 245 11481.25 100.68 56881.60 88888.00 2018-09-02 12:31:06.904 245 11481.13 100.70 56881.64 88888.00 2018-09-02 12:31:07.404 245 11481.21 100.77 56881.64 88888.00 2018-09-02 12:31:07.904 245 11481.20 100.73 56881.70 88888.00 2018-09-02 12:31:08.404 245 11481.11 100.69 56881.79 88888.00 2018-09-02 12:31:08.904 245 11481.13 100.70 56881.81 88888.00 2018-09-02 12:31:09.404 245 11481.06 100.66 56881.83 88888.00 2018-09-02 12:31:09.904 245 11480.96 100.66 56881.88 88888.00 2018-09-02 12:31:10.404 245 11481.00 100.68 56881.95 88888.00 2018-09-02 12:31:10.904 245 11481.03 100.70 56881.99 88888.00 2018-09-02 12:31:11.404 245 11480.95 100.70 56882.07 88888.00 2018-09-02 12:31:11.904 245 11480.90 100.73 56882.13 88888.00 2018-09-02 12:31:12.404 245 11480.98 100.73 56882.19 88888.00 2018-09-02 12:31:12.904 245 11480.96 100.76 56882.18 88888.00 2018-09-02 12:31:13.904 245 11480.91 100.83 56882.17 88888.00 2018-09-02 12:31:14.404 245 11480.83 100.84 56882.25 88888.00 2018-09-02 12:31:14.904 245 11480.81 100.88 56882.31 88888.00 2018-09-02 12:31:15.404 245 11480.86 100.87 56882.34 88888.00 2018-09-02 12:31:15.904 245 11480.75 100.86 56882.37 88888.00 2018-09-02 12:31:16.404 245 11480.76 100.86 56882.43 88888.00 2018-09-02 12:31:16.904 245 11480.79 100.82 56882.47 88888.00 2018-09-02 12:31:17.404 245 11480.74 100.87 56882.45 88888.00 2018-09-02 12:31:17.904 245 11480.77 100.91 56882.44 88888.00 2018-09-02 12:31:18.404 245 11480.76 100.96 56882.46 88888.00 2018-09-02 12:31:18.904 245 11480.70 100.97 56882.57 88888.00 2018-09-02 12:31:19.404 245 11480.72 100.96 56882.63 88888.00 2018-09-02 12:31:19.904 245 11480.69 100.96 56882.64 88888.00 2018-09-02 12:31:20.404 245 11480.66 101.00 56882.64 88888.00 2018-09-02 12:31:20.904 245 11480.69 101.07 56882.71 88888.00 2018-09-02 12:31:21.404 245 11480.70 101.10 56882.70 88888.00 2018-09-02 12:31:21.904 245 11480.62 101.13 56882.76 88888.00 2018-09-02 12:31:22.404 245 11480.65 101.01 56882.78 88888.00 2018-09-02 12:31:22.904 245 11480.70 101.06 56882.81 88888.00 2018-09-02 12:31:23.404 245 11480.61 101.11 56882.84 88888.00 2018-09-02 12:31:23.904 245 11480.63 101.16 56882.85 88888.00 2018-09-02 12:31:24.404 245 11480.61 101.20 56882.82 88888.00 2018-09-02 12:31:24.904 245 11480.55 101.21 56882.84 88888.00 2018-09-02 12:31:25.404 245 11480.65 101.16 56882.83 88888.00 2018-09-02 12:31:25.904 245 11480.67 101.15 56882.83 88888.00 2018-09-02 12:31:26.404 245 11480.68 101.16 56882.82 88888.00 2018-09-02 12:31:26.904 245 11480.68 101.20 56882.87 88888.00 2018-09-02 12:31:27.404 245 11480.68 101.23 56882.91 88888.00 2018-09-02 12:31:27.904 245 11480.63 101.23 56882.95 88888.00 2018-09-02 12:31:28.404 245 11480.66 101.27 56883.05 88888.00 2018-09-02 12:31:28.904 245 11480.73 101.30 56883.02 88888.00 2018-09-02 12:31:29.404 245 11480.69 101.32 56882.98 88888.00 2018-09-02 12:31:29.904 245 11480.70 101.42 56882.97 88888.00 2018-09-02 12:31:30.404 245 11480.72 101.45 56882.96 88888.00 2018-09-02 12:31:30.904 245 11480.65 101.37 56882.95 88888.00 2018-09-02 12:31:31.404 245 11480.69 101.36 56882.91 88888.00 2018-09-02 12:31:31.904 245 11480.76 101.36 56882.92 88888.00 2018-09-02 12:31:32.404 245 11480.77 101.40 56882.91 88888.00 2018-09-02 12:31:32.904 245 11480.76 101.43 56882.97 88888.00 2018-09-02 12:31:33.404 245 11480.76 101.43 56883.00 88888.00 2018-09-02 12:31:33.904 245 11480.74 101.48 56883.01 88888.00 2018-09-02 12:31:34.404 245 11480.81 101.50 56883.00 88888.00 2018-09-02 12:31:34.904 245 11480.84 101.49 56883.02 88888.00 2018-09-02 12:31:35.404 245 11480.81 101.48 56883.00 88888.00 2018-09-02 12:31:35.904 245 11480.87 101.54 56883.00 88888.00 2018-09-02 12:31:36.404 245 11480.90 101.58 56883.03 88888.00 2018-09-02 12:31:37.404 245 11480.87 101.65 56882.98 88888.00 2018-09-02 12:31:37.904 245 11480.95 101.68 56882.94 88888.00 2018-09-02 12:31:38.404 245 11480.91 101.66 56882.92 88888.00 2018-09-02 12:31:38.904 245 11480.94 101.70 56882.92 88888.00 2018-09-02 12:31:39.404 245 11480.95 101.70 56882.92 88888.00 2018-09-02 12:31:39.904 245 11480.84 101.71 56882.91 88888.00 2018-09-02 12:31:40.404 245 11480.96 101.79 56882.88 88888.00 2018-09-02 12:31:40.904 245 11481.02 101.79 56882.92 88888.00 2018-09-02 12:31:41.404 245 11480.96 101.79 56882.92 88888.00 2018-09-02 12:31:41.904 245 11480.95 101.82 56882.87 88888.00 2018-09-02 12:31:42.404 245 11481.00 101.82 56882.73 88888.00 2018-09-02 12:31:42.904 245 11480.96 101.81 56882.69 88888.00 2018-09-02 12:31:43.404 245 11481.01 101.83 56882.65 88888.00 2018-09-02 12:31:43.904 245 11481.04 101.83 56882.66 88888.00 2018-09-02 12:31:44.404 245 11481.02 101.85 56882.65 88888.00 2018-09-02 12:31:44.904 245 11481.06 101.88 56882.66 88888.00 2018-09-02 12:31:45.404 245 11481.22 101.89 56882.65 88888.00 2018-09-02 12:31:45.904 245 11481.16 101.88 56882.63 88888.00 2018-09-02 12:31:46.404 245 11481.21 101.91 56882.64 88888.00 2018-09-02 12:31:47.404 245 11481.21 101.97 56882.58 88888.00 2018-09-02 12:31:47.904 245 11481.18 102.03 56882.57 88888.00 2018-09-02 12:31:48.404 245 11481.27 101.98 56882.56 88888.00 2018-09-02 12:31:48.904 245 11481.25 101.96 56882.50 88888.00 2018-09-02 12:31:49.404 245 11481.28 101.99 56882.46 88888.00 2018-09-02 12:31:49.904 245 11481.30 101.98 56882.44 88888.00 2018-09-02 12:31:50.404 245 11481.30 101.99 56882.43 88888.00 2018-09-02 12:31:50.904 245 11481.32 102.04 56882.45 88888.00 2018-09-02 12:31:51.404 245 11481.43 102.02 56882.40 88888.00 2018-09-02 12:31:51.904 245 11481.41 102.04 56882.32 88888.00 2018-09-02 12:31:52.404 245 11481.35 102.06 56882.28 88888.00 2018-09-02 12:31:52.904 245 11481.43 101.99 56882.30 88888.00 2018-09-02 12:31:53.404 245 11481.41 101.98 56882.36 88888.00 2018-09-02 12:31:53.904 245 11481.45 102.04 56882.33 88888.00 2018-09-02 12:31:54.404 245 11481.50 102.03 56882.25 88888.00 2018-09-02 12:31:54.904 245 11481.46 101.98 56882.27 88888.00 2018-09-02 12:31:55.404 245 11481.48 101.99 56882.28 88888.00 2018-09-02 12:31:55.904 245 11481.56 101.97 56882.28 88888.00 2018-09-02 12:31:56.404 245 11481.52 102.00 56882.26 88888.00 2018-09-02 12:31:56.904 245 11481.48 102.05 56882.23 88888.00 2018-09-02 12:31:57.404 245 11481.46 102.04 56882.17 88888.00 2018-09-02 12:31:57.904 245 11481.48 101.98 56882.10 88888.00 2018-09-02 12:31:58.404 245 11481.48 101.97 56882.10 88888.00 2018-09-02 12:31:58.904 245 11481.58 101.93 56882.08 88888.00 2018-09-02 12:31:59.404 245 11481.56 101.90 56882.08 88888.00 2018-09-02 12:31:59.904 245 11481.55 101.91 56882.04 88888.00 2018-09-02 12:32:00.404 245 11481.69 101.92 56882.00 88888.00 2018-09-02 12:32:00.904 245 11481.66 101.91 56881.98 88888.00 2018-09-02 12:32:01.404 245 11481.63 101.89 56881.95 88888.00 2018-09-02 12:32:01.904 245 11481.69 101.88 56881.92 88888.00 2018-09-02 12:32:02.404 245 11481.67 101.81 56881.86 88888.00 2018-09-02 12:32:02.904 245 11481.65 101.81 56881.85 88888.00 2018-09-02 12:32:03.404 245 11481.69 101.77 56881.82 88888.00 2018-09-02 12:32:03.904 245 11481.67 101.75 56881.80 88888.00 2018-09-02 12:32:04.404 245 11481.67 101.76 56881.73 88888.00 2018-09-02 12:32:04.904 245 11481.71 101.75 56881.70 88888.00 2018-09-02 12:32:05.404 245 11481.66 101.71 56881.74 88888.00 2018-09-02 12:32:05.904 245 11481.65 101.71 56881.70 88888.00 2018-09-02 12:32:06.404 245 11481.72 101.70 56881.64 88888.00 2018-09-02 12:32:06.904 245 11481.71 101.66 56881.56 88888.00 2018-09-02 12:32:07.404 245 11481.72 101.71 56881.50 88888.00 2018-09-02 12:32:07.904 245 11481.78 101.66 56881.53 88888.00 2018-09-02 12:32:08.404 245 11481.80 101.63 56881.47 88888.00 2018-09-02 12:32:08.904 245 11481.80 101.74 56881.46 88888.00 2018-09-02 12:32:09.404 245 11481.85 101.75 56881.49 88888.00 2018-09-02 12:32:09.904 245 11481.78 101.72 56881.51 88888.00 2018-09-02 12:32:10.404 245 11481.72 101.74 56881.53 88888.00 2018-09-02 12:32:10.904 245 11481.85 101.74 56881.46 88888.00 2018-09-02 12:32:11.404 245 11481.81 101.66 56881.43 88888.00 2018-09-02 12:32:11.904 245 11481.78 101.64 56881.42 88888.00 2018-09-02 12:32:12.404 245 11481.83 101.68 56881.38 88888.00 2018-09-02 12:32:12.904 245 11481.86 101.74 56881.34 88888.00 2018-09-02 12:32:13.404 245 11481.80 101.68 56881.35 88888.00 2018-09-02 12:32:13.904 245 11481.90 101.63 56881.38 88888.00 2018-09-02 12:32:14.404 245 11481.87 101.63 56881.36 88888.00 2018-09-02 12:32:14.904 245 11481.80 101.64 56881.30 88888.00 2018-09-02 12:32:15.404 245 11481.86 101.66 56881.33 88888.00 2018-09-02 12:32:15.904 245 11481.81 101.65 56881.34 88888.00 2018-09-02 12:32:16.404 245 11481.78 101.62 56881.29 88888.00 2018-09-02 12:32:16.904 245 11481.88 101.52 56881.33 88888.00 2018-09-02 12:32:17.404 245 11481.86 101.47 56881.38 88888.00 2018-09-02 12:32:17.904 245 11481.85 101.49 56881.41 88888.00 2018-09-02 12:32:18.904 245 11481.85 101.51 56881.36 88888.00 2018-09-02 12:32:19.404 245 11481.84 101.54 56881.35 88888.00 2018-09-02 12:32:19.904 245 11481.80 101.58 56881.35 88888.00 2018-09-02 12:32:20.404 245 11481.84 101.54 56881.38 88888.00 2018-09-02 12:32:20.904 245 11481.85 101.57 56881.38 88888.00 2018-09-02 12:32:21.404 245 11481.86 101.55 56881.38 88888.00 2018-09-02 12:32:21.904 245 11481.81 101.52 56881.35 88888.00 2018-09-02 12:32:22.404 245 11481.77 101.50 56881.27 88888.00 2018-09-02 12:32:22.904 245 11481.76 101.47 56881.28 88888.00 2018-09-02 12:32:23.404 245 11481.76 101.45 56881.34 88888.00 2018-09-02 12:32:23.904 245 11481.67 101.54 56881.35 88888.00 2018-09-02 12:32:24.404 245 11481.72 101.57 56881.33 88888.00 2018-09-02 12:32:24.904 245 11481.67 101.49 56881.33 88888.00 2018-09-02 12:32:25.404 245 11481.60 101.45 56881.27 88888.00 2018-09-02 12:32:25.904 245 11481.66 101.43 56881.31 88888.00 2018-09-02 12:32:26.904 245 11481.58 101.36 56881.29 88888.00 2018-09-02 12:32:27.404 245 11481.59 101.32 56881.34 88888.00 2018-09-02 12:32:27.904 245 11481.62 101.34 56881.35 88888.00 2018-09-02 12:32:28.404 245 11481.57 101.38 56881.35 88888.00 2018-09-02 12:32:28.904 245 11481.58 101.36 56881.36 88888.00 2018-09-02 12:32:29.404 245 11481.58 101.30 56881.37 88888.00 2018-09-02 12:32:29.904 245 11481.55 101.32 56881.40 88888.00 2018-09-02 12:32:30.404 245 11481.58 101.40 56881.40 88888.00 2018-09-02 12:32:30.904 245 11481.49 101.35 56881.35 88888.00 2018-09-02 12:32:31.404 245 11481.41 101.30 56881.28 88888.00 2018-09-02 12:32:31.904 245 11481.44 101.28 56881.31 88888.00 2018-09-02 12:32:32.404 245 11481.44 101.28 56881.30 88888.00 2018-09-02 12:32:32.904 245 11481.45 101.31 56881.27 88888.00 2018-09-02 12:32:33.404 245 11481.49 101.31 56881.24 88888.00 2018-09-02 12:32:33.904 245 11481.49 101.21 56881.23 88888.00 2018-09-02 12:32:34.404 245 11481.46 101.23 56881.25 88888.00 2018-09-02 12:32:34.904 245 11481.46 101.28 56881.27 88888.00 2018-09-02 12:32:35.404 245 11481.42 101.24 56881.28 88888.00 2018-09-02 12:32:35.904 245 11481.32 101.20 56881.22 88888.00 2018-09-02 12:32:36.404 245 11481.38 101.20 56881.17 88888.00 2018-09-02 12:32:36.904 245 11481.36 101.14 56881.09 88888.00 2018-09-02 12:32:37.404 245 11481.32 101.14 56881.11 88888.00 2018-09-02 12:32:37.904 245 11481.35 101.16 56881.10 88888.00 2018-09-02 12:32:38.404 245 11481.35 101.14 56881.15 88888.00 2018-09-02 12:32:38.904 245 11481.34 101.10 56881.15 88888.00 2018-09-02 12:32:39.404 245 11481.42 101.10 56881.17 88888.00 2018-09-02 12:32:39.904 245 11481.39 101.11 56881.15 88888.00 2018-09-02 12:32:40.404 245 11481.32 101.06 56881.16 88888.00 2018-09-02 12:32:40.904 245 11481.37 101.01 56881.15 88888.00 2018-09-02 12:32:41.404 245 11481.39 101.04 56881.09 88888.00 2018-09-02 12:32:41.904 245 11481.37 101.03 56881.12 88888.00 2018-09-02 12:32:42.404 245 11481.36 101.02 56881.18 88888.00 2018-09-02 12:32:42.904 245 11481.36 100.97 56881.17 88888.00 2018-09-02 12:32:43.404 245 11481.30 100.96 56881.16 88888.00 2018-09-02 12:32:43.904 245 11481.34 101.00 56881.23 88888.00 2018-09-02 12:32:44.404 245 11481.35 101.00 56881.16 88888.00 2018-09-02 12:32:44.904 245 11481.29 101.02 56881.15 88888.00 2018-09-02 12:32:45.404 245 11481.30 101.02 56881.18 88888.00 2018-09-02 12:32:45.904 245 11481.25 100.95 56881.23 88888.00 2018-09-02 12:32:46.404 245 11481.24 100.97 56881.22 88888.00 2018-09-02 12:32:46.904 245 11481.30 101.01 56881.28 88888.00 2018-09-02 12:32:47.404 245 11481.31 100.98 56881.25 88888.00 2018-09-02 12:32:47.904 245 11481.28 101.01 56881.31 88888.00 2018-09-02 12:32:48.404 245 11481.31 100.98 56881.29 88888.00 2018-09-02 12:32:48.904 245 11481.28 100.97 56881.24 88888.00 2018-09-02 12:32:49.404 245 11481.23 100.98 56881.23 88888.00 2018-09-02 12:32:49.904 245 11481.25 100.94 56881.30 88888.00 2018-09-02 12:32:50.404 245 11481.27 100.94 56881.24 88888.00 2018-09-02 12:32:50.904 245 11481.23 100.95 56881.25 88888.00 2018-09-02 12:32:51.404 245 11481.22 100.96 56881.28 88888.00 2018-09-02 12:32:51.904 245 11481.24 100.95 56881.29 88888.00 2018-09-02 12:32:52.404 245 11481.23 100.91 56881.38 88888.00 2018-09-02 12:32:52.904 245 11481.21 100.94 56881.41 88888.00 2018-09-02 12:32:53.404 245 11481.29 100.93 56881.40 88888.00 2018-09-02 12:32:53.904 245 11481.20 100.93 56881.35 88888.00 2018-09-02 12:32:54.404 245 11481.21 100.90 56881.36 88888.00 2018-09-02 12:32:54.904 245 11481.25 100.86 56881.36 88888.00 2018-09-02 12:32:55.404 245 11481.15 100.88 56881.35 88888.00 2018-09-02 12:32:55.904 245 11481.15 100.89 56881.38 88888.00 2018-09-02 12:32:56.404 245 11481.22 100.89 56881.36 88888.00 2018-09-02 12:32:56.904 245 11481.14 100.87 56881.34 88888.00 2018-09-02 12:32:57.404 245 11481.09 100.89 56881.38 88888.00 2018-09-02 12:32:57.904 245 11481.16 100.89 56881.41 88888.00 2018-09-02 12:32:58.404 245 11481.14 100.86 56881.38 88888.00 2018-09-02 12:32:58.904 245 11481.18 100.89 56881.41 88888.00 2018-09-02 12:32:59.404 245 11481.21 100.93 56881.49 88888.00 2018-09-02 12:33:00.404 245 11481.11 100.91 56881.43 88888.00 2018-09-02 12:33:00.904 245 11481.17 100.90 56881.47 88888.00 2018-09-02 12:33:01.404 245 11481.09 100.95 56881.51 88888.00 2018-09-02 12:33:01.904 245 11481.07 101.01 56881.51 88888.00 2018-09-02 12:33:02.404 245 11481.15 100.96 56881.55 88888.00 2018-09-02 12:33:02.904 245 11481.14 100.96 56881.50 88888.00 2018-09-02 12:33:03.404 245 11481.18 100.97 56881.53 88888.00 2018-09-02 12:33:03.904 245 11481.25 101.03 56881.54 88888.00 2018-09-02 12:33:04.404 245 11481.15 100.97 56881.59 88888.00 2018-09-02 12:33:04.904 245 11481.09 101.02 56881.55 88888.00 2018-09-02 12:33:05.404 245 11481.14 101.04 56881.57 88888.00 2018-09-02 12:33:05.904 245 11481.11 101.07 56881.55 88888.00 2018-09-02 12:33:06.404 245 11481.13 101.08 56881.55 88888.00 2018-09-02 12:33:06.904 245 11481.21 101.08 56881.50 88888.00 2018-09-02 12:33:07.404 245 11481.18 101.07 56881.54 88888.00 2018-09-02 12:33:07.904 245 11481.15 101.09 56881.60 88888.00 2018-09-02 12:33:08.404 245 11481.18 101.14 56881.63 88888.00 2018-09-02 12:33:08.904 245 11481.18 101.15 56881.61 88888.00 2018-09-02 12:33:09.404 245 11481.21 101.11 56881.57 88888.00 2018-09-02 12:33:09.904 245 11481.30 101.15 56881.59 88888.00 2018-09-02 12:33:10.404 245 11481.29 101.14 56881.60 88888.00 2018-09-02 12:33:10.904 245 11481.23 101.16 56881.64 88888.00 2018-09-02 12:33:11.404 245 11481.32 101.18 56881.68 88888.00 2018-09-02 12:33:11.904 245 11481.27 101.18 56881.62 88888.00 2018-09-02 12:33:12.404 245 11481.24 101.20 56881.67 88888.00 2018-09-02 12:33:12.904 245 11481.31 101.25 56881.67 88888.00 2018-09-02 12:33:13.404 245 11481.27 101.24 56881.66 88888.00 2018-09-02 12:33:13.904 245 11481.27 101.22 56881.69 88888.00 2018-09-02 12:33:14.404 245 11481.34 101.27 56881.62 88888.00 2018-09-02 12:33:14.904 245 11481.34 101.28 56881.60 88888.00 2018-09-02 12:33:15.404 245 11481.30 101.32 56881.57 88888.00 2018-09-02 12:33:15.904 245 11481.34 101.36 56881.59 88888.00 2018-09-02 12:33:16.404 245 11481.29 101.32 56881.62 88888.00 2018-09-02 12:33:16.904 245 11481.22 101.32 56881.61 88888.00 2018-09-02 12:33:17.404 245 11481.28 101.35 56881.56 88888.00 2018-09-02 12:33:17.904 245 11481.25 101.36 56881.51 88888.00 2018-09-02 12:33:18.404 245 11481.20 101.41 56881.50 88888.00 2018-09-02 12:33:18.904 245 11481.20 101.41 56881.49 88888.00 2018-09-02 12:33:19.904 245 11481.23 101.43 56881.54 88888.00 2018-09-02 12:33:20.404 245 11481.29 101.38 56881.54 88888.00 2018-09-02 12:33:20.904 245 11481.24 101.35 56881.55 88888.00 2018-09-02 12:33:21.404 245 11481.28 101.38 56881.56 88888.00 2018-09-02 12:33:21.904 245 11481.31 101.40 56881.54 88888.00 2018-09-02 12:33:22.404 245 11481.32 101.42 56881.55 88888.00 2018-09-02 12:33:22.904 245 11481.27 101.47 56881.57 88888.00 2018-09-02 12:33:23.404 245 11481.27 101.49 56881.53 88888.00 2018-09-02 12:33:23.904 245 11481.25 101.45 56881.50 88888.00 2018-09-02 12:33:24.404 245 11481.23 101.48 56881.50 88888.00 2018-09-02 12:33:24.904 245 11481.32 101.45 56881.49 88888.00 2018-09-02 12:33:25.404 245 11481.29 101.43 56881.47 88888.00 2018-09-02 12:33:25.904 245 11481.24 101.43 56881.43 88888.00 2018-09-02 12:33:26.404 245 11481.29 101.52 56881.41 88888.00 2018-09-02 12:33:26.904 245 11481.29 101.52 56881.36 88888.00 2018-09-02 12:33:27.404 245 11481.31 101.48 56881.40 88888.00 2018-09-02 12:33:27.904 245 11481.35 101.52 56881.35 88888.00 2018-09-02 12:33:28.404 245 11481.38 101.48 56881.37 88888.00 2018-09-02 12:33:28.904 245 11481.37 101.44 56881.41 88888.00 2018-09-02 12:33:29.404 245 11481.43 101.45 56881.40 88888.00 2018-09-02 12:33:29.904 245 11481.48 101.43 56881.36 88888.00 2018-09-02 12:33:30.404 245 11481.42 101.42 56881.35 88888.00 2018-09-02 12:33:30.904 245 11481.44 101.52 56881.34 88888.00 2018-09-02 12:33:31.904 245 11481.42 101.48 56881.43 88888.00 2018-09-02 12:33:32.404 245 11481.50 101.51 56881.42 88888.00 2018-09-02 12:33:32.904 245 11481.50 101.50 56881.42 88888.00 2018-09-02 12:33:33.404 245 11481.41 101.51 56881.36 88888.00 2018-09-02 12:33:33.904 245 11481.49 101.55 56881.33 88888.00 2018-09-02 12:33:34.404 245 11481.52 101.59 56881.34 88888.00 2018-09-02 12:33:34.904 245 11481.46 101.58 56881.37 88888.00 2018-09-02 12:33:35.404 245 11481.51 101.59 56881.37 88888.00 2018-09-02 12:33:35.904 245 11481.52 101.55 56881.41 88888.00 2018-09-02 12:33:36.404 245 11481.46 101.56 56881.46 88888.00 2018-09-02 12:33:36.905 245 11481.45 101.57 56881.46 88888.00 2018-09-02 12:33:37.405 245 11481.50 101.62 56881.41 88888.00 2018-09-02 12:33:37.905 245 11481.45 101.63 56881.42 88888.00 2018-09-02 12:33:38.405 245 11481.49 101.64 56881.42 88888.00 2018-09-02 12:33:38.905 245 11481.46 101.70 56881.43 88888.00 2018-09-02 12:33:39.405 245 11481.44 101.68 56881.48 88888.00 2018-09-02 12:33:39.905 245 11481.50 101.71 56881.49 88888.00 2018-09-02 12:33:40.405 245 11481.56 101.72 56881.46 88888.00 2018-09-02 12:33:40.905 245 11481.50 101.68 56881.43 88888.00 2018-09-02 12:33:41.905 245 11481.52 101.74 56881.43 88888.00 2018-09-02 12:33:42.405 245 11481.49 101.76 56881.42 88888.00 2018-09-02 12:33:42.905 245 11481.51 101.76 56881.43 88888.00 2018-09-02 12:33:43.405 245 11481.56 101.78 56881.41 88888.00 2018-09-02 12:33:43.905 245 11481.51 101.78 56881.40 88888.00 2018-09-02 12:33:44.405 245 11481.46 101.81 56881.42 88888.00 2018-09-02 12:33:44.905 245 11481.51 101.76 56881.41 88888.00 2018-09-02 12:33:45.405 245 11481.51 101.76 56881.42 88888.00 2018-09-02 12:33:45.905 245 11481.51 101.79 56881.38 88888.00 2018-09-02 12:33:46.405 245 11481.55 101.81 56881.41 88888.00 2018-09-02 12:33:46.905 245 11481.45 101.78 56881.47 88888.00 2018-09-02 12:33:47.405 245 11481.43 101.81 56881.54 88888.00 2018-09-02 12:33:47.905 245 11481.49 101.82 56881.53 88888.00 2018-09-02 12:33:48.405 245 11481.44 101.81 56881.49 88888.00 2018-09-02 12:33:48.905 245 11481.48 101.81 56881.49 88888.00 2018-09-02 12:33:49.405 245 11481.51 101.82 56881.50 88888.00 2018-09-02 12:33:49.905 245 11481.45 101.83 56881.46 88888.00 2018-09-02 12:33:50.405 245 11481.45 101.88 56881.47 88888.00 2018-09-02 12:33:50.905 245 11481.53 101.90 56881.54 88888.00 2018-09-02 12:33:51.405 245 11481.56 101.89 56881.50 88888.00 2018-09-02 12:33:51.905 245 11481.49 101.90 56881.40 88888.00 2018-09-02 12:33:52.405 245 11481.56 101.90 56881.31 88888.00 2018-09-02 12:33:52.905 245 11481.50 101.88 56881.33 88888.00 2018-09-02 12:33:53.405 245 11481.51 101.89 56881.30 88888.00 2018-09-02 12:33:53.905 245 11481.60 101.88 56881.33 88888.00 2018-09-02 12:33:54.405 245 11481.53 101.83 56881.33 88888.00 2018-09-02 12:33:54.905 245 11481.50 101.89 56881.38 88888.00 2018-09-02 12:33:55.405 245 11481.58 101.88 56881.34 88888.00 2018-09-02 12:33:55.905 245 11481.63 101.85 56881.31 88888.00 2018-09-02 12:33:56.405 245 11481.58 101.89 56881.27 88888.00 2018-09-02 12:33:56.905 245 11481.64 101.91 56881.28 88888.00 2018-09-02 12:33:57.405 245 11481.58 101.90 56881.28 88888.00 2018-09-02 12:33:57.905 245 11481.58 101.89 56881.29 88888.00 2018-09-02 12:33:58.405 245 11481.64 101.89 56881.27 88888.00 2018-09-02 12:33:58.905 245 11481.60 101.88 56881.25 88888.00 2018-09-02 12:33:59.405 245 11481.59 101.88 56881.25 88888.00 2018-09-02 12:33:59.905 245 11481.71 101.89 56881.25 88888.00 2018-09-02 12:34:00.405 245 11481.67 101.89 56881.21 88888.00 2018-09-02 12:34:00.905 245 11481.67 101.88 56881.27 88888.00 2018-09-02 12:34:01.405 245 11481.70 101.86 56881.27 88888.00 2018-09-02 12:34:01.905 245 11481.67 101.90 56881.24 88888.00 2018-09-02 12:34:02.405 245 11481.69 101.89 56881.16 88888.00 2018-09-02 12:34:02.905 245 11481.72 101.83 56881.18 88888.00 2018-09-02 12:34:03.405 245 11481.67 101.77 56881.16 88888.00 2018-09-02 12:34:03.905 245 11481.66 101.79 56881.18 88888.00 2018-09-02 12:34:04.405 245 11481.71 101.78 56881.11 88888.00 2018-09-02 12:34:04.905 245 11481.71 101.77 56881.16 88888.00 2018-09-02 12:34:05.405 245 11481.69 101.77 56881.18 88888.00 2018-09-02 12:34:05.905 245 11481.74 101.71 56881.16 88888.00 2018-09-02 12:34:06.405 245 11481.72 101.71 56881.06 88888.00 2018-09-02 12:34:06.905 245 11481.70 101.74 56881.04 88888.00 2018-09-02 12:34:07.405 245 11481.77 101.71 56881.06 88888.00 2018-09-02 12:34:07.905 245 11481.78 101.71 56881.05 88888.00 2018-09-02 12:34:08.405 245 11481.69 101.76 56881.04 88888.00 2018-09-02 12:34:08.905 245 11481.71 101.74 56881.04 88888.00 2018-09-02 12:34:09.405 245 11481.69 101.70 56880.99 88888.00 2018-09-02 12:34:09.905 245 11481.65 101.71 56881.05 88888.00 2018-09-02 12:34:10.405 245 11481.71 101.69 56881.05 88888.00 2018-09-02 12:34:10.905 245 11481.71 101.66 56881.01 88888.00 2018-09-02 12:34:11.405 245 11481.66 101.64 56881.02 88888.00 2018-09-02 12:34:11.905 245 11481.72 101.65 56881.02 88888.00 2018-09-02 12:34:12.405 245 11481.67 101.68 56880.97 88888.00 2018-09-02 12:34:13.405 245 11481.64 101.69 56880.99 88888.00 2018-09-02 12:34:13.905 245 11481.69 101.68 56880.95 88888.00 2018-09-02 12:34:14.405 245 11481.59 101.72 56880.90 88888.00 2018-09-02 12:34:14.905 245 11481.64 101.71 56880.87 88888.00 2018-09-02 12:34:15.405 245 11481.63 101.70 56880.87 88888.00 2018-09-02 12:34:15.905 245 11481.57 101.75 56880.84 88888.00 2018-09-02 12:34:16.405 245 11481.65 101.75 56880.89 88888.00 2018-09-02 12:34:16.905 245 11481.64 101.71 56880.87 88888.00 2018-09-02 12:34:17.405 245 11481.62 101.66 56880.87 88888.00 2018-09-02 12:34:17.905 245 11481.69 101.65 56880.84 88888.00 2018-09-02 12:34:18.405 245 11481.66 101.68 56880.80 88888.00 2018-09-02 12:34:18.905 245 11481.62 101.72 56880.80 88888.00 2018-09-02 12:34:19.405 245 11481.64 101.74 56880.80 88888.00 2018-09-02 12:34:19.905 245 11481.65 101.70 56880.84 88888.00 2018-09-02 12:34:20.405 245 11481.65 101.68 56880.87 88888.00 2018-09-02 12:34:20.905 245 11481.67 101.74 56880.89 88888.00 2018-09-02 12:34:21.405 245 11481.72 101.74 56880.85 88888.00 2018-09-02 12:34:21.905 245 11481.60 101.75 56880.80 88888.00 2018-09-02 12:34:22.405 245 11481.71 101.79 56880.73 88888.00 2018-09-02 12:34:22.905 245 11481.72 101.78 56880.69 88888.00 2018-09-02 12:34:23.405 245 11481.66 101.78 56880.69 88888.00 2018-09-02 12:34:23.905 245 11481.67 101.82 56880.73 88888.00 2018-09-02 12:34:24.405 245 11481.70 101.86 56880.71 88888.00 2018-09-02 12:34:24.905 245 11481.67 101.83 56880.67 88888.00 2018-09-02 12:34:25.405 245 11481.77 101.81 56880.71 88888.00 2018-09-02 12:34:25.905 245 11481.81 101.78 56880.76 88888.00 2018-09-02 12:34:26.405 245 11481.77 101.78 56880.71 88888.00 2018-09-02 12:34:26.905 245 11481.78 101.82 56880.71 88888.00 2018-09-02 12:34:27.405 245 11481.78 101.85 56880.67 88888.00 2018-09-02 12:34:27.905 245 11481.73 101.86 56880.73 88888.00 2018-09-02 12:34:28.405 245 11481.76 101.90 56880.76 88888.00 2018-09-02 12:34:28.905 245 11481.85 101.86 56880.73 88888.00 2018-09-02 12:34:29.405 245 11481.80 101.88 56880.72 88888.00 2018-09-02 12:34:29.905 245 11481.78 101.96 56880.73 88888.00 2018-09-02 12:34:30.405 245 11481.79 101.91 56880.74 88888.00 2018-09-02 12:34:30.905 245 11481.77 101.91 56880.77 88888.00 2018-09-02 12:34:31.405 245 11481.77 101.95 56880.74 88888.00 2018-09-02 12:34:31.905 245 11481.81 101.91 56880.73 88888.00 2018-09-02 12:34:32.405 245 11481.84 101.90 56880.71 88888.00 2018-09-02 12:34:32.905 245 11481.91 101.86 56880.74 88888.00 2018-09-02 12:34:33.405 245 11481.90 101.89 56880.73 88888.00 2018-09-02 12:34:33.905 245 11481.83 101.81 56880.76 88888.00 2018-09-02 12:34:34.405 245 11481.81 101.83 56880.79 88888.00 2018-09-02 12:34:34.905 245 11481.84 101.92 56880.73 88888.00 2018-09-02 12:34:35.405 245 11481.84 101.91 56880.69 88888.00 2018-09-02 12:34:35.905 245 11481.85 101.90 56880.66 88888.00 2018-09-02 12:34:36.405 245 11481.86 101.92 56880.71 88888.00 2018-09-02 12:34:36.905 245 11481.83 101.92 56880.73 88888.00 2018-09-02 12:34:37.405 245 11481.84 101.92 56880.76 88888.00 2018-09-02 12:34:37.905 245 11481.85 101.91 56880.72 88888.00 2018-09-02 12:34:38.405 245 11481.84 101.89 56880.69 88888.00 2018-09-02 12:34:38.905 245 11481.83 101.90 56880.71 88888.00 2018-09-02 12:34:39.405 245 11481.92 101.85 56880.71 88888.00 2018-09-02 12:34:39.905 245 11481.90 101.82 56880.66 88888.00 2018-09-02 12:34:40.405 245 11481.90 101.85 56880.70 88888.00 2018-09-02 12:34:40.905 245 11481.92 101.81 56880.72 88888.00 2018-09-02 12:34:41.405 245 11481.81 101.78 56880.74 88888.00 2018-09-02 12:34:41.905 245 11481.85 101.83 56880.78 88888.00 2018-09-02 12:34:42.405 245 11481.92 101.84 56880.74 88888.00 2018-09-02 12:34:42.905 245 11481.91 101.81 56880.77 88888.00 2018-09-02 12:34:43.405 245 11481.88 101.79 56880.78 88888.00 2018-09-02 12:34:43.905 245 11481.90 101.78 56880.78 88888.00 2018-09-02 12:34:44.905 245 11481.80 101.75 56880.78 88888.00 2018-09-02 12:34:45.405 245 11481.83 101.65 56880.78 88888.00 2018-09-02 12:34:45.905 245 11481.79 101.63 56880.73 88888.00 2018-09-02 12:34:46.405 245 11481.72 101.62 56880.77 88888.00 2018-09-02 12:34:46.905 245 11481.84 101.66 56880.80 88888.00 2018-09-02 12:34:47.405 245 11481.83 101.65 56880.79 88888.00 2018-09-02 12:34:47.905 245 11481.85 101.63 56880.79 88888.00 2018-09-02 12:34:48.405 245 11481.91 101.65 56880.77 88888.00 2018-09-02 12:34:48.905 245 11481.90 101.59 56880.72 88888.00 2018-09-02 12:34:49.405 245 11481.85 101.56 56880.76 88888.00 2018-09-02 12:34:49.905 245 11481.84 101.58 56880.78 88888.00 2018-09-02 12:34:50.405 245 11481.80 101.54 56880.77 88888.00 2018-09-02 12:34:50.905 245 11481.76 101.52 56880.80 88888.00 2018-09-02 12:34:51.405 245 11481.86 101.50 56880.76 88888.00 2018-09-02 12:34:51.905 245 11481.80 101.45 56880.74 88888.00 2018-09-02 12:34:52.905 245 11481.86 101.52 56880.82 88888.00 2018-09-02 12:34:53.405 245 11481.84 101.47 56880.76 88888.00 2018-09-02 12:34:53.905 245 11481.87 101.50 56880.73 88888.00 2018-09-02 12:34:54.905 245 11481.81 101.52 56880.70 88888.00 2018-09-02 12:34:55.405 245 11481.85 101.52 56880.70 88888.00 2018-09-02 12:34:55.905 245 11481.90 101.51 56880.70 88888.00 2018-09-02 12:34:56.405 245 11481.81 101.48 56880.70 88888.00 2018-09-02 12:34:56.905 245 11481.83 101.52 56880.69 88888.00 2018-09-02 12:34:57.405 245 11481.86 101.52 56880.72 88888.00 2018-09-02 12:34:57.905 245 11481.84 101.45 56880.72 88888.00 2018-09-02 12:34:58.405 245 11481.80 101.41 56880.77 88888.00 2018-09-02 12:34:58.905 245 11481.83 101.44 56880.78 88888.00 2018-09-02 12:34:59.405 245 11481.85 101.49 56880.79 88888.00 2018-09-02 12:34:59.905 245 11481.77 101.51 56880.78 88888.00 2018-09-02 12:35:00.405 245 11481.88 101.52 56880.80 88888.00 2018-09-02 12:35:00.905 245 11481.84 101.48 56880.79 88888.00 2018-09-02 12:35:01.405 245 11481.81 101.43 56880.83 88888.00 2018-09-02 12:35:01.905 245 11481.91 101.41 56880.84 88888.00 2018-09-02 12:35:02.905 245 11481.88 101.40 56880.82 88888.00 2018-09-02 12:35:03.405 245 11481.94 101.44 56880.86 88888.00 2018-09-02 12:35:03.905 245 11481.90 101.45 56880.86 88888.00 2018-09-02 12:35:04.405 245 11481.84 101.42 56880.84 88888.00 2018-09-02 12:35:04.905 245 11481.97 101.40 56880.89 88888.00 2018-09-02 12:35:05.405 245 11482.01 101.40 56880.91 88888.00 2018-09-02 12:35:05.905 245 11481.98 101.40 56880.83 88888.00 2018-09-02 12:35:06.405 245 11481.97 101.43 56880.90 88888.00 2018-09-02 12:35:06.905 245 11481.99 101.41 56880.89 88888.00 2018-09-02 12:35:07.405 245 11481.95 101.43 56880.89 88888.00 2018-09-02 12:35:07.905 245 11482.05 101.52 56880.92 88888.00 2018-09-02 12:35:08.405 245 11482.04 101.52 56880.93 88888.00 2018-09-02 12:35:08.905 245 11481.95 101.49 56880.93 88888.00 2018-09-02 12:35:09.405 245 11482.06 101.55 56880.93 88888.00 2018-09-02 12:35:09.905 245 11482.08 101.52 56880.92 88888.00 2018-09-02 12:35:10.405 245 11481.97 101.57 56880.87 88888.00 2018-09-02 12:35:10.905 245 11481.95 101.57 56880.96 88888.00 2018-09-02 12:35:11.405 245 11481.95 101.61 56880.92 88888.00 2018-09-02 12:35:11.905 245 11481.90 101.61 56880.89 88888.00 2018-09-02 12:35:12.405 245 11481.90 101.59 56880.90 88888.00 2018-09-02 12:35:12.905 245 11481.90 101.54 56880.90 88888.00 2018-09-02 12:35:13.405 245 11481.79 101.56 56880.90 88888.00 2018-09-02 12:35:13.905 245 11481.86 101.59 56880.95 88888.00 2018-09-02 12:35:14.405 245 11481.94 101.64 56880.93 88888.00 2018-09-02 12:35:14.905 245 11481.85 101.65 56880.96 88888.00 2018-09-02 12:35:15.405 245 11481.83 101.61 56880.98 88888.00 2018-09-02 12:35:15.905 245 11481.72 101.57 56880.97 88888.00 2018-09-02 12:35:16.405 245 11481.66 101.55 56880.90 88888.00 2018-09-02 12:35:16.905 245 11481.65 101.61 56880.91 88888.00 2018-09-02 12:35:17.405 245 11481.71 101.57 56880.92 88888.00 2018-09-02 12:35:17.905 245 11481.69 101.57 56880.99 88888.00 2018-09-02 12:35:18.405 245 11481.65 101.65 56880.99 88888.00 2018-09-02 12:35:18.905 245 11481.62 101.57 56880.96 88888.00 2018-09-02 12:35:19.405 245 11481.55 101.57 56880.92 88888.00 2018-09-02 12:35:19.905 245 11481.57 101.51 56881.01 88888.00 2018-09-02 12:35:20.405 245 11481.62 101.44 56881.04 88888.00 2018-09-02 12:35:20.905 245 11481.56 101.41 56881.04 88888.00 2018-09-02 12:35:21.405 245 11481.56 101.41 56881.04 88888.00 2018-09-02 12:35:21.905 245 11481.58 101.44 56881.05 88888.00 2018-09-02 12:35:22.405 245 11481.48 101.35 56881.01 88888.00 2018-09-02 12:35:22.905 245 11481.49 101.34 56881.02 88888.00 2018-09-02 12:35:23.405 245 11481.50 101.34 56881.03 88888.00 2018-09-02 12:35:23.905 245 11481.38 101.27 56880.99 88888.00 2018-09-02 12:35:24.405 245 11481.37 101.28 56880.95 88888.00 2018-09-02 12:35:24.905 245 11481.41 101.29 56880.95 88888.00 2018-09-02 12:35:25.405 245 11481.35 101.32 56880.96 88888.00 2018-09-02 12:35:26.405 245 11481.34 101.32 56880.93 88888.00 2018-09-02 12:35:26.905 245 11481.27 101.28 56880.95 88888.00 2018-09-02 12:35:27.405 245 11481.28 101.23 56880.97 88888.00 2018-09-02 12:35:27.905 245 11481.22 101.24 56880.99 88888.00 2018-09-02 12:35:28.405 245 11481.17 101.18 56880.99 88888.00 2018-09-02 12:35:28.905 245 11481.15 101.16 56881.01 88888.00 2018-09-02 12:35:29.405 245 11481.15 101.15 56881.01 88888.00 2018-09-02 12:35:29.905 245 11481.03 101.11 56880.96 88888.00 2018-09-02 12:35:30.405 245 11481.06 101.13 56880.99 88888.00 2018-09-02 12:35:30.905 245 11481.11 101.13 56880.97 88888.00 2018-09-02 12:35:31.405 245 11481.06 101.06 56880.93 88888.00 2018-09-02 12:35:31.905 245 11481.03 101.07 56880.91 88888.00 2018-09-02 12:35:32.405 245 11481.03 101.04 56880.84 88888.00 2018-09-02 12:35:32.905 245 11480.93 100.98 56880.84 88888.00 2018-09-02 12:35:33.405 245 11480.89 100.97 56880.80 88888.00 2018-09-02 12:35:33.905 245 11480.95 100.97 56880.76 88888.00 2018-09-02 12:35:34.405 245 11480.93 100.96 56880.83 88888.00 2018-09-02 12:35:34.905 245 11480.90 100.96 56880.84 88888.00 2018-09-02 12:35:35.405 245 11480.88 100.94 56880.83 88888.00 2018-09-02 12:35:35.905 245 11480.86 100.90 56880.79 88888.00 2018-09-02 12:35:36.405 245 11480.90 100.90 56880.76 88888.00 2018-09-02 12:35:36.905 245 11480.93 100.87 56880.70 88888.00 2018-09-02 12:35:37.405 245 11480.90 100.83 56880.71 88888.00 2018-09-02 12:35:37.905 245 11480.87 100.82 56880.76 88888.00 2018-09-02 12:35:38.405 245 11480.91 100.80 56880.71 88888.00 2018-09-02 12:35:38.905 245 11480.86 100.79 56880.64 88888.00 2018-09-02 12:35:39.405 245 11480.86 100.80 56880.65 88888.00 2018-09-02 12:35:39.905 245 11480.91 100.80 56880.67 88888.00 2018-09-02 12:35:40.405 245 11480.89 100.77 56880.70 88888.00 2018-09-02 12:35:40.905 245 11480.89 100.79 56880.73 88888.00 2018-09-02 12:35:41.405 245 11480.96 100.79 56880.71 88888.00 2018-09-02 12:35:41.905 245 11480.90 100.74 56880.63 88888.00 2018-09-02 12:35:42.405 245 11480.90 100.72 56880.59 88888.00 2018-09-02 12:35:42.905 245 11480.97 100.68 56880.51 88888.00 2018-09-02 12:35:43.405 245 11480.88 100.70 56880.47 88888.00 2018-09-02 12:35:43.905 245 11480.81 100.70 56880.48 88888.00 2018-09-02 12:35:44.405 245 11480.86 100.64 56880.47 88888.00 2018-09-02 12:35:44.905 245 11480.87 100.60 56880.47 88888.00 2018-09-02 12:35:45.405 245 11480.90 100.61 56880.52 88888.00 2018-09-02 12:35:45.905 245 11480.93 100.67 56880.51 88888.00 2018-09-02 12:35:46.405 245 11480.87 100.67 56880.41 88888.00 2018-09-02 12:35:46.905 245 11480.82 100.69 56880.41 88888.00 2018-09-02 12:35:47.405 245 11480.95 100.69 56880.45 88888.00 2018-09-02 12:35:47.905 245 11480.89 100.66 56880.46 88888.00 2018-09-02 12:35:48.405 245 11480.88 100.64 56880.48 88888.00 2018-09-02 12:35:48.905 245 11480.96 100.66 56880.47 88888.00 2018-09-02 12:35:49.405 245 11480.90 100.67 56880.46 88888.00 2018-09-02 12:35:49.905 245 11480.91 100.68 56880.47 88888.00 2018-09-02 12:35:50.405 245 11480.93 100.64 56880.47 88888.00 2018-09-02 12:35:50.905 245 11480.88 100.63 56880.48 88888.00 2018-09-02 12:35:51.405 245 11480.83 100.64 56880.53 88888.00 2018-09-02 12:35:51.905 245 11480.91 100.63 56880.50 88888.00 2018-09-02 12:35:52.405 245 11480.89 100.60 56880.46 88888.00 2018-09-02 12:35:52.905 245 11480.87 100.59 56880.44 88888.00 2018-09-02 12:35:53.405 245 11480.91 100.61 56880.41 88888.00 2018-09-02 12:35:53.905 245 11480.87 100.50 56880.45 88888.00 2018-09-02 12:35:54.405 245 11480.80 100.46 56880.46 88888.00 2018-09-02 12:35:54.905 245 11480.83 100.52 56880.46 88888.00 2018-09-02 12:35:55.405 245 11480.81 100.52 56880.48 88888.00 2018-09-02 12:35:55.905 245 11480.74 100.60 56880.51 88888.00 2018-09-02 12:35:56.406 245 11480.81 100.55 56880.53 88888.00 2018-09-02 12:35:56.906 245 11480.79 100.53 56880.53 88888.00 2018-09-02 12:35:57.906 245 11480.88 100.57 56880.54 88888.00 2018-09-02 12:35:58.406 245 11480.93 100.49 56880.60 88888.00 2018-09-02 12:35:58.906 245 11480.86 100.52 56880.61 88888.00 2018-09-02 12:35:59.406 245 11480.83 100.50 56880.65 88888.00 2018-09-02 12:35:59.906 245 11480.80 100.48 56880.63 88888.00 2018-09-02 12:36:00.406 245 11480.79 100.62 56880.64 88888.00 2018-09-02 12:36:00.906 245 11480.87 100.56 56880.65 88888.00 2018-09-02 12:36:01.406 245 11480.82 100.55 56880.61 88888.00 2018-09-02 12:36:01.906 245 11480.81 100.56 56880.58 88888.00 2018-09-02 12:36:02.406 245 11480.91 100.50 56880.59 88888.00 2018-09-02 12:36:02.906 245 11480.90 100.46 56880.63 88888.00 2018-09-02 12:36:03.406 245 11480.88 100.52 56880.63 88888.00 2018-09-02 12:36:03.906 245 11480.90 100.60 56880.60 88888.00 2018-09-02 12:36:04.406 245 11480.87 100.54 56880.57 88888.00 2018-09-02 12:36:04.906 245 11480.87 100.56 56880.52 88888.00 2018-09-02 12:36:05.406 245 11480.89 100.57 56880.58 88888.00 2018-09-02 12:36:05.906 245 11480.89 100.56 56880.56 88888.00 2018-09-02 12:36:06.406 245 11480.82 100.53 56880.54 88888.00 2018-09-02 12:36:06.906 245 11480.84 100.59 56880.52 88888.00 2018-09-02 12:36:07.906 245 11480.79 100.53 56880.58 88888.00 2018-09-02 12:36:08.406 245 11480.86 100.50 56880.58 88888.00 2018-09-02 12:36:08.906 245 11480.88 100.46 56880.53 88888.00 2018-09-02 12:36:09.406 245 11480.83 100.38 56880.54 88888.00 2018-09-02 12:36:09.906 245 11480.86 100.47 56880.56 88888.00 2018-09-02 12:36:10.406 245 11480.84 100.46 56880.53 88888.00 2018-09-02 12:36:10.906 245 11480.81 100.43 56880.56 88888.00 2018-09-02 12:36:11.406 245 11480.87 100.41 56880.51 88888.00 2018-09-02 12:36:11.906 245 11480.84 100.39 56880.48 88888.00 2018-09-02 12:36:12.406 245 11480.83 100.38 56880.50 88888.00 2018-09-02 12:36:12.906 245 11480.88 100.36 56880.63 88888.00 2018-09-02 12:36:13.406 245 11480.88 100.30 56880.69 88888.00 2018-09-02 12:36:13.906 245 11480.83 100.28 56880.66 88888.00 2018-09-02 12:36:14.406 245 11480.86 100.27 56880.60 88888.00 2018-09-02 12:36:14.906 245 11480.89 100.27 56880.63 88888.00 2018-09-02 12:36:15.906 245 11480.97 100.33 56880.53 88888.00 2018-09-02 12:36:16.406 245 11481.01 100.30 56880.52 88888.00 2018-09-02 12:36:16.906 245 11480.95 100.28 56880.48 88888.00 2018-09-02 12:36:17.406 245 11481.04 100.26 56880.46 88888.00 2018-09-02 12:36:17.906 245 11481.07 100.12 56880.46 88888.00 2018-09-02 12:36:18.406 245 11480.97 100.21 56880.44 88888.00 2018-09-02 12:36:18.906 245 11481.07 100.25 56880.41 88888.00 2018-09-02 12:36:19.406 245 11481.13 100.25 56880.42 88888.00 2018-09-02 12:36:19.906 245 11481.06 100.26 56880.42 88888.00 2018-09-02 12:36:20.406 245 11481.13 100.28 56880.40 88888.00 2018-09-02 12:36:20.906 245 11481.20 100.23 56880.37 88888.00 2018-09-02 12:36:21.406 245 11481.15 100.20 56880.34 88888.00 2018-09-02 12:36:21.906 245 11481.22 100.23 56880.33 88888.00 2018-09-02 12:36:22.406 245 11481.23 100.27 56880.35 88888.00 2018-09-02 12:36:22.906 245 11481.16 100.25 56880.32 88888.00 2018-09-02 12:36:23.406 245 11481.18 100.28 56880.37 88888.00 2018-09-02 12:36:23.906 245 11481.24 100.29 56880.34 88888.00 2018-09-02 12:36:24.406 245 11481.23 100.27 56880.32 88888.00 2018-09-02 12:36:24.906 245 11481.27 100.29 56880.28 88888.00 2018-09-02 12:36:25.406 245 11481.30 100.32 56880.26 88888.00 2018-09-02 12:36:25.906 245 11481.27 100.33 56880.28 88888.00 2018-09-02 12:36:26.406 245 11481.27 100.34 56880.31 88888.00 2018-09-02 12:36:26.906 245 11481.31 100.32 56880.31 88888.00 2018-09-02 12:36:27.406 245 11481.30 100.33 56880.33 88888.00 2018-09-02 12:36:27.906 245 11481.34 100.36 56880.31 88888.00 2018-09-02 12:36:28.406 245 11481.32 100.35 56880.31 88888.00 2018-09-02 12:36:28.906 245 11481.28 100.32 56880.35 88888.00 2018-09-02 12:36:29.406 245 11481.24 100.34 56880.33 88888.00 2018-09-02 12:36:29.906 245 11481.25 100.36 56880.35 88888.00 2018-09-02 12:36:30.406 245 11481.25 100.35 56880.42 88888.00 2018-09-02 12:36:30.906 245 11481.30 100.35 56880.44 88888.00 2018-09-02 12:36:31.406 245 11481.27 100.40 56880.46 88888.00 2018-09-02 12:36:31.906 245 11481.21 100.41 56880.42 88888.00 2018-09-02 12:36:32.406 245 11481.23 100.46 56880.44 88888.00 2018-09-02 12:36:32.906 245 11481.27 100.48 56880.47 88888.00 2018-09-02 12:36:33.406 245 11481.18 100.49 56880.50 88888.00 2018-09-02 12:36:33.906 245 11481.23 100.50 56880.52 88888.00 2018-09-02 12:36:34.406 245 11481.28 100.47 56880.57 88888.00 2018-09-02 12:36:34.906 245 11481.21 100.47 56880.58 88888.00 2018-09-02 12:36:35.406 245 11481.23 100.49 56880.51 88888.00 2018-09-02 12:36:35.906 245 11481.21 100.47 56880.50 88888.00 2018-09-02 12:36:36.406 245 11481.16 100.45 56880.48 88888.00 2018-09-02 12:36:36.906 245 11481.14 100.43 56880.46 88888.00 2018-09-02 12:36:37.406 245 11481.22 100.49 56880.44 88888.00 2018-09-02 12:36:37.906 245 11481.18 100.50 56880.45 88888.00 2018-09-02 12:36:38.406 245 11481.10 100.49 56880.50 88888.00 2018-09-02 12:36:39.406 245 11481.16 100.38 56880.44 88888.00 2018-09-02 12:36:39.906 245 11481.11 100.42 56880.45 88888.00 2018-09-02 12:36:40.406 245 11481.16 100.38 56880.50 88888.00 2018-09-02 12:36:40.906 245 11481.11 100.33 56880.44 88888.00 2018-09-02 12:36:41.406 245 11481.13 100.43 56880.45 88888.00 2018-09-02 12:36:41.906 245 11481.14 100.48 56880.47 88888.00 2018-09-02 12:36:42.406 245 11481.11 100.49 56880.48 88888.00 2018-09-02 12:36:42.906 245 11481.06 100.47 56880.52 88888.00 2018-09-02 12:36:43.406 245 11481.08 100.46 56880.56 88888.00 2018-09-02 12:36:43.906 245 11481.06 100.48 56880.57 88888.00 2018-09-02 12:36:44.406 245 11481.01 100.49 56880.53 88888.00 2018-09-02 12:36:44.906 245 11481.04 100.43 56880.57 88888.00 2018-09-02 12:36:45.406 245 11481.04 100.34 56880.53 88888.00 2018-09-02 12:36:45.906 245 11481.03 100.35 56880.48 88888.00 2018-09-02 12:36:46.406 245 11481.04 100.40 56880.46 88888.00 2018-09-02 12:36:46.906 245 11480.96 100.38 56880.47 88888.00 2018-09-02 12:36:47.406 245 11480.94 100.34 56880.46 88888.00 2018-09-02 12:36:47.906 245 11480.97 100.29 56880.48 88888.00 2018-09-02 12:36:48.406 245 11480.90 100.27 56880.52 88888.00 2018-09-02 12:36:49.406 245 11480.96 100.34 56880.57 88888.00 2018-09-02 12:36:49.906 245 11480.88 100.36 56880.56 88888.00 2018-09-02 12:36:50.406 245 11480.88 100.33 56880.53 88888.00 2018-09-02 12:36:50.906 245 11480.93 100.35 56880.50 88888.00 2018-09-02 12:36:51.406 245 11480.89 100.30 56880.56 88888.00 2018-09-02 12:36:51.906 245 11480.89 100.26 56880.47 88888.00 2018-09-02 12:36:52.406 245 11480.88 100.25 56880.48 88888.00 2018-09-02 12:36:52.906 245 11480.87 100.22 56880.45 88888.00 2018-09-02 12:36:53.406 245 11480.83 100.28 56880.44 88888.00 2018-09-02 12:36:53.906 245 11480.87 100.30 56880.50 88888.00 2018-09-02 12:36:54.406 245 11480.82 100.23 56880.56 88888.00 2018-09-02 12:36:54.906 245 11480.75 100.30 56880.60 88888.00 2018-09-02 12:36:55.406 245 11480.79 100.28 56880.60 88888.00 2018-09-02 12:36:55.906 245 11480.81 100.22 56880.61 88888.00 2018-09-02 12:36:56.406 245 11480.79 100.25 56880.59 88888.00 2018-09-02 12:36:56.906 245 11480.79 100.25 56880.56 88888.00 2018-09-02 12:36:57.406 245 11480.74 100.22 56880.58 88888.00 2018-09-02 12:36:57.906 245 11480.73 100.22 56880.60 88888.00 2018-09-02 12:36:58.406 245 11480.76 100.22 56880.59 88888.00 2018-09-02 12:36:58.906 245 11480.80 100.22 56880.63 88888.00 2018-09-02 12:36:59.406 245 11480.74 100.25 56880.59 88888.00 2018-09-02 12:36:59.906 245 11480.77 100.27 56880.60 88888.00 2018-09-02 12:37:00.406 245 11480.80 100.23 56880.61 88888.00 2018-09-02 12:37:00.906 245 11480.73 100.19 56880.67 88888.00 2018-09-02 12:37:01.406 245 11480.75 100.20 56880.71 88888.00 2018-09-02 12:37:01.906 245 11480.69 100.20 56880.72 88888.00 2018-09-02 12:37:02.406 245 11480.69 100.21 56880.71 88888.00 2018-09-02 12:37:02.906 245 11480.79 100.30 56880.76 88888.00 2018-09-02 12:37:03.406 245 11480.73 100.29 56880.73 88888.00 2018-09-02 12:37:03.906 245 11480.72 100.33 56880.72 88888.00 2018-09-02 12:37:04.406 245 11480.82 100.34 56880.67 88888.00 2018-09-02 12:37:04.906 245 11480.81 100.34 56880.74 88888.00 2018-09-02 12:37:05.406 245 11480.76 100.34 56880.76 88888.00 2018-09-02 12:37:05.906 245 11480.79 100.40 56880.74 88888.00 2018-09-02 12:37:06.406 245 11480.82 100.42 56880.74 88888.00 2018-09-02 12:37:06.906 245 11480.76 100.45 56880.79 88888.00 2018-09-02 12:37:07.406 245 11480.74 100.47 56880.76 88888.00 2018-09-02 12:37:07.906 245 11480.69 100.45 56880.78 88888.00 2018-09-02 12:37:08.406 245 11480.67 100.45 56880.80 88888.00 2018-09-02 12:37:08.906 245 11480.77 100.48 56880.83 88888.00 2018-09-02 12:37:09.406 245 11480.86 100.54 56880.82 88888.00 2018-09-02 12:37:09.906 245 11480.80 100.55 56880.91 88888.00 2018-09-02 12:37:10.906 245 11480.80 100.49 56880.93 88888.00 2018-09-02 12:37:11.406 245 11480.79 100.50 56880.97 88888.00 2018-09-02 12:37:11.906 245 11480.82 100.54 56880.96 88888.00 2018-09-02 12:37:12.406 245 11480.80 100.61 56880.90 88888.00 2018-09-02 12:37:12.906 245 11480.82 100.68 56880.93 88888.00 2018-09-02 12:37:13.406 245 11480.86 100.70 56880.92 88888.00 2018-09-02 12:37:13.906 245 11480.81 100.73 56880.92 88888.00 2018-09-02 12:37:14.406 245 11480.77 100.75 56880.97 88888.00 2018-09-02 12:37:14.906 245 11480.81 100.67 56880.95 88888.00 2018-09-02 12:37:15.406 245 11480.79 100.66 56880.97 88888.00 2018-09-02 12:37:15.906 245 11480.73 100.70 56880.97 88888.00 2018-09-02 12:37:16.406 245 11480.77 100.75 56881.02 88888.00 2018-09-02 12:37:16.906 245 11480.77 100.74 56881.03 88888.00 2018-09-02 12:37:17.406 245 11480.76 100.82 56881.12 88888.00 2018-09-02 12:37:17.906 245 11480.81 100.86 56881.15 88888.00 2018-09-02 12:37:18.406 245 11480.73 100.84 56881.17 88888.00 2018-09-02 12:37:18.906 245 11480.66 100.76 56881.15 88888.00 2018-09-02 12:37:19.406 245 11480.75 100.77 56881.11 88888.00 2018-09-02 12:37:19.906 245 11480.74 100.84 56881.09 88888.00 2018-09-02 12:37:20.406 245 11480.68 100.86 56881.16 88888.00 2018-09-02 12:37:20.906 245 11480.77 100.83 56881.16 88888.00 2018-09-02 12:37:21.406 245 11480.75 100.79 56881.12 88888.00 2018-09-02 12:37:21.906 245 11480.73 100.83 56881.09 88888.00 2018-09-02 12:37:22.406 245 11480.76 100.87 56881.10 88888.00 2018-09-02 12:37:22.906 245 11480.77 100.87 56881.10 88888.00 2018-09-02 12:37:23.406 245 11480.70 100.86 56881.11 88888.00 2018-09-02 12:37:23.906 245 11480.72 100.82 56881.15 88888.00 2018-09-02 12:37:24.406 245 11480.74 100.81 56881.18 88888.00 2018-09-02 12:37:24.906 245 11480.74 100.83 56881.11 88888.00 2018-09-02 12:37:25.406 245 11480.75 100.87 56881.06 88888.00 2018-09-02 12:37:25.906 245 11480.74 100.88 56881.05 88888.00 2018-09-02 12:37:26.406 245 11480.70 100.97 56881.09 88888.00 2018-09-02 12:37:26.906 245 11480.81 100.97 56881.05 88888.00 2018-09-02 12:37:27.406 245 11480.88 100.89 56881.02 88888.00 2018-09-02 12:37:27.906 245 11480.84 100.91 56881.01 88888.00 2018-09-02 12:37:28.406 245 11480.82 100.87 56880.96 88888.00 2018-09-02 12:37:28.906 245 11480.79 100.74 56881.02 88888.00 2018-09-02 12:37:29.406 245 11480.79 100.75 56880.98 88888.00 2018-09-02 12:37:29.906 245 11480.82 100.76 56881.02 88888.00 2018-09-02 12:37:30.406 245 11480.81 100.69 56880.97 88888.00 2018-09-02 12:37:30.906 245 11480.77 100.68 56881.02 88888.00 2018-09-02 12:37:31.406 245 11480.80 100.69 56880.95 88888.00 2018-09-02 12:37:31.906 245 11480.83 100.70 56880.92 88888.00 2018-09-02 12:37:32.406 245 11480.74 100.64 56880.87 88888.00 2018-09-02 12:37:32.906 245 11480.77 100.66 56880.85 88888.00 2018-09-02 12:37:33.406 245 11480.81 100.66 56880.85 88888.00 2018-09-02 12:37:33.906 245 11480.79 100.64 56880.89 88888.00 2018-09-02 12:37:34.406 245 11480.81 100.67 56880.91 88888.00 2018-09-02 12:37:34.906 245 11480.79 100.64 56880.91 88888.00 2018-09-02 12:37:35.406 245 11480.75 100.60 56880.92 88888.00 2018-09-02 12:37:35.906 245 11480.80 100.59 56880.96 88888.00 2018-09-02 12:37:36.406 245 11480.80 100.59 56880.91 88888.00 2018-09-02 12:37:36.906 245 11480.77 100.61 56880.91 88888.00 2018-09-02 12:37:37.406 245 11480.82 100.57 56880.92 88888.00 2018-09-02 12:37:37.906 245 11480.80 100.59 56880.87 88888.00 2018-09-02 12:37:38.406 245 11480.66 100.56 56880.87 88888.00 2018-09-02 12:37:38.906 245 11480.67 100.60 56880.92 88888.00 2018-09-02 12:37:39.406 245 11480.74 100.53 56880.87 88888.00 2018-09-02 12:37:39.906 245 11480.72 100.56 56880.90 88888.00 2018-09-02 12:37:40.406 245 11480.72 100.66 56880.95 88888.00 2018-09-02 12:37:40.906 245 11480.69 100.63 56880.96 88888.00 2018-09-02 12:37:41.406 245 11480.63 100.57 56880.96 88888.00 2018-09-02 12:37:41.906 245 11480.65 100.54 56880.93 88888.00 2018-09-02 12:37:42.406 245 11480.67 100.50 56880.93 88888.00 2018-09-02 12:37:42.906 245 11480.62 100.48 56880.91 88888.00 2018-09-02 12:37:43.406 245 11480.66 100.46 56880.93 88888.00 2018-09-02 12:37:43.906 245 11480.67 100.46 56880.93 88888.00 2018-09-02 12:37:44.406 245 11480.58 100.45 56880.89 88888.00 2018-09-02 12:37:44.906 245 11480.61 100.47 56880.91 88888.00 2018-09-02 12:37:45.406 245 11480.66 100.47 56880.95 88888.00 2018-09-02 12:37:45.906 245 11480.58 100.43 56880.86 88888.00 2018-09-02 12:37:46.406 245 11480.59 100.42 56880.85 88888.00 2018-09-02 12:37:46.906 245 11480.67 100.42 56880.86 88888.00 2018-09-02 12:37:47.406 245 11480.65 100.43 56880.87 88888.00 2018-09-02 12:37:47.906 245 11480.70 100.42 56880.86 88888.00 2018-09-02 12:37:48.406 245 11480.73 100.41 56880.87 88888.00 2018-09-02 12:37:48.906 245 11480.62 100.34 56880.89 88888.00 2018-09-02 12:37:49.406 245 11480.62 100.41 56880.87 88888.00 2018-09-02 12:37:49.906 245 11480.65 100.41 56880.85 88888.00 2018-09-02 12:37:50.406 245 11480.61 100.38 56880.91 88888.00 2018-09-02 12:37:50.906 245 11480.65 100.39 56880.91 88888.00 2018-09-02 12:37:51.406 245 11480.69 100.41 56880.91 88888.00 2018-09-02 12:37:51.906 245 11480.63 100.43 56880.95 88888.00 2018-09-02 12:37:52.406 245 11480.63 100.48 56880.96 88888.00 2018-09-02 12:37:52.906 245 11480.67 100.49 56880.98 88888.00 2018-09-02 12:37:53.406 245 11480.65 100.49 56881.02 88888.00 2018-09-02 12:37:53.906 245 11480.70 100.53 56881.05 88888.00 2018-09-02 12:37:54.406 245 11480.72 100.54 56881.03 88888.00 2018-09-02 12:37:54.906 245 11480.62 100.49 56880.99 88888.00 2018-09-02 12:37:55.406 245 11480.65 100.57 56881.03 88888.00 2018-09-02 12:37:55.906 245 11480.75 100.59 56881.03 88888.00 2018-09-02 12:37:56.406 245 11480.68 100.60 56881.05 88888.00 2018-09-02 12:37:56.906 245 11480.67 100.66 56881.06 88888.00 2018-09-02 12:37:57.406 245 11480.73 100.59 56881.03 88888.00 2018-09-02 12:37:57.906 245 11480.65 100.59 56881.04 88888.00 2018-09-02 12:37:58.406 245 11480.61 100.66 56881.05 88888.00 2018-09-02 12:37:58.906 245 11480.67 100.68 56881.05 88888.00 2018-09-02 12:37:59.406 245 11480.62 100.67 56881.06 88888.00 2018-09-02 12:37:59.906 245 11480.63 100.67 56881.09 88888.00 2018-09-02 12:38:00.406 245 11480.68 100.66 56881.10 88888.00 2018-09-02 12:38:00.906 245 11480.65 100.68 56881.11 88888.00 2018-09-02 12:38:01.406 245 11480.65 100.70 56881.18 88888.00 2018-09-02 12:38:01.906 245 11480.69 100.74 56881.22 88888.00 2018-09-02 12:38:02.406 245 11480.61 100.79 56881.18 88888.00 2018-09-02 12:38:02.906 245 11480.62 100.82 56881.11 88888.00 2018-09-02 12:38:03.406 245 11480.66 100.86 56881.18 88888.00 2018-09-02 12:38:03.906 245 11480.60 100.80 56881.17 88888.00 2018-09-02 12:38:04.406 245 11480.66 100.81 56881.17 88888.00 2018-09-02 12:38:04.906 245 11480.67 100.81 56881.21 88888.00 2018-09-02 12:38:05.406 245 11480.61 100.79 56881.22 88888.00 2018-09-02 12:38:05.906 245 11480.56 100.83 56881.22 88888.00 2018-09-02 12:38:06.406 245 11480.62 100.84 56881.23 88888.00 2018-09-02 12:38:06.906 245 11480.61 100.82 56881.24 88888.00 2018-09-02 12:38:07.406 245 11480.62 100.83 56881.30 88888.00 2018-09-02 12:38:07.906 245 11480.63 100.81 56881.29 88888.00 2018-09-02 12:38:08.406 245 11480.55 100.86 56881.31 88888.00 2018-09-02 12:38:08.906 245 11480.58 100.90 56881.31 88888.00 2018-09-02 12:38:09.406 245 11480.67 100.90 56881.30 88888.00 2018-09-02 12:38:09.906 245 11480.58 100.90 56881.29 88888.00 2018-09-02 12:38:10.406 245 11480.55 100.93 56881.33 88888.00 2018-09-02 12:38:10.906 245 11480.62 100.93 56881.31 88888.00 2018-09-02 12:38:11.406 245 11480.55 100.88 56881.30 88888.00 2018-09-02 12:38:11.906 245 11480.60 100.88 56881.28 88888.00 2018-09-02 12:38:12.406 245 11480.60 100.88 56881.27 88888.00 2018-09-02 12:38:12.906 245 11480.52 100.93 56881.28 88888.00 2018-09-02 12:38:13.406 245 11480.56 100.97 56881.29 88888.00 2018-09-02 12:38:13.906 245 11480.65 100.93 56881.30 88888.00 2018-09-02 12:38:14.406 245 11480.62 100.90 56881.29 88888.00 2018-09-02 12:38:14.906 245 11480.65 100.97 56881.31 88888.00 2018-09-02 12:38:15.406 245 11480.73 100.97 56881.31 88888.00 2018-09-02 12:38:15.906 245 11480.58 100.91 56881.30 88888.00 2018-09-02 12:38:16.406 245 11480.52 100.95 56881.30 88888.00 2018-09-02 12:38:16.906 245 11480.61 101.01 56881.33 88888.00 2018-09-02 12:38:17.406 245 11480.56 100.96 56881.29 88888.00 2018-09-02 12:38:17.906 245 11480.47 100.96 56881.27 88888.00 2018-09-02 12:38:18.406 245 11480.53 100.98 56881.25 88888.00 2018-09-02 12:38:18.906 245 11480.47 100.97 56881.25 88888.00 2018-09-02 12:38:19.406 245 11480.45 100.91 56881.27 88888.00 2018-09-02 12:38:19.906 245 11480.46 100.94 56881.27 88888.00 2018-09-02 12:38:20.406 245 11480.39 100.95 56881.30 88888.00 2018-09-02 12:38:20.906 245 11480.34 100.98 56881.30 88888.00 2018-09-02 12:38:21.406 245 11480.45 101.01 56881.27 88888.00 2018-09-02 12:38:21.906 245 11480.39 100.94 56881.25 88888.00 2018-09-02 12:38:22.406 245 11480.38 100.96 56881.31 88888.00 2018-09-02 12:38:22.906 245 11480.41 100.98 56881.34 88888.00 2018-09-02 12:38:23.907 245 11480.32 100.98 56881.33 88888.00 2018-09-02 12:38:24.407 245 11480.34 100.98 56881.34 88888.00 2018-09-02 12:38:24.907 245 11480.34 100.96 56881.31 88888.00 2018-09-02 12:38:25.407 245 11480.27 100.96 56881.36 88888.00 2018-09-02 12:38:25.907 245 11480.27 100.96 56881.37 88888.00 2018-09-02 12:38:26.407 245 11480.24 100.97 56881.38 88888.00 2018-09-02 12:38:26.907 245 11480.24 100.97 56881.37 88888.00 2018-09-02 12:38:27.407 245 11480.31 100.97 56881.37 88888.00 2018-09-02 12:38:27.907 245 11480.23 101.02 56881.46 88888.00 2018-09-02 12:38:28.407 245 11480.21 101.02 56881.47 88888.00 2018-09-02 12:38:28.907 245 11480.26 101.00 56881.41 88888.00 2018-09-02 12:38:29.407 245 11480.21 101.00 56881.40 88888.00 2018-09-02 12:38:29.907 245 11480.16 101.01 56881.36 88888.00 2018-09-02 12:38:30.407 245 11480.21 101.01 56881.33 88888.00 2018-09-02 12:38:30.907 245 11480.20 101.00 56881.29 88888.00 2018-09-02 12:38:31.407 245 11480.18 100.97 56881.24 88888.00 2018-09-02 12:38:31.907 245 11480.24 100.96 56881.29 88888.00 2018-09-02 12:38:32.407 245 11480.18 100.94 56881.31 88888.00 2018-09-02 12:38:32.907 245 11480.18 100.95 56881.25 88888.00 2018-09-02 12:38:33.907 245 11480.19 100.89 56881.27 88888.00 2018-09-02 12:38:34.407 245 11480.17 100.94 56881.22 88888.00 2018-09-02 12:38:34.907 245 11480.23 101.01 56881.18 88888.00 2018-09-02 12:38:35.407 245 11480.20 101.02 56881.14 88888.00 2018-09-02 12:38:35.907 245 11480.23 101.00 56881.16 88888.00 2018-09-02 12:38:36.407 245 11480.27 100.98 56881.14 88888.00 2018-09-02 12:38:36.907 245 11480.21 100.96 56881.18 88888.00 2018-09-02 12:38:37.407 245 11480.11 100.98 56881.23 88888.00 2018-09-02 12:38:37.907 245 11480.20 101.02 56881.28 88888.00 2018-09-02 12:38:38.407 245 11480.26 100.98 56881.24 88888.00 2018-09-02 12:38:38.907 245 11480.24 100.98 56881.19 88888.00 2018-09-02 12:38:39.407 245 11480.27 101.01 56881.23 88888.00 2018-09-02 12:38:39.907 245 11480.28 100.98 56881.24 88888.00 2018-09-02 12:38:40.407 245 11480.18 101.01 56881.30 88888.00 2018-09-02 12:38:40.907 245 11480.27 101.02 56881.36 88888.00 2018-09-02 12:38:41.907 245 11480.28 100.98 56881.34 88888.00 2018-09-02 12:38:42.407 245 11480.33 101.01 56881.30 88888.00 2018-09-02 12:38:42.907 245 11480.31 101.03 56881.29 88888.00 2018-09-02 12:38:43.407 245 11480.26 101.03 56881.33 88888.00 2018-09-02 12:38:43.907 245 11480.26 101.07 56881.29 88888.00 2018-09-02 12:38:44.407 245 11480.26 101.03 56881.27 88888.00 2018-09-02 12:38:44.907 245 11480.20 101.07 56881.28 88888.00 2018-09-02 12:38:45.407 245 11480.21 101.04 56881.31 88888.00 2018-09-02 12:38:45.907 245 11480.21 100.97 56881.29 88888.00 2018-09-02 12:38:46.407 245 11480.18 101.06 56881.36 88888.00 2018-09-02 12:38:46.907 245 11480.20 101.07 56881.40 88888.00 2018-09-02 12:38:47.407 245 11480.21 101.04 56881.40 88888.00 2018-09-02 12:38:47.907 245 11480.16 101.07 56881.40 88888.00 2018-09-02 12:38:48.407 245 11480.21 101.10 56881.41 88888.00 2018-09-02 12:38:48.907 245 11480.21 101.07 56881.43 88888.00 2018-09-02 12:38:49.407 245 11480.21 101.10 56881.43 88888.00 2018-09-02 12:38:49.907 245 11480.21 101.08 56881.40 88888.00 2018-09-02 12:38:50.407 245 11480.23 100.98 56881.37 88888.00 2018-09-02 12:38:50.907 245 11480.20 100.96 56881.35 88888.00 2018-09-02 12:38:51.407 245 11480.19 101.01 56881.37 88888.00 2018-09-02 12:38:51.907 245 11480.17 100.95 56881.27 88888.00 2018-09-02 12:38:52.407 245 11480.20 100.91 56881.28 88888.00 2018-09-02 12:38:52.907 245 11480.25 100.89 56881.30 88888.00 2018-09-02 12:38:53.407 245 11480.25 100.87 56881.31 88888.00 2018-09-02 12:38:53.907 245 11480.14 100.87 56881.28 88888.00 2018-09-02 12:38:54.407 245 11480.21 100.86 56881.23 88888.00 2018-09-02 12:38:54.907 245 11480.24 100.83 56881.16 88888.00 2018-09-02 12:38:55.407 245 11480.21 100.87 56881.22 88888.00 2018-09-02 12:38:55.907 245 11480.28 100.83 56881.18 88888.00 2018-09-02 12:38:56.407 245 11480.28 100.77 56881.14 88888.00 2018-09-02 12:38:56.907 245 11480.24 100.77 56881.15 88888.00 2018-09-02 12:38:57.407 245 11480.33 100.80 56881.14 88888.00 2018-09-02 12:38:57.907 245 11480.35 100.75 56881.09 88888.00 2018-09-02 12:38:58.407 245 11480.33 100.74 56881.04 88888.00 2018-09-02 12:38:58.907 245 11480.34 100.74 56881.05 88888.00 2018-09-02 12:38:59.407 245 11480.31 100.77 56881.03 88888.00 2018-09-02 12:38:59.907 245 11480.27 100.72 56881.02 88888.00 2018-09-02 12:39:00.407 245 11480.37 100.69 56881.06 88888.00 2018-09-02 12:39:00.907 245 11480.38 100.60 56881.04 88888.00 2018-09-02 12:39:01.407 245 11480.34 100.59 56880.98 88888.00 2018-09-02 12:39:01.907 245 11480.44 100.60 56880.92 88888.00 2018-09-02 12:39:02.407 245 11480.42 100.64 56880.91 88888.00 2018-09-02 12:39:02.907 245 11480.37 100.66 56880.93 88888.00 2018-09-02 12:39:03.407 245 11480.41 100.61 56880.95 88888.00 2018-09-02 12:39:03.907 245 11480.45 100.55 56880.86 88888.00 2018-09-02 12:39:04.407 245 11480.41 100.55 56880.84 88888.00 2018-09-02 12:39:05.407 245 11480.44 100.57 56880.77 88888.00 2018-09-02 12:39:05.907 245 11480.44 100.54 56880.74 88888.00 2018-09-02 12:39:06.407 245 11480.51 100.49 56880.73 88888.00 2018-09-02 12:39:06.907 245 11480.52 100.49 56880.73 88888.00 2018-09-02 12:39:07.407 245 11480.46 100.50 56880.71 88888.00 2018-09-02 12:39:07.907 245 11480.55 100.54 56880.71 88888.00 2018-09-02 12:39:08.407 245 11480.61 100.54 56880.72 88888.00 2018-09-02 12:39:08.907 245 11480.53 100.52 56880.71 88888.00 2018-09-02 12:39:09.407 245 11480.58 100.54 56880.64 88888.00 2018-09-02 12:39:09.907 245 11480.51 100.52 56880.65 88888.00 2018-09-02 12:39:10.407 245 11480.46 100.50 56880.69 88888.00 2018-09-02 12:39:10.907 245 11480.56 100.52 56880.67 88888.00 2018-09-02 12:39:11.407 245 11480.55 100.45 56880.63 88888.00 2018-09-02 12:39:11.907 245 11480.53 100.46 56880.61 88888.00 2018-09-02 12:39:12.407 245 11480.63 100.52 56880.57 88888.00 2018-09-02 12:39:12.907 245 11480.63 100.45 56880.53 88888.00 2018-09-02 12:39:13.407 245 11480.56 100.42 56880.52 88888.00 2018-09-02 12:39:13.907 245 11480.63 100.45 56880.53 88888.00 2018-09-02 12:39:14.407 245 11480.66 100.41 56880.56 88888.00 2018-09-02 12:39:14.907 245 11480.62 100.41 56880.52 88888.00 2018-09-02 12:39:15.407 245 11480.68 100.48 56880.47 88888.00 2018-09-02 12:39:15.907 245 11480.75 100.50 56880.45 88888.00 2018-09-02 12:39:16.407 245 11480.66 100.50 56880.38 88888.00 2018-09-02 12:39:16.907 245 11480.67 100.50 56880.38 88888.00 2018-09-02 12:39:17.407 245 11480.72 100.46 56880.34 88888.00 2018-09-02 12:39:17.907 245 11480.70 100.49 56880.37 88888.00 2018-09-02 12:39:18.407 245 11480.75 100.54 56880.40 88888.00 2018-09-02 12:39:18.907 245 11480.81 100.52 56880.40 88888.00 2018-09-02 12:39:19.407 245 11480.79 100.45 56880.40 88888.00 2018-09-02 12:39:19.907 245 11480.76 100.46 56880.37 88888.00 2018-09-02 12:39:20.407 245 11480.81 100.42 56880.29 88888.00 2018-09-02 12:39:20.907 245 11480.80 100.40 56880.27 88888.00 2018-09-02 12:39:21.407 245 11480.84 100.40 56880.24 88888.00 2018-09-02 12:39:21.907 245 11480.88 100.36 56880.21 88888.00 2018-09-02 12:39:22.407 245 11480.86 100.38 56880.28 88888.00 2018-09-02 12:39:22.907 245 11480.90 100.36 56880.31 88888.00 2018-09-02 12:39:23.407 245 11480.95 100.35 56880.27 88888.00 2018-09-02 12:39:23.907 245 11480.83 100.33 56880.28 88888.00 2018-09-02 12:39:24.407 245 11480.86 100.36 56880.28 88888.00 2018-09-02 12:39:24.907 245 11480.90 100.38 56880.20 88888.00 2018-09-02 12:39:25.407 245 11480.83 100.35 56880.28 88888.00 2018-09-02 12:39:25.907 245 11480.81 100.38 56880.29 88888.00 2018-09-02 12:39:26.407 245 11480.88 100.38 56880.25 88888.00 2018-09-02 12:39:26.907 245 11480.80 100.33 56880.21 88888.00 2018-09-02 12:39:27.407 245 11480.84 100.29 56880.25 88888.00 2018-09-02 12:39:27.907 245 11480.87 100.27 56880.25 88888.00 2018-09-02 12:39:28.407 245 11480.83 100.30 56880.20 88888.00 2018-09-02 12:39:28.907 245 11480.86 100.42 56880.18 88888.00 2018-09-02 12:39:29.407 245 11480.82 100.42 56880.19 88888.00 2018-09-02 12:39:29.907 245 11480.74 100.35 56880.15 88888.00 2018-09-02 12:39:30.407 245 11480.73 100.39 56880.18 88888.00 2018-09-02 12:39:30.907 245 11480.77 100.45 56880.21 88888.00 2018-09-02 12:39:31.407 245 11480.72 100.43 56880.21 88888.00 2018-09-02 12:39:31.907 245 11480.69 100.48 56880.21 88888.00 2018-09-02 12:39:32.407 245 11480.70 100.41 56880.18 88888.00 2018-09-02 12:39:32.907 245 11480.65 100.38 56880.14 88888.00 2018-09-02 12:39:33.407 245 11480.65 100.40 56880.16 88888.00 2018-09-02 12:39:33.907 245 11480.70 100.36 56880.14 88888.00 2018-09-02 12:39:34.407 245 11480.61 100.29 56880.19 88888.00 2018-09-02 12:39:34.907 245 11480.56 100.23 56880.15 88888.00 2018-09-02 12:39:35.407 245 11480.56 100.23 56880.15 88888.00 2018-09-02 12:39:35.907 245 11480.51 100.23 56880.20 88888.00 2018-09-02 12:39:36.407 245 11480.51 100.20 56880.19 88888.00 2018-09-02 12:39:36.907 245 11480.55 100.15 56880.16 88888.00 2018-09-02 12:39:37.407 245 11480.48 100.12 56880.18 88888.00 2018-09-02 12:39:37.907 245 11480.46 100.12 56880.24 88888.00 2018-09-02 12:39:38.407 245 11480.48 100.13 56880.27 88888.00 2018-09-02 12:39:38.907 245 11480.45 100.14 56880.29 88888.00 2018-09-02 12:39:39.407 245 11480.40 100.12 56880.26 88888.00 2018-09-02 12:39:39.907 245 11480.38 100.07 56880.24 88888.00 2018-09-02 12:39:40.407 245 11480.34 100.05 56880.20 88888.00 2018-09-02 12:39:40.907 245 11480.35 100.04 56880.28 88888.00 2018-09-02 12:39:41.407 245 11480.39 100.02 56880.28 88888.00 2018-09-02 12:39:41.907 245 11480.30 100.07 56880.28 88888.00 2018-09-02 12:39:42.407 245 11480.31 100.15 56880.24 88888.00 2018-09-02 12:39:42.907 245 11480.34 100.12 56880.31 88888.00 2018-09-02 12:39:43.407 245 11480.26 100.14 56880.29 88888.00 2018-09-02 12:39:43.907 245 11480.23 100.07 56880.33 88888.00 2018-09-02 12:39:44.407 245 11480.24 100.01 56880.37 88888.00 2018-09-02 12:39:44.907 245 11480.11 100.02 56880.37 88888.00 2018-09-02 12:39:45.407 245 11480.07 100.09 56880.40 88888.00 2018-09-02 12:39:45.907 245 11480.10 100.01 56880.42 88888.00 2018-09-02 12:39:46.907 245 11479.99 99.94 56880.44 88888.00 2018-09-02 12:39:47.407 245 11480.06 99.95 56880.47 88888.00 2018-09-02 12:39:47.907 245 11479.99 99.88 56880.46 88888.00 2018-09-02 12:39:48.407 245 11479.90 99.94 56880.47 88888.00 2018-09-02 12:39:48.907 245 11479.97 99.92 56880.47 88888.00 2018-09-02 12:39:49.407 245 11479.92 99.85 56880.48 88888.00 2018-09-02 12:39:49.907 245 11479.84 99.89 56880.56 88888.00 2018-09-02 12:39:50.407 245 11479.83 99.87 56880.59 88888.00 2018-09-02 12:39:50.907 245 11479.76 99.80 56880.59 88888.00 2018-09-02 12:39:51.407 245 11479.76 99.79 56880.61 88888.00 2018-09-02 12:39:51.907 245 11479.82 99.82 56880.60 88888.00 2018-09-02 12:39:52.407 245 11479.79 99.81 56880.58 88888.00 2018-09-02 12:39:52.907 245 11479.70 99.81 56880.67 88888.00 2018-09-02 12:39:53.407 245 11479.75 99.81 56880.70 88888.00 2018-09-02 12:39:53.907 245 11479.71 99.77 56880.69 88888.00 2018-09-02 12:39:54.407 245 11479.68 99.73 56880.66 88888.00 2018-09-02 12:39:54.907 245 11479.76 99.74 56880.66 88888.00 2018-09-02 12:39:55.407 245 11479.77 99.79 56880.65 88888.00 2018-09-02 12:39:55.907 245 11479.70 99.87 56880.71 88888.00 2018-09-02 12:39:56.407 245 11479.75 99.79 56880.69 88888.00 2018-09-02 12:39:56.907 245 11479.74 99.74 56880.72 88888.00 2018-09-02 12:39:57.407 245 11479.78 99.77 56880.77 88888.00 2018-09-02 12:39:57.907 245 11479.85 99.77 56880.76 88888.00 2018-09-02 12:39:58.407 245 11479.79 99.80 56880.65 88888.00 2018-09-02 12:39:58.907 245 11479.78 99.84 56880.65 88888.00 2018-09-02 12:39:59.407 245 11479.84 99.79 56880.71 88888.00 2018-09-02 12:39:59.907 245 11479.86 99.77 56880.72 88888.00 2018-09-02 12:40:00.407 245 11479.92 99.79 56880.69 88888.00 2018-09-02 12:40:00.907 245 11480.03 99.79 56880.65 88888.00 2018-09-02 12:40:01.407 245 11479.99 99.75 56880.60 88888.00 2018-09-02 12:40:01.907 245 11479.99 99.78 56880.56 88888.00 2018-09-02 12:40:02.407 245 11480.10 99.74 56880.58 88888.00 2018-09-02 12:40:02.907 245 11480.12 99.77 56880.57 88888.00 2018-09-02 12:40:03.407 245 11480.11 99.77 56880.57 88888.00 2018-09-02 12:40:03.907 245 11480.18 99.78 56880.52 88888.00 2018-09-02 12:40:04.407 245 11480.16 99.75 56880.53 88888.00 2018-09-02 12:40:04.907 245 11480.23 99.86 56880.52 88888.00 2018-09-02 12:40:05.407 245 11480.32 99.91 56880.47 88888.00 2018-09-02 12:40:05.907 245 11480.33 99.82 56880.41 88888.00 2018-09-02 12:40:06.407 245 11480.37 99.85 56880.39 88888.00 2018-09-02 12:40:06.907 245 11480.41 99.86 56880.34 88888.00 2018-09-02 12:40:07.407 245 11480.38 99.84 56880.34 88888.00 2018-09-02 12:40:07.907 245 11480.47 99.81 56880.34 88888.00 2018-09-02 12:40:08.407 245 11480.55 99.78 56880.35 88888.00 2018-09-02 12:40:08.907 245 11480.55 99.75 56880.35 88888.00 2018-09-02 12:40:09.407 245 11480.60 99.84 56880.32 88888.00 2018-09-02 12:40:09.907 245 11480.67 99.87 56880.31 88888.00 2018-09-02 12:40:10.407 245 11480.68 99.82 56880.32 88888.00 2018-09-02 12:40:10.907 245 11480.73 99.84 56880.33 88888.00 2018-09-02 12:40:11.407 245 11480.84 99.86 56880.27 88888.00 2018-09-02 12:40:11.907 245 11480.75 99.86 56880.25 88888.00 2018-09-02 12:40:12.407 245 11480.82 99.84 56880.18 88888.00 2018-09-02 12:40:12.907 245 11480.91 99.82 56880.19 88888.00 2018-09-02 12:40:13.407 245 11480.83 99.86 56880.22 88888.00 2018-09-02 12:40:13.907 245 11480.82 99.88 56880.16 88888.00 2018-09-02 12:40:14.407 245 11480.87 99.85 56880.15 88888.00 2018-09-02 12:40:14.907 245 11480.88 99.86 56880.18 88888.00 2018-09-02 12:40:15.407 245 11480.93 99.81 56880.21 88888.00 2018-09-02 12:40:15.907 245 11480.98 99.91 56880.19 88888.00 2018-09-02 12:40:16.407 245 11480.94 99.93 56880.19 88888.00 2018-09-02 12:40:16.907 245 11481.02 99.88 56880.15 88888.00 2018-09-02 12:40:17.407 245 11481.06 99.91 56880.13 88888.00 2018-09-02 12:40:18.407 245 11480.98 99.93 56880.03 88888.00 2018-09-02 12:40:18.907 245 11480.97 99.88 56880.08 88888.00 2018-09-02 12:40:19.407 245 11480.93 99.88 56880.05 88888.00 2018-09-02 12:40:19.907 245 11481.01 99.86 56880.07 88888.00 2018-09-02 12:40:20.407 245 11480.98 99.93 56880.08 88888.00 2018-09-02 12:40:20.907 245 11480.90 99.89 56880.02 88888.00 2018-09-02 12:40:21.407 245 11480.94 99.89 56880.01 88888.00 2018-09-02 12:40:21.907 245 11480.96 99.95 56879.97 88888.00 2018-09-02 12:40:22.407 245 11480.89 99.92 56880.05 88888.00 2018-09-02 12:40:22.907 245 11480.91 99.86 56880.07 88888.00 2018-09-02 12:40:23.407 245 11480.94 99.85 56880.09 88888.00 2018-09-02 12:40:23.907 245 11480.93 99.88 56880.13 88888.00 2018-09-02 12:40:24.407 245 11480.94 99.92 56880.15 88888.00 2018-09-02 12:40:24.907 245 11480.95 99.89 56880.18 88888.00 2018-09-02 12:40:25.407 245 11480.87 99.87 56880.19 88888.00 2018-09-02 12:40:25.907 245 11480.86 99.89 56880.20 88888.00 2018-09-02 12:40:26.407 245 11480.88 99.84 56880.16 88888.00 2018-09-02 12:40:26.907 245 11480.79 99.79 56880.18 88888.00 2018-09-02 12:40:27.407 245 11480.76 99.81 56880.16 88888.00 2018-09-02 12:40:28.407 245 11480.66 99.72 56880.18 88888.00 2018-09-02 12:40:28.907 245 11480.65 99.70 56880.18 88888.00 2018-09-02 12:40:29.407 245 11480.73 99.66 56880.16 88888.00 2018-09-02 12:40:29.907 245 11480.66 99.65 56880.26 88888.00 2018-09-02 12:40:30.407 245 11480.61 99.65 56880.34 88888.00 2018-09-02 12:40:30.907 245 11480.63 99.62 56880.35 88888.00 2018-09-02 12:40:31.407 245 11480.56 99.57 56880.29 88888.00 2018-09-02 12:40:31.907 245 11480.54 99.64 56880.28 88888.00 2018-09-02 12:40:32.407 245 11480.55 99.64 56880.33 88888.00 2018-09-02 12:40:32.907 245 11480.48 99.57 56880.31 88888.00 2018-09-02 12:40:33.407 245 11480.48 99.59 56880.26 88888.00 2018-09-02 12:40:33.907 245 11480.54 99.60 56880.27 88888.00 2018-09-02 12:40:34.407 245 11480.40 99.55 56880.27 88888.00 2018-09-02 12:40:34.907 245 11480.40 99.54 56880.24 88888.00 2018-09-02 12:40:35.407 245 11480.42 99.52 56880.22 88888.00 2018-09-02 12:40:35.907 245 11480.38 99.48 56880.26 88888.00 2018-09-02 12:40:36.407 245 11480.33 99.46 56880.33 88888.00 2018-09-02 12:40:36.907 245 11480.34 99.48 56880.35 88888.00 2018-09-02 12:40:37.407 245 11480.27 99.47 56880.39 88888.00 2018-09-02 12:40:37.907 245 11480.27 99.47 56880.46 88888.00 2018-09-02 12:40:38.407 245 11480.37 99.50 56880.46 88888.00 2018-09-02 12:40:38.907 245 11480.30 99.47 56880.44 88888.00 2018-09-02 12:40:39.407 245 11480.23 99.44 56880.41 88888.00 2018-09-02 12:40:39.907 245 11480.26 99.40 56880.41 88888.00 2018-09-02 12:40:40.407 245 11480.18 99.41 56880.44 88888.00 2018-09-02 12:40:40.907 245 11480.14 99.44 56880.46 88888.00 2018-09-02 12:40:41.407 245 11480.21 99.41 56880.46 88888.00 2018-09-02 12:40:41.907 245 11480.17 99.39 56880.45 88888.00 2018-09-02 12:40:42.407 245 11480.11 99.39 56880.46 88888.00 2018-09-02 12:40:42.907 245 11480.18 99.40 56880.56 88888.00 2018-09-02 12:40:43.407 245 11480.13 99.38 56880.54 88888.00 2018-09-02 12:40:43.907 245 11480.09 99.40 56880.58 88888.00 2018-09-02 12:40:44.407 245 11480.11 99.39 56880.63 88888.00 2018-09-02 12:40:44.907 245 11480.06 99.36 56880.63 88888.00 2018-09-02 12:40:45.407 245 11480.09 99.41 56880.64 88888.00 2018-09-02 12:40:45.907 245 11480.18 99.41 56880.65 88888.00 2018-09-02 12:40:46.407 245 11480.16 99.40 56880.65 88888.00 2018-09-02 12:40:46.907 245 11480.09 99.41 56880.69 88888.00 2018-09-02 12:40:47.407 245 11480.14 99.39 56880.71 88888.00 2018-09-02 12:40:47.907 245 11480.12 99.37 56880.74 88888.00 2018-09-02 12:40:48.407 245 11480.07 99.41 56880.70 88888.00 2018-09-02 12:40:48.907 245 11480.16 99.41 56880.70 88888.00 2018-09-02 12:40:49.407 245 11480.18 99.43 56880.71 88888.00 2018-09-02 12:40:49.907 245 11480.18 99.47 56880.76 88888.00 2018-09-02 12:40:50.407 245 11480.24 99.54 56880.72 88888.00 2018-09-02 12:40:50.907 245 11480.26 99.57 56880.76 88888.00 2018-09-02 12:40:51.407 245 11480.27 99.58 56880.76 88888.00 2018-09-02 12:40:51.907 245 11480.32 99.60 56880.83 88888.00 2018-09-02 12:40:52.407 245 11480.27 99.60 56880.79 88888.00 2018-09-02 12:40:52.907 245 11480.23 99.58 56880.74 88888.00 2018-09-02 12:40:53.407 245 11480.25 99.58 56880.73 88888.00 2018-09-02 12:40:53.907 245 11480.25 99.53 56880.72 88888.00 2018-09-02 12:40:54.407 245 11480.24 99.53 56880.73 88888.00 2018-09-02 12:40:54.907 245 11480.33 99.53 56880.77 88888.00 2018-09-02 12:40:55.407 245 11480.28 99.51 56880.83 88888.00 2018-09-02 12:40:55.907 245 11480.21 99.57 56880.85 88888.00 2018-09-02 12:40:56.407 245 11480.35 99.62 56880.86 88888.00 2018-09-02 12:40:56.907 245 11480.27 99.59 56880.80 88888.00 2018-09-02 12:40:57.407 245 11480.19 99.59 56880.82 88888.00 2018-09-02 12:40:57.907 245 11480.26 99.60 56880.83 88888.00 2018-09-02 12:40:58.408 245 11480.28 99.61 56880.85 88888.00 2018-09-02 12:40:58.908 245 11480.21 99.64 56880.92 88888.00 2018-09-02 12:40:59.908 245 11480.28 99.64 56880.89 88888.00 2018-09-02 12:41:00.408 245 11480.25 99.66 56880.87 88888.00 2018-09-02 12:41:00.908 245 11480.32 99.68 56880.89 88888.00 2018-09-02 12:41:01.408 245 11480.38 99.65 56880.87 88888.00 2018-09-02 12:41:01.908 245 11480.34 99.65 56880.87 88888.00 2018-09-02 12:41:02.408 245 11480.37 99.70 56880.85 88888.00 2018-09-02 12:41:02.908 245 11480.39 99.68 56880.83 88888.00 2018-09-02 12:41:03.408 245 11480.37 99.70 56880.85 88888.00 2018-09-02 12:41:03.908 245 11480.37 99.77 56880.87 88888.00 2018-09-02 12:41:04.408 245 11480.34 99.74 56880.78 88888.00 2018-09-02 12:41:04.908 245 11480.34 99.73 56880.72 88888.00 2018-09-02 12:41:05.408 245 11480.44 99.77 56880.76 88888.00 2018-09-02 12:41:05.908 245 11480.46 99.72 56880.70 88888.00 2018-09-02 12:41:06.408 245 11480.47 99.68 56880.70 88888.00 2018-09-02 12:41:06.908 245 11480.42 99.72 56880.76 88888.00 2018-09-02 12:41:07.908 245 11480.42 99.71 56880.79 88888.00 2018-09-02 12:41:08.408 245 11480.42 99.71 56880.74 88888.00 2018-09-02 12:41:08.908 245 11480.40 99.72 56880.71 88888.00 2018-09-02 12:41:09.908 245 11480.44 99.77 56880.73 88888.00 2018-09-02 12:41:10.408 245 11480.44 99.75 56880.76 88888.00 2018-09-02 12:41:10.908 245 11480.40 99.73 56880.74 88888.00 2018-09-02 12:41:11.408 245 11480.45 99.74 56880.78 88888.00 2018-09-02 12:41:11.908 245 11480.52 99.72 56880.71 88888.00 2018-09-02 12:41:12.408 245 11480.44 99.71 56880.66 88888.00 2018-09-02 12:41:12.908 245 11480.46 99.71 56880.65 88888.00 2018-09-02 12:41:13.408 245 11480.49 99.73 56880.63 88888.00 2018-09-02 12:41:13.908 245 11480.48 99.74 56880.57 88888.00 2018-09-02 12:41:14.408 245 11480.55 99.70 56880.52 88888.00 2018-09-02 12:41:14.908 245 11480.55 99.64 56880.50 88888.00 2018-09-02 12:41:15.408 245 11480.44 99.59 56880.48 88888.00 2018-09-02 12:41:15.908 245 11480.47 99.62 56880.47 88888.00 2018-09-02 12:41:16.408 245 11480.56 99.61 56880.46 88888.00 2018-09-02 12:41:16.908 245 11480.54 99.59 56880.45 88888.00 2018-09-02 12:41:17.408 245 11480.53 99.61 56880.44 88888.00 2018-09-02 12:41:17.908 245 11480.54 99.59 56880.48 88888.00 2018-09-02 12:41:18.408 245 11480.53 99.57 56880.52 88888.00 2018-09-02 12:41:18.908 245 11480.53 99.60 56880.44 88888.00 2018-09-02 12:41:19.408 245 11480.59 99.53 56880.41 88888.00 2018-09-02 12:41:19.908 245 11480.56 99.50 56880.39 88888.00 2018-09-02 12:41:20.408 245 11480.55 99.55 56880.37 88888.00 2018-09-02 12:41:20.908 245 11480.58 99.55 56880.40 88888.00 2018-09-02 12:41:21.408 245 11480.52 99.53 56880.40 88888.00 2018-09-02 12:41:21.908 245 11480.52 99.54 56880.39 88888.00 2018-09-02 12:41:22.408 245 11480.60 99.52 56880.39 88888.00 2018-09-02 12:41:22.908 245 11480.56 99.52 56880.37 88888.00 2018-09-02 12:41:23.408 245 11480.59 99.52 56880.37 88888.00 2018-09-02 12:41:23.908 245 11480.60 99.59 56880.35 88888.00 2018-09-02 12:41:24.408 245 11480.55 99.60 56880.42 88888.00 2018-09-02 12:41:24.908 245 11480.55 99.55 56880.46 88888.00 2018-09-02 12:41:25.408 245 11480.62 99.51 56880.38 88888.00 2018-09-02 12:41:25.908 245 11480.60 99.48 56880.40 88888.00 2018-09-02 12:41:26.408 245 11480.58 99.47 56880.35 88888.00 2018-09-02 12:41:26.908 245 11480.62 99.55 56880.47 88888.00 2018-09-02 12:41:27.408 245 11480.56 99.55 56880.50 88888.00 2018-09-02 12:41:27.908 245 11480.52 99.58 56880.44 88888.00 2018-09-02 12:41:28.408 245 11480.62 99.57 56880.45 88888.00 2018-09-02 12:41:28.908 245 11480.55 99.59 56880.47 88888.00 2018-09-02 12:41:29.408 245 11480.54 99.64 56880.52 88888.00 2018-09-02 12:41:29.908 245 11480.61 99.66 56880.56 88888.00 2018-09-02 12:41:30.408 245 11480.58 99.66 56880.60 88888.00 2018-09-02 12:41:31.408 245 11480.56 99.64 56880.56 88888.00 2018-09-02 12:41:31.908 245 11480.53 99.64 56880.54 88888.00 2018-09-02 12:41:32.408 245 11480.53 99.64 56880.53 88888.00 2018-09-02 12:41:32.908 245 11480.55 99.64 56880.58 88888.00 2018-09-02 12:41:33.408 245 11480.55 99.62 56880.61 88888.00 2018-09-02 12:41:33.908 245 11480.47 99.61 56880.65 88888.00 2018-09-02 12:41:34.408 245 11480.47 99.62 56880.63 88888.00 2018-09-02 12:41:34.908 245 11480.44 99.57 56880.57 88888.00 2018-09-02 12:41:35.408 245 11480.42 99.57 56880.60 88888.00 2018-09-02 12:41:35.908 245 11480.53 99.61 56880.63 88888.00 2018-09-02 12:41:36.408 245 11480.52 99.61 56880.64 88888.00 2018-09-02 12:41:36.908 245 11480.44 99.58 56880.65 88888.00 2018-09-02 12:41:37.408 245 11480.46 99.55 56880.63 88888.00 2018-09-02 12:41:37.908 245 11480.41 99.52 56880.66 88888.00 2018-09-02 12:41:38.408 245 11480.40 99.53 56880.63 88888.00 2018-09-02 12:41:38.908 245 11480.45 99.52 56880.57 88888.00 2018-09-02 12:41:39.408 245 11480.51 99.51 56880.57 88888.00 2018-09-02 12:41:39.908 245 11480.45 99.52 56880.61 88888.00 2018-09-02 12:41:40.408 245 11480.45 99.50 56880.66 88888.00 2018-09-02 12:41:41.408 245 11480.46 99.45 56880.66 88888.00 2018-09-02 12:41:41.908 245 11480.54 99.40 56880.63 88888.00 2018-09-02 12:41:42.408 245 11480.48 99.37 56880.67 88888.00 2018-09-02 12:41:42.908 245 11480.45 99.38 56880.64 88888.00 2018-09-02 12:41:43.408 245 11480.49 99.38 56880.61 88888.00 2018-09-02 12:41:43.908 245 11480.52 99.37 56880.51 88888.00 2018-09-02 12:41:44.408 245 11480.51 99.34 56880.52 88888.00 2018-09-02 12:41:44.908 245 11480.56 99.37 56880.54 88888.00 2018-09-02 12:41:45.408 245 11480.53 99.34 56880.57 88888.00 2018-09-02 12:41:45.908 245 11480.47 99.38 56880.58 88888.00 2018-09-02 12:41:46.408 245 11480.56 99.37 56880.45 88888.00 2018-09-02 12:41:46.908 245 11480.60 99.30 56880.42 88888.00 2018-09-02 12:41:47.408 245 11480.56 99.30 56880.42 88888.00 2018-09-02 12:41:47.908 245 11480.56 99.28 56880.48 88888.00 2018-09-02 12:41:48.408 245 11480.60 99.25 56880.53 88888.00 2018-09-02 12:41:48.908 245 11480.55 99.21 56880.46 88888.00 2018-09-02 12:41:49.408 245 11480.58 99.26 56880.45 88888.00 2018-09-02 12:41:49.908 245 11480.61 99.31 56880.41 88888.00 2018-09-02 12:41:50.408 245 11480.60 99.26 56880.37 88888.00 2018-09-02 12:41:50.908 245 11480.66 99.28 56880.35 88888.00 2018-09-02 12:41:51.408 245 11480.68 99.24 56880.38 88888.00 2018-09-02 12:41:51.908 245 11480.66 99.20 56880.40 88888.00 2018-09-02 12:41:52.408 245 11480.66 99.26 56880.38 88888.00 2018-09-02 12:41:52.908 245 11480.74 99.25 56880.38 88888.00 2018-09-02 12:41:53.408 245 11480.74 99.21 56880.38 88888.00 2018-09-02 12:41:53.908 245 11480.76 99.19 56880.34 88888.00 2018-09-02 12:41:54.408 245 11480.76 99.19 56880.35 88888.00 2018-09-02 12:41:54.908 245 11480.76 99.18 56880.40 88888.00 2018-09-02 12:41:55.408 245 11480.80 99.18 56880.37 88888.00 2018-09-02 12:41:55.908 245 11480.83 99.12 56880.32 88888.00 2018-09-02 12:41:56.408 245 11480.81 99.10 56880.27 88888.00 2018-09-02 12:41:56.908 245 11480.83 99.14 56880.28 88888.00 2018-09-02 12:41:57.408 245 11480.91 99.19 56880.27 88888.00 2018-09-02 12:41:57.908 245 11480.91 99.18 56880.24 88888.00 2018-09-02 12:41:58.408 245 11480.86 99.20 56880.20 88888.00 2018-09-02 12:41:58.908 245 11480.90 99.18 56880.16 88888.00 2018-09-02 12:41:59.408 245 11480.90 99.14 56880.18 88888.00 2018-09-02 12:41:59.908 245 11480.91 99.17 56880.19 88888.00 2018-09-02 12:42:00.408 245 11480.94 99.21 56880.21 88888.00 2018-09-02 12:42:00.908 245 11480.84 99.21 56880.18 88888.00 2018-09-02 12:42:01.408 245 11480.90 99.25 56880.22 88888.00 2018-09-02 12:42:01.908 245 11480.94 99.24 56880.27 88888.00 2018-09-02 12:42:02.408 245 11480.88 99.20 56880.28 88888.00 2018-09-02 12:42:02.908 245 11480.88 99.26 56880.29 88888.00 2018-09-02 12:42:03.408 245 11480.88 99.28 56880.27 88888.00 2018-09-02 12:42:03.908 245 11480.91 99.24 56880.24 88888.00 2018-09-02 12:42:04.408 245 11480.87 99.23 56880.24 88888.00 2018-09-02 12:42:04.908 245 11480.93 99.24 56880.27 88888.00 2018-09-02 12:42:05.408 245 11480.91 99.19 56880.32 88888.00 2018-09-02 12:42:05.908 245 11480.93 99.23 56880.34 88888.00 2018-09-02 12:42:06.408 245 11480.93 99.25 56880.29 88888.00 2018-09-02 12:42:06.908 245 11480.83 99.31 56880.24 88888.00 2018-09-02 12:42:07.408 245 11480.84 99.32 56880.21 88888.00 2018-09-02 12:42:07.908 245 11481.02 99.34 56880.18 88888.00 2018-09-02 12:42:08.408 245 11480.97 99.34 56880.24 88888.00 2018-09-02 12:42:08.908 245 11480.94 99.34 56880.21 88888.00 2018-09-02 12:42:09.408 245 11480.93 99.28 56880.19 88888.00 2018-09-02 12:42:09.908 245 11480.87 99.31 56880.24 88888.00 2018-09-02 12:42:10.408 245 11480.88 99.30 56880.25 88888.00 2018-09-02 12:42:10.908 245 11480.97 99.31 56880.26 88888.00 2018-09-02 12:42:11.408 245 11480.90 99.32 56880.22 88888.00 2018-09-02 12:42:11.908 245 11480.93 99.38 56880.20 88888.00 2018-09-02 12:42:12.408 245 11480.97 99.39 56880.24 88888.00 2018-09-02 12:42:12.908 245 11480.93 99.30 56880.27 88888.00 2018-09-02 12:42:13.408 245 11480.91 99.28 56880.32 88888.00 2018-09-02 12:42:13.908 245 11480.98 99.37 56880.34 88888.00 2018-09-02 12:42:14.408 245 11480.97 99.37 56880.28 88888.00 2018-09-02 12:42:14.908 245 11480.96 99.39 56880.29 88888.00 2018-09-02 12:42:15.408 245 11481.00 99.39 56880.37 88888.00 2018-09-02 12:42:15.908 245 11480.96 99.37 56880.37 88888.00 2018-09-02 12:42:16.408 245 11480.90 99.37 56880.34 88888.00 2018-09-02 12:42:16.908 245 11480.95 99.37 56880.31 88888.00 2018-09-02 12:42:17.408 245 11480.93 99.32 56880.29 88888.00 2018-09-02 12:42:17.908 245 11480.84 99.36 56880.34 88888.00 2018-09-02 12:42:18.408 245 11480.91 99.38 56880.31 88888.00 2018-09-02 12:42:18.908 245 11480.93 99.36 56880.32 88888.00 2018-09-02 12:42:19.408 245 11480.88 99.40 56880.32 88888.00 2018-09-02 12:42:19.908 245 11480.94 99.43 56880.29 88888.00 2018-09-02 12:42:20.908 245 11480.84 99.36 56880.32 88888.00 2018-09-02 12:42:21.408 245 11480.88 99.38 56880.34 88888.00 2018-09-02 12:42:21.908 245 11480.89 99.36 56880.38 88888.00 2018-09-02 12:42:22.408 245 11480.86 99.38 56880.38 88888.00 2018-09-02 12:42:22.908 245 11480.89 99.36 56880.35 88888.00 2018-09-02 12:42:23.408 245 11480.82 99.30 56880.29 88888.00 2018-09-02 12:42:23.908 245 11480.77 99.32 56880.27 88888.00 2018-09-02 12:42:24.408 245 11480.84 99.31 56880.32 88888.00 2018-09-02 12:42:24.908 245 11480.86 99.30 56880.32 88888.00 2018-09-02 12:42:25.408 245 11480.79 99.28 56880.35 88888.00 2018-09-02 12:42:25.908 245 11480.81 99.32 56880.35 88888.00 2018-09-02 12:42:26.408 245 11480.79 99.30 56880.31 88888.00 2018-09-02 12:42:26.908 245 11480.75 99.27 56880.29 88888.00 2018-09-02 12:42:27.408 245 11480.76 99.30 56880.34 88888.00 2018-09-02 12:42:27.908 245 11480.83 99.23 56880.31 88888.00 2018-09-02 12:42:28.408 245 11480.79 99.23 56880.29 88888.00 2018-09-02 12:42:28.908 245 11480.76 99.25 56880.29 88888.00 2018-09-02 12:42:29.408 245 11480.81 99.20 56880.28 88888.00 2018-09-02 12:42:29.908 245 11480.70 99.17 56880.27 88888.00 2018-09-02 12:42:30.408 245 11480.74 99.16 56880.28 88888.00 2018-09-02 12:42:30.908 245 11480.73 99.10 56880.27 88888.00 2018-09-02 12:42:31.408 245 11480.70 99.06 56880.31 88888.00 2018-09-02 12:42:31.908 245 11480.73 99.05 56880.29 88888.00 2018-09-02 12:42:32.408 245 11480.68 99.04 56880.28 88888.00 2018-09-02 12:42:32.908 245 11480.66 99.03 56880.28 88888.00 2018-09-02 12:42:33.408 245 11480.73 99.03 56880.26 88888.00 2018-09-02 12:42:33.908 245 11480.76 99.00 56880.15 88888.00 2018-09-02 12:42:34.408 245 11480.65 98.94 56880.15 88888.00 2018-09-02 12:42:34.908 245 11480.69 98.99 56880.13 88888.00 2018-09-02 12:42:35.408 245 11480.72 98.98 56880.12 88888.00 2018-09-02 12:42:35.908 245 11480.66 98.92 56880.09 88888.00 2018-09-02 12:42:36.408 245 11480.75 98.92 56880.14 88888.00 2018-09-02 12:42:36.908 245 11480.77 98.90 56880.09 88888.00 2018-09-02 12:42:37.408 245 11480.70 98.87 56880.10 88888.00 2018-09-02 12:42:37.908 245 11480.70 98.87 56880.15 88888.00 2018-09-02 12:42:38.408 245 11480.74 98.85 56880.18 88888.00 2018-09-02 12:42:38.908 245 11480.67 98.85 56880.19 88888.00 2018-09-02 12:42:39.408 245 11480.67 98.82 56880.18 88888.00 2018-09-02 12:42:39.908 245 11480.72 98.80 56880.12 88888.00 2018-09-02 12:42:40.408 245 11480.69 98.80 56880.14 88888.00 2018-09-02 12:42:40.908 245 11480.76 98.79 56880.12 88888.00 2018-09-02 12:42:41.408 245 11480.76 98.79 56880.13 88888.00 2018-09-02 12:42:41.908 245 11480.68 98.76 56880.16 88888.00 2018-09-02 12:42:42.408 245 11480.72 98.75 56880.13 88888.00 2018-09-02 12:42:42.908 245 11480.75 98.75 56880.10 88888.00 2018-09-02 12:42:43.408 245 11480.70 98.72 56880.18 88888.00 2018-09-02 12:42:44.408 245 11480.73 98.69 56880.24 88888.00 2018-09-02 12:42:44.908 245 11480.67 98.65 56880.26 88888.00 2018-09-02 12:42:45.408 245 11480.69 98.68 56880.20 88888.00 2018-09-02 12:42:45.908 245 11480.73 98.68 56880.19 88888.00 2018-09-02 12:42:46.408 245 11480.67 98.65 56880.21 88888.00 2018-09-02 12:42:46.908 245 11480.65 98.69 56880.22 88888.00 2018-09-02 12:42:47.408 245 11480.72 98.69 56880.25 88888.00 2018-09-02 12:42:47.908 245 11480.66 98.66 56880.26 88888.00 2018-09-02 12:42:48.408 245 11480.65 98.70 56880.25 88888.00 2018-09-02 12:42:48.908 245 11480.69 98.70 56880.27 88888.00 2018-09-02 12:42:49.408 245 11480.63 98.62 56880.31 88888.00 2018-09-02 12:42:49.908 245 11480.67 98.70 56880.29 88888.00 2018-09-02 12:42:50.408 245 11480.70 98.70 56880.33 88888.00 2018-09-02 12:42:50.908 245 11480.65 98.64 56880.37 88888.00 2018-09-02 12:42:51.408 245 11480.61 98.64 56880.34 88888.00 2018-09-02 12:42:51.908 245 11480.69 98.68 56880.34 88888.00 2018-09-02 12:42:52.408 245 11480.65 98.71 56880.29 88888.00 2018-09-02 12:42:52.908 245 11480.68 98.70 56880.29 88888.00 2018-09-02 12:42:53.408 245 11480.74 98.70 56880.28 88888.00 2018-09-02 12:42:54.408 245 11480.68 98.71 56880.37 88888.00 2018-09-02 12:42:54.908 245 11480.67 98.68 56880.31 88888.00 2018-09-02 12:42:55.408 245 11480.62 98.69 56880.33 88888.00 2018-09-02 12:42:55.908 245 11480.67 98.70 56880.26 88888.00 2018-09-02 12:42:56.408 245 11480.79 98.73 56880.25 88888.00 2018-09-02 12:42:56.908 245 11480.80 98.72 56880.24 88888.00 2018-09-02 12:42:57.408 245 11480.74 98.71 56880.19 88888.00 2018-09-02 12:42:57.908 245 11480.77 98.75 56880.16 88888.00 2018-09-02 12:42:58.408 245 11480.74 98.73 56880.13 88888.00 2018-09-02 12:42:58.908 245 11480.73 98.82 56880.10 88888.00 2018-09-02 12:42:59.408 245 11480.84 98.78 56880.09 88888.00 2018-09-02 12:42:59.908 245 11480.82 98.70 56880.13 88888.00 2018-09-02 12:43:00.408 245 11480.82 98.70 56880.09 88888.00 2018-09-02 12:43:00.908 245 11480.89 98.72 56880.14 88888.00 2018-09-02 12:43:01.408 245 11480.83 98.73 56880.15 88888.00 2018-09-02 12:43:01.908 245 11480.77 98.78 56880.18 88888.00 2018-09-02 12:43:02.408 245 11480.87 98.82 56880.14 88888.00 2018-09-02 12:43:02.908 245 11480.86 98.84 56880.08 88888.00 2018-09-02 12:43:03.408 245 11480.87 98.80 56880.05 88888.00 2018-09-02 12:43:03.908 245 11480.93 98.85 56880.03 88888.00 2018-09-02 12:43:04.408 245 11480.84 98.78 56880.07 88888.00 2018-09-02 12:43:04.908 245 11480.87 98.84 56880.10 88888.00 2018-09-02 12:43:05.408 245 11480.97 98.89 56880.09 88888.00 2018-09-02 12:43:05.908 245 11480.93 98.82 56880.08 88888.00 2018-09-02 12:43:06.408 245 11480.94 98.78 56880.05 88888.00 2018-09-02 12:43:06.908 245 11481.00 98.76 56880.08 88888.00 2018-09-02 12:43:07.408 245 11480.95 98.80 56880.13 88888.00 2018-09-02 12:43:07.908 245 11480.88 98.83 56880.14 88888.00 2018-09-02 12:43:08.408 245 11480.96 98.82 56880.07 88888.00 2018-09-02 12:43:08.908 245 11480.91 98.77 56880.00 88888.00 2018-09-02 12:43:09.408 245 11480.90 98.79 56880.06 88888.00 2018-09-02 12:43:09.908 245 11481.02 98.78 56880.12 88888.00 2018-09-02 12:43:10.408 245 11480.94 98.71 56880.09 88888.00 2018-09-02 12:43:10.908 245 11480.89 98.72 56880.12 88888.00 2018-09-02 12:43:11.408 245 11480.93 98.80 56880.10 88888.00 2018-09-02 12:43:11.908 245 11480.89 98.78 56880.13 88888.00 2018-09-02 12:43:12.408 245 11480.82 98.78 56880.24 88888.00 2018-09-02 12:43:12.908 245 11480.86 98.76 56880.25 88888.00 2018-09-02 12:43:13.408 245 11480.84 98.73 56880.19 88888.00 2018-09-02 12:43:13.908 245 11480.80 98.78 56880.13 88888.00 2018-09-02 12:43:14.408 245 11480.87 98.82 56880.10 88888.00 2018-09-02 12:43:14.908 245 11480.82 98.68 56880.14 88888.00 2018-09-02 12:43:15.908 245 11480.79 98.58 56880.25 88888.00 2018-09-02 12:43:16.408 245 11480.76 98.60 56880.20 88888.00 2018-09-02 12:43:16.908 245 11480.67 98.63 56880.19 88888.00 2018-09-02 12:43:17.408 245 11480.74 98.64 56880.20 88888.00 2018-09-02 12:43:17.908 245 11480.72 98.60 56880.14 88888.00 2018-09-02 12:43:18.408 245 11480.69 98.56 56880.15 88888.00 2018-09-02 12:43:18.908 245 11480.77 98.58 56880.12 88888.00 2018-09-02 12:43:19.408 245 11480.76 98.50 56880.12 88888.00 2018-09-02 12:43:19.908 245 11480.70 98.50 56880.08 88888.00 2018-09-02 12:43:20.408 245 11480.72 98.50 56880.00 88888.00 2018-09-02 12:43:20.909 245 11480.73 98.45 56879.96 88888.00 2018-09-02 12:43:21.409 245 11480.70 98.45 56880.01 88888.00 2018-09-02 12:43:21.909 245 11480.79 98.43 56880.03 88888.00 2018-09-02 12:43:22.409 245 11480.74 98.42 56879.97 88888.00 2018-09-02 12:43:22.909 245 11480.66 98.39 56880.01 88888.00 2018-09-02 12:43:23.409 245 11480.73 98.41 56880.01 88888.00 2018-09-02 12:43:23.909 245 11480.75 98.37 56879.96 88888.00 2018-09-02 12:43:24.409 245 11480.74 98.37 56880.00 88888.00 2018-09-02 12:43:24.909 245 11480.80 98.38 56880.00 88888.00 2018-09-02 12:43:25.409 245 11480.80 98.36 56879.95 88888.00 2018-09-02 12:43:25.909 245 11480.76 98.34 56879.90 88888.00 2018-09-02 12:43:26.409 245 11480.80 98.36 56879.90 88888.00 2018-09-02 12:43:26.909 245 11480.84 98.34 56879.92 88888.00 2018-09-02 12:43:27.409 245 11480.83 98.32 56879.93 88888.00 2018-09-02 12:43:27.909 245 11480.93 98.30 56880.02 88888.00 2018-09-02 12:43:28.409 245 11480.95 98.31 56879.96 88888.00 2018-09-02 12:43:28.909 245 11480.86 98.29 56879.97 88888.00 2018-09-02 12:43:29.409 245 11480.95 98.32 56879.97 88888.00 2018-09-02 12:43:29.909 245 11480.93 98.26 56879.90 88888.00 2018-09-02 12:43:30.409 245 11480.89 98.25 56879.90 88888.00 2018-09-02 12:43:30.909 245 11481.00 98.26 56880.00 88888.00 2018-09-02 12:43:31.409 245 11480.93 98.23 56880.02 88888.00 2018-09-02 12:43:31.909 245 11480.87 98.23 56880.05 88888.00 2018-09-02 12:43:32.409 245 11481.00 98.21 56880.05 88888.00 2018-09-02 12:43:32.909 245 11481.02 98.18 56879.99 88888.00 2018-09-02 12:43:33.409 245 11480.95 98.18 56879.97 88888.00 2018-09-02 12:43:33.909 245 11480.93 98.21 56879.99 88888.00 2018-09-02 12:43:34.409 245 11480.98 98.12 56880.00 88888.00 2018-09-02 12:43:34.909 245 11480.95 98.17 56880.02 88888.00 2018-09-02 12:43:35.409 245 11481.02 98.19 56880.03 88888.00 2018-09-02 12:43:35.909 245 11480.97 98.15 56880.03 88888.00 2018-09-02 12:43:36.409 245 11480.84 98.17 56880.03 88888.00 2018-09-02 12:43:36.909 245 11480.91 98.17 56880.12 88888.00 2018-09-02 12:43:37.409 245 11480.91 98.16 56880.12 88888.00 2018-09-02 12:43:37.909 245 11480.90 98.16 56880.13 88888.00 2018-09-02 12:43:38.409 245 11480.97 98.17 56880.13 88888.00 2018-09-02 12:43:38.909 245 11480.94 98.19 56880.08 88888.00 2018-09-02 12:43:39.409 245 11480.95 98.19 56880.14 88888.00 2018-09-02 12:43:39.909 245 11480.95 98.17 56880.20 88888.00 2018-09-02 12:43:40.409 245 11480.91 98.09 56880.21 88888.00 2018-09-02 12:43:40.909 245 11480.88 98.09 56880.22 88888.00 2018-09-02 12:43:41.409 245 11480.90 98.16 56880.22 88888.00 2018-09-02 12:43:41.909 245 11480.87 98.15 56880.22 88888.00 2018-09-02 12:43:42.409 245 11480.83 98.16 56880.24 88888.00 2018-09-02 12:43:42.909 245 11480.80 98.24 56880.27 88888.00 2018-09-02 12:43:43.409 245 11480.79 98.26 56880.25 88888.00 2018-09-02 12:43:43.909 245 11480.74 98.19 56880.20 88888.00 2018-09-02 12:43:44.409 245 11480.79 98.17 56880.22 88888.00 2018-09-02 12:43:44.909 245 11480.79 98.14 56880.26 88888.00 2018-09-02 12:43:45.409 245 11480.77 98.12 56880.28 88888.00 2018-09-02 12:43:45.909 245 11480.77 98.15 56880.29 88888.00 2018-09-02 12:43:46.409 245 11480.77 98.09 56880.29 88888.00 2018-09-02 12:43:46.909 245 11480.73 98.11 56880.31 88888.00 2018-09-02 12:43:47.409 245 11480.76 98.18 56880.32 88888.00 2018-09-02 12:43:47.909 245 11480.74 98.14 56880.29 88888.00 2018-09-02 12:43:48.409 245 11480.72 98.11 56880.32 88888.00 2018-09-02 12:43:48.909 245 11480.68 98.15 56880.35 88888.00 2018-09-02 12:43:49.409 245 11480.68 98.15 56880.31 88888.00 2018-09-02 12:43:49.909 245 11480.65 98.09 56880.29 88888.00 2018-09-02 12:43:50.409 245 11480.62 98.15 56880.35 88888.00 2018-09-02 12:43:50.909 245 11480.63 98.10 56880.29 88888.00 2018-09-02 12:43:51.409 245 11480.61 98.05 56880.34 88888.00 2018-09-02 12:43:51.909 245 11480.54 98.07 56880.32 88888.00 2018-09-02 12:43:52.409 245 11480.55 98.07 56880.32 88888.00 2018-09-02 12:43:52.909 245 11480.47 98.08 56880.27 88888.00 2018-09-02 12:43:53.409 245 11480.53 98.10 56880.29 88888.00 2018-09-02 12:43:53.909 245 11480.54 98.10 56880.31 88888.00 2018-09-02 12:43:54.409 245 11480.49 98.10 56880.34 88888.00 2018-09-02 12:43:54.909 245 11480.52 98.05 56880.33 88888.00 2018-09-02 12:43:55.409 245 11480.47 98.00 56880.28 88888.00 2018-09-02 12:43:55.909 245 11480.38 97.95 56880.27 88888.00 2018-09-02 12:43:56.409 245 11480.47 97.97 56880.27 88888.00 2018-09-02 12:43:57.409 245 11480.40 98.02 56880.22 88888.00 2018-09-02 12:43:57.909 245 11480.41 98.02 56880.20 88888.00 2018-09-02 12:43:58.409 245 11480.53 97.92 56880.14 88888.00 2018-09-02 12:43:58.909 245 11480.47 97.90 56880.21 88888.00 2018-09-02 12:43:59.409 245 11480.40 97.91 56880.20 88888.00 2018-09-02 12:43:59.909 245 11480.42 97.88 56880.25 88888.00 2018-09-02 12:44:00.409 245 11480.45 97.90 56880.25 88888.00 2018-09-02 12:44:00.909 245 11480.46 97.95 56880.20 88888.00 2018-09-02 12:44:01.409 245 11480.49 97.92 56880.09 88888.00 2018-09-02 12:44:01.909 245 11480.47 97.96 56880.06 88888.00 2018-09-02 12:44:02.409 245 11480.51 97.95 56880.06 88888.00 2018-09-02 12:44:02.909 245 11480.51 97.92 56880.12 88888.00 2018-09-02 12:44:03.409 245 11480.52 97.91 56880.18 88888.00 2018-09-02 12:44:03.909 245 11480.54 97.95 56880.15 88888.00 2018-09-02 12:44:04.409 245 11480.59 98.02 56880.14 88888.00 2018-09-02 12:44:04.909 245 11480.54 98.05 56880.02 88888.00 2018-09-02 12:44:05.409 245 11480.58 98.02 56880.02 88888.00 2018-09-02 12:44:05.909 245 11480.70 97.92 56879.99 88888.00 2018-09-02 12:44:06.409 245 11480.66 97.83 56879.99 88888.00 2018-09-02 12:44:06.909 245 11480.73 97.89 56880.00 88888.00 2018-09-02 12:44:07.409 245 11480.81 97.96 56880.03 88888.00 2018-09-02 12:44:07.909 245 11480.72 97.97 56880.06 88888.00 2018-09-02 12:44:08.409 245 11480.77 97.92 56880.01 88888.00 2018-09-02 12:44:08.909 245 11480.84 97.98 56880.01 88888.00 2018-09-02 12:44:09.409 245 11480.83 97.97 56880.02 88888.00 2018-09-02 12:44:09.909 245 11480.88 97.96 56880.08 88888.00 2018-09-02 12:44:10.409 245 11480.93 97.96 56880.15 88888.00 2018-09-02 12:44:10.909 245 11480.83 97.98 56880.16 88888.00 2018-09-02 12:44:11.409 245 11480.87 97.95 56880.19 88888.00 2018-09-02 12:44:11.909 245 11480.93 97.94 56880.24 88888.00 2018-09-02 12:44:12.409 245 11480.87 98.00 56880.26 88888.00 2018-09-02 12:44:12.909 245 11480.83 98.09 56880.26 88888.00 2018-09-02 12:44:13.409 245 11480.90 98.11 56880.35 88888.00 2018-09-02 12:44:13.909 245 11480.93 98.11 56880.40 88888.00 2018-09-02 12:44:14.409 245 11480.93 98.14 56880.40 88888.00 2018-09-02 12:44:14.909 245 11480.91 98.11 56880.37 88888.00 2018-09-02 12:44:15.409 245 11480.88 98.09 56880.37 88888.00 2018-09-02 12:44:15.909 245 11480.86 98.05 56880.46 88888.00 2018-09-02 12:44:16.409 245 11480.87 98.08 56880.50 88888.00 2018-09-02 12:44:16.909 245 11480.83 98.08 56880.60 88888.00 2018-09-02 12:44:17.409 245 11480.74 98.07 56880.66 88888.00 2018-09-02 12:44:17.909 245 11480.75 98.14 56880.69 88888.00 2018-09-02 12:44:18.409 245 11480.73 98.14 56880.71 88888.00 2018-09-02 12:44:18.909 245 11480.72 98.10 56880.74 88888.00 2018-09-02 12:44:19.409 245 11480.75 98.10 56880.78 88888.00 2018-09-02 12:44:19.909 245 11480.73 98.08 56880.78 88888.00 2018-09-02 12:44:20.409 245 11480.68 98.04 56880.77 88888.00 2018-09-02 12:44:20.909 245 11480.65 98.03 56880.80 88888.00 2018-09-02 12:44:21.409 245 11480.58 98.09 56880.87 88888.00 2018-09-02 12:44:21.909 245 11480.48 98.12 56880.96 88888.00 2018-09-02 12:44:22.409 245 11480.51 98.10 56881.03 88888.00 2018-09-02 12:44:22.909 245 11480.46 98.05 56880.97 88888.00 2018-09-02 12:44:23.409 245 11480.44 98.10 56880.96 88888.00 2018-09-02 12:44:23.909 245 11480.42 98.12 56881.04 88888.00 2018-09-02 12:44:24.409 245 11480.33 98.11 56881.08 88888.00 2018-09-02 12:44:24.909 245 11480.24 98.08 56881.06 88888.00 2018-09-02 12:44:25.409 245 11480.33 98.07 56881.08 88888.00 2018-09-02 12:44:25.909 245 11480.25 98.08 56881.12 88888.00 2018-09-02 12:44:26.409 245 11480.14 98.15 56881.16 88888.00 2018-09-02 12:44:26.909 245 11480.19 98.18 56881.22 88888.00 2018-09-02 12:44:27.409 245 11480.20 98.15 56881.24 88888.00 2018-09-02 12:44:27.909 245 11480.07 98.18 56881.18 88888.00 2018-09-02 12:44:28.409 245 11480.09 98.17 56881.21 88888.00 2018-09-02 12:44:28.909 245 11480.06 98.16 56881.25 88888.00 2018-09-02 12:44:29.409 245 11479.97 98.15 56881.22 88888.00 2018-09-02 12:44:29.909 245 11480.06 98.15 56881.24 88888.00 2018-09-02 12:44:30.409 245 11480.09 98.21 56881.27 88888.00 2018-09-02 12:44:30.909 245 11480.00 98.14 56881.17 88888.00 2018-09-02 12:44:31.409 245 11480.07 98.05 56881.16 88888.00 2018-09-02 12:44:31.909 245 11480.00 98.10 56881.14 88888.00 2018-09-02 12:44:32.409 245 11480.02 98.21 56881.14 88888.00 2018-09-02 12:44:32.909 245 11479.99 98.25 56881.12 88888.00 2018-09-02 12:44:33.409 245 11479.95 98.15 56881.16 88888.00 2018-09-02 12:44:33.909 245 11479.99 98.11 56881.16 88888.00 2018-09-02 12:44:34.409 245 11480.03 98.07 56881.18 88888.00 2018-09-02 12:44:34.909 245 11479.98 98.03 56881.16 88888.00 2018-09-02 12:44:35.409 245 11479.92 98.08 56881.18 88888.00 2018-09-02 12:44:35.909 245 11479.95 98.12 56881.22 88888.00 2018-09-02 12:44:36.409 245 11479.95 98.10 56881.18 88888.00 2018-09-02 12:44:36.909 245 11479.91 98.08 56881.17 88888.00 2018-09-02 12:44:37.409 245 11479.98 98.09 56881.16 88888.00 2018-09-02 12:44:37.909 245 11479.91 98.04 56881.11 88888.00 2018-09-02 12:44:38.409 245 11479.89 98.05 56881.10 88888.00 2018-09-02 12:44:38.909 245 11479.96 98.11 56881.10 88888.00 2018-09-02 12:44:39.409 245 11480.02 98.09 56881.05 88888.00 2018-09-02 12:44:39.909 245 11480.00 98.05 56881.06 88888.00 2018-09-02 12:44:40.409 245 11480.04 98.03 56881.06 88888.00 2018-09-02 12:44:40.909 245 11480.09 98.01 56880.99 88888.00 2018-09-02 12:44:41.409 245 11480.03 98.03 56881.01 88888.00 2018-09-02 12:44:41.909 245 11480.09 98.01 56880.99 88888.00 2018-09-02 12:44:42.409 245 11480.14 98.02 56881.03 88888.00 2018-09-02 12:44:42.909 245 11480.07 98.03 56881.01 88888.00 2018-09-02 12:44:43.409 245 11480.21 98.04 56880.99 88888.00 2018-09-02 12:44:43.909 245 11480.21 98.05 56880.97 88888.00 2018-09-02 12:44:44.409 245 11480.14 98.04 56880.95 88888.00 2018-09-02 12:44:44.909 245 11480.21 98.08 56880.96 88888.00 2018-09-02 12:44:45.409 245 11480.23 98.04 56880.96 88888.00 2018-09-02 12:44:45.909 245 11480.19 98.04 56880.97 88888.00 2018-09-02 12:44:46.409 245 11480.24 98.10 56880.95 88888.00 2018-09-02 12:44:46.909 245 11480.23 98.08 56880.91 88888.00 2018-09-02 12:44:47.409 245 11480.19 98.04 56880.90 88888.00 2018-09-02 12:44:47.909 245 11480.27 98.04 56880.90 88888.00 2018-09-02 12:44:48.409 245 11480.27 98.08 56880.87 88888.00 2018-09-02 12:44:48.909 245 11480.26 98.11 56880.86 88888.00 2018-09-02 12:44:49.409 245 11480.37 98.15 56880.89 88888.00 2018-09-02 12:44:49.909 245 11480.35 98.16 56880.84 88888.00 2018-09-02 12:44:50.409 245 11480.34 98.08 56880.80 88888.00 2018-09-02 12:44:50.909 245 11480.41 98.08 56880.80 88888.00 2018-09-02 12:44:51.409 245 11480.46 98.07 56880.83 88888.00 2018-09-02 12:44:51.909 245 11480.41 98.14 56880.84 88888.00 2018-09-02 12:44:52.409 245 11480.47 98.15 56880.84 88888.00 2018-09-02 12:44:52.909 245 11480.52 98.17 56880.84 88888.00 2018-09-02 12:44:53.409 245 11480.49 98.23 56880.84 88888.00 2018-09-02 12:44:53.909 245 11480.54 98.22 56880.74 88888.00 2018-09-02 12:44:54.409 245 11480.55 98.18 56880.66 88888.00 2018-09-02 12:44:54.909 245 11480.54 98.23 56880.69 88888.00 2018-09-02 12:44:55.409 245 11480.65 98.25 56880.65 88888.00 2018-09-02 12:44:55.909 245 11480.66 98.22 56880.63 88888.00 2018-09-02 12:44:56.409 245 11480.61 98.22 56880.66 88888.00 2018-09-02 12:44:56.909 245 11480.66 98.28 56880.67 88888.00 2018-09-02 12:44:57.409 245 11480.72 98.26 56880.66 88888.00 2018-09-02 12:44:57.909 245 11480.69 98.26 56880.64 88888.00 2018-09-02 12:44:58.409 245 11480.74 98.29 56880.57 88888.00 2018-09-02 12:44:58.909 245 11480.76 98.34 56880.64 88888.00 2018-09-02 12:44:59.409 245 11480.81 98.31 56880.69 88888.00 2018-09-02 12:44:59.909 245 11480.84 98.37 56880.74 88888.00 2018-09-02 12:45:00.409 245 11480.81 98.37 56880.70 88888.00 2018-09-02 12:45:00.909 245 11480.81 98.43 56880.67 88888.00 2018-09-02 12:45:01.409 245 11480.91 98.42 56880.67 88888.00 2018-09-02 12:45:01.909 245 11480.87 98.38 56880.66 88888.00 2018-09-02 12:45:02.409 245 11480.77 98.36 56880.65 88888.00 2018-09-02 12:45:02.909 245 11480.83 98.34 56880.63 88888.00 2018-09-02 12:45:03.409 245 11480.88 98.31 56880.64 88888.00 2018-09-02 12:45:03.909 245 11480.84 98.29 56880.67 88888.00 2018-09-02 12:45:04.409 245 11480.87 98.30 56880.63 88888.00 2018-09-02 12:45:04.909 245 11480.83 98.31 56880.71 88888.00 2018-09-02 12:45:05.409 245 11480.80 98.31 56880.72 88888.00 2018-09-02 12:45:05.909 245 11480.87 98.35 56880.71 88888.00 2018-09-02 12:45:06.409 245 11480.90 98.37 56880.69 88888.00 2018-09-02 12:45:06.909 245 11480.84 98.34 56880.69 88888.00 2018-09-02 12:45:07.409 245 11480.87 98.34 56880.76 88888.00 2018-09-02 12:45:07.909 245 11480.88 98.35 56880.73 88888.00 2018-09-02 12:45:08.409 245 11480.79 98.30 56880.74 88888.00 2018-09-02 12:45:08.909 245 11480.82 98.26 56880.74 88888.00 2018-09-02 12:45:09.409 245 11480.80 98.29 56880.76 88888.00 2018-09-02 12:45:10.409 245 11480.79 98.24 56880.67 88888.00 2018-09-02 12:45:10.909 245 11480.83 98.24 56880.66 88888.00 2018-09-02 12:45:11.409 245 11480.79 98.25 56880.63 88888.00 2018-09-02 12:45:11.909 245 11480.77 98.22 56880.70 88888.00 2018-09-02 12:45:12.409 245 11480.75 98.21 56880.70 88888.00 2018-09-02 12:45:12.909 245 11480.67 98.14 56880.63 88888.00 2018-09-02 12:45:13.409 245 11480.69 98.15 56880.59 88888.00 2018-09-02 12:45:13.909 245 11480.79 98.15 56880.61 88888.00 2018-09-02 12:45:14.409 245 11480.73 98.09 56880.60 88888.00 2018-09-02 12:45:14.909 245 11480.74 98.11 56880.60 88888.00 2018-09-02 12:45:15.409 245 11480.81 98.10 56880.58 88888.00 2018-09-02 12:45:15.909 245 11480.80 98.01 56880.63 88888.00 2018-09-02 12:45:16.409 245 11480.86 98.08 56880.57 88888.00 2018-09-02 12:45:16.909 245 11480.86 98.09 56880.50 88888.00 2018-09-02 12:45:17.409 245 11480.81 98.01 56880.51 88888.00 2018-09-02 12:45:17.909 245 11480.83 97.96 56880.52 88888.00 2018-09-02 12:45:18.409 245 11480.83 97.94 56880.47 88888.00 2018-09-02 12:45:18.909 245 11480.75 97.92 56880.47 88888.00 2018-09-02 12:45:19.409 245 11480.76 97.94 56880.42 88888.00 2018-09-02 12:45:20.409 245 11480.74 97.92 56880.42 88888.00 2018-09-02 12:45:20.909 245 11480.77 97.87 56880.47 88888.00 2018-09-02 12:45:21.409 245 11480.84 97.85 56880.45 88888.00 2018-09-02 12:45:21.909 245 11480.76 97.83 56880.48 88888.00 2018-09-02 12:45:22.409 245 11480.76 97.84 56880.46 88888.00 2018-09-02 12:45:22.909 245 11480.81 97.84 56880.48 88888.00 2018-09-02 12:45:23.409 245 11480.76 97.81 56880.50 88888.00 2018-09-02 12:45:23.909 245 11480.82 97.80 56880.52 88888.00 2018-09-02 12:45:24.409 245 11480.87 97.81 56880.48 88888.00 2018-09-02 12:45:24.909 245 11480.88 97.76 56880.51 88888.00 2018-09-02 12:45:25.409 245 11480.89 97.75 56880.51 88888.00 2018-09-02 12:45:25.909 245 11480.89 97.81 56880.44 88888.00 2018-09-02 12:45:26.409 245 11480.91 97.77 56880.46 88888.00 2018-09-02 12:45:26.909 245 11480.89 97.77 56880.53 88888.00 2018-09-02 12:45:27.409 245 11480.91 97.77 56880.48 88888.00 2018-09-02 12:45:27.909 245 11480.86 97.78 56880.48 88888.00 2018-09-02 12:45:28.409 245 11480.81 97.81 56880.56 88888.00 2018-09-02 12:45:28.909 245 11480.83 97.81 56880.57 88888.00 2018-09-02 12:45:29.409 245 11480.80 97.83 56880.56 88888.00 2018-09-02 12:45:29.909 245 11480.79 97.84 56880.57 88888.00 2018-09-02 12:45:30.409 245 11480.79 97.80 56880.61 88888.00 2018-09-02 12:45:30.909 245 11480.74 97.77 56880.66 88888.00 2018-09-02 12:45:31.409 245 11480.73 97.82 56880.65 88888.00 2018-09-02 12:45:31.909 245 11480.76 97.82 56880.69 88888.00 2018-09-02 12:45:32.409 245 11480.76 97.81 56880.67 88888.00 2018-09-02 12:45:32.909 245 11480.73 97.90 56880.69 88888.00 2018-09-02 12:45:33.409 245 11480.75 97.87 56880.66 88888.00 2018-09-02 12:45:33.909 245 11480.73 97.87 56880.67 88888.00 2018-09-02 12:45:34.409 245 11480.69 97.88 56880.74 88888.00 2018-09-02 12:45:34.909 245 11480.79 97.89 56880.77 88888.00 2018-09-02 12:45:35.409 245 11480.74 97.88 56880.76 88888.00 2018-09-02 12:45:35.909 245 11480.65 97.90 56880.79 88888.00 2018-09-02 12:45:36.409 245 11480.75 97.94 56880.80 88888.00 2018-09-02 12:45:36.909 245 11480.70 97.91 56880.85 88888.00 2018-09-02 12:45:37.409 245 11480.66 97.92 56880.91 88888.00 2018-09-02 12:45:37.909 245 11480.69 97.96 56880.95 88888.00 2018-09-02 12:45:38.409 245 11480.65 97.97 56880.97 88888.00 2018-09-02 12:45:38.909 245 11480.63 98.01 56881.03 88888.00 2018-09-02 12:45:39.409 245 11480.68 97.97 56881.01 88888.00 2018-09-02 12:45:39.909 245 11480.66 97.92 56881.02 88888.00 2018-09-02 12:45:40.409 245 11480.59 97.97 56881.03 88888.00 2018-09-02 12:45:40.909 245 11480.61 98.02 56881.12 88888.00 2018-09-02 12:45:41.409 245 11480.60 97.98 56881.15 88888.00 2018-09-02 12:45:41.909 245 11480.56 97.98 56881.12 88888.00 2018-09-02 12:45:42.409 245 11480.62 97.97 56881.09 88888.00 2018-09-02 12:45:42.909 245 11480.61 97.96 56881.10 88888.00 2018-09-02 12:45:43.409 245 11480.54 97.94 56881.10 88888.00 2018-09-02 12:45:43.909 245 11480.54 97.92 56881.12 88888.00 2018-09-02 12:45:44.409 245 11480.55 97.92 56881.09 88888.00 2018-09-02 12:45:44.909 245 11480.49 97.91 56881.11 88888.00 2018-09-02 12:45:45.409 245 11480.53 97.92 56881.14 88888.00 2018-09-02 12:45:45.909 245 11480.49 97.90 56881.14 88888.00 2018-09-02 12:45:46.409 245 11480.41 97.87 56881.24 88888.00 2018-09-02 12:45:46.909 245 11480.44 97.90 56881.27 88888.00 2018-09-02 12:45:47.409 245 11480.45 97.85 56881.18 88888.00 2018-09-02 12:45:47.909 245 11480.41 97.83 56881.19 88888.00 2018-09-02 12:45:48.409 245 11480.45 97.81 56881.19 88888.00 2018-09-02 12:45:48.909 245 11480.44 97.77 56881.18 88888.00 2018-09-02 12:45:49.409 245 11480.35 97.78 56881.23 88888.00 2018-09-02 12:45:49.909 245 11480.38 97.80 56881.28 88888.00 2018-09-02 12:45:50.410 245 11480.44 97.76 56881.29 88888.00 2018-09-02 12:45:50.910 245 11480.32 97.76 56881.24 88888.00 2018-09-02 12:45:51.910 245 11480.38 97.80 56881.22 88888.00 2018-09-02 12:45:52.410 245 11480.35 97.78 56881.22 88888.00 2018-09-02 12:45:52.910 245 11480.38 97.77 56881.17 88888.00 2018-09-02 12:45:53.410 245 11480.44 97.74 56881.16 88888.00 2018-09-02 12:45:53.910 245 11480.38 97.75 56881.19 88888.00 2018-09-02 12:45:54.410 245 11480.42 97.76 56881.24 88888.00 2018-09-02 12:45:54.910 245 11480.44 97.75 56881.22 88888.00 2018-09-02 12:45:55.410 245 11480.34 97.76 56881.25 88888.00 2018-09-02 12:45:55.910 245 11480.34 97.73 56881.27 88888.00 2018-09-02 12:45:56.410 245 11480.39 97.78 56881.24 88888.00 2018-09-02 12:45:56.910 245 11480.37 97.81 56881.25 88888.00 2018-09-02 12:45:57.410 245 11480.34 97.81 56881.25 88888.00 2018-09-02 12:45:57.910 245 11480.35 97.77 56881.29 88888.00 2018-09-02 12:45:58.410 245 11480.25 97.71 56881.24 88888.00 2018-09-02 12:45:58.910 245 11480.25 97.74 56881.27 88888.00 2018-09-02 12:45:59.410 245 11480.34 97.71 56881.28 88888.00 2018-09-02 12:45:59.910 245 11480.31 97.69 56881.19 88888.00 2018-09-02 12:46:00.410 245 11480.35 97.70 56881.18 88888.00 2018-09-02 12:46:00.910 245 11480.39 97.68 56881.18 88888.00 2018-09-02 12:46:01.910 245 11480.31 97.71 56881.21 88888.00 2018-09-02 12:46:02.410 245 11480.35 97.70 56881.22 88888.00 2018-09-02 12:46:02.910 245 11480.32 97.69 56881.21 88888.00 2018-09-02 12:46:03.410 245 11480.34 97.71 56881.22 88888.00 2018-09-02 12:46:03.910 245 11480.42 97.68 56881.17 88888.00 2018-09-02 12:46:04.410 245 11480.33 97.64 56881.12 88888.00 2018-09-02 12:46:04.910 245 11480.28 97.64 56881.18 88888.00 2018-09-02 12:46:05.410 245 11480.33 97.55 56881.15 88888.00 2018-09-02 12:46:05.910 245 11480.31 97.51 56881.16 88888.00 2018-09-02 12:46:06.410 245 11480.31 97.55 56881.10 88888.00 2018-09-02 12:46:06.910 245 11480.41 97.51 56881.08 88888.00 2018-09-02 12:46:07.410 245 11480.38 97.53 56881.04 88888.00 2018-09-02 12:46:07.910 245 11480.30 97.58 56881.04 88888.00 2018-09-02 12:46:08.410 245 11480.34 97.57 56881.01 88888.00 2018-09-02 12:46:08.910 245 11480.30 97.54 56880.97 88888.00 2018-09-02 12:46:09.410 245 11480.30 97.46 56880.96 88888.00 2018-09-02 12:46:09.910 245 11480.38 97.46 56880.97 88888.00 2018-09-02 12:46:10.410 245 11480.32 97.40 56880.95 88888.00 2018-09-02 12:46:10.910 245 11480.31 97.40 56881.03 88888.00 2018-09-02 12:46:11.410 245 11480.42 97.39 56880.99 88888.00 2018-09-02 12:46:11.910 245 11480.35 97.35 56880.93 88888.00 2018-09-02 12:46:12.410 245 11480.34 97.35 56880.93 88888.00 2018-09-02 12:46:12.910 245 11480.42 97.34 56880.89 88888.00 2018-09-02 12:46:13.410 245 11480.35 97.29 56880.84 88888.00 2018-09-02 12:46:13.910 245 11480.37 97.29 56880.87 88888.00 2018-09-02 12:46:14.410 245 11480.45 97.32 56880.85 88888.00 2018-09-02 12:46:14.910 245 11480.39 97.25 56880.84 88888.00 2018-09-02 12:46:15.410 245 11480.35 97.26 56880.79 88888.00 2018-09-02 12:46:15.910 245 11480.41 97.28 56880.73 88888.00 2018-09-02 12:46:16.410 245 11480.42 97.23 56880.77 88888.00 2018-09-02 12:46:16.910 245 11480.38 97.20 56880.83 88888.00 2018-09-02 12:46:17.410 245 11480.45 97.21 56880.77 88888.00 2018-09-02 12:46:17.910 245 11480.44 97.20 56880.77 88888.00 2018-09-02 12:46:18.410 245 11480.46 97.20 56880.82 88888.00 2018-09-02 12:46:18.910 245 11480.49 97.23 56880.76 88888.00 2018-09-02 12:46:19.410 245 11480.40 97.23 56880.76 88888.00 2018-09-02 12:46:19.910 245 11480.38 97.21 56880.79 88888.00 2018-09-02 12:46:20.410 245 11480.51 97.22 56880.82 88888.00 2018-09-02 12:46:20.910 245 11480.55 97.25 56880.72 88888.00 2018-09-02 12:46:21.410 245 11480.52 97.20 56880.71 88888.00 2018-09-02 12:46:21.910 245 11480.59 97.25 56880.63 88888.00 2018-09-02 12:46:22.410 245 11480.65 97.25 56880.59 88888.00 2018-09-02 12:46:23.410 245 11480.72 97.29 56880.57 88888.00 2018-09-02 12:46:23.910 245 11480.69 97.25 56880.52 88888.00 2018-09-02 12:46:24.410 245 11480.73 97.27 56880.46 88888.00 2018-09-02 12:46:24.910 245 11480.83 97.21 56880.47 88888.00 2018-09-02 12:46:25.410 245 11480.75 97.15 56880.52 88888.00 2018-09-02 12:46:25.910 245 11480.77 97.23 56880.54 88888.00 2018-09-02 12:46:26.410 245 11480.86 97.20 56880.47 88888.00 2018-09-02 12:46:26.910 245 11480.81 97.17 56880.48 88888.00 2018-09-02 12:46:27.410 245 11480.83 97.19 56880.50 88888.00 2018-09-02 12:46:27.910 245 11480.93 97.16 56880.48 88888.00 2018-09-02 12:46:28.410 245 11480.90 97.17 56880.51 88888.00 2018-09-02 12:46:28.910 245 11480.98 97.14 56880.44 88888.00 2018-09-02 12:46:29.410 245 11481.07 97.12 56880.37 88888.00 2018-09-02 12:46:29.910 245 11481.01 97.12 56880.40 88888.00 2018-09-02 12:46:30.410 245 11481.06 97.17 56880.41 88888.00 2018-09-02 12:46:30.910 245 11481.09 97.21 56880.40 88888.00 2018-09-02 12:46:31.410 245 11481.13 97.21 56880.35 88888.00 2018-09-02 12:46:31.910 245 11481.07 97.20 56880.35 88888.00 2018-09-02 12:46:32.410 245 11481.14 97.15 56880.33 88888.00 2018-09-02 12:46:32.910 245 11481.08 97.12 56880.44 88888.00 2018-09-02 12:46:33.410 245 11481.04 97.21 56880.45 88888.00 2018-09-02 12:46:33.910 245 11481.10 97.22 56880.44 88888.00 2018-09-02 12:46:34.410 245 11481.07 97.17 56880.44 88888.00 2018-09-02 12:46:34.910 245 11481.11 97.14 56880.42 88888.00 2018-09-02 12:46:35.410 245 11481.16 97.09 56880.42 88888.00 2018-09-02 12:46:35.910 245 11481.11 97.05 56880.40 88888.00 2018-09-02 12:46:36.410 245 11481.02 97.08 56880.42 88888.00 2018-09-02 12:46:36.910 245 11481.07 97.10 56880.51 88888.00 2018-09-02 12:46:37.410 245 11481.03 97.09 56880.51 88888.00 2018-09-02 12:46:37.910 245 11481.06 97.14 56880.56 88888.00 2018-09-02 12:46:38.410 245 11481.07 97.21 56880.56 88888.00 2018-09-02 12:46:38.910 245 11480.97 97.12 56880.51 88888.00 2018-09-02 12:46:39.410 245 11480.94 97.09 56880.53 88888.00 2018-09-02 12:46:39.910 245 11480.97 97.15 56880.57 88888.00 2018-09-02 12:46:40.410 245 11480.86 97.10 56880.56 88888.00 2018-09-02 12:46:40.910 245 11480.79 97.14 56880.59 88888.00 2018-09-02 12:46:41.410 245 11480.89 97.13 56880.60 88888.00 2018-09-02 12:46:41.910 245 11480.82 97.08 56880.58 88888.00 2018-09-02 12:46:42.410 245 11480.77 97.13 56880.65 88888.00 2018-09-02 12:46:42.910 245 11480.81 97.15 56880.65 88888.00 2018-09-02 12:46:43.410 245 11480.74 97.14 56880.65 88888.00 2018-09-02 12:46:43.910 245 11480.62 97.13 56880.70 88888.00 2018-09-02 12:46:44.410 245 11480.75 97.14 56880.76 88888.00 2018-09-02 12:46:44.910 245 11480.68 97.12 56880.76 88888.00 2018-09-02 12:46:45.410 245 11480.63 97.17 56880.77 88888.00 2018-09-02 12:46:45.910 245 11480.60 97.15 56880.82 88888.00 2018-09-02 12:46:46.410 245 11480.59 97.16 56880.82 88888.00 2018-09-02 12:46:46.910 245 11480.52 97.21 56880.79 88888.00 2018-09-02 12:46:47.410 245 11480.52 97.20 56880.80 88888.00 2018-09-02 12:46:47.910 245 11480.47 97.22 56880.78 88888.00 2018-09-02 12:46:48.410 245 11480.51 97.23 56880.80 88888.00 2018-09-02 12:46:48.910 245 11480.56 97.22 56880.87 88888.00 2018-09-02 12:46:49.410 245 11480.49 97.20 56880.93 88888.00 2018-09-02 12:46:49.910 245 11480.37 97.21 56880.96 88888.00 2018-09-02 12:46:50.410 245 11480.40 97.22 56880.95 88888.00 2018-09-02 12:46:50.910 245 11480.42 97.16 56880.93 88888.00 2018-09-02 12:46:51.410 245 11480.35 97.17 56880.95 88888.00 2018-09-02 12:46:51.910 245 11480.42 97.19 56881.01 88888.00 2018-09-02 12:46:52.410 245 11480.41 97.16 56881.03 88888.00 2018-09-02 12:46:52.910 245 11480.37 97.23 56881.01 88888.00 2018-09-02 12:46:53.410 245 11480.37 97.25 56881.04 88888.00 2018-09-02 12:46:53.910 245 11480.33 97.21 56881.09 88888.00 2018-09-02 12:46:54.910 245 11480.35 97.17 56881.10 88888.00 2018-09-02 12:46:55.410 245 11480.37 97.16 56881.11 88888.00 2018-09-02 12:46:55.910 245 11480.32 97.16 56881.19 88888.00 2018-09-02 12:46:56.410 245 11480.34 97.23 56881.30 88888.00 2018-09-02 12:46:56.910 245 11480.31 97.17 56881.29 88888.00 2018-09-02 12:46:57.410 245 11480.26 97.15 56881.22 88888.00 2018-09-02 12:46:57.910 245 11480.27 97.22 56881.25 88888.00 2018-09-02 12:46:58.410 245 11480.31 97.19 56881.27 88888.00 2018-09-02 12:46:58.910 245 11480.27 97.19 56881.29 88888.00 2018-09-02 12:46:59.410 245 11480.31 97.23 56881.28 88888.00 2018-09-02 12:46:59.910 245 11480.30 97.25 56881.30 88888.00 2018-09-02 12:47:00.410 245 11480.23 97.23 56881.37 88888.00 2018-09-02 12:47:00.910 245 11480.24 97.19 56881.42 88888.00 2018-09-02 12:47:01.410 245 11480.27 97.15 56881.44 88888.00 2018-09-02 12:47:01.910 245 11480.27 97.13 56881.48 88888.00 2018-09-02 12:47:02.410 245 11480.24 97.15 56881.48 88888.00 2018-09-02 12:47:02.910 245 11480.20 97.09 56881.54 88888.00 2018-09-02 12:47:03.410 245 11480.13 97.07 56881.62 88888.00 2018-09-02 12:47:03.910 245 11480.12 97.08 56881.64 88888.00 2018-09-02 12:47:04.910 245 11480.06 97.05 56881.66 88888.00 2018-09-02 12:47:05.410 245 11480.05 97.12 56881.72 88888.00 2018-09-02 12:47:05.910 245 11480.06 97.05 56881.73 88888.00 2018-09-02 12:47:06.410 245 11480.06 97.00 56881.79 88888.00 2018-09-02 12:47:06.910 245 11480.06 97.01 56881.85 88888.00 2018-09-02 12:47:07.410 245 11480.05 97.00 56881.86 88888.00 2018-09-02 12:47:07.910 245 11480.02 96.99 56881.86 88888.00 2018-09-02 12:47:08.410 245 11480.04 97.05 56881.87 88888.00 2018-09-02 12:47:08.910 245 11480.00 97.03 56881.89 88888.00 2018-09-02 12:47:09.410 245 11480.02 97.00 56881.92 88888.00 2018-09-02 12:47:09.910 245 11480.02 97.03 56881.89 88888.00 2018-09-02 12:47:10.410 245 11480.00 97.02 56881.88 88888.00 2018-09-02 12:47:10.910 245 11479.95 96.99 56881.94 88888.00 2018-09-02 12:47:11.410 245 11479.99 97.06 56881.91 88888.00 2018-09-02 12:47:11.910 245 11480.06 97.07 56881.95 88888.00 2018-09-02 12:47:12.410 245 11480.00 97.02 56881.95 88888.00 2018-09-02 12:47:12.910 245 11480.03 97.05 56881.96 88888.00 2018-09-02 12:47:13.410 245 11480.03 97.02 56881.99 88888.00 2018-09-02 12:47:13.910 245 11480.06 97.03 56881.92 88888.00 2018-09-02 12:47:14.410 245 11479.99 97.10 56881.89 88888.00 2018-09-02 12:47:14.910 245 11479.99 97.08 56881.88 88888.00 2018-09-02 12:47:15.410 245 11479.93 97.07 56881.86 88888.00 2018-09-02 12:47:15.910 245 11480.03 97.06 56881.87 88888.00 2018-09-02 12:47:16.410 245 11480.11 97.03 56881.88 88888.00 2018-09-02 12:47:16.910 245 11480.00 97.02 56881.89 88888.00 2018-09-02 12:47:17.410 245 11479.99 97.06 56881.86 88888.00 2018-09-02 12:47:17.910 245 11480.16 97.06 56881.81 88888.00 2018-09-02 12:47:18.410 245 11480.11 97.02 56881.85 88888.00 2018-09-02 12:47:18.910 245 11480.17 97.02 56881.91 88888.00 2018-09-02 12:47:19.410 245 11480.23 97.01 56881.92 88888.00 2018-09-02 12:47:19.910 245 11480.19 97.00 56881.82 88888.00 2018-09-02 12:47:20.410 245 11480.23 97.03 56881.82 88888.00 2018-09-02 12:47:20.910 245 11480.31 97.05 56881.85 88888.00 2018-09-02 12:47:21.410 245 11480.27 97.05 56881.82 88888.00 2018-09-02 12:47:21.910 245 11480.32 97.02 56881.82 88888.00 2018-09-02 12:47:22.410 245 11480.34 97.01 56881.79 88888.00 2018-09-02 12:47:22.910 245 11480.27 97.01 56881.75 88888.00 2018-09-02 12:47:23.410 245 11480.26 97.02 56881.72 88888.00 2018-09-02 12:47:23.910 245 11480.31 97.00 56881.75 88888.00 2018-09-02 12:47:24.410 245 11480.27 97.00 56881.76 88888.00 2018-09-02 12:47:24.910 245 11480.34 97.02 56881.70 88888.00 2018-09-02 12:47:25.410 245 11480.37 97.03 56881.69 88888.00 2018-09-02 12:47:25.910 245 11480.40 97.01 56881.72 88888.00 2018-09-02 12:47:26.410 245 11480.38 97.00 56881.76 88888.00 2018-09-02 12:47:26.910 245 11480.40 97.06 56881.72 88888.00 2018-09-02 12:47:27.410 245 11480.32 96.99 56881.69 88888.00 2018-09-02 12:47:27.910 245 11480.34 96.96 56881.66 88888.00 2018-09-02 12:47:28.410 245 11480.40 96.95 56881.64 88888.00 2018-09-02 12:47:28.910 245 11480.35 96.95 56881.66 88888.00 2018-09-02 12:47:29.410 245 11480.37 96.96 56881.64 88888.00 2018-09-02 12:47:29.910 245 11480.41 96.93 56881.61 88888.00 2018-09-02 12:47:30.410 245 11480.37 96.92 56881.59 88888.00 2018-09-02 12:47:30.910 245 11480.34 96.92 56881.60 88888.00 2018-09-02 12:47:31.410 245 11480.34 96.87 56881.57 88888.00 2018-09-02 12:47:31.910 245 11480.28 96.86 56881.63 88888.00 2018-09-02 12:47:32.410 245 11480.21 96.92 56881.63 88888.00 2018-09-02 12:47:32.910 245 11480.28 96.89 56881.61 88888.00 2018-09-02 12:47:33.410 245 11480.26 96.92 56881.61 88888.00 2018-09-02 12:47:33.910 245 11480.23 96.88 56881.59 88888.00 2018-09-02 12:47:34.410 245 11480.27 96.92 56881.57 88888.00 2018-09-02 12:47:34.910 245 11480.23 96.88 56881.61 88888.00 2018-09-02 12:47:35.410 245 11480.18 96.92 56881.62 88888.00 2018-09-02 12:47:35.910 245 11480.25 96.86 56881.63 88888.00 2018-09-02 12:47:36.410 245 11480.17 96.78 56881.62 88888.00 2018-09-02 12:47:36.910 245 11480.12 96.89 56881.67 88888.00 2018-09-02 12:47:37.410 245 11480.16 96.91 56881.60 88888.00 2018-09-02 12:47:37.910 245 11480.11 96.86 56881.56 88888.00 2018-09-02 12:47:38.410 245 11480.10 96.91 56881.63 88888.00 2018-09-02 12:47:38.910 245 11480.11 96.89 56881.69 88888.00 2018-09-02 12:47:39.410 245 11480.09 96.87 56881.63 88888.00 2018-09-02 12:47:39.910 245 11480.04 96.85 56881.60 88888.00 2018-09-02 12:47:40.410 245 11480.06 96.80 56881.57 88888.00 2018-09-02 12:47:40.910 245 11479.98 96.79 56881.59 88888.00 2018-09-02 12:47:41.410 245 11479.92 96.87 56881.61 88888.00 2018-09-02 12:47:41.910 245 11479.95 96.91 56881.60 88888.00 2018-09-02 12:47:42.410 245 11479.89 96.88 56881.56 88888.00 2018-09-02 12:47:42.910 245 11479.81 96.93 56881.54 88888.00 2018-09-02 12:47:43.410 245 11479.83 96.98 56881.60 88888.00 2018-09-02 12:47:43.910 245 11479.82 96.98 56881.60 88888.00 2018-09-02 12:47:44.410 245 11479.76 96.98 56881.61 88888.00 2018-09-02 12:47:44.910 245 11479.84 96.92 56881.57 88888.00 2018-09-02 12:47:45.410 245 11479.77 96.92 56881.56 88888.00 2018-09-02 12:47:45.910 245 11479.74 96.95 56881.61 88888.00 2018-09-02 12:47:46.410 245 11479.85 96.95 56881.68 88888.00 2018-09-02 12:47:46.910 245 11479.86 97.00 56881.68 88888.00 2018-09-02 12:47:47.410 245 11479.71 97.00 56881.66 88888.00 2018-09-02 12:47:47.910 245 11479.76 97.02 56881.66 88888.00 2018-09-02 12:47:48.410 245 11479.76 97.05 56881.70 88888.00 2018-09-02 12:47:48.910 245 11479.69 97.02 56881.74 88888.00 2018-09-02 12:47:49.410 245 11479.74 97.08 56881.78 88888.00 2018-09-02 12:47:49.910 245 11479.69 97.06 56881.81 88888.00 2018-09-02 12:47:50.410 245 11479.63 97.09 56881.74 88888.00 2018-09-02 12:47:50.910 245 11479.69 97.14 56881.82 88888.00 2018-09-02 12:47:51.410 245 11479.62 97.15 56881.85 88888.00 2018-09-02 12:47:51.910 245 11479.59 97.20 56881.83 88888.00 2018-09-02 12:47:52.410 245 11479.69 97.12 56881.82 88888.00 2018-09-02 12:47:52.910 245 11479.65 97.10 56881.83 88888.00 2018-09-02 12:47:53.410 245 11479.62 97.13 56881.83 88888.00 2018-09-02 12:47:53.910 245 11479.64 97.12 56881.85 88888.00 2018-09-02 12:47:54.410 245 11479.67 97.09 56881.83 88888.00 2018-09-02 12:47:54.910 245 11479.61 97.12 56881.88 88888.00 2018-09-02 12:47:55.410 245 11479.59 97.14 56881.91 88888.00 2018-09-02 12:47:55.910 245 11479.61 97.14 56881.91 88888.00 2018-09-02 12:47:56.410 245 11479.61 97.17 56881.92 88888.00 2018-09-02 12:47:56.910 245 11479.71 97.19 56881.89 88888.00 2018-09-02 12:47:57.410 245 11479.71 97.19 56881.83 88888.00 2018-09-02 12:47:57.910 245 11479.65 97.26 56881.86 88888.00 2018-09-02 12:47:58.410 245 11479.71 97.29 56881.88 88888.00 2018-09-02 12:47:58.910 245 11479.70 97.22 56881.88 88888.00 2018-09-02 12:47:59.410 245 11479.74 97.26 56881.87 88888.00 2018-09-02 12:47:59.910 245 11479.86 97.25 56881.92 88888.00 2018-09-02 12:48:00.410 245 11479.82 97.23 56882.01 88888.00 2018-09-02 12:48:00.910 245 11479.79 97.29 56882.02 88888.00 2018-09-02 12:48:01.410 245 11479.83 97.30 56881.98 88888.00 2018-09-02 12:48:01.910 245 11479.86 97.22 56881.99 88888.00 2018-09-02 12:48:02.410 245 11479.85 97.25 56882.05 88888.00 2018-09-02 12:48:02.910 245 11479.90 97.34 56882.06 88888.00 2018-09-02 12:48:03.410 245 11479.88 97.32 56881.95 88888.00 2018-09-02 12:48:03.910 245 11479.79 97.28 56881.98 88888.00 2018-09-02 12:48:04.410 245 11479.81 97.29 56882.07 88888.00 2018-09-02 12:48:04.910 245 11479.92 97.29 56882.11 88888.00 2018-09-02 12:48:05.410 245 11479.89 97.32 56882.15 88888.00 2018-09-02 12:48:05.910 245 11479.89 97.35 56882.18 88888.00 2018-09-02 12:48:06.410 245 11479.90 97.34 56882.15 88888.00 2018-09-02 12:48:06.910 245 11479.91 97.33 56882.11 88888.00 2018-09-02 12:48:07.910 245 11479.93 97.29 56882.13 88888.00 2018-09-02 12:48:08.410 245 11479.93 97.34 56882.12 88888.00 2018-09-02 12:48:08.910 245 11479.95 97.36 56882.13 88888.00 2018-09-02 12:48:09.410 245 11479.97 97.34 56882.13 88888.00 2018-09-02 12:48:09.910 245 11479.92 97.36 56882.18 88888.00 2018-09-02 12:48:10.410 245 11479.88 97.42 56882.23 88888.00 2018-09-02 12:48:10.910 245 11479.91 97.42 56882.24 88888.00 2018-09-02 12:48:11.410 245 11479.90 97.39 56882.24 88888.00 2018-09-02 12:48:11.910 245 11479.90 97.44 56882.31 88888.00 2018-09-02 12:48:12.410 245 11479.97 97.41 56882.32 88888.00 2018-09-02 12:48:12.910 245 11479.91 97.41 56882.28 88888.00 2018-09-02 12:48:13.410 245 11479.97 97.43 56882.30 88888.00 2018-09-02 12:48:13.910 245 11480.03 97.43 56882.31 88888.00 2018-09-02 12:48:14.410 245 11479.98 97.42 56882.26 88888.00 2018-09-02 12:48:14.910 245 11479.99 97.47 56882.21 88888.00 2018-09-02 12:48:15.410 245 11480.05 97.48 56882.23 88888.00 2018-09-02 12:48:15.910 245 11480.03 97.46 56882.28 88888.00 2018-09-02 12:48:16.410 245 11480.03 97.46 56882.24 88888.00 2018-09-02 12:48:16.910 245 11480.10 97.51 56882.24 88888.00 2018-09-02 12:48:17.410 245 11480.14 97.49 56882.17 88888.00 2018-09-02 12:48:17.910 245 11480.09 97.43 56882.17 88888.00 2018-09-02 12:48:18.410 245 11480.11 97.47 56882.17 88888.00 2018-09-02 12:48:18.910 245 11480.10 97.49 56882.13 88888.00 2018-09-02 12:48:19.410 245 11480.12 97.55 56882.07 88888.00 2018-09-02 12:48:19.910 245 11480.20 97.57 56882.13 88888.00 2018-09-02 12:48:20.410 245 11480.18 97.55 56882.15 88888.00 2018-09-02 12:48:20.910 245 11480.13 97.49 56882.12 88888.00 2018-09-02 12:48:21.410 245 11480.25 97.56 56882.15 88888.00 2018-09-02 12:48:21.910 245 11480.23 97.57 56882.15 88888.00 2018-09-02 12:48:22.410 245 11480.18 97.62 56882.13 88888.00 2018-09-02 12:48:22.911 245 11480.24 97.58 56882.12 88888.00 2018-09-02 12:48:23.411 245 11480.20 97.54 56882.12 88888.00 2018-09-02 12:48:23.911 245 11480.19 97.51 56882.10 88888.00 2018-09-02 12:48:24.411 245 11480.27 97.51 56882.12 88888.00 2018-09-02 12:48:24.911 245 11480.30 97.53 56882.12 88888.00 2018-09-02 12:48:25.911 245 11480.32 97.50 56882.10 88888.00 2018-09-02 12:48:26.411 245 11480.32 97.58 56882.15 88888.00 2018-09-02 12:48:26.911 245 11480.25 97.63 56882.12 88888.00 2018-09-02 12:48:27.411 245 11480.26 97.63 56882.17 88888.00 2018-09-02 12:48:27.911 245 11480.27 97.58 56882.13 88888.00 2018-09-02 12:48:28.411 245 11480.23 97.55 56882.15 88888.00 2018-09-02 12:48:28.911 245 11480.31 97.54 56882.18 88888.00 2018-09-02 12:48:29.411 245 11480.34 97.50 56882.23 88888.00 2018-09-02 12:48:29.911 245 11480.26 97.53 56882.19 88888.00 2018-09-02 12:48:30.411 245 11480.23 97.57 56882.18 88888.00 2018-09-02 12:48:30.911 245 11480.20 97.55 56882.21 88888.00 2018-09-02 12:48:31.411 245 11480.23 97.54 56882.20 88888.00 2018-09-02 12:48:31.911 245 11480.27 97.58 56882.21 88888.00 2018-09-02 12:48:32.411 245 11480.28 97.61 56882.26 88888.00 2018-09-02 12:48:32.911 245 11480.20 97.57 56882.32 88888.00 2018-09-02 12:48:33.411 245 11480.19 97.57 56882.39 88888.00 2018-09-02 12:48:33.911 245 11480.19 97.55 56882.40 88888.00 2018-09-02 12:48:34.411 245 11480.09 97.54 56882.39 88888.00 2018-09-02 12:48:34.911 245 11480.11 97.57 56882.44 88888.00 2018-09-02 12:48:35.411 245 11480.09 97.58 56882.41 88888.00 2018-09-02 12:48:35.911 245 11480.00 97.62 56882.45 88888.00 2018-09-02 12:48:36.411 245 11480.02 97.62 56882.50 88888.00 2018-09-02 12:48:36.911 245 11479.97 97.63 56882.49 88888.00 2018-09-02 12:48:37.411 245 11479.88 97.68 56882.55 88888.00 2018-09-02 12:48:37.911 245 11479.92 97.67 56882.52 88888.00 2018-09-02 12:48:38.411 245 11479.96 97.66 56882.45 88888.00 2018-09-02 12:48:38.911 245 11479.86 97.64 56882.51 88888.00 2018-09-02 12:48:39.411 245 11479.83 97.66 56882.56 88888.00 2018-09-02 12:48:39.911 245 11479.79 97.67 56882.52 88888.00 2018-09-02 12:48:40.411 245 11479.75 97.66 56882.51 88888.00 2018-09-02 12:48:40.911 245 11479.76 97.67 56882.51 88888.00 2018-09-02 12:48:41.411 245 11479.70 97.61 56882.49 88888.00 2018-09-02 12:48:41.911 245 11479.64 97.57 56882.53 88888.00 2018-09-02 12:48:42.411 245 11479.68 97.58 56882.55 88888.00 2018-09-02 12:48:42.911 245 11479.70 97.56 56882.56 88888.00 2018-09-02 12:48:43.411 245 11479.58 97.55 56882.57 88888.00 2018-09-02 12:48:43.911 245 11479.61 97.58 56882.51 88888.00 2018-09-02 12:48:44.411 245 11479.59 97.60 56882.49 88888.00 2018-09-02 12:48:44.911 245 11479.59 97.63 56882.45 88888.00 2018-09-02 12:48:45.411 245 11479.62 97.61 56882.56 88888.00 2018-09-02 12:48:45.911 245 11479.52 97.60 56882.53 88888.00 2018-09-02 12:48:46.411 245 11479.44 97.54 56882.51 88888.00 2018-09-02 12:48:46.911 245 11479.52 97.58 56882.56 88888.00 2018-09-02 12:48:47.411 245 11479.54 97.57 56882.52 88888.00 2018-09-02 12:48:47.911 245 11479.47 97.54 56882.52 88888.00 2018-09-02 12:48:48.411 245 11479.45 97.56 56882.56 88888.00 2018-09-02 12:48:48.911 245 11479.49 97.55 56882.57 88888.00 2018-09-02 12:48:49.411 245 11479.44 97.48 56882.59 88888.00 2018-09-02 12:48:49.911 245 11479.50 97.46 56882.56 88888.00 2018-09-02 12:48:50.411 245 11479.52 97.47 56882.49 88888.00 2018-09-02 12:48:50.911 245 11479.43 97.48 56882.53 88888.00 2018-09-02 12:48:51.411 245 11479.45 97.53 56882.52 88888.00 2018-09-02 12:48:51.911 245 11479.52 97.53 56882.47 88888.00 2018-09-02 12:48:52.411 245 11479.51 97.51 56882.44 88888.00 2018-09-02 12:48:52.911 245 11479.48 97.53 56882.45 88888.00 2018-09-02 12:48:53.411 245 11479.59 97.56 56882.46 88888.00 2018-09-02 12:48:53.911 245 11479.57 97.55 56882.49 88888.00 2018-09-02 12:48:54.411 245 11479.52 97.56 56882.39 88888.00 2018-09-02 12:48:54.911 245 11479.65 97.50 56882.38 88888.00 2018-09-02 12:48:55.411 245 11479.64 97.50 56882.34 88888.00 2018-09-02 12:48:55.911 245 11479.67 97.50 56882.38 88888.00 2018-09-02 12:48:56.411 245 11479.74 97.47 56882.37 88888.00 2018-09-02 12:48:56.911 245 11479.74 97.47 56882.37 88888.00 2018-09-02 12:48:57.411 245 11479.70 97.49 56882.33 88888.00 2018-09-02 12:48:57.911 245 11479.75 97.53 56882.30 88888.00 2018-09-02 12:48:58.411 245 11479.71 97.49 56882.26 88888.00 2018-09-02 12:48:58.911 245 11479.76 97.50 56882.28 88888.00 2018-09-02 12:48:59.411 245 11479.82 97.53 56882.25 88888.00 2018-09-02 12:48:59.911 245 11479.81 97.54 56882.15 88888.00 2018-09-02 12:49:00.411 245 11479.93 97.55 56882.20 88888.00 2018-09-02 12:49:00.911 245 11479.93 97.49 56882.21 88888.00 2018-09-02 12:49:01.411 245 11479.86 97.44 56882.21 88888.00 2018-09-02 12:49:01.911 245 11479.92 97.47 56882.24 88888.00 2018-09-02 12:49:02.411 245 11480.02 97.46 56882.25 88888.00 2018-09-02 12:49:02.911 245 11479.93 97.43 56882.24 88888.00 2018-09-02 12:49:03.411 245 11479.89 97.47 56882.23 88888.00 2018-09-02 12:49:03.911 245 11480.05 97.48 56882.20 88888.00 2018-09-02 12:49:04.411 245 11480.09 97.46 56882.17 88888.00 2018-09-02 12:49:04.911 245 11480.10 97.44 56882.07 88888.00 2018-09-02 12:49:05.411 245 11480.16 97.44 56882.06 88888.00 2018-09-02 12:49:05.911 245 11480.11 97.44 56882.04 88888.00 2018-09-02 12:49:06.411 245 11480.13 97.47 56882.04 88888.00 2018-09-02 12:49:06.911 245 11480.24 97.43 56881.98 88888.00 2018-09-02 12:49:07.411 245 11480.23 97.43 56882.01 88888.00 2018-09-02 12:49:07.911 245 11480.25 97.46 56882.04 88888.00 2018-09-02 12:49:08.411 245 11480.35 97.47 56882.05 88888.00 2018-09-02 12:49:08.911 245 11480.34 97.44 56882.02 88888.00 2018-09-02 12:49:09.411 245 11480.35 97.47 56882.01 88888.00 2018-09-02 12:49:09.911 245 11480.41 97.47 56881.99 88888.00 2018-09-02 12:49:10.411 245 11480.42 97.44 56881.99 88888.00 2018-09-02 12:49:10.911 245 11480.40 97.47 56881.89 88888.00 2018-09-02 12:49:11.411 245 11480.42 97.47 56881.83 88888.00 2018-09-02 12:49:11.911 245 11480.42 97.43 56881.91 88888.00 2018-09-02 12:49:12.411 245 11480.40 97.44 56881.93 88888.00 2018-09-02 12:49:12.911 245 11480.46 97.49 56881.92 88888.00 2018-09-02 12:49:13.411 245 11480.46 97.48 56881.87 88888.00 2018-09-02 12:49:13.911 245 11480.44 97.47 56881.86 88888.00 2018-09-02 12:49:14.411 245 11480.46 97.49 56881.92 88888.00 2018-09-02 12:49:14.911 245 11480.45 97.48 56881.95 88888.00 2018-09-02 12:49:15.411 245 11480.42 97.47 56881.89 88888.00 2018-09-02 12:49:15.911 245 11480.47 97.49 56881.91 88888.00 2018-09-02 12:49:16.411 245 11480.41 97.48 56881.89 88888.00 2018-09-02 12:49:16.911 245 11480.35 97.54 56881.95 88888.00 2018-09-02 12:49:17.411 245 11480.44 97.54 56881.99 88888.00 2018-09-02 12:49:17.911 245 11480.42 97.55 56882.01 88888.00 2018-09-02 12:49:18.411 245 11480.38 97.60 56882.01 88888.00 2018-09-02 12:49:18.911 245 11480.39 97.63 56881.96 88888.00 2018-09-02 12:49:19.411 245 11480.28 97.62 56881.99 88888.00 2018-09-02 12:49:19.911 245 11480.19 97.68 56882.04 88888.00 2018-09-02 12:49:20.911 245 11480.26 97.68 56882.10 88888.00 2018-09-02 12:49:21.411 245 11480.24 97.69 56882.11 88888.00 2018-09-02 12:49:21.911 245 11480.25 97.75 56882.14 88888.00 2018-09-02 12:49:22.411 245 11480.14 97.73 56882.17 88888.00 2018-09-02 12:49:22.911 245 11480.06 97.71 56882.24 88888.00 2018-09-02 12:49:23.411 245 11480.07 97.73 56882.26 88888.00 2018-09-02 12:49:23.911 245 11480.05 97.70 56882.30 88888.00 2018-09-02 12:49:24.411 245 11480.00 97.63 56882.32 88888.00 2018-09-02 12:49:24.911 245 11480.00 97.67 56882.28 88888.00 2018-09-02 12:49:25.411 245 11479.95 97.71 56882.31 88888.00 2018-09-02 12:49:25.911 245 11479.89 97.67 56882.31 88888.00 2018-09-02 12:49:26.411 245 11479.90 97.69 56882.34 88888.00 2018-09-02 12:49:26.911 245 11479.85 97.73 56882.44 88888.00 2018-09-02 12:49:27.411 245 11479.75 97.70 56882.43 88888.00 2018-09-02 12:49:27.911 245 11479.74 97.73 56882.45 88888.00 2018-09-02 12:49:28.411 245 11479.72 97.76 56882.45 88888.00 2018-09-02 12:49:28.911 245 11479.62 97.78 56882.51 88888.00 2018-09-02 12:49:29.411 245 11479.64 97.76 56882.55 88888.00 2018-09-02 12:49:29.911 245 11479.65 97.77 56882.53 88888.00 2018-09-02 12:49:30.411 245 11479.54 97.78 56882.60 88888.00 2018-09-02 12:49:30.911 245 11479.57 97.80 56882.60 88888.00 2018-09-02 12:49:31.411 245 11479.56 97.80 56882.60 88888.00 2018-09-02 12:49:31.911 245 11479.43 97.78 56882.57 88888.00 2018-09-02 12:49:32.411 245 11479.44 97.80 56882.60 88888.00 2018-09-02 12:49:32.911 245 11479.56 97.83 56882.65 88888.00 2018-09-02 12:49:33.411 245 11479.50 97.81 56882.65 88888.00 2018-09-02 12:49:33.911 245 11479.52 97.84 56882.68 88888.00 2018-09-02 12:49:34.411 245 11479.52 97.84 56882.63 88888.00 2018-09-02 12:49:34.911 245 11479.37 97.81 56882.63 88888.00 2018-09-02 12:49:35.411 245 11479.41 97.80 56882.65 88888.00 2018-09-02 12:49:35.911 245 11479.48 97.76 56882.66 88888.00 2018-09-02 12:49:36.411 245 11479.43 97.77 56882.69 88888.00 2018-09-02 12:49:36.911 245 11479.37 97.76 56882.69 88888.00 2018-09-02 12:49:37.411 245 11479.41 97.73 56882.63 88888.00 2018-09-02 12:49:37.911 245 11479.33 97.75 56882.62 88888.00 2018-09-02 12:49:38.911 245 11479.43 97.83 56882.66 88888.00 2018-09-02 12:49:39.411 245 11479.41 97.75 56882.62 88888.00 2018-09-02 12:49:39.911 245 11479.42 97.74 56882.62 88888.00 2018-09-02 12:49:40.411 245 11479.44 97.73 56882.63 88888.00 2018-09-02 12:49:40.911 245 11479.35 97.69 56882.63 88888.00 2018-09-02 12:49:41.411 245 11479.37 97.70 56882.64 88888.00 2018-09-02 12:49:41.911 245 11479.44 97.68 56882.66 88888.00 2018-09-02 12:49:42.411 245 11479.43 97.69 56882.64 88888.00 2018-09-02 12:49:42.911 245 11479.42 97.69 56882.62 88888.00 2018-09-02 12:49:43.411 245 11479.43 97.63 56882.59 88888.00 2018-09-02 12:49:43.911 245 11479.40 97.62 56882.59 88888.00 2018-09-02 12:49:44.411 245 11479.41 97.66 56882.57 88888.00 2018-09-02 12:49:44.911 245 11479.55 97.60 56882.52 88888.00 2018-09-02 12:49:45.411 245 11479.48 97.55 56882.49 88888.00 2018-09-02 12:49:45.911 245 11479.42 97.55 56882.50 88888.00 2018-09-02 12:49:46.411 245 11479.44 97.54 56882.47 88888.00 2018-09-02 12:49:46.911 245 11479.44 97.50 56882.46 88888.00 2018-09-02 12:49:47.411 245 11479.47 97.54 56882.40 88888.00 2018-09-02 12:49:47.911 245 11479.57 97.53 56882.32 88888.00 2018-09-02 12:49:48.411 245 11479.51 97.49 56882.30 88888.00 2018-09-02 12:49:48.911 245 11479.54 97.49 56882.27 88888.00 2018-09-02 12:49:49.411 245 11479.67 97.48 56882.30 88888.00 2018-09-02 12:49:49.911 245 11479.61 97.50 56882.30 88888.00 2018-09-02 12:49:50.411 245 11479.62 97.50 56882.32 88888.00 2018-09-02 12:49:50.911 245 11479.64 97.47 56882.28 88888.00 2018-09-02 12:49:51.411 245 11479.56 97.42 56882.23 88888.00 2018-09-02 12:49:51.911 245 11479.59 97.44 56882.20 88888.00 2018-09-02 12:49:52.411 245 11479.69 97.50 56882.23 88888.00 2018-09-02 12:49:52.911 245 11479.70 97.49 56882.25 88888.00 2018-09-02 12:49:53.411 245 11479.68 97.44 56882.26 88888.00 2018-09-02 12:49:53.911 245 11479.74 97.42 56882.24 88888.00 2018-09-02 12:49:54.411 245 11479.67 97.46 56882.17 88888.00 2018-09-02 12:49:54.911 245 11479.69 97.47 56882.14 88888.00 2018-09-02 12:49:55.411 245 11479.70 97.37 56882.17 88888.00 2018-09-02 12:49:55.911 245 11479.67 97.36 56882.14 88888.00 2018-09-02 12:49:56.411 245 11479.74 97.40 56882.11 88888.00 2018-09-02 12:49:56.911 245 11479.79 97.37 56882.10 88888.00 2018-09-02 12:49:57.411 245 11479.67 97.37 56882.08 88888.00 2018-09-02 12:49:57.911 245 11479.72 97.33 56882.07 88888.00 2018-09-02 12:49:58.411 245 11479.75 97.26 56882.05 88888.00 2018-09-02 12:49:58.911 245 11479.69 97.26 56882.04 88888.00 2018-09-02 12:49:59.411 245 11479.75 97.30 56882.06 88888.00 2018-09-02 12:49:59.911 245 11479.76 97.32 56882.06 88888.00 2018-09-02 12:50:00.411 245 11479.69 97.34 56882.02 88888.00 2018-09-02 12:50:00.911 245 11479.72 97.29 56882.07 88888.00 2018-09-02 12:50:01.411 245 11479.79 97.28 56882.11 88888.00 2018-09-02 12:50:02.411 245 11479.71 97.30 56882.07 88888.00 2018-09-02 12:50:02.911 245 11479.76 97.29 56882.10 88888.00 2018-09-02 12:50:03.411 245 11479.69 97.29 56882.14 88888.00 2018-09-02 12:50:03.911 245 11479.68 97.25 56882.21 88888.00 2018-09-02 12:50:04.411 245 11479.75 97.21 56882.19 88888.00 2018-09-02 12:50:04.911 245 11479.68 97.21 56882.20 88888.00 2018-09-02 12:50:05.411 245 11479.71 97.25 56882.19 88888.00 2018-09-02 12:50:05.911 245 11479.72 97.23 56882.17 88888.00 2018-09-02 12:50:06.411 245 11479.71 97.27 56882.19 88888.00 2018-09-02 12:50:06.911 245 11479.76 97.30 56882.20 88888.00 2018-09-02 12:50:07.411 245 11479.72 97.30 56882.21 88888.00 2018-09-02 12:50:07.911 245 11479.64 97.30 56882.19 88888.00 2018-09-02 12:50:08.411 245 11479.67 97.28 56882.19 88888.00 2018-09-02 12:50:08.911 245 11479.72 97.29 56882.13 88888.00 2018-09-02 12:50:09.411 245 11479.68 97.28 56882.12 88888.00 2018-09-02 12:50:09.911 245 11479.75 97.29 56882.12 88888.00 2018-09-02 12:50:10.411 245 11479.78 97.32 56882.12 88888.00 2018-09-02 12:50:10.911 245 11479.71 97.30 56882.07 88888.00 2018-09-02 12:50:11.411 245 11479.79 97.35 56882.04 88888.00 2018-09-02 12:50:11.911 245 11479.85 97.33 56882.02 88888.00 2018-09-02 12:50:12.411 245 11479.85 97.32 56881.98 88888.00 2018-09-02 12:50:12.911 245 11479.89 97.32 56881.91 88888.00 2018-09-02 12:50:13.411 245 11479.95 97.33 56881.89 88888.00 2018-09-02 12:50:13.911 245 11479.92 97.32 56881.89 88888.00 2018-09-02 12:50:14.411 245 11479.84 97.30 56881.89 88888.00 2018-09-02 12:50:14.911 245 11479.97 97.29 56881.88 88888.00 2018-09-02 12:50:15.411 245 11479.96 97.29 56881.88 88888.00 2018-09-02 12:50:15.911 245 11479.93 97.30 56881.89 88888.00 2018-09-02 12:50:16.411 245 11480.05 97.33 56881.87 88888.00 2018-09-02 12:50:16.911 245 11480.03 97.32 56881.85 88888.00 2018-09-02 12:50:17.411 245 11479.95 97.34 56881.86 88888.00 2018-09-02 12:50:17.911 245 11480.00 97.30 56881.80 88888.00 2018-09-02 12:50:18.411 245 11480.00 97.30 56881.76 88888.00 2018-09-02 12:50:18.911 245 11480.05 97.30 56881.82 88888.00 2018-09-02 12:50:19.411 245 11480.10 97.26 56881.74 88888.00 2018-09-02 12:50:19.911 245 11480.04 97.25 56881.73 88888.00 2018-09-02 12:50:20.411 245 11480.07 97.30 56881.81 88888.00 2018-09-02 12:50:20.911 245 11480.10 97.30 56881.79 88888.00 2018-09-02 12:50:21.411 245 11480.02 97.28 56881.73 88888.00 2018-09-02 12:50:21.911 245 11480.06 97.32 56881.73 88888.00 2018-09-02 12:50:22.411 245 11480.13 97.32 56881.74 88888.00 2018-09-02 12:50:22.911 245 11480.11 97.26 56881.73 88888.00 2018-09-02 12:50:23.411 245 11480.07 97.27 56881.74 88888.00 2018-09-02 12:50:23.911 245 11480.16 97.30 56881.73 88888.00 2018-09-02 12:50:24.411 245 11480.12 97.36 56881.74 88888.00 2018-09-02 12:50:24.911 245 11480.09 97.34 56881.75 88888.00 2018-09-02 12:50:25.411 245 11480.14 97.30 56881.73 88888.00 2018-09-02 12:50:25.911 245 11480.09 97.30 56881.74 88888.00 2018-09-02 12:50:26.411 245 11480.03 97.25 56881.79 88888.00 2018-09-02 12:50:26.911 245 11480.11 97.25 56881.80 88888.00 2018-09-02 12:50:27.411 245 11479.99 97.28 56881.76 88888.00 2018-09-02 12:50:27.911 245 11479.96 97.23 56881.76 88888.00 2018-09-02 12:50:28.411 245 11480.00 97.21 56881.81 88888.00 2018-09-02 12:50:28.911 245 11479.98 97.21 56881.85 88888.00 2018-09-02 12:50:29.411 245 11479.96 97.25 56881.94 88888.00 2018-09-02 12:50:29.911 245 11479.97 97.30 56881.93 88888.00 2018-09-02 12:50:30.411 245 11479.90 97.27 56881.91 88888.00 2018-09-02 12:50:30.911 245 11479.85 97.25 56881.96 88888.00 2018-09-02 12:50:31.411 245 11479.84 97.22 56881.99 88888.00 2018-09-02 12:50:31.911 245 11479.81 97.14 56881.96 88888.00 2018-09-02 12:50:32.411 245 11479.72 97.16 56881.93 88888.00 2018-09-02 12:50:32.911 245 11479.79 97.12 56881.98 88888.00 2018-09-02 12:50:34.411 245 11479.72 97.10 56882.01 88888.00 2018-09-02 12:50:34.911 245 11479.67 97.08 56881.99 88888.00 2018-09-02 12:50:35.411 245 11479.62 97.13 56882.05 88888.00 2018-09-02 12:50:35.911 245 11479.64 97.14 56882.07 88888.00 2018-09-02 12:50:36.411 245 11479.57 97.09 56882.07 88888.00 2018-09-02 12:50:36.911 245 11479.51 97.05 56882.06 88888.00 2018-09-02 12:50:37.411 245 11479.50 97.09 56882.06 88888.00 2018-09-02 12:50:37.911 245 11479.47 97.12 56882.06 88888.00 2018-09-02 12:50:38.411 245 11479.44 97.10 56882.12 88888.00 2018-09-02 12:50:38.911 245 11479.47 97.14 56882.12 88888.00 2018-09-02 12:50:39.412 245 11479.42 97.16 56882.12 88888.00 2018-09-02 12:50:39.912 245 11479.41 97.17 56882.15 88888.00 2018-09-02 12:50:40.412 245 11479.42 97.16 56882.15 88888.00 2018-09-02 12:50:40.912 245 11479.38 97.17 56882.15 88888.00 2018-09-02 12:50:41.912 245 11479.36 97.19 56882.18 88888.00 2018-09-02 12:50:42.412 245 11479.34 97.13 56882.23 88888.00 2018-09-02 12:50:42.912 245 11479.33 97.12 56882.23 88888.00 2018-09-02 12:50:43.412 245 11479.34 97.13 56882.23 88888.00 2018-09-02 12:50:43.912 245 11479.33 97.14 56882.20 88888.00 2018-09-02 12:50:44.412 245 11479.36 97.13 56882.15 88888.00 2018-09-02 12:50:44.912 245 11479.38 97.20 56882.18 88888.00 2018-09-02 12:50:45.412 245 11479.28 97.16 56882.19 88888.00 2018-09-02 12:50:45.912 245 11479.29 97.17 56882.17 88888.00 2018-09-02 12:50:46.412 245 11479.37 97.19 56882.25 88888.00 2018-09-02 12:50:46.912 245 11479.44 97.20 56882.24 88888.00 2018-09-02 12:50:47.412 245 11479.37 97.22 56882.25 88888.00 2018-09-02 12:50:47.912 245 11479.36 97.26 56882.28 88888.00 2018-09-02 12:50:48.412 245 11479.34 97.22 56882.31 88888.00 2018-09-02 12:50:48.912 245 11479.27 97.25 56882.33 88888.00 2018-09-02 12:50:49.412 245 11479.31 97.22 56882.37 88888.00 2018-09-02 12:50:49.912 245 11479.31 97.22 56882.37 88888.00 2018-09-02 12:50:50.412 245 11479.24 97.25 56882.38 88888.00 2018-09-02 12:50:50.912 245 11479.30 97.29 56882.37 88888.00 2018-09-02 12:50:51.912 245 11479.29 97.28 56882.30 88888.00 2018-09-02 12:50:52.412 245 11479.35 97.26 56882.39 88888.00 2018-09-02 12:50:52.912 245 11479.35 97.26 56882.43 88888.00 2018-09-02 12:50:53.412 245 11479.29 97.29 56882.41 88888.00 2018-09-02 12:50:53.912 245 11479.27 97.33 56882.39 88888.00 2018-09-02 12:50:54.412 245 11479.33 97.32 56882.41 88888.00 2018-09-02 12:50:54.912 245 11479.26 97.29 56882.44 88888.00 2018-09-02 12:50:55.412 245 11479.29 97.34 56882.51 88888.00 2018-09-02 12:50:55.912 245 11479.31 97.34 56882.47 88888.00 2018-09-02 12:50:56.412 245 11479.21 97.37 56882.55 88888.00 2018-09-02 12:50:56.912 245 11479.21 97.35 56882.52 88888.00 2018-09-02 12:50:57.412 245 11479.23 97.22 56882.49 88888.00 2018-09-02 12:50:57.912 245 11479.22 97.27 56882.49 88888.00 2018-09-02 12:50:58.412 245 11479.29 97.28 56882.55 88888.00 2018-09-02 12:50:58.912 245 11479.22 97.23 56882.56 88888.00 2018-09-02 12:50:59.412 245 11479.15 97.21 56882.52 88888.00 2018-09-02 12:50:59.912 245 11479.23 97.22 56882.58 88888.00 2018-09-02 12:51:00.412 245 11479.21 97.25 56882.55 88888.00 2018-09-02 12:51:00.912 245 11479.14 97.21 56882.58 88888.00 2018-09-02 12:51:01.412 245 11479.20 97.25 56882.53 88888.00 2018-09-02 12:51:01.912 245 11479.20 97.25 56882.50 88888.00 2018-09-02 12:51:02.412 245 11479.15 97.21 56882.51 88888.00 2018-09-02 12:51:02.912 245 11479.14 97.22 56882.53 88888.00 2018-09-02 12:51:03.412 245 11479.19 97.19 56882.47 88888.00 2018-09-02 12:51:03.912 245 11479.07 97.20 56882.51 88888.00 2018-09-02 12:51:04.412 245 11479.14 97.19 56882.49 88888.00 2018-09-02 12:51:04.912 245 11479.14 97.14 56882.44 88888.00 2018-09-02 12:51:05.412 245 11479.08 97.16 56882.43 88888.00 2018-09-02 12:51:05.912 245 11479.14 97.19 56882.38 88888.00 2018-09-02 12:51:06.412 245 11479.17 97.20 56882.38 88888.00 2018-09-02 12:51:06.912 245 11479.14 97.13 56882.43 88888.00 2018-09-02 12:51:07.412 245 11479.17 97.15 56882.39 88888.00 2018-09-02 12:51:07.912 245 11479.15 97.14 56882.36 88888.00 2018-09-02 12:51:08.412 245 11479.13 97.14 56882.37 88888.00 2018-09-02 12:51:08.912 245 11479.20 97.17 56882.39 88888.00 2018-09-02 12:51:09.412 245 11479.30 97.12 56882.34 88888.00 2018-09-02 12:51:09.912 245 11479.26 97.10 56882.33 88888.00 2018-09-02 12:51:10.412 245 11479.22 97.12 56882.31 88888.00 2018-09-02 12:51:10.912 245 11479.29 97.12 56882.26 88888.00 2018-09-02 12:51:11.412 245 11479.23 97.17 56882.19 88888.00 2018-09-02 12:51:11.912 245 11479.30 97.23 56882.20 88888.00 2018-09-02 12:51:12.412 245 11479.35 97.17 56882.17 88888.00 2018-09-02 12:51:12.912 245 11479.34 97.21 56882.14 88888.00 2018-09-02 12:51:13.412 245 11479.42 97.19 56882.14 88888.00 2018-09-02 12:51:13.912 245 11479.43 97.17 56882.18 88888.00 2018-09-02 12:51:14.412 245 11479.30 97.19 56882.14 88888.00 2018-09-02 12:51:15.412 245 11479.41 97.20 56882.06 88888.00 2018-09-02 12:51:15.912 245 11479.38 97.20 56882.05 88888.00 2018-09-02 12:51:16.412 245 11479.43 97.20 56882.06 88888.00 2018-09-02 12:51:16.912 245 11479.56 97.16 56882.02 88888.00 2018-09-02 12:51:17.412 245 11479.54 97.17 56881.93 88888.00 2018-09-02 12:51:17.912 245 11479.56 97.17 56881.96 88888.00 2018-09-02 12:51:18.412 245 11479.61 97.14 56881.91 88888.00 2018-09-02 12:51:18.912 245 11479.57 97.15 56881.88 88888.00 2018-09-02 12:51:19.412 245 11479.65 97.20 56881.95 88888.00 2018-09-02 12:51:19.912 245 11479.68 97.16 56881.93 88888.00 2018-09-02 12:51:20.412 245 11479.59 97.13 56881.92 88888.00 2018-09-02 12:51:20.912 245 11479.62 97.13 56881.88 88888.00 2018-09-02 12:51:21.412 245 11479.68 97.08 56881.86 88888.00 2018-09-02 12:51:21.912 245 11479.68 97.08 56881.86 88888.00 2018-09-02 12:51:22.412 245 11479.70 97.09 56881.83 88888.00 2018-09-02 12:51:22.912 245 11479.76 97.07 56881.87 88888.00 2018-09-02 12:51:23.412 245 11479.71 97.01 56881.85 88888.00 2018-09-02 12:51:23.912 245 11479.72 96.99 56881.83 88888.00 2018-09-02 12:51:24.412 245 11479.77 97.00 56881.81 88888.00 2018-09-02 12:51:24.912 245 11479.77 97.00 56881.83 88888.00 2018-09-02 12:51:25.412 245 11479.84 97.02 56881.82 88888.00 2018-09-02 12:51:25.912 245 11479.96 96.98 56881.75 88888.00 2018-09-02 12:51:26.412 245 11479.86 96.93 56881.67 88888.00 2018-09-02 12:51:26.912 245 11479.84 96.94 56881.64 88888.00 2018-09-02 12:51:27.412 245 11479.85 96.91 56881.63 88888.00 2018-09-02 12:51:27.912 245 11479.81 96.95 56881.62 88888.00 2018-09-02 12:51:28.412 245 11479.85 96.92 56881.67 88888.00 2018-09-02 12:51:28.912 245 11479.88 96.91 56881.64 88888.00 2018-09-02 12:51:29.412 245 11479.78 96.88 56881.60 88888.00 2018-09-02 12:51:29.912 245 11479.83 96.87 56881.55 88888.00 2018-09-02 12:51:30.412 245 11479.92 96.83 56881.57 88888.00 2018-09-02 12:51:30.912 245 11479.93 96.82 56881.54 88888.00 2018-09-02 12:51:31.412 245 11479.96 96.87 56881.47 88888.00 2018-09-02 12:51:31.912 245 11479.95 96.88 56881.44 88888.00 2018-09-02 12:51:32.412 245 11479.90 96.81 56881.41 88888.00 2018-09-02 12:51:32.912 245 11479.96 96.80 56881.29 88888.00 2018-09-02 12:51:33.412 245 11480.00 96.74 56881.30 88888.00 2018-09-02 12:51:33.912 245 11479.95 96.74 56881.33 88888.00 2018-09-02 12:51:34.412 245 11479.97 96.74 56881.29 88888.00 2018-09-02 12:51:34.912 245 11480.00 96.74 56881.27 88888.00 2018-09-02 12:51:35.412 245 11480.00 96.78 56881.28 88888.00 2018-09-02 12:51:35.912 245 11480.02 96.79 56881.29 88888.00 2018-09-02 12:51:36.412 245 11480.03 96.72 56881.29 88888.00 2018-09-02 12:51:36.912 245 11479.97 96.69 56881.22 88888.00 2018-09-02 12:51:37.412 245 11480.06 96.72 56881.19 88888.00 2018-09-02 12:51:37.912 245 11480.12 96.71 56881.16 88888.00 2018-09-02 12:51:38.412 245 11480.05 96.64 56881.18 88888.00 2018-09-02 12:51:38.912 245 11480.05 96.64 56881.16 88888.00 2018-09-02 12:51:39.412 245 11480.09 96.66 56881.23 88888.00 2018-09-02 12:51:39.912 245 11480.02 96.64 56881.16 88888.00 2018-09-02 12:51:40.412 245 11480.03 96.58 56881.17 88888.00 2018-09-02 12:51:40.912 245 11480.04 96.55 56881.10 88888.00 2018-09-02 12:51:41.412 245 11479.97 96.55 56881.12 88888.00 2018-09-02 12:51:41.912 245 11480.03 96.57 56881.09 88888.00 2018-09-02 12:51:42.412 245 11480.06 96.59 56881.10 88888.00 2018-09-02 12:51:42.912 245 11479.98 96.57 56881.11 88888.00 2018-09-02 12:51:43.412 245 11480.00 96.58 56881.14 88888.00 2018-09-02 12:51:43.912 245 11480.07 96.60 56881.17 88888.00 2018-09-02 12:51:44.412 245 11480.02 96.55 56881.16 88888.00 2018-09-02 12:51:44.912 245 11479.99 96.52 56881.14 88888.00 2018-09-02 12:51:45.412 245 11479.99 96.47 56881.11 88888.00 2018-09-02 12:51:45.912 245 11480.00 96.46 56881.15 88888.00 2018-09-02 12:51:46.412 245 11479.98 96.48 56881.10 88888.00 2018-09-02 12:51:46.912 245 11480.05 96.44 56881.11 88888.00 2018-09-02 12:51:47.412 245 11479.96 96.41 56881.15 88888.00 2018-09-02 12:51:47.912 245 11479.92 96.39 56881.09 88888.00 2018-09-02 12:51:48.412 245 11480.00 96.37 56881.09 88888.00 2018-09-02 12:51:48.912 245 11479.98 96.35 56881.10 88888.00 2018-09-02 12:51:49.412 245 11479.99 96.39 56881.05 88888.00 2018-09-02 12:51:49.912 245 11480.07 96.41 56881.11 88888.00 2018-09-02 12:51:50.412 245 11480.02 96.37 56881.15 88888.00 2018-09-02 12:51:50.912 245 11480.00 96.46 56881.09 88888.00 2018-09-02 12:51:51.412 245 11480.09 96.46 56881.16 88888.00 2018-09-02 12:51:51.912 245 11480.00 96.37 56881.19 88888.00 2018-09-02 12:51:52.412 245 11479.97 96.42 56881.23 88888.00 2018-09-02 12:51:52.912 245 11480.07 96.40 56881.25 88888.00 2018-09-02 12:51:53.412 245 11480.09 96.38 56881.25 88888.00 2018-09-02 12:51:53.912 245 11480.07 96.44 56881.30 88888.00 2018-09-02 12:51:54.412 245 11480.11 96.47 56881.31 88888.00 2018-09-02 12:51:54.912 245 11480.09 96.48 56881.29 88888.00 2018-09-02 12:51:55.412 245 11480.10 96.46 56881.29 88888.00 2018-09-02 12:51:55.912 245 11480.20 96.49 56881.36 88888.00 2018-09-02 12:51:56.912 245 11480.19 96.52 56881.28 88888.00 2018-09-02 12:51:57.412 245 11480.24 96.58 56881.36 88888.00 2018-09-02 12:51:57.912 245 11480.21 96.60 56881.34 88888.00 2018-09-02 12:51:58.412 245 11480.21 96.59 56881.31 88888.00 2018-09-02 12:51:58.912 245 11480.28 96.54 56881.36 88888.00 2018-09-02 12:51:59.412 245 11480.26 96.53 56881.44 88888.00 2018-09-02 12:51:59.912 245 11480.21 96.55 56881.43 88888.00 2018-09-02 12:52:00.412 245 11480.30 96.60 56881.37 88888.00 2018-09-02 12:52:00.912 245 11480.34 96.60 56881.33 88888.00 2018-09-02 12:52:01.412 245 11480.28 96.59 56881.34 88888.00 2018-09-02 12:52:01.912 245 11480.33 96.64 56881.31 88888.00 2018-09-02 12:52:02.412 245 11480.38 96.62 56881.30 88888.00 2018-09-02 12:52:02.912 245 11480.39 96.59 56881.34 88888.00 2018-09-02 12:52:03.412 245 11480.41 96.64 56881.33 88888.00 2018-09-02 12:52:03.912 245 11480.38 96.65 56881.28 88888.00 2018-09-02 12:52:04.412 245 11480.38 96.67 56881.27 88888.00 2018-09-02 12:52:04.912 245 11480.45 96.68 56881.24 88888.00 2018-09-02 12:52:05.412 245 11480.47 96.64 56881.25 88888.00 2018-09-02 12:52:05.912 245 11480.41 96.58 56881.22 88888.00 2018-09-02 12:52:06.412 245 11480.46 96.61 56881.21 88888.00 2018-09-02 12:52:06.912 245 11480.46 96.59 56881.23 88888.00 2018-09-02 12:52:07.412 245 11480.37 96.61 56881.19 88888.00 2018-09-02 12:52:07.912 245 11480.42 96.62 56881.21 88888.00 2018-09-02 12:52:08.412 245 11480.46 96.62 56881.21 88888.00 2018-09-02 12:52:08.912 245 11480.40 96.64 56881.23 88888.00 2018-09-02 12:52:09.412 245 11480.42 96.65 56881.16 88888.00 2018-09-02 12:52:09.912 245 11480.38 96.59 56881.27 88888.00 2018-09-02 12:52:10.412 245 11480.32 96.54 56881.24 88888.00 2018-09-02 12:52:10.912 245 11480.33 96.57 56881.27 88888.00 2018-09-02 12:52:11.412 245 11480.32 96.57 56881.30 88888.00 2018-09-02 12:52:11.912 245 11480.33 96.55 56881.28 88888.00 2018-09-02 12:52:12.412 245 11480.35 96.53 56881.29 88888.00 2018-09-02 12:52:12.912 245 11480.32 96.49 56881.31 88888.00 2018-09-02 12:52:13.412 245 11480.21 96.52 56881.24 88888.00 2018-09-02 12:52:13.912 245 11480.27 96.53 56881.29 88888.00 2018-09-02 12:52:14.912 245 11480.26 96.48 56881.38 88888.00 2018-09-02 12:52:15.412 245 11480.28 96.51 56881.38 88888.00 2018-09-02 12:52:15.912 245 11480.21 96.49 56881.38 88888.00 2018-09-02 12:52:16.412 245 11480.16 96.52 56881.37 88888.00 2018-09-02 12:52:16.912 245 11480.14 96.59 56881.31 88888.00 2018-09-02 12:52:17.412 245 11480.16 96.57 56881.35 88888.00 2018-09-02 12:52:17.912 245 11480.04 96.54 56881.35 88888.00 2018-09-02 12:52:18.412 245 11480.16 96.54 56881.41 88888.00 2018-09-02 12:52:18.912 245 11480.14 96.52 56881.49 88888.00 2018-09-02 12:52:19.412 245 11480.11 96.53 56881.60 88888.00 2018-09-02 12:52:19.912 245 11480.16 96.58 56881.62 88888.00 2018-09-02 12:52:20.412 245 11480.11 96.54 56881.54 88888.00 2018-09-02 12:52:20.912 245 11480.02 96.53 56881.56 88888.00 2018-09-02 12:52:21.412 245 11480.02 96.57 56881.60 88888.00 2018-09-02 12:52:21.912 245 11480.04 96.58 56881.68 88888.00 2018-09-02 12:52:22.412 245 11480.00 96.66 56881.72 88888.00 2018-09-02 12:52:22.912 245 11480.03 96.67 56881.69 88888.00 2018-09-02 12:52:23.412 245 11480.03 96.61 56881.73 88888.00 2018-09-02 12:52:23.912 245 11479.97 96.61 56881.75 88888.00 2018-09-02 12:52:24.912 245 11480.00 96.57 56881.75 88888.00 2018-09-02 12:52:25.412 245 11479.93 96.59 56881.83 88888.00 2018-09-02 12:52:25.912 245 11479.95 96.59 56881.92 88888.00 2018-09-02 12:52:26.412 245 11479.93 96.62 56881.88 88888.00 2018-09-02 12:52:26.912 245 11479.95 96.65 56881.82 88888.00 2018-09-02 12:52:27.412 245 11480.02 96.66 56881.85 88888.00 2018-09-02 12:52:27.912 245 11480.00 96.65 56881.87 88888.00 2018-09-02 12:52:28.412 245 11479.92 96.65 56881.88 88888.00 2018-09-02 12:52:28.912 245 11479.95 96.67 56881.87 88888.00 2018-09-02 12:52:29.412 245 11479.96 96.67 56881.86 88888.00 2018-09-02 12:52:29.912 245 11479.97 96.69 56881.85 88888.00 2018-09-02 12:52:30.412 245 11480.04 96.68 56881.89 88888.00 2018-09-02 12:52:30.912 245 11480.05 96.65 56881.93 88888.00 2018-09-02 12:52:31.412 245 11480.02 96.67 56881.91 88888.00 2018-09-02 12:52:31.912 245 11480.06 96.71 56881.95 88888.00 2018-09-02 12:52:32.412 245 11480.06 96.67 56881.92 88888.00 2018-09-02 12:52:32.912 245 11480.02 96.73 56881.88 88888.00 2018-09-02 12:52:33.412 245 11480.06 96.75 56881.92 88888.00 2018-09-02 12:52:33.912 245 11480.04 96.69 56881.91 88888.00 2018-09-02 12:52:34.412 245 11480.00 96.72 56881.91 88888.00 2018-09-02 12:52:34.912 245 11480.06 96.73 56881.91 88888.00 2018-09-02 12:52:35.412 245 11480.04 96.69 56881.89 88888.00 2018-09-02 12:52:35.912 245 11480.06 96.69 56881.94 88888.00 2018-09-02 12:52:36.412 245 11480.09 96.72 56881.98 88888.00 2018-09-02 12:52:36.912 245 11480.07 96.69 56881.95 88888.00 2018-09-02 12:52:37.412 245 11480.07 96.65 56881.94 88888.00 2018-09-02 12:52:38.412 245 11480.06 96.72 56881.96 88888.00 2018-09-02 12:52:38.912 245 11479.99 96.66 56881.94 88888.00 2018-09-02 12:52:39.412 245 11480.04 96.67 56881.93 88888.00 2018-09-02 12:52:39.912 245 11480.03 96.72 56881.94 88888.00 2018-09-02 12:52:40.412 245 11479.89 96.74 56881.99 88888.00 2018-09-02 12:52:40.912 245 11479.91 96.73 56881.99 88888.00 2018-09-02 12:52:41.412 245 11479.98 96.76 56882.04 88888.00 2018-09-02 12:52:41.912 245 11479.96 96.82 56882.04 88888.00 2018-09-02 12:52:42.412 245 11479.98 96.81 56882.07 88888.00 2018-09-02 12:52:42.912 245 11479.96 96.73 56882.06 88888.00 2018-09-02 12:52:43.412 245 11479.85 96.73 56882.12 88888.00 2018-09-02 12:52:43.912 245 11479.82 96.71 56882.17 88888.00 2018-09-02 12:52:44.412 245 11479.90 96.72 56882.13 88888.00 2018-09-02 12:52:44.912 245 11479.90 96.78 56882.14 88888.00 2018-09-02 12:52:45.412 245 11479.81 96.81 56882.13 88888.00 2018-09-02 12:52:45.912 245 11479.82 96.83 56882.18 88888.00 2018-09-02 12:52:46.412 245 11479.83 96.83 56882.18 88888.00 2018-09-02 12:52:46.912 245 11479.81 96.82 56882.11 88888.00 2018-09-02 12:52:47.412 245 11479.79 96.79 56882.08 88888.00 2018-09-02 12:52:48.412 245 11479.79 96.85 56882.12 88888.00 2018-09-02 12:52:48.912 245 11479.81 96.80 56882.18 88888.00 2018-09-02 12:52:49.412 245 11479.76 96.82 56882.21 88888.00 2018-09-02 12:52:49.912 245 11479.78 96.76 56882.26 88888.00 2018-09-02 12:52:50.412 245 11479.78 96.76 56882.30 88888.00 2018-09-02 12:52:50.912 245 11479.72 96.80 56882.27 88888.00 2018-09-02 12:52:51.412 245 11479.77 96.81 56882.26 88888.00 2018-09-02 12:52:51.912 245 11479.81 96.82 56882.30 88888.00 2018-09-02 12:52:52.412 245 11479.75 96.85 56882.36 88888.00 2018-09-02 12:52:52.912 245 11479.77 96.89 56882.36 88888.00 2018-09-02 12:52:53.412 245 11479.79 96.91 56882.24 88888.00 2018-09-02 12:52:53.912 245 11479.78 96.95 56882.26 88888.00 2018-09-02 12:52:54.412 245 11479.76 96.98 56882.30 88888.00 2018-09-02 12:52:54.912 245 11479.77 96.99 56882.33 88888.00 2018-09-02 12:52:55.412 245 11479.69 96.95 56882.28 88888.00 2018-09-02 12:52:55.912 245 11479.76 97.02 56882.31 88888.00 2018-09-02 12:52:56.412 245 11479.82 97.00 56882.30 88888.00 2018-09-02 12:52:56.912 245 11479.76 97.01 56882.30 88888.00 2018-09-02 12:52:57.412 245 11479.78 97.02 56882.28 88888.00 2018-09-02 12:52:57.912 245 11479.83 96.99 56882.31 88888.00 2018-09-02 12:52:58.412 245 11479.86 97.02 56882.32 88888.00 2018-09-02 12:52:58.912 245 11479.85 97.12 56882.31 88888.00 2018-09-02 12:52:59.412 245 11479.82 97.10 56882.30 88888.00 2018-09-02 12:52:59.912 245 11479.76 97.13 56882.30 88888.00 2018-09-02 12:53:00.412 245 11479.82 97.22 56882.31 88888.00 2018-09-02 12:53:00.912 245 11479.88 97.21 56882.31 88888.00 2018-09-02 12:53:01.412 245 11479.93 97.17 56882.33 88888.00 2018-09-02 12:53:01.912 245 11479.97 97.17 56882.32 88888.00 2018-09-02 12:53:02.412 245 11479.92 97.12 56882.32 88888.00 2018-09-02 12:53:02.912 245 11479.84 97.12 56882.32 88888.00 2018-09-02 12:53:03.412 245 11479.86 97.20 56882.31 88888.00 2018-09-02 12:53:03.912 245 11479.86 97.17 56882.31 88888.00 2018-09-02 12:53:04.412 245 11479.81 97.23 56882.36 88888.00 2018-09-02 12:53:04.912 245 11479.90 97.27 56882.32 88888.00 2018-09-02 12:53:05.412 245 11479.88 97.22 56882.32 88888.00 2018-09-02 12:53:05.912 245 11479.81 97.17 56882.33 88888.00 2018-09-02 12:53:06.412 245 11479.79 97.20 56882.34 88888.00 2018-09-02 12:53:06.912 245 11479.82 97.16 56882.31 88888.00 2018-09-02 12:53:07.412 245 11479.75 97.15 56882.32 88888.00 2018-09-02 12:53:07.912 245 11479.76 97.21 56882.37 88888.00 2018-09-02 12:53:08.412 245 11479.79 97.27 56882.39 88888.00 2018-09-02 12:53:08.912 245 11479.74 97.29 56882.37 88888.00 2018-09-02 12:53:09.913 245 11479.72 97.19 56882.36 88888.00 2018-09-02 12:53:10.413 245 11479.71 97.19 56882.28 88888.00 2018-09-02 12:53:10.913 245 11479.76 97.15 56882.36 88888.00 2018-09-02 12:53:11.413 245 11479.76 97.13 56882.37 88888.00 2018-09-02 12:53:11.913 245 11479.68 97.12 56882.37 88888.00 2018-09-02 12:53:12.413 245 11479.65 97.15 56882.38 88888.00 2018-09-02 12:53:12.913 245 11479.70 97.17 56882.36 88888.00 2018-09-02 12:53:13.413 245 11479.68 97.13 56882.36 88888.00 2018-09-02 12:53:13.913 245 11479.71 97.13 56882.33 88888.00 2018-09-02 12:53:14.413 245 11479.69 97.06 56882.32 88888.00 2018-09-02 12:53:14.913 245 11479.61 97.01 56882.36 88888.00 2018-09-02 12:53:15.413 245 11479.64 97.02 56882.36 88888.00 2018-09-02 12:53:15.913 245 11479.72 97.01 56882.31 88888.00 2018-09-02 12:53:16.413 245 11479.70 97.02 56882.30 88888.00 2018-09-02 12:53:16.913 245 11479.67 96.98 56882.27 88888.00 2018-09-02 12:53:17.413 245 11479.81 96.88 56882.31 88888.00 2018-09-02 12:53:17.913 245 11479.77 96.86 56882.25 88888.00 2018-09-02 12:53:18.413 245 11479.72 96.94 56882.25 88888.00 2018-09-02 12:53:18.913 245 11479.76 96.94 56882.26 88888.00 2018-09-02 12:53:19.913 245 11479.70 96.92 56882.21 88888.00 2018-09-02 12:53:20.413 245 11479.81 96.92 56882.20 88888.00 2018-09-02 12:53:20.913 245 11479.78 96.91 56882.17 88888.00 2018-09-02 12:53:21.413 245 11479.79 96.93 56882.24 88888.00 2018-09-02 12:53:21.913 245 11479.84 96.95 56882.21 88888.00 2018-09-02 12:53:22.413 245 11479.76 96.94 56882.17 88888.00 2018-09-02 12:53:22.913 245 11479.76 96.95 56882.19 88888.00 2018-09-02 12:53:23.413 245 11479.83 96.93 56882.24 88888.00 2018-09-02 12:53:23.913 245 11479.86 96.95 56882.26 88888.00 2018-09-02 12:53:24.413 245 11479.85 97.00 56882.26 88888.00 2018-09-02 12:53:24.913 245 11479.84 96.94 56882.28 88888.00 2018-09-02 12:53:25.413 245 11479.78 96.91 56882.24 88888.00 2018-09-02 12:53:25.913 245 11479.84 96.95 56882.24 88888.00 2018-09-02 12:53:26.413 245 11479.92 97.00 56882.21 88888.00 2018-09-02 12:53:26.913 245 11479.85 96.98 56882.23 88888.00 2018-09-02 12:53:27.413 245 11479.89 96.99 56882.23 88888.00 2018-09-02 12:53:27.913 245 11479.98 96.99 56882.24 88888.00 2018-09-02 12:53:28.413 245 11479.96 97.00 56882.24 88888.00 2018-09-02 12:53:28.913 245 11479.95 97.01 56882.26 88888.00 2018-09-02 12:53:29.413 245 11479.97 96.99 56882.28 88888.00 2018-09-02 12:53:29.913 245 11479.97 97.02 56882.30 88888.00 2018-09-02 12:53:30.413 245 11479.99 97.06 56882.30 88888.00 2018-09-02 12:53:30.913 245 11480.09 97.05 56882.26 88888.00 2018-09-02 12:53:31.413 245 11479.98 97.06 56882.27 88888.00 2018-09-02 12:53:31.913 245 11480.02 97.10 56882.32 88888.00 2018-09-02 12:53:32.413 245 11480.05 97.16 56882.32 88888.00 2018-09-02 12:53:32.913 245 11479.97 97.19 56882.32 88888.00 2018-09-02 12:53:33.413 245 11480.02 97.15 56882.24 88888.00 2018-09-02 12:53:33.913 245 11480.06 97.10 56882.20 88888.00 2018-09-02 12:53:34.413 245 11479.97 97.06 56882.18 88888.00 2018-09-02 12:53:34.913 245 11479.99 97.08 56882.17 88888.00 2018-09-02 12:53:35.413 245 11480.07 97.09 56882.14 88888.00 2018-09-02 12:53:35.913 245 11479.98 97.06 56882.20 88888.00 2018-09-02 12:53:36.413 245 11479.99 97.09 56882.20 88888.00 2018-09-02 12:53:36.913 245 11480.06 97.12 56882.20 88888.00 2018-09-02 12:53:37.413 245 11480.04 97.14 56882.17 88888.00 2018-09-02 12:53:37.913 245 11479.98 97.19 56882.19 88888.00 2018-09-02 12:53:38.413 245 11480.02 97.20 56882.23 88888.00 2018-09-02 12:53:38.913 245 11479.93 97.14 56882.25 88888.00 2018-09-02 12:53:39.413 245 11479.88 97.19 56882.26 88888.00 2018-09-02 12:53:39.913 245 11479.98 97.13 56882.26 88888.00 2018-09-02 12:53:40.413 245 11479.96 97.05 56882.27 88888.00 2018-09-02 12:53:40.913 245 11479.92 97.10 56882.27 88888.00 2018-09-02 12:53:41.413 245 11480.02 97.12 56882.25 88888.00 2018-09-02 12:53:41.913 245 11479.93 97.12 56882.26 88888.00 2018-09-02 12:53:42.413 245 11479.89 97.16 56882.26 88888.00 2018-09-02 12:53:42.913 245 11479.92 97.16 56882.19 88888.00 2018-09-02 12:53:43.413 245 11479.84 97.13 56882.19 88888.00 2018-09-02 12:53:43.913 245 11479.84 97.14 56882.32 88888.00 2018-09-02 12:53:44.413 245 11479.89 97.16 56882.34 88888.00 2018-09-02 12:53:44.913 245 11479.78 97.15 56882.33 88888.00 2018-09-02 12:53:45.413 245 11479.71 97.09 56882.36 88888.00 2018-09-02 12:53:45.913 245 11479.71 97.09 56882.34 88888.00 2018-09-02 12:53:46.413 245 11479.69 97.09 56882.28 88888.00 2018-09-02 12:53:46.913 245 11479.67 97.14 56882.30 88888.00 2018-09-02 12:53:47.413 245 11479.72 97.14 56882.33 88888.00 2018-09-02 12:53:47.913 245 11479.67 97.12 56882.30 88888.00 2018-09-02 12:53:48.413 245 11479.61 97.08 56882.33 88888.00 2018-09-02 12:53:48.913 245 11479.62 97.00 56882.34 88888.00 2018-09-02 12:53:49.413 245 11479.57 96.98 56882.38 88888.00 2018-09-02 12:53:49.913 245 11479.54 97.00 56882.31 88888.00 2018-09-02 12:53:50.413 245 11479.59 96.99 56882.32 88888.00 2018-09-02 12:53:51.413 245 11479.62 96.91 56882.38 88888.00 2018-09-02 12:53:51.913 245 11479.61 96.91 56882.37 88888.00 2018-09-02 12:53:52.413 245 11479.55 96.93 56882.36 88888.00 2018-09-02 12:53:52.913 245 11479.49 96.88 56882.39 88888.00 2018-09-02 12:53:53.413 245 11479.56 96.88 56882.39 88888.00 2018-09-02 12:53:53.913 245 11479.55 96.86 56882.38 88888.00 2018-09-02 12:53:54.413 245 11479.48 96.86 56882.37 88888.00 2018-09-02 12:53:54.913 245 11479.56 96.85 56882.41 88888.00 2018-09-02 12:53:55.413 245 11479.54 96.87 56882.39 88888.00 2018-09-02 12:53:55.913 245 11479.44 96.86 56882.43 88888.00 2018-09-02 12:53:56.413 245 11479.38 96.83 56882.44 88888.00 2018-09-02 12:53:56.913 245 11479.40 96.83 56882.45 88888.00 2018-09-02 12:53:57.413 245 11479.41 96.85 56882.37 88888.00 2018-09-02 12:53:57.913 245 11479.51 96.88 56882.38 88888.00 2018-09-02 12:53:58.413 245 11479.51 96.88 56882.36 88888.00 2018-09-02 12:53:58.913 245 11479.41 96.86 56882.38 88888.00 2018-09-02 12:53:59.413 245 11479.48 96.85 56882.36 88888.00 2018-09-02 12:53:59.913 245 11479.52 96.86 56882.36 88888.00 2018-09-02 12:54:00.413 245 11479.47 96.87 56882.37 88888.00 2018-09-02 12:54:00.913 245 11479.49 96.85 56882.39 88888.00 2018-09-02 12:54:01.413 245 11479.43 96.81 56882.39 88888.00 2018-09-02 12:54:01.913 245 11479.42 96.79 56882.36 88888.00 2018-09-02 12:54:02.413 245 11479.49 96.83 56882.39 88888.00 2018-09-02 12:54:02.913 245 11479.50 96.75 56882.44 88888.00 2018-09-02 12:54:03.413 245 11479.45 96.74 56882.43 88888.00 2018-09-02 12:54:03.913 245 11479.55 96.80 56882.43 88888.00 2018-09-02 12:54:04.413 245 11479.49 96.80 56882.44 88888.00 2018-09-02 12:54:04.913 245 11479.44 96.82 56882.49 88888.00 2018-09-02 12:54:05.413 245 11479.42 96.83 56882.52 88888.00 2018-09-02 12:54:05.913 245 11479.41 96.81 56882.55 88888.00 2018-09-02 12:54:06.413 245 11479.34 96.81 56882.49 88888.00 2018-09-02 12:54:06.913 245 11479.38 96.81 56882.51 88888.00 2018-09-02 12:54:07.413 245 11479.36 96.83 56882.52 88888.00 2018-09-02 12:54:07.913 245 11479.31 96.87 56882.58 88888.00 2018-09-02 12:54:08.413 245 11479.37 96.86 56882.57 88888.00 2018-09-02 12:54:08.913 245 11479.36 96.81 56882.55 88888.00 2018-09-02 12:54:09.413 245 11479.30 96.87 56882.62 88888.00 2018-09-02 12:54:09.913 245 11479.33 96.89 56882.62 88888.00 2018-09-02 12:54:10.413 245 11479.29 96.86 56882.58 88888.00 2018-09-02 12:54:10.913 245 11479.23 96.83 56882.60 88888.00 2018-09-02 12:54:11.413 245 11479.24 96.85 56882.64 88888.00 2018-09-02 12:54:11.913 245 11479.23 96.86 56882.64 88888.00 2018-09-02 12:54:12.413 245 11479.16 96.87 56882.65 88888.00 2018-09-02 12:54:12.913 245 11479.16 96.86 56882.68 88888.00 2018-09-02 12:54:13.413 245 11479.17 96.86 56882.73 88888.00 2018-09-02 12:54:13.913 245 11479.06 96.91 56882.73 88888.00 2018-09-02 12:54:14.413 245 11479.06 96.91 56882.71 88888.00 2018-09-02 12:54:14.913 245 11479.08 96.94 56882.76 88888.00 2018-09-02 12:54:15.413 245 11479.06 96.92 56882.78 88888.00 2018-09-02 12:54:15.913 245 11479.08 96.91 56882.79 88888.00 2018-09-02 12:54:16.413 245 11479.08 96.88 56882.84 88888.00 2018-09-02 12:54:16.913 245 11479.01 96.93 56882.88 88888.00 2018-09-02 12:54:17.413 245 11479.02 96.91 56882.87 88888.00 2018-09-02 12:54:17.913 245 11479.05 96.86 56882.83 88888.00 2018-09-02 12:54:18.413 245 11478.96 96.85 56882.82 88888.00 2018-09-02 12:54:18.913 245 11479.00 96.86 56882.87 88888.00 2018-09-02 12:54:19.413 245 11478.99 96.91 56882.84 88888.00 2018-09-02 12:54:19.913 245 11478.91 96.91 56882.85 88888.00 2018-09-02 12:54:20.413 245 11478.93 96.92 56882.85 88888.00 2018-09-02 12:54:20.913 245 11478.92 96.86 56882.83 88888.00 2018-09-02 12:54:21.413 245 11478.92 96.87 56882.83 88888.00 2018-09-02 12:54:21.913 245 11478.92 96.88 56882.79 88888.00 2018-09-02 12:54:22.913 245 11478.89 96.86 56882.79 88888.00 2018-09-02 12:54:23.413 245 11478.91 96.88 56882.81 88888.00 2018-09-02 12:54:23.913 245 11478.95 96.81 56882.79 88888.00 2018-09-02 12:54:24.413 245 11478.91 96.82 56882.82 88888.00 2018-09-02 12:54:24.913 245 11478.89 96.91 56882.81 88888.00 2018-09-02 12:54:25.413 245 11479.01 96.91 56882.78 88888.00 2018-09-02 12:54:25.913 245 11478.92 96.87 56882.75 88888.00 2018-09-02 12:54:26.413 245 11478.94 96.86 56882.78 88888.00 2018-09-02 12:54:26.913 245 11479.03 96.81 56882.75 88888.00 2018-09-02 12:54:27.413 245 11478.99 96.80 56882.73 88888.00 2018-09-02 12:54:27.913 245 11479.03 96.82 56882.75 88888.00 2018-09-02 12:54:28.413 245 11479.07 96.83 56882.71 88888.00 2018-09-02 12:54:28.913 245 11479.05 96.81 56882.70 88888.00 2018-09-02 12:54:29.413 245 11479.09 96.82 56882.73 88888.00 2018-09-02 12:54:29.913 245 11479.15 96.87 56882.70 88888.00 2018-09-02 12:54:30.413 245 11479.12 96.82 56882.81 88888.00 2018-09-02 12:54:30.913 245 11479.17 96.75 56882.79 88888.00 2018-09-02 12:54:31.413 245 11479.31 96.91 56882.78 88888.00 2018-09-02 12:54:31.913 245 11479.27 96.87 56882.76 88888.00 2018-09-02 12:54:32.413 245 11479.29 96.83 56882.68 88888.00 2018-09-02 12:54:32.913 245 11479.34 96.89 56882.69 88888.00 2018-09-02 12:54:33.413 245 11479.22 96.87 56882.70 88888.00 2018-09-02 12:54:33.913 245 11479.20 96.92 56882.66 88888.00 2018-09-02 12:54:34.413 245 11479.27 96.93 56882.70 88888.00 2018-09-02 12:54:34.913 245 11479.20 96.89 56882.71 88888.00 2018-09-02 12:54:35.413 245 11479.26 96.92 56882.71 88888.00 2018-09-02 12:54:35.913 245 11479.33 96.87 56882.65 88888.00 2018-09-02 12:54:36.413 245 11479.24 96.83 56882.68 88888.00 2018-09-02 12:54:36.913 245 11479.19 96.86 56882.65 88888.00 2018-09-02 12:54:37.413 245 11479.27 96.86 56882.65 88888.00 2018-09-02 12:54:37.913 245 11479.30 96.86 56882.65 88888.00 2018-09-02 12:54:38.413 245 11479.27 96.87 56882.60 88888.00 2018-09-02 12:54:38.913 245 11479.33 96.87 56882.62 88888.00 2018-09-02 12:54:39.413 245 11479.29 96.81 56882.64 88888.00 2018-09-02 12:54:39.913 245 11479.28 96.88 56882.62 88888.00 2018-09-02 12:54:40.413 245 11479.33 96.94 56882.64 88888.00 2018-09-02 12:54:40.913 245 11479.31 96.91 56882.65 88888.00 2018-09-02 12:54:41.413 245 11479.34 96.88 56882.71 88888.00 2018-09-02 12:54:41.913 245 11479.43 96.89 56882.71 88888.00 2018-09-02 12:54:42.413 245 11479.37 96.87 56882.65 88888.00 2018-09-02 12:54:42.913 245 11479.34 96.86 56882.68 88888.00 2018-09-02 12:54:43.413 245 11479.35 96.87 56882.73 88888.00 2018-09-02 12:54:43.913 245 11479.29 96.87 56882.72 88888.00 2018-09-02 12:54:44.413 245 11479.33 96.92 56882.75 88888.00 2018-09-02 12:54:44.913 245 11479.40 96.95 56882.72 88888.00 2018-09-02 12:54:45.413 245 11479.34 96.91 56882.68 88888.00 2018-09-02 12:54:45.913 245 11479.31 96.89 56882.71 88888.00 2018-09-02 12:54:46.413 245 11479.41 96.94 56882.70 88888.00 2018-09-02 12:54:46.913 245 11479.40 96.94 56882.71 88888.00 2018-09-02 12:54:47.413 245 11479.41 97.00 56882.71 88888.00 2018-09-02 12:54:47.913 245 11479.42 96.99 56882.64 88888.00 2018-09-02 12:54:48.413 245 11479.38 97.02 56882.62 88888.00 2018-09-02 12:54:48.913 245 11479.40 97.03 56882.64 88888.00 2018-09-02 12:54:49.413 245 11479.42 97.08 56882.68 88888.00 2018-09-02 12:54:49.913 245 11479.34 97.08 56882.68 88888.00 2018-09-02 12:54:50.413 245 11479.30 97.09 56882.63 88888.00 2018-09-02 12:54:50.913 245 11479.40 97.07 56882.60 88888.00 2018-09-02 12:54:51.413 245 11479.31 97.00 56882.69 88888.00 2018-09-02 12:54:51.913 245 11479.24 97.02 56882.73 88888.00 2018-09-02 12:54:52.413 245 11479.31 97.00 56882.71 88888.00 2018-09-02 12:54:52.913 245 11479.29 96.99 56882.70 88888.00 2018-09-02 12:54:53.413 245 11479.26 96.96 56882.69 88888.00 2018-09-02 12:54:53.913 245 11479.27 96.94 56882.69 88888.00 2018-09-02 12:54:54.413 245 11479.23 97.00 56882.66 88888.00 2018-09-02 12:54:54.913 245 11479.22 97.00 56882.68 88888.00 2018-09-02 12:54:55.413 245 11479.24 96.96 56882.63 88888.00 2018-09-02 12:54:55.913 245 11479.17 96.95 56882.63 88888.00 2018-09-02 12:54:56.413 245 11479.17 97.03 56882.62 88888.00 2018-09-02 12:54:56.913 245 11479.21 97.05 56882.58 88888.00 2018-09-02 12:54:57.413 245 11479.15 96.98 56882.60 88888.00 2018-09-02 12:54:57.913 245 11479.09 97.00 56882.53 88888.00 2018-09-02 12:54:58.413 245 11479.13 96.96 56882.55 88888.00 2018-09-02 12:54:58.913 245 11479.13 96.95 56882.60 88888.00 2018-09-02 12:54:59.413 245 11479.07 97.00 56882.64 88888.00 2018-09-02 12:54:59.913 245 11479.07 97.02 56882.60 88888.00 2018-09-02 12:55:00.413 245 11479.08 96.99 56882.56 88888.00 2018-09-02 12:55:00.913 245 11479.03 96.98 56882.56 88888.00 2018-09-02 12:55:01.413 245 11479.02 97.01 56882.53 88888.00 2018-09-02 12:55:01.913 245 11478.96 96.96 56882.56 88888.00 2018-09-02 12:55:02.413 245 11478.96 96.98 56882.56 88888.00 2018-09-02 12:55:02.913 245 11479.05 97.02 56882.57 88888.00 2018-09-02 12:55:03.413 245 11478.99 96.95 56882.60 88888.00 2018-09-02 12:55:04.413 245 11478.95 96.96 56882.64 88888.00 2018-09-02 12:55:04.913 245 11478.92 96.93 56882.59 88888.00 2018-09-02 12:55:05.413 245 11478.89 96.95 56882.60 88888.00 2018-09-02 12:55:05.913 245 11478.95 96.96 56882.62 88888.00 2018-09-02 12:55:06.413 245 11478.87 96.99 56882.64 88888.00 2018-09-02 12:55:06.913 245 11478.80 96.98 56882.60 88888.00 2018-09-02 12:55:07.413 245 11478.91 97.00 56882.63 88888.00 2018-09-02 12:55:07.913 245 11478.93 96.98 56882.62 88888.00 2018-09-02 12:55:08.413 245 11478.92 96.94 56882.65 88888.00 2018-09-02 12:55:08.913 245 11478.93 97.01 56882.68 88888.00 2018-09-02 12:55:09.413 245 11478.85 96.98 56882.64 88888.00 2018-09-02 12:55:09.913 245 11478.78 97.01 56882.71 88888.00 2018-09-02 12:55:10.413 245 11478.84 96.99 56882.70 88888.00 2018-09-02 12:55:10.913 245 11478.79 96.95 56882.70 88888.00 2018-09-02 12:55:11.413 245 11478.75 96.95 56882.73 88888.00 2018-09-02 12:55:11.913 245 11478.78 97.01 56882.78 88888.00 2018-09-02 12:55:12.413 245 11478.74 97.05 56882.79 88888.00 2018-09-02 12:55:12.913 245 11478.73 96.98 56882.78 88888.00 2018-09-02 12:55:13.413 245 11478.82 97.01 56882.81 88888.00 2018-09-02 12:55:13.913 245 11478.85 97.00 56882.83 88888.00 2018-09-02 12:55:14.413 245 11478.84 97.00 56882.83 88888.00 2018-09-02 12:55:14.913 245 11478.88 97.03 56882.84 88888.00 2018-09-02 12:55:15.413 245 11478.91 96.99 56882.82 88888.00 2018-09-02 12:55:15.913 245 11478.84 96.98 56882.76 88888.00 2018-09-02 12:55:16.413 245 11478.85 97.05 56882.79 88888.00 2018-09-02 12:55:16.913 245 11478.92 97.03 56882.79 88888.00 2018-09-02 12:55:17.413 245 11478.87 97.03 56882.77 88888.00 2018-09-02 12:55:17.913 245 11478.88 96.99 56882.77 88888.00 2018-09-02 12:55:18.413 245 11478.91 96.96 56882.76 88888.00 2018-09-02 12:55:18.913 245 11478.89 97.02 56882.78 88888.00 2018-09-02 12:55:19.413 245 11479.00 97.05 56882.79 88888.00 2018-09-02 12:55:19.913 245 11479.06 97.06 56882.78 88888.00 2018-09-02 12:55:20.413 245 11478.95 97.03 56882.76 88888.00 2018-09-02 12:55:20.913 245 11479.02 97.05 56882.75 88888.00 2018-09-02 12:55:21.413 245 11479.16 97.03 56882.73 88888.00 2018-09-02 12:55:21.913 245 11479.07 97.06 56882.65 88888.00 2018-09-02 12:55:22.413 245 11479.03 97.06 56882.66 88888.00 2018-09-02 12:55:22.913 245 11479.10 97.05 56882.69 88888.00 2018-09-02 12:55:23.413 245 11479.09 96.98 56882.71 88888.00 2018-09-02 12:55:23.913 245 11479.17 97.02 56882.66 88888.00 2018-09-02 12:55:24.413 245 11479.15 96.95 56882.65 88888.00 2018-09-02 12:55:24.913 245 11479.17 96.99 56882.64 88888.00 2018-09-02 12:55:25.413 245 11479.20 96.99 56882.62 88888.00 2018-09-02 12:55:25.913 245 11479.20 96.93 56882.60 88888.00 2018-09-02 12:55:26.413 245 11479.15 96.96 56882.62 88888.00 2018-09-02 12:55:26.913 245 11479.20 97.02 56882.64 88888.00 2018-09-02 12:55:27.413 245 11479.22 96.95 56882.62 88888.00 2018-09-02 12:55:27.913 245 11479.16 96.91 56882.56 88888.00 2018-09-02 12:55:28.413 245 11479.20 96.94 56882.53 88888.00 2018-09-02 12:55:28.913 245 11479.27 96.93 56882.56 88888.00 2018-09-02 12:55:29.413 245 11479.16 96.91 56882.53 88888.00 2018-09-02 12:55:29.913 245 11479.21 96.95 56882.55 88888.00 2018-09-02 12:55:30.413 245 11479.24 97.00 56882.58 88888.00 2018-09-02 12:55:30.913 245 11479.23 97.00 56882.62 88888.00 2018-09-02 12:55:31.413 245 11479.22 97.01 56882.62 88888.00 2018-09-02 12:55:31.913 245 11479.23 97.01 56882.62 88888.00 2018-09-02 12:55:32.413 245 11479.14 96.99 56882.62 88888.00 2018-09-02 12:55:32.913 245 11479.16 97.01 56882.66 88888.00 2018-09-02 12:55:33.413 245 11479.20 97.07 56882.63 88888.00 2018-09-02 12:55:33.913 245 11479.12 97.06 56882.58 88888.00 2018-09-02 12:55:34.413 245 11479.15 97.09 56882.57 88888.00 2018-09-02 12:55:34.913 245 11479.13 97.13 56882.62 88888.00 2018-09-02 12:55:35.913 245 11479.14 97.12 56882.65 88888.00 2018-09-02 12:55:36.404 245 11479.17 97.20 56882.63 88888.00 2018-09-02 12:55:36.904 245 11479.06 97.15 56882.60 88888.00 2018-09-02 12:55:37.404 245 11479.10 97.10 56882.58 88888.00 2018-09-02 12:55:37.904 245 11479.10 97.09 56882.55 88888.00 2018-09-02 12:55:38.404 245 11479.00 97.15 56882.56 88888.00 2018-09-02 12:55:38.904 245 11479.00 97.23 56882.64 88888.00 2018-09-02 12:55:39.404 245 11478.99 97.20 56882.64 88888.00 2018-09-02 12:55:39.904 245 11478.92 97.20 56882.72 88888.00 2018-09-02 12:55:40.404 245 11478.95 97.25 56882.66 88888.00 2018-09-02 12:55:40.904 245 11478.96 97.28 56882.62 88888.00 2018-09-02 12:55:41.404 245 11478.94 97.29 56882.70 88888.00 2018-09-02 12:55:41.904 245 11478.92 97.30 56882.75 88888.00 2018-09-02 12:55:42.404 245 11478.96 97.28 56882.71 88888.00 2018-09-02 12:55:42.904 245 11478.96 97.27 56882.70 88888.00 2018-09-02 12:55:43.404 245 11478.93 97.30 56882.76 88888.00 2018-09-02 12:55:43.904 245 11478.92 97.30 56882.75 88888.00 2018-09-02 12:55:44.404 245 11478.81 97.30 56882.77 88888.00 2018-09-02 12:55:44.904 245 11478.86 97.32 56882.77 88888.00 2018-09-02 12:55:45.904 245 11478.80 97.28 56882.81 88888.00 2018-09-02 12:55:46.404 245 11478.79 97.33 56882.76 88888.00 2018-09-02 12:55:46.904 245 11478.80 97.35 56882.78 88888.00 2018-09-02 12:55:47.404 245 11478.78 97.33 56882.87 88888.00 2018-09-02 12:55:47.904 245 11478.84 97.29 56882.88 88888.00 2018-09-02 12:55:48.404 245 11478.86 97.29 56882.92 88888.00 2018-09-02 12:55:48.904 245 11478.79 97.32 56882.90 88888.00 2018-09-02 12:55:49.404 245 11478.81 97.30 56882.87 88888.00 2018-09-02 12:55:49.904 245 11478.85 97.27 56882.87 88888.00 2018-09-02 12:55:50.404 245 11478.73 97.33 56882.89 88888.00 2018-09-02 12:55:50.904 245 11478.73 97.34 56882.88 88888.00 2018-09-02 12:55:51.404 245 11478.79 97.32 56882.87 88888.00 2018-09-02 12:55:51.904 245 11478.78 97.33 56882.87 88888.00 2018-09-02 12:55:52.404 245 11478.74 97.35 56882.92 88888.00 2018-09-02 12:55:52.904 245 11478.77 97.29 56882.90 88888.00 2018-09-02 12:55:53.404 245 11478.68 97.27 56882.88 88888.00 2018-09-02 12:55:53.904 245 11478.73 97.29 56882.88 88888.00 2018-09-02 12:55:54.404 245 11478.73 97.26 56882.84 88888.00 2018-09-02 12:55:54.904 245 11478.70 97.21 56882.79 88888.00 2018-09-02 12:55:55.404 245 11478.68 97.23 56882.81 88888.00 2018-09-02 12:55:55.904 245 11478.73 97.21 56882.77 88888.00 2018-09-02 12:55:56.404 245 11478.68 97.16 56882.71 88888.00 2018-09-02 12:55:56.904 245 11478.66 97.14 56882.75 88888.00 2018-09-02 12:55:57.404 245 11478.73 97.19 56882.73 88888.00 2018-09-02 12:55:57.904 245 11478.70 97.19 56882.70 88888.00 2018-09-02 12:55:58.404 245 11478.71 97.13 56882.73 88888.00 2018-09-02 12:55:58.904 245 11478.77 97.16 56882.73 88888.00 2018-09-02 12:55:59.404 245 11478.72 97.12 56882.68 88888.00 2018-09-02 12:55:59.904 245 11478.68 97.10 56882.69 88888.00 2018-09-02 12:56:00.404 245 11478.75 97.10 56882.65 88888.00 2018-09-02 12:56:00.904 245 11478.75 97.14 56882.60 88888.00 2018-09-02 12:56:01.404 245 11478.74 97.19 56882.59 88888.00 2018-09-02 12:56:01.904 245 11478.80 97.14 56882.62 88888.00 2018-09-02 12:56:02.404 245 11478.79 97.10 56882.62 88888.00 2018-09-02 12:56:02.904 245 11478.79 97.06 56882.58 88888.00 2018-09-02 12:56:03.404 245 11478.85 97.05 56882.57 88888.00 2018-09-02 12:56:03.904 245 11478.85 97.02 56882.52 88888.00 2018-09-02 12:56:04.404 245 11478.86 97.05 56882.46 88888.00 2018-09-02 12:56:04.904 245 11478.91 97.08 56882.45 88888.00 2018-09-02 12:56:05.404 245 11478.86 97.12 56882.44 88888.00 2018-09-02 12:56:05.904 245 11478.87 97.15 56882.40 88888.00 2018-09-02 12:56:06.404 245 11478.96 97.14 56882.41 88888.00 2018-09-02 12:56:06.904 245 11478.94 97.08 56882.50 88888.00 2018-09-02 12:56:07.404 245 11478.92 97.09 56882.55 88888.00 2018-09-02 12:56:07.904 245 11479.00 97.10 56882.51 88888.00 2018-09-02 12:56:08.404 245 11478.93 97.05 56882.49 88888.00 2018-09-02 12:56:08.904 245 11478.92 97.05 56882.47 88888.00 2018-09-02 12:56:09.404 245 11478.99 97.06 56882.43 88888.00 2018-09-02 12:56:09.904 245 11478.95 97.08 56882.39 88888.00 2018-09-02 12:56:10.404 245 11478.93 97.06 56882.41 88888.00 2018-09-02 12:56:10.904 245 11478.95 97.00 56882.45 88888.00 2018-09-02 12:56:11.404 245 11478.93 97.02 56882.49 88888.00 2018-09-02 12:56:11.904 245 11478.93 97.13 56882.49 88888.00 2018-09-02 12:56:12.404 245 11478.96 97.15 56882.50 88888.00 2018-09-02 12:56:12.904 245 11478.89 97.13 56882.55 88888.00 2018-09-02 12:56:13.404 245 11478.91 97.13 56882.53 88888.00 2018-09-02 12:56:13.904 245 11478.92 97.14 56882.53 88888.00 2018-09-02 12:56:14.404 245 11478.86 97.13 56882.65 88888.00 2018-09-02 12:56:14.904 245 11478.80 97.17 56882.66 88888.00 2018-09-02 12:56:15.404 245 11478.87 97.21 56882.66 88888.00 2018-09-02 12:56:15.904 245 11478.81 97.23 56882.64 88888.00 2018-09-02 12:56:16.404 245 11478.72 97.20 56882.68 88888.00 2018-09-02 12:56:16.904 245 11478.77 97.21 56882.72 88888.00 2018-09-02 12:56:17.404 245 11478.74 97.22 56882.72 88888.00 2018-09-02 12:56:17.904 245 11478.74 97.26 56882.75 88888.00 2018-09-02 12:56:18.404 245 11478.74 97.32 56882.77 88888.00 2018-09-02 12:56:18.904 245 11478.66 97.21 56882.84 88888.00 2018-09-02 12:56:19.404 245 11478.56 97.21 56882.90 88888.00 2018-09-02 12:56:19.904 245 11478.60 97.28 56882.91 88888.00 2018-09-02 12:56:20.404 245 11478.53 97.20 56882.91 88888.00 2018-09-02 12:56:20.904 245 11478.53 97.22 56882.92 88888.00 2018-09-02 12:56:21.404 245 11478.54 97.19 56883.00 88888.00 2018-09-02 12:56:21.904 245 11478.50 97.19 56883.02 88888.00 2018-09-02 12:56:22.404 245 11478.47 97.20 56883.02 88888.00 2018-09-02 12:56:22.904 245 11478.51 97.21 56883.02 88888.00 2018-09-02 12:56:23.404 245 11478.44 97.20 56883.02 88888.00 2018-09-02 12:56:23.904 245 11478.37 97.25 56883.01 88888.00 2018-09-02 12:56:24.404 245 11478.43 97.30 56882.98 88888.00 2018-09-02 12:56:24.904 245 11478.38 97.26 56883.02 88888.00 2018-09-02 12:56:25.404 245 11478.30 97.25 56883.01 88888.00 2018-09-02 12:56:25.904 245 11478.35 97.21 56882.95 88888.00 2018-09-02 12:56:26.404 245 11478.28 97.21 56882.95 88888.00 2018-09-02 12:56:27.404 245 11478.31 97.23 56883.01 88888.00 2018-09-02 12:56:27.904 245 11478.26 97.22 56882.97 88888.00 2018-09-02 12:56:28.404 245 11478.26 97.23 56882.94 88888.00 2018-09-02 12:56:28.904 245 11478.32 97.23 56882.92 88888.00 2018-09-02 12:56:29.404 245 11478.23 97.16 56882.91 88888.00 2018-09-02 12:56:29.904 245 11478.15 97.10 56882.92 88888.00 2018-09-02 12:56:30.404 245 11478.29 97.23 56882.91 88888.00 2018-09-02 12:56:30.904 245 11478.33 97.28 56882.91 88888.00 2018-09-02 12:56:31.404 245 11478.25 97.22 56882.84 88888.00 2018-09-02 12:56:31.904 245 11478.22 97.23 56882.85 88888.00 2018-09-02 12:56:32.404 245 11478.22 97.17 56882.87 88888.00 2018-09-02 12:56:32.904 245 11478.18 97.14 56882.84 88888.00 2018-09-02 12:56:33.404 245 11478.23 97.20 56882.85 88888.00 2018-09-02 12:56:33.904 245 11478.25 97.19 56882.78 88888.00 2018-09-02 12:56:34.404 245 11478.22 97.17 56882.84 88888.00 2018-09-02 12:56:34.904 245 11478.24 97.15 56882.88 88888.00 2018-09-02 12:56:35.404 245 11478.23 97.16 56882.87 88888.00 2018-09-02 12:56:35.904 245 11478.16 97.17 56882.83 88888.00 2018-09-02 12:56:36.404 245 11478.23 97.15 56882.79 88888.00 2018-09-02 12:56:36.904 245 11478.22 97.12 56882.87 88888.00 2018-09-02 12:56:37.404 245 11478.17 97.14 56882.90 88888.00 2018-09-02 12:56:37.904 245 11478.22 97.14 56882.90 88888.00 2018-09-02 12:56:38.404 245 11478.15 97.08 56882.85 88888.00 2018-09-02 12:56:38.904 245 11478.11 97.09 56882.81 88888.00 2018-09-02 12:56:39.404 245 11478.13 97.10 56882.81 88888.00 2018-09-02 12:56:39.904 245 11478.08 97.09 56882.85 88888.00 2018-09-02 12:56:40.404 245 11478.10 97.10 56882.87 88888.00 2018-09-02 12:56:40.904 245 11478.20 97.12 56882.87 88888.00 2018-09-02 12:56:41.404 245 11478.11 97.14 56882.91 88888.00 2018-09-02 12:56:41.904 245 11478.08 97.19 56882.92 88888.00 2018-09-02 12:56:42.404 245 11478.16 97.17 56882.89 88888.00 2018-09-02 12:56:42.904 245 11478.13 97.16 56882.94 88888.00 2018-09-02 12:56:43.404 245 11478.11 97.19 56882.90 88888.00 2018-09-02 12:56:43.904 245 11478.16 97.21 56882.90 88888.00 2018-09-02 12:56:44.404 245 11478.13 97.19 56882.92 88888.00 2018-09-02 12:56:44.904 245 11478.08 97.21 56882.96 88888.00 2018-09-02 12:56:45.404 245 11478.09 97.20 56882.96 88888.00 2018-09-02 12:56:45.904 245 11478.12 97.16 56882.95 88888.00 2018-09-02 12:56:46.404 245 11478.12 97.16 56882.95 88888.00 2018-09-02 12:56:46.904 245 11478.12 97.29 56883.00 88888.00 2018-09-02 12:56:47.404 245 11478.11 97.33 56882.97 88888.00 2018-09-02 12:56:47.904 245 11478.04 97.27 56882.94 88888.00 2018-09-02 12:56:48.404 245 11478.12 97.28 56882.94 88888.00 2018-09-02 12:56:48.904 245 11478.13 97.30 56882.91 88888.00 2018-09-02 12:56:49.404 245 11478.13 97.34 56882.92 88888.00 2018-09-02 12:56:49.904 245 11478.22 97.35 56882.96 88888.00 2018-09-02 12:56:50.404 245 11478.20 97.30 56882.92 88888.00 2018-09-02 12:56:50.904 245 11478.11 97.33 56882.92 88888.00 2018-09-02 12:56:51.404 245 11478.16 97.35 56882.96 88888.00 2018-09-02 12:56:51.904 245 11478.22 97.30 56882.97 88888.00 2018-09-02 12:56:52.404 245 11478.17 97.32 56882.98 88888.00 2018-09-02 12:56:52.904 245 11478.18 97.39 56883.00 88888.00 2018-09-02 12:56:53.404 245 11478.22 97.37 56882.97 88888.00 2018-09-02 12:56:53.904 245 11478.16 97.39 56882.96 88888.00 2018-09-02 12:56:54.404 245 11478.28 97.43 56882.98 88888.00 2018-09-02 12:56:54.904 245 11478.24 97.43 56883.02 88888.00 2018-09-02 12:56:55.404 245 11478.19 97.35 56883.05 88888.00 2018-09-02 12:56:55.904 245 11478.19 97.44 56883.01 88888.00 2018-09-02 12:56:56.404 245 11478.22 97.48 56883.10 88888.00 2018-09-02 12:56:56.904 245 11478.19 97.47 56883.13 88888.00 2018-09-02 12:56:57.404 245 11478.19 97.47 56883.18 88888.00 2018-09-02 12:56:57.904 245 11478.19 97.53 56883.13 88888.00 2018-09-02 12:56:58.404 245 11478.13 97.57 56883.11 88888.00 2018-09-02 12:56:58.904 245 11478.20 97.57 56883.16 88888.00 2018-09-02 12:56:59.404 245 11478.15 97.55 56883.17 88888.00 2018-09-02 12:56:59.904 245 11478.13 97.54 56883.20 88888.00 2018-09-02 12:57:00.404 245 11478.17 97.43 56883.23 88888.00 2018-09-02 12:57:00.904 245 11478.11 97.43 56883.23 88888.00 2018-09-02 12:57:01.404 245 11478.04 97.51 56883.22 88888.00 2018-09-02 12:57:01.904 245 11478.06 97.55 56883.22 88888.00 2018-09-02 12:57:02.404 245 11478.11 97.54 56883.20 88888.00 2018-09-02 12:57:02.904 245 11478.05 97.49 56883.23 88888.00 2018-09-02 12:57:03.404 245 11478.05 97.54 56883.28 88888.00 2018-09-02 12:57:03.904 245 11478.06 97.55 56883.29 88888.00 2018-09-02 12:57:04.404 245 11478.01 97.51 56883.30 88888.00 2018-09-02 12:57:04.904 245 11477.99 97.48 56883.32 88888.00 2018-09-02 12:57:05.404 245 11477.92 97.50 56883.32 88888.00 2018-09-02 12:57:05.904 245 11477.89 97.49 56883.27 88888.00 2018-09-02 12:57:06.404 245 11477.85 97.49 56883.27 88888.00 2018-09-02 12:57:06.904 245 11477.91 97.49 56883.24 88888.00 2018-09-02 12:57:07.404 245 11477.84 97.48 56883.26 88888.00 2018-09-02 12:57:07.904 245 11477.81 97.46 56883.33 88888.00 2018-09-02 12:57:08.904 245 11477.84 97.44 56883.34 88888.00 2018-09-02 12:57:09.404 245 11477.85 97.54 56883.35 88888.00 2018-09-02 12:57:09.904 245 11477.91 97.53 56883.28 88888.00 2018-09-02 12:57:10.404 245 11477.83 97.51 56883.28 88888.00 2018-09-02 12:57:10.904 245 11477.75 97.55 56883.28 88888.00 2018-09-02 12:57:11.404 245 11477.80 97.54 56883.21 88888.00 2018-09-02 12:57:11.904 245 11477.77 97.51 56883.23 88888.00 2018-09-02 12:57:12.404 245 11477.76 97.49 56883.29 88888.00 2018-09-02 12:57:12.904 245 11477.78 97.50 56883.24 88888.00 2018-09-02 12:57:13.404 245 11477.75 97.48 56883.22 88888.00 2018-09-02 12:57:13.904 245 11477.74 97.49 56883.16 88888.00 2018-09-02 12:57:14.404 245 11477.82 97.43 56883.11 88888.00 2018-09-02 12:57:14.904 245 11477.81 97.47 56883.09 88888.00 2018-09-02 12:57:15.404 245 11477.75 97.54 56883.07 88888.00 2018-09-02 12:57:15.904 245 11477.83 97.51 56883.09 88888.00 2018-09-02 12:57:16.404 245 11477.82 97.51 56883.05 88888.00 2018-09-02 12:57:16.904 245 11477.83 97.51 56883.07 88888.00 2018-09-02 12:57:17.404 245 11477.94 97.56 56883.07 88888.00 2018-09-02 12:57:17.904 245 11477.90 97.53 56883.02 88888.00 2018-09-02 12:57:18.404 245 11477.90 97.54 56883.05 88888.00 2018-09-02 12:57:18.904 245 11477.94 97.50 56883.05 88888.00 2018-09-02 12:57:19.404 245 11477.91 97.50 56883.05 88888.00 2018-09-02 12:57:19.904 245 11477.89 97.55 56883.03 88888.00 2018-09-02 12:57:20.404 245 11477.92 97.50 56883.02 88888.00 2018-09-02 12:57:20.904 245 11477.94 97.47 56883.03 88888.00 2018-09-02 12:57:21.404 245 11477.89 97.47 56883.02 88888.00 2018-09-02 12:57:21.904 245 11477.97 97.43 56882.97 88888.00 2018-09-02 12:57:22.404 245 11478.02 97.41 56882.87 88888.00 2018-09-02 12:57:22.904 245 11477.96 97.47 56882.88 88888.00 2018-09-02 12:57:23.404 245 11477.96 97.42 56882.94 88888.00 2018-09-02 12:57:23.904 245 11477.98 97.39 56882.91 88888.00 2018-09-02 12:57:24.404 245 11477.94 97.40 56882.87 88888.00 2018-09-02 12:57:24.904 245 11478.01 97.48 56882.92 88888.00 2018-09-02 12:57:25.404 245 11478.03 97.49 56882.95 88888.00 2018-09-02 12:57:25.904 245 11477.96 97.50 56882.97 88888.00 2018-09-02 12:57:26.404 245 11477.99 97.51 56882.98 88888.00 2018-09-02 12:57:26.904 245 11477.98 97.47 56883.02 88888.00 2018-09-02 12:57:27.404 245 11477.99 97.49 56882.97 88888.00 2018-09-02 12:57:27.904 245 11478.03 97.48 56883.00 88888.00 2018-09-02 12:57:28.404 245 11477.99 97.47 56882.96 88888.00 2018-09-02 12:57:28.904 245 11477.92 97.42 56883.00 88888.00 2018-09-02 12:57:29.404 245 11477.98 97.41 56883.01 88888.00 2018-09-02 12:57:29.904 245 11477.98 97.40 56882.98 88888.00 2018-09-02 12:57:30.404 245 11477.94 97.36 56882.98 88888.00 2018-09-02 12:57:30.904 245 11477.92 97.37 56883.02 88888.00 2018-09-02 12:57:31.404 245 11477.97 97.39 56883.05 88888.00 2018-09-02 12:57:31.904 245 11477.99 97.35 56883.03 88888.00 2018-09-02 12:57:32.404 245 11478.02 97.34 56882.97 88888.00 2018-09-02 12:57:32.904 245 11478.02 97.30 56883.00 88888.00 2018-09-02 12:57:33.404 245 11477.94 97.29 56883.04 88888.00 2018-09-02 12:57:33.904 245 11478.02 97.34 56883.07 88888.00 2018-09-02 12:57:34.404 245 11477.97 97.39 56883.02 88888.00 2018-09-02 12:57:34.904 245 11477.90 97.39 56883.00 88888.00 2018-09-02 12:57:35.404 245 11477.99 97.40 56882.98 88888.00 2018-09-02 12:57:35.904 245 11477.99 97.42 56883.02 88888.00 2018-09-02 12:57:36.404 245 11477.87 97.43 56883.09 88888.00 2018-09-02 12:57:36.904 245 11477.84 97.47 56883.07 88888.00 2018-09-02 12:57:37.404 245 11477.89 97.43 56883.04 88888.00 2018-09-02 12:57:37.904 245 11477.82 97.40 56883.08 88888.00 2018-09-02 12:57:38.404 245 11477.80 97.41 56883.17 88888.00 2018-09-02 12:57:38.904 245 11477.83 97.41 56883.18 88888.00 2018-09-02 12:57:39.404 245 11477.80 97.47 56883.22 88888.00 2018-09-02 12:57:39.904 245 11477.87 97.48 56883.22 88888.00 2018-09-02 12:57:40.404 245 11477.82 97.44 56883.21 88888.00 2018-09-02 12:57:40.904 245 11477.70 97.43 56883.23 88888.00 2018-09-02 12:57:41.404 245 11477.74 97.48 56883.22 88888.00 2018-09-02 12:57:41.904 245 11477.73 97.54 56883.21 88888.00 2018-09-02 12:57:42.404 245 11477.67 97.56 56883.27 88888.00 2018-09-02 12:57:42.904 245 11477.68 97.57 56883.32 88888.00 2018-09-02 12:57:43.404 245 11477.68 97.56 56883.34 88888.00 2018-09-02 12:57:43.904 245 11477.64 97.57 56883.34 88888.00 2018-09-02 12:57:44.404 245 11477.62 97.58 56883.40 88888.00 2018-09-02 12:57:44.904 245 11477.63 97.57 56883.46 88888.00 2018-09-02 12:57:45.404 245 11477.57 97.58 56883.56 88888.00 2018-09-02 12:57:45.904 245 11477.54 97.66 56883.60 88888.00 2018-09-02 12:57:46.404 245 11477.55 97.57 56883.61 88888.00 2018-09-02 12:57:46.904 245 11477.43 97.56 56883.63 88888.00 2018-09-02 12:57:47.404 245 11477.33 97.63 56883.65 88888.00 2018-09-02 12:57:47.904 245 11477.40 97.60 56883.66 88888.00 2018-09-02 12:57:48.404 245 11477.35 97.56 56883.66 88888.00 2018-09-02 12:57:48.904 245 11477.32 97.57 56883.72 88888.00 2018-09-02 12:57:49.404 245 11477.29 97.62 56883.74 88888.00 2018-09-02 12:57:50.404 245 11477.22 97.62 56883.80 88888.00 2018-09-02 12:57:50.904 245 11477.25 97.63 56883.78 88888.00 2018-09-02 12:57:51.404 245 11477.15 97.70 56883.80 88888.00 2018-09-02 12:57:51.904 245 11477.13 97.83 56883.82 88888.00 2018-09-02 12:57:52.404 245 11477.25 97.87 56883.80 88888.00 2018-09-02 12:57:52.904 245 11477.19 97.84 56883.82 88888.00 2018-09-02 12:57:53.404 245 11477.14 97.81 56883.85 88888.00 2018-09-02 12:57:53.904 245 11477.13 97.82 56883.85 88888.00 2018-09-02 12:57:54.404 245 11477.08 97.83 56883.87 88888.00 2018-09-02 12:57:54.904 245 11477.08 97.85 56883.87 88888.00 2018-09-02 12:57:55.404 245 11477.19 97.71 56883.92 88888.00 2018-09-02 12:57:55.904 245 11477.10 97.82 56883.97 88888.00 2018-09-02 12:57:56.404 245 11477.14 97.92 56884.00 88888.00 2018-09-02 12:57:56.904 245 11477.20 97.97 56883.93 88888.00 2018-09-02 12:57:57.404 245 11477.08 97.95 56883.87 88888.00 2018-09-02 12:57:57.904 245 11477.08 97.95 56883.90 88888.00 2018-09-02 12:57:58.404 245 11477.15 97.92 56883.95 88888.00 2018-09-02 12:57:58.904 245 11477.08 97.92 56883.94 88888.00 2018-09-02 12:57:59.404 245 11477.13 97.97 56883.92 88888.00 2018-09-02 12:58:00.405 245 11477.08 97.97 56883.86 88888.00 2018-09-02 12:58:00.905 245 11477.06 97.96 56883.91 88888.00 2018-09-02 12:58:01.405 245 11477.13 98.00 56883.94 88888.00 2018-09-02 12:58:01.905 245 11477.11 98.02 56883.90 88888.00 2018-09-02 12:58:02.405 245 11477.11 97.95 56883.87 88888.00 2018-09-02 12:58:02.905 245 11477.19 97.94 56883.87 88888.00 2018-09-02 12:58:03.405 245 11477.18 97.96 56883.86 88888.00 2018-09-02 12:58:03.905 245 11477.12 98.05 56883.86 88888.00 2018-09-02 12:58:04.405 245 11477.18 98.07 56883.82 88888.00 2018-09-02 12:58:04.905 245 11477.15 98.05 56883.82 88888.00 2018-09-02 12:58:05.405 245 11477.18 98.01 56883.79 88888.00 2018-09-02 12:58:05.905 245 11477.18 98.01 56883.81 88888.00 2018-09-02 12:58:06.405 245 11477.13 98.01 56883.85 88888.00 2018-09-02 12:58:06.905 245 11477.15 97.96 56883.86 88888.00 2018-09-02 12:58:07.405 245 11477.20 97.92 56883.87 88888.00 2018-09-02 12:58:07.905 245 11477.10 97.97 56883.87 88888.00 2018-09-02 12:58:08.405 245 11477.10 97.98 56883.88 88888.00 2018-09-02 12:58:08.905 245 11477.12 97.96 56883.93 88888.00 2018-09-02 12:58:09.405 245 11477.06 97.96 56883.87 88888.00 2018-09-02 12:58:09.905 245 11477.10 97.97 56883.85 88888.00 2018-09-02 12:58:10.405 245 11477.10 97.98 56883.85 88888.00 2018-09-02 12:58:10.905 245 11477.08 97.95 56883.79 88888.00 2018-09-02 12:58:11.405 245 11477.14 97.94 56883.77 88888.00 2018-09-02 12:58:11.905 245 11477.17 97.94 56883.79 88888.00 2018-09-02 12:58:12.405 245 11477.06 97.94 56883.77 88888.00 2018-09-02 12:58:12.905 245 11477.04 97.97 56883.77 88888.00 2018-09-02 12:58:13.405 245 11477.06 97.97 56883.71 88888.00 2018-09-02 12:58:13.905 245 11477.05 97.95 56883.67 88888.00 2018-09-02 12:58:14.405 245 11477.07 97.94 56883.66 88888.00 2018-09-02 12:58:14.905 245 11477.07 97.88 56883.59 88888.00 2018-09-02 12:58:15.405 245 11477.00 97.82 56883.58 88888.00 2018-09-02 12:58:15.905 245 11477.01 97.82 56883.54 88888.00 2018-09-02 12:58:16.405 245 11477.01 97.80 56883.52 88888.00 2018-09-02 12:58:16.905 245 11476.90 97.80 56883.46 88888.00 2018-09-02 12:58:17.405 245 11476.97 97.77 56883.45 88888.00 2018-09-02 12:58:17.905 245 11477.03 97.73 56883.45 88888.00 2018-09-02 12:58:18.405 245 11477.01 97.75 56883.36 88888.00 2018-09-02 12:58:18.905 245 11476.99 97.76 56883.32 88888.00 2018-09-02 12:58:19.405 245 11477.08 97.73 56883.30 88888.00 2018-09-02 12:58:19.905 245 11477.03 97.73 56883.30 88888.00 2018-09-02 12:58:20.405 245 11477.10 97.70 56883.30 88888.00 2018-09-02 12:58:20.905 245 11477.13 97.63 56883.29 88888.00 2018-09-02 12:58:21.405 245 11477.06 97.58 56883.33 88888.00 2018-09-02 12:58:21.905 245 11477.11 97.55 56883.29 88888.00 2018-09-02 12:58:22.405 245 11477.20 97.60 56883.20 88888.00 2018-09-02 12:58:22.905 245 11477.14 97.62 56883.14 88888.00 2018-09-02 12:58:23.405 245 11477.24 97.61 56883.15 88888.00 2018-09-02 12:58:23.905 245 11477.28 97.57 56883.13 88888.00 2018-09-02 12:58:24.405 245 11477.19 97.57 56883.09 88888.00 2018-09-02 12:58:24.905 245 11477.22 97.63 56883.11 88888.00 2018-09-02 12:58:25.405 245 11477.32 97.63 56883.10 88888.00 2018-09-02 12:58:25.905 245 11477.28 97.63 56883.05 88888.00 2018-09-02 12:58:26.405 245 11477.27 97.64 56883.07 88888.00 2018-09-02 12:58:26.905 245 11477.31 97.68 56883.05 88888.00 2018-09-02 12:58:27.405 245 11477.31 97.71 56883.00 88888.00 2018-09-02 12:58:27.905 245 11477.26 97.75 56882.97 88888.00 2018-09-02 12:58:28.405 245 11477.33 97.71 56883.02 88888.00 2018-09-02 12:58:28.905 245 11477.32 97.75 56883.02 88888.00 2018-09-02 12:58:29.405 245 11477.35 97.80 56883.02 88888.00 2018-09-02 12:58:29.905 245 11477.45 97.75 56883.02 88888.00 2018-09-02 12:58:30.405 245 11477.40 97.73 56883.03 88888.00 2018-09-02 12:58:30.905 245 11477.35 97.73 56883.01 88888.00 2018-09-02 12:58:31.905 245 11477.42 97.76 56883.03 88888.00 2018-09-02 12:58:32.405 245 11477.35 97.78 56883.05 88888.00 2018-09-02 12:58:32.905 245 11477.39 97.80 56883.10 88888.00 2018-09-02 12:58:33.405 245 11477.32 97.78 56883.11 88888.00 2018-09-02 12:58:33.905 245 11477.29 97.80 56883.15 88888.00 2018-09-02 12:58:34.405 245 11477.38 97.77 56883.18 88888.00 2018-09-02 12:58:34.905 245 11477.38 97.73 56883.16 88888.00 2018-09-02 12:58:35.405 245 11477.32 97.82 56883.13 88888.00 2018-09-02 12:58:35.905 245 11477.33 97.87 56883.14 88888.00 2018-09-02 12:58:36.405 245 11477.26 97.78 56883.17 88888.00 2018-09-02 12:58:36.905 245 11477.26 97.81 56883.23 88888.00 2018-09-02 12:58:37.405 245 11477.29 97.87 56883.24 88888.00 2018-09-02 12:58:37.905 245 11477.29 97.83 56883.26 88888.00 2018-09-02 12:58:38.405 245 11477.24 97.82 56883.26 88888.00 2018-09-02 12:58:38.905 245 11477.31 97.82 56883.26 88888.00 2018-09-02 12:58:39.405 245 11477.27 97.82 56883.21 88888.00 2018-09-02 12:58:39.905 245 11477.19 97.80 56883.21 88888.00 2018-09-02 12:58:40.405 245 11477.18 97.78 56883.28 88888.00 2018-09-02 12:58:40.905 245 11477.13 97.80 56883.23 88888.00 2018-09-02 12:58:41.905 245 11477.07 97.76 56883.22 88888.00 2018-09-02 12:58:42.405 245 11477.05 97.75 56883.23 88888.00 2018-09-02 12:58:42.905 245 11477.03 97.75 56883.29 88888.00 2018-09-02 12:58:43.405 245 11476.99 97.74 56883.32 88888.00 2018-09-02 12:58:43.905 245 11476.94 97.71 56883.32 88888.00 2018-09-02 12:58:44.405 245 11476.92 97.70 56883.32 88888.00 2018-09-02 12:58:44.905 245 11476.94 97.64 56883.28 88888.00 2018-09-02 12:58:45.405 245 11476.92 97.61 56883.24 88888.00 2018-09-02 12:58:45.905 245 11476.83 97.66 56883.27 88888.00 2018-09-02 12:58:46.405 245 11476.86 97.66 56883.29 88888.00 2018-09-02 12:58:46.905 245 11476.86 97.63 56883.36 88888.00 2018-09-02 12:58:47.405 245 11476.81 97.57 56883.33 88888.00 2018-09-02 12:58:47.905 245 11476.81 97.58 56883.32 88888.00 2018-09-02 12:58:48.405 245 11476.79 97.56 56883.30 88888.00 2018-09-02 12:58:48.905 245 11476.79 97.55 56883.26 88888.00 2018-09-02 12:58:49.405 245 11476.84 97.61 56883.28 88888.00 2018-09-02 12:58:49.905 245 11476.87 97.57 56883.30 88888.00 2018-09-02 12:58:50.405 245 11476.83 97.58 56883.30 88888.00 2018-09-02 12:58:50.905 245 11476.83 97.57 56883.29 88888.00 2018-09-02 12:58:51.405 245 11476.89 97.56 56883.30 88888.00 2018-09-02 12:58:51.905 245 11476.80 97.50 56883.28 88888.00 2018-09-02 12:58:52.405 245 11476.85 97.53 56883.21 88888.00 2018-09-02 12:58:52.905 245 11476.92 97.55 56883.21 88888.00 2018-09-02 12:58:53.405 245 11476.87 97.53 56883.21 88888.00 2018-09-02 12:58:53.905 245 11476.91 97.57 56883.23 88888.00 2018-09-02 12:58:54.405 245 11476.94 97.60 56883.20 88888.00 2018-09-02 12:58:54.905 245 11476.89 97.57 56883.14 88888.00 2018-09-02 12:58:55.405 245 11476.96 97.58 56883.14 88888.00 2018-09-02 12:58:55.905 245 11477.05 97.57 56883.14 88888.00 2018-09-02 12:58:56.405 245 11477.04 97.55 56883.09 88888.00 2018-09-02 12:58:56.905 245 11477.06 97.60 56883.02 88888.00 2018-09-02 12:58:57.405 245 11477.17 97.60 56883.09 88888.00 2018-09-02 12:58:57.905 245 11477.10 97.56 56883.10 88888.00 2018-09-02 12:58:58.405 245 11477.15 97.53 56883.08 88888.00 2018-09-02 12:58:58.905 245 11477.19 97.57 56883.03 88888.00 2018-09-02 12:58:59.405 245 11477.12 97.57 56882.91 88888.00 2018-09-02 12:58:59.905 245 11477.14 97.56 56883.00 88888.00 2018-09-02 12:59:00.405 245 11477.24 97.55 56883.02 88888.00 2018-09-02 12:59:00.905 245 11477.15 97.51 56883.01 88888.00 2018-09-02 12:59:01.405 245 11477.14 97.57 56882.96 88888.00 2018-09-02 12:59:01.905 245 11477.25 97.53 56882.95 88888.00 2018-09-02 12:59:02.405 245 11477.25 97.50 56882.94 88888.00 2018-09-02 12:59:02.905 245 11477.26 97.54 56882.91 88888.00 2018-09-02 12:59:03.405 245 11477.27 97.56 56882.92 88888.00 2018-09-02 12:59:03.905 245 11477.21 97.54 56882.84 88888.00 2018-09-02 12:59:04.405 245 11477.29 97.57 56882.85 88888.00 2018-09-02 12:59:04.905 245 11477.34 97.54 56882.81 88888.00 2018-09-02 12:59:05.405 245 11477.35 97.56 56882.83 88888.00 2018-09-02 12:59:05.905 245 11477.34 97.61 56882.83 88888.00 2018-09-02 12:59:06.405 245 11477.39 97.57 56882.85 88888.00 2018-09-02 12:59:06.905 245 11477.39 97.58 56882.85 88888.00 2018-09-02 12:59:07.405 245 11477.38 97.62 56882.89 88888.00 2018-09-02 12:59:07.905 245 11477.47 97.60 56882.89 88888.00 2018-09-02 12:59:08.405 245 11477.45 97.60 56882.88 88888.00 2018-09-02 12:59:08.905 245 11477.41 97.62 56882.88 88888.00 2018-09-02 12:59:09.405 245 11477.47 97.61 56882.90 88888.00 2018-09-02 12:59:09.905 245 11477.47 97.57 56882.90 88888.00 2018-09-02 12:59:10.405 245 11477.47 97.61 56882.87 88888.00 2018-09-02 12:59:10.905 245 11477.55 97.62 56882.87 88888.00 2018-09-02 12:59:11.405 245 11477.56 97.62 56882.84 88888.00 2018-09-02 12:59:11.905 245 11477.55 97.64 56882.81 88888.00 2018-09-02 12:59:12.405 245 11477.55 97.67 56882.82 88888.00 2018-09-02 12:59:13.405 245 11477.56 97.67 56882.78 88888.00 2018-09-02 12:59:13.905 245 11477.61 97.71 56882.82 88888.00 2018-09-02 12:59:14.405 245 11477.55 97.68 56882.78 88888.00 2018-09-02 12:59:14.905 245 11477.55 97.73 56882.75 88888.00 2018-09-02 12:59:15.405 245 11477.68 97.70 56882.71 88888.00 2018-09-02 12:59:15.905 245 11477.69 97.74 56882.68 88888.00 2018-09-02 12:59:16.405 245 11477.60 97.74 56882.70 88888.00 2018-09-02 12:59:16.905 245 11477.66 97.68 56882.69 88888.00 2018-09-02 12:59:17.405 245 11477.64 97.68 56882.63 88888.00 2018-09-02 12:59:17.905 245 11477.61 97.75 56882.57 88888.00 2018-09-02 12:59:18.405 245 11477.66 97.73 56882.51 88888.00 2018-09-02 12:59:18.905 245 11477.66 97.69 56882.53 88888.00 2018-09-02 12:59:19.405 245 11477.64 97.68 56882.57 88888.00 2018-09-02 12:59:19.905 245 11477.66 97.66 56882.50 88888.00 2018-09-02 12:59:20.405 245 11477.62 97.68 56882.44 88888.00 2018-09-02 12:59:20.905 245 11477.56 97.74 56882.47 88888.00 2018-09-02 12:59:21.405 245 11477.69 97.74 56882.45 88888.00 2018-09-02 12:59:21.905 245 11477.67 97.70 56882.39 88888.00 2018-09-02 12:59:22.405 245 11477.61 97.67 56882.39 88888.00 2018-09-02 12:59:22.905 245 11477.64 97.67 56882.39 88888.00 2018-09-02 12:59:23.405 245 11477.61 97.68 56882.34 88888.00 2018-09-02 12:59:23.905 245 11477.57 97.66 56882.34 88888.00 2018-09-02 12:59:24.405 245 11477.67 97.67 56882.31 88888.00 2018-09-02 12:59:24.905 245 11477.66 97.68 56882.32 88888.00 2018-09-02 12:59:25.405 245 11477.55 97.66 56882.34 88888.00 2018-09-02 12:59:25.905 245 11477.56 97.63 56882.32 88888.00 2018-09-02 12:59:26.405 245 11477.53 97.62 56882.30 88888.00 2018-09-02 12:59:26.905 245 11477.52 97.58 56882.33 88888.00 2018-09-02 12:59:27.405 245 11477.56 97.57 56882.30 88888.00 2018-09-02 12:59:27.905 245 11477.49 97.55 56882.28 88888.00 2018-09-02 12:59:28.405 245 11477.45 97.58 56882.28 88888.00 2018-09-02 12:59:28.905 245 11477.52 97.58 56882.32 88888.00 2018-09-02 12:59:29.405 245 11477.48 97.58 56882.36 88888.00 2018-09-02 12:59:29.905 245 11477.43 97.57 56882.33 88888.00 2018-09-02 12:59:30.405 245 11477.47 97.55 56882.32 88888.00 2018-09-02 12:59:30.905 245 11477.38 97.55 56882.40 88888.00 2018-09-02 12:59:31.405 245 11477.25 97.51 56882.45 88888.00 2018-09-02 12:59:31.905 245 11477.31 97.51 56882.45 88888.00 2018-09-02 12:59:32.405 245 11477.31 97.54 56882.46 88888.00 2018-09-02 12:59:32.905 245 11477.22 97.56 56882.40 88888.00 2018-09-02 12:59:33.405 245 11477.28 97.53 56882.41 88888.00 2018-09-02 12:59:33.905 245 11477.22 97.44 56882.53 88888.00 2018-09-02 12:59:34.405 245 11477.07 97.44 56882.53 88888.00 2018-09-02 12:59:34.905 245 11477.08 97.44 56882.51 88888.00 2018-09-02 12:59:35.405 245 11477.07 97.43 56882.52 88888.00 2018-09-02 12:59:35.905 245 11477.05 97.46 56882.50 88888.00 2018-09-02 12:59:36.405 245 11477.06 97.47 56882.47 88888.00 2018-09-02 12:59:36.905 245 11477.06 97.48 56882.55 88888.00 2018-09-02 12:59:37.405 245 11477.00 97.51 56882.58 88888.00 2018-09-02 12:59:37.905 245 11477.00 97.55 56882.57 88888.00 2018-09-02 12:59:38.405 245 11477.00 97.56 56882.55 88888.00 2018-09-02 12:59:38.905 245 11476.98 97.57 56882.57 88888.00 2018-09-02 12:59:39.405 245 11476.99 97.54 56882.65 88888.00 2018-09-02 12:59:39.905 245 11476.91 97.56 56882.65 88888.00 2018-09-02 12:59:40.405 245 11476.84 97.58 56882.70 88888.00 2018-09-02 12:59:40.905 245 11476.92 97.56 56882.73 88888.00 2018-09-02 12:59:41.405 245 11476.93 97.61 56882.75 88888.00 2018-09-02 12:59:41.905 245 11476.87 97.58 56882.72 88888.00 2018-09-02 12:59:42.405 245 11476.90 97.57 56882.72 88888.00 2018-09-02 12:59:42.905 245 11476.93 97.56 56882.69 88888.00 2018-09-02 12:59:43.405 245 11476.91 97.58 56882.71 88888.00 2018-09-02 12:59:43.905 245 11476.94 97.57 56882.71 88888.00 2018-09-02 12:59:44.405 245 11476.96 97.56 56882.66 88888.00 2018-09-02 12:59:44.905 245 11476.94 97.55 56882.62 88888.00 2018-09-02 12:59:45.405 245 11476.99 97.58 56882.63 88888.00 2018-09-02 12:59:45.905 245 11477.03 97.57 56882.63 88888.00 2018-09-02 12:59:46.405 245 11476.94 97.54 56882.66 88888.00 2018-09-02 12:59:46.905 245 11476.99 97.60 56882.68 88888.00 2018-09-02 12:59:47.405 245 11477.00 97.60 56882.71 88888.00 2018-09-02 12:59:47.905 245 11476.93 97.64 56882.69 88888.00 2018-09-02 12:59:48.405 245 11476.98 97.67 56882.65 88888.00 2018-09-02 12:59:48.905 245 11477.00 97.68 56882.62 88888.00 2018-09-02 12:59:49.405 245 11477.03 97.69 56882.66 88888.00 2018-09-02 12:59:49.905 245 11477.17 97.71 56882.69 88888.00 2018-09-02 12:59:50.405 245 11477.17 97.64 56882.69 88888.00 2018-09-02 12:59:50.905 245 11477.08 97.64 56882.70 88888.00 2018-09-02 12:59:51.405 245 11477.12 97.67 56882.70 88888.00 2018-09-02 12:59:51.905 245 11477.12 97.68 56882.63 88888.00 2018-09-02 12:59:52.405 245 11477.07 97.70 56882.62 88888.00 2018-09-02 12:59:52.905 245 11477.11 97.74 56882.68 88888.00 2018-09-02 12:59:53.405 245 11477.18 97.67 56882.63 88888.00 2018-09-02 12:59:53.905 245 11477.17 97.66 56882.64 88888.00 2018-09-02 12:59:54.905 245 11477.31 97.68 56882.66 88888.00 2018-09-02 12:59:55.405 245 11477.28 97.68 56882.73 88888.00 2018-09-02 12:59:55.905 245 11477.35 97.74 56882.72 88888.00 2018-09-02 12:59:56.405 245 11477.36 97.77 56882.71 88888.00 2018-09-02 12:59:56.905 245 11477.34 97.80 56882.73 88888.00 2018-09-02 12:59:57.405 245 11477.40 97.81 56882.71 88888.00 2018-09-02 12:59:57.905 245 11477.46 97.75 56882.66 88888.00 2018-09-02 12:59:58.405 245 11477.43 97.77 56882.71 88888.00 2018-09-02 12:59:58.905 245 11477.45 97.78 56882.73 88888.00 2018-09-02 12:59:59.405 245 11477.48 97.77 56882.68 88888.00 2018-09-02 12:59:59.905 245 11477.42 97.80 56882.66 88888.00 2018-09-02 13:00:00.405 245 11477.50 97.82 56882.62 88888.00 2018-09-02 13:00:00.905 245 11477.57 97.84 56882.59 88888.00 2018-09-02 13:00:01.405 245 11477.56 97.85 56882.59 88888.00 2018-09-02 13:00:01.905 245 11477.59 97.88 56882.60 88888.00 2018-09-02 13:00:02.905 245 11477.60 97.84 56882.60 88888.00 2018-09-02 13:00:03.405 245 11477.62 97.85 56882.56 88888.00 2018-09-02 13:00:03.905 245 11477.69 97.85 56882.56 88888.00 2018-09-02 13:00:04.405 245 11477.68 97.81 56882.53 88888.00 2018-09-02 13:00:04.905 245 11477.69 97.87 56882.45 88888.00 2018-09-02 13:00:05.405 245 11477.75 97.88 56882.46 88888.00 2018-09-02 13:00:05.905 245 11477.71 97.89 56882.47 88888.00 2018-09-02 13:00:06.405 245 11477.80 97.94 56882.43 88888.00 2018-09-02 13:00:06.905 245 11477.87 97.94 56882.38 88888.00 2018-09-02 13:00:07.405 245 11477.85 97.94 56882.38 88888.00 2018-09-02 13:00:07.905 245 11477.88 97.97 56882.39 88888.00 2018-09-02 13:00:08.405 245 11477.97 97.92 56882.40 88888.00 2018-09-02 13:00:08.905 245 11477.94 97.89 56882.39 88888.00 2018-09-02 13:00:09.405 245 11478.03 97.96 56882.37 88888.00 2018-09-02 13:00:09.905 245 11478.11 98.00 56882.28 88888.00 2018-09-02 13:00:10.405 245 11478.05 98.00 56882.25 88888.00 2018-09-02 13:00:10.905 245 11478.04 98.07 56882.28 88888.00 2018-09-02 13:00:11.405 245 11478.20 98.04 56882.26 88888.00 2018-09-02 13:00:11.905 245 11478.17 98.05 56882.25 88888.00 2018-09-02 13:00:12.405 245 11478.15 98.08 56882.26 88888.00 2018-09-02 13:00:12.905 245 11478.22 98.05 56882.21 88888.00 2018-09-02 13:00:13.405 245 11478.13 98.03 56882.13 88888.00 2018-09-02 13:00:13.905 245 11478.11 98.03 56882.18 88888.00 2018-09-02 13:00:14.405 245 11478.22 98.04 56882.13 88888.00 2018-09-02 13:00:14.905 245 11478.19 98.04 56882.13 88888.00 2018-09-02 13:00:15.405 245 11478.15 98.02 56882.14 88888.00 2018-09-02 13:00:15.905 245 11478.25 98.04 56882.13 88888.00 2018-09-02 13:00:16.405 245 11478.24 98.09 56882.08 88888.00 2018-09-02 13:00:16.905 245 11478.24 98.09 56882.08 88888.00 2018-09-02 13:00:17.405 245 11478.30 98.04 56882.06 88888.00 2018-09-02 13:00:17.905 245 11478.20 98.02 56882.00 88888.00 2018-09-02 13:00:18.405 245 11478.22 98.05 56881.93 88888.00 2018-09-02 13:00:18.905 245 11478.26 98.04 56881.92 88888.00 2018-09-02 13:00:19.405 245 11478.17 98.02 56881.91 88888.00 2018-09-02 13:00:19.905 245 11478.20 98.03 56881.94 88888.00 2018-09-02 13:00:20.405 245 11478.22 98.01 56881.91 88888.00 2018-09-02 13:00:20.905 245 11478.17 97.98 56881.87 88888.00 2018-09-02 13:00:21.405 245 11478.09 97.96 56881.86 88888.00 2018-09-02 13:00:21.905 245 11478.12 97.96 56881.82 88888.00 2018-09-02 13:00:22.405 245 11478.08 97.95 56881.79 88888.00 2018-09-02 13:00:22.905 245 11478.08 97.94 56881.80 88888.00 2018-09-02 13:00:23.405 245 11478.12 97.91 56881.76 88888.00 2018-09-02 13:00:23.905 245 11478.08 97.84 56881.78 88888.00 2018-09-02 13:00:24.405 245 11478.03 97.85 56881.79 88888.00 2018-09-02 13:00:24.905 245 11478.02 97.84 56881.79 88888.00 2018-09-02 13:00:25.405 245 11478.02 97.82 56881.83 88888.00 2018-09-02 13:00:25.905 245 11478.02 97.81 56881.82 88888.00 2018-09-02 13:00:26.405 245 11478.03 97.81 56881.85 88888.00 2018-09-02 13:00:26.905 245 11477.98 97.74 56881.86 88888.00 2018-09-02 13:00:27.405 245 11477.87 97.70 56881.93 88888.00 2018-09-02 13:00:27.905 245 11477.88 97.68 56881.88 88888.00 2018-09-02 13:00:28.405 245 11477.89 97.69 56881.87 88888.00 2018-09-02 13:00:28.905 245 11477.81 97.70 56881.88 88888.00 2018-09-02 13:00:29.405 245 11477.87 97.68 56881.88 88888.00 2018-09-02 13:00:29.905 245 11477.82 97.68 56881.86 88888.00 2018-09-02 13:00:30.405 245 11477.73 97.64 56881.87 88888.00 2018-09-02 13:00:30.905 245 11477.71 97.61 56881.87 88888.00 2018-09-02 13:00:31.405 245 11477.67 97.55 56881.86 88888.00 2018-09-02 13:00:31.905 245 11477.64 97.62 56881.81 88888.00 2018-09-02 13:00:32.405 245 11477.63 97.67 56881.89 88888.00 2018-09-02 13:00:32.905 245 11477.59 97.64 56881.88 88888.00 2018-09-02 13:00:33.405 245 11477.52 97.61 56881.98 88888.00 2018-09-02 13:00:33.905 245 11477.54 97.63 56882.00 88888.00 2018-09-02 13:00:34.405 245 11477.46 97.60 56882.06 88888.00 2018-09-02 13:00:34.905 245 11477.39 97.58 56882.10 88888.00 2018-09-02 13:00:35.405 245 11477.36 97.54 56882.02 88888.00 2018-09-02 13:00:36.405 245 11477.34 97.51 56882.23 88888.00 2018-09-02 13:00:36.905 245 11477.27 97.56 56882.23 88888.00 2018-09-02 13:00:37.405 245 11477.24 97.56 56882.23 88888.00 2018-09-02 13:00:37.905 245 11477.11 97.58 56882.23 88888.00 2018-09-02 13:00:38.405 245 11477.20 97.63 56882.24 88888.00 2018-09-02 13:00:38.905 245 11477.18 97.68 56882.25 88888.00 2018-09-02 13:00:39.405 245 11477.08 97.69 56882.28 88888.00 2018-09-02 13:00:39.905 245 11477.13 97.68 56882.34 88888.00 2018-09-02 13:00:40.405 245 11477.10 97.73 56882.41 88888.00 2018-09-02 13:00:40.905 245 11476.93 97.75 56882.55 88888.00 2018-09-02 13:00:41.406 245 11476.97 97.74 56882.58 88888.00 2018-09-02 13:00:41.906 245 11477.00 97.68 56882.58 88888.00 2018-09-02 13:00:42.406 245 11476.90 97.66 56882.64 88888.00 2018-09-02 13:00:42.906 245 11476.86 97.68 56882.72 88888.00 2018-09-02 13:00:43.406 245 11476.86 97.70 56882.73 88888.00 2018-09-02 13:00:43.906 245 11476.84 97.68 56882.71 88888.00 2018-09-02 13:00:44.406 245 11476.84 97.68 56882.75 88888.00 2018-09-02 13:00:44.906 245 11476.84 97.69 56882.70 88888.00 2018-09-02 13:00:45.406 245 11476.81 97.73 56882.78 88888.00 2018-09-02 13:00:45.906 245 11476.81 97.78 56882.87 88888.00 2018-09-02 13:00:46.406 245 11476.78 97.74 56882.91 88888.00 2018-09-02 13:00:46.906 245 11476.74 97.77 56882.98 88888.00 2018-09-02 13:00:47.406 245 11476.81 97.80 56883.03 88888.00 2018-09-02 13:00:47.906 245 11476.78 97.76 56883.01 88888.00 2018-09-02 13:00:48.406 245 11476.64 97.78 56883.03 88888.00 2018-09-02 13:00:48.906 245 11476.74 97.84 56883.10 88888.00 2018-09-02 13:00:49.406 245 11476.77 97.90 56883.14 88888.00 2018-09-02 13:00:49.906 245 11476.70 97.95 56883.23 88888.00 2018-09-02 13:00:50.406 245 11476.72 97.95 56883.26 88888.00 2018-09-02 13:00:50.906 245 11476.66 97.92 56883.21 88888.00 2018-09-02 13:00:51.406 245 11476.55 97.91 56883.27 88888.00 2018-09-02 13:00:51.906 245 11476.64 97.96 56883.22 88888.00 2018-09-02 13:00:52.406 245 11476.62 98.00 56883.23 88888.00 2018-09-02 13:00:52.906 245 11476.62 98.02 56883.26 88888.00 2018-09-02 13:00:53.406 245 11476.71 98.07 56883.27 88888.00 2018-09-02 13:00:53.906 245 11476.66 98.05 56883.27 88888.00 2018-09-02 13:00:54.406 245 11476.63 98.08 56883.28 88888.00 2018-09-02 13:00:54.906 245 11476.71 98.08 56883.26 88888.00 2018-09-02 13:00:55.406 245 11476.73 98.08 56883.24 88888.00 2018-09-02 13:00:55.906 245 11476.71 98.14 56883.29 88888.00 2018-09-02 13:00:56.406 245 11476.77 98.18 56883.28 88888.00 2018-09-02 13:00:56.906 245 11476.72 98.14 56883.27 88888.00 2018-09-02 13:00:57.406 245 11476.66 98.21 56883.26 88888.00 2018-09-02 13:00:57.906 245 11476.77 98.24 56883.24 88888.00 2018-09-02 13:00:58.406 245 11476.80 98.24 56883.28 88888.00 2018-09-02 13:00:58.906 245 11476.76 98.24 56883.30 88888.00 2018-09-02 13:00:59.406 245 11476.81 98.28 56883.28 88888.00 2018-09-02 13:00:59.906 245 11476.78 98.29 56883.30 88888.00 2018-09-02 13:01:00.406 245 11476.81 98.25 56883.33 88888.00 2018-09-02 13:01:00.906 245 11476.91 98.30 56883.30 88888.00 2018-09-02 13:01:01.406 245 11476.90 98.31 56883.26 88888.00 2018-09-02 13:01:01.906 245 11476.85 98.38 56883.24 88888.00 2018-09-02 13:01:02.406 245 11476.90 98.43 56883.30 88888.00 2018-09-02 13:01:02.906 245 11476.91 98.38 56883.32 88888.00 2018-09-02 13:01:03.406 245 11476.90 98.37 56883.35 88888.00 2018-09-02 13:01:03.906 245 11476.92 98.45 56883.37 88888.00 2018-09-02 13:01:04.406 245 11476.97 98.43 56883.32 88888.00 2018-09-02 13:01:04.906 245 11476.97 98.38 56883.21 88888.00 2018-09-02 13:01:05.406 245 11477.00 98.39 56883.22 88888.00 2018-09-02 13:01:05.906 245 11477.06 98.37 56883.17 88888.00 2018-09-02 13:01:06.406 245 11477.05 98.36 56883.16 88888.00 2018-09-02 13:01:06.906 245 11477.11 98.39 56883.21 88888.00 2018-09-02 13:01:07.906 245 11477.04 98.43 56883.22 88888.00 2018-09-02 13:01:08.406 245 11477.12 98.46 56883.24 88888.00 2018-09-02 13:01:08.906 245 11477.18 98.48 56883.18 88888.00 2018-09-02 13:01:09.406 245 11477.07 98.48 56883.16 88888.00 2018-09-02 13:01:09.906 245 11477.13 98.50 56883.20 88888.00 2018-09-02 13:01:10.406 245 11477.21 98.57 56883.20 88888.00 2018-09-02 13:01:10.906 245 11477.20 98.60 56883.15 88888.00 2018-09-02 13:01:11.406 245 11477.19 98.57 56883.16 88888.00 2018-09-02 13:01:11.906 245 11477.27 98.46 56883.15 88888.00 2018-09-02 13:01:12.406 245 11477.25 98.46 56883.10 88888.00 2018-09-02 13:01:12.906 245 11477.24 98.51 56883.11 88888.00 2018-09-02 13:01:13.406 245 11477.25 98.49 56883.08 88888.00 2018-09-02 13:01:13.906 245 11477.25 98.44 56883.05 88888.00 2018-09-02 13:01:14.406 245 11477.35 98.50 56883.03 88888.00 2018-09-02 13:01:14.906 245 11477.31 98.50 56883.00 88888.00 2018-09-02 13:01:15.906 245 11477.26 98.49 56882.92 88888.00 2018-09-02 13:01:16.406 245 11477.32 98.46 56882.88 88888.00 2018-09-02 13:01:16.906 245 11477.31 98.46 56882.87 88888.00 2018-09-02 13:01:17.406 245 11477.35 98.50 56882.83 88888.00 2018-09-02 13:01:17.906 245 11477.34 98.48 56882.89 88888.00 2018-09-02 13:01:18.406 245 11477.31 98.45 56882.94 88888.00 2018-09-02 13:01:18.906 245 11477.36 98.45 56882.92 88888.00 2018-09-02 13:01:19.406 245 11477.43 98.45 56882.91 88888.00 2018-09-02 13:01:19.906 245 11477.41 98.43 56882.88 88888.00 2018-09-02 13:01:20.406 245 11477.36 98.41 56882.92 88888.00 2018-09-02 13:01:20.906 245 11477.38 98.43 56882.96 88888.00 2018-09-02 13:01:21.406 245 11477.29 98.39 56882.91 88888.00 2018-09-02 13:01:21.906 245 11477.31 98.41 56882.94 88888.00 2018-09-02 13:01:22.406 245 11477.39 98.38 56882.92 88888.00 2018-09-02 13:01:22.906 245 11477.28 98.37 56882.92 88888.00 2018-09-02 13:01:23.406 245 11477.18 98.35 56882.97 88888.00 2018-09-02 13:01:23.906 245 11477.21 98.31 56882.96 88888.00 2018-09-02 13:01:24.406 245 11477.22 98.29 56882.94 88888.00 2018-09-02 13:01:24.906 245 11477.20 98.25 56883.00 88888.00 2018-09-02 13:01:25.406 245 11477.28 98.24 56882.95 88888.00 2018-09-02 13:01:25.906 245 11477.26 98.23 56882.90 88888.00 2018-09-02 13:01:26.406 245 11477.19 98.23 56882.90 88888.00 2018-09-02 13:01:26.906 245 11477.21 98.22 56882.97 88888.00 2018-09-02 13:01:27.406 245 11477.17 98.16 56882.95 88888.00 2018-09-02 13:01:27.906 245 11477.13 98.16 56882.98 88888.00 2018-09-02 13:01:28.406 245 11477.10 98.12 56883.05 88888.00 2018-09-02 13:01:28.906 245 11477.01 98.10 56882.98 88888.00 2018-09-02 13:01:29.406 245 11476.99 98.08 56882.91 88888.00 2018-09-02 13:01:29.906 245 11476.98 98.04 56882.91 88888.00 2018-09-02 13:01:30.406 245 11476.96 98.01 56882.91 88888.00 2018-09-02 13:01:30.906 245 11476.93 97.97 56882.92 88888.00 2018-09-02 13:01:31.406 245 11476.93 97.96 56882.98 88888.00 2018-09-02 13:01:31.906 245 11476.93 97.96 56883.03 88888.00 2018-09-02 13:01:32.406 245 11476.86 97.95 56883.05 88888.00 2018-09-02 13:01:32.906 245 11476.87 97.92 56883.03 88888.00 2018-09-02 13:01:33.406 245 11476.89 97.94 56883.08 88888.00 2018-09-02 13:01:33.906 245 11476.81 97.91 56883.08 88888.00 2018-09-02 13:01:34.406 245 11476.78 97.92 56883.13 88888.00 2018-09-02 13:01:34.906 245 11476.80 97.96 56883.16 88888.00 2018-09-02 13:01:35.406 245 11476.79 97.95 56883.16 88888.00 2018-09-02 13:01:35.906 245 11476.80 97.98 56883.16 88888.00 2018-09-02 13:01:36.406 245 11476.81 97.95 56883.18 88888.00 2018-09-02 13:01:36.906 245 11476.77 97.90 56883.17 88888.00 2018-09-02 13:01:37.406 245 11476.78 97.91 56883.18 88888.00 2018-09-02 13:01:37.906 245 11476.84 97.92 56883.21 88888.00 2018-09-02 13:01:38.406 245 11476.78 97.89 56883.22 88888.00 2018-09-02 13:01:39.406 245 11476.76 97.89 56883.26 88888.00 2018-09-02 13:01:39.906 245 11476.69 97.88 56883.30 88888.00 2018-09-02 13:01:40.406 245 11476.69 97.89 56883.28 88888.00 2018-09-02 13:01:40.906 245 11476.70 97.92 56883.27 88888.00 2018-09-02 13:01:41.406 245 11476.63 97.89 56883.27 88888.00 2018-09-02 13:01:41.906 245 11476.71 97.91 56883.28 88888.00 2018-09-02 13:01:42.406 245 11476.73 97.95 56883.22 88888.00 2018-09-02 13:01:42.906 245 11476.73 97.94 56883.27 88888.00 2018-09-02 13:01:43.406 245 11476.73 97.96 56883.35 88888.00 2018-09-02 13:01:43.906 245 11476.73 97.95 56883.28 88888.00 2018-09-02 13:01:44.406 245 11476.77 97.96 56883.33 88888.00 2018-09-02 13:01:44.906 245 11476.72 97.95 56883.37 88888.00 2018-09-02 13:01:45.406 245 11476.73 97.96 56883.36 88888.00 2018-09-02 13:01:45.906 245 11476.73 97.95 56883.35 88888.00 2018-09-02 13:01:46.406 245 11476.79 97.96 56883.28 88888.00 2018-09-02 13:01:46.906 245 11476.85 98.01 56883.26 88888.00 2018-09-02 13:01:47.406 245 11476.78 98.02 56883.27 88888.00 2018-09-02 13:01:47.906 245 11476.72 98.03 56883.34 88888.00 2018-09-02 13:01:48.406 245 11476.77 98.07 56883.37 88888.00 2018-09-02 13:01:48.906 245 11476.78 98.04 56883.39 88888.00 2018-09-02 13:01:49.406 245 11476.72 98.07 56883.36 88888.00 2018-09-02 13:01:49.906 245 11476.78 98.01 56883.39 88888.00 2018-09-02 13:01:50.406 245 11476.81 98.00 56883.43 88888.00 2018-09-02 13:01:50.906 245 11476.78 98.01 56883.48 88888.00 2018-09-02 13:01:51.406 245 11476.79 98.01 56883.49 88888.00 2018-09-02 13:01:51.906 245 11476.78 97.98 56883.52 88888.00 2018-09-02 13:01:52.406 245 11476.80 98.02 56883.54 88888.00 2018-09-02 13:01:52.906 245 11476.85 98.04 56883.56 88888.00 2018-09-02 13:01:53.406 245 11476.86 98.03 56883.59 88888.00 2018-09-02 13:01:53.906 245 11476.83 98.05 56883.55 88888.00 2018-09-02 13:01:54.406 245 11476.81 98.09 56883.54 88888.00 2018-09-02 13:01:54.906 245 11476.80 98.09 56883.59 88888.00 2018-09-02 13:01:55.406 245 11476.78 98.08 56883.62 88888.00 2018-09-02 13:01:55.906 245 11476.85 98.05 56883.63 88888.00 2018-09-02 13:01:56.406 245 11476.83 98.05 56883.58 88888.00 2018-09-02 13:01:56.906 245 11476.76 98.09 56883.61 88888.00 2018-09-02 13:01:57.406 245 11476.87 98.05 56883.65 88888.00 2018-09-02 13:01:57.906 245 11476.85 98.07 56883.68 88888.00 2018-09-02 13:01:58.406 245 11476.77 98.05 56883.71 88888.00 2018-09-02 13:01:58.906 245 11476.79 98.05 56883.67 88888.00 2018-09-02 13:01:59.406 245 11476.71 98.04 56883.71 88888.00 2018-09-02 13:01:59.906 245 11476.65 98.07 56883.73 88888.00 2018-09-02 13:02:00.406 245 11476.79 98.09 56883.75 88888.00 2018-09-02 13:02:00.906 245 11476.73 98.08 56883.78 88888.00 2018-09-02 13:02:01.406 245 11476.70 98.11 56883.75 88888.00 2018-09-02 13:02:01.906 245 11476.72 98.10 56883.77 88888.00 2018-09-02 13:02:02.406 245 11476.65 98.14 56883.82 88888.00 2018-09-02 13:02:02.906 245 11476.63 98.16 56883.90 88888.00 2018-09-02 13:02:03.406 245 11476.66 98.10 56883.87 88888.00 2018-09-02 13:02:03.906 245 11476.58 98.07 56883.88 88888.00 2018-09-02 13:02:04.406 245 11476.60 98.14 56883.84 88888.00 2018-09-02 13:02:04.906 245 11476.63 98.17 56883.90 88888.00 2018-09-02 13:02:05.406 245 11476.55 98.18 56883.94 88888.00 2018-09-02 13:02:05.906 245 11476.48 98.12 56883.98 88888.00 2018-09-02 13:02:06.406 245 11476.53 98.14 56884.00 88888.00 2018-09-02 13:02:06.906 245 11476.49 98.16 56884.00 88888.00 2018-09-02 13:02:07.406 245 11476.42 98.16 56884.03 88888.00 2018-09-02 13:02:07.906 245 11476.48 98.15 56884.05 88888.00 2018-09-02 13:02:08.406 245 11476.43 98.09 56884.05 88888.00 2018-09-02 13:02:08.906 245 11476.34 98.15 56884.07 88888.00 2018-09-02 13:02:09.406 245 11476.43 98.18 56884.13 88888.00 2018-09-02 13:02:09.906 245 11476.37 98.21 56884.12 88888.00 2018-09-02 13:02:10.906 245 11476.38 98.24 56884.20 88888.00 2018-09-02 13:02:11.406 245 11476.30 98.23 56884.23 88888.00 2018-09-02 13:02:11.906 245 11476.21 98.19 56884.25 88888.00 2018-09-02 13:02:12.406 245 11476.20 98.18 56884.23 88888.00 2018-09-02 13:02:12.906 245 11476.15 98.16 56884.22 88888.00 2018-09-02 13:02:13.406 245 11476.10 98.18 56884.27 88888.00 2018-09-02 13:02:13.906 245 11476.11 98.24 56884.31 88888.00 2018-09-02 13:02:14.406 245 11476.07 98.19 56884.31 88888.00 2018-09-02 13:02:14.906 245 11476.03 98.21 56884.31 88888.00 2018-09-02 13:02:15.406 245 11476.01 98.24 56884.31 88888.00 2018-09-02 13:02:15.906 245 11475.96 98.24 56884.31 88888.00 2018-09-02 13:02:16.406 245 11475.90 98.30 56884.37 88888.00 2018-09-02 13:02:16.906 245 11475.97 98.31 56884.39 88888.00 2018-09-02 13:02:17.406 245 11475.93 98.35 56884.37 88888.00 2018-09-02 13:02:17.906 245 11475.87 98.35 56884.39 88888.00 2018-09-02 13:02:18.406 245 11475.94 98.34 56884.39 88888.00 2018-09-02 13:02:18.906 245 11475.89 98.31 56884.40 88888.00 2018-09-02 13:02:19.406 245 11475.80 98.35 56884.48 88888.00 2018-09-02 13:02:19.906 245 11475.81 98.44 56884.51 88888.00 2018-09-02 13:02:20.406 245 11475.74 98.49 56884.52 88888.00 2018-09-02 13:02:20.906 245 11475.71 98.50 56884.54 88888.00 2018-09-02 13:02:21.406 245 11475.76 98.50 56884.52 88888.00 2018-09-02 13:02:21.906 245 11475.75 98.50 56884.48 88888.00 2018-09-02 13:02:22.406 245 11475.64 98.50 56884.48 88888.00 2018-09-02 13:02:22.906 245 11475.59 98.50 56884.50 88888.00 2018-09-02 13:02:23.406 245 11475.62 98.44 56884.50 88888.00 2018-09-02 13:02:23.906 245 11475.55 98.49 56884.51 88888.00 2018-09-02 13:02:24.406 245 11475.59 98.50 56884.54 88888.00 2018-09-02 13:02:24.906 245 11475.60 98.50 56884.58 88888.00 2018-09-02 13:02:25.406 245 11475.51 98.56 56884.63 88888.00 2018-09-02 13:02:25.906 245 11475.57 98.53 56884.62 88888.00 2018-09-02 13:02:26.406 245 11475.57 98.41 56884.62 88888.00 2018-09-02 13:02:26.906 245 11475.46 98.51 56884.62 88888.00 2018-09-02 13:02:27.406 245 11475.51 98.64 56884.65 88888.00 2018-09-02 13:02:27.906 245 11475.47 98.66 56884.69 88888.00 2018-09-02 13:02:28.406 245 11475.42 98.70 56884.75 88888.00 2018-09-02 13:02:28.906 245 11475.49 98.71 56884.76 88888.00 2018-09-02 13:02:29.406 245 11475.47 98.71 56884.74 88888.00 2018-09-02 13:02:29.906 245 11475.42 98.71 56884.65 88888.00 2018-09-02 13:02:30.406 245 11475.48 98.76 56884.67 88888.00 2018-09-02 13:02:30.906 245 11475.48 98.76 56884.69 88888.00 2018-09-02 13:02:31.406 245 11475.41 98.75 56884.75 88888.00 2018-09-02 13:02:31.906 245 11475.40 98.80 56884.70 88888.00 2018-09-02 13:02:32.406 245 11475.47 98.83 56884.70 88888.00 2018-09-02 13:02:32.906 245 11475.40 98.83 56884.74 88888.00 2018-09-02 13:02:33.406 245 11475.38 98.87 56884.74 88888.00 2018-09-02 13:02:33.906 245 11475.40 98.85 56884.72 88888.00 2018-09-02 13:02:34.406 245 11475.35 98.83 56884.71 88888.00 2018-09-02 13:02:34.906 245 11475.38 98.82 56884.71 88888.00 2018-09-02 13:02:35.406 245 11475.38 98.79 56884.75 88888.00 2018-09-02 13:02:35.906 245 11475.34 98.83 56884.71 88888.00 2018-09-02 13:02:36.406 245 11475.39 98.86 56884.72 88888.00 2018-09-02 13:02:36.906 245 11475.45 98.85 56884.64 88888.00 2018-09-02 13:02:37.406 245 11475.44 98.86 56884.62 88888.00 2018-09-02 13:02:37.906 245 11475.42 98.91 56884.67 88888.00 2018-09-02 13:02:38.406 245 11475.44 98.93 56884.70 88888.00 2018-09-02 13:02:38.906 245 11475.39 98.90 56884.69 88888.00 2018-09-02 13:02:39.406 245 11475.34 98.91 56884.72 88888.00 2018-09-02 13:02:39.906 245 11475.40 98.92 56884.72 88888.00 2018-09-02 13:02:40.406 245 11475.38 98.89 56884.69 88888.00 2018-09-02 13:02:40.906 245 11475.37 98.90 56884.69 88888.00 2018-09-02 13:02:41.406 245 11475.44 98.91 56884.70 88888.00 2018-09-02 13:02:42.406 245 11475.38 98.97 56884.64 88888.00 2018-09-02 13:02:42.906 245 11475.46 98.93 56884.58 88888.00 2018-09-02 13:02:43.406 245 11475.44 98.90 56884.56 88888.00 2018-09-02 13:02:43.906 245 11475.46 98.83 56884.57 88888.00 2018-09-02 13:02:44.406 245 11475.49 98.82 56884.48 88888.00 2018-09-02 13:02:44.906 245 11475.49 98.84 56884.39 88888.00 2018-09-02 13:02:45.406 245 11475.51 98.85 56884.39 88888.00 2018-09-02 13:02:45.906 245 11475.49 98.83 56884.42 88888.00 2018-09-02 13:02:46.406 245 11475.47 98.80 56884.39 88888.00 2018-09-02 13:02:46.906 245 11475.53 98.83 56884.43 88888.00 2018-09-02 13:02:47.406 245 11475.58 98.87 56884.38 88888.00 2018-09-02 13:02:47.906 245 11475.47 98.89 56884.31 88888.00 2018-09-02 13:02:48.406 245 11475.46 98.92 56884.33 88888.00 2018-09-02 13:02:48.906 245 11475.52 98.90 56884.33 88888.00 2018-09-02 13:02:49.406 245 11475.52 98.86 56884.32 88888.00 2018-09-02 13:02:49.906 245 11475.52 98.92 56884.26 88888.00 2018-09-02 13:02:50.406 245 11475.62 98.89 56884.19 88888.00 2018-09-02 13:02:50.906 245 11475.64 98.85 56884.19 88888.00 2018-09-02 13:02:51.406 245 11475.60 98.84 56884.18 88888.00 2018-09-02 13:02:52.406 245 11475.69 98.78 56884.10 88888.00 2018-09-02 13:02:52.906 245 11475.68 98.76 56884.06 88888.00 2018-09-02 13:02:53.406 245 11475.68 98.79 56884.05 88888.00 2018-09-02 13:02:53.906 245 11475.67 98.78 56884.01 88888.00 2018-09-02 13:02:54.406 245 11475.65 98.77 56884.04 88888.00 2018-09-02 13:02:54.906 245 11475.78 98.77 56884.06 88888.00 2018-09-02 13:02:55.406 245 11475.75 98.75 56884.00 88888.00 2018-09-02 13:02:55.906 245 11475.72 98.79 56883.98 88888.00 2018-09-02 13:02:56.406 245 11475.80 98.79 56883.92 88888.00 2018-09-02 13:02:56.906 245 11475.75 98.77 56883.93 88888.00 2018-09-02 13:02:57.406 245 11475.76 98.73 56883.88 88888.00 2018-09-02 13:02:57.906 245 11475.76 98.78 56883.78 88888.00 2018-09-02 13:02:58.406 245 11475.76 98.79 56883.78 88888.00 2018-09-02 13:02:58.906 245 11475.75 98.82 56883.78 88888.00 2018-09-02 13:02:59.406 245 11475.82 98.79 56883.79 88888.00 2018-09-02 13:02:59.906 245 11475.78 98.71 56883.79 88888.00 2018-09-02 13:03:00.406 245 11475.71 98.77 56883.77 88888.00 2018-09-02 13:03:00.906 245 11475.72 98.76 56883.74 88888.00 2018-09-02 13:03:01.406 245 11475.62 98.70 56883.73 88888.00 2018-09-02 13:03:01.906 245 11475.64 98.70 56883.74 88888.00 2018-09-02 13:03:02.407 245 11475.72 98.71 56883.78 88888.00 2018-09-02 13:03:02.907 245 11475.61 98.71 56883.78 88888.00 2018-09-02 13:03:03.407 245 11475.49 98.73 56883.68 88888.00 2018-09-02 13:03:03.907 245 11475.65 98.77 56883.72 88888.00 2018-09-02 13:03:04.407 245 11475.65 98.82 56883.77 88888.00 2018-09-02 13:03:04.907 245 11475.57 98.84 56883.79 88888.00 2018-09-02 13:03:05.407 245 11475.53 98.80 56883.79 88888.00 2018-09-02 13:03:05.907 245 11475.54 98.79 56883.79 88888.00 2018-09-02 13:03:06.407 245 11475.52 98.86 56883.74 88888.00 2018-09-02 13:03:06.907 245 11475.53 98.84 56883.74 88888.00 2018-09-02 13:03:07.407 245 11475.46 98.82 56883.77 88888.00 2018-09-02 13:03:07.907 245 11475.45 98.84 56883.77 88888.00 2018-09-02 13:03:08.407 245 11475.45 98.83 56883.77 88888.00 2018-09-02 13:03:08.907 245 11475.44 98.82 56883.73 88888.00 2018-09-02 13:03:09.407 245 11475.37 98.83 56883.71 88888.00 2018-09-02 13:03:09.907 245 11475.41 98.85 56883.72 88888.00 2018-09-02 13:03:10.407 245 11475.39 98.87 56883.68 88888.00 2018-09-02 13:03:10.907 245 11475.40 98.98 56883.66 88888.00 2018-09-02 13:03:11.407 245 11475.44 99.02 56883.68 88888.00 2018-09-02 13:03:11.907 245 11475.33 98.96 56883.71 88888.00 2018-09-02 13:03:12.407 245 11475.34 98.99 56883.77 88888.00 2018-09-02 13:03:12.907 245 11475.32 98.99 56883.75 88888.00 2018-09-02 13:03:13.407 245 11475.31 98.97 56883.79 88888.00 2018-09-02 13:03:13.907 245 11475.25 98.98 56883.85 88888.00 2018-09-02 13:03:14.407 245 11475.34 99.02 56883.85 88888.00 2018-09-02 13:03:14.907 245 11475.37 99.03 56883.84 88888.00 2018-09-02 13:03:15.407 245 11475.33 99.02 56883.85 88888.00 2018-09-02 13:03:15.907 245 11475.35 99.04 56883.80 88888.00 2018-09-02 13:03:16.407 245 11475.30 99.05 56883.84 88888.00 2018-09-02 13:03:16.907 245 11475.24 99.05 56883.79 88888.00 2018-09-02 13:03:17.407 245 11475.28 99.06 56883.81 88888.00 2018-09-02 13:03:17.907 245 11475.27 99.06 56883.87 88888.00 2018-09-02 13:03:18.407 245 11475.23 99.06 56883.95 88888.00 2018-09-02 13:03:18.907 245 11475.28 99.07 56883.99 88888.00 2018-09-02 13:03:19.407 245 11475.24 99.09 56883.98 88888.00 2018-09-02 13:03:19.907 245 11475.13 99.17 56883.95 88888.00 2018-09-02 13:03:20.407 245 11475.18 99.21 56883.93 88888.00 2018-09-02 13:03:20.907 245 11475.20 99.24 56883.90 88888.00 2018-09-02 13:03:21.407 245 11475.16 99.25 56883.93 88888.00 2018-09-02 13:03:21.907 245 11475.23 99.23 56883.95 88888.00 2018-09-02 13:03:22.407 245 11475.17 99.25 56883.90 88888.00 2018-09-02 13:03:22.907 245 11475.18 99.26 56883.93 88888.00 2018-09-02 13:03:23.407 245 11475.23 99.27 56883.95 88888.00 2018-09-02 13:03:23.907 245 11475.27 99.33 56884.00 88888.00 2018-09-02 13:03:24.407 245 11475.18 99.28 56884.04 88888.00 2018-09-02 13:03:24.907 245 11475.17 99.37 56884.05 88888.00 2018-09-02 13:03:25.407 245 11475.21 99.33 56883.98 88888.00 2018-09-02 13:03:25.907 245 11475.19 99.32 56883.99 88888.00 2018-09-02 13:03:26.407 245 11475.24 99.33 56884.04 88888.00 2018-09-02 13:03:26.907 245 11475.25 99.38 56884.03 88888.00 2018-09-02 13:03:27.407 245 11475.12 99.36 56883.94 88888.00 2018-09-02 13:03:27.907 245 11475.17 99.38 56883.99 88888.00 2018-09-02 13:03:28.407 245 11475.19 99.38 56884.00 88888.00 2018-09-02 13:03:28.907 245 11475.17 99.37 56884.04 88888.00 2018-09-02 13:03:29.407 245 11475.24 99.39 56884.09 88888.00 2018-09-02 13:03:29.907 245 11475.31 99.44 56884.07 88888.00 2018-09-02 13:03:30.407 245 11475.19 99.44 56884.06 88888.00 2018-09-02 13:03:30.907 245 11475.24 99.47 56884.05 88888.00 2018-09-02 13:03:31.907 245 11475.21 99.48 56884.04 88888.00 2018-09-02 13:03:32.407 245 11475.32 99.53 56884.01 88888.00 2018-09-02 13:03:32.907 245 11475.35 99.52 56883.98 88888.00 2018-09-02 13:03:33.407 245 11475.25 99.54 56884.01 88888.00 2018-09-02 13:03:33.907 245 11475.33 99.61 56884.05 88888.00 2018-09-02 13:03:34.407 245 11475.35 99.59 56884.01 88888.00 2018-09-02 13:03:34.907 245 11475.28 99.54 56883.95 88888.00 2018-09-02 13:03:35.407 245 11475.28 99.54 56883.99 88888.00 2018-09-02 13:03:35.907 245 11475.37 99.57 56883.97 88888.00 2018-09-02 13:03:36.407 245 11475.37 99.60 56883.98 88888.00 2018-09-02 13:03:36.907 245 11475.39 99.64 56883.98 88888.00 2018-09-02 13:03:37.407 245 11475.39 99.67 56883.91 88888.00 2018-09-02 13:03:37.907 245 11475.35 99.66 56883.91 88888.00 2018-09-02 13:03:38.407 245 11475.32 99.67 56883.93 88888.00 2018-09-02 13:03:38.907 245 11475.38 99.67 56883.90 88888.00 2018-09-02 13:03:39.407 245 11475.40 99.68 56883.86 88888.00 2018-09-02 13:03:39.907 245 11475.40 99.73 56883.85 88888.00 2018-09-02 13:03:40.407 245 11475.42 99.71 56883.84 88888.00 2018-09-02 13:03:40.907 245 11475.33 99.70 56883.80 88888.00 2018-09-02 13:03:41.407 245 11475.40 99.74 56883.78 88888.00 2018-09-02 13:03:41.907 245 11475.48 99.75 56883.74 88888.00 2018-09-02 13:03:42.407 245 11475.46 99.73 56883.74 88888.00 2018-09-02 13:03:42.907 245 11475.42 99.77 56883.77 88888.00 2018-09-02 13:03:43.407 245 11475.42 99.77 56883.74 88888.00 2018-09-02 13:03:43.907 245 11475.39 99.78 56883.74 88888.00 2018-09-02 13:03:44.407 245 11475.40 99.79 56883.73 88888.00 2018-09-02 13:03:44.907 245 11475.44 99.80 56883.73 88888.00 2018-09-02 13:03:45.407 245 11475.42 99.84 56883.71 88888.00 2018-09-02 13:03:45.907 245 11475.47 99.86 56883.71 88888.00 2018-09-02 13:03:46.407 245 11475.52 99.84 56883.71 88888.00 2018-09-02 13:03:46.907 245 11475.53 99.84 56883.65 88888.00 2018-09-02 13:03:47.407 245 11475.49 99.84 56883.67 88888.00 2018-09-02 13:03:47.907 245 11475.49 99.85 56883.67 88888.00 2018-09-02 13:03:48.407 245 11475.49 99.85 56883.67 88888.00 2018-09-02 13:03:48.907 245 11475.54 99.88 56883.62 88888.00 2018-09-02 13:03:49.407 245 11475.57 99.93 56883.61 88888.00 2018-09-02 13:03:49.907 245 11475.51 99.96 56883.58 88888.00 2018-09-02 13:03:50.407 245 11475.48 99.98 56883.54 88888.00 2018-09-02 13:03:50.907 245 11475.57 99.98 56883.55 88888.00 2018-09-02 13:03:51.407 245 11475.57 99.99 56883.58 88888.00 2018-09-02 13:03:51.907 245 11475.55 99.96 56883.55 88888.00 2018-09-02 13:03:52.407 245 11475.57 99.98 56883.49 88888.00 2018-09-02 13:03:52.907 245 11475.54 99.96 56883.46 88888.00 2018-09-02 13:03:53.407 245 11475.57 99.98 56883.43 88888.00 2018-09-02 13:03:53.907 245 11475.62 99.98 56883.46 88888.00 2018-09-02 13:03:54.407 245 11475.55 99.94 56883.46 88888.00 2018-09-02 13:03:54.907 245 11475.49 99.92 56883.42 88888.00 2018-09-02 13:03:55.407 245 11475.62 99.98 56883.42 88888.00 2018-09-02 13:03:55.907 245 11475.60 99.99 56883.45 88888.00 2018-09-02 13:03:56.407 245 11475.61 100.04 56883.47 88888.00 2018-09-02 13:03:56.907 245 11475.71 100.06 56883.48 88888.00 2018-09-02 13:03:57.407 245 11475.66 100.05 56883.47 88888.00 2018-09-02 13:03:57.907 245 11475.64 100.05 56883.43 88888.00 2018-09-02 13:03:58.407 245 11475.72 100.09 56883.41 88888.00 2018-09-02 13:03:58.907 245 11475.69 100.07 56883.36 88888.00 2018-09-02 13:03:59.407 245 11475.67 100.06 56883.34 88888.00 2018-09-02 13:03:59.907 245 11475.71 100.13 56883.30 88888.00 2018-09-02 13:04:00.407 245 11475.66 100.19 56883.36 88888.00 2018-09-02 13:04:00.907 245 11475.64 100.22 56883.40 88888.00 2018-09-02 13:04:01.407 245 11475.75 100.21 56883.35 88888.00 2018-09-02 13:04:01.907 245 11475.74 100.13 56883.28 88888.00 2018-09-02 13:04:02.407 245 11475.68 100.07 56883.22 88888.00 2018-09-02 13:04:02.907 245 11475.76 100.11 56883.26 88888.00 2018-09-02 13:04:03.407 245 11475.76 100.08 56883.22 88888.00 2018-09-02 13:04:03.907 245 11475.75 100.05 56883.21 88888.00 2018-09-02 13:04:04.407 245 11475.80 100.12 56883.20 88888.00 2018-09-02 13:04:05.407 245 11475.74 100.11 56883.15 88888.00 2018-09-02 13:04:05.907 245 11475.79 100.09 56883.10 88888.00 2018-09-02 13:04:06.407 245 11475.82 100.05 56883.13 88888.00 2018-09-02 13:04:06.907 245 11475.73 100.01 56883.10 88888.00 2018-09-02 13:04:07.407 245 11475.79 100.02 56883.09 88888.00 2018-09-02 13:04:07.907 245 11475.79 100.02 56883.10 88888.00 2018-09-02 13:04:08.407 245 11475.72 100.02 56883.09 88888.00 2018-09-02 13:04:08.907 245 11475.71 100.06 56883.05 88888.00 2018-09-02 13:04:09.407 245 11475.74 100.04 56883.08 88888.00 2018-09-02 13:04:09.907 245 11475.71 100.05 56883.09 88888.00 2018-09-02 13:04:10.407 245 11475.80 100.06 56883.08 88888.00 2018-09-02 13:04:10.907 245 11475.87 100.05 56882.97 88888.00 2018-09-02 13:04:11.407 245 11475.76 99.96 56882.95 88888.00 2018-09-02 13:04:11.907 245 11475.76 100.00 56882.91 88888.00 2018-09-02 13:04:12.407 245 11475.74 100.02 56882.92 88888.00 2018-09-02 13:04:12.907 245 11475.67 100.02 56882.92 88888.00 2018-09-02 13:04:13.407 245 11475.78 100.02 56882.89 88888.00 2018-09-02 13:04:13.907 245 11475.82 99.99 56882.90 88888.00 2018-09-02 13:04:14.407 245 11475.85 100.05 56882.90 88888.00 2018-09-02 13:04:15.407 245 11475.85 100.07 56882.95 88888.00 2018-09-02 13:04:15.907 245 11475.72 100.06 56882.92 88888.00 2018-09-02 13:04:16.407 245 11475.74 100.09 56882.88 88888.00 2018-09-02 13:04:16.907 245 11475.76 100.09 56882.88 88888.00 2018-09-02 13:04:17.407 245 11475.73 100.08 56882.87 88888.00 2018-09-02 13:04:17.907 245 11475.78 100.07 56882.83 88888.00 2018-09-02 13:04:18.407 245 11475.80 100.11 56882.83 88888.00 2018-09-02 13:04:18.907 245 11475.82 100.18 56882.83 88888.00 2018-09-02 13:04:19.407 245 11475.85 100.18 56882.85 88888.00 2018-09-02 13:04:19.907 245 11475.88 100.11 56882.87 88888.00 2018-09-02 13:04:20.407 245 11475.82 100.08 56882.83 88888.00 2018-09-02 13:04:20.907 245 11475.83 100.13 56882.85 88888.00 2018-09-02 13:04:21.407 245 11475.85 100.13 56882.89 88888.00 2018-09-02 13:04:21.907 245 11475.75 100.15 56882.87 88888.00 2018-09-02 13:04:22.407 245 11475.76 100.19 56882.89 88888.00 2018-09-02 13:04:22.907 245 11475.80 100.16 56882.84 88888.00 2018-09-02 13:04:23.407 245 11475.78 100.18 56882.76 88888.00 2018-09-02 13:04:23.907 245 11475.85 100.19 56882.76 88888.00 2018-09-02 13:04:24.407 245 11475.87 100.20 56882.78 88888.00 2018-09-02 13:04:24.907 245 11475.79 100.22 56882.79 88888.00 2018-09-02 13:04:25.407 245 11475.80 100.26 56882.81 88888.00 2018-09-02 13:04:25.907 245 11475.86 100.25 56882.81 88888.00 2018-09-02 13:04:26.407 245 11475.78 100.23 56882.79 88888.00 2018-09-02 13:04:26.907 245 11475.85 100.28 56882.83 88888.00 2018-09-02 13:04:27.407 245 11475.89 100.29 56882.81 88888.00 2018-09-02 13:04:27.907 245 11475.82 100.27 56882.73 88888.00 2018-09-02 13:04:28.407 245 11475.85 100.27 56882.70 88888.00 2018-09-02 13:04:28.907 245 11475.92 100.29 56882.68 88888.00 2018-09-02 13:04:29.407 245 11475.88 100.27 56882.69 88888.00 2018-09-02 13:04:29.907 245 11475.85 100.29 56882.66 88888.00 2018-09-02 13:04:30.407 245 11475.97 100.30 56882.63 88888.00 2018-09-02 13:04:30.907 245 11475.89 100.32 56882.57 88888.00 2018-09-02 13:04:31.407 245 11475.87 100.34 56882.59 88888.00 2018-09-02 13:04:31.907 245 11475.92 100.33 56882.60 88888.00 2018-09-02 13:04:32.407 245 11475.89 100.35 56882.55 88888.00 2018-09-02 13:04:32.907 245 11475.89 100.36 56882.50 88888.00 2018-09-02 13:04:33.407 245 11475.99 100.40 56882.51 88888.00 2018-09-02 13:04:33.907 245 11475.92 100.40 56882.52 88888.00 2018-09-02 13:04:34.407 245 11475.93 100.43 56882.56 88888.00 2018-09-02 13:04:34.907 245 11475.96 100.43 56882.55 88888.00 2018-09-02 13:04:35.407 245 11475.87 100.40 56882.55 88888.00 2018-09-02 13:04:35.907 245 11475.81 100.39 56882.58 88888.00 2018-09-02 13:04:36.407 245 11475.87 100.40 56882.63 88888.00 2018-09-02 13:04:36.907 245 11475.81 100.40 56882.63 88888.00 2018-09-02 13:04:37.407 245 11475.81 100.40 56882.63 88888.00 2018-09-02 13:04:37.907 245 11475.82 100.40 56882.66 88888.00 2018-09-02 13:04:38.407 245 11475.75 100.39 56882.66 88888.00 2018-09-02 13:04:38.907 245 11475.69 100.39 56882.66 88888.00 2018-09-02 13:04:39.407 245 11475.73 100.36 56882.62 88888.00 2018-09-02 13:04:39.907 245 11475.68 100.32 56882.65 88888.00 2018-09-02 13:04:40.407 245 11475.67 100.33 56882.69 88888.00 2018-09-02 13:04:40.907 245 11475.69 100.36 56882.70 88888.00 2018-09-02 13:04:41.407 245 11475.60 100.39 56882.77 88888.00 2018-09-02 13:04:41.907 245 11475.60 100.45 56882.73 88888.00 2018-09-02 13:04:42.407 245 11475.66 100.47 56882.73 88888.00 2018-09-02 13:04:42.907 245 11475.58 100.46 56882.70 88888.00 2018-09-02 13:04:43.407 245 11475.52 100.47 56882.66 88888.00 2018-09-02 13:04:43.907 245 11475.58 100.43 56882.66 88888.00 2018-09-02 13:04:44.407 245 11475.51 100.41 56882.65 88888.00 2018-09-02 13:04:44.907 245 11475.47 100.42 56882.65 88888.00 2018-09-02 13:04:45.407 245 11475.51 100.43 56882.66 88888.00 2018-09-02 13:04:45.907 245 11475.44 100.48 56882.69 88888.00 2018-09-02 13:04:46.407 245 11475.39 100.47 56882.69 88888.00 2018-09-02 13:04:46.907 245 11475.41 100.50 56882.65 88888.00 2018-09-02 13:04:47.407 245 11475.30 100.48 56882.64 88888.00 2018-09-02 13:04:47.907 245 11475.30 100.45 56882.65 88888.00 2018-09-02 13:04:48.407 245 11475.35 100.45 56882.60 88888.00 2018-09-02 13:04:48.907 245 11475.32 100.46 56882.62 88888.00 2018-09-02 13:04:49.407 245 11475.38 100.45 56882.59 88888.00 2018-09-02 13:04:49.907 245 11475.42 100.46 56882.60 88888.00 2018-09-02 13:04:50.407 245 11475.38 100.41 56882.56 88888.00 2018-09-02 13:04:50.907 245 11475.39 100.42 56882.46 88888.00 2018-09-02 13:04:51.407 245 11475.45 100.46 56882.44 88888.00 2018-09-02 13:04:51.907 245 11475.41 100.52 56882.41 88888.00 2018-09-02 13:04:52.407 245 11475.39 100.46 56882.47 88888.00 2018-09-02 13:04:52.907 245 11475.51 100.40 56882.40 88888.00 2018-09-02 13:04:53.407 245 11475.53 100.43 56882.36 88888.00 2018-09-02 13:04:53.907 245 11475.49 100.43 56882.37 88888.00 2018-09-02 13:04:54.407 245 11475.55 100.43 56882.36 88888.00 2018-09-02 13:04:54.907 245 11475.52 100.43 56882.30 88888.00 2018-09-02 13:04:55.407 245 11475.55 100.43 56882.27 88888.00 2018-09-02 13:04:55.907 245 11475.61 100.41 56882.25 88888.00 2018-09-02 13:04:56.907 245 11475.54 100.45 56882.27 88888.00 2018-09-02 13:04:57.407 245 11475.67 100.45 56882.27 88888.00 2018-09-02 13:04:57.907 245 11475.72 100.42 56882.20 88888.00 2018-09-02 13:04:58.407 245 11475.69 100.48 56882.15 88888.00 2018-09-02 13:04:58.907 245 11475.71 100.48 56882.11 88888.00 2018-09-02 13:04:59.407 245 11475.68 100.43 56882.11 88888.00 2018-09-02 13:04:59.907 245 11475.71 100.45 56882.13 88888.00 2018-09-02 13:05:00.407 245 11475.82 100.46 56882.08 88888.00 2018-09-02 13:05:00.907 245 11475.87 100.46 56882.05 88888.00 2018-09-02 13:05:01.407 245 11475.80 100.45 56882.08 88888.00 2018-09-02 13:05:01.907 245 11475.89 100.46 56882.05 88888.00 2018-09-02 13:05:02.407 245 11475.94 100.41 56881.98 88888.00 2018-09-02 13:05:02.907 245 11475.85 100.41 56881.92 88888.00 2018-09-02 13:05:03.407 245 11475.97 100.42 56881.96 88888.00 2018-09-02 13:05:03.907 245 11476.01 100.39 56881.94 88888.00 2018-09-02 13:05:04.907 245 11476.11 100.39 56881.89 88888.00 2018-09-02 13:05:05.407 245 11476.10 100.35 56881.83 88888.00 2018-09-02 13:05:05.907 245 11476.09 100.38 56881.85 88888.00 2018-09-02 13:05:06.407 245 11476.08 100.40 56881.88 88888.00 2018-09-02 13:05:06.907 245 11476.15 100.36 56881.96 88888.00 2018-09-02 13:05:07.407 245 11476.16 100.34 56881.91 88888.00 2018-09-02 13:05:07.907 245 11476.16 100.38 56881.94 88888.00 2018-09-02 13:05:08.407 245 11476.16 100.38 56881.91 88888.00 2018-09-02 13:05:08.907 245 11476.15 100.39 56881.85 88888.00 2018-09-02 13:05:09.407 245 11476.20 100.39 56881.80 88888.00 2018-09-02 13:05:09.907 245 11476.14 100.35 56881.79 88888.00 2018-09-02 13:05:10.407 245 11476.11 100.36 56881.76 88888.00 2018-09-02 13:05:10.907 245 11476.11 100.35 56881.83 88888.00 2018-09-02 13:05:11.407 245 11476.13 100.30 56881.81 88888.00 2018-09-02 13:05:11.907 245 11476.16 100.33 56881.80 88888.00 2018-09-02 13:05:12.407 245 11476.18 100.39 56881.79 88888.00 2018-09-02 13:05:12.907 245 11476.13 100.38 56881.82 88888.00 2018-09-02 13:05:13.407 245 11476.08 100.38 56881.88 88888.00 2018-09-02 13:05:13.907 245 11476.20 100.39 56881.88 88888.00 2018-09-02 13:05:14.407 245 11476.15 100.36 56881.88 88888.00 2018-09-02 13:05:14.907 245 11476.07 100.30 56881.87 88888.00 2018-09-02 13:05:15.407 245 11476.10 100.29 56881.83 88888.00 2018-09-02 13:05:15.907 245 11476.08 100.30 56881.81 88888.00 2018-09-02 13:05:16.407 245 11476.01 100.36 56881.82 88888.00 2018-09-02 13:05:16.907 245 11476.03 100.40 56881.83 88888.00 2018-09-02 13:05:17.407 245 11475.97 100.35 56881.85 88888.00 2018-09-02 13:05:17.907 245 11475.88 100.32 56881.88 88888.00 2018-09-02 13:05:18.407 245 11475.94 100.34 56881.87 88888.00 2018-09-02 13:05:18.907 245 11475.90 100.36 56881.82 88888.00 2018-09-02 13:05:19.407 245 11475.90 100.39 56881.86 88888.00 2018-09-02 13:05:19.907 245 11475.86 100.41 56881.88 88888.00 2018-09-02 13:05:20.407 245 11475.82 100.35 56881.85 88888.00 2018-09-02 13:05:20.907 245 11475.81 100.35 56881.88 88888.00 2018-09-02 13:05:21.407 245 11475.85 100.36 56881.94 88888.00 2018-09-02 13:05:21.907 245 11475.72 100.33 56881.91 88888.00 2018-09-02 13:05:22.407 245 11475.64 100.38 56881.93 88888.00 2018-09-02 13:05:22.907 245 11475.73 100.35 56881.94 88888.00 2018-09-02 13:05:23.407 245 11475.78 100.32 56881.93 88888.00 2018-09-02 13:05:23.907 245 11475.66 100.32 56881.89 88888.00 2018-09-02 13:05:24.407 245 11475.68 100.38 56881.88 88888.00 2018-09-02 13:05:24.907 245 11475.69 100.34 56881.88 88888.00 2018-09-02 13:05:25.407 245 11475.68 100.34 56881.93 88888.00 2018-09-02 13:05:25.907 245 11475.74 100.32 56881.87 88888.00 2018-09-02 13:05:26.407 245 11475.69 100.33 56881.80 88888.00 2018-09-02 13:05:26.907 245 11475.66 100.39 56881.85 88888.00 2018-09-02 13:05:27.407 245 11475.66 100.41 56881.83 88888.00 2018-09-02 13:05:27.907 245 11475.67 100.39 56881.79 88888.00 2018-09-02 13:05:28.407 245 11475.60 100.35 56881.70 88888.00 2018-09-02 13:05:28.907 245 11475.61 100.39 56881.75 88888.00 2018-09-02 13:05:29.407 245 11475.68 100.38 56881.74 88888.00 2018-09-02 13:05:29.907 245 11475.60 100.40 56881.78 88888.00 2018-09-02 13:05:30.407 245 11475.67 100.40 56881.79 88888.00 2018-09-02 13:05:30.907 245 11475.66 100.42 56881.79 88888.00 2018-09-02 13:05:31.407 245 11475.60 100.42 56881.79 88888.00 2018-09-02 13:05:31.907 245 11475.69 100.38 56881.79 88888.00 2018-09-02 13:05:32.407 245 11475.72 100.38 56881.81 88888.00 2018-09-02 13:05:32.907 245 11475.67 100.40 56881.80 88888.00 2018-09-02 13:05:33.407 245 11475.74 100.46 56881.82 88888.00 2018-09-02 13:05:33.907 245 11475.73 100.42 56881.85 88888.00 2018-09-02 13:05:34.407 245 11475.68 100.40 56881.85 88888.00 2018-09-02 13:05:34.908 245 11475.71 100.40 56881.83 88888.00 2018-09-02 13:05:35.408 245 11475.76 100.43 56881.89 88888.00 2018-09-02 13:05:35.908 245 11475.69 100.42 56881.80 88888.00 2018-09-02 13:05:36.408 245 11475.74 100.42 56881.82 88888.00 2018-09-02 13:05:36.908 245 11475.75 100.43 56881.89 88888.00 2018-09-02 13:05:37.408 245 11475.72 100.47 56881.92 88888.00 2018-09-02 13:05:38.408 245 11475.72 100.47 56881.96 88888.00 2018-09-02 13:05:38.908 245 11475.73 100.46 56881.96 88888.00 2018-09-02 13:05:39.408 245 11475.78 100.53 56882.00 88888.00 2018-09-02 13:05:39.908 245 11475.73 100.57 56881.98 88888.00 2018-09-02 13:05:40.408 245 11475.69 100.62 56881.95 88888.00 2018-09-02 13:05:40.908 245 11475.74 100.66 56881.96 88888.00 2018-09-02 13:05:41.408 245 11475.79 100.63 56881.98 88888.00 2018-09-02 13:05:41.908 245 11475.72 100.66 56881.96 88888.00 2018-09-02 13:05:42.408 245 11475.72 100.66 56881.92 88888.00 2018-09-02 13:05:42.908 245 11475.72 100.64 56881.93 88888.00 2018-09-02 13:05:43.408 245 11475.67 100.62 56881.91 88888.00 2018-09-02 13:05:43.908 245 11475.66 100.62 56881.93 88888.00 2018-09-02 13:05:44.408 245 11475.68 100.61 56881.94 88888.00 2018-09-02 13:05:44.908 245 11475.67 100.64 56881.93 88888.00 2018-09-02 13:05:45.408 245 11475.72 100.68 56882.00 88888.00 2018-09-02 13:05:45.908 245 11475.68 100.74 56882.05 88888.00 2018-09-02 13:05:46.408 245 11475.61 100.76 56882.01 88888.00 2018-09-02 13:05:46.908 245 11475.74 100.72 56882.04 88888.00 2018-09-02 13:05:47.408 245 11475.72 100.69 56882.02 88888.00 2018-09-02 13:05:47.908 245 11475.62 100.74 56881.96 88888.00 2018-09-02 13:05:48.408 245 11475.65 100.77 56881.98 88888.00 2018-09-02 13:05:48.908 245 11475.74 100.73 56881.95 88888.00 2018-09-02 13:05:49.408 245 11475.65 100.74 56881.96 88888.00 2018-09-02 13:05:49.908 245 11475.65 100.77 56881.98 88888.00 2018-09-02 13:05:50.408 245 11475.68 100.81 56881.95 88888.00 2018-09-02 13:05:50.908 245 11475.66 100.81 56881.94 88888.00 2018-09-02 13:05:51.408 245 11475.69 100.73 56881.96 88888.00 2018-09-02 13:05:51.908 245 11475.74 100.74 56881.98 88888.00 2018-09-02 13:05:52.408 245 11475.71 100.74 56881.96 88888.00 2018-09-02 13:05:52.908 245 11475.66 100.76 56882.01 88888.00 2018-09-02 13:05:53.408 245 11475.69 100.73 56882.00 88888.00 2018-09-02 13:05:53.908 245 11475.72 100.72 56882.00 88888.00 2018-09-02 13:05:54.408 245 11475.67 100.74 56881.99 88888.00 2018-09-02 13:05:54.908 245 11475.64 100.75 56881.96 88888.00 2018-09-02 13:05:55.408 245 11475.62 100.73 56881.98 88888.00 2018-09-02 13:05:55.908 245 11475.61 100.75 56881.94 88888.00 2018-09-02 13:05:56.408 245 11475.67 100.72 56881.92 88888.00 2018-09-02 13:05:56.908 245 11475.60 100.70 56881.88 88888.00 2018-09-02 13:05:57.408 245 11475.54 100.76 56881.92 88888.00 2018-09-02 13:05:57.908 245 11475.49 100.79 56882.00 88888.00 2018-09-02 13:05:58.408 245 11475.47 100.82 56881.96 88888.00 2018-09-02 13:05:58.908 245 11475.57 100.81 56881.96 88888.00 2018-09-02 13:05:59.408 245 11475.58 100.81 56881.95 88888.00 2018-09-02 13:05:59.908 245 11475.46 100.79 56881.94 88888.00 2018-09-02 13:06:00.408 245 11475.48 100.74 56881.95 88888.00 2018-09-02 13:06:00.908 245 11475.49 100.75 56881.95 88888.00 2018-09-02 13:06:01.408 245 11475.41 100.76 56882.00 88888.00 2018-09-02 13:06:01.908 245 11475.38 100.75 56882.04 88888.00 2018-09-02 13:06:02.408 245 11475.37 100.80 56882.04 88888.00 2018-09-02 13:06:02.908 245 11475.28 100.81 56882.05 88888.00 2018-09-02 13:06:03.408 245 11475.31 100.77 56882.04 88888.00 2018-09-02 13:06:03.908 245 11475.31 100.75 56882.01 88888.00 2018-09-02 13:06:04.408 245 11475.25 100.79 56882.05 88888.00 2018-09-02 13:06:04.908 245 11475.19 100.66 56882.01 88888.00 2018-09-02 13:06:05.408 245 11475.17 100.73 56882.02 88888.00 2018-09-02 13:06:05.908 245 11475.11 100.77 56882.05 88888.00 2018-09-02 13:06:06.408 245 11475.18 100.80 56882.08 88888.00 2018-09-02 13:06:06.908 245 11475.14 100.81 56882.07 88888.00 2018-09-02 13:06:07.408 245 11475.11 100.82 56882.13 88888.00 2018-09-02 13:06:07.908 245 11475.13 100.84 56882.18 88888.00 2018-09-02 13:06:08.408 245 11475.13 100.83 56882.11 88888.00 2018-09-02 13:06:08.908 245 11475.04 100.83 56882.11 88888.00 2018-09-02 13:06:09.408 245 11475.09 100.86 56882.17 88888.00 2018-09-02 13:06:09.908 245 11475.05 100.86 56882.17 88888.00 2018-09-02 13:06:10.408 245 11474.97 100.87 56882.15 88888.00 2018-09-02 13:06:10.908 245 11475.04 100.89 56882.13 88888.00 2018-09-02 13:06:11.408 245 11475.04 100.86 56882.11 88888.00 2018-09-02 13:06:11.908 245 11475.03 100.83 56882.14 88888.00 2018-09-02 13:06:12.408 245 11475.02 100.90 56882.13 88888.00 2018-09-02 13:06:12.908 245 11475.00 100.97 56882.17 88888.00 2018-09-02 13:06:13.408 245 11474.98 100.95 56882.17 88888.00 2018-09-02 13:06:13.908 245 11475.06 100.88 56882.13 88888.00 2018-09-02 13:06:14.408 245 11475.09 100.91 56882.15 88888.00 2018-09-02 13:06:14.908 245 11474.95 100.89 56882.17 88888.00 2018-09-02 13:06:15.408 245 11474.99 100.86 56882.13 88888.00 2018-09-02 13:06:15.908 245 11474.93 100.86 56882.11 88888.00 2018-09-02 13:06:16.408 245 11474.90 100.90 56882.12 88888.00 2018-09-02 13:06:16.908 245 11474.91 100.96 56882.15 88888.00 2018-09-02 13:06:17.408 245 11474.90 100.93 56882.20 88888.00 2018-09-02 13:06:17.908 245 11474.89 101.01 56882.17 88888.00 2018-09-02 13:06:18.408 245 11475.04 101.08 56882.15 88888.00 2018-09-02 13:06:18.908 245 11475.00 101.06 56882.17 88888.00 2018-09-02 13:06:19.908 245 11474.90 100.96 56882.23 88888.00 2018-09-02 13:06:20.408 245 11474.91 100.95 56882.24 88888.00 2018-09-02 13:06:20.908 245 11474.85 101.03 56882.26 88888.00 2018-09-02 13:06:21.408 245 11474.93 101.03 56882.27 88888.00 2018-09-02 13:06:21.908 245 11474.90 101.00 56882.23 88888.00 2018-09-02 13:06:22.408 245 11474.84 100.97 56882.25 88888.00 2018-09-02 13:06:22.908 245 11474.90 101.04 56882.27 88888.00 2018-09-02 13:06:23.408 245 11474.92 101.09 56882.25 88888.00 2018-09-02 13:06:23.908 245 11474.85 101.06 56882.21 88888.00 2018-09-02 13:06:24.408 245 11474.92 101.07 56882.19 88888.00 2018-09-02 13:06:24.908 245 11474.95 101.04 56882.21 88888.00 2018-09-02 13:06:25.408 245 11474.89 101.08 56882.20 88888.00 2018-09-02 13:06:25.908 245 11474.95 101.07 56882.21 88888.00 2018-09-02 13:06:26.408 245 11474.96 101.10 56882.24 88888.00 2018-09-02 13:06:26.908 245 11474.88 101.08 56882.24 88888.00 2018-09-02 13:06:27.908 245 11474.97 101.02 56882.24 88888.00 2018-09-02 13:06:28.408 245 11474.90 101.06 56882.21 88888.00 2018-09-02 13:06:28.908 245 11474.93 101.10 56882.21 88888.00 2018-09-02 13:06:29.908 245 11474.95 101.08 56882.18 88888.00 2018-09-02 13:06:30.408 245 11475.03 101.13 56882.15 88888.00 2018-09-02 13:06:30.908 245 11475.00 101.11 56882.13 88888.00 2018-09-02 13:06:31.408 245 11474.95 101.10 56882.08 88888.00 2018-09-02 13:06:31.908 245 11475.02 101.13 56882.11 88888.00 2018-09-02 13:06:32.408 245 11474.97 101.08 56882.11 88888.00 2018-09-02 13:06:32.908 245 11474.99 101.14 56882.11 88888.00 2018-09-02 13:06:33.408 245 11475.11 101.11 56882.11 88888.00 2018-09-02 13:06:33.908 245 11475.11 101.10 56882.11 88888.00 2018-09-02 13:06:34.408 245 11475.09 101.09 56882.13 88888.00 2018-09-02 13:06:34.908 245 11475.13 101.13 56882.17 88888.00 2018-09-02 13:06:35.408 245 11475.13 101.13 56882.17 88888.00 2018-09-02 13:06:35.908 245 11475.06 101.11 56882.11 88888.00 2018-09-02 13:06:36.408 245 11475.11 101.16 56882.07 88888.00 2018-09-02 13:06:36.908 245 11475.18 101.16 56882.04 88888.00 2018-09-02 13:06:37.908 245 11475.13 101.11 56882.00 88888.00 2018-09-02 13:06:38.408 245 11475.17 101.11 56881.98 88888.00 2018-09-02 13:06:38.908 245 11475.13 101.14 56882.00 88888.00 2018-09-02 13:06:39.408 245 11475.14 101.13 56882.06 88888.00 2018-09-02 13:06:39.908 245 11475.18 101.08 56881.99 88888.00 2018-09-02 13:06:40.408 245 11475.16 101.04 56881.98 88888.00 2018-09-02 13:06:40.908 245 11475.14 101.06 56882.00 88888.00 2018-09-02 13:06:41.408 245 11475.13 101.07 56881.94 88888.00 2018-09-02 13:06:41.908 245 11475.10 101.10 56881.91 88888.00 2018-09-02 13:06:42.408 245 11475.17 101.11 56881.86 88888.00 2018-09-02 13:06:42.908 245 11475.25 101.06 56881.86 88888.00 2018-09-02 13:06:43.408 245 11475.10 101.04 56881.83 88888.00 2018-09-02 13:06:43.908 245 11475.14 101.00 56881.79 88888.00 2018-09-02 13:06:44.408 245 11475.21 101.01 56881.81 88888.00 2018-09-02 13:06:44.908 245 11475.11 100.97 56881.80 88888.00 2018-09-02 13:06:45.408 245 11475.18 100.96 56881.79 88888.00 2018-09-02 13:06:45.908 245 11475.17 101.01 56881.75 88888.00 2018-09-02 13:06:46.408 245 11475.04 100.98 56881.79 88888.00 2018-09-02 13:06:46.908 245 11475.16 100.98 56881.79 88888.00 2018-09-02 13:06:47.408 245 11475.16 100.94 56881.79 88888.00 2018-09-02 13:06:47.908 245 11475.02 100.96 56881.76 88888.00 2018-09-02 13:06:48.408 245 11474.99 100.98 56881.73 88888.00 2018-09-02 13:06:48.908 245 11475.07 100.93 56881.75 88888.00 2018-09-02 13:06:49.408 245 11475.04 100.95 56881.78 88888.00 2018-09-02 13:06:49.908 245 11474.95 100.97 56881.76 88888.00 2018-09-02 13:06:50.408 245 11474.98 100.98 56881.75 88888.00 2018-09-02 13:06:50.908 245 11474.93 100.97 56881.75 88888.00 2018-09-02 13:06:51.408 245 11474.93 101.00 56881.78 88888.00 2018-09-02 13:06:51.908 245 11474.97 100.97 56881.79 88888.00 2018-09-02 13:06:52.408 245 11474.93 100.97 56881.74 88888.00 2018-09-02 13:06:52.908 245 11474.91 101.06 56881.79 88888.00 2018-09-02 13:06:53.408 245 11474.91 101.02 56881.80 88888.00 2018-09-02 13:06:53.908 245 11474.88 100.97 56881.79 88888.00 2018-09-02 13:06:54.408 245 11474.92 100.98 56881.78 88888.00 2018-09-02 13:06:54.908 245 11474.96 100.98 56881.76 88888.00 2018-09-02 13:06:55.408 245 11474.92 101.02 56881.73 88888.00 2018-09-02 13:06:55.908 245 11474.98 101.02 56881.69 88888.00 2018-09-02 13:06:56.408 245 11475.00 100.91 56881.72 88888.00 2018-09-02 13:06:56.908 245 11474.91 100.98 56881.67 88888.00 2018-09-02 13:06:57.408 245 11474.95 101.06 56881.67 88888.00 2018-09-02 13:06:57.908 245 11475.04 101.01 56881.70 88888.00 2018-09-02 13:06:58.408 245 11475.00 101.02 56881.69 88888.00 2018-09-02 13:06:58.908 245 11474.98 101.06 56881.66 88888.00 2018-09-02 13:06:59.408 245 11475.05 101.09 56881.66 88888.00 2018-09-02 13:06:59.908 245 11475.06 101.09 56881.68 88888.00 2018-09-02 13:07:00.408 245 11475.02 101.11 56881.70 88888.00 2018-09-02 13:07:01.408 245 11475.04 101.09 56881.61 88888.00 2018-09-02 13:07:01.908 245 11475.13 101.08 56881.60 88888.00 2018-09-02 13:07:02.408 245 11475.16 101.09 56881.66 88888.00 2018-09-02 13:07:02.908 245 11475.07 101.08 56881.68 88888.00 2018-09-02 13:07:03.408 245 11475.12 101.07 56881.70 88888.00 2018-09-02 13:07:03.908 245 11475.18 101.06 56881.68 88888.00 2018-09-02 13:07:04.408 245 11475.12 101.03 56881.56 88888.00 2018-09-02 13:07:04.908 245 11475.19 101.03 56881.56 88888.00 2018-09-02 13:07:05.408 245 11475.24 101.04 56881.57 88888.00 2018-09-02 13:07:05.908 245 11475.12 101.02 56881.54 88888.00 2018-09-02 13:07:06.408 245 11475.09 101.01 56881.55 88888.00 2018-09-02 13:07:06.908 245 11475.19 101.00 56881.55 88888.00 2018-09-02 13:07:07.408 245 11475.20 101.00 56881.56 88888.00 2018-09-02 13:07:07.908 245 11475.20 101.01 56881.55 88888.00 2018-09-02 13:07:08.408 245 11475.24 100.97 56881.53 88888.00 2018-09-02 13:07:08.908 245 11475.16 100.98 56881.51 88888.00 2018-09-02 13:07:09.408 245 11475.18 101.04 56881.55 88888.00 2018-09-02 13:07:09.908 245 11475.24 101.03 56881.57 88888.00 2018-09-02 13:07:10.408 245 11475.17 100.97 56881.56 88888.00 2018-09-02 13:07:10.908 245 11475.13 100.94 56881.55 88888.00 2018-09-02 13:07:11.408 245 11475.16 100.88 56881.56 88888.00 2018-09-02 13:07:11.908 245 11475.13 100.97 56881.68 88888.00 2018-09-02 13:07:12.408 245 11475.12 101.03 56881.61 88888.00 2018-09-02 13:07:12.908 245 11475.10 100.96 56881.62 88888.00 2018-09-02 13:07:13.408 245 11475.04 100.96 56881.62 88888.00 2018-09-02 13:07:13.908 245 11475.06 100.94 56881.60 88888.00 2018-09-02 13:07:14.408 245 11475.11 100.95 56881.61 88888.00 2018-09-02 13:07:14.908 245 11475.02 100.91 56881.63 88888.00 2018-09-02 13:07:15.408 245 11474.96 100.96 56881.60 88888.00 2018-09-02 13:07:15.908 245 11474.95 100.91 56881.64 88888.00 2018-09-02 13:07:16.408 245 11474.91 100.82 56881.67 88888.00 2018-09-02 13:07:16.908 245 11474.89 100.89 56881.69 88888.00 2018-09-02 13:07:17.408 245 11474.92 100.94 56881.67 88888.00 2018-09-02 13:07:17.908 245 11474.88 100.91 56881.66 88888.00 2018-09-02 13:07:18.408 245 11474.86 100.93 56881.70 88888.00 2018-09-02 13:07:18.908 245 11474.88 100.93 56881.73 88888.00 2018-09-02 13:07:19.408 245 11474.78 100.86 56881.68 88888.00 2018-09-02 13:07:19.908 245 11474.71 100.91 56881.72 88888.00 2018-09-02 13:07:20.408 245 11474.71 100.89 56881.76 88888.00 2018-09-02 13:07:20.908 245 11474.69 100.84 56881.80 88888.00 2018-09-02 13:07:21.408 245 11474.60 100.87 56881.80 88888.00 2018-09-02 13:07:21.908 245 11474.65 100.88 56881.80 88888.00 2018-09-02 13:07:22.408 245 11474.62 100.89 56881.85 88888.00 2018-09-02 13:07:22.908 245 11474.58 100.89 56881.83 88888.00 2018-09-02 13:07:23.408 245 11474.67 100.87 56881.81 88888.00 2018-09-02 13:07:23.908 245 11474.62 100.86 56881.82 88888.00 2018-09-02 13:07:24.408 245 11474.60 100.86 56881.87 88888.00 2018-09-02 13:07:24.908 245 11474.63 100.86 56881.88 88888.00 2018-09-02 13:07:25.408 245 11474.61 100.89 56881.92 88888.00 2018-09-02 13:07:25.908 245 11474.57 100.93 56881.88 88888.00 2018-09-02 13:07:26.408 245 11474.67 100.96 56881.83 88888.00 2018-09-02 13:07:26.908 245 11474.60 100.95 56881.82 88888.00 2018-09-02 13:07:27.408 245 11474.50 100.97 56881.85 88888.00 2018-09-02 13:07:27.908 245 11474.62 100.98 56881.85 88888.00 2018-09-02 13:07:28.408 245 11474.57 100.98 56881.81 88888.00 2018-09-02 13:07:28.908 245 11474.51 101.02 56881.74 88888.00 2018-09-02 13:07:29.408 245 11474.62 101.01 56881.79 88888.00 2018-09-02 13:07:29.908 245 11474.62 100.97 56881.80 88888.00 2018-09-02 13:07:30.408 245 11474.60 101.02 56881.81 88888.00 2018-09-02 13:07:30.908 245 11474.67 101.02 56881.79 88888.00 2018-09-02 13:07:31.408 245 11474.65 101.02 56881.75 88888.00 2018-09-02 13:07:31.908 245 11474.63 101.01 56881.68 88888.00 2018-09-02 13:07:32.408 245 11474.68 100.95 56881.64 88888.00 2018-09-02 13:07:32.908 245 11474.64 100.97 56881.64 88888.00 2018-09-02 13:07:33.408 245 11474.70 101.02 56881.63 88888.00 2018-09-02 13:07:33.908 245 11474.68 101.00 56881.63 88888.00 2018-09-02 13:07:34.408 245 11474.68 101.02 56881.64 88888.00 2018-09-02 13:07:34.908 245 11474.69 101.08 56881.66 88888.00 2018-09-02 13:07:35.408 245 11474.76 101.10 56881.60 88888.00 2018-09-02 13:07:35.908 245 11474.75 101.13 56881.53 88888.00 2018-09-02 13:07:36.408 245 11474.76 101.15 56881.54 88888.00 2018-09-02 13:07:36.908 245 11474.76 101.16 56881.59 88888.00 2018-09-02 13:07:37.408 245 11474.72 101.14 56881.57 88888.00 2018-09-02 13:07:37.908 245 11474.69 101.17 56881.59 88888.00 2018-09-02 13:07:38.408 245 11474.81 101.20 56881.59 88888.00 2018-09-02 13:07:38.908 245 11474.81 101.14 56881.53 88888.00 2018-09-02 13:07:39.408 245 11474.76 101.14 56881.53 88888.00 2018-09-02 13:07:39.908 245 11474.90 101.14 56881.55 88888.00 2018-09-02 13:07:40.408 245 11474.88 101.15 56881.59 88888.00 2018-09-02 13:07:40.908 245 11474.83 101.13 56881.54 88888.00 2018-09-02 13:07:41.408 245 11474.95 101.10 56881.54 88888.00 2018-09-02 13:07:41.908 245 11474.92 101.06 56881.55 88888.00 2018-09-02 13:07:42.408 245 11474.89 101.06 56881.50 88888.00 2018-09-02 13:07:42.908 245 11474.88 101.09 56881.49 88888.00 2018-09-02 13:07:43.408 245 11474.85 101.07 56881.51 88888.00 2018-09-02 13:07:43.908 245 11474.81 101.04 56881.51 88888.00 2018-09-02 13:07:44.408 245 11474.85 101.06 56881.46 88888.00 2018-09-02 13:07:44.908 245 11474.85 101.08 56881.46 88888.00 2018-09-02 13:07:45.408 245 11474.84 101.16 56881.47 88888.00 2018-09-02 13:07:45.908 245 11474.90 101.17 56881.49 88888.00 2018-09-02 13:07:46.408 245 11474.85 101.06 56881.50 88888.00 2018-09-02 13:07:46.908 245 11474.86 100.98 56881.51 88888.00 2018-09-02 13:07:47.408 245 11474.90 101.03 56881.51 88888.00 2018-09-02 13:07:47.908 245 11474.79 101.02 56881.49 88888.00 2018-09-02 13:07:48.408 245 11474.82 101.04 56881.44 88888.00 2018-09-02 13:07:48.908 245 11474.79 101.08 56881.46 88888.00 2018-09-02 13:07:49.408 245 11474.76 101.01 56881.48 88888.00 2018-09-02 13:07:49.908 245 11474.75 100.98 56881.48 88888.00 2018-09-02 13:07:50.408 245 11474.85 101.01 56881.48 88888.00 2018-09-02 13:07:50.908 245 11474.82 101.00 56881.51 88888.00 2018-09-02 13:07:51.408 245 11474.70 100.95 56881.55 88888.00 2018-09-02 13:07:51.908 245 11474.71 100.98 56881.54 88888.00 2018-09-02 13:07:52.909 245 11474.68 100.98 56881.53 88888.00 2018-09-02 13:07:53.409 245 11474.75 101.00 56881.49 88888.00 2018-09-02 13:07:53.909 245 11474.70 101.03 56881.42 88888.00 2018-09-02 13:07:54.409 245 11474.62 101.06 56881.40 88888.00 2018-09-02 13:07:54.909 245 11474.68 101.03 56881.40 88888.00 2018-09-02 13:07:55.409 245 11474.67 101.00 56881.41 88888.00 2018-09-02 13:07:55.909 245 11474.65 101.02 56881.42 88888.00 2018-09-02 13:07:56.409 245 11474.69 101.09 56881.36 88888.00 2018-09-02 13:07:56.909 245 11474.71 101.04 56881.33 88888.00 2018-09-02 13:07:57.409 245 11474.64 101.06 56881.34 88888.00 2018-09-02 13:07:57.909 245 11474.65 101.09 56881.30 88888.00 2018-09-02 13:07:58.409 245 11474.63 101.06 56881.31 88888.00 2018-09-02 13:07:58.909 245 11474.60 101.02 56881.28 88888.00 2018-09-02 13:07:59.409 245 11474.64 101.02 56881.28 88888.00 2018-09-02 13:07:59.909 245 11474.65 101.10 56881.28 88888.00 2018-09-02 13:08:00.909 245 11474.75 101.06 56881.23 88888.00 2018-09-02 13:08:01.409 245 11474.71 101.00 56881.18 88888.00 2018-09-02 13:08:01.909 245 11474.71 101.01 56881.16 88888.00 2018-09-02 13:08:02.409 245 11474.75 101.02 56881.21 88888.00 2018-09-02 13:08:02.909 245 11474.74 101.00 56881.16 88888.00 2018-09-02 13:08:03.409 245 11474.79 101.00 56881.16 88888.00 2018-09-02 13:08:03.909 245 11474.84 101.02 56881.22 88888.00 2018-09-02 13:08:04.409 245 11474.86 101.00 56881.16 88888.00 2018-09-02 13:08:04.909 245 11474.82 100.98 56881.12 88888.00 2018-09-02 13:08:05.409 245 11474.83 100.98 56881.17 88888.00 2018-09-02 13:08:05.909 245 11474.84 100.96 56881.15 88888.00 2018-09-02 13:08:06.409 245 11474.82 100.93 56881.10 88888.00 2018-09-02 13:08:06.909 245 11474.90 100.98 56881.05 88888.00 2018-09-02 13:08:07.409 245 11474.90 100.98 56881.03 88888.00 2018-09-02 13:08:07.909 245 11474.78 101.00 56881.08 88888.00 2018-09-02 13:08:08.409 245 11474.86 100.94 56881.09 88888.00 2018-09-02 13:08:08.909 245 11474.98 100.90 56881.08 88888.00 2018-09-02 13:08:09.409 245 11474.95 100.89 56881.06 88888.00 2018-09-02 13:08:09.909 245 11474.91 100.89 56881.12 88888.00 2018-09-02 13:08:10.409 245 11474.91 100.88 56881.08 88888.00 2018-09-02 13:08:10.909 245 11474.88 100.88 56881.04 88888.00 2018-09-02 13:08:11.409 245 11474.88 100.91 56881.02 88888.00 2018-09-02 13:08:11.909 245 11474.91 100.84 56881.02 88888.00 2018-09-02 13:08:12.409 245 11474.89 100.83 56881.04 88888.00 2018-09-02 13:08:12.909 245 11474.92 100.88 56881.02 88888.00 2018-09-02 13:08:13.409 245 11474.95 100.86 56880.98 88888.00 2018-09-02 13:08:13.909 245 11474.88 100.82 56881.02 88888.00 2018-09-02 13:08:14.409 245 11474.83 100.88 56880.96 88888.00 2018-09-02 13:08:14.909 245 11474.88 100.88 56880.99 88888.00 2018-09-02 13:08:15.409 245 11474.86 100.83 56880.98 88888.00 2018-09-02 13:08:15.909 245 11474.96 100.83 56881.01 88888.00 2018-09-02 13:08:16.409 245 11474.95 100.83 56880.98 88888.00 2018-09-02 13:08:16.909 245 11474.89 100.84 56880.95 88888.00 2018-09-02 13:08:17.409 245 11474.86 100.87 56880.93 88888.00 2018-09-02 13:08:17.909 245 11474.92 100.87 56880.95 88888.00 2018-09-02 13:08:18.409 245 11474.88 100.84 56880.90 88888.00 2018-09-02 13:08:18.909 245 11474.88 100.86 56880.92 88888.00 2018-09-02 13:08:19.409 245 11474.88 100.86 56880.92 88888.00 2018-09-02 13:08:19.909 245 11474.88 100.82 56880.97 88888.00 2018-09-02 13:08:20.409 245 11474.83 100.83 56880.91 88888.00 2018-09-02 13:08:20.909 245 11474.89 100.84 56880.90 88888.00 2018-09-02 13:08:21.409 245 11474.83 100.86 56880.92 88888.00 2018-09-02 13:08:21.909 245 11474.86 100.87 56880.96 88888.00 2018-09-02 13:08:22.409 245 11474.89 100.87 56880.97 88888.00 2018-09-02 13:08:22.909 245 11474.81 100.86 56880.91 88888.00 2018-09-02 13:08:23.409 245 11474.88 100.87 56880.89 88888.00 2018-09-02 13:08:24.409 245 11474.85 100.84 56880.93 88888.00 2018-09-02 13:08:24.909 245 11474.91 100.93 56880.89 88888.00 2018-09-02 13:08:25.409 245 11474.92 100.95 56880.87 88888.00 2018-09-02 13:08:25.909 245 11474.88 100.95 56880.84 88888.00 2018-09-02 13:08:26.409 245 11474.91 100.93 56880.90 88888.00 2018-09-02 13:08:26.909 245 11474.92 100.89 56880.90 88888.00 2018-09-02 13:08:27.409 245 11474.95 100.87 56880.85 88888.00 2018-09-02 13:08:27.909 245 11474.93 100.88 56880.82 88888.00 2018-09-02 13:08:28.409 245 11474.96 100.87 56880.73 88888.00 2018-09-02 13:08:28.909 245 11474.90 100.82 56880.70 88888.00 2018-09-02 13:08:29.409 245 11474.93 100.86 56880.67 88888.00 2018-09-02 13:08:29.909 245 11475.04 100.91 56880.71 88888.00 2018-09-02 13:08:30.409 245 11474.99 100.90 56880.69 88888.00 2018-09-02 13:08:30.909 245 11474.96 100.94 56880.69 88888.00 2018-09-02 13:08:31.409 245 11474.99 100.90 56880.69 88888.00 2018-09-02 13:08:31.909 245 11474.92 100.90 56880.67 88888.00 2018-09-02 13:08:32.409 245 11475.04 100.88 56880.65 88888.00 2018-09-02 13:08:32.909 245 11475.06 100.84 56880.64 88888.00 2018-09-02 13:08:33.409 245 11474.97 100.86 56880.64 88888.00 2018-09-02 13:08:34.409 245 11475.05 100.91 56880.57 88888.00 2018-09-02 13:08:34.909 245 11474.97 100.94 56880.60 88888.00 2018-09-02 13:08:35.409 245 11474.97 100.89 56880.63 88888.00 2018-09-02 13:08:35.909 245 11475.03 100.89 56880.69 88888.00 2018-09-02 13:08:36.409 245 11475.00 100.87 56880.64 88888.00 2018-09-02 13:08:36.909 245 11474.99 100.83 56880.60 88888.00 2018-09-02 13:08:37.409 245 11475.07 100.88 56880.54 88888.00 2018-09-02 13:08:37.909 245 11475.02 100.87 56880.57 88888.00 2018-09-02 13:08:38.409 245 11474.99 100.84 56880.60 88888.00 2018-09-02 13:08:38.909 245 11475.09 100.87 56880.60 88888.00 2018-09-02 13:08:39.409 245 11474.98 100.80 56880.59 88888.00 2018-09-02 13:08:39.909 245 11474.96 100.84 56880.61 88888.00 2018-09-02 13:08:40.409 245 11475.05 100.86 56880.61 88888.00 2018-09-02 13:08:40.909 245 11474.99 100.86 56880.61 88888.00 2018-09-02 13:08:41.409 245 11474.97 100.86 56880.64 88888.00 2018-09-02 13:08:41.909 245 11475.02 100.86 56880.65 88888.00 2018-09-02 13:08:42.409 245 11474.99 100.82 56880.59 88888.00 2018-09-02 13:08:42.909 245 11474.97 100.79 56880.63 88888.00 2018-09-02 13:08:43.409 245 11474.99 100.79 56880.63 88888.00 2018-09-02 13:08:43.909 245 11474.92 100.81 56880.63 88888.00 2018-09-02 13:08:44.409 245 11474.93 100.81 56880.63 88888.00 2018-09-02 13:08:44.909 245 11474.95 100.81 56880.63 88888.00 2018-09-02 13:08:45.409 245 11474.89 100.80 56880.65 88888.00 2018-09-02 13:08:45.909 245 11474.95 100.80 56880.67 88888.00 2018-09-02 13:08:46.409 245 11474.99 100.77 56880.71 88888.00 2018-09-02 13:08:46.909 245 11474.95 100.76 56880.76 88888.00 2018-09-02 13:08:47.409 245 11474.88 100.79 56880.74 88888.00 2018-09-02 13:08:47.909 245 11474.97 100.76 56880.71 88888.00 2018-09-02 13:08:48.409 245 11474.92 100.77 56880.66 88888.00 2018-09-02 13:08:48.909 245 11474.90 100.79 56880.66 88888.00 2018-09-02 13:08:49.409 245 11474.91 100.81 56880.69 88888.00 2018-09-02 13:08:49.909 245 11474.90 100.77 56880.70 88888.00 2018-09-02 13:08:50.409 245 11474.83 100.77 56880.71 88888.00 2018-09-02 13:08:50.909 245 11474.96 100.77 56880.71 88888.00 2018-09-02 13:08:51.409 245 11474.86 100.73 56880.67 88888.00 2018-09-02 13:08:51.909 245 11474.76 100.73 56880.66 88888.00 2018-09-02 13:08:52.409 245 11474.83 100.76 56880.70 88888.00 2018-09-02 13:08:52.909 245 11474.83 100.74 56880.69 88888.00 2018-09-02 13:08:53.409 245 11474.76 100.75 56880.69 88888.00 2018-09-02 13:08:53.909 245 11474.83 100.73 56880.66 88888.00 2018-09-02 13:08:54.409 245 11474.81 100.74 56880.63 88888.00 2018-09-02 13:08:54.909 245 11474.76 100.70 56880.66 88888.00 2018-09-02 13:08:55.409 245 11474.81 100.70 56880.69 88888.00 2018-09-02 13:08:55.909 245 11474.74 100.70 56880.64 88888.00 2018-09-02 13:08:56.409 245 11474.76 100.62 56880.58 88888.00 2018-09-02 13:08:56.909 245 11474.81 100.63 56880.56 88888.00 2018-09-02 13:08:57.409 245 11474.70 100.64 56880.57 88888.00 2018-09-02 13:08:57.909 245 11474.63 100.63 56880.51 88888.00 2018-09-02 13:08:58.409 245 11474.70 100.62 56880.56 88888.00 2018-09-02 13:08:58.909 245 11474.74 100.61 56880.64 88888.00 2018-09-02 13:08:59.409 245 11474.67 100.57 56880.65 88888.00 2018-09-02 13:08:59.909 245 11474.70 100.61 56880.60 88888.00 2018-09-02 13:09:00.409 245 11474.67 100.54 56880.53 88888.00 2018-09-02 13:09:00.909 245 11474.64 100.56 56880.54 88888.00 2018-09-02 13:09:01.409 245 11474.67 100.55 56880.53 88888.00 2018-09-02 13:09:01.909 245 11474.62 100.49 56880.48 88888.00 2018-09-02 13:09:02.409 245 11474.58 100.47 56880.52 88888.00 2018-09-02 13:09:02.909 245 11474.67 100.54 56880.61 88888.00 2018-09-02 13:09:03.409 245 11474.65 100.54 56880.64 88888.00 2018-09-02 13:09:03.909 245 11474.60 100.54 56880.59 88888.00 2018-09-02 13:09:04.409 245 11474.62 100.53 56880.54 88888.00 2018-09-02 13:09:04.909 245 11474.58 100.45 56880.61 88888.00 2018-09-02 13:09:05.909 245 11474.67 100.41 56880.59 88888.00 2018-09-02 13:09:06.409 245 11474.68 100.45 56880.59 88888.00 2018-09-02 13:09:06.909 245 11474.61 100.39 56880.65 88888.00 2018-09-02 13:09:07.409 245 11474.60 100.39 56880.67 88888.00 2018-09-02 13:09:07.909 245 11474.56 100.34 56880.59 88888.00 2018-09-02 13:09:08.409 245 11474.57 100.38 56880.60 88888.00 2018-09-02 13:09:08.909 245 11474.57 100.36 56880.52 88888.00 2018-09-02 13:09:09.409 245 11474.53 100.33 56880.48 88888.00 2018-09-02 13:09:09.909 245 11474.54 100.32 56880.52 88888.00 2018-09-02 13:09:10.409 245 11474.56 100.32 56880.58 88888.00 2018-09-02 13:09:10.909 245 11474.55 100.30 56880.60 88888.00 2018-09-02 13:09:11.409 245 11474.54 100.32 56880.60 88888.00 2018-09-02 13:09:11.909 245 11474.58 100.32 56880.65 88888.00 2018-09-02 13:09:12.409 245 11474.56 100.28 56880.66 88888.00 2018-09-02 13:09:12.909 245 11474.47 100.28 56880.60 88888.00 2018-09-02 13:09:13.909 245 11474.58 100.33 56880.57 88888.00 2018-09-02 13:09:14.409 245 11474.51 100.33 56880.63 88888.00 2018-09-02 13:09:14.909 245 11474.57 100.35 56880.70 88888.00 2018-09-02 13:09:15.409 245 11474.60 100.29 56880.69 88888.00 2018-09-02 13:09:15.909 245 11474.48 100.26 56880.65 88888.00 2018-09-02 13:09:16.409 245 11474.51 100.25 56880.67 88888.00 2018-09-02 13:09:16.909 245 11474.53 100.23 56880.72 88888.00 2018-09-02 13:09:17.409 245 11474.42 100.22 56880.71 88888.00 2018-09-02 13:09:17.909 245 11474.44 100.21 56880.71 88888.00 2018-09-02 13:09:18.409 245 11474.50 100.28 56880.67 88888.00 2018-09-02 13:09:18.909 245 11474.48 100.32 56880.71 88888.00 2018-09-02 13:09:19.409 245 11474.43 100.28 56880.74 88888.00 2018-09-02 13:09:19.909 245 11474.49 100.34 56880.72 88888.00 2018-09-02 13:09:20.409 245 11474.44 100.36 56880.73 88888.00 2018-09-02 13:09:20.909 245 11474.50 100.34 56880.80 88888.00 2018-09-02 13:09:21.409 245 11474.55 100.30 56880.80 88888.00 2018-09-02 13:09:21.909 245 11474.48 100.32 56880.80 88888.00 2018-09-02 13:09:22.409 245 11474.44 100.34 56880.79 88888.00 2018-09-02 13:09:22.909 245 11474.46 100.38 56880.79 88888.00 2018-09-02 13:09:23.409 245 11474.43 100.35 56880.86 88888.00 2018-09-02 13:09:23.909 245 11474.48 100.36 56880.86 88888.00 2018-09-02 13:09:24.409 245 11474.48 100.41 56880.90 88888.00 2018-09-02 13:09:24.909 245 11474.44 100.41 56880.92 88888.00 2018-09-02 13:09:25.409 245 11474.46 100.40 56880.91 88888.00 2018-09-02 13:09:25.909 245 11474.48 100.36 56880.89 88888.00 2018-09-02 13:09:26.409 245 11474.50 100.38 56880.92 88888.00 2018-09-02 13:09:26.909 245 11474.53 100.36 56880.93 88888.00 2018-09-02 13:09:27.409 245 11474.48 100.39 56880.97 88888.00 2018-09-02 13:09:27.909 245 11474.40 100.35 56880.93 88888.00 2018-09-02 13:09:28.409 245 11474.44 100.41 56880.95 88888.00 2018-09-02 13:09:28.909 245 11474.48 100.43 56880.96 88888.00 2018-09-02 13:09:29.409 245 11474.40 100.43 56880.98 88888.00 2018-09-02 13:09:29.909 245 11474.42 100.46 56880.96 88888.00 2018-09-02 13:09:30.409 245 11474.46 100.42 56881.02 88888.00 2018-09-02 13:09:30.909 245 11474.42 100.43 56881.02 88888.00 2018-09-02 13:09:31.409 245 11474.46 100.41 56881.02 88888.00 2018-09-02 13:09:31.909 245 11474.47 100.45 56881.01 88888.00 2018-09-02 13:09:32.409 245 11474.43 100.48 56881.05 88888.00 2018-09-02 13:09:32.909 245 11474.43 100.50 56881.01 88888.00 2018-09-02 13:09:33.409 245 11474.50 100.49 56881.08 88888.00 2018-09-02 13:09:33.909 245 11474.42 100.48 56881.08 88888.00 2018-09-02 13:09:34.409 245 11474.39 100.49 56881.11 88888.00 2018-09-02 13:09:34.909 245 11474.46 100.48 56881.09 88888.00 2018-09-02 13:09:35.409 245 11474.42 100.46 56881.12 88888.00 2018-09-02 13:09:35.909 245 11474.44 100.48 56881.15 88888.00 2018-09-02 13:09:36.409 245 11474.49 100.50 56881.21 88888.00 2018-09-02 13:09:37.409 245 11474.41 100.50 56881.19 88888.00 2018-09-02 13:09:37.909 245 11474.39 100.49 56881.15 88888.00 2018-09-02 13:09:38.409 245 11474.29 100.49 56881.12 88888.00 2018-09-02 13:09:38.909 245 11474.29 100.54 56881.14 88888.00 2018-09-02 13:09:39.409 245 11474.33 100.54 56881.14 88888.00 2018-09-02 13:09:39.909 245 11474.25 100.56 56881.17 88888.00 2018-09-02 13:09:40.409 245 11474.30 100.50 56881.19 88888.00 2018-09-02 13:09:40.909 245 11474.30 100.48 56881.22 88888.00 2018-09-02 13:09:41.409 245 11474.27 100.50 56881.21 88888.00 2018-09-02 13:09:41.909 245 11474.26 100.57 56881.23 88888.00 2018-09-02 13:09:42.409 245 11474.26 100.55 56881.25 88888.00 2018-09-02 13:09:42.909 245 11474.18 100.50 56881.21 88888.00 2018-09-02 13:09:43.409 245 11474.26 100.54 56881.21 88888.00 2018-09-02 13:09:43.909 245 11474.25 100.52 56881.18 88888.00 2018-09-02 13:09:44.409 245 11474.19 100.46 56881.17 88888.00 2018-09-02 13:09:44.909 245 11474.19 100.46 56881.17 88888.00 2018-09-02 13:09:45.409 245 11474.21 100.52 56881.18 88888.00 2018-09-02 13:09:45.909 245 11474.19 100.49 56881.17 88888.00 2018-09-02 13:09:46.409 245 11474.25 100.50 56881.14 88888.00 2018-09-02 13:09:46.909 245 11474.23 100.52 56881.14 88888.00 2018-09-02 13:09:47.409 245 11474.12 100.50 56881.15 88888.00 2018-09-02 13:09:47.909 245 11474.14 100.52 56881.19 88888.00 2018-09-02 13:09:48.409 245 11474.20 100.43 56881.14 88888.00 2018-09-02 13:09:48.909 245 11474.22 100.40 56881.16 88888.00 2018-09-02 13:09:49.409 245 11474.29 100.45 56881.22 88888.00 2018-09-02 13:09:49.909 245 11474.29 100.41 56881.24 88888.00 2018-09-02 13:09:50.409 245 11474.23 100.41 56881.24 88888.00 2018-09-02 13:09:50.909 245 11474.23 100.45 56881.19 88888.00 2018-09-02 13:09:51.409 245 11474.25 100.45 56881.17 88888.00 2018-09-02 13:09:51.909 245 11474.21 100.39 56881.22 88888.00 2018-09-02 13:09:52.409 245 11474.25 100.41 56881.23 88888.00 2018-09-02 13:09:52.909 245 11474.20 100.40 56881.22 88888.00 2018-09-02 13:09:53.409 245 11474.25 100.42 56881.19 88888.00 2018-09-02 13:09:53.909 245 11474.27 100.39 56881.18 88888.00 2018-09-02 13:09:54.409 245 11474.26 100.36 56881.16 88888.00 2018-09-02 13:09:54.909 245 11474.25 100.38 56881.15 88888.00 2018-09-02 13:09:55.409 245 11474.26 100.38 56881.10 88888.00 2018-09-02 13:09:55.909 245 11474.19 100.35 56881.18 88888.00 2018-09-02 13:09:56.409 245 11474.20 100.30 56881.23 88888.00 2018-09-02 13:09:56.909 245 11474.22 100.33 56881.18 88888.00 2018-09-02 13:09:57.409 245 11474.16 100.30 56881.14 88888.00 2018-09-02 13:09:57.909 245 11474.13 100.30 56881.22 88888.00 2018-09-02 13:09:58.409 245 11474.15 100.26 56881.14 88888.00 2018-09-02 13:09:58.909 245 11474.12 100.23 56881.15 88888.00 2018-09-02 13:09:59.409 245 11474.05 100.28 56881.16 88888.00 2018-09-02 13:09:59.909 245 11474.09 100.32 56881.16 88888.00 2018-09-02 13:10:00.409 245 11474.15 100.30 56881.11 88888.00 2018-09-02 13:10:00.909 245 11474.13 100.29 56881.14 88888.00 2018-09-02 13:10:01.409 245 11474.16 100.28 56881.19 88888.00 2018-09-02 13:10:01.909 245 11474.15 100.22 56881.16 88888.00 2018-09-02 13:10:02.409 245 11474.14 100.15 56881.11 88888.00 2018-09-02 13:10:02.909 245 11474.15 100.23 56881.15 88888.00 2018-09-02 13:10:03.409 245 11474.10 100.26 56881.14 88888.00 2018-09-02 13:10:03.909 245 11474.09 100.19 56881.11 88888.00 2018-09-02 13:10:04.409 245 11474.12 100.19 56881.10 88888.00 2018-09-02 13:10:04.909 245 11474.14 100.16 56881.10 88888.00 2018-09-02 13:10:05.409 245 11474.02 100.15 56881.12 88888.00 2018-09-02 13:10:05.909 245 11474.08 100.20 56881.16 88888.00 2018-09-02 13:10:06.409 245 11474.10 100.21 56881.15 88888.00 2018-09-02 13:10:06.909 245 11474.05 100.15 56881.11 88888.00 2018-09-02 13:10:07.409 245 11474.07 100.15 56881.11 88888.00 2018-09-02 13:10:07.909 245 11474.10 100.12 56881.11 88888.00 2018-09-02 13:10:08.409 245 11474.01 100.12 56881.12 88888.00 2018-09-02 13:10:08.909 245 11474.03 100.18 56881.12 88888.00 2018-09-02 13:10:09.409 245 11474.06 100.12 56881.10 88888.00 2018-09-02 13:10:09.909 245 11474.03 100.13 56881.10 88888.00 2018-09-02 13:10:10.409 245 11474.08 100.14 56881.09 88888.00 2018-09-02 13:10:10.909 245 11474.06 100.07 56881.05 88888.00 2018-09-02 13:10:11.409 245 11474.03 100.12 56881.09 88888.00 2018-09-02 13:10:11.909 245 11474.07 100.16 56881.04 88888.00 2018-09-02 13:10:12.409 245 11474.10 100.19 56881.04 88888.00 2018-09-02 13:10:12.909 245 11474.07 100.21 56881.03 88888.00 2018-09-02 13:10:13.409 245 11474.12 100.21 56881.03 88888.00 2018-09-02 13:10:13.909 245 11474.13 100.20 56880.99 88888.00 2018-09-02 13:10:14.409 245 11474.08 100.21 56880.92 88888.00 2018-09-02 13:10:14.909 245 11474.16 100.25 56880.96 88888.00 2018-09-02 13:10:15.409 245 11474.15 100.23 56880.96 88888.00 2018-09-02 13:10:15.909 245 11474.12 100.25 56880.99 88888.00 2018-09-02 13:10:16.409 245 11474.13 100.28 56881.02 88888.00 2018-09-02 13:10:16.909 245 11474.16 100.26 56880.99 88888.00 2018-09-02 13:10:17.409 245 11474.13 100.21 56881.01 88888.00 2018-09-02 13:10:17.909 245 11474.16 100.29 56880.99 88888.00 2018-09-02 13:10:18.909 245 11474.07 100.26 56881.02 88888.00 2018-09-02 13:10:19.409 245 11474.14 100.27 56881.12 88888.00 2018-09-02 13:10:19.909 245 11474.19 100.25 56881.14 88888.00 2018-09-02 13:10:20.409 245 11474.13 100.25 56881.04 88888.00 2018-09-02 13:10:20.909 245 11474.16 100.30 56881.04 88888.00 2018-09-02 13:10:21.409 245 11474.18 100.28 56881.03 88888.00 2018-09-02 13:10:21.909 245 11474.12 100.32 56881.05 88888.00 2018-09-02 13:10:22.409 245 11474.16 100.29 56881.10 88888.00 2018-09-02 13:10:22.909 245 11474.20 100.25 56881.11 88888.00 2018-09-02 13:10:23.409 245 11474.12 100.26 56881.11 88888.00 2018-09-02 13:10:23.909 245 11474.12 100.30 56881.14 88888.00 2018-09-02 13:10:24.409 245 11474.15 100.26 56881.17 88888.00 2018-09-02 13:10:24.909 245 11474.08 100.28 56881.18 88888.00 2018-09-02 13:10:25.409 245 11474.02 100.30 56881.19 88888.00 2018-09-02 13:10:25.909 245 11474.12 100.27 56881.22 88888.00 2018-09-02 13:10:26.409 245 11474.09 100.30 56881.25 88888.00 2018-09-02 13:10:26.909 245 11474.06 100.33 56881.28 88888.00 2018-09-02 13:10:27.409 245 11474.07 100.28 56881.31 88888.00 2018-09-02 13:10:27.909 245 11474.02 100.25 56881.30 88888.00 2018-09-02 13:10:28.409 245 11473.98 100.25 56881.30 88888.00 2018-09-02 13:10:28.910 245 11473.98 100.28 56881.38 88888.00 2018-09-02 13:10:29.410 245 11473.94 100.23 56881.42 88888.00 2018-09-02 13:10:29.910 245 11473.82 100.26 56881.42 88888.00 2018-09-02 13:10:30.410 245 11473.88 100.27 56881.43 88888.00 2018-09-02 13:10:30.910 245 11473.87 100.26 56881.44 88888.00 2018-09-02 13:10:31.410 245 11473.86 100.28 56881.44 88888.00 2018-09-02 13:10:31.910 245 11473.89 100.22 56881.49 88888.00 2018-09-02 13:10:32.410 245 11473.81 100.16 56881.51 88888.00 2018-09-02 13:10:32.910 245 11473.77 100.22 56881.47 88888.00 2018-09-02 13:10:33.410 245 11473.77 100.23 56881.50 88888.00 2018-09-02 13:10:33.910 245 11473.71 100.26 56881.49 88888.00 2018-09-02 13:10:34.410 245 11473.73 100.38 56881.50 88888.00 2018-09-02 13:10:34.910 245 11473.75 100.35 56881.50 88888.00 2018-09-02 13:10:35.410 245 11473.64 100.30 56881.50 88888.00 2018-09-02 13:10:35.910 245 11473.60 100.29 56881.48 88888.00 2018-09-02 13:10:36.410 245 11473.71 100.25 56881.48 88888.00 2018-09-02 13:10:36.910 245 11473.66 100.25 56881.49 88888.00 2018-09-02 13:10:37.410 245 11473.59 100.27 56881.50 88888.00 2018-09-02 13:10:37.910 245 11473.64 100.27 56881.50 88888.00 2018-09-02 13:10:38.410 245 11473.60 100.29 56881.53 88888.00 2018-09-02 13:10:38.910 245 11473.57 100.32 56881.54 88888.00 2018-09-02 13:10:39.410 245 11473.64 100.27 56881.54 88888.00 2018-09-02 13:10:39.910 245 11473.58 100.22 56881.56 88888.00 2018-09-02 13:10:40.410 245 11473.49 100.27 56881.50 88888.00 2018-09-02 13:10:40.910 245 11473.54 100.22 56881.47 88888.00 2018-09-02 13:10:41.410 245 11473.52 100.22 56881.49 88888.00 2018-09-02 13:10:41.910 245 11473.49 100.23 56881.50 88888.00 2018-09-02 13:10:42.410 245 11473.44 100.20 56881.55 88888.00 2018-09-02 13:10:42.910 245 11473.43 100.19 56881.60 88888.00 2018-09-02 13:10:43.410 245 11473.42 100.25 56881.63 88888.00 2018-09-02 13:10:43.910 245 11473.47 100.20 56881.59 88888.00 2018-09-02 13:10:44.410 245 11473.44 100.09 56881.55 88888.00 2018-09-02 13:10:44.910 245 11473.45 100.15 56881.59 88888.00 2018-09-02 13:10:45.410 245 11473.53 100.12 56881.60 88888.00 2018-09-02 13:10:45.910 245 11473.51 100.07 56881.60 88888.00 2018-09-02 13:10:46.410 245 11473.49 100.09 56881.60 88888.00 2018-09-02 13:10:46.910 245 11473.50 100.12 56881.57 88888.00 2018-09-02 13:10:47.410 245 11473.42 100.05 56881.48 88888.00 2018-09-02 13:10:47.910 245 11473.39 100.14 56881.54 88888.00 2018-09-02 13:10:48.410 245 11473.46 100.13 56881.50 88888.00 2018-09-02 13:10:48.910 245 11473.44 100.02 56881.53 88888.00 2018-09-02 13:10:49.410 245 11473.37 99.98 56881.51 88888.00 2018-09-02 13:10:49.910 245 11473.45 99.92 56881.49 88888.00 2018-09-02 13:10:50.410 245 11473.43 99.92 56881.42 88888.00 2018-09-02 13:10:50.910 245 11473.42 99.96 56881.43 88888.00 2018-09-02 13:10:51.410 245 11473.52 99.93 56881.47 88888.00 2018-09-02 13:10:51.910 245 11473.51 99.89 56881.44 88888.00 2018-09-02 13:10:52.410 245 11473.47 99.92 56881.41 88888.00 2018-09-02 13:10:52.910 245 11473.53 99.93 56881.43 88888.00 2018-09-02 13:10:53.410 245 11473.44 99.89 56881.41 88888.00 2018-09-02 13:10:53.910 245 11473.43 99.91 56881.48 88888.00 2018-09-02 13:10:54.410 245 11473.53 99.93 56881.47 88888.00 2018-09-02 13:10:54.910 245 11473.57 99.91 56881.41 88888.00 2018-09-02 13:10:55.410 245 11473.51 99.93 56881.40 88888.00 2018-09-02 13:10:55.910 245 11473.54 99.91 56881.42 88888.00 2018-09-02 13:10:56.410 245 11473.58 99.89 56881.43 88888.00 2018-09-02 13:10:56.910 245 11473.58 99.91 56881.49 88888.00 2018-09-02 13:10:57.410 245 11473.64 99.89 56881.50 88888.00 2018-09-02 13:10:57.910 245 11473.66 99.85 56881.46 88888.00 2018-09-02 13:10:58.410 245 11473.66 99.87 56881.42 88888.00 2018-09-02 13:10:58.910 245 11473.67 99.93 56881.42 88888.00 2018-09-02 13:10:59.410 245 11473.58 99.87 56881.38 88888.00 2018-09-02 13:11:00.410 245 11473.72 99.85 56881.36 88888.00 2018-09-02 13:11:00.910 245 11473.70 99.86 56881.31 88888.00 2018-09-02 13:11:01.410 245 11473.64 99.82 56881.25 88888.00 2018-09-02 13:11:01.910 245 11473.65 99.85 56881.30 88888.00 2018-09-02 13:11:02.410 245 11473.64 99.81 56881.34 88888.00 2018-09-02 13:11:02.910 245 11473.67 99.78 56881.31 88888.00 2018-09-02 13:11:03.410 245 11473.75 99.84 56881.30 88888.00 2018-09-02 13:11:03.910 245 11473.71 99.84 56881.33 88888.00 2018-09-02 13:11:04.410 245 11473.65 99.84 56881.30 88888.00 2018-09-02 13:11:04.910 245 11473.73 99.82 56881.33 88888.00 2018-09-02 13:11:05.410 245 11473.70 99.82 56881.35 88888.00 2018-09-02 13:11:05.910 245 11473.68 99.86 56881.31 88888.00 2018-09-02 13:11:06.410 245 11473.77 99.86 56881.33 88888.00 2018-09-02 13:11:06.910 245 11473.72 99.81 56881.35 88888.00 2018-09-02 13:11:07.410 245 11473.72 99.77 56881.30 88888.00 2018-09-02 13:11:07.910 245 11473.77 99.80 56881.28 88888.00 2018-09-02 13:11:08.410 245 11473.74 99.79 56881.24 88888.00 2018-09-02 13:11:08.910 245 11473.77 99.80 56881.25 88888.00 2018-09-02 13:11:09.410 245 11473.80 99.79 56881.27 88888.00 2018-09-02 13:11:10.410 245 11473.81 99.80 56881.24 88888.00 2018-09-02 13:11:10.910 245 11473.86 99.87 56881.29 88888.00 2018-09-02 13:11:11.410 245 11473.78 99.84 56881.27 88888.00 2018-09-02 13:11:11.910 245 11473.82 99.82 56881.21 88888.00 2018-09-02 13:11:12.410 245 11473.91 99.77 56881.27 88888.00 2018-09-02 13:11:12.910 245 11473.86 99.74 56881.28 88888.00 2018-09-02 13:11:13.410 245 11473.78 99.74 56881.24 88888.00 2018-09-02 13:11:13.910 245 11473.85 99.74 56881.22 88888.00 2018-09-02 13:11:14.410 245 11473.80 99.74 56881.21 88888.00 2018-09-02 13:11:14.910 245 11473.79 99.78 56881.22 88888.00 2018-09-02 13:11:15.410 245 11473.85 99.72 56881.22 88888.00 2018-09-02 13:11:15.910 245 11473.81 99.71 56881.25 88888.00 2018-09-02 13:11:16.410 245 11473.82 99.77 56881.24 88888.00 2018-09-02 13:11:16.910 245 11473.87 99.77 56881.22 88888.00 2018-09-02 13:11:17.410 245 11473.92 99.74 56881.17 88888.00 2018-09-02 13:11:17.910 245 11473.82 99.77 56881.12 88888.00 2018-09-02 13:11:18.410 245 11473.87 99.74 56881.11 88888.00 2018-09-02 13:11:18.910 245 11473.88 99.72 56881.15 88888.00 2018-09-02 13:11:19.410 245 11473.89 99.77 56881.12 88888.00 2018-09-02 13:11:19.910 245 11473.80 99.74 56881.14 88888.00 2018-09-02 13:11:20.410 245 11473.73 99.61 56881.14 88888.00 2018-09-02 13:11:20.910 245 11473.84 99.61 56881.16 88888.00 2018-09-02 13:11:21.410 245 11473.84 99.57 56881.16 88888.00 2018-09-02 13:11:21.910 245 11473.81 99.58 56881.17 88888.00 2018-09-02 13:11:22.410 245 11473.86 99.64 56881.17 88888.00 2018-09-02 13:11:22.910 245 11473.91 99.64 56881.14 88888.00 2018-09-02 13:11:23.410 245 11473.72 99.61 56881.19 88888.00 2018-09-02 13:11:23.910 245 11473.81 99.62 56881.22 88888.00 2018-09-02 13:11:24.410 245 11473.85 99.60 56881.22 88888.00 2018-09-02 13:11:24.910 245 11473.80 99.58 56881.17 88888.00 2018-09-02 13:11:25.410 245 11473.79 99.58 56881.14 88888.00 2018-09-02 13:11:25.910 245 11473.81 99.54 56881.18 88888.00 2018-09-02 13:11:26.410 245 11473.75 99.53 56881.19 88888.00 2018-09-02 13:11:26.910 245 11473.77 99.52 56881.21 88888.00 2018-09-02 13:11:27.410 245 11473.79 99.50 56881.17 88888.00 2018-09-02 13:11:27.910 245 11473.70 99.47 56881.18 88888.00 2018-09-02 13:11:28.410 245 11473.72 99.46 56881.18 88888.00 2018-09-02 13:11:28.910 245 11473.77 99.43 56881.12 88888.00 2018-09-02 13:11:29.410 245 11473.74 99.38 56881.09 88888.00 2018-09-02 13:11:29.910 245 11473.74 99.34 56881.12 88888.00 2018-09-02 13:11:30.410 245 11473.77 99.36 56881.10 88888.00 2018-09-02 13:11:30.910 245 11473.78 99.33 56881.14 88888.00 2018-09-02 13:11:31.910 245 11473.74 99.32 56881.18 88888.00 2018-09-02 13:11:32.410 245 11473.65 99.30 56881.21 88888.00 2018-09-02 13:11:32.910 245 11473.70 99.34 56881.21 88888.00 2018-09-02 13:11:33.410 245 11473.71 99.33 56881.22 88888.00 2018-09-02 13:11:33.910 245 11473.67 99.27 56881.19 88888.00 2018-09-02 13:11:34.410 245 11473.72 99.26 56881.22 88888.00 2018-09-02 13:11:34.910 245 11473.79 99.26 56881.22 88888.00 2018-09-02 13:11:35.410 245 11473.72 99.25 56881.21 88888.00 2018-09-02 13:11:35.910 245 11473.71 99.20 56881.15 88888.00 2018-09-02 13:11:36.410 245 11473.72 99.20 56881.14 88888.00 2018-09-02 13:11:36.910 245 11473.71 99.16 56881.18 88888.00 2018-09-02 13:11:37.410 245 11473.67 99.14 56881.14 88888.00 2018-09-02 13:11:37.910 245 11473.75 99.12 56881.14 88888.00 2018-09-02 13:11:38.410 245 11473.72 99.21 56881.15 88888.00 2018-09-02 13:11:38.910 245 11473.74 99.21 56881.15 88888.00 2018-09-02 13:11:39.410 245 11473.78 99.14 56881.18 88888.00 2018-09-02 13:11:39.910 245 11473.71 99.13 56881.21 88888.00 2018-09-02 13:11:40.410 245 11473.74 99.17 56881.22 88888.00 2018-09-02 13:11:40.910 245 11473.79 99.19 56881.22 88888.00 2018-09-02 13:11:41.410 245 11473.73 99.17 56881.23 88888.00 2018-09-02 13:11:41.910 245 11473.73 99.19 56881.24 88888.00 2018-09-02 13:11:42.410 245 11473.77 99.14 56881.30 88888.00 2018-09-02 13:11:42.910 245 11473.74 99.14 56881.31 88888.00 2018-09-02 13:11:43.410 245 11473.79 99.19 56881.34 88888.00 2018-09-02 13:11:43.910 245 11473.85 99.19 56881.37 88888.00 2018-09-02 13:11:44.410 245 11473.79 99.18 56881.36 88888.00 2018-09-02 13:11:44.910 245 11473.74 99.12 56881.37 88888.00 2018-09-02 13:11:45.410 245 11473.81 99.18 56881.31 88888.00 2018-09-02 13:11:45.910 245 11473.74 99.18 56881.29 88888.00 2018-09-02 13:11:46.410 245 11473.79 99.19 56881.31 88888.00 2018-09-02 13:11:46.910 245 11473.86 99.23 56881.36 88888.00 2018-09-02 13:11:47.410 245 11473.80 99.16 56881.34 88888.00 2018-09-02 13:11:47.910 245 11473.82 99.13 56881.33 88888.00 2018-09-02 13:11:48.410 245 11473.82 99.09 56881.37 88888.00 2018-09-02 13:11:48.910 245 11473.77 99.12 56881.41 88888.00 2018-09-02 13:11:49.910 245 11473.78 99.09 56881.40 88888.00 2018-09-02 13:11:50.410 245 11473.73 99.09 56881.41 88888.00 2018-09-02 13:11:50.910 245 11473.73 99.12 56881.43 88888.00 2018-09-02 13:11:51.410 245 11473.84 99.13 56881.44 88888.00 2018-09-02 13:11:51.910 245 11473.81 99.13 56881.41 88888.00 2018-09-02 13:11:52.410 245 11473.80 99.13 56881.38 88888.00 2018-09-02 13:11:52.910 245 11473.79 99.13 56881.46 88888.00 2018-09-02 13:11:53.410 245 11473.71 99.14 56881.47 88888.00 2018-09-02 13:11:53.910 245 11473.71 99.13 56881.42 88888.00 2018-09-02 13:11:54.410 245 11473.81 99.12 56881.43 88888.00 2018-09-02 13:11:54.910 245 11473.73 99.11 56881.49 88888.00 2018-09-02 13:11:55.410 245 11473.74 99.18 56881.51 88888.00 2018-09-02 13:11:55.910 245 11473.77 99.10 56881.49 88888.00 2018-09-02 13:11:56.410 245 11473.75 99.05 56881.49 88888.00 2018-09-02 13:11:56.910 245 11473.71 99.10 56881.49 88888.00 2018-09-02 13:11:57.410 245 11473.74 99.04 56881.46 88888.00 2018-09-02 13:11:57.910 245 11473.78 99.05 56881.47 88888.00 2018-09-02 13:11:58.410 245 11473.80 99.06 56881.47 88888.00 2018-09-02 13:11:58.910 245 11473.80 99.06 56881.47 88888.00 2018-09-02 13:11:59.410 245 11473.72 98.97 56881.46 88888.00 2018-09-02 13:11:59.910 245 11473.70 98.99 56881.46 88888.00 2018-09-02 13:12:00.410 245 11473.71 98.97 56881.49 88888.00 2018-09-02 13:12:00.910 245 11473.72 98.94 56881.56 88888.00 2018-09-02 13:12:01.410 245 11473.73 98.97 56881.55 88888.00 2018-09-02 13:12:01.910 245 11473.77 98.98 56881.49 88888.00 2018-09-02 13:12:02.410 245 11473.72 98.92 56881.49 88888.00 2018-09-02 13:12:02.910 245 11473.68 98.93 56881.49 88888.00 2018-09-02 13:12:03.410 245 11473.73 98.94 56881.48 88888.00 2018-09-02 13:12:03.910 245 11473.70 98.93 56881.49 88888.00 2018-09-02 13:12:04.410 245 11473.66 98.91 56881.57 88888.00 2018-09-02 13:12:04.910 245 11473.73 98.90 56881.56 88888.00 2018-09-02 13:12:05.410 245 11473.72 98.93 56881.51 88888.00 2018-09-02 13:12:05.910 245 11473.66 98.92 56881.56 88888.00 2018-09-02 13:12:06.410 245 11473.66 98.91 56881.57 88888.00 2018-09-02 13:12:06.910 245 11473.61 98.87 56881.57 88888.00 2018-09-02 13:12:07.410 245 11473.57 98.89 56881.59 88888.00 2018-09-02 13:12:07.910 245 11473.60 98.96 56881.63 88888.00 2018-09-02 13:12:08.410 245 11473.54 98.92 56881.67 88888.00 2018-09-02 13:12:08.910 245 11473.50 98.90 56881.66 88888.00 2018-09-02 13:12:09.410 245 11473.47 98.92 56881.63 88888.00 2018-09-02 13:12:09.910 245 11473.49 98.93 56881.60 88888.00 2018-09-02 13:12:10.410 245 11473.52 98.97 56881.64 88888.00 2018-09-02 13:12:10.910 245 11473.58 98.94 56881.68 88888.00 2018-09-02 13:12:11.410 245 11473.50 98.94 56881.67 88888.00 2018-09-02 13:12:11.910 245 11473.44 99.05 56881.73 88888.00 2018-09-02 13:12:12.410 245 11473.52 99.04 56881.74 88888.00 2018-09-02 13:12:13.410 245 11473.50 98.99 56881.83 88888.00 2018-09-02 13:12:13.910 245 11473.54 99.00 56881.81 88888.00 2018-09-02 13:12:14.410 245 11473.45 98.99 56881.91 88888.00 2018-09-02 13:12:14.910 245 11473.44 99.03 56881.87 88888.00 2018-09-02 13:12:15.410 245 11473.40 99.05 56881.92 88888.00 2018-09-02 13:12:15.910 245 11473.36 99.05 56881.99 88888.00 2018-09-02 13:12:16.410 245 11473.32 99.05 56882.00 88888.00 2018-09-02 13:12:16.910 245 11473.36 99.04 56882.01 88888.00 2018-09-02 13:12:17.410 245 11473.29 99.06 56882.01 88888.00 2018-09-02 13:12:17.910 245 11473.29 99.09 56881.95 88888.00 2018-09-02 13:12:18.410 245 11473.29 99.03 56881.96 88888.00 2018-09-02 13:12:18.910 245 11473.24 98.97 56881.99 88888.00 2018-09-02 13:12:19.410 245 11473.19 99.00 56882.00 88888.00 2018-09-02 13:12:19.910 245 11473.23 99.04 56882.02 88888.00 2018-09-02 13:12:20.410 245 11473.21 99.00 56882.05 88888.00 2018-09-02 13:12:20.910 245 11473.17 98.99 56882.14 88888.00 2018-09-02 13:12:21.410 245 11473.25 99.02 56882.23 88888.00 2018-09-02 13:12:21.910 245 11473.17 98.99 56882.23 88888.00 2018-09-02 13:12:22.410 245 11473.11 99.05 56882.23 88888.00 2018-09-02 13:12:22.910 245 11473.17 99.09 56882.23 88888.00 2018-09-02 13:12:23.410 245 11473.14 99.10 56882.25 88888.00 2018-09-02 13:12:23.910 245 11473.08 99.13 56882.21 88888.00 2018-09-02 13:12:24.410 245 11473.10 99.17 56882.21 88888.00 2018-09-02 13:12:24.910 245 11473.10 99.10 56882.24 88888.00 2018-09-02 13:12:25.410 245 11473.12 99.03 56882.26 88888.00 2018-09-02 13:12:25.910 245 11473.17 99.03 56882.31 88888.00 2018-09-02 13:12:26.410 245 11473.14 99.09 56882.31 88888.00 2018-09-02 13:12:26.910 245 11473.12 99.13 56882.34 88888.00 2018-09-02 13:12:27.410 245 11473.12 99.12 56882.32 88888.00 2018-09-02 13:12:27.910 245 11473.09 99.12 56882.30 88888.00 2018-09-02 13:12:28.410 245 11473.08 99.13 56882.27 88888.00 2018-09-02 13:12:28.910 245 11473.09 99.12 56882.28 88888.00 2018-09-02 13:12:29.410 245 11473.12 99.06 56882.30 88888.00 2018-09-02 13:12:29.910 245 11473.05 99.09 56882.37 88888.00 2018-09-02 13:12:30.410 245 11473.15 99.17 56882.33 88888.00 2018-09-02 13:12:30.910 245 11473.16 99.07 56882.34 88888.00 2018-09-02 13:12:31.410 245 11473.11 99.05 56882.41 88888.00 2018-09-02 13:12:31.910 245 11473.16 99.03 56882.46 88888.00 2018-09-02 13:12:32.410 245 11473.15 99.02 56882.44 88888.00 2018-09-02 13:12:32.910 245 11473.08 99.00 56882.44 88888.00 2018-09-02 13:12:33.410 245 11473.12 99.03 56882.41 88888.00 2018-09-02 13:12:33.910 245 11473.11 99.02 56882.40 88888.00 2018-09-02 13:12:34.410 245 11473.14 99.00 56882.45 88888.00 2018-09-02 13:12:34.910 245 11473.17 99.00 56882.44 88888.00 2018-09-02 13:12:35.410 245 11473.23 98.97 56882.43 88888.00 2018-09-02 13:12:35.910 245 11473.17 98.92 56882.40 88888.00 2018-09-02 13:12:36.410 245 11473.17 98.97 56882.41 88888.00 2018-09-02 13:12:36.910 245 11473.19 98.98 56882.34 88888.00 2018-09-02 13:12:37.410 245 11473.09 98.99 56882.36 88888.00 2018-09-02 13:12:37.910 245 11473.08 98.96 56882.39 88888.00 2018-09-02 13:12:38.410 245 11473.15 98.92 56882.36 88888.00 2018-09-02 13:12:38.910 245 11473.12 98.85 56882.34 88888.00 2018-09-02 13:12:39.410 245 11473.15 98.87 56882.36 88888.00 2018-09-02 13:12:39.910 245 11473.17 98.93 56882.36 88888.00 2018-09-02 13:12:40.410 245 11473.17 98.90 56882.37 88888.00 2018-09-02 13:12:40.910 245 11473.17 98.90 56882.30 88888.00 2018-09-02 13:12:41.410 245 11473.19 98.91 56882.30 88888.00 2018-09-02 13:12:41.910 245 11473.15 98.86 56882.30 88888.00 2018-09-02 13:12:42.410 245 11473.18 98.80 56882.28 88888.00 2018-09-02 13:12:42.910 245 11473.23 98.84 56882.26 88888.00 2018-09-02 13:12:43.410 245 11473.17 98.85 56882.26 88888.00 2018-09-02 13:12:43.910 245 11473.23 98.89 56882.23 88888.00 2018-09-02 13:12:44.410 245 11473.30 98.87 56882.20 88888.00 2018-09-02 13:12:44.910 245 11473.28 98.83 56882.20 88888.00 2018-09-02 13:12:45.410 245 11473.24 98.83 56882.24 88888.00 2018-09-02 13:12:45.910 245 11473.26 98.82 56882.24 88888.00 2018-09-02 13:12:46.410 245 11473.22 98.83 56882.21 88888.00 2018-09-02 13:12:46.910 245 11473.19 98.82 56882.19 88888.00 2018-09-02 13:12:47.410 245 11473.24 98.78 56882.12 88888.00 2018-09-02 13:12:47.910 245 11473.19 98.78 56882.14 88888.00 2018-09-02 13:12:48.411 245 11473.29 98.78 56882.15 88888.00 2018-09-02 13:12:48.911 245 11473.36 98.79 56882.17 88888.00 2018-09-02 13:12:49.411 245 11473.31 98.79 56882.20 88888.00 2018-09-02 13:12:49.911 245 11473.32 98.86 56882.18 88888.00 2018-09-02 13:12:50.411 245 11473.35 98.86 56882.15 88888.00 2018-09-02 13:12:50.911 245 11473.26 98.86 56882.12 88888.00 2018-09-02 13:12:51.411 245 11473.29 98.86 56882.11 88888.00 2018-09-02 13:12:51.911 245 11473.36 98.77 56882.14 88888.00 2018-09-02 13:12:52.411 245 11473.33 98.76 56882.12 88888.00 2018-09-02 13:12:52.911 245 11473.33 98.80 56882.12 88888.00 2018-09-02 13:12:53.411 245 11473.36 98.82 56882.15 88888.00 2018-09-02 13:12:53.911 245 11473.35 98.79 56882.15 88888.00 2018-09-02 13:12:54.911 245 11473.39 98.75 56882.07 88888.00 2018-09-02 13:12:55.411 245 11473.30 98.80 56882.13 88888.00 2018-09-02 13:12:55.911 245 11473.28 98.80 56882.12 88888.00 2018-09-02 13:12:56.411 245 11473.37 98.77 56882.08 88888.00 2018-09-02 13:12:56.911 245 11473.37 98.79 56882.11 88888.00 2018-09-02 13:12:57.411 245 11473.36 98.83 56882.13 88888.00 2018-09-02 13:12:57.911 245 11473.36 98.77 56882.08 88888.00 2018-09-02 13:12:58.411 245 11473.30 98.77 56882.12 88888.00 2018-09-02 13:12:58.911 245 11473.28 98.75 56882.17 88888.00 2018-09-02 13:12:59.411 245 11473.30 98.73 56882.12 88888.00 2018-09-02 13:12:59.911 245 11473.24 98.71 56882.04 88888.00 2018-09-02 13:13:00.411 245 11473.24 98.72 56882.01 88888.00 2018-09-02 13:13:00.911 245 11473.32 98.71 56882.06 88888.00 2018-09-02 13:13:01.411 245 11473.28 98.64 56882.08 88888.00 2018-09-02 13:13:01.911 245 11473.29 98.73 56882.11 88888.00 2018-09-02 13:13:02.911 245 11473.31 98.64 56882.01 88888.00 2018-09-02 13:13:03.411 245 11473.33 98.63 56882.04 88888.00 2018-09-02 13:13:03.911 245 11473.33 98.60 56882.01 88888.00 2018-09-02 13:13:04.911 245 11473.31 98.65 56882.01 88888.00 2018-09-02 13:13:05.411 245 11473.38 98.62 56882.01 88888.00 2018-09-02 13:13:05.911 245 11473.33 98.64 56882.01 88888.00 2018-09-02 13:13:06.411 245 11473.31 98.65 56882.01 88888.00 2018-09-02 13:13:06.911 245 11473.38 98.64 56881.95 88888.00 2018-09-02 13:13:07.411 245 11473.36 98.64 56881.91 88888.00 2018-09-02 13:13:07.911 245 11473.37 98.66 56881.93 88888.00 2018-09-02 13:13:08.411 245 11473.40 98.65 56881.95 88888.00 2018-09-02 13:13:08.911 245 11473.36 98.60 56881.94 88888.00 2018-09-02 13:13:09.411 245 11473.39 98.57 56881.86 88888.00 2018-09-02 13:13:09.911 245 11473.42 98.52 56881.86 88888.00 2018-09-02 13:13:10.411 245 11473.36 98.50 56881.83 88888.00 2018-09-02 13:13:10.911 245 11473.37 98.46 56881.86 88888.00 2018-09-02 13:13:11.411 245 11473.37 98.46 56881.87 88888.00 2018-09-02 13:13:11.911 245 11473.35 98.45 56881.85 88888.00 2018-09-02 13:13:12.911 245 11473.40 98.43 56881.79 88888.00 2018-09-02 13:13:13.411 245 11473.36 98.41 56881.79 88888.00 2018-09-02 13:13:13.911 245 11473.37 98.42 56881.83 88888.00 2018-09-02 13:13:14.411 245 11473.43 98.38 56881.83 88888.00 2018-09-02 13:13:14.911 245 11473.37 98.35 56881.81 88888.00 2018-09-02 13:13:15.411 245 11473.35 98.34 56881.79 88888.00 2018-09-02 13:13:15.911 245 11473.45 98.29 56881.76 88888.00 2018-09-02 13:13:16.411 245 11473.42 98.22 56881.75 88888.00 2018-09-02 13:13:16.911 245 11473.33 98.21 56881.82 88888.00 2018-09-02 13:13:17.411 245 11473.42 98.21 56881.86 88888.00 2018-09-02 13:13:17.911 245 11473.43 98.16 56881.85 88888.00 2018-09-02 13:13:18.411 245 11473.42 98.16 56881.86 88888.00 2018-09-02 13:13:18.911 245 11473.40 98.15 56881.78 88888.00 2018-09-02 13:13:19.411 245 11473.35 98.16 56881.75 88888.00 2018-09-02 13:13:19.911 245 11473.30 98.18 56881.75 88888.00 2018-09-02 13:13:20.411 245 11473.37 98.18 56881.79 88888.00 2018-09-02 13:13:20.911 245 11473.32 98.14 56881.80 88888.00 2018-09-02 13:13:21.411 245 11473.29 98.15 56881.86 88888.00 2018-09-02 13:13:21.911 245 11473.35 98.16 56881.83 88888.00 2018-09-02 13:13:22.411 245 11473.33 98.10 56881.75 88888.00 2018-09-02 13:13:22.911 245 11473.28 98.03 56881.80 88888.00 2018-09-02 13:13:23.411 245 11473.32 98.10 56881.93 88888.00 2018-09-02 13:13:23.911 245 11473.29 98.09 56881.95 88888.00 2018-09-02 13:13:24.411 245 11473.26 98.03 56881.99 88888.00 2018-09-02 13:13:24.911 245 11473.26 97.98 56882.00 88888.00 2018-09-02 13:13:25.411 245 11473.21 97.98 56881.98 88888.00 2018-09-02 13:13:26.411 245 11473.19 98.09 56881.96 88888.00 2018-09-02 13:13:26.911 245 11473.21 98.04 56881.91 88888.00 2018-09-02 13:13:27.411 245 11473.17 98.00 56881.99 88888.00 2018-09-02 13:13:27.911 245 11473.17 98.12 56882.01 88888.00 2018-09-02 13:13:28.411 245 11473.17 98.16 56882.06 88888.00 2018-09-02 13:13:28.911 245 11473.16 98.16 56882.04 88888.00 2018-09-02 13:13:29.411 245 11473.19 98.14 56882.07 88888.00 2018-09-02 13:13:29.911 245 11473.16 98.11 56882.06 88888.00 2018-09-02 13:13:30.411 245 11473.08 98.18 56882.08 88888.00 2018-09-02 13:13:30.911 245 11473.17 98.18 56882.19 88888.00 2018-09-02 13:13:31.411 245 11473.21 98.21 56882.14 88888.00 2018-09-02 13:13:31.911 245 11473.14 98.19 56882.13 88888.00 2018-09-02 13:13:32.411 245 11473.16 98.14 56882.15 88888.00 2018-09-02 13:13:32.911 245 11473.17 98.05 56882.13 88888.00 2018-09-02 13:13:33.411 245 11473.10 98.02 56882.11 88888.00 2018-09-02 13:13:33.911 245 11473.14 98.04 56882.14 88888.00 2018-09-02 13:13:34.411 245 11473.15 98.04 56882.15 88888.00 2018-09-02 13:13:34.911 245 11473.12 98.07 56882.19 88888.00 2018-09-02 13:13:35.411 245 11473.10 98.08 56882.23 88888.00 2018-09-02 13:13:36.411 245 11473.12 98.08 56882.14 88888.00 2018-09-02 13:13:36.911 245 11473.15 98.09 56882.14 88888.00 2018-09-02 13:13:37.411 245 11473.19 98.14 56882.21 88888.00 2018-09-02 13:13:37.911 245 11473.12 98.16 56882.23 88888.00 2018-09-02 13:13:38.411 245 11473.12 98.15 56882.19 88888.00 2018-09-02 13:13:38.911 245 11473.15 98.09 56882.23 88888.00 2018-09-02 13:13:39.411 245 11473.15 98.10 56882.20 88888.00 2018-09-02 13:13:39.911 245 11473.12 98.15 56882.14 88888.00 2018-09-02 13:13:40.411 245 11473.12 98.11 56882.19 88888.00 2018-09-02 13:13:40.911 245 11473.10 98.10 56882.19 88888.00 2018-09-02 13:13:41.411 245 11473.12 98.09 56882.21 88888.00 2018-09-02 13:13:41.911 245 11473.15 98.05 56882.21 88888.00 2018-09-02 13:13:42.411 245 11473.11 98.14 56882.25 88888.00 2018-09-02 13:13:42.911 245 11473.09 98.15 56882.26 88888.00 2018-09-02 13:13:43.411 245 11473.16 98.12 56882.23 88888.00 2018-09-02 13:13:43.911 245 11473.15 98.07 56882.26 88888.00 2018-09-02 13:13:44.411 245 11473.16 98.08 56882.36 88888.00 2018-09-02 13:13:44.911 245 11473.24 98.16 56882.34 88888.00 2018-09-02 13:13:45.411 245 11473.17 98.18 56882.32 88888.00 2018-09-02 13:13:45.911 245 11473.10 98.17 56882.37 88888.00 2018-09-02 13:13:46.411 245 11473.15 98.17 56882.38 88888.00 2018-09-02 13:13:46.911 245 11473.10 98.14 56882.38 88888.00 2018-09-02 13:13:47.411 245 11473.10 98.10 56882.45 88888.00 2018-09-02 13:13:47.911 245 11473.12 98.18 56882.49 88888.00 2018-09-02 13:13:48.411 245 11473.08 98.21 56882.44 88888.00 2018-09-02 13:13:48.911 245 11473.04 98.14 56882.44 88888.00 2018-09-02 13:13:49.411 245 11473.10 98.15 56882.45 88888.00 2018-09-02 13:13:49.911 245 11473.07 98.19 56882.47 88888.00 2018-09-02 13:13:50.411 245 11473.07 98.18 56882.50 88888.00 2018-09-02 13:13:50.911 245 11473.15 98.16 56882.52 88888.00 2018-09-02 13:13:51.411 245 11473.05 98.11 56882.46 88888.00 2018-09-02 13:13:51.911 245 11472.95 98.09 56882.49 88888.00 2018-09-02 13:13:52.411 245 11473.01 98.19 56882.55 88888.00 2018-09-02 13:13:52.911 245 11472.96 98.23 56882.56 88888.00 2018-09-02 13:13:53.411 245 11472.96 98.17 56882.59 88888.00 2018-09-02 13:13:53.911 245 11473.01 98.22 56882.62 88888.00 2018-09-02 13:13:54.411 245 11472.90 98.19 56882.59 88888.00 2018-09-02 13:13:54.911 245 11472.89 98.16 56882.60 88888.00 2018-09-02 13:13:55.411 245 11472.91 98.10 56882.60 88888.00 2018-09-02 13:13:55.911 245 11472.81 98.15 56882.59 88888.00 2018-09-02 13:13:56.411 245 11472.84 98.16 56882.62 88888.00 2018-09-02 13:13:56.911 245 11472.93 98.18 56882.65 88888.00 2018-09-02 13:13:57.411 245 11472.86 98.17 56882.65 88888.00 2018-09-02 13:13:57.911 245 11472.80 98.11 56882.70 88888.00 2018-09-02 13:13:58.411 245 11472.89 98.09 56882.66 88888.00 2018-09-02 13:13:58.911 245 11472.80 98.07 56882.64 88888.00 2018-09-02 13:13:59.411 245 11472.74 98.05 56882.69 88888.00 2018-09-02 13:13:59.911 245 11472.76 98.08 56882.69 88888.00 2018-09-02 13:14:00.411 245 11472.73 98.14 56882.70 88888.00 2018-09-02 13:14:00.911 245 11472.79 98.18 56882.69 88888.00 2018-09-02 13:14:01.411 245 11472.83 98.16 56882.69 88888.00 2018-09-02 13:14:01.911 245 11472.80 98.11 56882.70 88888.00 2018-09-02 13:14:02.411 245 11472.81 98.14 56882.71 88888.00 2018-09-02 13:14:02.911 245 11472.87 98.11 56882.75 88888.00 2018-09-02 13:14:03.411 245 11472.81 98.12 56882.73 88888.00 2018-09-02 13:14:03.911 245 11472.80 98.18 56882.71 88888.00 2018-09-02 13:14:04.411 245 11472.86 98.15 56882.68 88888.00 2018-09-02 13:14:04.911 245 11472.82 98.11 56882.64 88888.00 2018-09-02 13:14:05.411 245 11472.87 98.10 56882.64 88888.00 2018-09-02 13:14:05.911 245 11472.94 98.08 56882.64 88888.00 2018-09-02 13:14:06.411 245 11472.88 98.08 56882.65 88888.00 2018-09-02 13:14:06.911 245 11472.84 98.09 56882.60 88888.00 2018-09-02 13:14:07.911 245 11472.95 98.10 56882.55 88888.00 2018-09-02 13:14:08.411 245 11472.94 98.10 56882.53 88888.00 2018-09-02 13:14:08.911 245 11473.02 98.15 56882.57 88888.00 2018-09-02 13:14:09.411 245 11473.07 98.09 56882.59 88888.00 2018-09-02 13:14:09.911 245 11473.04 98.04 56882.56 88888.00 2018-09-02 13:14:10.411 245 11473.00 98.07 56882.49 88888.00 2018-09-02 13:14:10.911 245 11473.02 98.07 56882.45 88888.00 2018-09-02 13:14:11.411 245 11473.04 98.02 56882.45 88888.00 2018-09-02 13:14:11.911 245 11473.11 97.98 56882.41 88888.00 2018-09-02 13:14:12.411 245 11473.12 97.98 56882.38 88888.00 2018-09-02 13:14:12.911 245 11473.10 98.04 56882.33 88888.00 2018-09-02 13:14:13.411 245 11473.19 98.03 56882.31 88888.00 2018-09-02 13:14:13.911 245 11473.24 98.04 56882.32 88888.00 2018-09-02 13:14:14.411 245 11473.19 97.98 56882.27 88888.00 2018-09-02 13:14:14.911 245 11473.28 97.95 56882.25 88888.00 2018-09-02 13:14:15.411 245 11473.31 97.95 56882.24 88888.00 2018-09-02 13:14:15.911 245 11473.24 97.92 56882.30 88888.00 2018-09-02 13:14:16.411 245 11473.29 97.89 56882.31 88888.00 2018-09-02 13:14:16.911 245 11473.30 97.91 56882.27 88888.00 2018-09-02 13:14:17.411 245 11473.28 97.96 56882.28 88888.00 2018-09-02 13:14:17.911 245 11473.38 98.00 56882.31 88888.00 2018-09-02 13:14:18.411 245 11473.39 97.97 56882.27 88888.00 2018-09-02 13:14:18.911 245 11473.38 97.96 56882.28 88888.00 2018-09-02 13:14:19.411 245 11473.43 97.96 56882.27 88888.00 2018-09-02 13:14:19.911 245 11473.43 97.85 56882.20 88888.00 2018-09-02 13:14:20.411 245 11473.39 97.87 56882.17 88888.00 2018-09-02 13:14:20.911 245 11473.36 97.92 56882.23 88888.00 2018-09-02 13:14:21.411 245 11473.33 97.92 56882.21 88888.00 2018-09-02 13:14:21.911 245 11473.36 97.81 56882.15 88888.00 2018-09-02 13:14:22.411 245 11473.45 97.85 56882.15 88888.00 2018-09-02 13:14:22.911 245 11473.39 97.77 56882.12 88888.00 2018-09-02 13:14:23.411 245 11473.35 97.82 56882.14 88888.00 2018-09-02 13:14:23.911 245 11473.39 97.82 56882.17 88888.00 2018-09-02 13:14:24.411 245 11473.32 97.80 56882.17 88888.00 2018-09-02 13:14:24.911 245 11473.21 97.83 56882.10 88888.00 2018-09-02 13:14:25.411 245 11473.31 97.81 56882.05 88888.00 2018-09-02 13:14:25.911 245 11473.32 97.77 56882.07 88888.00 2018-09-02 13:14:26.411 245 11473.26 97.71 56882.14 88888.00 2018-09-02 13:14:26.911 245 11473.31 97.73 56882.07 88888.00 2018-09-02 13:14:27.411 245 11473.31 97.76 56882.08 88888.00 2018-09-02 13:14:27.911 245 11473.24 97.70 56882.04 88888.00 2018-09-02 13:14:28.411 245 11473.29 97.78 56882.08 88888.00 2018-09-02 13:14:28.911 245 11473.30 97.80 56882.00 88888.00 2018-09-02 13:14:29.411 245 11473.25 97.71 56882.01 88888.00 2018-09-02 13:14:29.911 245 11473.25 97.76 56882.08 88888.00 2018-09-02 13:14:30.411 245 11473.28 97.78 56882.10 88888.00 2018-09-02 13:14:30.911 245 11473.25 97.80 56882.07 88888.00 2018-09-02 13:14:31.411 245 11473.25 97.76 56882.06 88888.00 2018-09-02 13:14:31.911 245 11473.21 97.71 56882.07 88888.00 2018-09-02 13:14:32.411 245 11473.16 97.76 56882.07 88888.00 2018-09-02 13:14:32.911 245 11473.24 97.78 56882.00 88888.00 2018-09-02 13:14:33.411 245 11473.23 97.71 56881.96 88888.00 2018-09-02 13:14:33.911 245 11473.16 97.74 56881.95 88888.00 2018-09-02 13:14:34.411 245 11473.21 97.77 56881.93 88888.00 2018-09-02 13:14:34.911 245 11473.21 97.77 56881.96 88888.00 2018-09-02 13:14:35.411 245 11473.17 97.74 56881.91 88888.00 2018-09-02 13:14:35.911 245 11473.21 97.74 56881.94 88888.00 2018-09-02 13:14:36.411 245 11473.26 97.73 56881.88 88888.00 2018-09-02 13:14:36.911 245 11473.21 97.70 56881.85 88888.00 2018-09-02 13:14:37.411 245 11473.19 97.69 56881.85 88888.00 2018-09-02 13:14:37.911 245 11473.22 97.66 56881.83 88888.00 2018-09-02 13:14:38.411 245 11473.17 97.66 56881.82 88888.00 2018-09-02 13:14:39.411 245 11473.25 97.60 56881.79 88888.00 2018-09-02 13:14:39.911 245 11473.19 97.60 56881.81 88888.00 2018-09-02 13:14:40.411 245 11473.19 97.67 56881.88 88888.00 2018-09-02 13:14:40.911 245 11473.19 97.64 56881.80 88888.00 2018-09-02 13:14:41.411 245 11473.15 97.64 56881.78 88888.00 2018-09-02 13:14:41.911 245 11473.17 97.66 56881.82 88888.00 2018-09-02 13:14:42.411 245 11473.22 97.63 56881.85 88888.00 2018-09-02 13:14:42.911 245 11473.19 97.66 56881.80 88888.00 2018-09-02 13:14:43.411 245 11473.18 97.61 56881.83 88888.00 2018-09-02 13:14:43.911 245 11473.24 97.30 56881.83 88888.00 2018-09-02 13:14:44.411 245 11473.21 97.50 56881.89 88888.00 2018-09-02 13:14:44.911 245 11473.18 97.63 56881.92 88888.00 2018-09-02 13:14:45.411 245 11473.26 97.60 56881.91 88888.00 2018-09-02 13:14:45.911 245 11473.19 97.54 56881.82 88888.00 2018-09-02 13:14:46.411 245 11473.15 97.60 56881.82 88888.00 2018-09-02 13:14:46.911 245 11473.21 97.58 56881.81 88888.00 2018-09-02 13:14:47.411 245 11473.18 97.57 56881.79 88888.00 2018-09-02 13:14:47.911 245 11473.28 97.61 56881.82 88888.00 2018-09-02 13:14:48.411 245 11473.31 97.63 56881.87 88888.00 2018-09-02 13:14:49.411 245 11473.24 97.58 56881.83 88888.00 2018-09-02 13:14:49.911 245 11473.29 97.57 56881.80 88888.00 2018-09-02 13:14:50.411 245 11473.24 97.57 56881.83 88888.00 2018-09-02 13:14:50.911 245 11473.28 97.54 56881.80 88888.00 2018-09-02 13:14:51.411 245 11473.33 97.51 56881.74 88888.00 2018-09-02 13:14:51.911 245 11473.30 97.46 56881.69 88888.00 2018-09-02 13:14:52.411 245 11473.31 97.48 56881.75 88888.00 2018-09-02 13:14:52.911 245 11473.32 97.47 56881.75 88888.00 2018-09-02 13:14:53.411 245 11473.28 97.46 56881.81 88888.00 2018-09-02 13:14:53.911 245 11473.30 97.51 56881.92 88888.00 2018-09-02 13:14:54.411 245 11473.36 97.48 56881.88 88888.00 2018-09-02 13:14:54.911 245 11473.36 97.35 56881.83 88888.00 2018-09-02 13:14:55.411 245 11473.33 97.36 56881.76 88888.00 2018-09-02 13:14:55.911 245 11473.38 97.37 56881.73 88888.00 2018-09-02 13:14:56.411 245 11473.37 97.36 56881.74 88888.00 2018-09-02 13:14:56.911 245 11473.35 97.39 56881.78 88888.00 2018-09-02 13:14:57.411 245 11473.42 97.39 56881.74 88888.00 2018-09-02 13:14:57.911 245 11473.40 97.37 56881.74 88888.00 2018-09-02 13:14:58.411 245 11473.38 97.37 56881.75 88888.00 2018-09-02 13:14:58.911 245 11473.46 97.33 56881.73 88888.00 2018-09-02 13:14:59.411 245 11473.46 97.28 56881.70 88888.00 2018-09-02 13:14:59.911 245 11473.45 97.28 56881.68 88888.00 2018-09-02 13:15:00.411 245 11473.57 97.28 56881.67 88888.00 2018-09-02 13:15:00.911 245 11473.51 97.21 56881.63 88888.00 2018-09-02 13:15:01.411 245 11473.47 97.26 56881.63 88888.00 2018-09-02 13:15:01.911 245 11473.54 97.27 56881.62 88888.00 2018-09-02 13:15:02.411 245 11473.56 97.25 56881.60 88888.00 2018-09-02 13:15:02.911 245 11473.53 97.23 56881.59 88888.00 2018-09-02 13:15:03.411 245 11473.56 97.25 56881.59 88888.00 2018-09-02 13:15:03.911 245 11473.57 97.25 56881.56 88888.00 2018-09-02 13:15:04.411 245 11473.58 97.26 56881.57 88888.00 2018-09-02 13:15:04.911 245 11473.63 97.22 56881.60 88888.00 2018-09-02 13:15:05.411 245 11473.63 97.23 56881.57 88888.00 2018-09-02 13:15:05.911 245 11473.61 97.27 56881.62 88888.00 2018-09-02 13:15:06.411 245 11473.65 97.27 56881.63 88888.00 2018-09-02 13:15:06.911 245 11473.61 97.28 56881.60 88888.00 2018-09-02 13:15:07.411 245 11473.56 97.39 56881.62 88888.00 2018-09-02 13:15:07.911 245 11473.64 97.32 56881.70 88888.00 2018-09-02 13:15:08.411 245 11473.63 97.26 56881.68 88888.00 2018-09-02 13:15:08.911 245 11473.58 97.27 56881.62 88888.00 2018-09-02 13:15:09.412 245 11473.64 97.29 56881.67 88888.00 2018-09-02 13:15:09.912 245 11473.63 97.22 56881.69 88888.00 2018-09-02 13:15:10.412 245 11473.61 97.22 56881.63 88888.00 2018-09-02 13:15:10.912 245 11473.66 97.28 56881.62 88888.00 2018-09-02 13:15:11.412 245 11473.63 97.22 56881.69 88888.00 2018-09-02 13:15:11.912 245 11473.59 97.25 56881.75 88888.00 2018-09-02 13:15:12.412 245 11473.64 97.29 56881.72 88888.00 2018-09-02 13:15:12.912 245 11473.64 97.22 56881.67 88888.00 2018-09-02 13:15:13.412 245 11473.54 97.25 56881.66 88888.00 2018-09-02 13:15:13.912 245 11473.54 97.22 56881.72 88888.00 2018-09-02 13:15:14.412 245 11473.54 97.19 56881.75 88888.00 2018-09-02 13:15:14.912 245 11473.52 97.19 56881.70 88888.00 2018-09-02 13:15:15.412 245 11473.56 97.17 56881.68 88888.00 2018-09-02 13:15:15.912 245 11473.52 97.16 56881.70 88888.00 2018-09-02 13:15:16.412 245 11473.49 97.19 56881.74 88888.00 2018-09-02 13:15:16.912 245 11473.52 97.10 56881.74 88888.00 2018-09-02 13:15:17.412 245 11473.52 97.10 56881.80 88888.00 2018-09-02 13:15:17.912 245 11473.45 97.16 56881.79 88888.00 2018-09-02 13:15:18.412 245 11473.52 97.17 56881.76 88888.00 2018-09-02 13:15:18.912 245 11473.53 97.12 56881.72 88888.00 2018-09-02 13:15:19.412 245 11473.47 97.07 56881.73 88888.00 2018-09-02 13:15:19.912 245 11473.52 97.05 56881.75 88888.00 2018-09-02 13:15:20.912 245 11473.40 97.07 56881.75 88888.00 2018-09-02 13:15:21.412 245 11473.47 97.08 56881.75 88888.00 2018-09-02 13:15:21.912 245 11473.47 97.00 56881.69 88888.00 2018-09-02 13:15:22.412 245 11473.38 96.98 56881.63 88888.00 2018-09-02 13:15:22.912 245 11473.45 97.00 56881.68 88888.00 2018-09-02 13:15:23.412 245 11473.47 97.03 56881.72 88888.00 2018-09-02 13:15:23.912 245 11473.42 97.01 56881.69 88888.00 2018-09-02 13:15:24.412 245 11473.46 97.01 56881.72 88888.00 2018-09-02 13:15:24.912 245 11473.49 96.98 56881.74 88888.00 2018-09-02 13:15:25.412 245 11473.44 96.99 56881.75 88888.00 2018-09-02 13:15:25.912 245 11473.43 97.01 56881.74 88888.00 2018-09-02 13:15:26.412 245 11473.39 96.98 56881.70 88888.00 2018-09-02 13:15:26.912 245 11473.33 96.92 56881.70 88888.00 2018-09-02 13:15:27.412 245 11473.42 96.92 56881.72 88888.00 2018-09-02 13:15:27.912 245 11473.45 96.91 56881.69 88888.00 2018-09-02 13:15:28.412 245 11473.38 96.81 56881.73 88888.00 2018-09-02 13:15:28.912 245 11473.35 96.92 56881.73 88888.00 2018-09-02 13:15:29.412 245 11473.36 96.89 56881.72 88888.00 2018-09-02 13:15:29.912 245 11473.28 96.85 56881.76 88888.00 2018-09-02 13:15:30.912 245 11473.29 96.83 56881.80 88888.00 2018-09-02 13:15:31.412 245 11473.19 96.81 56881.81 88888.00 2018-09-02 13:15:31.912 245 11473.21 96.85 56881.86 88888.00 2018-09-02 13:15:32.412 245 11473.25 96.88 56881.89 88888.00 2018-09-02 13:15:32.912 245 11473.21 96.82 56881.91 88888.00 2018-09-02 13:15:33.412 245 11473.19 96.80 56881.92 88888.00 2018-09-02 13:15:33.912 245 11473.24 96.78 56881.94 88888.00 2018-09-02 13:15:34.412 245 11473.15 96.75 56881.95 88888.00 2018-09-02 13:15:34.912 245 11473.16 96.78 56881.94 88888.00 2018-09-02 13:15:35.412 245 11473.17 96.73 56881.94 88888.00 2018-09-02 13:15:35.912 245 11473.10 96.74 56881.96 88888.00 2018-09-02 13:15:36.412 245 11473.16 96.74 56881.99 88888.00 2018-09-02 13:15:36.912 245 11473.17 96.72 56882.00 88888.00 2018-09-02 13:15:37.412 245 11473.08 96.67 56881.95 88888.00 2018-09-02 13:15:37.912 245 11473.14 96.62 56881.99 88888.00 2018-09-02 13:15:38.412 245 11473.15 96.66 56882.00 88888.00 2018-09-02 13:15:38.912 245 11472.98 96.69 56882.02 88888.00 2018-09-02 13:15:39.412 245 11473.01 96.74 56881.99 88888.00 2018-09-02 13:15:39.912 245 11473.02 96.74 56882.01 88888.00 2018-09-02 13:15:40.412 245 11472.97 96.71 56882.00 88888.00 2018-09-02 13:15:40.912 245 11473.01 96.69 56881.99 88888.00 2018-09-02 13:15:41.412 245 11473.00 96.68 56881.99 88888.00 2018-09-02 13:15:41.912 245 11472.96 96.69 56882.00 88888.00 2018-09-02 13:15:42.412 245 11472.91 96.74 56882.07 88888.00 2018-09-02 13:15:42.912 245 11472.95 96.72 56882.04 88888.00 2018-09-02 13:15:43.412 245 11472.90 96.71 56882.06 88888.00 2018-09-02 13:15:43.912 245 11472.84 96.72 56882.07 88888.00 2018-09-02 13:15:44.412 245 11472.87 96.69 56882.07 88888.00 2018-09-02 13:15:44.912 245 11472.89 96.69 56882.11 88888.00 2018-09-02 13:15:45.412 245 11472.93 96.72 56882.15 88888.00 2018-09-02 13:15:45.912 245 11472.90 96.76 56882.12 88888.00 2018-09-02 13:15:46.412 245 11472.80 96.73 56882.10 88888.00 2018-09-02 13:15:46.912 245 11472.84 96.69 56882.11 88888.00 2018-09-02 13:15:47.412 245 11472.88 96.66 56882.14 88888.00 2018-09-02 13:15:47.912 245 11472.77 96.68 56882.17 88888.00 2018-09-02 13:15:48.412 245 11472.79 96.73 56882.17 88888.00 2018-09-02 13:15:48.912 245 11472.82 96.67 56882.17 88888.00 2018-09-02 13:15:49.412 245 11472.82 96.71 56882.18 88888.00 2018-09-02 13:15:49.912 245 11472.80 96.76 56882.20 88888.00 2018-09-02 13:15:50.412 245 11472.80 96.79 56882.26 88888.00 2018-09-02 13:15:50.912 245 11472.77 96.73 56882.23 88888.00 2018-09-02 13:15:51.412 245 11472.81 96.74 56882.27 88888.00 2018-09-02 13:15:51.912 245 11472.87 96.62 56882.30 88888.00 2018-09-02 13:15:52.412 245 11472.79 96.69 56882.26 88888.00 2018-09-02 13:15:52.912 245 11472.70 96.78 56882.34 88888.00 2018-09-02 13:15:53.412 245 11472.81 96.80 56882.38 88888.00 2018-09-02 13:15:53.912 245 11472.79 96.76 56882.36 88888.00 2018-09-02 13:15:54.412 245 11472.74 96.80 56882.36 88888.00 2018-09-02 13:15:54.912 245 11472.82 96.74 56882.33 88888.00 2018-09-02 13:15:55.412 245 11472.74 96.68 56882.34 88888.00 2018-09-02 13:15:55.912 245 11472.64 96.72 56882.37 88888.00 2018-09-02 13:15:56.412 245 11472.71 96.75 56882.38 88888.00 2018-09-02 13:15:56.912 245 11472.68 96.71 56882.36 88888.00 2018-09-02 13:15:57.412 245 11472.67 96.74 56882.39 88888.00 2018-09-02 13:15:57.912 245 11472.73 96.74 56882.47 88888.00 2018-09-02 13:15:58.412 245 11472.71 96.74 56882.45 88888.00 2018-09-02 13:15:58.912 245 11472.63 96.73 56882.44 88888.00 2018-09-02 13:15:59.412 245 11472.69 96.72 56882.50 88888.00 2018-09-02 13:15:59.912 245 11472.64 96.67 56882.47 88888.00 2018-09-02 13:16:00.412 245 11472.67 96.72 56882.44 88888.00 2018-09-02 13:16:00.912 245 11472.77 96.68 56882.45 88888.00 2018-09-02 13:16:01.412 245 11472.67 96.65 56882.45 88888.00 2018-09-02 13:16:02.412 245 11472.70 96.69 56882.45 88888.00 2018-09-02 13:16:02.912 245 11472.66 96.65 56882.49 88888.00 2018-09-02 13:16:03.412 245 11472.61 96.62 56882.50 88888.00 2018-09-02 13:16:03.912 245 11472.67 96.62 56882.46 88888.00 2018-09-02 13:16:04.412 245 11472.68 96.64 56882.50 88888.00 2018-09-02 13:16:04.912 245 11472.69 96.60 56882.47 88888.00 2018-09-02 13:16:05.412 245 11472.75 96.61 56882.50 88888.00 2018-09-02 13:16:05.912 245 11472.71 96.65 56882.52 88888.00 2018-09-02 13:16:06.412 245 11472.63 96.68 56882.47 88888.00 2018-09-02 13:16:06.912 245 11472.66 96.67 56882.44 88888.00 2018-09-02 13:16:07.412 245 11472.67 96.64 56882.47 88888.00 2018-09-02 13:16:07.912 245 11472.64 96.65 56882.47 88888.00 2018-09-02 13:16:08.412 245 11472.68 96.66 56882.47 88888.00 2018-09-02 13:16:08.912 245 11472.63 96.58 56882.45 88888.00 2018-09-02 13:16:09.412 245 11472.62 96.62 56882.51 88888.00 2018-09-02 13:16:09.912 245 11472.69 96.62 56882.49 88888.00 2018-09-02 13:16:10.412 245 11472.68 96.57 56882.49 88888.00 2018-09-02 13:16:10.912 245 11472.70 96.59 56882.50 88888.00 2018-09-02 13:16:11.412 245 11472.71 96.55 56882.46 88888.00 2018-09-02 13:16:11.912 245 11472.71 96.55 56882.46 88888.00 2018-09-02 13:16:12.412 245 11472.66 96.55 56882.39 88888.00 2018-09-02 13:16:12.912 245 11472.75 96.54 56882.41 88888.00 2018-09-02 13:16:13.412 245 11472.75 96.54 56882.45 88888.00 2018-09-02 13:16:13.912 245 11472.75 96.51 56882.49 88888.00 2018-09-02 13:16:14.412 245 11472.76 96.51 56882.52 88888.00 2018-09-02 13:16:14.912 245 11472.77 96.47 56882.51 88888.00 2018-09-02 13:16:15.412 245 11472.68 96.42 56882.49 88888.00 2018-09-02 13:16:15.912 245 11472.70 96.49 56882.45 88888.00 2018-09-02 13:16:16.412 245 11472.73 96.53 56882.40 88888.00 2018-09-02 13:16:16.912 245 11472.68 96.47 56882.40 88888.00 2018-09-02 13:16:17.412 245 11472.76 96.45 56882.41 88888.00 2018-09-02 13:16:17.912 245 11472.83 96.44 56882.39 88888.00 2018-09-02 13:16:18.412 245 11472.82 96.41 56882.39 88888.00 2018-09-02 13:16:18.912 245 11472.83 96.46 56882.45 88888.00 2018-09-02 13:16:19.412 245 11472.80 96.48 56882.44 88888.00 2018-09-02 13:16:19.912 245 11472.70 96.46 56882.46 88888.00 2018-09-02 13:16:20.412 245 11472.79 96.42 56882.53 88888.00 2018-09-02 13:16:20.912 245 11472.84 96.37 56882.53 88888.00 2018-09-02 13:16:21.412 245 11472.77 96.35 56882.51 88888.00 2018-09-02 13:16:21.912 245 11472.75 96.33 56882.51 88888.00 2018-09-02 13:16:22.412 245 11472.82 96.32 56882.51 88888.00 2018-09-02 13:16:22.912 245 11472.76 96.26 56882.51 88888.00 2018-09-02 13:16:23.412 245 11472.70 96.28 56882.45 88888.00 2018-09-02 13:16:23.912 245 11472.75 96.31 56882.45 88888.00 2018-09-02 13:16:24.412 245 11472.69 96.33 56882.45 88888.00 2018-09-02 13:16:24.912 245 11472.69 96.34 56882.46 88888.00 2018-09-02 13:16:25.412 245 11472.73 96.37 56882.47 88888.00 2018-09-02 13:16:25.912 245 11472.69 96.33 56882.55 88888.00 2018-09-02 13:16:26.412 245 11472.59 96.35 56882.56 88888.00 2018-09-02 13:16:26.912 245 11472.67 96.32 56882.55 88888.00 2018-09-02 13:16:27.412 245 11472.59 96.31 56882.57 88888.00 2018-09-02 13:16:27.912 245 11472.55 96.32 56882.62 88888.00 2018-09-02 13:16:28.412 245 11472.59 96.33 56882.62 88888.00 2018-09-02 13:16:28.912 245 11472.55 96.31 56882.52 88888.00 2018-09-02 13:16:29.412 245 11472.48 96.34 56882.53 88888.00 2018-09-02 13:16:29.912 245 11472.54 96.32 56882.58 88888.00 2018-09-02 13:16:30.412 245 11472.50 96.28 56882.58 88888.00 2018-09-02 13:16:30.912 245 11472.45 96.30 56882.59 88888.00 2018-09-02 13:16:31.412 245 11472.49 96.32 56882.60 88888.00 2018-09-02 13:16:31.912 245 11472.41 96.30 56882.63 88888.00 2018-09-02 13:16:32.412 245 11472.42 96.32 56882.65 88888.00 2018-09-02 13:16:32.912 245 11472.47 96.32 56882.68 88888.00 2018-09-02 13:16:33.412 245 11472.39 96.32 56882.72 88888.00 2018-09-02 13:16:33.912 245 11472.34 96.33 56882.65 88888.00 2018-09-02 13:16:34.412 245 11472.40 96.34 56882.73 88888.00 2018-09-02 13:16:34.912 245 11472.34 96.27 56882.75 88888.00 2018-09-02 13:16:35.412 245 11472.29 96.26 56882.73 88888.00 2018-09-02 13:16:35.912 245 11472.36 96.27 56882.77 88888.00 2018-09-02 13:16:36.412 245 11472.34 96.27 56882.81 88888.00 2018-09-02 13:16:36.912 245 11472.24 96.27 56882.78 88888.00 2018-09-02 13:16:37.412 245 11472.27 96.26 56882.84 88888.00 2018-09-02 13:16:37.912 245 11472.24 96.26 56882.83 88888.00 2018-09-02 13:16:38.412 245 11472.18 96.28 56882.82 88888.00 2018-09-02 13:16:38.912 245 11472.20 96.32 56882.83 88888.00 2018-09-02 13:16:39.412 245 11472.21 96.27 56882.82 88888.00 2018-09-02 13:16:39.912 245 11472.18 96.30 56882.82 88888.00 2018-09-02 13:16:40.412 245 11472.27 96.28 56882.84 88888.00 2018-09-02 13:16:40.912 245 11472.17 96.28 56882.83 88888.00 2018-09-02 13:16:41.412 245 11472.13 96.27 56882.85 88888.00 2018-09-02 13:16:41.912 245 11472.18 96.34 56882.91 88888.00 2018-09-02 13:16:42.412 245 11472.18 96.35 56882.84 88888.00 2018-09-02 13:16:42.912 245 11472.15 96.34 56882.88 88888.00 2018-09-02 13:16:43.912 245 11472.15 96.28 56882.88 88888.00 2018-09-02 13:16:44.412 245 11472.08 96.30 56882.95 88888.00 2018-09-02 13:16:44.912 245 11472.12 96.27 56882.96 88888.00 2018-09-02 13:16:45.412 245 11472.11 96.24 56882.95 88888.00 2018-09-02 13:16:45.912 245 11472.05 96.27 56883.02 88888.00 2018-09-02 13:16:46.412 245 11472.15 96.37 56883.05 88888.00 2018-09-02 13:16:46.912 245 11472.10 96.37 56883.08 88888.00 2018-09-02 13:16:47.412 245 11472.07 96.44 56883.14 88888.00 2018-09-02 13:16:47.912 245 11472.18 96.46 56883.17 88888.00 2018-09-02 13:16:48.412 245 11472.14 96.42 56883.20 88888.00 2018-09-02 13:16:48.912 245 11472.11 96.40 56883.16 88888.00 2018-09-02 13:16:49.412 245 11472.13 96.38 56883.24 88888.00 2018-09-02 13:16:49.912 245 11472.14 96.37 56883.33 88888.00 2018-09-02 13:16:50.412 245 11472.12 96.44 56883.33 88888.00 2018-09-02 13:16:50.912 245 11472.14 96.45 56883.30 88888.00 2018-09-02 13:16:51.412 245 11472.15 96.44 56883.27 88888.00 2018-09-02 13:16:51.912 245 11472.14 96.45 56883.30 88888.00 2018-09-02 13:16:52.412 245 11472.15 96.42 56883.35 88888.00 2018-09-02 13:16:52.912 245 11472.18 96.34 56883.33 88888.00 2018-09-02 13:16:53.412 245 11472.12 96.33 56883.27 88888.00 2018-09-02 13:16:53.912 245 11472.17 96.39 56883.30 88888.00 2018-09-02 13:16:54.412 245 11472.19 96.45 56883.33 88888.00 2018-09-02 13:16:54.912 245 11472.18 96.35 56883.33 88888.00 2018-09-02 13:16:55.412 245 11472.21 96.40 56883.35 88888.00 2018-09-02 13:16:55.912 245 11472.19 96.45 56883.42 88888.00 2018-09-02 13:16:56.412 245 11472.17 96.45 56883.42 88888.00 2018-09-02 13:16:56.912 245 11472.21 96.46 56883.43 88888.00 2018-09-02 13:16:57.412 245 11472.20 96.49 56883.46 88888.00 2018-09-02 13:16:57.912 245 11472.22 96.54 56883.42 88888.00 2018-09-02 13:16:58.412 245 11472.26 96.60 56883.43 88888.00 2018-09-02 13:16:58.912 245 11472.31 96.58 56883.42 88888.00 2018-09-02 13:16:59.412 245 11472.28 96.55 56883.42 88888.00 2018-09-02 13:16:59.912 245 11472.28 96.57 56883.40 88888.00 2018-09-02 13:17:00.412 245 11472.33 96.58 56883.33 88888.00 2018-09-02 13:17:00.912 245 11472.26 96.57 56883.37 88888.00 2018-09-02 13:17:01.412 245 11472.31 96.60 56883.41 88888.00 2018-09-02 13:17:01.912 245 11472.32 96.54 56883.41 88888.00 2018-09-02 13:17:02.412 245 11472.27 96.57 56883.35 88888.00 2018-09-02 13:17:02.912 245 11472.33 96.57 56883.33 88888.00 2018-09-02 13:17:03.412 245 11472.36 96.52 56883.34 88888.00 2018-09-02 13:17:03.912 245 11472.32 96.55 56883.40 88888.00 2018-09-02 13:17:04.412 245 11472.38 96.60 56883.33 88888.00 2018-09-02 13:17:05.412 245 11472.33 96.61 56883.34 88888.00 2018-09-02 13:17:05.912 245 11472.34 96.67 56883.34 88888.00 2018-09-02 13:17:06.412 245 11472.40 96.65 56883.30 88888.00 2018-09-02 13:17:06.912 245 11472.35 96.66 56883.24 88888.00 2018-09-02 13:17:07.412 245 11472.42 96.71 56883.30 88888.00 2018-09-02 13:17:07.912 245 11472.48 96.67 56883.30 88888.00 2018-09-02 13:17:08.412 245 11472.43 96.67 56883.30 88888.00 2018-09-02 13:17:08.912 245 11472.39 96.69 56883.26 88888.00 2018-09-02 13:17:09.412 245 11472.43 96.67 56883.24 88888.00 2018-09-02 13:17:09.912 245 11472.39 96.69 56883.24 88888.00 2018-09-02 13:17:10.412 245 11472.39 96.72 56883.28 88888.00 2018-09-02 13:17:10.912 245 11472.42 96.67 56883.29 88888.00 2018-09-02 13:17:11.412 245 11472.46 96.71 56883.24 88888.00 2018-09-02 13:17:11.912 245 11472.47 96.76 56883.22 88888.00 2018-09-02 13:17:12.412 245 11472.48 96.79 56883.20 88888.00 2018-09-02 13:17:12.912 245 11472.45 96.80 56883.21 88888.00 2018-09-02 13:17:13.412 245 11472.40 96.79 56883.28 88888.00 2018-09-02 13:17:13.912 245 11472.49 96.80 56883.28 88888.00 2018-09-02 13:17:14.412 245 11472.41 96.81 56883.34 88888.00 2018-09-02 13:17:14.912 245 11472.42 96.83 56883.26 88888.00 2018-09-02 13:17:15.412 245 11472.55 96.85 56883.18 88888.00 2018-09-02 13:17:15.912 245 11472.52 96.85 56883.18 88888.00 2018-09-02 13:17:16.412 245 11472.52 96.83 56883.15 88888.00 2018-09-02 13:17:16.912 245 11472.54 96.81 56883.18 88888.00 2018-09-02 13:17:17.412 245 11472.47 96.82 56883.22 88888.00 2018-09-02 13:17:17.912 245 11472.42 96.89 56883.23 88888.00 2018-09-02 13:17:18.412 245 11472.47 96.92 56883.22 88888.00 2018-09-02 13:17:18.912 245 11472.47 96.89 56883.27 88888.00 2018-09-02 13:17:19.412 245 11472.49 96.96 56883.30 88888.00 2018-09-02 13:17:19.912 245 11472.53 96.99 56883.32 88888.00 2018-09-02 13:17:20.412 245 11472.49 96.93 56883.29 88888.00 2018-09-02 13:17:20.912 245 11472.48 96.91 56883.27 88888.00 2018-09-02 13:17:21.412 245 11472.53 96.89 56883.35 88888.00 2018-09-02 13:17:21.912 245 11472.46 96.80 56883.34 88888.00 2018-09-02 13:17:22.412 245 11472.40 96.81 56883.33 88888.00 2018-09-02 13:17:22.912 245 11472.45 96.87 56883.33 88888.00 2018-09-02 13:17:23.412 245 11472.48 96.86 56883.30 88888.00 2018-09-02 13:17:23.912 245 11472.46 96.93 56883.28 88888.00 2018-09-02 13:17:24.412 245 11472.57 96.95 56883.26 88888.00 2018-09-02 13:17:24.912 245 11472.55 96.91 56883.24 88888.00 2018-09-02 13:17:25.412 245 11472.52 96.93 56883.28 88888.00 2018-09-02 13:17:25.912 245 11472.52 96.95 56883.29 88888.00 2018-09-02 13:17:26.412 245 11472.54 96.93 56883.29 88888.00 2018-09-02 13:17:26.912 245 11472.46 96.91 56883.30 88888.00 2018-09-02 13:17:27.412 245 11472.49 96.96 56883.28 88888.00 2018-09-02 13:17:27.912 245 11472.53 97.01 56883.34 88888.00 2018-09-02 13:17:28.412 245 11472.48 97.01 56883.36 88888.00 2018-09-02 13:17:28.912 245 11472.54 97.01 56883.40 88888.00 2018-09-02 13:17:29.412 245 11472.52 96.95 56883.37 88888.00 2018-09-02 13:17:29.912 245 11472.43 97.01 56883.32 88888.00 2018-09-02 13:17:30.412 245 11472.48 97.06 56883.35 88888.00 2018-09-02 13:17:30.912 245 11472.53 97.02 56883.34 88888.00 2018-09-02 13:17:31.412 245 11472.43 97.05 56883.30 88888.00 2018-09-02 13:17:31.912 245 11472.49 97.12 56883.30 88888.00 2018-09-02 13:17:32.412 245 11472.47 97.10 56883.28 88888.00 2018-09-02 13:17:32.912 245 11472.46 97.08 56883.32 88888.00 2018-09-02 13:17:33.412 245 11472.52 97.03 56883.33 88888.00 2018-09-02 13:17:33.912 245 11472.50 97.08 56883.34 88888.00 2018-09-02 13:17:34.412 245 11472.43 97.09 56883.30 88888.00 2018-09-02 13:17:34.912 245 11472.49 97.08 56883.30 88888.00 2018-09-02 13:17:35.412 245 11472.48 97.14 56883.34 88888.00 2018-09-02 13:17:35.912 245 11472.41 97.14 56883.32 88888.00 2018-09-02 13:17:36.412 245 11472.41 97.15 56883.40 88888.00 2018-09-02 13:17:36.912 245 11472.45 97.13 56883.33 88888.00 2018-09-02 13:17:37.412 245 11472.41 97.15 56883.34 88888.00 2018-09-02 13:17:37.912 245 11472.48 97.19 56883.34 88888.00 2018-09-02 13:17:38.412 245 11472.49 97.21 56883.36 88888.00 2018-09-02 13:17:38.912 245 11472.41 97.21 56883.36 88888.00 2018-09-02 13:17:39.412 245 11472.43 97.13 56883.43 88888.00 2018-09-02 13:17:39.912 245 11472.45 97.17 56883.46 88888.00 2018-09-02 13:17:40.413 245 11472.39 97.20 56883.41 88888.00 2018-09-02 13:17:40.913 245 11472.41 97.16 56883.40 88888.00 2018-09-02 13:17:41.413 245 11472.42 97.19 56883.40 88888.00 2018-09-02 13:17:41.913 245 11472.41 97.30 56883.41 88888.00 2018-09-02 13:17:42.413 245 11472.45 97.27 56883.40 88888.00 2018-09-02 13:17:42.913 245 11472.42 97.26 56883.46 88888.00 2018-09-02 13:17:43.413 245 11472.39 97.17 56883.45 88888.00 2018-09-02 13:17:43.913 245 11472.42 97.22 56883.46 88888.00 2018-09-02 13:17:44.413 245 11472.47 97.22 56883.49 88888.00 2018-09-02 13:17:44.913 245 11472.39 97.21 56883.54 88888.00 2018-09-02 13:17:45.413 245 11472.38 97.20 56883.50 88888.00 2018-09-02 13:17:45.913 245 11472.42 97.19 56883.40 88888.00 2018-09-02 13:17:46.913 245 11472.45 97.20 56883.33 88888.00 2018-09-02 13:17:47.413 245 11472.47 97.19 56883.35 88888.00 2018-09-02 13:17:47.913 245 11472.39 97.23 56883.39 88888.00 2018-09-02 13:17:48.413 245 11472.41 97.25 56883.30 88888.00 2018-09-02 13:17:48.913 245 11472.42 97.21 56883.30 88888.00 2018-09-02 13:17:49.413 245 11472.40 97.19 56883.29 88888.00 2018-09-02 13:17:49.913 245 11472.35 97.25 56883.32 88888.00 2018-09-02 13:17:50.413 245 11472.43 97.20 56883.28 88888.00 2018-09-02 13:17:50.913 245 11472.39 97.17 56883.24 88888.00 2018-09-02 13:17:51.413 245 11472.47 97.26 56883.21 88888.00 2018-09-02 13:17:51.913 245 11472.48 97.30 56883.24 88888.00 2018-09-02 13:17:52.413 245 11472.40 97.28 56883.32 88888.00 2018-09-02 13:17:52.913 245 11472.48 97.26 56883.26 88888.00 2018-09-02 13:17:53.413 245 11472.50 97.23 56883.23 88888.00 2018-09-02 13:17:53.913 245 11472.47 97.25 56883.23 88888.00 2018-09-02 13:17:54.413 245 11472.55 97.33 56883.21 88888.00 2018-09-02 13:17:54.913 245 11472.53 97.28 56883.11 88888.00 2018-09-02 13:17:55.413 245 11472.52 97.22 56883.11 88888.00 2018-09-02 13:17:55.913 245 11472.55 97.26 56883.11 88888.00 2018-09-02 13:17:56.413 245 11472.64 97.23 56883.13 88888.00 2018-09-02 13:17:56.913 245 11472.56 97.28 56883.11 88888.00 2018-09-02 13:17:57.413 245 11472.56 97.23 56883.05 88888.00 2018-09-02 13:17:57.913 245 11472.64 97.21 56883.04 88888.00 2018-09-02 13:17:58.413 245 11472.55 97.23 56883.03 88888.00 2018-09-02 13:17:58.913 245 11472.59 97.22 56883.02 88888.00 2018-09-02 13:17:59.413 245 11472.71 97.29 56882.98 88888.00 2018-09-02 13:17:59.913 245 11472.68 97.26 56882.96 88888.00 2018-09-02 13:18:00.413 245 11472.66 97.28 56882.95 88888.00 2018-09-02 13:18:00.913 245 11472.74 97.29 56882.94 88888.00 2018-09-02 13:18:01.413 245 11472.68 97.26 56882.91 88888.00 2018-09-02 13:18:01.913 245 11472.70 97.26 56882.95 88888.00 2018-09-02 13:18:02.413 245 11472.80 97.23 56882.96 88888.00 2018-09-02 13:18:02.913 245 11472.76 97.21 56882.92 88888.00 2018-09-02 13:18:03.413 245 11472.74 97.30 56882.91 88888.00 2018-09-02 13:18:03.913 245 11472.79 97.37 56882.89 88888.00 2018-09-02 13:18:04.913 245 11472.70 97.33 56882.92 88888.00 2018-09-02 13:18:05.413 245 11472.76 97.37 56882.92 88888.00 2018-09-02 13:18:05.913 245 11472.73 97.37 56882.91 88888.00 2018-09-02 13:18:06.413 245 11472.77 97.36 56882.85 88888.00 2018-09-02 13:18:06.913 245 11472.82 97.34 56882.84 88888.00 2018-09-02 13:18:07.413 245 11472.79 97.34 56882.89 88888.00 2018-09-02 13:18:07.913 245 11472.74 97.30 56882.90 88888.00 2018-09-02 13:18:08.413 245 11472.76 97.34 56882.91 88888.00 2018-09-02 13:18:08.913 245 11472.79 97.37 56882.85 88888.00 2018-09-02 13:18:09.413 245 11472.74 97.34 56882.82 88888.00 2018-09-02 13:18:09.913 245 11472.75 97.39 56882.84 88888.00 2018-09-02 13:18:10.413 245 11472.74 97.37 56882.82 88888.00 2018-09-02 13:18:10.913 245 11472.68 97.41 56882.84 88888.00 2018-09-02 13:18:11.413 245 11472.71 97.44 56882.85 88888.00 2018-09-02 13:18:11.913 245 11472.70 97.35 56882.88 88888.00 2018-09-02 13:18:12.413 245 11472.71 97.37 56882.84 88888.00 2018-09-02 13:18:12.913 245 11472.73 97.46 56882.84 88888.00 2018-09-02 13:18:13.413 245 11472.66 97.54 56882.82 88888.00 2018-09-02 13:18:13.913 245 11472.61 97.48 56882.73 88888.00 2018-09-02 13:18:14.913 245 11472.62 97.43 56882.75 88888.00 2018-09-02 13:18:15.413 245 11472.61 97.44 56882.73 88888.00 2018-09-02 13:18:15.913 245 11472.70 97.50 56882.75 88888.00 2018-09-02 13:18:16.413 245 11472.70 97.53 56882.71 88888.00 2018-09-02 13:18:16.913 245 11472.60 97.48 56882.69 88888.00 2018-09-02 13:18:17.413 245 11472.62 97.50 56882.70 88888.00 2018-09-02 13:18:17.913 245 11472.67 97.44 56882.68 88888.00 2018-09-02 13:18:18.413 245 11472.60 97.42 56882.70 88888.00 2018-09-02 13:18:18.913 245 11472.63 97.49 56882.76 88888.00 2018-09-02 13:18:19.413 245 11472.61 97.51 56882.78 88888.00 2018-09-02 13:18:19.913 245 11472.55 97.46 56882.75 88888.00 2018-09-02 13:18:20.413 245 11472.54 97.49 56882.77 88888.00 2018-09-02 13:18:20.913 245 11472.54 97.49 56882.77 88888.00 2018-09-02 13:18:21.413 245 11472.49 97.47 56882.75 88888.00 2018-09-02 13:18:21.913 245 11472.57 97.53 56882.70 88888.00 2018-09-02 13:18:22.413 245 11472.59 97.54 56882.63 88888.00 2018-09-02 13:18:22.913 245 11472.53 97.50 56882.63 88888.00 2018-09-02 13:18:23.413 245 11472.54 97.58 56882.65 88888.00 2018-09-02 13:18:23.913 245 11472.56 97.58 56882.66 88888.00 2018-09-02 13:18:24.413 245 11472.52 97.61 56882.71 88888.00 2018-09-02 13:18:24.913 245 11472.50 97.64 56882.71 88888.00 2018-09-02 13:18:25.413 245 11472.52 97.63 56882.72 88888.00 2018-09-02 13:18:25.913 245 11472.48 97.56 56882.75 88888.00 2018-09-02 13:18:26.413 245 11472.47 97.58 56882.68 88888.00 2018-09-02 13:18:26.913 245 11472.59 97.64 56882.69 88888.00 2018-09-02 13:18:27.413 245 11472.50 97.64 56882.73 88888.00 2018-09-02 13:18:27.913 245 11472.48 97.68 56882.71 88888.00 2018-09-02 13:18:28.413 245 11472.47 97.68 56882.73 88888.00 2018-09-02 13:18:28.913 245 11472.47 97.66 56882.71 88888.00 2018-09-02 13:18:29.413 245 11472.49 97.70 56882.72 88888.00 2018-09-02 13:18:29.913 245 11472.50 97.70 56882.69 88888.00 2018-09-02 13:18:30.413 245 11472.43 97.70 56882.68 88888.00 2018-09-02 13:18:30.913 245 11472.41 97.77 56882.63 88888.00 2018-09-02 13:18:31.413 245 11472.48 97.80 56882.65 88888.00 2018-09-02 13:18:31.913 245 11472.40 97.74 56882.66 88888.00 2018-09-02 13:18:32.413 245 11472.42 97.76 56882.69 88888.00 2018-09-02 13:18:32.913 245 11472.42 97.77 56882.71 88888.00 2018-09-02 13:18:33.413 245 11472.34 97.77 56882.70 88888.00 2018-09-02 13:18:33.913 245 11472.38 97.76 56882.71 88888.00 2018-09-02 13:18:34.413 245 11472.38 97.73 56882.69 88888.00 2018-09-02 13:18:34.913 245 11472.34 97.75 56882.65 88888.00 2018-09-02 13:18:35.413 245 11472.33 97.76 56882.70 88888.00 2018-09-02 13:18:35.913 245 11472.42 97.82 56882.76 88888.00 2018-09-02 13:18:36.413 245 11472.40 97.87 56882.73 88888.00 2018-09-02 13:18:36.913 245 11472.32 97.87 56882.72 88888.00 2018-09-02 13:18:37.413 245 11472.35 97.88 56882.72 88888.00 2018-09-02 13:18:38.413 245 11472.32 97.87 56882.69 88888.00 2018-09-02 13:18:38.913 245 11472.38 97.84 56882.65 88888.00 2018-09-02 13:18:39.413 245 11472.32 97.77 56882.60 88888.00 2018-09-02 13:18:39.913 245 11472.32 97.76 56882.56 88888.00 2018-09-02 13:18:40.413 245 11472.32 97.61 56882.57 88888.00 2018-09-02 13:18:40.913 245 11472.33 97.60 56882.63 88888.00 2018-09-02 13:18:41.413 245 11472.35 97.81 56882.64 88888.00 2018-09-02 13:18:41.913 245 11472.40 97.83 56882.59 88888.00 2018-09-02 13:18:42.413 245 11472.35 97.81 56882.57 88888.00 2018-09-02 13:18:42.913 245 11472.28 97.80 56882.56 88888.00 2018-09-02 13:18:43.413 245 11472.33 97.84 56882.56 88888.00 2018-09-02 13:18:43.913 245 11472.32 97.82 56882.63 88888.00 2018-09-02 13:18:44.413 245 11472.32 97.84 56882.66 88888.00 2018-09-02 13:18:44.913 245 11472.36 97.84 56882.62 88888.00 2018-09-02 13:18:45.413 245 11472.38 97.88 56882.59 88888.00 2018-09-02 13:18:45.913 245 11472.27 97.84 56882.59 88888.00 2018-09-02 13:18:46.413 245 11472.33 97.89 56882.60 88888.00 2018-09-02 13:18:46.913 245 11472.32 97.87 56882.64 88888.00 2018-09-02 13:18:47.413 245 11472.25 97.88 56882.58 88888.00 2018-09-02 13:18:47.913 245 11472.28 97.88 56882.57 88888.00 2018-09-02 13:18:48.413 245 11472.36 97.83 56882.63 88888.00 2018-09-02 13:18:48.913 245 11472.31 97.82 56882.65 88888.00 2018-09-02 13:18:49.413 245 11472.31 97.87 56882.68 88888.00 2018-09-02 13:18:49.913 245 11472.33 97.85 56882.68 88888.00 2018-09-02 13:18:50.413 245 11472.25 97.83 56882.70 88888.00 2018-09-02 13:18:50.913 245 11472.27 97.84 56882.65 88888.00 2018-09-02 13:18:51.413 245 11472.31 97.88 56882.60 88888.00 2018-09-02 13:18:51.913 245 11472.21 97.82 56882.64 88888.00 2018-09-02 13:18:52.413 245 11472.27 97.84 56882.68 88888.00 2018-09-02 13:18:52.913 245 11472.31 97.84 56882.68 88888.00 2018-09-02 13:18:53.413 245 11472.28 97.83 56882.64 88888.00 2018-09-02 13:18:53.913 245 11472.32 97.88 56882.69 88888.00 2018-09-02 13:18:54.413 245 11472.27 97.80 56882.65 88888.00 2018-09-02 13:18:54.913 245 11472.18 97.81 56882.58 88888.00 2018-09-02 13:18:55.413 245 11472.20 97.89 56882.58 88888.00 2018-09-02 13:18:55.913 245 11472.29 97.91 56882.53 88888.00 2018-09-02 13:18:56.413 245 11472.27 97.94 56882.47 88888.00 2018-09-02 13:18:56.913 245 11472.29 97.95 56882.49 88888.00 2018-09-02 13:18:57.413 245 11472.34 97.95 56882.52 88888.00 2018-09-02 13:18:57.913 245 11472.27 97.95 56882.62 88888.00 2018-09-02 13:18:58.413 245 11472.29 98.00 56882.64 88888.00 2018-09-02 13:18:58.913 245 11472.39 97.96 56882.59 88888.00 2018-09-02 13:18:59.913 245 11472.28 97.96 56882.49 88888.00 2018-09-02 13:19:00.413 245 11472.34 97.97 56882.49 88888.00 2018-09-02 13:19:00.913 245 11472.28 97.98 56882.44 88888.00 2018-09-02 13:19:01.413 245 11472.29 98.04 56882.41 88888.00 2018-09-02 13:19:01.913 245 11472.40 98.00 56882.38 88888.00 2018-09-02 13:19:02.413 245 11472.40 98.00 56882.38 88888.00 2018-09-02 13:19:02.913 245 11472.40 98.00 56882.37 88888.00 2018-09-02 13:19:03.413 245 11472.45 98.03 56882.37 88888.00 2018-09-02 13:19:03.913 245 11472.34 98.02 56882.36 88888.00 2018-09-02 13:19:04.413 245 11472.40 97.96 56882.32 88888.00 2018-09-02 13:19:04.913 245 11472.47 97.98 56882.34 88888.00 2018-09-02 13:19:05.413 245 11472.40 98.01 56882.33 88888.00 2018-09-02 13:19:05.913 245 11472.39 98.03 56882.25 88888.00 2018-09-02 13:19:06.413 245 11472.48 98.04 56882.19 88888.00 2018-09-02 13:19:06.913 245 11472.47 98.02 56882.19 88888.00 2018-09-02 13:19:07.413 245 11472.41 98.03 56882.20 88888.00 2018-09-02 13:19:07.913 245 11472.45 98.00 56882.19 88888.00 2018-09-02 13:19:08.413 245 11472.39 97.98 56882.15 88888.00 2018-09-02 13:19:08.913 245 11472.39 98.01 56882.15 88888.00 2018-09-02 13:19:09.413 245 11472.43 98.02 56882.15 88888.00 2018-09-02 13:19:09.913 245 11472.40 98.00 56882.19 88888.00 2018-09-02 13:19:10.413 245 11472.33 98.01 56882.15 88888.00 2018-09-02 13:19:10.913 245 11472.48 98.02 56882.11 88888.00 2018-09-02 13:19:11.413 245 11472.53 97.97 56882.14 88888.00 2018-09-02 13:19:11.913 245 11472.49 98.00 56882.14 88888.00 2018-09-02 13:19:12.413 245 11472.52 98.01 56882.13 88888.00 2018-09-02 13:19:12.913 245 11472.52 97.97 56882.19 88888.00 2018-09-02 13:19:13.413 245 11472.47 97.92 56882.13 88888.00 2018-09-02 13:19:13.913 245 11472.50 98.00 56882.13 88888.00 2018-09-02 13:19:14.413 245 11472.47 97.98 56882.15 88888.00 2018-09-02 13:19:14.913 245 11472.45 97.97 56882.18 88888.00 2018-09-02 13:19:15.413 245 11472.47 98.00 56882.15 88888.00 2018-09-02 13:19:15.913 245 11472.53 98.00 56882.13 88888.00 2018-09-02 13:19:16.413 245 11472.49 98.01 56882.14 88888.00 2018-09-02 13:19:16.913 245 11472.50 98.03 56882.15 88888.00 2018-09-02 13:19:17.913 245 11472.45 98.00 56882.12 88888.00 2018-09-02 13:19:18.413 245 11472.52 98.03 56882.13 88888.00 2018-09-02 13:19:18.913 245 11472.53 98.01 56882.13 88888.00 2018-09-02 13:19:19.413 245 11472.45 98.01 56882.13 88888.00 2018-09-02 13:19:19.913 245 11472.50 98.05 56882.14 88888.00 2018-09-02 13:19:20.413 245 11472.47 98.07 56882.12 88888.00 2018-09-02 13:19:20.913 245 11472.41 98.08 56882.07 88888.00 2018-09-02 13:19:21.413 245 11472.45 98.11 56882.10 88888.00 2018-09-02 13:19:21.913 245 11472.41 98.08 56882.07 88888.00 2018-09-02 13:19:22.413 245 11472.34 98.10 56882.06 88888.00 2018-09-02 13:19:22.913 245 11472.45 98.11 56882.12 88888.00 2018-09-02 13:19:23.413 245 11472.45 98.09 56882.13 88888.00 2018-09-02 13:19:23.913 245 11472.46 98.09 56882.11 88888.00 2018-09-02 13:19:24.413 245 11472.48 98.07 56882.05 88888.00 2018-09-02 13:19:24.913 245 11472.43 98.07 56882.02 88888.00 2018-09-02 13:19:25.413 245 11472.43 98.04 56882.02 88888.00 2018-09-02 13:19:25.913 245 11472.45 98.11 56882.01 88888.00 2018-09-02 13:19:26.413 245 11472.45 98.12 56881.99 88888.00 2018-09-02 13:19:26.913 245 11472.41 98.12 56882.04 88888.00 2018-09-02 13:19:27.913 245 11472.45 98.11 56882.04 88888.00 2018-09-02 13:19:28.413 245 11472.40 98.14 56882.06 88888.00 2018-09-02 13:19:28.913 245 11472.43 98.12 56882.07 88888.00 2018-09-02 13:19:29.413 245 11472.47 98.03 56882.07 88888.00 2018-09-02 13:19:29.913 245 11472.43 98.02 56882.07 88888.00 2018-09-02 13:19:30.413 245 11472.46 98.09 56882.06 88888.00 2018-09-02 13:19:30.913 245 11472.48 98.07 56881.98 88888.00 2018-09-02 13:19:31.413 245 11472.41 98.04 56881.96 88888.00 2018-09-02 13:19:31.913 245 11472.47 98.03 56881.99 88888.00 2018-09-02 13:19:32.413 245 11472.47 98.00 56882.01 88888.00 2018-09-02 13:19:32.913 245 11472.39 98.03 56882.05 88888.00 2018-09-02 13:19:33.413 245 11472.42 98.02 56881.98 88888.00 2018-09-02 13:19:33.913 245 11472.48 97.98 56881.96 88888.00 2018-09-02 13:19:34.413 245 11472.42 97.97 56881.95 88888.00 2018-09-02 13:19:34.913 245 11472.43 97.95 56881.98 88888.00 2018-09-02 13:19:35.413 245 11472.46 97.96 56881.95 88888.00 2018-09-02 13:19:35.913 245 11472.41 97.98 56881.94 88888.00 2018-09-02 13:19:36.413 245 11472.46 98.01 56881.92 88888.00 2018-09-02 13:19:36.913 245 11472.47 97.92 56881.88 88888.00 2018-09-02 13:19:37.413 245 11472.41 97.94 56881.88 88888.00 2018-09-02 13:19:37.913 245 11472.43 97.95 56881.81 88888.00 2018-09-02 13:19:38.413 245 11472.40 97.90 56881.86 88888.00 2018-09-02 13:19:38.913 245 11472.34 97.91 56881.87 88888.00 2018-09-02 13:19:39.413 245 11472.45 97.95 56881.88 88888.00 2018-09-02 13:19:39.913 245 11472.48 97.90 56881.85 88888.00 2018-09-02 13:19:40.413 245 11472.46 97.95 56881.89 88888.00 2018-09-02 13:19:41.413 245 11472.46 97.89 56881.82 88888.00 2018-09-02 13:19:41.913 245 11472.41 97.87 56881.87 88888.00 2018-09-02 13:19:42.413 245 11472.40 97.94 56881.89 88888.00 2018-09-02 13:19:42.913 245 11472.55 97.92 56881.88 88888.00 2018-09-02 13:19:43.413 245 11472.50 97.85 56881.86 88888.00 2018-09-02 13:19:43.913 245 11472.47 97.84 56881.87 88888.00 2018-09-02 13:19:44.413 245 11472.53 97.91 56881.88 88888.00 2018-09-02 13:19:44.913 245 11472.50 97.95 56881.86 88888.00 2018-09-02 13:19:45.413 245 11472.52 97.95 56881.86 88888.00 2018-09-02 13:19:45.913 245 11472.57 97.90 56881.81 88888.00 2018-09-02 13:19:46.413 245 11472.56 97.89 56881.81 88888.00 2018-09-02 13:19:46.913 245 11472.50 97.87 56881.81 88888.00 2018-09-02 13:19:47.413 245 11472.52 97.87 56881.79 88888.00 2018-09-02 13:19:47.913 245 11472.43 97.88 56881.70 88888.00 2018-09-02 13:19:48.413 245 11472.43 97.85 56881.73 88888.00 2018-09-02 13:19:48.913 245 11472.52 97.87 56881.76 88888.00 2018-09-02 13:19:49.413 245 11472.48 97.88 56881.78 88888.00 2018-09-02 13:19:49.913 245 11472.52 97.89 56881.76 88888.00 2018-09-02 13:19:50.413 245 11472.56 97.90 56881.80 88888.00 2018-09-02 13:19:50.913 245 11472.48 97.90 56881.82 88888.00 2018-09-02 13:19:51.413 245 11472.50 97.91 56881.79 88888.00 2018-09-02 13:19:51.913 245 11472.59 97.90 56881.73 88888.00 2018-09-02 13:19:52.413 245 11472.54 97.91 56881.69 88888.00 2018-09-02 13:19:52.913 245 11472.52 97.97 56881.68 88888.00 2018-09-02 13:19:53.413 245 11472.55 97.91 56881.70 88888.00 2018-09-02 13:19:53.913 245 11472.48 97.85 56881.73 88888.00 2018-09-02 13:19:54.413 245 11472.42 97.90 56881.68 88888.00 2018-09-02 13:19:54.913 245 11472.50 97.89 56881.66 88888.00 2018-09-02 13:19:55.413 245 11472.46 97.89 56881.66 88888.00 2018-09-02 13:19:55.913 245 11472.49 97.97 56881.64 88888.00 2018-09-02 13:19:56.413 245 11472.52 97.94 56881.62 88888.00 2018-09-02 13:19:56.913 245 11472.45 97.89 56881.62 88888.00 2018-09-02 13:19:57.413 245 11472.39 97.90 56881.64 88888.00 2018-09-02 13:19:57.913 245 11472.49 97.96 56881.63 88888.00 2018-09-02 13:19:58.413 245 11472.47 97.92 56881.63 88888.00 2018-09-02 13:19:58.913 245 11472.38 97.95 56881.61 88888.00 2018-09-02 13:19:59.413 245 11472.48 97.95 56881.60 88888.00 2018-09-02 13:19:59.913 245 11472.48 97.95 56881.57 88888.00 2018-09-02 13:20:00.413 245 11472.42 97.96 56881.57 88888.00 2018-09-02 13:20:00.913 245 11472.50 97.98 56881.53 88888.00 2018-09-02 13:20:01.413 245 11472.50 97.97 56881.53 88888.00 2018-09-02 13:20:01.913 245 11472.45 97.95 56881.54 88888.00 2018-09-02 13:20:02.413 245 11472.50 97.92 56881.55 88888.00 2018-09-02 13:20:02.913 245 11472.48 97.92 56881.47 88888.00 2018-09-02 13:20:03.413 245 11472.49 97.98 56881.50 88888.00 2018-09-02 13:20:03.913 245 11472.49 98.00 56881.53 88888.00 2018-09-02 13:20:04.413 245 11472.52 97.95 56881.57 88888.00 2018-09-02 13:20:04.913 245 11472.48 97.96 56881.55 88888.00 2018-09-02 13:20:05.413 245 11472.52 97.94 56881.60 88888.00 2018-09-02 13:20:05.913 245 11472.52 97.92 56881.60 88888.00 2018-09-02 13:20:06.413 245 11472.47 98.01 56881.60 88888.00 2018-09-02 13:20:06.913 245 11472.52 98.03 56881.62 88888.00 2018-09-02 13:20:07.413 245 11472.55 97.96 56881.59 88888.00 2018-09-02 13:20:07.913 245 11472.54 97.95 56881.56 88888.00 2018-09-02 13:20:08.413 245 11472.55 97.98 56881.59 88888.00 2018-09-02 13:20:08.913 245 11472.53 98.02 56881.63 88888.00 2018-09-02 13:20:09.413 245 11472.43 97.98 56881.64 88888.00 2018-09-02 13:20:09.913 245 11472.54 98.00 56881.60 88888.00 2018-09-02 13:20:10.413 245 11472.53 98.03 56881.57 88888.00 2018-09-02 13:20:10.913 245 11472.47 98.04 56881.55 88888.00 2018-09-02 13:20:11.413 245 11472.53 98.05 56881.48 88888.00 2018-09-02 13:20:11.913 245 11472.55 98.03 56881.48 88888.00 2018-09-02 13:20:12.913 245 11472.54 98.02 56881.46 88888.00 2018-09-02 13:20:13.404 245 11472.53 98.01 56881.47 88888.00 2018-09-02 13:20:13.904 245 11472.43 98.02 56881.47 88888.00 2018-09-02 13:20:14.404 245 11472.49 98.09 56881.48 88888.00 2018-09-02 13:20:14.904 245 11472.53 98.10 56881.47 88888.00 2018-09-02 13:20:15.404 245 11472.39 98.05 56881.50 88888.00 2018-09-02 13:20:15.904 245 11472.41 98.05 56881.44 88888.00 2018-09-02 13:20:16.404 245 11472.47 98.02 56881.40 88888.00 2018-09-02 13:20:16.904 245 11472.42 97.92 56881.43 88888.00 2018-09-02 13:20:17.404 245 11472.45 98.04 56881.48 88888.00 2018-09-02 13:20:17.904 245 11472.47 98.02 56881.51 88888.00 2018-09-02 13:20:18.404 245 11472.48 98.05 56881.48 88888.00 2018-09-02 13:20:18.904 245 11472.47 98.09 56881.46 88888.00 2018-09-02 13:20:19.404 245 11472.47 98.08 56881.44 88888.00 2018-09-02 13:20:19.904 245 11472.42 98.08 56881.41 88888.00 2018-09-02 13:20:20.404 245 11472.42 98.16 56881.44 88888.00 2018-09-02 13:20:20.904 245 11472.46 98.08 56881.46 88888.00 2018-09-02 13:20:21.404 245 11472.39 98.10 56881.49 88888.00 2018-09-02 13:20:21.904 245 11472.45 98.11 56881.49 88888.00 2018-09-02 13:20:22.904 245 11472.38 98.15 56881.42 88888.00 2018-09-02 13:20:23.404 245 11472.35 98.16 56881.47 88888.00 2018-09-02 13:20:23.904 245 11472.35 98.12 56881.43 88888.00 2018-09-02 13:20:24.404 245 11472.36 98.11 56881.48 88888.00 2018-09-02 13:20:24.904 245 11472.36 98.12 56881.47 88888.00 2018-09-02 13:20:25.404 245 11472.36 98.11 56881.44 88888.00 2018-09-02 13:20:25.904 245 11472.33 98.09 56881.42 88888.00 2018-09-02 13:20:26.404 245 11472.32 98.16 56881.47 88888.00 2018-09-02 13:20:26.904 245 11472.34 98.18 56881.46 88888.00 2018-09-02 13:20:27.404 245 11472.29 98.10 56881.46 88888.00 2018-09-02 13:20:27.904 245 11472.24 98.12 56881.49 88888.00 2018-09-02 13:20:28.404 245 11472.32 98.15 56881.51 88888.00 2018-09-02 13:20:28.904 245 11472.32 98.14 56881.54 88888.00 2018-09-02 13:20:29.404 245 11472.27 98.14 56881.56 88888.00 2018-09-02 13:20:29.904 245 11472.35 98.16 56881.54 88888.00 2018-09-02 13:20:30.904 245 11472.26 98.22 56881.56 88888.00 2018-09-02 13:20:31.404 245 11472.29 98.17 56881.56 88888.00 2018-09-02 13:20:31.904 245 11472.31 98.21 56881.55 88888.00 2018-09-02 13:20:32.404 245 11472.33 98.26 56881.55 88888.00 2018-09-02 13:20:32.904 245 11472.35 98.28 56881.59 88888.00 2018-09-02 13:20:33.404 245 11472.33 98.24 56881.55 88888.00 2018-09-02 13:20:33.904 245 11472.27 98.24 56881.59 88888.00 2018-09-02 13:20:34.404 245 11472.31 98.25 56881.57 88888.00 2018-09-02 13:20:34.904 245 11472.29 98.23 56881.57 88888.00 2018-09-02 13:20:35.404 245 11472.21 98.25 56881.57 88888.00 2018-09-02 13:20:35.904 245 11472.26 98.22 56881.57 88888.00 2018-09-02 13:20:36.404 245 11472.22 98.22 56881.56 88888.00 2018-09-02 13:20:36.904 245 11472.20 98.30 56881.57 88888.00 2018-09-02 13:20:37.404 245 11472.27 98.34 56881.59 88888.00 2018-09-02 13:20:37.904 245 11472.22 98.31 56881.62 88888.00 2018-09-02 13:20:38.404 245 11472.25 98.34 56881.63 88888.00 2018-09-02 13:20:38.904 245 11472.34 98.38 56881.63 88888.00 2018-09-02 13:20:39.404 245 11472.32 98.37 56881.59 88888.00 2018-09-02 13:20:39.904 245 11472.28 98.35 56881.55 88888.00 2018-09-02 13:20:40.404 245 11472.28 98.42 56881.59 88888.00 2018-09-02 13:20:40.904 245 11472.24 98.36 56881.59 88888.00 2018-09-02 13:20:41.404 245 11472.20 98.34 56881.62 88888.00 2018-09-02 13:20:41.904 245 11472.31 98.30 56881.67 88888.00 2018-09-02 13:20:42.404 245 11472.31 98.29 56881.72 88888.00 2018-09-02 13:20:42.904 245 11472.21 98.31 56881.72 88888.00 2018-09-02 13:20:43.404 245 11472.22 98.31 56881.69 88888.00 2018-09-02 13:20:43.904 245 11472.27 98.34 56881.69 88888.00 2018-09-02 13:20:44.404 245 11472.21 98.35 56881.68 88888.00 2018-09-02 13:20:44.904 245 11472.25 98.34 56881.68 88888.00 2018-09-02 13:20:45.404 245 11472.20 98.31 56881.66 88888.00 2018-09-02 13:20:45.904 245 11472.12 98.34 56881.66 88888.00 2018-09-02 13:20:46.404 245 11472.20 98.31 56881.68 88888.00 2018-09-02 13:20:46.904 245 11472.17 98.29 56881.61 88888.00 2018-09-02 13:20:47.404 245 11472.15 98.32 56881.59 88888.00 2018-09-02 13:20:47.904 245 11472.11 98.31 56881.59 88888.00 2018-09-02 13:20:48.404 245 11472.10 98.31 56881.64 88888.00 2018-09-02 13:20:48.904 245 11472.08 98.34 56881.61 88888.00 2018-09-02 13:20:49.404 245 11472.12 98.37 56881.60 88888.00 2018-09-02 13:20:49.904 245 11472.13 98.35 56881.62 88888.00 2018-09-02 13:20:50.404 245 11472.05 98.37 56881.61 88888.00 2018-09-02 13:20:50.904 245 11472.08 98.36 56881.67 88888.00 2018-09-02 13:20:51.404 245 11472.11 98.37 56881.70 88888.00 2018-09-02 13:20:51.904 245 11472.08 98.42 56881.68 88888.00 2018-09-02 13:20:52.404 245 11472.11 98.42 56881.68 88888.00 2018-09-02 13:20:52.904 245 11472.11 98.39 56881.69 88888.00 2018-09-02 13:20:53.404 245 11472.03 98.43 56881.68 88888.00 2018-09-02 13:20:53.904 245 11472.04 98.50 56881.63 88888.00 2018-09-02 13:20:54.404 245 11472.06 98.50 56881.62 88888.00 2018-09-02 13:20:54.904 245 11471.98 98.49 56881.67 88888.00 2018-09-02 13:20:55.404 245 11472.00 98.51 56881.75 88888.00 2018-09-02 13:20:55.904 245 11472.07 98.53 56881.73 88888.00 2018-09-02 13:20:56.404 245 11471.98 98.48 56881.78 88888.00 2018-09-02 13:20:56.904 245 11471.96 98.49 56881.79 88888.00 2018-09-02 13:20:57.404 245 11471.98 98.57 56881.79 88888.00 2018-09-02 13:20:57.904 245 11471.92 98.59 56881.79 88888.00 2018-09-02 13:20:58.404 245 11471.90 98.63 56881.79 88888.00 2018-09-02 13:20:58.904 245 11471.93 98.64 56881.80 88888.00 2018-09-02 13:20:59.404 245 11471.89 98.58 56881.81 88888.00 2018-09-02 13:20:59.904 245 11471.86 98.62 56881.83 88888.00 2018-09-02 13:21:00.404 245 11471.86 98.57 56881.80 88888.00 2018-09-02 13:21:00.904 245 11471.82 98.53 56881.76 88888.00 2018-09-02 13:21:01.404 245 11471.83 98.57 56881.79 88888.00 2018-09-02 13:21:01.904 245 11471.85 98.59 56881.82 88888.00 2018-09-02 13:21:02.404 245 11471.83 98.62 56881.80 88888.00 2018-09-02 13:21:02.904 245 11471.80 98.65 56881.79 88888.00 2018-09-02 13:21:03.404 245 11471.84 98.70 56881.86 88888.00 2018-09-02 13:21:03.904 245 11471.78 98.70 56881.86 88888.00 2018-09-02 13:21:04.404 245 11471.77 98.71 56881.85 88888.00 2018-09-02 13:21:04.904 245 11471.83 98.73 56881.85 88888.00 2018-09-02 13:21:05.404 245 11471.78 98.72 56881.88 88888.00 2018-09-02 13:21:05.904 245 11471.76 98.75 56881.87 88888.00 2018-09-02 13:21:06.404 245 11471.80 98.77 56881.88 88888.00 2018-09-02 13:21:06.904 245 11471.76 98.69 56881.88 88888.00 2018-09-02 13:21:07.404 245 11471.69 98.65 56881.87 88888.00 2018-09-02 13:21:07.904 245 11471.77 98.69 56881.94 88888.00 2018-09-02 13:21:08.404 245 11471.76 98.68 56881.91 88888.00 2018-09-02 13:21:08.904 245 11471.75 98.72 56881.88 88888.00 2018-09-02 13:21:09.404 245 11471.77 98.72 56881.86 88888.00 2018-09-02 13:21:09.904 245 11471.79 98.70 56881.85 88888.00 2018-09-02 13:21:10.404 245 11471.76 98.71 56881.83 88888.00 2018-09-02 13:21:10.904 245 11471.83 98.75 56881.88 88888.00 2018-09-02 13:21:11.404 245 11471.77 98.72 56881.88 88888.00 2018-09-02 13:21:11.904 245 11471.72 98.72 56881.88 88888.00 2018-09-02 13:21:12.404 245 11471.78 98.72 56881.89 88888.00 2018-09-02 13:21:12.904 245 11471.78 98.68 56881.88 88888.00 2018-09-02 13:21:13.404 245 11471.76 98.71 56881.86 88888.00 2018-09-02 13:21:13.904 245 11471.80 98.75 56881.87 88888.00 2018-09-02 13:21:14.404 245 11471.80 98.76 56881.89 88888.00 2018-09-02 13:21:14.904 245 11471.68 98.75 56881.89 88888.00 2018-09-02 13:21:15.404 245 11471.75 98.76 56881.88 88888.00 2018-09-02 13:21:15.904 245 11471.77 98.77 56881.91 88888.00 2018-09-02 13:21:16.404 245 11471.84 98.78 56881.89 88888.00 2018-09-02 13:21:16.904 245 11471.82 98.80 56881.94 88888.00 2018-09-02 13:21:17.404 245 11471.76 98.83 56881.94 88888.00 2018-09-02 13:21:17.904 245 11471.66 98.82 56881.91 88888.00 2018-09-02 13:21:18.404 245 11471.70 98.83 56881.95 88888.00 2018-09-02 13:21:18.904 245 11471.78 98.80 56881.96 88888.00 2018-09-02 13:21:19.404 245 11471.76 98.79 56881.93 88888.00 2018-09-02 13:21:19.904 245 11471.76 98.80 56881.98 88888.00 2018-09-02 13:21:20.404 245 11471.82 98.78 56881.98 88888.00 2018-09-02 13:21:20.904 245 11471.79 98.73 56881.95 88888.00 2018-09-02 13:21:21.404 245 11471.83 98.76 56881.98 88888.00 2018-09-02 13:21:21.904 245 11471.82 98.73 56881.96 88888.00 2018-09-02 13:21:22.404 245 11471.80 98.80 56881.95 88888.00 2018-09-02 13:21:22.904 245 11471.79 98.79 56881.96 88888.00 2018-09-02 13:21:23.404 245 11471.78 98.75 56881.95 88888.00 2018-09-02 13:21:23.904 245 11471.75 98.77 56881.91 88888.00 2018-09-02 13:21:24.404 245 11471.76 98.76 56881.95 88888.00 2018-09-02 13:21:24.904 245 11471.79 98.76 56881.93 88888.00 2018-09-02 13:21:25.404 245 11471.73 98.78 56881.88 88888.00 2018-09-02 13:21:25.904 245 11471.77 98.82 56881.95 88888.00 2018-09-02 13:21:26.404 245 11471.82 98.80 56881.95 88888.00 2018-09-02 13:21:26.904 245 11471.73 98.78 56881.95 88888.00 2018-09-02 13:21:27.404 245 11471.73 98.80 56881.95 88888.00 2018-09-02 13:21:27.904 245 11471.79 98.77 56881.89 88888.00 2018-09-02 13:21:28.404 245 11471.77 98.77 56881.89 88888.00 2018-09-02 13:21:28.904 245 11471.77 98.84 56881.88 88888.00 2018-09-02 13:21:29.404 245 11471.87 98.79 56881.88 88888.00 2018-09-02 13:21:29.904 245 11471.84 98.76 56881.88 88888.00 2018-09-02 13:21:30.404 245 11471.83 98.80 56881.87 88888.00 2018-09-02 13:21:30.904 245 11471.83 98.76 56881.88 88888.00 2018-09-02 13:21:31.404 245 11471.79 98.71 56881.81 88888.00 2018-09-02 13:21:31.904 245 11471.82 98.78 56881.80 88888.00 2018-09-02 13:21:32.404 245 11471.86 98.83 56881.85 88888.00 2018-09-02 13:21:32.904 245 11471.82 98.82 56881.76 88888.00 2018-09-02 13:21:33.404 245 11471.80 98.86 56881.76 88888.00 2018-09-02 13:21:33.904 245 11471.84 98.87 56881.76 88888.00 2018-09-02 13:21:34.404 245 11471.82 98.86 56881.73 88888.00 2018-09-02 13:21:34.904 245 11471.75 98.85 56881.79 88888.00 2018-09-02 13:21:35.404 245 11471.86 98.83 56881.78 88888.00 2018-09-02 13:21:35.904 245 11471.86 98.78 56881.70 88888.00 2018-09-02 13:21:36.404 245 11471.85 98.82 56881.63 88888.00 2018-09-02 13:21:36.904 245 11471.89 98.82 56881.66 88888.00 2018-09-02 13:21:37.404 245 11471.90 98.78 56881.62 88888.00 2018-09-02 13:21:37.904 245 11471.91 98.78 56881.61 88888.00 2018-09-02 13:21:38.404 245 11471.99 98.82 56881.67 88888.00 2018-09-02 13:21:38.904 245 11471.97 98.82 56881.63 88888.00 2018-09-02 13:21:39.404 245 11471.98 98.84 56881.56 88888.00 2018-09-02 13:21:39.904 245 11472.11 98.83 56881.59 88888.00 2018-09-02 13:21:40.404 245 11472.08 98.79 56881.54 88888.00 2018-09-02 13:21:40.904 245 11472.05 98.78 56881.50 88888.00 2018-09-02 13:21:41.404 245 11472.15 98.79 56881.47 88888.00 2018-09-02 13:21:41.904 245 11472.12 98.75 56881.43 88888.00 2018-09-02 13:21:42.404 245 11472.11 98.77 56881.48 88888.00 2018-09-02 13:21:42.904 245 11472.14 98.78 56881.47 88888.00 2018-09-02 13:21:43.404 245 11472.13 98.77 56881.41 88888.00 2018-09-02 13:21:43.904 245 11472.17 98.75 56881.35 88888.00 2018-09-02 13:21:44.404 245 11472.21 98.75 56881.37 88888.00 2018-09-02 13:21:44.904 245 11472.18 98.71 56881.38 88888.00 2018-09-02 13:21:45.904 245 11472.28 98.71 56881.24 88888.00 2018-09-02 13:21:46.404 245 11472.29 98.71 56881.21 88888.00 2018-09-02 13:21:46.904 245 11472.29 98.72 56881.17 88888.00 2018-09-02 13:21:47.404 245 11472.34 98.76 56881.19 88888.00 2018-09-02 13:21:47.904 245 11472.28 98.76 56881.14 88888.00 2018-09-02 13:21:48.404 245 11472.25 98.73 56881.12 88888.00 2018-09-02 13:21:48.904 245 11472.29 98.71 56881.09 88888.00 2018-09-02 13:21:49.404 245 11472.28 98.68 56881.05 88888.00 2018-09-02 13:21:49.904 245 11472.29 98.69 56881.03 88888.00 2018-09-02 13:21:50.404 245 11472.39 98.68 56881.01 88888.00 2018-09-02 13:21:50.904 245 11472.36 98.58 56881.01 88888.00 2018-09-02 13:21:51.404 245 11472.32 98.60 56881.02 88888.00 2018-09-02 13:21:51.904 245 11472.42 98.63 56881.02 88888.00 2018-09-02 13:21:52.404 245 11472.41 98.62 56881.03 88888.00 2018-09-02 13:21:52.904 245 11472.40 98.64 56880.97 88888.00 2018-09-02 13:21:53.404 245 11472.45 98.60 56880.96 88888.00 2018-09-02 13:21:53.904 245 11472.35 98.60 56880.93 88888.00 2018-09-02 13:21:54.404 245 11472.35 98.59 56880.92 88888.00 2018-09-02 13:21:54.904 245 11472.45 98.57 56880.86 88888.00 2018-09-02 13:21:55.904 245 11472.38 98.64 56880.91 88888.00 2018-09-02 13:21:56.404 245 11472.39 98.66 56880.91 88888.00 2018-09-02 13:21:56.904 245 11472.28 98.65 56880.96 88888.00 2018-09-02 13:21:57.404 245 11472.26 98.63 56880.96 88888.00 2018-09-02 13:21:57.904 245 11472.28 98.62 56880.97 88888.00 2018-09-02 13:21:58.404 245 11472.29 98.57 56880.93 88888.00 2018-09-02 13:21:58.904 245 11472.31 98.53 56880.98 88888.00 2018-09-02 13:21:59.404 245 11472.33 98.56 56881.08 88888.00 2018-09-02 13:21:59.904 245 11472.21 98.53 56881.10 88888.00 2018-09-02 13:22:00.404 245 11472.20 98.57 56881.09 88888.00 2018-09-02 13:22:00.904 245 11472.27 98.55 56881.06 88888.00 2018-09-02 13:22:01.404 245 11472.22 98.58 56881.04 88888.00 2018-09-02 13:22:01.904 245 11472.18 98.60 56881.03 88888.00 2018-09-02 13:22:02.404 245 11472.21 98.58 56881.05 88888.00 2018-09-02 13:22:02.904 245 11472.18 98.55 56881.05 88888.00 2018-09-02 13:22:03.404 245 11472.18 98.59 56881.06 88888.00 2018-09-02 13:22:03.904 245 11472.19 98.58 56881.09 88888.00 2018-09-02 13:22:04.404 245 11472.20 98.60 56881.11 88888.00 2018-09-02 13:22:04.904 245 11472.18 98.65 56881.14 88888.00 2018-09-02 13:22:05.904 245 11472.18 98.65 56881.15 88888.00 2018-09-02 13:22:06.404 245 11472.11 98.65 56881.17 88888.00 2018-09-02 13:22:06.904 245 11472.14 98.69 56881.18 88888.00 2018-09-02 13:22:07.404 245 11472.12 98.68 56881.15 88888.00 2018-09-02 13:22:07.904 245 11472.06 98.65 56881.12 88888.00 2018-09-02 13:22:08.404 245 11472.11 98.70 56881.17 88888.00 2018-09-02 13:22:08.904 245 11472.05 98.68 56881.17 88888.00 2018-09-02 13:22:09.404 245 11471.99 98.70 56881.18 88888.00 2018-09-02 13:22:09.904 245 11471.99 98.63 56881.17 88888.00 2018-09-02 13:22:10.404 245 11471.96 98.58 56881.15 88888.00 2018-09-02 13:22:10.904 245 11471.93 98.60 56881.19 88888.00 2018-09-02 13:22:11.404 245 11472.00 98.62 56881.21 88888.00 2018-09-02 13:22:11.904 245 11472.00 98.62 56881.18 88888.00 2018-09-02 13:22:12.404 245 11471.97 98.63 56881.18 88888.00 2018-09-02 13:22:12.904 245 11472.00 98.60 56881.18 88888.00 2018-09-02 13:22:13.404 245 11471.93 98.59 56881.21 88888.00 2018-09-02 13:22:13.904 245 11471.85 98.60 56881.17 88888.00 2018-09-02 13:22:14.404 245 11471.86 98.63 56881.12 88888.00 2018-09-02 13:22:14.904 245 11471.85 98.68 56881.10 88888.00 2018-09-02 13:22:15.404 245 11471.82 98.69 56881.15 88888.00 2018-09-02 13:22:15.904 245 11471.87 98.71 56881.21 88888.00 2018-09-02 13:22:16.404 245 11471.86 98.62 56881.17 88888.00 2018-09-02 13:22:16.904 245 11471.75 98.64 56881.22 88888.00 2018-09-02 13:22:17.404 245 11471.76 98.62 56881.27 88888.00 2018-09-02 13:22:17.904 245 11471.83 98.60 56881.22 88888.00 2018-09-02 13:22:18.404 245 11471.80 98.63 56881.24 88888.00 2018-09-02 13:22:18.904 245 11471.84 98.64 56881.19 88888.00 2018-09-02 13:22:19.404 245 11471.84 98.64 56881.17 88888.00 2018-09-02 13:22:19.904 245 11471.76 98.63 56881.21 88888.00 2018-09-02 13:22:20.404 245 11471.87 98.70 56881.24 88888.00 2018-09-02 13:22:20.904 245 11471.86 98.73 56881.21 88888.00 2018-09-02 13:22:21.404 245 11471.77 98.71 56881.21 88888.00 2018-09-02 13:22:21.904 245 11471.79 98.70 56881.22 88888.00 2018-09-02 13:22:22.404 245 11471.82 98.70 56881.24 88888.00 2018-09-02 13:22:22.904 245 11471.70 98.71 56881.21 88888.00 2018-09-02 13:22:23.404 245 11471.77 98.77 56881.19 88888.00 2018-09-02 13:22:23.904 245 11471.82 98.73 56881.23 88888.00 2018-09-02 13:22:24.404 245 11471.72 98.72 56881.30 88888.00 2018-09-02 13:22:24.904 245 11471.70 98.71 56881.33 88888.00 2018-09-02 13:22:25.404 245 11471.76 98.72 56881.31 88888.00 2018-09-02 13:22:25.904 245 11471.69 98.69 56881.30 88888.00 2018-09-02 13:22:26.404 245 11471.70 98.78 56881.31 88888.00 2018-09-02 13:22:26.904 245 11471.71 98.77 56881.28 88888.00 2018-09-02 13:22:27.404 245 11471.62 98.71 56881.28 88888.00 2018-09-02 13:22:27.904 245 11471.64 98.82 56881.29 88888.00 2018-09-02 13:22:28.404 245 11471.66 98.84 56881.29 88888.00 2018-09-02 13:22:28.904 245 11471.62 98.78 56881.27 88888.00 2018-09-02 13:22:29.404 245 11471.68 98.71 56881.28 88888.00 2018-09-02 13:22:29.904 245 11471.68 98.70 56881.25 88888.00 2018-09-02 13:22:30.404 245 11471.61 98.68 56881.25 88888.00 2018-09-02 13:22:30.905 245 11471.59 98.79 56881.24 88888.00 2018-09-02 13:22:31.405 245 11471.64 98.77 56881.29 88888.00 2018-09-02 13:22:31.905 245 11471.57 98.76 56881.29 88888.00 2018-09-02 13:22:32.405 245 11471.55 98.69 56881.25 88888.00 2018-09-02 13:22:32.905 245 11471.57 98.72 56881.28 88888.00 2018-09-02 13:22:33.405 245 11471.52 98.73 56881.30 88888.00 2018-09-02 13:22:33.905 245 11471.51 98.73 56881.25 88888.00 2018-09-02 13:22:34.405 245 11471.59 98.73 56881.19 88888.00 2018-09-02 13:22:34.905 245 11471.56 98.70 56881.17 88888.00 2018-09-02 13:22:35.405 245 11471.56 98.69 56881.18 88888.00 2018-09-02 13:22:35.905 245 11471.61 98.68 56881.21 88888.00 2018-09-02 13:22:36.405 245 11471.58 98.68 56881.18 88888.00 2018-09-02 13:22:37.405 245 11471.59 98.66 56881.27 88888.00 2018-09-02 13:22:37.905 245 11471.57 98.62 56881.24 88888.00 2018-09-02 13:22:38.405 245 11471.54 98.66 56881.21 88888.00 2018-09-02 13:22:38.905 245 11471.59 98.65 56881.15 88888.00 2018-09-02 13:22:39.405 245 11471.56 98.66 56881.17 88888.00 2018-09-02 13:22:39.905 245 11471.50 98.65 56881.19 88888.00 2018-09-02 13:22:40.405 245 11471.55 98.63 56881.22 88888.00 2018-09-02 13:22:40.905 245 11471.57 98.60 56881.22 88888.00 2018-09-02 13:22:41.405 245 11471.61 98.62 56881.15 88888.00 2018-09-02 13:22:41.905 245 11471.64 98.66 56881.21 88888.00 2018-09-02 13:22:42.405 245 11471.64 98.64 56881.19 88888.00 2018-09-02 13:22:42.905 245 11471.61 98.64 56881.12 88888.00 2018-09-02 13:22:43.405 245 11471.66 98.68 56881.14 88888.00 2018-09-02 13:22:43.905 245 11471.69 98.64 56881.09 88888.00 2018-09-02 13:22:44.405 245 11471.72 98.69 56881.10 88888.00 2018-09-02 13:22:44.905 245 11471.82 98.75 56881.06 88888.00 2018-09-02 13:22:45.405 245 11471.79 98.71 56881.06 88888.00 2018-09-02 13:22:45.905 245 11471.75 98.70 56881.10 88888.00 2018-09-02 13:22:46.405 245 11471.86 98.72 56881.06 88888.00 2018-09-02 13:22:47.405 245 11471.80 98.70 56880.93 88888.00 2018-09-02 13:22:47.905 245 11471.83 98.72 56880.96 88888.00 2018-09-02 13:22:48.405 245 11471.89 98.70 56880.97 88888.00 2018-09-02 13:22:48.905 245 11471.87 98.70 56880.98 88888.00 2018-09-02 13:22:49.405 245 11471.91 98.69 56880.89 88888.00 2018-09-02 13:22:49.905 245 11471.96 98.68 56880.80 88888.00 2018-09-02 13:22:50.405 245 11471.92 98.70 56880.83 88888.00 2018-09-02 13:22:50.905 245 11472.04 98.70 56880.86 88888.00 2018-09-02 13:22:51.405 245 11472.05 98.66 56880.85 88888.00 2018-09-02 13:22:51.905 245 11472.01 98.70 56880.80 88888.00 2018-09-02 13:22:52.405 245 11472.05 98.70 56880.70 88888.00 2018-09-02 13:22:52.905 245 11472.05 98.64 56880.71 88888.00 2018-09-02 13:22:53.405 245 11472.06 98.62 56880.72 88888.00 2018-09-02 13:22:53.905 245 11472.21 98.64 56880.64 88888.00 2018-09-02 13:22:54.405 245 11472.12 98.64 56880.56 88888.00 2018-09-02 13:22:54.905 245 11472.10 98.63 56880.57 88888.00 2018-09-02 13:22:55.405 245 11472.14 98.69 56880.56 88888.00 2018-09-02 13:22:55.905 245 11472.24 98.66 56880.53 88888.00 2018-09-02 13:22:56.405 245 11472.24 98.63 56880.50 88888.00 2018-09-02 13:22:56.905 245 11472.25 98.65 56880.48 88888.00 2018-09-02 13:22:57.405 245 11472.28 98.57 56880.46 88888.00 2018-09-02 13:22:57.905 245 11472.18 98.52 56880.34 88888.00 2018-09-02 13:22:58.405 245 11472.19 98.57 56880.27 88888.00 2018-09-02 13:22:58.905 245 11472.29 98.59 56880.31 88888.00 2018-09-02 13:22:59.405 245 11472.26 98.56 56880.32 88888.00 2018-09-02 13:22:59.905 245 11472.29 98.58 56880.27 88888.00 2018-09-02 13:23:00.405 245 11472.36 98.57 56880.27 88888.00 2018-09-02 13:23:00.905 245 11472.34 98.55 56880.26 88888.00 2018-09-02 13:23:01.405 245 11472.40 98.53 56880.22 88888.00 2018-09-02 13:23:01.905 245 11472.41 98.52 56880.19 88888.00 2018-09-02 13:23:02.405 245 11472.31 98.55 56880.12 88888.00 2018-09-02 13:23:02.905 245 11472.36 98.58 56880.09 88888.00 2018-09-02 13:23:03.405 245 11472.40 98.55 56880.07 88888.00 2018-09-02 13:23:03.905 245 11472.34 98.53 56880.07 88888.00 2018-09-02 13:23:04.405 245 11472.35 98.53 56880.06 88888.00 2018-09-02 13:23:04.905 245 11472.38 98.56 56880.05 88888.00 2018-09-02 13:23:05.405 245 11472.32 98.50 56880.06 88888.00 2018-09-02 13:23:05.905 245 11472.36 98.50 56880.10 88888.00 2018-09-02 13:23:06.405 245 11472.42 98.52 56880.08 88888.00 2018-09-02 13:23:06.905 245 11472.34 98.55 56880.05 88888.00 2018-09-02 13:23:07.405 245 11472.35 98.60 56880.05 88888.00 2018-09-02 13:23:07.905 245 11472.40 98.60 56880.07 88888.00 2018-09-02 13:23:08.905 245 11472.32 98.60 56880.00 88888.00 2018-09-02 13:23:09.405 245 11472.40 98.62 56880.10 88888.00 2018-09-02 13:23:09.905 245 11472.38 98.62 56880.01 88888.00 2018-09-02 13:23:10.405 245 11472.36 98.65 56879.97 88888.00 2018-09-02 13:23:10.905 245 11472.40 98.60 56879.99 88888.00 2018-09-02 13:23:11.405 245 11472.35 98.58 56879.99 88888.00 2018-09-02 13:23:11.905 245 11472.33 98.59 56880.02 88888.00 2018-09-02 13:23:12.405 245 11472.34 98.55 56880.03 88888.00 2018-09-02 13:23:12.905 245 11472.32 98.53 56879.97 88888.00 2018-09-02 13:23:13.405 245 11472.32 98.55 56879.96 88888.00 2018-09-02 13:23:13.905 245 11472.34 98.52 56879.96 88888.00 2018-09-02 13:23:14.405 245 11472.33 98.50 56879.96 88888.00 2018-09-02 13:23:14.905 245 11472.32 98.52 56879.99 88888.00 2018-09-02 13:23:15.405 245 11472.33 98.51 56879.95 88888.00 2018-09-02 13:23:15.905 245 11472.26 98.49 56879.97 88888.00 2018-09-02 13:23:16.405 245 11472.20 98.52 56879.99 88888.00 2018-09-02 13:23:16.905 245 11472.26 98.59 56880.01 88888.00 2018-09-02 13:23:17.405 245 11472.25 98.55 56879.99 88888.00 2018-09-02 13:23:17.905 245 11472.19 98.52 56880.03 88888.00 2018-09-02 13:23:18.905 245 11472.21 98.50 56880.02 88888.00 2018-09-02 13:23:19.405 245 11472.13 98.51 56880.01 88888.00 2018-09-02 13:23:19.905 245 11472.13 98.51 56880.06 88888.00 2018-09-02 13:23:20.405 245 11472.10 98.52 56880.05 88888.00 2018-09-02 13:23:20.905 245 11472.05 98.52 56880.10 88888.00 2018-09-02 13:23:21.405 245 11472.04 98.49 56880.12 88888.00 2018-09-02 13:23:21.905 245 11471.97 98.45 56880.10 88888.00 2018-09-02 13:23:22.405 245 11471.96 98.48 56880.10 88888.00 2018-09-02 13:23:22.905 245 11472.11 98.52 56880.09 88888.00 2018-09-02 13:23:23.405 245 11472.06 98.56 56880.05 88888.00 2018-09-02 13:23:23.905 245 11471.96 98.62 56880.08 88888.00 2018-09-02 13:23:24.405 245 11471.96 98.58 56880.06 88888.00 2018-09-02 13:23:24.905 245 11471.87 98.56 56880.08 88888.00 2018-09-02 13:23:25.405 245 11471.89 98.53 56880.08 88888.00 2018-09-02 13:23:25.905 245 11471.98 98.55 56880.03 88888.00 2018-09-02 13:23:26.405 245 11471.91 98.51 56880.02 88888.00 2018-09-02 13:23:26.905 245 11471.89 98.58 56880.12 88888.00 2018-09-02 13:23:27.405 245 11471.89 98.59 56880.16 88888.00 2018-09-02 13:23:27.905 245 11471.86 98.52 56880.08 88888.00 2018-09-02 13:23:28.405 245 11471.85 98.52 56880.06 88888.00 2018-09-02 13:23:28.905 245 11471.87 98.58 56880.08 88888.00 2018-09-02 13:23:29.405 245 11471.79 98.55 56880.06 88888.00 2018-09-02 13:23:29.905 245 11471.72 98.63 56880.02 88888.00 2018-09-02 13:23:30.405 245 11471.83 98.64 56880.08 88888.00 2018-09-02 13:23:30.905 245 11471.82 98.62 56880.07 88888.00 2018-09-02 13:23:31.405 245 11471.85 98.58 56880.07 88888.00 2018-09-02 13:23:31.905 245 11471.92 98.59 56880.00 88888.00 2018-09-02 13:23:32.405 245 11471.84 98.58 56880.06 88888.00 2018-09-02 13:23:32.905 245 11471.79 98.60 56880.06 88888.00 2018-09-02 13:23:33.405 245 11471.85 98.59 56880.12 88888.00 2018-09-02 13:23:33.905 245 11471.84 98.58 56880.13 88888.00 2018-09-02 13:23:34.405 245 11471.82 98.57 56880.06 88888.00 2018-09-02 13:23:34.905 245 11471.89 98.53 56880.08 88888.00 2018-09-02 13:23:35.405 245 11471.89 98.52 56880.12 88888.00 2018-09-02 13:23:35.905 245 11471.83 98.58 56880.13 88888.00 2018-09-02 13:23:36.405 245 11471.90 98.64 56880.18 88888.00 2018-09-02 13:23:36.905 245 11471.92 98.57 56880.16 88888.00 2018-09-02 13:23:37.405 245 11471.86 98.50 56880.14 88888.00 2018-09-02 13:23:37.905 245 11471.98 98.53 56880.13 88888.00 2018-09-02 13:23:38.405 245 11471.97 98.51 56880.06 88888.00 2018-09-02 13:23:38.905 245 11471.93 98.51 56880.12 88888.00 2018-09-02 13:23:39.405 245 11471.99 98.57 56880.18 88888.00 2018-09-02 13:23:39.905 245 11471.99 98.53 56880.12 88888.00 2018-09-02 13:23:40.405 245 11471.94 98.53 56880.13 88888.00 2018-09-02 13:23:40.905 245 11472.00 98.53 56880.13 88888.00 2018-09-02 13:23:41.405 245 11472.07 98.50 56880.13 88888.00 2018-09-02 13:23:41.905 245 11472.03 98.50 56880.21 88888.00 2018-09-02 13:23:42.405 245 11472.07 98.46 56880.22 88888.00 2018-09-02 13:23:42.905 245 11472.12 98.51 56880.19 88888.00 2018-09-02 13:23:43.405 245 11472.08 98.51 56880.21 88888.00 2018-09-02 13:23:43.905 245 11472.12 98.55 56880.26 88888.00 2018-09-02 13:23:44.405 245 11472.10 98.51 56880.25 88888.00 2018-09-02 13:23:44.905 245 11472.05 98.53 56880.28 88888.00 2018-09-02 13:23:45.405 245 11472.11 98.51 56880.25 88888.00 2018-09-02 13:23:45.905 245 11472.12 98.48 56880.25 88888.00 2018-09-02 13:23:46.405 245 11472.10 98.55 56880.26 88888.00 2018-09-02 13:23:46.905 245 11472.17 98.55 56880.24 88888.00 2018-09-02 13:23:47.405 245 11472.18 98.52 56880.22 88888.00 2018-09-02 13:23:47.905 245 11472.14 98.52 56880.18 88888.00 2018-09-02 13:23:48.405 245 11472.17 98.53 56880.18 88888.00 2018-09-02 13:23:48.905 245 11472.12 98.53 56880.18 88888.00 2018-09-02 13:23:49.405 245 11472.10 98.53 56880.24 88888.00 2018-09-02 13:23:50.405 245 11472.13 98.55 56880.22 88888.00 2018-09-02 13:23:50.905 245 11472.06 98.55 56880.21 88888.00 2018-09-02 13:23:51.405 245 11472.06 98.55 56880.18 88888.00 2018-09-02 13:23:51.905 245 11472.10 98.51 56880.15 88888.00 2018-09-02 13:23:52.405 245 11472.05 98.49 56880.13 88888.00 2018-09-02 13:23:52.905 245 11472.05 98.45 56880.08 88888.00 2018-09-02 13:23:53.405 245 11472.08 98.46 56880.12 88888.00 2018-09-02 13:23:53.905 245 11472.03 98.45 56880.07 88888.00 2018-09-02 13:23:54.405 245 11472.05 98.43 56880.02 88888.00 2018-09-02 13:23:54.905 245 11472.08 98.46 56879.95 88888.00 2018-09-02 13:23:55.405 245 11472.06 98.43 56879.95 88888.00 2018-09-02 13:23:55.905 245 11472.13 98.45 56879.89 88888.00 2018-09-02 13:23:56.405 245 11472.15 98.41 56879.90 88888.00 2018-09-02 13:23:56.905 245 11472.03 98.38 56879.93 88888.00 2018-09-02 13:23:57.405 245 11472.06 98.43 56879.89 88888.00 2018-09-02 13:23:57.905 245 11472.07 98.44 56879.88 88888.00 2018-09-02 13:23:58.405 245 11472.05 98.41 56879.89 88888.00 2018-09-02 13:23:58.905 245 11472.06 98.44 56879.89 88888.00 2018-09-02 13:23:59.405 245 11472.10 98.42 56879.88 88888.00 2018-09-02 13:23:59.905 245 11472.06 98.37 56879.82 88888.00 2018-09-02 13:24:00.405 245 11472.05 98.38 56879.84 88888.00 2018-09-02 13:24:00.905 245 11472.15 98.35 56879.82 88888.00 2018-09-02 13:24:01.405 245 11472.08 98.35 56879.77 88888.00 2018-09-02 13:24:01.905 245 11472.10 98.39 56879.76 88888.00 2018-09-02 13:24:02.405 245 11472.07 98.37 56879.77 88888.00 2018-09-02 13:24:02.905 245 11472.00 98.36 56879.73 88888.00 2018-09-02 13:24:03.405 245 11472.01 98.38 56879.76 88888.00 2018-09-02 13:24:03.905 245 11472.05 98.37 56879.79 88888.00 2018-09-02 13:24:04.405 245 11472.05 98.38 56879.73 88888.00 2018-09-02 13:24:04.905 245 11472.03 98.42 56879.70 88888.00 2018-09-02 13:24:05.405 245 11472.12 98.41 56879.74 88888.00 2018-09-02 13:24:05.905 245 11472.08 98.38 56879.69 88888.00 2018-09-02 13:24:06.405 245 11472.05 98.38 56879.70 88888.00 2018-09-02 13:24:06.905 245 11472.06 98.34 56879.70 88888.00 2018-09-02 13:24:07.405 245 11472.03 98.32 56879.65 88888.00 2018-09-02 13:24:07.905 245 11472.03 98.41 56879.64 88888.00 2018-09-02 13:24:08.405 245 11472.08 98.41 56879.64 88888.00 2018-09-02 13:24:08.905 245 11472.01 98.37 56879.67 88888.00 2018-09-02 13:24:09.405 245 11472.01 98.39 56879.73 88888.00 2018-09-02 13:24:09.905 245 11472.06 98.32 56879.67 88888.00 2018-09-02 13:24:10.405 245 11471.97 98.28 56879.75 88888.00 2018-09-02 13:24:10.905 245 11472.00 98.30 56879.80 88888.00 2018-09-02 13:24:11.405 245 11472.04 98.30 56879.71 88888.00 2018-09-02 13:24:11.905 245 11471.97 98.25 56879.68 88888.00 2018-09-02 13:24:12.405 245 11471.96 98.29 56879.70 88888.00 2018-09-02 13:24:12.905 245 11472.03 98.31 56879.70 88888.00 2018-09-02 13:24:13.405 245 11471.97 98.29 56879.67 88888.00 2018-09-02 13:24:13.905 245 11471.90 98.35 56879.65 88888.00 2018-09-02 13:24:14.405 245 11471.94 98.36 56879.71 88888.00 2018-09-02 13:24:14.905 245 11471.90 98.31 56879.70 88888.00 2018-09-02 13:24:15.405 245 11471.86 98.30 56879.73 88888.00 2018-09-02 13:24:15.905 245 11471.87 98.31 56879.71 88888.00 2018-09-02 13:24:16.405 245 11471.84 98.34 56879.74 88888.00 2018-09-02 13:24:16.905 245 11471.79 98.38 56879.74 88888.00 2018-09-02 13:24:17.405 245 11471.87 98.37 56879.71 88888.00 2018-09-02 13:24:17.905 245 11471.83 98.34 56879.69 88888.00 2018-09-02 13:24:18.405 245 11471.85 98.43 56879.70 88888.00 2018-09-02 13:24:18.905 245 11471.90 98.46 56879.70 88888.00 2018-09-02 13:24:19.405 245 11471.87 98.39 56879.75 88888.00 2018-09-02 13:24:19.905 245 11471.82 98.37 56879.74 88888.00 2018-09-02 13:24:20.405 245 11471.90 98.37 56879.71 88888.00 2018-09-02 13:24:20.905 245 11471.85 98.31 56879.70 88888.00 2018-09-02 13:24:21.405 245 11471.76 98.34 56879.69 88888.00 2018-09-02 13:24:21.905 245 11471.85 98.38 56879.62 88888.00 2018-09-02 13:24:22.405 245 11471.83 98.39 56879.63 88888.00 2018-09-02 13:24:22.905 245 11471.75 98.36 56879.68 88888.00 2018-09-02 13:24:23.405 245 11471.84 98.32 56879.69 88888.00 2018-09-02 13:24:23.905 245 11471.79 98.32 56879.65 88888.00 2018-09-02 13:24:24.405 245 11471.80 98.35 56879.65 88888.00 2018-09-02 13:24:24.905 245 11471.87 98.38 56879.68 88888.00 2018-09-02 13:24:25.405 245 11471.85 98.34 56879.65 88888.00 2018-09-02 13:24:25.905 245 11471.84 98.34 56879.58 88888.00 2018-09-02 13:24:26.405 245 11471.84 98.35 56879.60 88888.00 2018-09-02 13:24:26.905 245 11471.87 98.32 56879.61 88888.00 2018-09-02 13:24:27.405 245 11471.83 98.30 56879.57 88888.00 2018-09-02 13:24:27.905 245 11471.87 98.35 56879.58 88888.00 2018-09-02 13:24:28.405 245 11471.89 98.34 56879.55 88888.00 2018-09-02 13:24:28.905 245 11471.85 98.25 56879.54 88888.00 2018-09-02 13:24:29.405 245 11471.87 98.26 56879.51 88888.00 2018-09-02 13:24:29.905 245 11471.92 98.24 56879.49 88888.00 2018-09-02 13:24:30.405 245 11471.89 98.22 56879.43 88888.00 2018-09-02 13:24:30.905 245 11471.89 98.28 56879.45 88888.00 2018-09-02 13:24:31.905 245 11471.92 98.18 56879.44 88888.00 2018-09-02 13:24:32.405 245 11471.93 98.21 56879.48 88888.00 2018-09-02 13:24:32.905 245 11472.01 98.24 56879.45 88888.00 2018-09-02 13:24:33.405 245 11472.01 98.24 56879.45 88888.00 2018-09-02 13:24:33.905 245 11472.06 98.25 56879.51 88888.00 2018-09-02 13:24:34.405 245 11472.08 98.23 56879.44 88888.00 2018-09-02 13:24:34.905 245 11472.03 98.21 56879.39 88888.00 2018-09-02 13:24:35.405 245 11472.06 98.24 56879.42 88888.00 2018-09-02 13:24:35.905 245 11472.12 98.18 56879.35 88888.00 2018-09-02 13:24:36.405 245 11472.07 98.17 56879.34 88888.00 2018-09-02 13:24:36.905 245 11472.10 98.14 56879.38 88888.00 2018-09-02 13:24:37.405 245 11472.19 98.12 56879.36 88888.00 2018-09-02 13:24:37.905 245 11472.17 98.21 56879.31 88888.00 2018-09-02 13:24:38.405 245 11472.11 98.25 56879.31 88888.00 2018-09-02 13:24:38.905 245 11472.17 98.24 56879.29 88888.00 2018-09-02 13:24:39.405 245 11472.13 98.21 56879.29 88888.00 2018-09-02 13:24:39.905 245 11472.15 98.21 56879.23 88888.00 2018-09-02 13:24:40.405 245 11472.29 98.16 56879.23 88888.00 2018-09-02 13:24:40.905 245 11472.31 98.16 56879.19 88888.00 2018-09-02 13:24:41.905 245 11472.33 98.19 56879.24 88888.00 2018-09-02 13:24:42.405 245 11472.29 98.14 56879.25 88888.00 2018-09-02 13:24:42.905 245 11472.29 98.16 56879.24 88888.00 2018-09-02 13:24:43.405 245 11472.34 98.19 56879.17 88888.00 2018-09-02 13:24:43.905 245 11472.34 98.16 56879.22 88888.00 2018-09-02 13:24:44.405 245 11472.32 98.15 56879.20 88888.00 2018-09-02 13:24:44.905 245 11472.40 98.16 56879.24 88888.00 2018-09-02 13:24:45.405 245 11472.33 98.15 56879.19 88888.00 2018-09-02 13:24:45.905 245 11472.31 98.11 56879.22 88888.00 2018-09-02 13:24:46.405 245 11472.43 97.98 56879.18 88888.00 2018-09-02 13:24:46.905 245 11472.45 98.03 56879.22 88888.00 2018-09-02 13:24:47.405 245 11472.39 98.11 56879.26 88888.00 2018-09-02 13:24:47.905 245 11472.43 98.16 56879.19 88888.00 2018-09-02 13:24:48.405 245 11472.41 98.17 56879.18 88888.00 2018-09-02 13:24:48.905 245 11472.41 98.22 56879.16 88888.00 2018-09-02 13:24:49.405 245 11472.46 98.19 56879.17 88888.00 2018-09-02 13:24:49.905 245 11472.48 98.21 56879.13 88888.00 2018-09-02 13:24:50.405 245 11472.46 98.21 56879.10 88888.00 2018-09-02 13:24:50.905 245 11472.46 98.18 56879.13 88888.00 2018-09-02 13:24:51.405 245 11472.50 98.15 56879.11 88888.00 2018-09-02 13:24:51.905 245 11472.43 98.18 56879.03 88888.00 2018-09-02 13:24:52.405 245 11472.48 98.21 56879.00 88888.00 2018-09-02 13:24:52.905 245 11472.42 98.15 56879.00 88888.00 2018-09-02 13:24:53.405 245 11472.40 98.14 56879.04 88888.00 2018-09-02 13:24:53.905 245 11472.46 98.17 56879.04 88888.00 2018-09-02 13:24:54.405 245 11472.47 98.15 56879.05 88888.00 2018-09-02 13:24:54.905 245 11472.49 98.18 56879.07 88888.00 2018-09-02 13:24:55.405 245 11472.52 98.21 56879.07 88888.00 2018-09-02 13:24:55.905 245 11472.50 98.16 56879.07 88888.00 2018-09-02 13:24:56.405 245 11472.49 98.17 56879.11 88888.00 2018-09-02 13:24:56.905 245 11472.50 98.19 56879.06 88888.00 2018-09-02 13:24:57.405 245 11472.50 98.18 56879.10 88888.00 2018-09-02 13:24:57.905 245 11472.47 98.16 56879.07 88888.00 2018-09-02 13:24:58.405 245 11472.53 98.17 56879.04 88888.00 2018-09-02 13:24:58.905 245 11472.52 98.17 56879.05 88888.00 2018-09-02 13:24:59.405 245 11472.42 98.16 56879.05 88888.00 2018-09-02 13:24:59.905 245 11472.47 98.16 56879.05 88888.00 2018-09-02 13:25:00.405 245 11472.52 98.10 56879.10 88888.00 2018-09-02 13:25:00.905 245 11472.43 98.08 56879.10 88888.00 2018-09-02 13:25:01.405 245 11472.52 98.12 56879.06 88888.00 2018-09-02 13:25:01.905 245 11472.52 98.15 56879.05 88888.00 2018-09-02 13:25:02.405 245 11472.48 98.15 56879.05 88888.00 2018-09-02 13:25:02.905 245 11472.50 98.14 56879.10 88888.00 2018-09-02 13:25:03.405 245 11472.48 98.01 56879.03 88888.00 2018-09-02 13:25:03.905 245 11472.47 97.98 56879.05 88888.00 2018-09-02 13:25:04.405 245 11472.50 98.04 56879.06 88888.00 2018-09-02 13:25:04.905 245 11472.53 98.08 56879.06 88888.00 2018-09-02 13:25:05.405 245 11472.52 98.08 56879.11 88888.00 2018-09-02 13:25:05.905 245 11472.48 98.05 56879.11 88888.00 2018-09-02 13:25:06.405 245 11472.52 98.08 56879.12 88888.00 2018-09-02 13:25:06.906 245 11472.42 98.14 56879.13 88888.00 2018-09-02 13:25:07.406 245 11472.43 98.15 56879.17 88888.00 2018-09-02 13:25:07.906 245 11472.45 98.10 56879.19 88888.00 2018-09-02 13:25:08.406 245 11472.38 98.07 56879.15 88888.00 2018-09-02 13:25:08.906 245 11472.42 98.05 56879.13 88888.00 2018-09-02 13:25:09.406 245 11472.45 98.08 56879.13 88888.00 2018-09-02 13:25:09.906 245 11472.39 98.08 56879.18 88888.00 2018-09-02 13:25:10.406 245 11472.45 98.11 56879.19 88888.00 2018-09-02 13:25:10.906 245 11472.43 98.10 56879.15 88888.00 2018-09-02 13:25:11.406 245 11472.36 98.07 56879.20 88888.00 2018-09-02 13:25:11.906 245 11472.45 98.07 56879.23 88888.00 2018-09-02 13:25:12.406 245 11472.46 98.05 56879.19 88888.00 2018-09-02 13:25:13.406 245 11472.36 98.05 56879.26 88888.00 2018-09-02 13:25:13.906 245 11472.38 98.08 56879.26 88888.00 2018-09-02 13:25:14.406 245 11472.36 98.04 56879.26 88888.00 2018-09-02 13:25:14.906 245 11472.31 98.08 56879.24 88888.00 2018-09-02 13:25:15.406 245 11472.38 98.07 56879.24 88888.00 2018-09-02 13:25:15.906 245 11472.31 98.04 56879.23 88888.00 2018-09-02 13:25:16.406 245 11472.28 98.04 56879.24 88888.00 2018-09-02 13:25:16.906 245 11472.31 98.07 56879.22 88888.00 2018-09-02 13:25:17.406 245 11472.26 98.05 56879.23 88888.00 2018-09-02 13:25:17.906 245 11472.29 98.05 56879.26 88888.00 2018-09-02 13:25:18.406 245 11472.34 98.07 56879.25 88888.00 2018-09-02 13:25:18.906 245 11472.26 98.00 56879.26 88888.00 2018-09-02 13:25:19.406 245 11472.22 97.94 56879.29 88888.00 2018-09-02 13:25:19.906 245 11472.31 98.04 56879.25 88888.00 2018-09-02 13:25:20.406 245 11472.27 98.05 56879.23 88888.00 2018-09-02 13:25:20.906 245 11472.25 98.03 56879.24 88888.00 2018-09-02 13:25:21.406 245 11472.29 98.03 56879.30 88888.00 2018-09-02 13:25:21.906 245 11472.21 98.02 56879.24 88888.00 2018-09-02 13:25:22.406 245 11472.12 98.05 56879.25 88888.00 2018-09-02 13:25:22.906 245 11472.20 98.05 56879.25 88888.00 2018-09-02 13:25:23.406 245 11472.20 98.03 56879.18 88888.00 2018-09-02 13:25:23.906 245 11472.17 98.05 56879.24 88888.00 2018-09-02 13:25:24.406 245 11472.19 98.05 56879.30 88888.00 2018-09-02 13:25:24.906 245 11472.13 98.04 56879.23 88888.00 2018-09-02 13:25:25.406 245 11472.15 98.05 56879.22 88888.00 2018-09-02 13:25:25.906 245 11472.15 98.11 56879.20 88888.00 2018-09-02 13:25:26.406 245 11472.15 98.09 56879.19 88888.00 2018-09-02 13:25:26.906 245 11472.14 98.08 56879.18 88888.00 2018-09-02 13:25:27.406 245 11472.14 98.08 56879.20 88888.00 2018-09-02 13:25:27.906 245 11472.10 98.05 56879.19 88888.00 2018-09-02 13:25:28.406 245 11472.01 98.07 56879.24 88888.00 2018-09-02 13:25:28.906 245 11472.06 98.12 56879.28 88888.00 2018-09-02 13:25:29.406 245 11472.11 98.05 56879.20 88888.00 2018-09-02 13:25:29.906 245 11472.10 98.05 56879.22 88888.00 2018-09-02 13:25:30.406 245 11472.15 98.08 56879.23 88888.00 2018-09-02 13:25:30.906 245 11472.15 98.07 56879.25 88888.00 2018-09-02 13:25:31.406 245 11472.17 98.14 56879.29 88888.00 2018-09-02 13:25:31.906 245 11472.19 98.11 56879.28 88888.00 2018-09-02 13:25:32.406 245 11472.11 98.09 56879.26 88888.00 2018-09-02 13:25:32.906 245 11472.08 98.10 56879.22 88888.00 2018-09-02 13:25:33.406 245 11472.11 98.15 56879.30 88888.00 2018-09-02 13:25:33.906 245 11472.10 98.15 56879.32 88888.00 2018-09-02 13:25:34.406 245 11472.05 98.12 56879.30 88888.00 2018-09-02 13:25:34.906 245 11472.08 98.04 56879.31 88888.00 2018-09-02 13:25:35.406 245 11472.11 98.02 56879.30 88888.00 2018-09-02 13:25:35.906 245 11472.04 98.07 56879.29 88888.00 2018-09-02 13:25:36.406 245 11472.13 98.04 56879.31 88888.00 2018-09-02 13:25:36.906 245 11472.15 98.04 56879.39 88888.00 2018-09-02 13:25:37.406 245 11472.13 98.07 56879.47 88888.00 2018-09-02 13:25:37.906 245 11472.14 98.10 56879.43 88888.00 2018-09-02 13:25:38.406 245 11472.18 98.08 56879.39 88888.00 2018-09-02 13:25:38.906 245 11472.08 98.10 56879.44 88888.00 2018-09-02 13:25:39.406 245 11472.10 98.12 56879.43 88888.00 2018-09-02 13:25:39.906 245 11472.11 98.12 56879.41 88888.00 2018-09-02 13:25:40.406 245 11472.08 98.14 56879.45 88888.00 2018-09-02 13:25:40.906 245 11472.14 98.14 56879.44 88888.00 2018-09-02 13:25:41.406 245 11472.20 98.09 56879.45 88888.00 2018-09-02 13:25:41.906 245 11472.14 98.07 56879.44 88888.00 2018-09-02 13:25:42.406 245 11472.17 98.08 56879.51 88888.00 2018-09-02 13:25:42.906 245 11472.20 98.15 56879.52 88888.00 2018-09-02 13:25:43.406 245 11472.11 98.10 56879.50 88888.00 2018-09-02 13:25:43.906 245 11472.10 98.14 56879.48 88888.00 2018-09-02 13:25:44.406 245 11472.18 98.14 56879.42 88888.00 2018-09-02 13:25:44.906 245 11472.13 98.15 56879.43 88888.00 2018-09-02 13:25:45.406 245 11472.10 98.18 56879.49 88888.00 2018-09-02 13:25:45.906 245 11472.20 98.15 56879.47 88888.00 2018-09-02 13:25:46.406 245 11472.14 98.10 56879.43 88888.00 2018-09-02 13:25:46.906 245 11472.14 98.15 56879.42 88888.00 2018-09-02 13:25:47.406 245 11472.20 98.14 56879.43 88888.00 2018-09-02 13:25:47.906 245 11472.14 98.15 56879.44 88888.00 2018-09-02 13:25:48.406 245 11472.15 98.15 56879.44 88888.00 2018-09-02 13:25:48.906 245 11472.24 98.12 56879.36 88888.00 2018-09-02 13:25:49.406 245 11472.21 98.16 56879.30 88888.00 2018-09-02 13:25:49.906 245 11472.20 98.16 56879.26 88888.00 2018-09-02 13:25:50.406 245 11472.28 98.15 56879.23 88888.00 2018-09-02 13:25:50.906 245 11472.27 98.18 56879.24 88888.00 2018-09-02 13:25:51.406 245 11472.28 98.18 56879.24 88888.00 2018-09-02 13:25:51.906 245 11472.35 98.23 56879.26 88888.00 2018-09-02 13:25:52.406 245 11472.27 98.22 56879.28 88888.00 2018-09-02 13:25:52.906 245 11472.27 98.22 56879.26 88888.00 2018-09-02 13:25:53.406 245 11472.32 98.17 56879.25 88888.00 2018-09-02 13:25:53.906 245 11472.29 98.15 56879.28 88888.00 2018-09-02 13:25:54.406 245 11472.36 98.12 56879.24 88888.00 2018-09-02 13:25:54.906 245 11472.40 98.14 56879.19 88888.00 2018-09-02 13:25:55.406 245 11472.38 98.15 56879.22 88888.00 2018-09-02 13:25:55.906 245 11472.43 98.21 56879.23 88888.00 2018-09-02 13:25:56.406 245 11472.46 98.21 56879.24 88888.00 2018-09-02 13:25:56.906 245 11472.41 98.18 56879.23 88888.00 2018-09-02 13:25:57.406 245 11472.41 98.16 56879.18 88888.00 2018-09-02 13:25:57.906 245 11472.49 98.16 56879.15 88888.00 2018-09-02 13:25:58.406 245 11472.43 98.19 56879.19 88888.00 2018-09-02 13:25:58.906 245 11472.42 98.19 56879.16 88888.00 2018-09-02 13:25:59.406 245 11472.45 98.21 56879.11 88888.00 2018-09-02 13:25:59.906 245 11472.45 98.22 56879.15 88888.00 2018-09-02 13:26:00.406 245 11472.47 98.21 56879.11 88888.00 2018-09-02 13:26:00.906 245 11472.53 98.17 56879.09 88888.00 2018-09-02 13:26:01.406 245 11472.47 98.15 56879.05 88888.00 2018-09-02 13:26:01.906 245 11472.50 98.17 56879.07 88888.00 2018-09-02 13:26:02.906 245 11472.49 98.15 56879.03 88888.00 2018-09-02 13:26:03.406 245 11472.54 98.15 56878.97 88888.00 2018-09-02 13:26:03.906 245 11472.59 98.11 56878.98 88888.00 2018-09-02 13:26:04.406 245 11472.56 98.11 56878.98 88888.00 2018-09-02 13:26:04.906 245 11472.61 98.09 56878.96 88888.00 2018-09-02 13:26:05.406 245 11472.62 98.07 56878.88 88888.00 2018-09-02 13:26:05.906 245 11472.61 98.11 56878.90 88888.00 2018-09-02 13:26:06.406 245 11472.60 98.09 56878.96 88888.00 2018-09-02 13:26:06.906 245 11472.62 98.05 56878.99 88888.00 2018-09-02 13:26:07.406 245 11472.53 98.01 56878.92 88888.00 2018-09-02 13:26:07.906 245 11472.60 98.02 56878.85 88888.00 2018-09-02 13:26:08.406 245 11472.70 98.02 56878.85 88888.00 2018-09-02 13:26:08.906 245 11472.63 98.02 56878.86 88888.00 2018-09-02 13:26:09.406 245 11472.70 98.01 56878.87 88888.00 2018-09-02 13:26:09.906 245 11472.70 98.01 56878.83 88888.00 2018-09-02 13:26:10.406 245 11472.67 97.98 56878.77 88888.00 2018-09-02 13:26:10.906 245 11472.66 97.97 56878.75 88888.00 2018-09-02 13:26:11.406 245 11472.71 97.98 56878.80 88888.00 2018-09-02 13:26:11.906 245 11472.70 97.94 56878.80 88888.00 2018-09-02 13:26:12.406 245 11472.67 97.88 56878.75 88888.00 2018-09-02 13:26:12.906 245 11472.75 97.92 56878.71 88888.00 2018-09-02 13:26:13.406 245 11472.73 97.90 56878.68 88888.00 2018-09-02 13:26:13.906 245 11472.70 97.96 56878.68 88888.00 2018-09-02 13:26:14.406 245 11472.75 97.94 56878.71 88888.00 2018-09-02 13:26:14.906 245 11472.73 97.92 56878.70 88888.00 2018-09-02 13:26:15.406 245 11472.75 97.90 56878.71 88888.00 2018-09-02 13:26:16.406 245 11472.75 97.84 56878.70 88888.00 2018-09-02 13:26:16.906 245 11472.77 97.83 56878.73 88888.00 2018-09-02 13:26:17.406 245 11472.87 97.84 56878.65 88888.00 2018-09-02 13:26:17.906 245 11472.80 97.87 56878.62 88888.00 2018-09-02 13:26:18.406 245 11472.73 97.84 56878.62 88888.00 2018-09-02 13:26:18.906 245 11472.84 97.82 56878.62 88888.00 2018-09-02 13:26:19.406 245 11472.79 97.81 56878.60 88888.00 2018-09-02 13:26:19.906 245 11472.71 97.78 56878.62 88888.00 2018-09-02 13:26:20.406 245 11472.82 97.76 56878.61 88888.00 2018-09-02 13:26:20.906 245 11472.80 97.77 56878.59 88888.00 2018-09-02 13:26:21.406 245 11472.77 97.78 56878.58 88888.00 2018-09-02 13:26:21.906 245 11472.86 97.77 56878.57 88888.00 2018-09-02 13:26:22.406 245 11472.81 97.74 56878.57 88888.00 2018-09-02 13:26:22.906 245 11472.76 97.70 56878.53 88888.00 2018-09-02 13:26:23.406 245 11472.86 97.73 56878.54 88888.00 2018-09-02 13:26:23.906 245 11472.87 97.76 56878.48 88888.00 2018-09-02 13:26:24.406 245 11472.80 97.80 56878.51 88888.00 2018-09-02 13:26:24.906 245 11472.88 97.74 56878.54 88888.00 2018-09-02 13:26:25.406 245 11472.89 97.69 56878.57 88888.00 2018-09-02 13:26:26.406 245 11472.89 97.76 56878.51 88888.00 2018-09-02 13:26:26.906 245 11472.89 97.74 56878.52 88888.00 2018-09-02 13:26:27.406 245 11472.89 97.75 56878.51 88888.00 2018-09-02 13:26:27.906 245 11472.94 97.77 56878.51 88888.00 2018-09-02 13:26:28.406 245 11472.93 97.77 56878.53 88888.00 2018-09-02 13:26:28.906 245 11472.83 97.77 56878.52 88888.00 2018-09-02 13:26:29.406 245 11472.83 97.82 56878.53 88888.00 2018-09-02 13:26:29.906 245 11472.83 97.69 56878.47 88888.00 2018-09-02 13:26:30.406 245 11472.82 97.70 56878.46 88888.00 2018-09-02 13:26:30.906 245 11472.84 97.73 56878.46 88888.00 2018-09-02 13:26:31.406 245 11472.81 97.68 56878.48 88888.00 2018-09-02 13:26:31.906 245 11472.82 97.64 56878.48 88888.00 2018-09-02 13:26:32.406 245 11472.84 97.63 56878.47 88888.00 2018-09-02 13:26:32.906 245 11472.81 97.69 56878.47 88888.00 2018-09-02 13:26:33.406 245 11472.83 97.68 56878.51 88888.00 2018-09-02 13:26:33.906 245 11472.90 97.70 56878.55 88888.00 2018-09-02 13:26:34.406 245 11472.88 97.68 56878.53 88888.00 2018-09-02 13:26:34.906 245 11472.86 97.69 56878.49 88888.00 2018-09-02 13:26:35.406 245 11472.90 97.68 56878.47 88888.00 2018-09-02 13:26:35.906 245 11472.91 97.68 56878.46 88888.00 2018-09-02 13:26:36.406 245 11472.80 97.67 56878.46 88888.00 2018-09-02 13:26:36.906 245 11472.88 97.73 56878.47 88888.00 2018-09-02 13:26:37.406 245 11472.89 97.73 56878.43 88888.00 2018-09-02 13:26:37.906 245 11472.87 97.70 56878.42 88888.00 2018-09-02 13:26:38.406 245 11472.94 97.77 56878.43 88888.00 2018-09-02 13:26:38.906 245 11472.89 97.74 56878.42 88888.00 2018-09-02 13:26:39.406 245 11472.83 97.73 56878.46 88888.00 2018-09-02 13:26:39.906 245 11472.83 97.75 56878.53 88888.00 2018-09-02 13:26:40.406 245 11472.86 97.74 56878.54 88888.00 2018-09-02 13:26:40.906 245 11472.86 97.78 56878.54 88888.00 2018-09-02 13:26:41.406 245 11472.89 97.76 56878.47 88888.00 2018-09-02 13:26:41.906 245 11472.90 97.76 56878.47 88888.00 2018-09-02 13:26:42.406 245 11472.84 97.81 56878.54 88888.00 2018-09-02 13:26:42.906 245 11472.86 97.80 56878.59 88888.00 2018-09-02 13:26:43.406 245 11472.89 97.81 56878.64 88888.00 2018-09-02 13:26:43.906 245 11472.84 97.84 56878.60 88888.00 2018-09-02 13:26:44.406 245 11472.84 97.87 56878.58 88888.00 2018-09-02 13:26:44.906 245 11472.88 97.85 56878.55 88888.00 2018-09-02 13:26:45.406 245 11472.80 97.89 56878.58 88888.00 2018-09-02 13:26:45.906 245 11472.74 97.94 56878.61 88888.00 2018-09-02 13:26:46.406 245 11472.82 97.94 56878.60 88888.00 2018-09-02 13:26:46.906 245 11472.76 97.89 56878.54 88888.00 2018-09-02 13:26:47.406 245 11472.80 97.92 56878.53 88888.00 2018-09-02 13:26:47.906 245 11472.79 97.92 56878.58 88888.00 2018-09-02 13:26:48.406 245 11472.70 97.90 56878.66 88888.00 2018-09-02 13:26:48.906 245 11472.69 97.95 56878.62 88888.00 2018-09-02 13:26:49.406 245 11472.83 97.95 56878.57 88888.00 2018-09-02 13:26:49.906 245 11472.75 97.90 56878.57 88888.00 2018-09-02 13:26:50.406 245 11472.76 97.90 56878.62 88888.00 2018-09-02 13:26:50.906 245 11472.79 97.92 56878.61 88888.00 2018-09-02 13:26:51.406 245 11472.73 97.92 56878.57 88888.00 2018-09-02 13:26:51.906 245 11472.74 97.94 56878.60 88888.00 2018-09-02 13:26:52.406 245 11472.80 97.91 56878.61 88888.00 2018-09-02 13:26:52.906 245 11472.71 97.94 56878.59 88888.00 2018-09-02 13:26:53.406 245 11472.70 97.98 56878.57 88888.00 2018-09-02 13:26:53.906 245 11472.71 97.95 56878.58 88888.00 2018-09-02 13:26:54.406 245 11472.69 97.89 56878.61 88888.00 2018-09-02 13:26:54.906 245 11472.76 97.94 56878.65 88888.00 2018-09-02 13:26:55.406 245 11472.83 97.98 56878.71 88888.00 2018-09-02 13:26:55.906 245 11472.75 97.94 56878.70 88888.00 2018-09-02 13:26:56.406 245 11472.69 97.90 56878.72 88888.00 2018-09-02 13:26:56.906 245 11472.80 97.90 56878.72 88888.00 2018-09-02 13:26:57.906 245 11472.68 97.95 56878.67 88888.00 2018-09-02 13:26:58.406 245 11472.75 97.96 56878.70 88888.00 2018-09-02 13:26:58.906 245 11472.73 97.91 56878.65 88888.00 2018-09-02 13:26:59.406 245 11472.70 97.90 56878.61 88888.00 2018-09-02 13:26:59.906 245 11472.74 97.92 56878.61 88888.00 2018-09-02 13:27:00.406 245 11472.70 97.96 56878.66 88888.00 2018-09-02 13:27:00.906 245 11472.64 97.97 56878.68 88888.00 2018-09-02 13:27:01.406 245 11472.70 97.92 56878.77 88888.00 2018-09-02 13:27:01.906 245 11472.64 97.92 56878.73 88888.00 2018-09-02 13:27:02.406 245 11472.61 97.97 56878.74 88888.00 2018-09-02 13:27:02.906 245 11472.69 97.94 56878.77 88888.00 2018-09-02 13:27:03.406 245 11472.74 97.92 56878.74 88888.00 2018-09-02 13:27:03.906 245 11472.71 97.95 56878.73 88888.00 2018-09-02 13:27:04.406 245 11472.71 97.94 56878.72 88888.00 2018-09-02 13:27:04.906 245 11472.71 97.91 56878.73 88888.00 2018-09-02 13:27:05.406 245 11472.61 98.00 56878.71 88888.00 2018-09-02 13:27:05.906 245 11472.63 98.04 56878.77 88888.00 2018-09-02 13:27:06.406 245 11472.71 97.96 56878.74 88888.00 2018-09-02 13:27:06.906 245 11472.69 97.95 56878.78 88888.00 2018-09-02 13:27:07.906 245 11472.75 97.98 56878.78 88888.00 2018-09-02 13:27:08.406 245 11472.71 98.01 56878.79 88888.00 2018-09-02 13:27:08.906 245 11472.70 98.03 56878.84 88888.00 2018-09-02 13:27:09.406 245 11472.68 97.97 56878.78 88888.00 2018-09-02 13:27:09.906 245 11472.63 97.98 56878.75 88888.00 2018-09-02 13:27:10.406 245 11472.74 98.00 56878.79 88888.00 2018-09-02 13:27:10.906 245 11472.80 98.00 56878.81 88888.00 2018-09-02 13:27:11.406 245 11472.70 98.02 56878.83 88888.00 2018-09-02 13:27:11.906 245 11472.76 98.05 56878.78 88888.00 2018-09-02 13:27:12.406 245 11472.79 98.00 56878.77 88888.00 2018-09-02 13:27:12.906 245 11472.73 97.98 56878.80 88888.00 2018-09-02 13:27:13.406 245 11472.79 98.01 56878.85 88888.00 2018-09-02 13:27:13.906 245 11472.89 98.04 56878.86 88888.00 2018-09-02 13:27:14.406 245 11472.86 97.98 56878.84 88888.00 2018-09-02 13:27:14.906 245 11472.89 98.01 56878.84 88888.00 2018-09-02 13:27:15.406 245 11472.89 98.02 56878.85 88888.00 2018-09-02 13:27:15.906 245 11472.86 98.02 56878.87 88888.00 2018-09-02 13:27:16.406 245 11472.88 98.02 56878.92 88888.00 2018-09-02 13:27:16.906 245 11472.93 98.03 56878.92 88888.00 2018-09-02 13:27:17.406 245 11472.89 98.04 56878.91 88888.00 2018-09-02 13:27:17.906 245 11472.90 98.04 56878.92 88888.00 2018-09-02 13:27:18.406 245 11472.90 98.03 56878.86 88888.00 2018-09-02 13:27:18.906 245 11472.86 98.04 56878.85 88888.00 2018-09-02 13:27:19.406 245 11472.87 98.11 56878.84 88888.00 2018-09-02 13:27:19.906 245 11472.97 98.09 56878.85 88888.00 2018-09-02 13:27:20.406 245 11472.93 98.09 56878.80 88888.00 2018-09-02 13:27:20.906 245 11472.90 98.10 56878.78 88888.00 2018-09-02 13:27:21.406 245 11472.94 98.10 56878.83 88888.00 2018-09-02 13:27:21.906 245 11472.84 98.10 56878.86 88888.00 2018-09-02 13:27:22.406 245 11472.90 98.17 56878.84 88888.00 2018-09-02 13:27:22.906 245 11473.00 98.15 56878.83 88888.00 2018-09-02 13:27:23.406 245 11472.90 98.15 56878.83 88888.00 2018-09-02 13:27:23.906 245 11472.98 98.15 56878.78 88888.00 2018-09-02 13:27:24.406 245 11473.04 98.11 56878.80 88888.00 2018-09-02 13:27:24.906 245 11472.97 98.09 56878.80 88888.00 2018-09-02 13:27:25.406 245 11472.96 98.19 56878.81 88888.00 2018-09-02 13:27:25.906 245 11473.00 98.16 56878.84 88888.00 2018-09-02 13:27:26.406 245 11472.95 98.08 56878.77 88888.00 2018-09-02 13:27:26.906 245 11472.95 98.21 56878.72 88888.00 2018-09-02 13:27:27.406 245 11473.04 98.08 56878.65 88888.00 2018-09-02 13:27:27.906 245 11472.95 98.15 56878.71 88888.00 2018-09-02 13:27:28.406 245 11472.95 98.21 56878.72 88888.00 2018-09-02 13:27:28.906 245 11473.02 98.22 56878.66 88888.00 2018-09-02 13:27:29.406 245 11473.04 98.19 56878.65 88888.00 2018-09-02 13:27:29.906 245 11473.00 98.22 56878.62 88888.00 2018-09-02 13:27:30.406 245 11473.10 98.22 56878.58 88888.00 2018-09-02 13:27:30.906 245 11473.08 98.15 56878.58 88888.00 2018-09-02 13:27:31.406 245 11473.07 98.18 56878.59 88888.00 2018-09-02 13:27:31.906 245 11473.15 98.22 56878.53 88888.00 2018-09-02 13:27:32.406 245 11473.08 98.15 56878.49 88888.00 2018-09-02 13:27:32.906 245 11473.07 98.15 56878.47 88888.00 2018-09-02 13:27:33.406 245 11473.11 98.18 56878.49 88888.00 2018-09-02 13:27:33.906 245 11473.14 98.16 56878.47 88888.00 2018-09-02 13:27:34.406 245 11473.11 98.14 56878.47 88888.00 2018-09-02 13:27:34.906 245 11473.17 98.10 56878.47 88888.00 2018-09-02 13:27:35.406 245 11473.15 98.08 56878.39 88888.00 2018-09-02 13:27:35.906 245 11473.17 98.15 56878.38 88888.00 2018-09-02 13:27:36.406 245 11473.22 98.16 56878.36 88888.00 2018-09-02 13:27:36.906 245 11473.21 98.11 56878.38 88888.00 2018-09-02 13:27:37.406 245 11473.17 98.09 56878.38 88888.00 2018-09-02 13:27:37.907 245 11473.21 98.12 56878.38 88888.00 2018-09-02 13:27:38.407 245 11473.21 98.09 56878.36 88888.00 2018-09-02 13:27:39.407 245 11473.23 98.12 56878.34 88888.00 2018-09-02 13:27:39.907 245 11473.23 98.05 56878.33 88888.00 2018-09-02 13:27:40.407 245 11473.21 98.09 56878.39 88888.00 2018-09-02 13:27:40.907 245 11473.24 98.04 56878.35 88888.00 2018-09-02 13:27:41.407 245 11473.23 98.00 56878.32 88888.00 2018-09-02 13:27:41.907 245 11473.21 97.94 56878.32 88888.00 2018-09-02 13:27:42.407 245 11473.25 97.96 56878.36 88888.00 2018-09-02 13:27:42.907 245 11473.26 97.95 56878.38 88888.00 2018-09-02 13:27:43.407 245 11473.26 97.97 56878.30 88888.00 2018-09-02 13:27:43.907 245 11473.28 97.95 56878.25 88888.00 2018-09-02 13:27:44.407 245 11473.30 97.88 56878.23 88888.00 2018-09-02 13:27:44.907 245 11473.26 97.87 56878.32 88888.00 2018-09-02 13:27:45.407 245 11473.36 97.87 56878.35 88888.00 2018-09-02 13:27:45.907 245 11473.30 97.82 56878.32 88888.00 2018-09-02 13:27:46.407 245 11473.24 97.83 56878.33 88888.00 2018-09-02 13:27:46.907 245 11473.31 97.88 56878.34 88888.00 2018-09-02 13:27:47.407 245 11473.29 97.88 56878.32 88888.00 2018-09-02 13:27:47.907 245 11473.22 97.92 56878.34 88888.00 2018-09-02 13:27:48.407 245 11473.31 97.92 56878.28 88888.00 2018-09-02 13:27:48.907 245 11473.35 97.85 56878.28 88888.00 2018-09-02 13:27:49.407 245 11473.33 97.85 56878.23 88888.00 2018-09-02 13:27:49.907 245 11473.38 97.87 56878.21 88888.00 2018-09-02 13:27:50.407 245 11473.39 97.90 56878.25 88888.00 2018-09-02 13:27:50.907 245 11473.35 97.94 56878.26 88888.00 2018-09-02 13:27:51.407 245 11473.39 98.01 56878.22 88888.00 2018-09-02 13:27:51.907 245 11473.37 97.92 56878.19 88888.00 2018-09-02 13:27:52.407 245 11473.35 97.84 56878.19 88888.00 2018-09-02 13:27:52.907 245 11473.43 97.87 56878.23 88888.00 2018-09-02 13:27:53.407 245 11473.39 97.81 56878.17 88888.00 2018-09-02 13:27:53.907 245 11473.42 97.80 56878.20 88888.00 2018-09-02 13:27:54.407 245 11473.44 97.85 56878.17 88888.00 2018-09-02 13:27:54.907 245 11473.44 97.88 56878.15 88888.00 2018-09-02 13:27:55.407 245 11473.46 97.92 56878.17 88888.00 2018-09-02 13:27:55.907 245 11473.53 97.94 56878.14 88888.00 2018-09-02 13:27:56.407 245 11473.47 97.91 56878.10 88888.00 2018-09-02 13:27:56.907 245 11473.44 97.92 56878.15 88888.00 2018-09-02 13:27:57.407 245 11473.44 97.92 56878.13 88888.00 2018-09-02 13:27:57.907 245 11473.45 97.91 56878.10 88888.00 2018-09-02 13:27:58.407 245 11473.40 97.89 56878.17 88888.00 2018-09-02 13:27:58.907 245 11473.45 97.90 56878.19 88888.00 2018-09-02 13:27:59.407 245 11473.47 97.88 56878.14 88888.00 2018-09-02 13:27:59.907 245 11473.43 97.89 56878.11 88888.00 2018-09-02 13:28:00.407 245 11473.49 97.95 56878.09 88888.00 2018-09-02 13:28:00.907 245 11473.49 97.92 56878.09 88888.00 2018-09-02 13:28:01.407 245 11473.46 97.96 56878.06 88888.00 2018-09-02 13:28:01.907 245 11473.51 97.97 56878.04 88888.00 2018-09-02 13:28:02.407 245 11473.57 97.96 56878.04 88888.00 2018-09-02 13:28:02.907 245 11473.53 97.91 56878.08 88888.00 2018-09-02 13:28:03.407 245 11473.56 97.91 56878.07 88888.00 2018-09-02 13:28:03.907 245 11473.54 97.89 56878.03 88888.00 2018-09-02 13:28:04.407 245 11473.53 97.91 56878.07 88888.00 2018-09-02 13:28:04.907 245 11473.53 97.87 56878.09 88888.00 2018-09-02 13:28:05.407 245 11473.54 97.80 56878.09 88888.00 2018-09-02 13:28:05.907 245 11473.53 97.78 56878.04 88888.00 2018-09-02 13:28:06.407 245 11473.52 97.84 56878.08 88888.00 2018-09-02 13:28:06.907 245 11473.56 97.83 56878.08 88888.00 2018-09-02 13:28:07.407 245 11473.54 97.77 56878.06 88888.00 2018-09-02 13:28:07.907 245 11473.54 97.80 56878.04 88888.00 2018-09-02 13:28:08.407 245 11473.61 97.70 56878.03 88888.00 2018-09-02 13:28:08.907 245 11473.58 97.70 56878.04 88888.00 2018-09-02 13:28:09.407 245 11473.59 97.76 56878.10 88888.00 2018-09-02 13:28:09.907 245 11473.64 97.74 56878.04 88888.00 2018-09-02 13:28:11.407 245 11473.65 97.74 56878.01 88888.00 2018-09-02 13:28:11.907 245 11473.54 97.76 56877.97 88888.00 2018-09-02 13:28:12.407 245 11473.58 97.81 56877.96 88888.00 2018-09-02 13:28:12.907 245 11473.65 97.77 56877.96 88888.00 2018-09-02 13:28:13.407 245 11473.63 97.73 56877.93 88888.00 2018-09-02 13:28:13.907 245 11473.67 97.75 56877.97 88888.00 2018-09-02 13:28:14.407 245 11473.71 97.70 56877.91 88888.00 2018-09-02 13:28:14.907 245 11473.65 97.66 56877.91 88888.00 2018-09-02 13:28:15.407 245 11473.68 97.74 56877.89 88888.00 2018-09-02 13:28:15.907 245 11473.68 97.75 56877.85 88888.00 2018-09-02 13:28:16.407 245 11473.59 97.71 56877.87 88888.00 2018-09-02 13:28:16.907 245 11473.72 97.70 56877.84 88888.00 2018-09-02 13:28:17.407 245 11473.77 97.66 56877.85 88888.00 2018-09-02 13:28:17.907 245 11473.68 97.67 56877.93 88888.00 2018-09-02 13:28:18.407 245 11473.71 97.75 56877.96 88888.00 2018-09-02 13:28:18.907 245 11473.71 97.71 56877.95 88888.00 2018-09-02 13:28:19.407 245 11473.64 97.68 56877.97 88888.00 2018-09-02 13:28:19.907 245 11473.70 97.69 56877.97 88888.00 2018-09-02 13:28:20.407 245 11473.75 97.70 56878.00 88888.00 2018-09-02 13:28:20.907 245 11473.65 97.67 56878.00 88888.00 2018-09-02 13:28:21.407 245 11473.72 97.69 56878.00 88888.00 2018-09-02 13:28:21.907 245 11473.77 97.67 56877.96 88888.00 2018-09-02 13:28:22.407 245 11473.73 97.62 56877.95 88888.00 2018-09-02 13:28:22.907 245 11473.73 97.66 56877.96 88888.00 2018-09-02 13:28:23.407 245 11473.75 97.62 56877.96 88888.00 2018-09-02 13:28:23.907 245 11473.66 97.64 56878.00 88888.00 2018-09-02 13:28:24.407 245 11473.72 97.62 56878.01 88888.00 2018-09-02 13:28:24.907 245 11473.73 97.61 56877.97 88888.00 2018-09-02 13:28:25.407 245 11473.65 97.61 56877.95 88888.00 2018-09-02 13:28:25.907 245 11473.68 97.62 56877.97 88888.00 2018-09-02 13:28:26.407 245 11473.74 97.62 56878.01 88888.00 2018-09-02 13:28:26.907 245 11473.75 97.62 56877.96 88888.00 2018-09-02 13:28:27.407 245 11473.75 97.63 56877.91 88888.00 2018-09-02 13:28:27.907 245 11473.80 97.62 56877.91 88888.00 2018-09-02 13:28:28.407 245 11473.73 97.56 56877.90 88888.00 2018-09-02 13:28:28.907 245 11473.70 97.57 56877.90 88888.00 2018-09-02 13:28:29.407 245 11473.71 97.60 56877.91 88888.00 2018-09-02 13:28:29.907 245 11473.70 97.57 56877.91 88888.00 2018-09-02 13:28:30.407 245 11473.70 97.58 56877.90 88888.00 2018-09-02 13:28:30.907 245 11473.80 97.56 56877.84 88888.00 2018-09-02 13:28:31.407 245 11473.81 97.57 56877.88 88888.00 2018-09-02 13:28:31.907 245 11473.81 97.57 56877.93 88888.00 2018-09-02 13:28:32.407 245 11473.82 97.55 56877.94 88888.00 2018-09-02 13:28:32.907 245 11473.79 97.54 56877.93 88888.00 2018-09-02 13:28:33.407 245 11473.86 97.55 56877.88 88888.00 2018-09-02 13:28:33.907 245 11473.89 97.57 56877.88 88888.00 2018-09-02 13:28:34.407 245 11473.86 97.58 56877.84 88888.00 2018-09-02 13:28:34.907 245 11473.82 97.60 56877.84 88888.00 2018-09-02 13:28:35.407 245 11473.87 97.60 56877.87 88888.00 2018-09-02 13:28:35.907 245 11473.82 97.60 56877.88 88888.00 2018-09-02 13:28:36.407 245 11473.81 97.57 56877.85 88888.00 2018-09-02 13:28:36.907 245 11473.92 97.51 56877.89 88888.00 2018-09-02 13:28:37.407 245 11473.93 97.49 56877.90 88888.00 2018-09-02 13:28:37.907 245 11473.92 97.47 56877.88 88888.00 2018-09-02 13:28:38.407 245 11473.88 97.49 56877.84 88888.00 2018-09-02 13:28:38.907 245 11473.84 97.51 56877.85 88888.00 2018-09-02 13:28:39.407 245 11473.88 97.47 56877.88 88888.00 2018-09-02 13:28:39.907 245 11473.96 97.48 56877.84 88888.00 2018-09-02 13:28:40.407 245 11473.86 97.47 56877.83 88888.00 2018-09-02 13:28:40.907 245 11473.85 97.44 56877.83 88888.00 2018-09-02 13:28:41.407 245 11473.95 97.40 56877.84 88888.00 2018-09-02 13:28:42.407 245 11473.95 97.46 56877.83 88888.00 2018-09-02 13:28:42.907 245 11473.99 97.44 56877.90 88888.00 2018-09-02 13:28:43.407 245 11473.99 97.44 56877.88 88888.00 2018-09-02 13:28:43.907 245 11473.94 97.49 56877.87 88888.00 2018-09-02 13:28:44.407 245 11474.00 97.51 56877.90 88888.00 2018-09-02 13:28:44.907 245 11473.91 97.49 56877.87 88888.00 2018-09-02 13:28:45.407 245 11473.92 97.48 56877.88 88888.00 2018-09-02 13:28:45.907 245 11474.01 97.50 56877.88 88888.00 2018-09-02 13:28:46.407 245 11473.98 97.49 56877.91 88888.00 2018-09-02 13:28:46.907 245 11474.00 97.51 56877.89 88888.00 2018-09-02 13:28:47.407 245 11474.02 97.54 56877.88 88888.00 2018-09-02 13:28:47.907 245 11473.98 97.53 56877.89 88888.00 2018-09-02 13:28:48.407 245 11473.95 97.58 56877.93 88888.00 2018-09-02 13:28:48.907 245 11473.98 97.55 56877.90 88888.00 2018-09-02 13:28:49.407 245 11473.96 97.49 56877.90 88888.00 2018-09-02 13:28:49.907 245 11473.92 97.53 56877.91 88888.00 2018-09-02 13:28:50.407 245 11473.96 97.51 56877.91 88888.00 2018-09-02 13:28:50.907 245 11473.99 97.49 56877.90 88888.00 2018-09-02 13:28:51.407 245 11473.92 97.54 56877.95 88888.00 2018-09-02 13:28:52.407 245 11473.98 97.49 56877.93 88888.00 2018-09-02 13:28:52.907 245 11473.93 97.43 56878.01 88888.00 2018-09-02 13:28:53.407 245 11473.98 97.48 56878.07 88888.00 2018-09-02 13:28:53.907 245 11474.01 97.46 56878.03 88888.00 2018-09-02 13:28:54.407 245 11473.93 97.49 56877.98 88888.00 2018-09-02 13:28:54.907 245 11473.99 97.51 56878.06 88888.00 2018-09-02 13:28:55.407 245 11474.00 97.51 56878.00 88888.00 2018-09-02 13:28:55.907 245 11474.01 97.48 56877.96 88888.00 2018-09-02 13:28:56.407 245 11474.02 97.51 56877.98 88888.00 2018-09-02 13:28:56.907 245 11474.10 97.51 56877.94 88888.00 2018-09-02 13:28:57.407 245 11473.99 97.51 56877.96 88888.00 2018-09-02 13:28:57.907 245 11474.05 97.53 56877.98 88888.00 2018-09-02 13:28:58.407 245 11474.10 97.47 56877.89 88888.00 2018-09-02 13:28:58.907 245 11474.03 97.46 56877.91 88888.00 2018-09-02 13:28:59.407 245 11474.09 97.53 56877.87 88888.00 2018-09-02 13:28:59.907 245 11474.05 97.51 56877.83 88888.00 2018-09-02 13:29:00.407 245 11473.98 97.50 56877.87 88888.00 2018-09-02 13:29:00.907 245 11474.01 97.53 56877.84 88888.00 2018-09-02 13:29:01.407 245 11474.05 97.49 56877.71 88888.00 2018-09-02 13:29:02.407 245 11474.06 97.44 56877.77 88888.00 2018-09-02 13:29:02.907 245 11474.02 97.43 56877.83 88888.00 2018-09-02 13:29:03.407 245 11473.99 97.42 56877.85 88888.00 2018-09-02 13:29:03.907 245 11474.05 97.43 56877.82 88888.00 2018-09-02 13:29:04.407 245 11474.10 97.40 56877.87 88888.00 2018-09-02 13:29:04.907 245 11474.02 97.40 56877.85 88888.00 2018-09-02 13:29:05.407 245 11474.03 97.46 56877.88 88888.00 2018-09-02 13:29:05.907 245 11474.08 97.47 56877.89 88888.00 2018-09-02 13:29:06.407 245 11474.03 97.42 56877.87 88888.00 2018-09-02 13:29:06.907 245 11474.09 97.42 56877.83 88888.00 2018-09-02 13:29:07.407 245 11474.12 97.41 56877.87 88888.00 2018-09-02 13:29:07.907 245 11474.02 97.40 56877.84 88888.00 2018-09-02 13:29:08.407 245 11474.15 97.42 56877.81 88888.00 2018-09-02 13:29:08.907 245 11474.13 97.41 56877.82 88888.00 2018-09-02 13:29:09.407 245 11474.10 97.33 56877.82 88888.00 2018-09-02 13:29:09.907 245 11474.15 97.33 56877.80 88888.00 2018-09-02 13:29:10.407 245 11474.20 97.32 56877.83 88888.00 2018-09-02 13:29:10.907 245 11474.16 97.40 56877.87 88888.00 2018-09-02 13:29:11.407 245 11474.20 97.37 56877.88 88888.00 2018-09-02 13:29:11.907 245 11474.22 97.37 56877.85 88888.00 2018-09-02 13:29:12.407 245 11474.20 97.39 56877.84 88888.00 2018-09-02 13:29:12.907 245 11474.25 97.37 56877.82 88888.00 2018-09-02 13:29:13.407 245 11474.29 97.34 56877.82 88888.00 2018-09-02 13:29:13.907 245 11474.29 97.39 56877.83 88888.00 2018-09-02 13:29:14.407 245 11474.29 97.46 56877.82 88888.00 2018-09-02 13:29:14.907 245 11474.27 97.41 56877.82 88888.00 2018-09-02 13:29:15.407 245 11474.26 97.41 56877.78 88888.00 2018-09-02 13:29:15.907 245 11474.29 97.42 56877.74 88888.00 2018-09-02 13:29:16.407 245 11474.34 97.40 56877.71 88888.00 2018-09-02 13:29:16.907 245 11474.30 97.41 56877.71 88888.00 2018-09-02 13:29:17.407 245 11474.34 97.43 56877.71 88888.00 2018-09-02 13:29:17.907 245 11474.35 97.39 56877.74 88888.00 2018-09-02 13:29:18.407 245 11474.28 97.44 56877.75 88888.00 2018-09-02 13:29:18.907 245 11474.30 97.44 56877.80 88888.00 2018-09-02 13:29:19.407 245 11474.36 97.42 56877.80 88888.00 2018-09-02 13:29:19.907 245 11474.36 97.39 56877.76 88888.00 2018-09-02 13:29:20.407 245 11474.39 97.41 56877.76 88888.00 2018-09-02 13:29:20.907 245 11474.47 97.40 56877.74 88888.00 2018-09-02 13:29:21.407 245 11474.39 97.37 56877.72 88888.00 2018-09-02 13:29:21.907 245 11474.40 97.40 56877.75 88888.00 2018-09-02 13:29:22.407 245 11474.47 97.46 56877.75 88888.00 2018-09-02 13:29:22.907 245 11474.41 97.34 56877.77 88888.00 2018-09-02 13:29:23.407 245 11474.46 97.39 56877.78 88888.00 2018-09-02 13:29:23.907 245 11474.50 97.39 56877.78 88888.00 2018-09-02 13:29:24.407 245 11474.41 97.36 56877.80 88888.00 2018-09-02 13:29:24.907 245 11474.47 97.39 56877.81 88888.00 2018-09-02 13:29:25.407 245 11474.48 97.34 56877.82 88888.00 2018-09-02 13:29:25.907 245 11474.42 97.35 56877.82 88888.00 2018-09-02 13:29:26.407 245 11474.48 97.46 56877.88 88888.00 2018-09-02 13:29:26.907 245 11474.53 97.44 56877.84 88888.00 2018-09-02 13:29:27.407 245 11474.46 97.39 56877.83 88888.00 2018-09-02 13:29:27.907 245 11474.50 97.40 56877.84 88888.00 2018-09-02 13:29:28.407 245 11474.54 97.40 56877.80 88888.00 2018-09-02 13:29:28.907 245 11474.54 97.37 56877.76 88888.00 2018-09-02 13:29:29.407 245 11474.57 97.48 56877.80 88888.00 2018-09-02 13:29:29.907 245 11474.60 97.47 56877.78 88888.00 2018-09-02 13:29:30.407 245 11474.53 97.53 56877.81 88888.00 2018-09-02 13:29:30.907 245 11474.57 97.60 56877.81 88888.00 2018-09-02 13:29:31.407 245 11474.69 97.56 56877.75 88888.00 2018-09-02 13:29:31.907 245 11474.61 97.57 56877.72 88888.00 2018-09-02 13:29:32.407 245 11474.64 97.56 56877.81 88888.00 2018-09-02 13:29:32.907 245 11474.72 97.58 56877.81 88888.00 2018-09-02 13:29:33.907 245 11474.62 97.49 56877.71 88888.00 2018-09-02 13:29:34.407 245 11474.72 97.48 56877.72 88888.00 2018-09-02 13:29:34.907 245 11474.67 97.49 56877.76 88888.00 2018-09-02 13:29:35.407 245 11474.57 97.50 56877.78 88888.00 2018-09-02 13:29:35.907 245 11474.65 97.53 56877.71 88888.00 2018-09-02 13:29:36.407 245 11474.67 97.55 56877.68 88888.00 2018-09-02 13:29:36.907 245 11474.67 97.54 56877.66 88888.00 2018-09-02 13:29:37.407 245 11474.77 97.56 56877.70 88888.00 2018-09-02 13:29:37.907 245 11474.67 97.50 56877.72 88888.00 2018-09-02 13:29:38.407 245 11474.62 97.49 56877.75 88888.00 2018-09-02 13:29:38.907 245 11474.68 97.50 56877.74 88888.00 2018-09-02 13:29:39.407 245 11474.64 97.49 56877.71 88888.00 2018-09-02 13:29:39.907 245 11474.58 97.54 56877.70 88888.00 2018-09-02 13:29:40.407 245 11474.64 97.54 56877.70 88888.00 2018-09-02 13:29:40.907 245 11474.57 97.53 56877.71 88888.00 2018-09-02 13:29:41.907 245 11474.70 97.51 56877.77 88888.00 2018-09-02 13:29:42.407 245 11474.65 97.54 56877.81 88888.00 2018-09-02 13:29:42.907 245 11474.62 97.54 56877.80 88888.00 2018-09-02 13:29:43.407 245 11474.65 97.63 56877.80 88888.00 2018-09-02 13:29:43.907 245 11474.63 97.60 56877.76 88888.00 2018-09-02 13:29:44.407 245 11474.64 97.61 56877.78 88888.00 2018-09-02 13:29:44.907 245 11474.65 97.60 56877.76 88888.00 2018-09-02 13:29:45.407 245 11474.60 97.56 56877.70 88888.00 2018-09-02 13:29:45.907 245 11474.57 97.62 56877.74 88888.00 2018-09-02 13:29:46.407 245 11474.61 97.60 56877.75 88888.00 2018-09-02 13:29:46.907 245 11474.54 97.56 56877.77 88888.00 2018-09-02 13:29:47.407 245 11474.56 97.61 56877.83 88888.00 2018-09-02 13:29:47.907 245 11474.65 97.62 56877.82 88888.00 2018-09-02 13:29:48.407 245 11474.53 97.58 56877.85 88888.00 2018-09-02 13:29:48.907 245 11474.55 97.61 56877.89 88888.00 2018-09-02 13:29:49.407 245 11474.60 97.66 56877.91 88888.00 2018-09-02 13:29:49.907 245 11474.51 97.66 56878.00 88888.00 2018-09-02 13:29:50.407 245 11474.50 97.61 56878.00 88888.00 2018-09-02 13:29:50.907 245 11474.58 97.68 56878.02 88888.00 2018-09-02 13:29:51.907 245 11474.46 97.75 56878.10 88888.00 2018-09-02 13:29:52.407 245 11474.54 97.77 56878.09 88888.00 2018-09-02 13:29:52.907 245 11474.42 97.75 56878.10 88888.00 2018-09-02 13:29:53.407 245 11474.35 97.80 56878.11 88888.00 2018-09-02 13:29:53.907 245 11474.49 97.73 56878.14 88888.00 2018-09-02 13:29:54.407 245 11474.48 97.74 56878.13 88888.00 2018-09-02 13:29:54.907 245 11474.43 97.78 56878.14 88888.00 2018-09-02 13:29:55.407 245 11474.47 97.76 56878.15 88888.00 2018-09-02 13:29:55.907 245 11474.42 97.69 56878.20 88888.00 2018-09-02 13:29:56.407 245 11474.44 97.76 56878.26 88888.00 2018-09-02 13:29:56.907 245 11474.46 97.78 56878.23 88888.00 2018-09-02 13:29:57.407 245 11474.41 97.74 56878.22 88888.00 2018-09-02 13:29:57.907 245 11474.32 97.74 56878.23 88888.00 2018-09-02 13:29:58.407 245 11474.41 97.77 56878.22 88888.00 2018-09-02 13:29:58.907 245 11474.39 97.77 56878.25 88888.00 2018-09-02 13:29:59.407 245 11474.36 97.81 56878.25 88888.00 2018-09-02 13:29:59.907 245 11474.40 97.83 56878.28 88888.00 2018-09-02 13:30:00.407 245 11474.36 97.82 56878.30 88888.00 2018-09-02 13:30:00.907 245 11474.28 97.85 56878.36 88888.00 2018-09-02 13:30:01.407 245 11474.32 97.88 56878.35 88888.00 2018-09-02 13:30:01.907 245 11474.29 97.82 56878.38 88888.00 2018-09-02 13:30:02.407 245 11474.23 97.87 56878.47 88888.00 2018-09-02 13:30:02.907 245 11474.27 97.91 56878.47 88888.00 2018-09-02 13:30:03.407 245 11474.22 97.89 56878.46 88888.00 2018-09-02 13:30:03.907 245 11474.20 97.90 56878.45 88888.00 2018-09-02 13:30:04.407 245 11474.23 97.89 56878.54 88888.00 2018-09-02 13:30:04.907 245 11474.18 97.84 56878.54 88888.00 2018-09-02 13:30:05.407 245 11474.10 97.88 56878.57 88888.00 2018-09-02 13:30:05.907 245 11474.14 97.96 56878.57 88888.00 2018-09-02 13:30:06.407 245 11474.15 97.90 56878.55 88888.00 2018-09-02 13:30:06.908 245 11474.13 97.92 56878.57 88888.00 2018-09-02 13:30:07.408 245 11474.19 97.95 56878.57 88888.00 2018-09-02 13:30:07.908 245 11474.16 97.97 56878.58 88888.00 2018-09-02 13:30:08.408 245 11474.14 97.95 56878.62 88888.00 2018-09-02 13:30:08.908 245 11474.20 97.95 56878.64 88888.00 2018-09-02 13:30:09.408 245 11474.13 97.88 56878.65 88888.00 2018-09-02 13:30:09.908 245 11474.08 97.91 56878.60 88888.00 2018-09-02 13:30:10.408 245 11474.10 97.95 56878.58 88888.00 2018-09-02 13:30:10.908 245 11474.12 97.95 56878.64 88888.00 2018-09-02 13:30:11.408 245 11474.14 97.98 56878.60 88888.00 2018-09-02 13:30:11.908 245 11474.18 98.02 56878.59 88888.00 2018-09-02 13:30:12.408 245 11474.12 98.00 56878.62 88888.00 2018-09-02 13:30:12.908 245 11474.06 98.02 56878.64 88888.00 2018-09-02 13:30:13.408 245 11474.15 98.01 56878.60 88888.00 2018-09-02 13:30:13.908 245 11474.16 98.00 56878.62 88888.00 2018-09-02 13:30:14.408 245 11474.01 97.94 56878.66 88888.00 2018-09-02 13:30:15.408 245 11474.09 97.88 56878.61 88888.00 2018-09-02 13:30:15.908 245 11474.09 97.92 56878.60 88888.00 2018-09-02 13:30:16.408 245 11474.15 97.91 56878.60 88888.00 2018-09-02 13:30:16.908 245 11474.10 97.91 56878.61 88888.00 2018-09-02 13:30:17.408 245 11474.08 97.94 56878.60 88888.00 2018-09-02 13:30:17.908 245 11474.13 97.94 56878.57 88888.00 2018-09-02 13:30:18.408 245 11474.15 97.96 56878.59 88888.00 2018-09-02 13:30:18.908 245 11474.09 97.95 56878.57 88888.00 2018-09-02 13:30:19.408 245 11474.09 97.97 56878.53 88888.00 2018-09-02 13:30:19.908 245 11474.12 97.92 56878.52 88888.00 2018-09-02 13:30:20.408 245 11474.05 97.89 56878.57 88888.00 2018-09-02 13:30:20.908 245 11474.09 97.87 56878.57 88888.00 2018-09-02 13:30:21.408 245 11474.08 97.87 56878.55 88888.00 2018-09-02 13:30:21.908 245 11474.03 97.85 56878.59 88888.00 2018-09-02 13:30:22.408 245 11474.07 97.83 56878.60 88888.00 2018-09-02 13:30:22.908 245 11474.08 97.84 56878.64 88888.00 2018-09-02 13:30:23.408 245 11473.98 97.83 56878.65 88888.00 2018-09-02 13:30:23.908 245 11474.06 97.85 56878.60 88888.00 2018-09-02 13:30:24.408 245 11474.05 97.80 56878.58 88888.00 2018-09-02 13:30:24.908 245 11474.01 97.83 56878.64 88888.00 2018-09-02 13:30:25.408 245 11474.05 97.84 56878.64 88888.00 2018-09-02 13:30:25.908 245 11474.09 97.83 56878.61 88888.00 2018-09-02 13:30:26.408 245 11474.01 97.85 56878.60 88888.00 2018-09-02 13:30:26.908 245 11474.03 97.84 56878.59 88888.00 2018-09-02 13:30:27.408 245 11474.02 97.85 56878.61 88888.00 2018-09-02 13:30:27.908 245 11474.00 97.84 56878.68 88888.00 2018-09-02 13:30:28.408 245 11473.98 97.80 56878.59 88888.00 2018-09-02 13:30:28.908 245 11474.07 97.84 56878.58 88888.00 2018-09-02 13:30:29.408 245 11474.00 97.83 56878.60 88888.00 2018-09-02 13:30:29.908 245 11473.98 97.83 56878.57 88888.00 2018-09-02 13:30:30.408 245 11473.99 97.81 56878.61 88888.00 2018-09-02 13:30:30.908 245 11473.98 97.74 56878.59 88888.00 2018-09-02 13:30:31.408 245 11474.00 97.78 56878.61 88888.00 2018-09-02 13:30:31.908 245 11474.02 97.78 56878.57 88888.00 2018-09-02 13:30:32.408 245 11473.95 97.69 56878.54 88888.00 2018-09-02 13:30:32.908 245 11473.92 97.76 56878.59 88888.00 2018-09-02 13:30:33.408 245 11474.00 97.73 56878.59 88888.00 2018-09-02 13:30:33.908 245 11473.92 97.71 56878.60 88888.00 2018-09-02 13:30:34.408 245 11473.94 97.73 56878.59 88888.00 2018-09-02 13:30:34.908 245 11474.02 97.73 56878.53 88888.00 2018-09-02 13:30:35.408 245 11473.98 97.69 56878.49 88888.00 2018-09-02 13:30:35.908 245 11473.96 97.68 56878.47 88888.00 2018-09-02 13:30:36.408 245 11473.96 97.64 56878.47 88888.00 2018-09-02 13:30:36.908 245 11473.91 97.62 56878.39 88888.00 2018-09-02 13:30:37.408 245 11473.95 97.60 56878.34 88888.00 2018-09-02 13:30:37.908 245 11474.01 97.58 56878.32 88888.00 2018-09-02 13:30:38.408 245 11473.96 97.53 56878.27 88888.00 2018-09-02 13:30:38.908 245 11474.00 97.53 56878.26 88888.00 2018-09-02 13:30:39.408 245 11474.02 97.51 56878.22 88888.00 2018-09-02 13:30:39.908 245 11473.99 97.53 56878.21 88888.00 2018-09-02 13:30:40.408 245 11473.99 97.47 56878.15 88888.00 2018-09-02 13:30:40.908 245 11474.01 97.47 56878.14 88888.00 2018-09-02 13:30:41.408 245 11474.01 97.44 56878.15 88888.00 2018-09-02 13:30:41.908 245 11474.03 97.40 56878.17 88888.00 2018-09-02 13:30:42.408 245 11474.14 97.39 56878.15 88888.00 2018-09-02 13:30:42.908 245 11474.10 97.35 56878.11 88888.00 2018-09-02 13:30:43.408 245 11474.06 97.35 56878.07 88888.00 2018-09-02 13:30:43.908 245 11474.10 97.37 56878.09 88888.00 2018-09-02 13:30:44.408 245 11474.02 97.36 56878.11 88888.00 2018-09-02 13:30:44.908 245 11474.02 97.34 56878.06 88888.00 2018-09-02 13:30:45.408 245 11474.15 97.28 56877.95 88888.00 2018-09-02 13:30:45.908 245 11474.13 97.21 56877.97 88888.00 2018-09-02 13:30:46.408 245 11474.06 97.21 56878.02 88888.00 2018-09-02 13:30:46.908 245 11474.10 97.22 56877.97 88888.00 2018-09-02 13:30:47.408 245 11474.06 97.17 56877.93 88888.00 2018-09-02 13:30:47.908 245 11474.01 97.15 56877.96 88888.00 2018-09-02 13:30:48.408 245 11474.13 97.16 56877.97 88888.00 2018-09-02 13:30:48.908 245 11474.12 97.12 56877.96 88888.00 2018-09-02 13:30:49.408 245 11474.06 97.09 56877.94 88888.00 2018-09-02 13:30:49.908 245 11474.14 97.14 56877.95 88888.00 2018-09-02 13:30:50.408 245 11474.15 97.09 56877.96 88888.00 2018-09-02 13:30:50.908 245 11474.07 97.12 56877.93 88888.00 2018-09-02 13:30:51.408 245 11474.15 97.02 56877.96 88888.00 2018-09-02 13:30:51.908 245 11474.12 96.95 56877.98 88888.00 2018-09-02 13:30:52.408 245 11474.16 97.02 56877.96 88888.00 2018-09-02 13:30:52.908 245 11474.20 97.01 56877.97 88888.00 2018-09-02 13:30:53.408 245 11474.12 97.00 56877.93 88888.00 2018-09-02 13:30:53.908 245 11474.10 96.99 56877.87 88888.00 2018-09-02 13:30:54.408 245 11474.20 97.01 56877.89 88888.00 2018-09-02 13:30:54.908 245 11474.18 96.93 56877.89 88888.00 2018-09-02 13:30:55.408 245 11474.15 96.92 56877.89 88888.00 2018-09-02 13:30:55.908 245 11474.15 96.93 56877.89 88888.00 2018-09-02 13:30:56.908 245 11474.12 96.89 56877.85 88888.00 2018-09-02 13:30:57.408 245 11474.09 96.89 56877.88 88888.00 2018-09-02 13:30:57.908 245 11474.14 96.83 56877.89 88888.00 2018-09-02 13:30:58.408 245 11474.07 96.83 56877.96 88888.00 2018-09-02 13:30:58.908 245 11474.14 96.86 56877.93 88888.00 2018-09-02 13:30:59.408 245 11474.15 96.87 56877.90 88888.00 2018-09-02 13:30:59.908 245 11474.09 96.83 56877.91 88888.00 2018-09-02 13:31:00.408 245 11474.21 96.80 56877.95 88888.00 2018-09-02 13:31:00.908 245 11474.22 96.83 56877.97 88888.00 2018-09-02 13:31:01.408 245 11474.19 96.85 56877.95 88888.00 2018-09-02 13:31:01.908 245 11474.23 96.88 56877.94 88888.00 2018-09-02 13:31:02.408 245 11474.21 96.89 56877.93 88888.00 2018-09-02 13:31:02.908 245 11474.23 96.89 56877.94 88888.00 2018-09-02 13:31:03.408 245 11474.20 96.88 56877.88 88888.00 2018-09-02 13:31:03.908 245 11474.23 96.87 56877.85 88888.00 2018-09-02 13:31:04.408 245 11474.23 96.85 56877.84 88888.00 2018-09-02 13:31:04.908 245 11474.26 96.87 56877.94 88888.00 2018-09-02 13:31:05.408 245 11474.33 96.83 56877.90 88888.00 2018-09-02 13:31:05.908 245 11474.27 96.81 56877.87 88888.00 2018-09-02 13:31:06.408 245 11474.23 96.81 56877.91 88888.00 2018-09-02 13:31:06.908 245 11474.32 96.80 56877.91 88888.00 2018-09-02 13:31:07.408 245 11474.26 96.79 56877.87 88888.00 2018-09-02 13:31:07.908 245 11474.29 96.80 56877.83 88888.00 2018-09-02 13:31:08.408 245 11474.34 96.76 56877.87 88888.00 2018-09-02 13:31:08.908 245 11474.35 96.78 56877.83 88888.00 2018-09-02 13:31:09.408 245 11474.37 96.79 56877.84 88888.00 2018-09-02 13:31:09.908 245 11474.34 96.75 56877.94 88888.00 2018-09-02 13:31:10.408 245 11474.30 96.78 56877.95 88888.00 2018-09-02 13:31:10.908 245 11474.39 96.79 56878.02 88888.00 2018-09-02 13:31:11.408 245 11474.44 96.78 56878.02 88888.00 2018-09-02 13:31:11.908 245 11474.41 96.75 56878.02 88888.00 2018-09-02 13:31:12.408 245 11474.40 96.81 56878.01 88888.00 2018-09-02 13:31:12.908 245 11474.47 96.82 56878.03 88888.00 2018-09-02 13:31:13.408 245 11474.39 96.81 56878.07 88888.00 2018-09-02 13:31:13.908 245 11474.37 96.87 56878.03 88888.00 2018-09-02 13:31:14.408 245 11474.49 96.86 56878.09 88888.00 2018-09-02 13:31:14.908 245 11474.48 96.83 56878.08 88888.00 2018-09-02 13:31:15.408 245 11474.46 96.86 56878.07 88888.00 2018-09-02 13:31:15.908 245 11474.51 96.87 56878.09 88888.00 2018-09-02 13:31:16.408 245 11474.46 96.88 56878.08 88888.00 2018-09-02 13:31:16.908 245 11474.47 96.87 56878.11 88888.00 2018-09-02 13:31:17.408 245 11474.50 96.85 56878.14 88888.00 2018-09-02 13:31:17.908 245 11474.49 96.83 56878.19 88888.00 2018-09-02 13:31:18.408 245 11474.57 96.83 56878.13 88888.00 2018-09-02 13:31:18.908 245 11474.60 96.80 56878.10 88888.00 2018-09-02 13:31:19.408 245 11474.55 96.79 56878.11 88888.00 2018-09-02 13:31:19.908 245 11474.53 96.86 56878.21 88888.00 2018-09-02 13:31:20.408 245 11474.61 96.87 56878.14 88888.00 2018-09-02 13:31:20.908 245 11474.49 96.87 56878.11 88888.00 2018-09-02 13:31:21.408 245 11474.53 96.89 56878.19 88888.00 2018-09-02 13:31:21.908 245 11474.64 96.85 56878.20 88888.00 2018-09-02 13:31:22.408 245 11474.54 96.88 56878.16 88888.00 2018-09-02 13:31:22.908 245 11474.51 96.89 56878.19 88888.00 2018-09-02 13:31:23.408 245 11474.61 96.80 56878.17 88888.00 2018-09-02 13:31:23.908 245 11474.56 96.86 56878.15 88888.00 2018-09-02 13:31:24.408 245 11474.57 96.92 56878.17 88888.00 2018-09-02 13:31:24.908 245 11474.57 96.93 56878.11 88888.00 2018-09-02 13:31:25.408 245 11474.53 96.88 56878.09 88888.00 2018-09-02 13:31:25.908 245 11474.55 96.88 56878.14 88888.00 2018-09-02 13:31:26.408 245 11474.58 96.89 56878.21 88888.00 2018-09-02 13:31:26.908 245 11474.58 96.91 56878.26 88888.00 2018-09-02 13:31:27.408 245 11474.58 96.83 56878.32 88888.00 2018-09-02 13:31:28.408 245 11474.63 96.83 56878.27 88888.00 2018-09-02 13:31:28.908 245 11474.64 96.85 56878.23 88888.00 2018-09-02 13:31:29.408 245 11474.67 96.86 56878.15 88888.00 2018-09-02 13:31:29.908 245 11474.63 96.86 56878.13 88888.00 2018-09-02 13:31:30.408 245 11474.70 96.83 56878.11 88888.00 2018-09-02 13:31:30.908 245 11474.70 96.85 56878.10 88888.00 2018-09-02 13:31:31.408 245 11474.61 96.86 56878.19 88888.00 2018-09-02 13:31:31.908 245 11474.57 96.88 56878.19 88888.00 2018-09-02 13:31:32.408 245 11474.71 96.92 56878.23 88888.00 2018-09-02 13:31:32.908 245 11474.64 96.92 56878.21 88888.00 2018-09-02 13:31:33.408 245 11474.65 96.94 56878.21 88888.00 2018-09-02 13:31:33.908 245 11474.67 96.95 56878.25 88888.00 2018-09-02 13:31:34.408 245 11474.65 96.87 56878.22 88888.00 2018-09-02 13:31:34.908 245 11474.64 96.87 56878.28 88888.00 2018-09-02 13:31:35.408 245 11474.67 96.88 56878.34 88888.00 2018-09-02 13:31:35.908 245 11474.65 96.87 56878.30 88888.00 2018-09-02 13:31:36.408 245 11474.62 96.88 56878.27 88888.00 2018-09-02 13:31:36.908 245 11474.70 96.87 56878.28 88888.00 2018-09-02 13:31:37.408 245 11474.64 96.86 56878.30 88888.00 2018-09-02 13:31:37.908 245 11474.62 96.88 56878.33 88888.00 2018-09-02 13:31:38.408 245 11474.71 96.87 56878.38 88888.00 2018-09-02 13:31:38.908 245 11474.69 96.86 56878.39 88888.00 2018-09-02 13:31:39.408 245 11474.65 96.83 56878.35 88888.00 2018-09-02 13:31:39.908 245 11474.71 96.86 56878.33 88888.00 2018-09-02 13:31:40.408 245 11474.69 96.83 56878.26 88888.00 2018-09-02 13:31:40.908 245 11474.69 96.87 56878.27 88888.00 2018-09-02 13:31:41.408 245 11474.72 96.87 56878.29 88888.00 2018-09-02 13:31:41.908 245 11474.70 96.83 56878.23 88888.00 2018-09-02 13:31:42.408 245 11474.69 96.81 56878.25 88888.00 2018-09-02 13:31:42.908 245 11474.70 96.83 56878.33 88888.00 2018-09-02 13:31:43.408 245 11474.68 96.81 56878.33 88888.00 2018-09-02 13:31:43.908 245 11474.64 96.80 56878.34 88888.00 2018-09-02 13:31:44.408 245 11474.70 96.83 56878.30 88888.00 2018-09-02 13:31:44.908 245 11474.70 96.81 56878.27 88888.00 2018-09-02 13:31:45.408 245 11474.65 96.80 56878.29 88888.00 2018-09-02 13:31:45.908 245 11474.70 96.80 56878.32 88888.00 2018-09-02 13:31:46.408 245 11474.67 96.74 56878.22 88888.00 2018-09-02 13:31:46.908 245 11474.69 96.62 56878.17 88888.00 2018-09-02 13:31:47.408 245 11474.69 96.15 56878.19 88888.00 2018-09-02 13:31:47.908 245 11474.62 96.46 56878.20 88888.00 2018-09-02 13:31:48.408 245 11474.67 96.65 56878.21 88888.00 2018-09-02 13:31:48.908 245 11474.70 96.73 56878.22 88888.00 2018-09-02 13:31:49.408 245 11474.69 96.73 56878.22 88888.00 2018-09-02 13:31:49.908 245 11474.63 96.78 56878.19 88888.00 2018-09-02 13:31:50.408 245 11474.75 96.74 56878.19 88888.00 2018-09-02 13:31:50.908 245 11474.72 96.74 56878.21 88888.00 2018-09-02 13:31:51.408 245 11474.72 96.76 56878.15 88888.00 2018-09-02 13:31:51.908 245 11474.74 96.69 56878.13 88888.00 2018-09-02 13:31:52.408 245 11474.71 96.72 56878.15 88888.00 2018-09-02 13:31:52.908 245 11474.64 96.72 56878.14 88888.00 2018-09-02 13:31:53.408 245 11474.67 96.72 56878.16 88888.00 2018-09-02 13:31:53.908 245 11474.65 96.68 56878.20 88888.00 2018-09-02 13:31:54.408 245 11474.68 96.69 56878.23 88888.00 2018-09-02 13:31:54.908 245 11474.74 96.73 56878.16 88888.00 2018-09-02 13:31:55.408 245 11474.71 96.67 56878.14 88888.00 2018-09-02 13:31:55.908 245 11474.67 96.68 56878.14 88888.00 2018-09-02 13:31:56.408 245 11474.74 96.66 56878.17 88888.00 2018-09-02 13:31:56.908 245 11474.71 96.64 56878.19 88888.00 2018-09-02 13:31:57.408 245 11474.62 96.60 56878.15 88888.00 2018-09-02 13:31:57.908 245 11474.70 96.68 56878.13 88888.00 2018-09-02 13:31:58.408 245 11474.70 96.74 56878.11 88888.00 2018-09-02 13:31:58.908 245 11474.64 96.74 56878.06 88888.00 2018-09-02 13:31:59.408 245 11474.67 96.80 56878.08 88888.00 2018-09-02 13:31:59.908 245 11474.67 96.74 56878.11 88888.00 2018-09-02 13:32:00.408 245 11474.58 96.71 56878.10 88888.00 2018-09-02 13:32:00.908 245 11474.60 96.76 56878.04 88888.00 2018-09-02 13:32:01.408 245 11474.63 96.76 56878.03 88888.00 2018-09-02 13:32:01.908 245 11474.63 96.74 56878.08 88888.00 2018-09-02 13:32:02.408 245 11474.67 96.73 56878.09 88888.00 2018-09-02 13:32:02.908 245 11474.61 96.72 56878.06 88888.00 2018-09-02 13:32:03.408 245 11474.57 96.68 56878.04 88888.00 2018-09-02 13:32:03.908 245 11474.62 96.61 56878.02 88888.00 2018-09-02 13:32:04.408 245 11474.63 96.60 56878.00 88888.00 2018-09-02 13:32:04.908 245 11474.58 96.64 56877.98 88888.00 2018-09-02 13:32:05.408 245 11474.57 96.69 56877.97 88888.00 2018-09-02 13:32:05.908 245 11474.57 96.68 56877.96 88888.00 2018-09-02 13:32:06.408 245 11474.50 96.68 56877.97 88888.00 2018-09-02 13:32:06.908 245 11474.54 96.69 56877.95 88888.00 2018-09-02 13:32:07.408 245 11474.60 96.68 56877.96 88888.00 2018-09-02 13:32:07.908 245 11474.50 96.67 56877.93 88888.00 2018-09-02 13:32:08.408 245 11474.49 96.68 56878.00 88888.00 2018-09-02 13:32:08.908 245 11474.50 96.66 56878.03 88888.00 2018-09-02 13:32:09.908 245 11474.53 96.68 56878.03 88888.00 2018-09-02 13:32:10.408 245 11474.53 96.68 56878.04 88888.00 2018-09-02 13:32:10.908 245 11474.47 96.67 56878.08 88888.00 2018-09-02 13:32:11.408 245 11474.41 96.69 56878.07 88888.00 2018-09-02 13:32:11.908 245 11474.42 96.74 56878.03 88888.00 2018-09-02 13:32:12.408 245 11474.36 96.75 56878.04 88888.00 2018-09-02 13:32:12.908 245 11474.37 96.73 56878.07 88888.00 2018-09-02 13:32:13.408 245 11474.42 96.74 56878.04 88888.00 2018-09-02 13:32:13.908 245 11474.35 96.76 56878.04 88888.00 2018-09-02 13:32:14.408 245 11474.39 96.80 56878.06 88888.00 2018-09-02 13:32:14.908 245 11474.37 96.80 56878.08 88888.00 2018-09-02 13:32:15.408 245 11474.27 96.79 56878.11 88888.00 2018-09-02 13:32:15.908 245 11474.32 96.76 56878.06 88888.00 2018-09-02 13:32:16.408 245 11474.34 96.76 56878.10 88888.00 2018-09-02 13:32:16.908 245 11474.34 96.75 56878.17 88888.00 2018-09-02 13:32:17.908 245 11474.34 96.74 56878.13 88888.00 2018-09-02 13:32:18.408 245 11474.29 96.61 56878.19 88888.00 2018-09-02 13:32:18.908 245 11474.32 96.75 56878.20 88888.00 2018-09-02 13:32:19.408 245 11474.32 96.80 56878.20 88888.00 2018-09-02 13:32:19.908 245 11474.34 96.75 56878.14 88888.00 2018-09-02 13:32:20.408 245 11474.34 96.75 56878.16 88888.00 2018-09-02 13:32:20.908 245 11474.36 96.78 56878.23 88888.00 2018-09-02 13:32:21.408 245 11474.29 96.80 56878.21 88888.00 2018-09-02 13:32:21.908 245 11474.40 96.85 56878.20 88888.00 2018-09-02 13:32:22.408 245 11474.35 96.80 56878.25 88888.00 2018-09-02 13:32:22.908 245 11474.21 96.75 56878.22 88888.00 2018-09-02 13:32:23.408 245 11474.29 96.75 56878.25 88888.00 2018-09-02 13:32:23.908 245 11474.30 96.76 56878.22 88888.00 2018-09-02 13:32:24.408 245 11474.22 96.75 56878.23 88888.00 2018-09-02 13:32:24.908 245 11474.30 96.72 56878.25 88888.00 2018-09-02 13:32:25.408 245 11474.23 96.72 56878.22 88888.00 2018-09-02 13:32:25.908 245 11474.15 96.75 56878.21 88888.00 2018-09-02 13:32:26.408 245 11474.23 96.78 56878.25 88888.00 2018-09-02 13:32:26.908 245 11474.33 96.72 56878.22 88888.00 2018-09-02 13:32:27.408 245 11474.28 96.72 56878.27 88888.00 2018-09-02 13:32:27.909 245 11474.28 96.74 56878.23 88888.00 2018-09-02 13:32:28.409 245 11474.32 96.73 56878.15 88888.00 2018-09-02 13:32:28.909 245 11474.23 96.72 56878.19 88888.00 2018-09-02 13:32:29.409 245 11474.25 96.76 56878.16 88888.00 2018-09-02 13:32:29.909 245 11474.25 96.73 56878.14 88888.00 2018-09-02 13:32:30.409 245 11474.19 96.73 56878.15 88888.00 2018-09-02 13:32:30.909 245 11474.27 96.73 56878.20 88888.00 2018-09-02 13:32:31.409 245 11474.29 96.73 56878.20 88888.00 2018-09-02 13:32:31.909 245 11474.23 96.74 56878.20 88888.00 2018-09-02 13:32:32.409 245 11474.28 96.72 56878.17 88888.00 2018-09-02 13:32:32.909 245 11474.29 96.68 56878.10 88888.00 2018-09-02 13:32:33.409 245 11474.25 96.72 56878.13 88888.00 2018-09-02 13:32:33.909 245 11474.25 96.74 56878.13 88888.00 2018-09-02 13:32:34.409 245 11474.27 96.67 56878.15 88888.00 2018-09-02 13:32:34.909 245 11474.21 96.67 56878.16 88888.00 2018-09-02 13:32:35.409 245 11474.29 96.72 56878.19 88888.00 2018-09-02 13:32:35.909 245 11474.28 96.69 56878.21 88888.00 2018-09-02 13:32:36.409 245 11474.21 96.66 56878.21 88888.00 2018-09-02 13:32:36.909 245 11474.21 96.71 56878.23 88888.00 2018-09-02 13:32:37.409 245 11474.25 96.74 56878.22 88888.00 2018-09-02 13:32:37.909 245 11474.25 96.75 56878.25 88888.00 2018-09-02 13:32:38.409 245 11474.27 96.79 56878.23 88888.00 2018-09-02 13:32:38.909 245 11474.25 96.81 56878.21 88888.00 2018-09-02 13:32:39.409 245 11474.20 96.79 56878.26 88888.00 2018-09-02 13:32:39.909 245 11474.26 96.80 56878.28 88888.00 2018-09-02 13:32:40.409 245 11474.25 96.80 56878.21 88888.00 2018-09-02 13:32:41.409 245 11474.23 96.85 56878.28 88888.00 2018-09-02 13:32:41.909 245 11474.27 96.88 56878.26 88888.00 2018-09-02 13:32:42.409 245 11474.23 96.80 56878.29 88888.00 2018-09-02 13:32:42.909 245 11474.20 96.78 56878.38 88888.00 2018-09-02 13:32:43.409 245 11474.25 96.83 56878.39 88888.00 2018-09-02 13:32:43.909 245 11474.19 96.82 56878.39 88888.00 2018-09-02 13:32:44.409 245 11474.16 96.82 56878.38 88888.00 2018-09-02 13:32:44.909 245 11474.27 96.81 56878.39 88888.00 2018-09-02 13:32:45.409 245 11474.22 96.73 56878.39 88888.00 2018-09-02 13:32:45.909 245 11474.21 96.78 56878.38 88888.00 2018-09-02 13:32:46.409 245 11474.26 96.75 56878.38 88888.00 2018-09-02 13:32:46.909 245 11474.18 96.78 56878.38 88888.00 2018-09-02 13:32:47.409 245 11474.19 96.87 56878.35 88888.00 2018-09-02 13:32:47.909 245 11474.26 96.87 56878.36 88888.00 2018-09-02 13:32:48.409 245 11474.20 96.81 56878.30 88888.00 2018-09-02 13:32:48.909 245 11474.14 96.79 56878.30 88888.00 2018-09-02 13:32:49.409 245 11474.26 96.78 56878.27 88888.00 2018-09-02 13:32:49.909 245 11474.27 96.78 56878.25 88888.00 2018-09-02 13:32:50.409 245 11474.26 96.82 56878.25 88888.00 2018-09-02 13:32:51.409 245 11474.15 96.74 56878.30 88888.00 2018-09-02 13:32:51.909 245 11474.15 96.72 56878.27 88888.00 2018-09-02 13:32:52.409 245 11474.21 96.73 56878.30 88888.00 2018-09-02 13:32:52.909 245 11474.21 96.78 56878.28 88888.00 2018-09-02 13:32:53.409 245 11474.21 96.82 56878.28 88888.00 2018-09-02 13:32:53.909 245 11474.22 96.75 56878.29 88888.00 2018-09-02 13:32:54.409 245 11474.21 96.78 56878.33 88888.00 2018-09-02 13:32:54.909 245 11474.23 96.83 56878.34 88888.00 2018-09-02 13:32:55.409 245 11474.32 96.82 56878.32 88888.00 2018-09-02 13:32:55.909 245 11474.20 96.80 56878.32 88888.00 2018-09-02 13:32:56.409 245 11474.14 96.81 56878.38 88888.00 2018-09-02 13:32:56.909 245 11474.21 96.81 56878.35 88888.00 2018-09-02 13:32:57.409 245 11474.19 96.81 56878.36 88888.00 2018-09-02 13:32:57.909 245 11474.16 96.85 56878.33 88888.00 2018-09-02 13:32:58.409 245 11474.20 96.81 56878.32 88888.00 2018-09-02 13:32:58.909 245 11474.19 96.78 56878.33 88888.00 2018-09-02 13:32:59.409 245 11474.16 96.79 56878.35 88888.00 2018-09-02 13:32:59.909 245 11474.23 96.75 56878.36 88888.00 2018-09-02 13:33:00.409 245 11474.23 96.71 56878.28 88888.00 2018-09-02 13:33:00.909 245 11474.23 96.81 56878.30 88888.00 2018-09-02 13:33:01.409 245 11474.29 96.85 56878.27 88888.00 2018-09-02 13:33:01.909 245 11474.21 96.80 56878.27 88888.00 2018-09-02 13:33:02.409 245 11474.21 96.79 56878.28 88888.00 2018-09-02 13:33:02.909 245 11474.29 96.81 56878.29 88888.00 2018-09-02 13:33:03.409 245 11474.27 96.82 56878.26 88888.00 2018-09-02 13:33:03.909 245 11474.20 96.83 56878.36 88888.00 2018-09-02 13:33:04.409 245 11474.20 96.82 56878.39 88888.00 2018-09-02 13:33:04.909 245 11474.25 96.78 56878.36 88888.00 2018-09-02 13:33:05.409 245 11474.22 96.74 56878.36 88888.00 2018-09-02 13:33:05.909 245 11474.22 96.76 56878.36 88888.00 2018-09-02 13:33:06.409 245 11474.19 96.76 56878.36 88888.00 2018-09-02 13:33:06.909 245 11474.12 96.75 56878.30 88888.00 2018-09-02 13:33:07.409 245 11474.25 96.78 56878.27 88888.00 2018-09-02 13:33:07.909 245 11474.23 96.75 56878.29 88888.00 2018-09-02 13:33:08.409 245 11474.19 96.78 56878.29 88888.00 2018-09-02 13:33:08.909 245 11474.21 96.78 56878.28 88888.00 2018-09-02 13:33:09.409 245 11474.16 96.82 56878.28 88888.00 2018-09-02 13:33:09.909 245 11474.13 96.80 56878.40 88888.00 2018-09-02 13:33:10.409 245 11474.10 96.79 56878.34 88888.00 2018-09-02 13:33:10.909 245 11474.15 96.80 56878.35 88888.00 2018-09-02 13:33:11.409 245 11474.18 96.74 56878.34 88888.00 2018-09-02 13:33:11.909 245 11474.19 96.74 56878.33 88888.00 2018-09-02 13:33:12.409 245 11474.25 96.75 56878.35 88888.00 2018-09-02 13:33:12.909 245 11474.16 96.79 56878.36 88888.00 2018-09-02 13:33:13.409 245 11474.14 96.81 56878.39 88888.00 2018-09-02 13:33:13.909 245 11474.22 96.78 56878.41 88888.00 2018-09-02 13:33:14.409 245 11474.16 96.73 56878.39 88888.00 2018-09-02 13:33:14.909 245 11474.21 96.78 56878.38 88888.00 2018-09-02 13:33:15.409 245 11474.15 96.79 56878.33 88888.00 2018-09-02 13:33:15.909 245 11474.07 96.81 56878.29 88888.00 2018-09-02 13:33:16.409 245 11474.12 96.80 56878.32 88888.00 2018-09-02 13:33:16.909 245 11474.12 96.72 56878.36 88888.00 2018-09-02 13:33:17.409 245 11474.07 96.69 56878.34 88888.00 2018-09-02 13:33:17.909 245 11474.08 96.72 56878.40 88888.00 2018-09-02 13:33:18.409 245 11474.10 96.72 56878.43 88888.00 2018-09-02 13:33:18.909 245 11474.08 96.72 56878.47 88888.00 2018-09-02 13:33:19.409 245 11474.10 96.74 56878.51 88888.00 2018-09-02 13:33:19.909 245 11474.12 96.72 56878.47 88888.00 2018-09-02 13:33:20.409 245 11474.09 96.71 56878.42 88888.00 2018-09-02 13:33:20.909 245 11474.05 96.73 56878.42 88888.00 2018-09-02 13:33:21.409 245 11474.13 96.71 56878.46 88888.00 2018-09-02 13:33:21.909 245 11474.15 96.68 56878.47 88888.00 2018-09-02 13:33:22.909 245 11474.12 96.65 56878.45 88888.00 2018-09-02 13:33:23.409 245 11474.10 96.67 56878.47 88888.00 2018-09-02 13:33:23.909 245 11474.09 96.69 56878.43 88888.00 2018-09-02 13:33:24.409 245 11474.15 96.73 56878.39 88888.00 2018-09-02 13:33:24.909 245 11474.12 96.73 56878.39 88888.00 2018-09-02 13:33:25.409 245 11474.12 96.78 56878.35 88888.00 2018-09-02 13:33:25.909 245 11474.21 96.76 56878.38 88888.00 2018-09-02 13:33:26.409 245 11474.15 96.75 56878.42 88888.00 2018-09-02 13:33:26.909 245 11474.10 96.74 56878.45 88888.00 2018-09-02 13:33:27.409 245 11474.18 96.73 56878.42 88888.00 2018-09-02 13:33:27.909 245 11474.13 96.74 56878.43 88888.00 2018-09-02 13:33:28.409 245 11474.09 96.78 56878.48 88888.00 2018-09-02 13:33:28.909 245 11474.15 96.81 56878.51 88888.00 2018-09-02 13:33:29.409 245 11474.12 96.78 56878.51 88888.00 2018-09-02 13:33:29.909 245 11474.07 96.78 56878.53 88888.00 2018-09-02 13:33:30.409 245 11474.15 96.80 56878.53 88888.00 2018-09-02 13:33:30.909 245 11474.09 96.79 56878.51 88888.00 2018-09-02 13:33:31.409 245 11474.10 96.78 56878.54 88888.00 2018-09-02 13:33:31.909 245 11474.13 96.76 56878.52 88888.00 2018-09-02 13:33:32.409 245 11474.10 96.80 56878.52 88888.00 2018-09-02 13:33:32.909 245 11474.18 96.82 56878.52 88888.00 2018-09-02 13:33:33.409 245 11474.19 96.82 56878.57 88888.00 2018-09-02 13:33:33.909 245 11474.16 96.82 56878.55 88888.00 2018-09-02 13:33:34.409 245 11474.13 96.81 56878.53 88888.00 2018-09-02 13:33:34.909 245 11474.19 96.82 56878.57 88888.00 2018-09-02 13:33:35.409 245 11474.15 96.83 56878.54 88888.00 2018-09-02 13:33:35.909 245 11474.14 96.86 56878.54 88888.00 2018-09-02 13:33:36.409 245 11474.16 96.87 56878.53 88888.00 2018-09-02 13:33:36.909 245 11474.10 96.82 56878.55 88888.00 2018-09-02 13:33:37.409 245 11474.13 96.83 56878.52 88888.00 2018-09-02 13:33:37.909 245 11474.21 96.83 56878.55 88888.00 2018-09-02 13:33:38.409 245 11474.18 96.83 56878.57 88888.00 2018-09-02 13:33:38.909 245 11474.10 96.85 56878.57 88888.00 2018-09-02 13:33:39.409 245 11474.15 96.83 56878.59 88888.00 2018-09-02 13:33:39.909 245 11474.10 96.81 56878.66 88888.00 2018-09-02 13:33:40.409 245 11474.12 96.83 56878.64 88888.00 2018-09-02 13:33:40.909 245 11474.19 96.91 56878.61 88888.00 2018-09-02 13:33:41.409 245 11474.13 96.87 56878.62 88888.00 2018-09-02 13:33:41.909 245 11474.09 96.82 56878.65 88888.00 2018-09-02 13:33:42.409 245 11474.18 96.79 56878.62 88888.00 2018-09-02 13:33:42.909 245 11474.19 96.82 56878.62 88888.00 2018-09-02 13:33:43.409 245 11474.10 96.85 56878.70 88888.00 2018-09-02 13:33:43.909 245 11474.10 96.86 56878.75 88888.00 2018-09-02 13:33:44.409 245 11474.10 96.86 56878.75 88888.00 2018-09-02 13:33:44.909 245 11474.08 96.89 56878.75 88888.00 2018-09-02 13:33:45.409 245 11474.18 96.88 56878.77 88888.00 2018-09-02 13:33:45.909 245 11474.13 96.87 56878.77 88888.00 2018-09-02 13:33:46.409 245 11474.06 96.89 56878.74 88888.00 2018-09-02 13:33:46.909 245 11474.09 96.91 56878.80 88888.00 2018-09-02 13:33:47.409 245 11474.08 96.88 56878.85 88888.00 2018-09-02 13:33:47.909 245 11474.01 96.93 56878.84 88888.00 2018-09-02 13:33:48.409 245 11474.05 96.95 56878.81 88888.00 2018-09-02 13:33:48.909 245 11474.09 96.91 56878.79 88888.00 2018-09-02 13:33:49.409 245 11474.00 96.94 56878.84 88888.00 2018-09-02 13:33:49.909 245 11474.09 96.87 56878.80 88888.00 2018-09-02 13:33:50.409 245 11474.08 96.85 56878.75 88888.00 2018-09-02 13:33:50.909 245 11473.93 96.78 56878.74 88888.00 2018-09-02 13:33:51.409 245 11473.99 96.91 56878.83 88888.00 2018-09-02 13:33:51.909 245 11473.98 96.95 56878.84 88888.00 2018-09-02 13:33:52.409 245 11473.91 97.02 56878.83 88888.00 2018-09-02 13:33:52.909 245 11473.99 96.99 56878.87 88888.00 2018-09-02 13:33:53.409 245 11473.96 96.98 56878.91 88888.00 2018-09-02 13:33:53.909 245 11473.94 96.94 56878.96 88888.00 2018-09-02 13:33:54.409 245 11473.96 96.96 56878.98 88888.00 2018-09-02 13:33:54.909 245 11473.95 96.96 56878.99 88888.00 2018-09-02 13:33:55.409 245 11473.91 97.00 56878.96 88888.00 2018-09-02 13:33:55.909 245 11473.92 97.03 56878.94 88888.00 2018-09-02 13:33:56.409 245 11473.94 97.03 56878.92 88888.00 2018-09-02 13:33:56.909 245 11473.89 96.96 56878.91 88888.00 2018-09-02 13:33:57.409 245 11473.93 97.00 56878.93 88888.00 2018-09-02 13:33:57.909 245 11473.95 96.99 56878.96 88888.00 2018-09-02 13:33:58.409 245 11473.94 97.01 56878.97 88888.00 2018-09-02 13:33:58.909 245 11473.95 97.01 56879.00 88888.00 2018-09-02 13:33:59.409 245 11473.98 97.03 56878.99 88888.00 2018-09-02 13:33:59.909 245 11473.88 97.03 56879.00 88888.00 2018-09-02 13:34:00.409 245 11473.92 97.05 56879.00 88888.00 2018-09-02 13:34:00.909 245 11473.98 97.01 56878.96 88888.00 2018-09-02 13:34:01.409 245 11473.85 97.00 56878.99 88888.00 2018-09-02 13:34:01.909 245 11473.87 97.03 56879.03 88888.00 2018-09-02 13:34:02.409 245 11473.89 97.05 56879.02 88888.00 2018-09-02 13:34:02.909 245 11473.81 97.06 56878.97 88888.00 2018-09-02 13:34:03.409 245 11473.88 97.03 56878.96 88888.00 2018-09-02 13:34:04.409 245 11473.82 97.08 56878.98 88888.00 2018-09-02 13:34:04.909 245 11473.84 97.14 56878.99 88888.00 2018-09-02 13:34:05.409 245 11473.92 97.15 56878.98 88888.00 2018-09-02 13:34:05.909 245 11473.91 97.13 56879.00 88888.00 2018-09-02 13:34:06.409 245 11473.95 97.17 56879.05 88888.00 2018-09-02 13:34:06.909 245 11474.01 97.16 56879.05 88888.00 2018-09-02 13:34:07.409 245 11473.94 97.20 56879.10 88888.00 2018-09-02 13:34:07.909 245 11473.95 97.28 56879.11 88888.00 2018-09-02 13:34:08.409 245 11473.99 97.21 56879.09 88888.00 2018-09-02 13:34:08.909 245 11473.87 97.16 56879.04 88888.00 2018-09-02 13:34:09.409 245 11473.86 97.15 56879.04 88888.00 2018-09-02 13:34:09.909 245 11473.92 97.16 56879.07 88888.00 2018-09-02 13:34:10.409 245 11473.89 97.20 56879.06 88888.00 2018-09-02 13:34:10.909 245 11473.99 97.21 56879.04 88888.00 2018-09-02 13:34:11.409 245 11474.01 97.17 56879.10 88888.00 2018-09-02 13:34:11.909 245 11473.99 97.17 56879.13 88888.00 2018-09-02 13:34:12.409 245 11473.99 97.21 56879.16 88888.00 2018-09-02 13:34:12.909 245 11474.01 97.25 56879.07 88888.00 2018-09-02 13:34:13.409 245 11473.96 97.25 56879.07 88888.00 2018-09-02 13:34:14.409 245 11473.98 97.23 56879.07 88888.00 2018-09-02 13:34:14.909 245 11473.96 97.22 56879.10 88888.00 2018-09-02 13:34:15.409 245 11473.99 97.26 56879.07 88888.00 2018-09-02 13:34:15.909 245 11474.00 97.16 56879.03 88888.00 2018-09-02 13:34:16.409 245 11474.00 97.15 56879.02 88888.00 2018-09-02 13:34:16.909 245 11473.98 97.20 56879.05 88888.00 2018-09-02 13:34:17.409 245 11474.02 97.23 56879.05 88888.00 2018-09-02 13:34:17.909 245 11473.98 97.27 56879.04 88888.00 2018-09-02 13:34:18.409 245 11473.96 97.23 56879.10 88888.00 2018-09-02 13:34:18.909 245 11474.03 97.19 56879.06 88888.00 2018-09-02 13:34:19.409 245 11474.01 97.22 56879.11 88888.00 2018-09-02 13:34:19.909 245 11474.00 97.23 56879.11 88888.00 2018-09-02 13:34:20.409 245 11473.98 97.23 56879.15 88888.00 2018-09-02 13:34:20.909 245 11473.91 97.26 56879.11 88888.00 2018-09-02 13:34:21.409 245 11473.94 97.25 56879.10 88888.00 2018-09-02 13:34:21.909 245 11473.92 97.26 56879.06 88888.00 2018-09-02 13:34:22.409 245 11473.85 97.23 56879.06 88888.00 2018-09-02 13:34:22.909 245 11473.88 97.27 56879.10 88888.00 2018-09-02 13:34:23.409 245 11473.96 97.30 56879.16 88888.00 2018-09-02 13:34:24.409 245 11473.86 97.29 56879.10 88888.00 2018-09-02 13:34:24.909 245 11473.85 97.29 56879.16 88888.00 2018-09-02 13:34:25.409 245 11473.82 97.29 56879.20 88888.00 2018-09-02 13:34:25.909 245 11473.86 97.27 56879.18 88888.00 2018-09-02 13:34:26.409 245 11473.93 97.25 56879.12 88888.00 2018-09-02 13:34:26.909 245 11473.86 97.21 56879.18 88888.00 2018-09-02 13:34:27.409 245 11473.88 97.21 56879.12 88888.00 2018-09-02 13:34:27.909 245 11473.95 97.23 56879.17 88888.00 2018-09-02 13:34:28.409 245 11473.95 97.21 56879.16 88888.00 2018-09-02 13:34:28.909 245 11473.89 97.25 56879.12 88888.00 2018-09-02 13:34:29.409 245 11473.92 97.30 56879.15 88888.00 2018-09-02 13:34:29.909 245 11473.89 97.23 56879.11 88888.00 2018-09-02 13:34:30.409 245 11473.80 97.25 56879.11 88888.00 2018-09-02 13:34:30.909 245 11473.92 97.23 56879.10 88888.00 2018-09-02 13:34:31.409 245 11473.88 97.21 56879.12 88888.00 2018-09-02 13:34:31.909 245 11473.82 97.22 56879.15 88888.00 2018-09-02 13:34:32.409 245 11473.86 97.28 56879.16 88888.00 2018-09-02 13:34:32.909 245 11473.93 97.28 56879.12 88888.00 2018-09-02 13:34:33.409 245 11473.93 97.25 56879.11 88888.00 2018-09-02 13:34:33.909 245 11473.99 97.19 56879.12 88888.00 2018-09-02 13:34:34.409 245 11473.94 97.21 56879.13 88888.00 2018-09-02 13:34:34.909 245 11473.87 97.25 56879.13 88888.00 2018-09-02 13:34:35.409 245 11473.94 97.19 56879.13 88888.00 2018-09-02 13:34:35.909 245 11474.00 97.12 56879.10 88888.00 2018-09-02 13:34:36.409 245 11473.93 97.13 56879.07 88888.00 2018-09-02 13:34:36.909 245 11473.96 97.15 56879.06 88888.00 2018-09-02 13:34:37.409 245 11474.00 97.20 56879.07 88888.00 2018-09-02 13:34:37.909 245 11473.93 97.21 56879.13 88888.00 2018-09-02 13:34:38.409 245 11473.98 97.16 56879.13 88888.00 2018-09-02 13:34:38.909 245 11473.98 97.13 56879.10 88888.00 2018-09-02 13:34:39.409 245 11473.95 97.13 56879.07 88888.00 2018-09-02 13:34:39.909 245 11474.02 97.21 56879.07 88888.00 2018-09-02 13:34:40.409 245 11474.05 97.21 56879.06 88888.00 2018-09-02 13:34:40.909 245 11474.00 97.20 56879.03 88888.00 2018-09-02 13:34:41.409 245 11474.01 97.16 56879.10 88888.00 2018-09-02 13:34:41.909 245 11473.95 97.12 56879.13 88888.00 2018-09-02 13:34:42.409 245 11474.01 97.12 56879.11 88888.00 2018-09-02 13:34:42.909 245 11474.08 97.17 56879.06 88888.00 2018-09-02 13:34:43.409 245 11474.14 97.21 56879.03 88888.00 2018-09-02 13:34:43.909 245 11474.13 97.13 56879.05 88888.00 2018-09-02 13:34:44.409 245 11474.15 97.17 56879.05 88888.00 2018-09-02 13:34:44.909 245 11474.15 97.21 56879.00 88888.00 2018-09-02 13:34:45.409 245 11474.08 97.15 56878.97 88888.00 2018-09-02 13:34:45.909 245 11474.09 97.15 56878.98 88888.00 2018-09-02 13:34:46.409 245 11474.08 97.15 56878.97 88888.00 2018-09-02 13:34:46.909 245 11474.05 97.07 56878.98 88888.00 2018-09-02 13:34:47.409 245 11474.07 97.13 56878.97 88888.00 2018-09-02 13:34:47.909 245 11474.07 97.16 56878.97 88888.00 2018-09-02 13:34:48.409 245 11474.01 97.16 56878.96 88888.00 2018-09-02 13:34:48.909 245 11474.01 97.12 56878.99 88888.00 2018-09-02 13:34:49.409 245 11474.03 97.13 56878.99 88888.00 2018-09-02 13:34:49.909 245 11473.96 97.12 56878.98 88888.00 2018-09-02 13:34:50.409 245 11474.02 97.07 56878.98 88888.00 2018-09-02 13:34:50.909 245 11474.02 97.16 56878.97 88888.00 2018-09-02 13:34:51.409 245 11473.94 97.20 56879.04 88888.00 2018-09-02 13:34:51.909 245 11474.01 97.14 56879.07 88888.00 2018-09-02 13:34:52.409 245 11474.05 97.12 56879.02 88888.00 2018-09-02 13:34:52.909 245 11473.98 97.15 56878.99 88888.00 2018-09-02 13:34:53.409 245 11474.01 97.19 56878.98 88888.00 2018-09-02 13:34:53.909 245 11474.01 97.14 56878.99 88888.00 2018-09-02 13:34:54.409 245 11473.94 97.14 56879.00 88888.00 2018-09-02 13:34:54.909 245 11473.99 97.16 56878.97 88888.00 2018-09-02 13:34:56.410 245 11474.03 97.08 56878.99 88888.00 2018-09-02 13:34:56.910 245 11474.07 97.08 56878.94 88888.00 2018-09-02 13:34:57.410 245 11474.01 97.06 56878.93 88888.00 2018-09-02 13:34:57.910 245 11474.08 97.10 56878.94 88888.00 2018-09-02 13:34:58.410 245 11474.10 97.09 56879.03 88888.00 2018-09-02 13:34:58.910 245 11474.05 97.09 56879.00 88888.00 2018-09-02 13:34:59.410 245 11474.07 97.13 56878.97 88888.00 2018-09-02 13:34:59.910 245 11474.12 97.09 56878.93 88888.00 2018-09-02 13:35:00.410 245 11474.05 97.05 56878.92 88888.00 2018-09-02 13:35:00.910 245 11474.07 97.06 56878.93 88888.00 2018-09-02 13:35:01.410 245 11474.13 97.01 56878.93 88888.00 2018-09-02 13:35:01.910 245 11474.09 97.03 56878.93 88888.00 2018-09-02 13:35:02.410 245 11474.10 97.09 56878.99 88888.00 2018-09-02 13:35:02.910 245 11474.15 97.08 56878.96 88888.00 2018-09-02 13:35:03.410 245 11474.12 97.02 56878.87 88888.00 2018-09-02 13:35:03.910 245 11474.09 97.02 56878.87 88888.00 2018-09-02 13:35:04.410 245 11474.15 97.03 56878.90 88888.00 2018-09-02 13:35:04.910 245 11474.09 96.99 56878.96 88888.00 2018-09-02 13:35:05.910 245 11474.13 97.02 56878.90 88888.00 2018-09-02 13:35:06.410 245 11474.03 96.95 56878.88 88888.00 2018-09-02 13:35:06.910 245 11474.05 96.88 56878.88 88888.00 2018-09-02 13:35:07.410 245 11474.05 96.93 56878.86 88888.00 2018-09-02 13:35:07.910 245 11474.01 96.93 56878.83 88888.00 2018-09-02 13:35:08.410 245 11474.10 96.96 56878.88 88888.00 2018-09-02 13:35:08.910 245 11474.18 96.94 56878.85 88888.00 2018-09-02 13:35:09.410 245 11474.13 96.89 56878.80 88888.00 2018-09-02 13:35:09.910 245 11474.18 96.87 56878.80 88888.00 2018-09-02 13:35:10.410 245 11474.22 96.91 56878.77 88888.00 2018-09-02 13:35:10.910 245 11474.21 96.92 56878.77 88888.00 2018-09-02 13:35:11.410 245 11474.13 96.95 56878.80 88888.00 2018-09-02 13:35:11.910 245 11474.14 96.85 56878.78 88888.00 2018-09-02 13:35:12.410 245 11474.10 96.80 56878.77 88888.00 2018-09-02 13:35:12.910 245 11474.13 96.83 56878.78 88888.00 2018-09-02 13:35:13.910 245 11474.08 96.83 56878.75 88888.00 2018-09-02 13:35:14.410 245 11474.14 96.82 56878.67 88888.00 2018-09-02 13:35:14.910 245 11474.21 96.83 56878.70 88888.00 2018-09-02 13:35:15.410 245 11474.20 96.83 56878.68 88888.00 2018-09-02 13:35:15.910 245 11474.21 96.75 56878.71 88888.00 2018-09-02 13:35:16.410 245 11474.23 96.73 56878.77 88888.00 2018-09-02 13:35:16.910 245 11474.20 96.74 56878.71 88888.00 2018-09-02 13:35:17.410 245 11474.23 96.79 56878.68 88888.00 2018-09-02 13:35:17.910 245 11474.26 96.76 56878.64 88888.00 2018-09-02 13:35:18.410 245 11474.21 96.72 56878.65 88888.00 2018-09-02 13:35:18.910 245 11474.25 96.73 56878.61 88888.00 2018-09-02 13:35:19.410 245 11474.29 96.75 56878.57 88888.00 2018-09-02 13:35:19.910 245 11474.21 96.73 56878.55 88888.00 2018-09-02 13:35:20.410 245 11474.18 96.75 56878.53 88888.00 2018-09-02 13:35:20.910 245 11474.27 96.76 56878.49 88888.00 2018-09-02 13:35:21.410 245 11474.23 96.74 56878.49 88888.00 2018-09-02 13:35:21.910 245 11474.23 96.74 56878.48 88888.00 2018-09-02 13:35:22.410 245 11474.33 96.73 56878.53 88888.00 2018-09-02 13:35:22.910 245 11474.28 96.67 56878.52 88888.00 2018-09-02 13:35:23.410 245 11474.27 96.74 56878.46 88888.00 2018-09-02 13:35:23.910 245 11474.30 96.76 56878.52 88888.00 2018-09-02 13:35:24.410 245 11474.22 96.73 56878.49 88888.00 2018-09-02 13:35:24.910 245 11474.22 96.71 56878.43 88888.00 2018-09-02 13:35:25.410 245 11474.30 96.68 56878.41 88888.00 2018-09-02 13:35:25.910 245 11474.25 96.62 56878.40 88888.00 2018-09-02 13:35:26.410 245 11474.22 96.65 56878.46 88888.00 2018-09-02 13:35:26.910 245 11474.29 96.64 56878.51 88888.00 2018-09-02 13:35:27.410 245 11474.27 96.58 56878.53 88888.00 2018-09-02 13:35:27.910 245 11474.23 96.54 56878.60 88888.00 2018-09-02 13:35:28.410 245 11474.30 96.53 56878.54 88888.00 2018-09-02 13:35:28.910 245 11474.27 96.54 56878.59 88888.00 2018-09-02 13:35:29.410 245 11474.23 96.58 56878.59 88888.00 2018-09-02 13:35:29.910 245 11474.27 96.59 56878.62 88888.00 2018-09-02 13:35:30.410 245 11474.22 96.55 56878.61 88888.00 2018-09-02 13:35:30.910 245 11474.21 96.55 56878.59 88888.00 2018-09-02 13:35:31.410 245 11474.26 96.59 56878.53 88888.00 2018-09-02 13:35:31.910 245 11474.23 96.59 56878.57 88888.00 2018-09-02 13:35:32.410 245 11474.21 96.59 56878.59 88888.00 2018-09-02 13:35:32.910 245 11474.30 96.60 56878.52 88888.00 2018-09-02 13:35:33.410 245 11474.35 96.54 56878.59 88888.00 2018-09-02 13:35:33.910 245 11474.29 96.54 56878.57 88888.00 2018-09-02 13:35:34.410 245 11474.29 96.52 56878.53 88888.00 2018-09-02 13:35:34.910 245 11474.30 96.48 56878.54 88888.00 2018-09-02 13:35:35.410 245 11474.32 96.51 56878.57 88888.00 2018-09-02 13:35:35.910 245 11474.32 96.54 56878.57 88888.00 2018-09-02 13:35:36.410 245 11474.29 96.53 56878.51 88888.00 2018-09-02 13:35:36.910 245 11474.28 96.54 56878.52 88888.00 2018-09-02 13:35:37.410 245 11474.33 96.62 56878.57 88888.00 2018-09-02 13:35:37.910 245 11474.26 96.60 56878.53 88888.00 2018-09-02 13:35:38.410 245 11474.19 96.59 56878.58 88888.00 2018-09-02 13:35:38.910 245 11474.30 96.62 56878.58 88888.00 2018-09-02 13:35:39.410 245 11474.32 96.60 56878.61 88888.00 2018-09-02 13:35:39.910 245 11474.30 96.55 56878.59 88888.00 2018-09-02 13:35:40.410 245 11474.34 96.49 56878.61 88888.00 2018-09-02 13:35:40.910 245 11474.30 96.49 56878.60 88888.00 2018-09-02 13:35:41.410 245 11474.23 96.54 56878.60 88888.00 2018-09-02 13:35:41.910 245 11474.29 96.60 56878.61 88888.00 2018-09-02 13:35:42.410 245 11474.30 96.60 56878.62 88888.00 2018-09-02 13:35:42.910 245 11474.28 96.58 56878.59 88888.00 2018-09-02 13:35:43.410 245 11474.32 96.53 56878.61 88888.00 2018-09-02 13:35:43.910 245 11474.30 96.55 56878.61 88888.00 2018-09-02 13:35:44.410 245 11474.28 96.60 56878.64 88888.00 2018-09-02 13:35:44.910 245 11474.36 96.62 56878.68 88888.00 2018-09-02 13:35:45.410 245 11474.35 96.60 56878.64 88888.00 2018-09-02 13:35:45.910 245 11474.29 96.60 56878.70 88888.00 2018-09-02 13:35:46.410 245 11474.30 96.61 56878.73 88888.00 2018-09-02 13:35:47.410 245 11474.23 96.58 56878.71 88888.00 2018-09-02 13:35:47.910 245 11474.25 96.66 56878.67 88888.00 2018-09-02 13:35:48.410 245 11474.28 96.66 56878.68 88888.00 2018-09-02 13:35:48.910 245 11474.27 96.66 56878.68 88888.00 2018-09-02 13:35:49.410 245 11474.21 96.66 56878.71 88888.00 2018-09-02 13:35:49.910 245 11474.26 96.67 56878.77 88888.00 2018-09-02 13:35:50.410 245 11474.26 96.67 56878.77 88888.00 2018-09-02 13:35:50.910 245 11474.23 96.66 56878.81 88888.00 2018-09-02 13:35:51.410 245 11474.28 96.68 56878.79 88888.00 2018-09-02 13:35:51.910 245 11474.28 96.68 56878.80 88888.00 2018-09-02 13:35:52.410 245 11474.30 96.71 56878.87 88888.00 2018-09-02 13:35:52.910 245 11474.30 96.69 56878.88 88888.00 2018-09-02 13:35:53.410 245 11474.28 96.73 56878.90 88888.00 2018-09-02 13:35:53.910 245 11474.29 96.74 56878.87 88888.00 2018-09-02 13:35:54.410 245 11474.32 96.64 56878.91 88888.00 2018-09-02 13:35:54.910 245 11474.29 96.66 56878.92 88888.00 2018-09-02 13:35:55.410 245 11474.26 96.69 56878.92 88888.00 2018-09-02 13:35:55.910 245 11474.33 96.71 56878.91 88888.00 2018-09-02 13:35:56.410 245 11474.28 96.69 56878.87 88888.00 2018-09-02 13:35:57.410 245 11474.29 96.76 56878.88 88888.00 2018-09-02 13:35:57.910 245 11474.26 96.71 56878.92 88888.00 2018-09-02 13:35:58.410 245 11474.26 96.65 56878.93 88888.00 2018-09-02 13:35:58.910 245 11474.33 96.60 56878.87 88888.00 2018-09-02 13:35:59.410 245 11474.30 96.65 56878.86 88888.00 2018-09-02 13:35:59.910 245 11474.28 96.74 56878.86 88888.00 2018-09-02 13:36:00.410 245 11474.37 96.74 56878.90 88888.00 2018-09-02 13:36:00.910 245 11474.30 96.69 56878.91 88888.00 2018-09-02 13:36:01.410 245 11474.25 96.67 56878.92 88888.00 2018-09-02 13:36:01.910 245 11474.30 96.66 56878.93 88888.00 2018-09-02 13:36:02.410 245 11474.23 96.71 56878.94 88888.00 2018-09-02 13:36:02.910 245 11474.27 96.76 56878.96 88888.00 2018-09-02 13:36:03.410 245 11474.29 96.76 56878.97 88888.00 2018-09-02 13:36:03.910 245 11474.22 96.76 56878.97 88888.00 2018-09-02 13:36:04.410 245 11474.22 96.74 56878.91 88888.00 2018-09-02 13:36:04.910 245 11474.28 96.75 56878.91 88888.00 2018-09-02 13:36:05.410 245 11474.26 96.74 56878.94 88888.00 2018-09-02 13:36:05.910 245 11474.25 96.74 56878.98 88888.00 2018-09-02 13:36:06.410 245 11474.27 96.81 56878.92 88888.00 2018-09-02 13:36:06.910 245 11474.22 96.79 56878.85 88888.00 2018-09-02 13:36:07.410 245 11474.21 96.75 56878.87 88888.00 2018-09-02 13:36:07.910 245 11474.23 96.75 56878.94 88888.00 2018-09-02 13:36:08.410 245 11474.19 96.76 56878.96 88888.00 2018-09-02 13:36:08.910 245 11474.20 96.78 56878.94 88888.00 2018-09-02 13:36:09.410 245 11474.23 96.83 56879.02 88888.00 2018-09-02 13:36:09.910 245 11474.19 96.82 56879.00 88888.00 2018-09-02 13:36:10.410 245 11474.13 96.85 56878.91 88888.00 2018-09-02 13:36:10.910 245 11474.18 96.85 56878.90 88888.00 2018-09-02 13:36:11.410 245 11474.22 96.82 56878.93 88888.00 2018-09-02 13:36:11.910 245 11474.14 96.74 56879.03 88888.00 2018-09-02 13:36:12.410 245 11474.18 96.74 56879.03 88888.00 2018-09-02 13:36:12.910 245 11474.16 96.75 56878.98 88888.00 2018-09-02 13:36:13.410 245 11474.14 96.80 56879.02 88888.00 2018-09-02 13:36:13.910 245 11474.21 96.79 56879.00 88888.00 2018-09-02 13:36:14.410 245 11474.14 96.72 56879.00 88888.00 2018-09-02 13:36:14.910 245 11474.10 96.73 56879.03 88888.00 2018-09-02 13:36:15.410 245 11474.19 96.79 56879.03 88888.00 2018-09-02 13:36:15.910 245 11474.18 96.79 56879.09 88888.00 2018-09-02 13:36:16.410 245 11474.14 96.79 56879.11 88888.00 2018-09-02 13:36:16.910 245 11474.19 96.85 56879.07 88888.00 2018-09-02 13:36:17.410 245 11474.15 96.85 56879.06 88888.00 2018-09-02 13:36:17.910 245 11474.16 96.85 56878.99 88888.00 2018-09-02 13:36:18.910 245 11474.20 96.82 56879.00 88888.00 2018-09-02 13:36:19.410 245 11474.18 96.83 56878.96 88888.00 2018-09-02 13:36:19.910 245 11474.20 96.91 56879.00 88888.00 2018-09-02 13:36:20.410 245 11474.16 96.88 56878.98 88888.00 2018-09-02 13:36:20.910 245 11474.14 96.85 56879.04 88888.00 2018-09-02 13:36:21.410 245 11474.15 96.86 56879.00 88888.00 2018-09-02 13:36:21.910 245 11474.06 96.85 56878.97 88888.00 2018-09-02 13:36:22.410 245 11474.02 96.86 56878.96 88888.00 2018-09-02 13:36:22.910 245 11474.10 96.82 56879.05 88888.00 2018-09-02 13:36:23.410 245 11474.06 96.78 56879.00 88888.00 2018-09-02 13:36:23.910 245 11474.02 96.80 56879.02 88888.00 2018-09-02 13:36:24.410 245 11474.05 96.80 56879.05 88888.00 2018-09-02 13:36:24.910 245 11474.07 96.85 56879.07 88888.00 2018-09-02 13:36:25.410 245 11474.03 96.83 56879.03 88888.00 2018-09-02 13:36:25.910 245 11474.07 96.83 56879.03 88888.00 2018-09-02 13:36:26.410 245 11474.03 96.87 56879.06 88888.00 2018-09-02 13:36:26.910 245 11473.94 96.83 56879.09 88888.00 2018-09-02 13:36:27.410 245 11473.98 96.83 56879.10 88888.00 2018-09-02 13:36:27.910 245 11473.98 96.82 56879.11 88888.00 2018-09-02 13:36:28.410 245 11473.88 96.87 56879.12 88888.00 2018-09-02 13:36:28.910 245 11473.94 96.88 56879.07 88888.00 2018-09-02 13:36:29.410 245 11473.96 96.86 56879.07 88888.00 2018-09-02 13:36:29.910 245 11473.91 96.89 56879.13 88888.00 2018-09-02 13:36:30.410 245 11473.93 96.89 56879.19 88888.00 2018-09-02 13:36:30.910 245 11473.96 96.83 56879.23 88888.00 2018-09-02 13:36:31.410 245 11473.89 96.86 56879.26 88888.00 2018-09-02 13:36:31.910 245 11473.82 96.87 56879.29 88888.00 2018-09-02 13:36:32.410 245 11473.86 96.80 56879.26 88888.00 2018-09-02 13:36:32.910 245 11473.84 96.73 56879.22 88888.00 2018-09-02 13:36:33.410 245 11473.86 96.80 56879.25 88888.00 2018-09-02 13:36:33.910 245 11473.91 96.83 56879.30 88888.00 2018-09-02 13:36:34.410 245 11473.80 96.88 56879.31 88888.00 2018-09-02 13:36:34.910 245 11473.84 96.87 56879.34 88888.00 2018-09-02 13:36:35.410 245 11473.82 96.88 56879.35 88888.00 2018-09-02 13:36:35.910 245 11473.75 96.96 56879.30 88888.00 2018-09-02 13:36:36.410 245 11473.78 96.92 56879.32 88888.00 2018-09-02 13:36:36.910 245 11473.75 96.83 56879.32 88888.00 2018-09-02 13:36:37.410 245 11473.68 96.81 56879.31 88888.00 2018-09-02 13:36:37.910 245 11473.75 96.81 56879.34 88888.00 2018-09-02 13:36:38.410 245 11473.79 96.93 56879.38 88888.00 2018-09-02 13:36:38.910 245 11473.73 96.99 56879.37 88888.00 2018-09-02 13:36:39.410 245 11473.79 96.99 56879.39 88888.00 2018-09-02 13:36:39.910 245 11473.77 96.89 56879.34 88888.00 2018-09-02 13:36:40.410 245 11473.73 96.93 56879.36 88888.00 2018-09-02 13:36:40.910 245 11473.78 96.91 56879.38 88888.00 2018-09-02 13:36:41.410 245 11473.79 96.89 56879.34 88888.00 2018-09-02 13:36:41.910 245 11473.72 96.93 56879.35 88888.00 2018-09-02 13:36:42.410 245 11473.73 96.88 56879.38 88888.00 2018-09-02 13:36:42.910 245 11473.80 96.89 56879.35 88888.00 2018-09-02 13:36:43.410 245 11473.72 96.85 56879.38 88888.00 2018-09-02 13:36:43.910 245 11473.72 96.86 56879.36 88888.00 2018-09-02 13:36:44.410 245 11473.73 96.92 56879.34 88888.00 2018-09-02 13:36:44.910 245 11473.63 96.93 56879.37 88888.00 2018-09-02 13:36:45.410 245 11473.66 96.87 56879.37 88888.00 2018-09-02 13:36:45.910 245 11473.74 96.82 56879.32 88888.00 2018-09-02 13:36:46.410 245 11473.72 96.82 56879.32 88888.00 2018-09-02 13:36:46.910 245 11473.70 96.88 56879.36 88888.00 2018-09-02 13:36:47.410 245 11473.74 96.83 56879.35 88888.00 2018-09-02 13:36:47.910 245 11473.67 96.89 56879.34 88888.00 2018-09-02 13:36:48.410 245 11473.68 96.93 56879.36 88888.00 2018-09-02 13:36:48.910 245 11473.73 96.92 56879.34 88888.00 2018-09-02 13:36:49.410 245 11473.68 96.87 56879.29 88888.00 2018-09-02 13:36:49.910 245 11473.68 96.88 56879.29 88888.00 2018-09-02 13:36:50.410 245 11473.73 96.92 56879.34 88888.00 2018-09-02 13:36:50.910 245 11473.73 96.89 56879.38 88888.00 2018-09-02 13:36:51.410 245 11473.73 96.95 56879.32 88888.00 2018-09-02 13:36:51.910 245 11473.78 96.94 56879.23 88888.00 2018-09-02 13:36:52.410 245 11473.71 96.85 56879.26 88888.00 2018-09-02 13:36:52.910 245 11473.70 96.85 56879.32 88888.00 2018-09-02 13:36:53.410 245 11473.78 96.83 56879.30 88888.00 2018-09-02 13:36:53.910 245 11473.77 96.83 56879.24 88888.00 2018-09-02 13:36:54.410 245 11473.71 96.88 56879.30 88888.00 2018-09-02 13:36:54.910 245 11473.81 96.93 56879.25 88888.00 2018-09-02 13:36:55.410 245 11473.81 96.88 56879.23 88888.00 2018-09-02 13:36:55.910 245 11473.79 96.87 56879.19 88888.00 2018-09-02 13:36:56.410 245 11473.86 96.87 56879.17 88888.00 2018-09-02 13:36:56.910 245 11473.84 96.81 56879.15 88888.00 2018-09-02 13:36:57.410 245 11473.75 96.78 56879.20 88888.00 2018-09-02 13:36:57.910 245 11473.81 96.76 56879.23 88888.00 2018-09-02 13:36:58.410 245 11473.81 96.81 56879.19 88888.00 2018-09-02 13:36:58.910 245 11473.82 96.85 56879.23 88888.00 2018-09-02 13:36:59.410 245 11473.86 96.86 56879.22 88888.00 2018-09-02 13:36:59.910 245 11473.79 96.89 56879.20 88888.00 2018-09-02 13:37:00.410 245 11473.79 96.86 56879.23 88888.00 2018-09-02 13:37:00.910 245 11473.86 96.83 56879.20 88888.00 2018-09-02 13:37:01.410 245 11473.87 96.80 56879.19 88888.00 2018-09-02 13:37:01.910 245 11473.87 96.81 56879.22 88888.00 2018-09-02 13:37:02.410 245 11473.88 96.80 56879.29 88888.00 2018-09-02 13:37:02.910 245 11473.87 96.75 56879.31 88888.00 2018-09-02 13:37:03.410 245 11473.81 96.82 56879.24 88888.00 2018-09-02 13:37:03.910 245 11473.78 96.82 56879.24 88888.00 2018-09-02 13:37:04.410 245 11473.82 96.78 56879.23 88888.00 2018-09-02 13:37:04.910 245 11473.81 96.80 56879.23 88888.00 2018-09-02 13:37:05.410 245 11473.94 96.80 56879.20 88888.00 2018-09-02 13:37:05.910 245 11473.92 96.76 56879.23 88888.00 2018-09-02 13:37:06.410 245 11473.84 96.79 56879.19 88888.00 2018-09-02 13:37:06.910 245 11473.87 96.83 56879.19 88888.00 2018-09-02 13:37:07.410 245 11473.80 96.74 56879.17 88888.00 2018-09-02 13:37:07.910 245 11473.77 96.73 56879.22 88888.00 2018-09-02 13:37:08.410 245 11473.92 96.71 56879.22 88888.00 2018-09-02 13:37:08.910 245 11473.91 96.71 56879.18 88888.00 2018-09-02 13:37:09.410 245 11473.85 96.75 56879.17 88888.00 2018-09-02 13:37:10.410 245 11473.85 96.80 56879.16 88888.00 2018-09-02 13:37:10.910 245 11473.81 96.78 56879.13 88888.00 2018-09-02 13:37:11.410 245 11473.87 96.80 56879.12 88888.00 2018-09-02 13:37:11.910 245 11473.89 96.78 56879.13 88888.00 2018-09-02 13:37:12.410 245 11473.81 96.74 56879.13 88888.00 2018-09-02 13:37:12.910 245 11473.84 96.71 56879.18 88888.00 2018-09-02 13:37:13.410 245 11473.88 96.67 56879.12 88888.00 2018-09-02 13:37:13.910 245 11473.85 96.73 56879.09 88888.00 2018-09-02 13:37:14.410 245 11473.88 96.78 56879.12 88888.00 2018-09-02 13:37:14.910 245 11473.88 96.71 56879.10 88888.00 2018-09-02 13:37:15.410 245 11473.85 96.68 56879.09 88888.00 2018-09-02 13:37:15.910 245 11473.92 96.75 56879.16 88888.00 2018-09-02 13:37:16.410 245 11473.96 96.76 56879.19 88888.00 2018-09-02 13:37:16.910 245 11473.89 96.69 56879.16 88888.00 2018-09-02 13:37:17.410 245 11473.89 96.71 56879.18 88888.00 2018-09-02 13:37:17.910 245 11473.92 96.66 56879.10 88888.00 2018-09-02 13:37:18.410 245 11473.88 96.69 56879.06 88888.00 2018-09-02 13:37:18.910 245 11473.94 96.76 56879.13 88888.00 2018-09-02 13:37:19.410 245 11473.96 96.76 56879.11 88888.00 2018-09-02 13:37:20.411 245 11473.93 96.68 56879.10 88888.00 2018-09-02 13:37:20.911 245 11473.96 96.65 56879.13 88888.00 2018-09-02 13:37:21.411 245 11473.93 96.66 56879.12 88888.00 2018-09-02 13:37:21.911 245 11473.93 96.68 56879.09 88888.00 2018-09-02 13:37:22.411 245 11473.93 96.71 56879.05 88888.00 2018-09-02 13:37:22.911 245 11473.85 96.73 56879.06 88888.00 2018-09-02 13:37:23.411 245 11473.92 96.71 56879.12 88888.00 2018-09-02 13:37:23.911 245 11473.99 96.74 56879.12 88888.00 2018-09-02 13:37:24.411 245 11473.88 96.68 56879.09 88888.00 2018-09-02 13:37:24.911 245 11473.89 96.67 56879.10 88888.00 2018-09-02 13:37:25.411 245 11473.92 96.73 56879.09 88888.00 2018-09-02 13:37:25.911 245 11473.86 96.71 56879.09 88888.00 2018-09-02 13:37:26.411 245 11473.92 96.67 56879.04 88888.00 2018-09-02 13:37:26.911 245 11473.86 96.66 56879.03 88888.00 2018-09-02 13:37:27.411 245 11473.82 96.65 56879.03 88888.00 2018-09-02 13:37:27.911 245 11473.79 96.66 56879.04 88888.00 2018-09-02 13:37:28.411 245 11473.85 96.64 56879.04 88888.00 2018-09-02 13:37:28.911 245 11473.86 96.61 56879.05 88888.00 2018-09-02 13:37:29.411 245 11473.91 96.67 56879.04 88888.00 2018-09-02 13:37:29.911 245 11473.96 96.67 56878.98 88888.00 2018-09-02 13:37:30.411 245 11473.91 96.66 56878.96 88888.00 2018-09-02 13:37:30.911 245 11473.89 96.71 56878.97 88888.00 2018-09-02 13:37:31.411 245 11473.91 96.66 56878.94 88888.00 2018-09-02 13:37:31.911 245 11473.84 96.64 56878.92 88888.00 2018-09-02 13:37:32.411 245 11473.81 96.65 56878.94 88888.00 2018-09-02 13:37:32.911 245 11473.92 96.59 56878.90 88888.00 2018-09-02 13:37:33.411 245 11473.92 96.60 56878.98 88888.00 2018-09-02 13:37:33.911 245 11473.95 96.69 56878.98 88888.00 2018-09-02 13:37:34.411 245 11473.99 96.67 56878.98 88888.00 2018-09-02 13:37:34.911 245 11473.91 96.64 56878.98 88888.00 2018-09-02 13:37:35.411 245 11473.89 96.65 56879.00 88888.00 2018-09-02 13:37:35.911 245 11473.93 96.55 56878.94 88888.00 2018-09-02 13:37:36.411 245 11473.92 96.53 56878.92 88888.00 2018-09-02 13:37:36.911 245 11473.93 96.53 56878.90 88888.00 2018-09-02 13:37:37.411 245 11473.98 96.61 56878.91 88888.00 2018-09-02 13:37:37.911 245 11473.94 96.58 56878.94 88888.00 2018-09-02 13:37:38.411 245 11473.96 96.60 56878.96 88888.00 2018-09-02 13:37:38.911 245 11474.01 96.66 56878.94 88888.00 2018-09-02 13:37:39.411 245 11473.98 96.68 56878.94 88888.00 2018-09-02 13:37:39.911 245 11473.92 96.68 56878.94 88888.00 2018-09-02 13:37:40.411 245 11474.02 96.61 56878.93 88888.00 2018-09-02 13:37:40.911 245 11473.98 96.51 56878.94 88888.00 2018-09-02 13:37:41.911 245 11474.03 96.58 56878.91 88888.00 2018-09-02 13:37:42.411 245 11473.95 96.58 56878.93 88888.00 2018-09-02 13:37:42.911 245 11473.99 96.58 56878.87 88888.00 2018-09-02 13:37:43.411 245 11474.02 96.55 56878.85 88888.00 2018-09-02 13:37:43.911 245 11474.01 96.54 56878.85 88888.00 2018-09-02 13:37:44.411 245 11474.06 96.57 56878.83 88888.00 2018-09-02 13:37:44.911 245 11474.02 96.55 56878.80 88888.00 2018-09-02 13:37:45.411 245 11473.95 96.52 56878.84 88888.00 2018-09-02 13:37:45.911 245 11473.98 96.52 56878.86 88888.00 2018-09-02 13:37:46.411 245 11474.01 96.52 56878.78 88888.00 2018-09-02 13:37:46.911 245 11473.89 96.57 56878.79 88888.00 2018-09-02 13:37:47.411 245 11473.87 96.58 56878.84 88888.00 2018-09-02 13:37:47.911 245 11473.89 96.53 56878.79 88888.00 2018-09-02 13:37:48.411 245 11473.85 96.54 56878.78 88888.00 2018-09-02 13:37:48.911 245 11473.82 96.53 56878.81 88888.00 2018-09-02 13:37:49.411 245 11473.91 96.53 56878.83 88888.00 2018-09-02 13:37:49.911 245 11473.89 96.51 56878.85 88888.00 2018-09-02 13:37:50.411 245 11473.93 96.52 56878.85 88888.00 2018-09-02 13:37:50.911 245 11473.96 96.54 56878.86 88888.00 2018-09-02 13:37:51.411 245 11473.88 96.49 56878.85 88888.00 2018-09-02 13:37:51.911 245 11473.91 96.55 56878.85 88888.00 2018-09-02 13:37:52.411 245 11474.01 96.64 56878.85 88888.00 2018-09-02 13:37:52.911 245 11473.99 96.61 56878.85 88888.00 2018-09-02 13:37:53.411 245 11473.99 96.61 56878.84 88888.00 2018-09-02 13:37:53.911 245 11473.98 96.60 56878.85 88888.00 2018-09-02 13:37:54.411 245 11473.88 96.52 56878.87 88888.00 2018-09-02 13:37:54.911 245 11473.89 96.59 56878.88 88888.00 2018-09-02 13:37:55.411 245 11473.96 96.67 56878.88 88888.00 2018-09-02 13:37:55.911 245 11473.91 96.62 56878.87 88888.00 2018-09-02 13:37:56.411 245 11473.87 96.66 56878.92 88888.00 2018-09-02 13:37:56.911 245 11473.98 96.65 56878.90 88888.00 2018-09-02 13:37:57.411 245 11473.95 96.64 56878.87 88888.00 2018-09-02 13:37:57.911 245 11473.92 96.68 56878.86 88888.00 2018-09-02 13:37:58.411 245 11473.99 96.69 56878.85 88888.00 2018-09-02 13:37:58.911 245 11473.91 96.67 56878.84 88888.00 2018-09-02 13:37:59.411 245 11473.88 96.71 56878.88 88888.00 2018-09-02 13:37:59.911 245 11473.96 96.72 56878.90 88888.00 2018-09-02 13:38:00.411 245 11473.95 96.69 56878.88 88888.00 2018-09-02 13:38:00.911 245 11473.95 96.64 56878.91 88888.00 2018-09-02 13:38:01.411 245 11473.98 96.62 56878.88 88888.00 2018-09-02 13:38:01.911 245 11473.88 96.58 56878.92 88888.00 2018-09-02 13:38:02.411 245 11473.84 96.65 56878.88 88888.00 2018-09-02 13:38:02.911 245 11473.95 96.73 56878.84 88888.00 2018-09-02 13:38:03.411 245 11473.93 96.67 56878.83 88888.00 2018-09-02 13:38:03.911 245 11473.94 96.62 56878.80 88888.00 2018-09-02 13:38:04.411 245 11474.01 96.58 56878.81 88888.00 2018-09-02 13:38:04.911 245 11473.96 96.55 56878.79 88888.00 2018-09-02 13:38:05.411 245 11473.96 96.62 56878.81 88888.00 2018-09-02 13:38:05.911 245 11473.99 96.68 56878.79 88888.00 2018-09-02 13:38:06.411 245 11474.01 96.71 56878.75 88888.00 2018-09-02 13:38:06.911 245 11473.99 96.68 56878.83 88888.00 2018-09-02 13:38:07.411 245 11474.06 96.66 56878.79 88888.00 2018-09-02 13:38:07.911 245 11474.01 96.59 56878.79 88888.00 2018-09-02 13:38:08.411 245 11474.01 96.55 56878.79 88888.00 2018-09-02 13:38:08.911 245 11474.07 96.54 56878.81 88888.00 2018-09-02 13:38:09.411 245 11474.05 96.49 56878.81 88888.00 2018-09-02 13:38:09.911 245 11473.98 96.49 56878.80 88888.00 2018-09-02 13:38:10.411 245 11474.03 96.57 56878.79 88888.00 2018-09-02 13:38:10.911 245 11474.00 96.59 56878.80 88888.00 2018-09-02 13:38:11.411 245 11474.01 96.59 56878.78 88888.00 2018-09-02 13:38:11.911 245 11474.05 96.60 56878.80 88888.00 2018-09-02 13:38:12.411 245 11473.95 96.54 56878.75 88888.00 2018-09-02 13:38:13.411 245 11473.98 96.58 56878.75 88888.00 2018-09-02 13:38:13.911 245 11473.89 96.59 56878.79 88888.00 2018-09-02 13:38:14.411 245 11473.92 96.64 56878.80 88888.00 2018-09-02 13:38:14.911 245 11474.01 96.64 56878.79 88888.00 2018-09-02 13:38:15.411 245 11473.98 96.59 56878.78 88888.00 2018-09-02 13:38:15.911 245 11473.96 96.60 56878.77 88888.00 2018-09-02 13:38:16.411 245 11473.95 96.55 56878.79 88888.00 2018-09-02 13:38:16.911 245 11473.93 96.45 56878.84 88888.00 2018-09-02 13:38:17.411 245 11473.92 96.51 56878.80 88888.00 2018-09-02 13:38:17.911 245 11473.98 96.51 56878.84 88888.00 2018-09-02 13:38:18.411 245 11473.93 96.46 56878.80 88888.00 2018-09-02 13:38:18.911 245 11473.88 96.55 56878.75 88888.00 2018-09-02 13:38:19.411 245 11474.02 96.62 56878.75 88888.00 2018-09-02 13:38:19.911 245 11473.94 96.58 56878.73 88888.00 2018-09-02 13:38:20.411 245 11473.92 96.54 56878.68 88888.00 2018-09-02 13:38:20.911 245 11474.02 96.52 56878.68 88888.00 2018-09-02 13:38:21.411 245 11473.95 96.51 56878.73 88888.00 2018-09-02 13:38:21.911 245 11473.93 96.52 56878.66 88888.00 2018-09-02 13:38:22.411 245 11473.95 96.52 56878.67 88888.00 2018-09-02 13:38:23.411 245 11473.91 96.49 56878.68 88888.00 2018-09-02 13:38:23.911 245 11473.94 96.48 56878.61 88888.00 2018-09-02 13:38:24.411 245 11473.94 96.40 56878.58 88888.00 2018-09-02 13:38:24.911 245 11473.95 96.41 56878.65 88888.00 2018-09-02 13:38:25.411 245 11474.02 96.42 56878.57 88888.00 2018-09-02 13:38:25.911 245 11473.96 96.40 56878.49 88888.00 2018-09-02 13:38:26.411 245 11473.89 96.42 56878.55 88888.00 2018-09-02 13:38:26.911 245 11473.98 96.47 56878.57 88888.00 2018-09-02 13:38:27.411 245 11473.95 96.44 56878.58 88888.00 2018-09-02 13:38:27.911 245 11473.87 96.41 56878.62 88888.00 2018-09-02 13:38:28.411 245 11473.95 96.44 56878.60 88888.00 2018-09-02 13:38:28.911 245 11473.89 96.40 56878.60 88888.00 2018-09-02 13:38:29.411 245 11473.84 96.40 56878.59 88888.00 2018-09-02 13:38:29.911 245 11473.91 96.47 56878.62 88888.00 2018-09-02 13:38:30.411 245 11473.92 96.42 56878.60 88888.00 2018-09-02 13:38:30.911 245 11473.89 96.38 56878.58 88888.00 2018-09-02 13:38:31.411 245 11473.99 96.31 56878.53 88888.00 2018-09-02 13:38:31.911 245 11473.93 96.38 56878.55 88888.00 2018-09-02 13:38:32.411 245 11473.81 96.41 56878.59 88888.00 2018-09-02 13:38:32.911 245 11473.87 96.38 56878.60 88888.00 2018-09-02 13:38:33.411 245 11473.85 96.37 56878.62 88888.00 2018-09-02 13:38:33.911 245 11473.82 96.42 56878.65 88888.00 2018-09-02 13:38:34.411 245 11473.88 96.38 56878.60 88888.00 2018-09-02 13:38:34.911 245 11473.88 96.35 56878.58 88888.00 2018-09-02 13:38:35.411 245 11473.91 96.39 56878.60 88888.00 2018-09-02 13:38:35.911 245 11473.91 96.37 56878.60 88888.00 2018-09-02 13:38:36.411 245 11473.87 96.38 56878.62 88888.00 2018-09-02 13:38:36.911 245 11473.87 96.28 56878.62 88888.00 2018-09-02 13:38:37.411 245 11473.92 96.34 56878.65 88888.00 2018-09-02 13:38:37.911 245 11473.84 96.34 56878.62 88888.00 2018-09-02 13:38:38.411 245 11473.78 96.33 56878.61 88888.00 2018-09-02 13:38:38.911 245 11473.85 96.41 56878.58 88888.00 2018-09-02 13:38:39.411 245 11473.86 96.41 56878.52 88888.00 2018-09-02 13:38:39.911 245 11473.87 96.47 56878.51 88888.00 2018-09-02 13:38:40.411 245 11473.91 96.47 56878.51 88888.00 2018-09-02 13:38:40.911 245 11473.84 96.44 56878.47 88888.00 2018-09-02 13:38:41.411 245 11473.79 96.44 56878.49 88888.00 2018-09-02 13:38:41.911 245 11473.87 96.48 56878.52 88888.00 2018-09-02 13:38:42.411 245 11473.87 96.51 56878.46 88888.00 2018-09-02 13:38:42.911 245 11473.88 96.49 56878.48 88888.00 2018-09-02 13:38:43.411 245 11473.96 96.46 56878.52 88888.00 2018-09-02 13:38:43.911 245 11473.94 96.41 56878.48 88888.00 2018-09-02 13:38:44.411 245 11473.94 96.35 56878.42 88888.00 2018-09-02 13:38:44.911 245 11473.99 96.35 56878.45 88888.00 2018-09-02 13:38:45.411 245 11473.96 96.32 56878.46 88888.00 2018-09-02 13:38:45.911 245 11473.94 96.32 56878.43 88888.00 2018-09-02 13:38:46.411 245 11473.98 96.37 56878.43 88888.00 2018-09-02 13:38:46.911 245 11473.99 96.40 56878.40 88888.00 2018-09-02 13:38:47.411 245 11473.98 96.38 56878.40 88888.00 2018-09-02 13:38:47.911 245 11474.03 96.39 56878.41 88888.00 2018-09-02 13:38:48.411 245 11473.99 96.34 56878.36 88888.00 2018-09-02 13:38:48.911 245 11474.02 96.34 56878.36 88888.00 2018-09-02 13:38:49.411 245 11474.08 96.39 56878.41 88888.00 2018-09-02 13:38:49.911 245 11473.99 96.38 56878.41 88888.00 2018-09-02 13:38:50.411 245 11473.96 96.37 56878.40 88888.00 2018-09-02 13:38:50.911 245 11473.99 96.42 56878.48 88888.00 2018-09-02 13:38:51.411 245 11474.02 96.37 56878.46 88888.00 2018-09-02 13:38:51.911 245 11474.01 96.39 56878.39 88888.00 2018-09-02 13:38:52.411 245 11474.05 96.42 56878.34 88888.00 2018-09-02 13:38:52.911 245 11473.99 96.46 56878.36 88888.00 2018-09-02 13:38:53.411 245 11473.98 96.44 56878.34 88888.00 2018-09-02 13:38:53.911 245 11474.00 96.48 56878.35 88888.00 2018-09-02 13:38:54.911 245 11474.03 96.33 56878.36 88888.00 2018-09-02 13:38:55.411 245 11474.06 96.40 56878.38 88888.00 2018-09-02 13:38:55.911 245 11474.08 96.37 56878.33 88888.00 2018-09-02 13:38:56.411 245 11474.06 96.40 56878.36 88888.00 2018-09-02 13:38:56.911 245 11474.14 96.45 56878.34 88888.00 2018-09-02 13:38:57.411 245 11474.14 96.38 56878.34 88888.00 2018-09-02 13:38:57.911 245 11474.03 96.35 56878.36 88888.00 2018-09-02 13:38:58.411 245 11474.05 96.39 56878.28 88888.00 2018-09-02 13:38:58.911 245 11474.09 96.40 56878.25 88888.00 2018-09-02 13:38:59.411 245 11474.06 96.40 56878.26 88888.00 2018-09-02 13:38:59.911 245 11474.10 96.38 56878.21 88888.00 2018-09-02 13:39:00.411 245 11474.13 96.37 56878.22 88888.00 2018-09-02 13:39:00.911 245 11474.12 96.39 56878.27 88888.00 2018-09-02 13:39:01.411 245 11474.14 96.40 56878.23 88888.00 2018-09-02 13:39:01.911 245 11474.15 96.32 56878.19 88888.00 2018-09-02 13:39:02.411 245 11474.09 96.30 56878.17 88888.00 2018-09-02 13:39:02.911 245 11474.13 96.34 56878.20 88888.00 2018-09-02 13:39:03.411 245 11474.13 96.39 56878.19 88888.00 2018-09-02 13:39:03.911 245 11474.06 96.33 56878.19 88888.00 2018-09-02 13:39:04.911 245 11474.15 96.31 56878.16 88888.00 2018-09-02 13:39:05.411 245 11474.12 96.25 56878.19 88888.00 2018-09-02 13:39:05.911 245 11474.14 96.27 56878.22 88888.00 2018-09-02 13:39:06.411 245 11474.16 96.31 56878.27 88888.00 2018-09-02 13:39:06.911 245 11474.19 96.31 56878.25 88888.00 2018-09-02 13:39:07.411 245 11474.14 96.30 56878.21 88888.00 2018-09-02 13:39:07.911 245 11474.16 96.24 56878.19 88888.00 2018-09-02 13:39:08.411 245 11474.09 96.31 56878.19 88888.00 2018-09-02 13:39:08.911 245 11474.07 96.31 56878.28 88888.00 2018-09-02 13:39:09.411 245 11474.16 96.30 56878.28 88888.00 2018-09-02 13:39:09.911 245 11474.15 96.27 56878.28 88888.00 2018-09-02 13:39:10.411 245 11474.23 96.32 56878.29 88888.00 2018-09-02 13:39:10.911 245 11474.25 96.30 56878.33 88888.00 2018-09-02 13:39:11.411 245 11474.13 96.20 56878.30 88888.00 2018-09-02 13:39:11.911 245 11474.14 96.30 56878.34 88888.00 2018-09-02 13:39:12.411 245 11474.16 96.33 56878.30 88888.00 2018-09-02 13:39:12.911 245 11474.12 96.32 56878.28 88888.00 2018-09-02 13:39:13.411 245 11474.09 96.35 56878.38 88888.00 2018-09-02 13:39:13.911 245 11474.08 96.32 56878.34 88888.00 2018-09-02 13:39:14.411 245 11473.98 96.27 56878.29 88888.00 2018-09-02 13:39:14.911 245 11473.96 96.30 56878.29 88888.00 2018-09-02 13:39:15.411 245 11474.02 96.28 56878.35 88888.00 2018-09-02 13:39:15.911 245 11474.01 96.21 56878.33 88888.00 2018-09-02 13:39:16.411 245 11474.10 96.21 56878.34 88888.00 2018-09-02 13:39:16.911 245 11474.13 96.15 56878.32 88888.00 2018-09-02 13:39:17.411 245 11474.02 96.23 56878.26 88888.00 2018-09-02 13:39:17.911 245 11474.01 96.27 56878.29 88888.00 2018-09-02 13:39:18.411 245 11474.07 96.27 56878.33 88888.00 2018-09-02 13:39:18.911 245 11474.01 96.23 56878.32 88888.00 2018-09-02 13:39:19.411 245 11474.02 96.21 56878.38 88888.00 2018-09-02 13:39:19.911 245 11474.03 96.25 56878.36 88888.00 2018-09-02 13:39:20.411 245 11473.92 96.31 56878.39 88888.00 2018-09-02 13:39:20.911 245 11473.94 96.32 56878.40 88888.00 2018-09-02 13:39:21.411 245 11474.01 96.33 56878.39 88888.00 2018-09-02 13:39:21.911 245 11474.01 96.33 56878.36 88888.00 2018-09-02 13:39:22.411 245 11473.99 96.33 56878.41 88888.00 2018-09-02 13:39:22.911 245 11474.03 96.38 56878.48 88888.00 2018-09-02 13:39:23.411 245 11473.96 96.34 56878.52 88888.00 2018-09-02 13:39:23.911 245 11473.87 96.31 56878.53 88888.00 2018-09-02 13:39:24.411 245 11473.95 96.31 56878.51 88888.00 2018-09-02 13:39:24.911 245 11473.86 96.32 56878.51 88888.00 2018-09-02 13:39:25.411 245 11473.86 96.32 56878.51 88888.00 2018-09-02 13:39:25.911 245 11473.98 96.28 56878.47 88888.00 2018-09-02 13:39:26.411 245 11473.89 96.28 56878.51 88888.00 2018-09-02 13:39:26.911 245 11473.88 96.28 56878.53 88888.00 2018-09-02 13:39:27.411 245 11473.92 96.24 56878.55 88888.00 2018-09-02 13:39:27.911 245 11473.86 96.24 56878.48 88888.00 2018-09-02 13:39:28.411 245 11473.86 96.25 56878.47 88888.00 2018-09-02 13:39:28.911 245 11473.92 96.23 56878.51 88888.00 2018-09-02 13:39:29.411 245 11473.92 96.24 56878.47 88888.00 2018-09-02 13:39:29.911 245 11473.87 96.27 56878.52 88888.00 2018-09-02 13:39:30.411 245 11473.89 96.26 56878.59 88888.00 2018-09-02 13:39:30.911 245 11473.85 96.25 56878.55 88888.00 2018-09-02 13:39:31.411 245 11473.79 96.24 56878.58 88888.00 2018-09-02 13:39:31.911 245 11473.85 96.19 56878.58 88888.00 2018-09-02 13:39:32.411 245 11473.80 96.18 56878.55 88888.00 2018-09-02 13:39:32.911 245 11473.78 96.20 56878.54 88888.00 2018-09-02 13:39:33.411 245 11473.82 96.18 56878.59 88888.00 2018-09-02 13:39:33.911 245 11473.82 96.17 56878.61 88888.00 2018-09-02 13:39:34.411 245 11473.80 96.13 56878.59 88888.00 2018-09-02 13:39:34.911 245 11473.85 96.13 56878.59 88888.00 2018-09-02 13:39:35.411 245 11473.85 96.15 56878.60 88888.00 2018-09-02 13:39:35.911 245 11473.81 96.18 56878.66 88888.00 2018-09-02 13:39:36.411 245 11473.81 96.18 56878.73 88888.00 2018-09-02 13:39:36.911 245 11473.79 96.15 56878.72 88888.00 2018-09-02 13:39:37.411 245 11473.79 96.15 56878.71 88888.00 2018-09-02 13:39:37.911 245 11473.79 96.15 56878.75 88888.00 2018-09-02 13:39:38.411 245 11473.73 96.06 56878.75 88888.00 2018-09-02 13:39:38.911 245 11473.75 96.13 56878.75 88888.00 2018-09-02 13:39:39.411 245 11473.78 96.17 56878.77 88888.00 2018-09-02 13:39:39.911 245 11473.74 96.12 56878.83 88888.00 2018-09-02 13:39:40.411 245 11473.68 96.12 56878.91 88888.00 2018-09-02 13:39:40.911 245 11473.75 96.12 56878.85 88888.00 2018-09-02 13:39:41.411 245 11473.75 96.05 56878.84 88888.00 2018-09-02 13:39:41.911 245 11473.73 96.05 56878.93 88888.00 2018-09-02 13:39:42.411 245 11473.75 96.10 56878.90 88888.00 2018-09-02 13:39:42.911 245 11473.67 96.17 56878.86 88888.00 2018-09-02 13:39:43.411 245 11473.64 96.17 56878.92 88888.00 2018-09-02 13:39:43.911 245 11473.65 96.19 56878.97 88888.00 2018-09-02 13:39:44.411 245 11473.63 96.11 56878.94 88888.00 2018-09-02 13:39:44.911 245 11473.56 96.24 56878.92 88888.00 2018-09-02 13:39:45.411 245 11473.63 96.24 56878.96 88888.00 2018-09-02 13:39:46.411 245 11473.60 96.18 56878.97 88888.00 2018-09-02 13:39:46.911 245 11473.67 96.20 56878.96 88888.00 2018-09-02 13:39:47.411 245 11473.63 96.18 56878.94 88888.00 2018-09-02 13:39:47.911 245 11473.54 96.18 56878.99 88888.00 2018-09-02 13:39:48.411 245 11473.63 96.19 56879.03 88888.00 2018-09-02 13:39:48.911 245 11473.53 96.23 56879.03 88888.00 2018-09-02 13:39:49.411 245 11473.50 96.23 56879.02 88888.00 2018-09-02 13:39:49.911 245 11473.61 96.26 56879.09 88888.00 2018-09-02 13:39:50.411 245 11473.54 96.20 56879.13 88888.00 2018-09-02 13:39:50.911 245 11473.54 96.21 56879.13 88888.00 2018-09-02 13:39:51.412 245 11473.57 96.19 56879.11 88888.00 2018-09-02 13:39:51.912 245 11473.56 96.13 56879.09 88888.00 2018-09-02 13:39:52.412 245 11473.47 96.19 56879.10 88888.00 2018-09-02 13:39:52.912 245 11473.47 96.18 56879.17 88888.00 2018-09-02 13:39:53.412 245 11473.49 96.11 56879.13 88888.00 2018-09-02 13:39:53.912 245 11473.45 96.15 56879.13 88888.00 2018-09-02 13:39:54.412 245 11473.47 96.17 56879.15 88888.00 2018-09-02 13:39:54.912 245 11473.47 96.08 56879.19 88888.00 2018-09-02 13:39:55.412 245 11473.47 96.08 56879.20 88888.00 2018-09-02 13:39:55.912 245 11473.45 96.13 56879.16 88888.00 2018-09-02 13:39:56.412 245 11473.45 96.11 56879.12 88888.00 2018-09-02 13:39:56.912 245 11473.35 96.12 56879.19 88888.00 2018-09-02 13:39:57.412 245 11473.38 96.12 56879.24 88888.00 2018-09-02 13:39:57.912 245 11473.33 96.17 56879.17 88888.00 2018-09-02 13:39:58.412 245 11473.32 96.15 56879.16 88888.00 2018-09-02 13:39:58.912 245 11473.44 96.15 56879.16 88888.00 2018-09-02 13:39:59.412 245 11473.49 96.15 56879.20 88888.00 2018-09-02 13:39:59.912 245 11473.38 96.13 56879.25 88888.00 2018-09-02 13:40:00.412 245 11473.40 96.12 56879.26 88888.00 2018-09-02 13:40:00.912 245 11473.40 96.07 56879.24 88888.00 2018-09-02 13:40:01.412 245 11473.36 96.11 56879.25 88888.00 2018-09-02 13:40:01.912 245 11473.40 96.15 56879.29 88888.00 2018-09-02 13:40:02.412 245 11473.40 96.15 56879.32 88888.00 2018-09-02 13:40:02.912 245 11473.36 96.17 56879.34 88888.00 2018-09-02 13:40:03.412 245 11473.38 96.18 56879.32 88888.00 2018-09-02 13:40:03.912 245 11473.40 96.15 56879.36 88888.00 2018-09-02 13:40:04.412 245 11473.38 96.15 56879.41 88888.00 2018-09-02 13:40:04.912 245 11473.39 96.18 56879.43 88888.00 2018-09-02 13:40:05.412 245 11473.38 96.17 56879.41 88888.00 2018-09-02 13:40:05.912 245 11473.35 96.17 56879.38 88888.00 2018-09-02 13:40:06.412 245 11473.43 96.21 56879.44 88888.00 2018-09-02 13:40:06.912 245 11473.37 96.20 56879.42 88888.00 2018-09-02 13:40:07.912 245 11473.25 96.15 56879.41 88888.00 2018-09-02 13:40:08.412 245 11473.33 96.13 56879.39 88888.00 2018-09-02 13:40:08.912 245 11473.29 96.18 56879.41 88888.00 2018-09-02 13:40:09.412 245 11473.35 96.19 56879.43 88888.00 2018-09-02 13:40:09.912 245 11473.33 96.18 56879.48 88888.00 2018-09-02 13:40:10.412 245 11473.21 96.13 56879.42 88888.00 2018-09-02 13:40:10.912 245 11473.22 96.15 56879.43 88888.00 2018-09-02 13:40:11.412 245 11473.26 96.19 56879.45 88888.00 2018-09-02 13:40:11.912 245 11473.26 96.18 56879.47 88888.00 2018-09-02 13:40:12.412 245 11473.32 96.15 56879.47 88888.00 2018-09-02 13:40:12.912 245 11473.36 96.13 56879.50 88888.00 2018-09-02 13:40:13.412 245 11473.30 96.14 56879.52 88888.00 2018-09-02 13:40:13.912 245 11473.31 96.20 56879.55 88888.00 2018-09-02 13:40:14.412 245 11473.31 96.15 56879.57 88888.00 2018-09-02 13:40:14.912 245 11473.21 96.14 56879.54 88888.00 2018-09-02 13:40:15.412 245 11473.18 96.18 56879.51 88888.00 2018-09-02 13:40:15.912 245 11473.28 96.18 56879.52 88888.00 2018-09-02 13:40:16.412 245 11473.25 96.15 56879.51 88888.00 2018-09-02 13:40:16.912 245 11473.17 96.21 56879.50 88888.00 2018-09-02 13:40:17.412 245 11473.15 96.24 56879.52 88888.00 2018-09-02 13:40:17.912 245 11473.10 96.18 56879.51 88888.00 2018-09-02 13:40:18.412 245 11473.09 96.19 56879.55 88888.00 2018-09-02 13:40:18.912 245 11473.12 96.18 56879.61 88888.00 2018-09-02 13:40:19.412 245 11473.10 96.19 56879.69 88888.00 2018-09-02 13:40:19.912 245 11473.14 96.21 56879.64 88888.00 2018-09-02 13:40:20.412 245 11473.17 96.20 56879.62 88888.00 2018-09-02 13:40:20.912 245 11473.15 96.20 56879.67 88888.00 2018-09-02 13:40:21.412 245 11473.14 96.21 56879.73 88888.00 2018-09-02 13:40:21.912 245 11473.18 96.21 56879.68 88888.00 2018-09-02 13:40:22.412 245 11473.16 96.14 56879.64 88888.00 2018-09-02 13:40:22.912 245 11473.15 96.18 56879.70 88888.00 2018-09-02 13:40:23.412 245 11473.18 96.14 56879.71 88888.00 2018-09-02 13:40:23.912 245 11473.16 96.12 56879.75 88888.00 2018-09-02 13:40:24.412 245 11473.14 96.14 56879.74 88888.00 2018-09-02 13:40:24.912 245 11473.17 96.17 56879.70 88888.00 2018-09-02 13:40:25.412 245 11473.16 96.20 56879.73 88888.00 2018-09-02 13:40:25.912 245 11473.14 96.26 56879.75 88888.00 2018-09-02 13:40:26.412 245 11473.17 96.18 56879.77 88888.00 2018-09-02 13:40:26.912 245 11473.10 96.11 56879.77 88888.00 2018-09-02 13:40:27.412 245 11473.12 96.13 56879.77 88888.00 2018-09-02 13:40:27.912 245 11473.16 96.14 56879.76 88888.00 2018-09-02 13:40:28.412 245 11473.16 96.18 56879.76 88888.00 2018-09-02 13:40:28.912 245 11473.15 96.26 56879.81 88888.00 2018-09-02 13:40:29.412 245 11473.19 96.24 56879.80 88888.00 2018-09-02 13:40:29.912 245 11473.15 96.23 56879.79 88888.00 2018-09-02 13:40:30.412 245 11473.16 96.28 56879.83 88888.00 2018-09-02 13:40:30.912 245 11473.19 96.33 56879.87 88888.00 2018-09-02 13:40:31.412 245 11473.15 96.31 56879.81 88888.00 2018-09-02 13:40:31.912 245 11473.07 96.31 56879.83 88888.00 2018-09-02 13:40:32.412 245 11473.15 96.33 56879.89 88888.00 2018-09-02 13:40:32.912 245 11473.12 96.24 56879.92 88888.00 2018-09-02 13:40:33.412 245 11473.12 96.26 56879.94 88888.00 2018-09-02 13:40:33.912 245 11473.16 96.31 56879.96 88888.00 2018-09-02 13:40:34.412 245 11473.08 96.33 56879.97 88888.00 2018-09-02 13:40:34.912 245 11473.04 96.33 56879.95 88888.00 2018-09-02 13:40:35.412 245 11473.04 96.28 56879.96 88888.00 2018-09-02 13:40:35.912 245 11473.05 96.33 56879.95 88888.00 2018-09-02 13:40:36.412 245 11473.02 96.30 56879.97 88888.00 2018-09-02 13:40:36.912 245 11473.02 96.37 56880.03 88888.00 2018-09-02 13:40:37.412 245 11472.98 96.41 56880.01 88888.00 2018-09-02 13:40:37.912 245 11473.02 96.45 56879.99 88888.00 2018-09-02 13:40:38.412 245 11473.11 96.44 56880.02 88888.00 2018-09-02 13:40:38.912 245 11473.09 96.45 56880.03 88888.00 2018-09-02 13:40:39.412 245 11473.04 96.44 56880.14 88888.00 2018-09-02 13:40:39.912 245 11473.11 96.48 56880.12 88888.00 2018-09-02 13:40:40.412 245 11473.08 96.53 56880.10 88888.00 2018-09-02 13:40:40.912 245 11473.05 96.51 56880.13 88888.00 2018-09-02 13:40:41.412 245 11473.04 96.51 56880.22 88888.00 2018-09-02 13:40:41.912 245 11473.03 96.45 56880.21 88888.00 2018-09-02 13:40:42.412 245 11473.08 96.49 56880.21 88888.00 2018-09-02 13:40:42.912 245 11473.10 96.53 56880.24 88888.00 2018-09-02 13:40:43.412 245 11472.98 96.52 56880.24 88888.00 2018-09-02 13:40:43.912 245 11472.96 96.55 56880.33 88888.00 2018-09-02 13:40:44.412 245 11473.02 96.53 56880.37 88888.00 2018-09-02 13:40:44.912 245 11472.98 96.53 56880.39 88888.00 2018-09-02 13:40:45.412 245 11472.95 96.55 56880.45 88888.00 2018-09-02 13:40:45.912 245 11472.95 96.58 56880.50 88888.00 2018-09-02 13:40:46.412 245 11472.96 96.53 56880.42 88888.00 2018-09-02 13:40:46.912 245 11473.01 96.59 56880.44 88888.00 2018-09-02 13:40:47.412 245 11473.01 96.64 56880.51 88888.00 2018-09-02 13:40:47.912 245 11472.98 96.65 56880.48 88888.00 2018-09-02 13:40:48.412 245 11473.04 96.69 56880.46 88888.00 2018-09-02 13:40:48.912 245 11473.02 96.71 56880.48 88888.00 2018-09-02 13:40:49.412 245 11473.01 96.67 56880.56 88888.00 2018-09-02 13:40:49.912 245 11473.00 96.71 56880.53 88888.00 2018-09-02 13:40:50.412 245 11473.01 96.69 56880.57 88888.00 2018-09-02 13:40:50.912 245 11472.94 96.71 56880.59 88888.00 2018-09-02 13:40:51.412 245 11472.90 96.73 56880.63 88888.00 2018-09-02 13:40:51.912 245 11472.91 96.73 56880.60 88888.00 2018-09-02 13:40:52.412 245 11472.96 96.72 56880.63 88888.00 2018-09-02 13:40:52.912 245 11472.98 96.71 56880.63 88888.00 2018-09-02 13:40:53.412 245 11472.97 96.72 56880.64 88888.00 2018-09-02 13:40:53.912 245 11472.88 96.72 56880.66 88888.00 2018-09-02 13:40:54.412 245 11472.90 96.73 56880.70 88888.00 2018-09-02 13:40:54.912 245 11472.97 96.80 56880.74 88888.00 2018-09-02 13:40:55.412 245 11472.93 96.86 56880.72 88888.00 2018-09-02 13:40:55.912 245 11472.86 96.83 56880.72 88888.00 2018-09-02 13:40:56.412 245 11472.96 96.80 56880.82 88888.00 2018-09-02 13:40:56.912 245 11472.93 96.85 56880.83 88888.00 2018-09-02 13:40:57.412 245 11472.91 96.89 56880.80 88888.00 2018-09-02 13:40:57.912 245 11472.97 96.88 56880.82 88888.00 2018-09-02 13:40:58.412 245 11472.96 96.88 56880.84 88888.00 2018-09-02 13:40:58.912 245 11472.91 96.80 56880.89 88888.00 2018-09-02 13:40:59.412 245 11472.94 96.83 56880.90 88888.00 2018-09-02 13:40:59.912 245 11472.94 96.88 56880.86 88888.00 2018-09-02 13:41:00.412 245 11472.98 96.92 56880.89 88888.00 2018-09-02 13:41:00.912 245 11473.04 96.92 56880.93 88888.00 2018-09-02 13:41:01.412 245 11472.98 96.93 56880.95 88888.00 2018-09-02 13:41:01.912 245 11472.96 96.87 56880.91 88888.00 2018-09-02 13:41:02.412 245 11472.97 96.76 56880.95 88888.00 2018-09-02 13:41:02.912 245 11472.91 96.92 56880.96 88888.00 2018-09-02 13:41:03.412 245 11472.94 96.99 56881.02 88888.00 2018-09-02 13:41:03.912 245 11472.98 96.95 56881.03 88888.00 2018-09-02 13:41:04.412 245 11472.97 96.99 56881.01 88888.00 2018-09-02 13:41:04.912 245 11472.89 97.00 56880.97 88888.00 2018-09-02 13:41:05.412 245 11473.03 97.00 56881.01 88888.00 2018-09-02 13:41:05.912 245 11472.98 97.02 56881.03 88888.00 2018-09-02 13:41:06.412 245 11472.97 97.02 56881.04 88888.00 2018-09-02 13:41:06.912 245 11473.04 97.05 56881.06 88888.00 2018-09-02 13:41:07.412 245 11472.98 97.03 56881.03 88888.00 2018-09-02 13:41:07.912 245 11472.96 97.05 56880.98 88888.00 2018-09-02 13:41:08.412 245 11472.98 97.05 56881.01 88888.00 2018-09-02 13:41:08.912 245 11473.01 97.06 56881.03 88888.00 2018-09-02 13:41:09.412 245 11472.95 97.12 56881.03 88888.00 2018-09-02 13:41:09.912 245 11472.98 97.20 56881.03 88888.00 2018-09-02 13:41:10.412 245 11473.01 97.15 56881.03 88888.00 2018-09-02 13:41:10.912 245 11472.95 97.14 56881.02 88888.00 2018-09-02 13:41:11.412 245 11473.00 97.16 56880.98 88888.00 2018-09-02 13:41:11.912 245 11472.97 97.17 56881.02 88888.00 2018-09-02 13:41:12.412 245 11472.93 97.17 56881.08 88888.00 2018-09-02 13:41:12.912 245 11472.98 97.28 56881.08 88888.00 2018-09-02 13:41:13.412 245 11472.95 97.28 56881.09 88888.00 2018-09-02 13:41:13.912 245 11472.94 97.23 56881.09 88888.00 2018-09-02 13:41:14.412 245 11472.97 97.21 56881.04 88888.00 2018-09-02 13:41:14.912 245 11472.97 97.21 56881.03 88888.00 2018-09-02 13:41:15.412 245 11472.89 97.17 56881.03 88888.00 2018-09-02 13:41:15.912 245 11472.91 97.20 56881.06 88888.00 2018-09-02 13:41:16.412 245 11472.96 97.19 56880.99 88888.00 2018-09-02 13:41:16.912 245 11472.90 97.19 56880.98 88888.00 2018-09-02 13:41:17.412 245 11472.96 97.22 56881.02 88888.00 2018-09-02 13:41:17.912 245 11472.98 97.23 56881.10 88888.00 2018-09-02 13:41:18.412 245 11472.95 97.26 56881.17 88888.00 2018-09-02 13:41:18.912 245 11472.97 97.28 56881.10 88888.00 2018-09-02 13:41:19.412 245 11472.93 97.26 56881.09 88888.00 2018-09-02 13:41:19.912 245 11472.88 97.26 56881.08 88888.00 2018-09-02 13:41:20.412 245 11472.98 97.33 56881.11 88888.00 2018-09-02 13:41:20.912 245 11473.00 97.32 56881.09 88888.00 2018-09-02 13:41:21.412 245 11472.96 97.33 56881.08 88888.00 2018-09-02 13:41:21.912 245 11473.01 97.30 56881.19 88888.00 2018-09-02 13:41:22.412 245 11473.01 97.28 56881.16 88888.00 2018-09-02 13:41:22.912 245 11472.94 97.32 56881.15 88888.00 2018-09-02 13:41:23.412 245 11472.95 97.34 56881.17 88888.00 2018-09-02 13:41:23.912 245 11472.97 97.30 56881.15 88888.00 2018-09-02 13:41:24.412 245 11472.96 97.27 56881.11 88888.00 2018-09-02 13:41:24.912 245 11472.96 97.26 56881.12 88888.00 2018-09-02 13:41:25.412 245 11473.04 97.28 56881.12 88888.00 2018-09-02 13:41:25.912 245 11473.01 97.22 56881.10 88888.00 2018-09-02 13:41:26.412 245 11473.00 97.28 56881.12 88888.00 2018-09-02 13:41:26.912 245 11473.04 97.33 56881.12 88888.00 2018-09-02 13:41:27.412 245 11473.05 97.34 56881.16 88888.00 2018-09-02 13:41:27.912 245 11473.07 97.35 56881.10 88888.00 2018-09-02 13:41:28.412 245 11473.09 97.33 56881.11 88888.00 2018-09-02 13:41:28.912 245 11473.07 97.34 56881.15 88888.00 2018-09-02 13:41:29.412 245 11473.08 97.40 56881.16 88888.00 2018-09-02 13:41:29.912 245 11473.15 97.34 56881.08 88888.00 2018-09-02 13:41:30.912 245 11473.08 97.43 56881.19 88888.00 2018-09-02 13:41:31.412 245 11473.15 97.40 56881.17 88888.00 2018-09-02 13:41:31.912 245 11473.07 97.40 56881.19 88888.00 2018-09-02 13:41:32.412 245 11473.07 97.40 56881.15 88888.00 2018-09-02 13:41:32.912 245 11473.15 97.40 56881.11 88888.00 2018-09-02 13:41:33.412 245 11473.09 97.37 56881.14 88888.00 2018-09-02 13:41:33.912 245 11473.08 97.41 56881.19 88888.00 2018-09-02 13:41:34.412 245 11473.16 97.41 56881.17 88888.00 2018-09-02 13:41:34.912 245 11473.09 97.40 56881.18 88888.00 2018-09-02 13:41:35.412 245 11473.08 97.42 56881.19 88888.00 2018-09-02 13:41:35.912 245 11473.18 97.42 56881.21 88888.00 2018-09-02 13:41:36.412 245 11473.16 97.39 56881.19 88888.00 2018-09-02 13:41:36.912 245 11473.15 97.40 56881.19 88888.00 2018-09-02 13:41:37.412 245 11473.22 97.44 56881.15 88888.00 2018-09-02 13:41:37.912 245 11473.18 97.41 56881.14 88888.00 2018-09-02 13:41:38.412 245 11473.14 97.39 56881.17 88888.00 2018-09-02 13:41:38.912 245 11473.18 97.41 56881.23 88888.00 2018-09-02 13:41:39.412 245 11473.15 97.35 56881.21 88888.00 2018-09-02 13:41:39.912 245 11473.17 97.27 56881.16 88888.00 2018-09-02 13:41:40.412 245 11473.25 97.34 56881.19 88888.00 2018-09-02 13:41:40.912 245 11473.21 97.42 56881.16 88888.00 2018-09-02 13:41:41.412 245 11473.19 97.43 56881.17 88888.00 2018-09-02 13:41:41.912 245 11473.24 97.43 56881.16 88888.00 2018-09-02 13:41:42.412 245 11473.23 97.39 56881.12 88888.00 2018-09-02 13:41:42.912 245 11473.31 97.40 56881.16 88888.00 2018-09-02 13:41:43.412 245 11473.32 97.41 56881.15 88888.00 2018-09-02 13:41:43.912 245 11473.28 97.44 56881.17 88888.00 2018-09-02 13:41:44.412 245 11473.25 97.43 56881.08 88888.00 2018-09-02 13:41:44.912 245 11473.38 97.42 56881.04 88888.00 2018-09-02 13:41:45.412 245 11473.37 97.43 56881.04 88888.00 2018-09-02 13:41:45.912 245 11473.30 97.47 56881.08 88888.00 2018-09-02 13:41:46.412 245 11473.32 97.53 56881.08 88888.00 2018-09-02 13:41:46.912 245 11473.35 97.47 56881.03 88888.00 2018-09-02 13:41:47.412 245 11473.30 97.49 56881.03 88888.00 2018-09-02 13:41:47.912 245 11473.36 97.58 56881.10 88888.00 2018-09-02 13:41:48.412 245 11473.35 97.58 56881.14 88888.00 2018-09-02 13:41:48.912 245 11473.26 97.50 56881.12 88888.00 2018-09-02 13:41:49.412 245 11473.38 97.56 56881.06 88888.00 2018-09-02 13:41:49.912 245 11473.36 97.56 56881.06 88888.00 2018-09-02 13:41:50.412 245 11473.36 97.54 56881.09 88888.00 2018-09-02 13:41:50.912 245 11473.43 97.62 56881.11 88888.00 2018-09-02 13:41:51.412 245 11473.43 97.66 56881.08 88888.00 2018-09-02 13:41:51.912 245 11473.36 97.62 56881.02 88888.00 2018-09-02 13:41:52.412 245 11473.38 97.57 56881.03 88888.00 2018-09-02 13:41:52.912 245 11473.45 97.51 56881.01 88888.00 2018-09-02 13:41:53.412 245 11473.47 97.50 56880.96 88888.00 2018-09-02 13:41:53.912 245 11473.52 97.56 56880.98 88888.00 2018-09-02 13:41:54.412 245 11473.46 97.60 56880.96 88888.00 2018-09-02 13:41:54.912 245 11473.40 97.61 56880.96 88888.00 2018-09-02 13:41:55.412 245 11473.51 97.60 56880.96 88888.00 2018-09-02 13:41:55.912 245 11473.47 97.63 56880.98 88888.00 2018-09-02 13:41:56.412 245 11473.42 97.67 56881.02 88888.00 2018-09-02 13:41:56.912 245 11473.42 97.63 56881.05 88888.00 2018-09-02 13:41:57.412 245 11473.42 97.66 56880.98 88888.00 2018-09-02 13:41:57.912 245 11473.39 97.66 56880.95 88888.00 2018-09-02 13:41:58.412 245 11473.45 97.60 56880.93 88888.00 2018-09-02 13:41:58.912 245 11473.43 97.66 56880.98 88888.00 2018-09-02 13:41:59.412 245 11473.39 97.71 56881.03 88888.00 2018-09-02 13:41:59.912 245 11473.50 97.69 56881.03 88888.00 2018-09-02 13:42:00.412 245 11473.50 97.73 56881.04 88888.00 2018-09-02 13:42:00.912 245 11473.40 97.74 56881.04 88888.00 2018-09-02 13:42:01.412 245 11473.43 97.76 56881.02 88888.00 2018-09-02 13:42:01.912 245 11473.45 97.77 56881.02 88888.00 2018-09-02 13:42:02.412 245 11473.40 97.70 56880.98 88888.00 2018-09-02 13:42:02.912 245 11473.47 97.68 56881.01 88888.00 2018-09-02 13:42:03.412 245 11473.45 97.70 56881.05 88888.00 2018-09-02 13:42:03.912 245 11473.36 97.69 56881.06 88888.00 2018-09-02 13:42:04.412 245 11473.35 97.77 56881.01 88888.00 2018-09-02 13:42:04.912 245 11473.42 97.76 56880.97 88888.00 2018-09-02 13:42:05.412 245 11473.38 97.71 56881.01 88888.00 2018-09-02 13:42:05.912 245 11473.39 97.74 56881.04 88888.00 2018-09-02 13:42:06.412 245 11473.39 97.74 56881.02 88888.00 2018-09-02 13:42:06.912 245 11473.32 97.74 56881.04 88888.00 2018-09-02 13:42:07.412 245 11473.38 97.77 56881.02 88888.00 2018-09-02 13:42:07.912 245 11473.44 97.77 56880.99 88888.00 2018-09-02 13:42:08.412 245 11473.39 97.70 56881.09 88888.00 2018-09-02 13:42:08.912 245 11473.43 97.69 56881.09 88888.00 2018-09-02 13:42:09.412 245 11473.46 97.70 56881.09 88888.00 2018-09-02 13:42:09.912 245 11473.40 97.66 56881.11 88888.00 2018-09-02 13:42:10.412 245 11473.37 97.68 56881.05 88888.00 2018-09-02 13:42:10.912 245 11473.40 97.68 56880.97 88888.00 2018-09-02 13:42:11.412 245 11473.35 97.71 56880.95 88888.00 2018-09-02 13:42:12.412 245 11473.43 97.71 56880.95 88888.00 2018-09-02 13:42:12.912 245 11473.35 97.63 56880.97 88888.00 2018-09-02 13:42:13.412 245 11473.40 97.67 56880.95 88888.00 2018-09-02 13:42:13.912 245 11473.45 97.68 56880.93 88888.00 2018-09-02 13:42:14.412 245 11473.42 97.67 56880.90 88888.00 2018-09-02 13:42:14.912 245 11473.40 97.67 56880.89 88888.00 2018-09-02 13:42:15.412 245 11473.44 97.67 56880.84 88888.00 2018-09-02 13:42:15.912 245 11473.36 97.66 56880.90 88888.00 2018-09-02 13:42:16.412 245 11473.40 97.67 56880.92 88888.00 2018-09-02 13:42:16.912 245 11473.47 97.73 56880.93 88888.00 2018-09-02 13:42:17.412 245 11473.43 97.74 56881.01 88888.00 2018-09-02 13:42:17.912 245 11473.42 97.69 56880.97 88888.00 2018-09-02 13:42:18.412 245 11473.51 97.68 56880.92 88888.00 2018-09-02 13:42:18.912 245 11473.45 97.69 56880.93 88888.00 2018-09-02 13:42:19.412 245 11473.44 97.70 56880.96 88888.00 2018-09-02 13:42:19.912 245 11473.51 97.68 56880.99 88888.00 2018-09-02 13:42:20.412 245 11473.45 97.63 56880.96 88888.00 2018-09-02 13:42:20.912 245 11473.45 97.64 56880.98 88888.00 2018-09-02 13:42:21.412 245 11473.46 97.66 56881.01 88888.00 2018-09-02 13:42:21.912 245 11473.40 97.64 56881.01 88888.00 2018-09-02 13:42:22.413 245 11473.40 97.61 56881.01 88888.00 2018-09-02 13:42:22.913 245 11473.50 97.64 56880.98 88888.00 2018-09-02 13:42:23.413 245 11473.52 97.66 56881.01 88888.00 2018-09-02 13:42:23.913 245 11473.44 97.68 56881.04 88888.00 2018-09-02 13:42:24.413 245 11473.51 97.71 56881.02 88888.00 2018-09-02 13:42:24.913 245 11473.49 97.66 56881.02 88888.00 2018-09-02 13:42:25.413 245 11473.47 97.68 56880.99 88888.00 2018-09-02 13:42:25.913 245 11473.49 97.77 56880.93 88888.00 2018-09-02 13:42:26.413 245 11473.40 97.77 56880.98 88888.00 2018-09-02 13:42:26.913 245 11473.40 97.83 56880.95 88888.00 2018-09-02 13:42:27.413 245 11473.50 97.80 56880.96 88888.00 2018-09-02 13:42:27.913 245 11473.50 97.75 56880.97 88888.00 2018-09-02 13:42:28.413 245 11473.39 97.78 56880.98 88888.00 2018-09-02 13:42:28.913 245 11473.42 97.81 56880.99 88888.00 2018-09-02 13:42:29.413 245 11473.44 97.76 56880.98 88888.00 2018-09-02 13:42:29.913 245 11473.40 97.74 56881.02 88888.00 2018-09-02 13:42:30.413 245 11473.46 97.80 56880.98 88888.00 2018-09-02 13:42:30.913 245 11473.51 97.83 56880.99 88888.00 2018-09-02 13:42:31.413 245 11473.46 97.81 56880.98 88888.00 2018-09-02 13:42:31.913 245 11473.45 97.83 56881.02 88888.00 2018-09-02 13:42:32.413 245 11473.45 97.82 56880.98 88888.00 2018-09-02 13:42:32.913 245 11473.45 97.83 56880.95 88888.00 2018-09-02 13:42:33.413 245 11473.53 97.83 56880.96 88888.00 2018-09-02 13:42:33.913 245 11473.53 97.84 56880.98 88888.00 2018-09-02 13:42:34.413 245 11473.50 97.84 56880.97 88888.00 2018-09-02 13:42:34.913 245 11473.47 97.84 56880.96 88888.00 2018-09-02 13:42:35.413 245 11473.45 97.81 56880.95 88888.00 2018-09-02 13:42:35.913 245 11473.45 97.76 56880.95 88888.00 2018-09-02 13:42:36.413 245 11473.51 97.83 56880.95 88888.00 2018-09-02 13:42:36.913 245 11473.51 97.87 56880.97 88888.00 2018-09-02 13:42:37.413 245 11473.47 97.87 56880.98 88888.00 2018-09-02 13:42:37.913 245 11473.51 97.90 56880.97 88888.00 2018-09-02 13:42:38.413 245 11473.54 97.91 56880.91 88888.00 2018-09-02 13:42:38.913 245 11473.46 97.89 56880.97 88888.00 2018-09-02 13:42:39.413 245 11473.57 97.95 56880.97 88888.00 2018-09-02 13:42:39.913 245 11473.53 97.91 56881.01 88888.00 2018-09-02 13:42:40.413 245 11473.45 97.89 56880.96 88888.00 2018-09-02 13:42:40.913 245 11473.49 97.91 56880.96 88888.00 2018-09-02 13:42:41.413 245 11473.49 97.94 56880.97 88888.00 2018-09-02 13:42:41.913 245 11473.50 97.95 56880.98 88888.00 2018-09-02 13:42:42.413 245 11473.60 97.97 56881.01 88888.00 2018-09-02 13:42:42.913 245 11473.56 97.98 56881.03 88888.00 2018-09-02 13:42:43.413 245 11473.54 98.01 56880.99 88888.00 2018-09-02 13:42:43.913 245 11473.56 98.03 56880.97 88888.00 2018-09-02 13:42:44.413 245 11473.56 98.00 56880.96 88888.00 2018-09-02 13:42:44.913 245 11473.54 97.97 56880.93 88888.00 2018-09-02 13:42:45.413 245 11473.54 98.02 56880.93 88888.00 2018-09-02 13:42:45.913 245 11473.60 98.02 56880.91 88888.00 2018-09-02 13:42:46.413 245 11473.53 97.98 56880.87 88888.00 2018-09-02 13:42:46.913 245 11473.56 97.98 56880.91 88888.00 2018-09-02 13:42:47.413 245 11473.58 97.96 56880.90 88888.00 2018-09-02 13:42:47.913 245 11473.52 97.98 56880.91 88888.00 2018-09-02 13:42:48.413 245 11473.52 98.05 56880.91 88888.00 2018-09-02 13:42:48.913 245 11473.61 98.08 56880.86 88888.00 2018-09-02 13:42:49.413 245 11473.57 98.01 56880.86 88888.00 2018-09-02 13:42:49.913 245 11473.60 97.97 56880.86 88888.00 2018-09-02 13:42:50.413 245 11473.67 98.01 56880.93 88888.00 2018-09-02 13:42:50.913 245 11473.59 97.97 56880.91 88888.00 2018-09-02 13:42:51.413 245 11473.61 98.00 56880.85 88888.00 2018-09-02 13:42:51.913 245 11473.60 98.01 56880.83 88888.00 2018-09-02 13:42:52.413 245 11473.51 98.05 56880.86 88888.00 2018-09-02 13:42:52.913 245 11473.54 98.05 56880.86 88888.00 2018-09-02 13:42:54.413 245 11473.57 98.01 56880.86 88888.00 2018-09-02 13:42:54.913 245 11473.65 98.00 56880.85 88888.00 2018-09-02 13:42:55.413 245 11473.59 98.02 56880.86 88888.00 2018-09-02 13:42:55.913 245 11473.61 98.08 56880.89 88888.00 2018-09-02 13:42:56.413 245 11473.60 98.11 56880.83 88888.00 2018-09-02 13:42:56.913 245 11473.53 98.05 56880.80 88888.00 2018-09-02 13:42:57.413 245 11473.59 98.03 56880.79 88888.00 2018-09-02 13:42:57.913 245 11473.63 97.96 56880.80 88888.00 2018-09-02 13:42:58.413 245 11473.61 97.94 56880.74 88888.00 2018-09-02 13:42:58.913 245 11473.63 98.03 56880.76 88888.00 2018-09-02 13:42:59.413 245 11473.68 98.07 56880.80 88888.00 2018-09-02 13:42:59.913 245 11473.65 98.02 56880.80 88888.00 2018-09-02 13:43:00.413 245 11473.60 98.11 56880.76 88888.00 2018-09-02 13:43:00.913 245 11473.63 98.10 56880.74 88888.00 2018-09-02 13:43:01.413 245 11473.54 98.10 56880.78 88888.00 2018-09-02 13:43:01.913 245 11473.60 98.10 56880.79 88888.00 2018-09-02 13:43:02.413 245 11473.66 98.12 56880.73 88888.00 2018-09-02 13:43:02.913 245 11473.65 98.16 56880.74 88888.00 2018-09-02 13:43:03.413 245 11473.61 98.12 56880.70 88888.00 2018-09-02 13:43:03.913 245 11473.64 98.14 56880.72 88888.00 2018-09-02 13:43:04.413 245 11473.61 98.15 56880.73 88888.00 2018-09-02 13:43:04.913 245 11473.57 98.15 56880.74 88888.00 2018-09-02 13:43:05.413 245 11473.61 98.16 56880.77 88888.00 2018-09-02 13:43:05.913 245 11473.56 98.15 56880.71 88888.00 2018-09-02 13:43:06.413 245 11473.58 98.15 56880.69 88888.00 2018-09-02 13:43:06.913 245 11473.67 98.18 56880.70 88888.00 2018-09-02 13:43:07.413 245 11473.63 98.19 56880.66 88888.00 2018-09-02 13:43:07.913 245 11473.59 98.17 56880.67 88888.00 2018-09-02 13:43:08.413 245 11473.60 98.17 56880.65 88888.00 2018-09-02 13:43:08.913 245 11473.58 98.16 56880.67 88888.00 2018-09-02 13:43:09.413 245 11473.53 98.15 56880.71 88888.00 2018-09-02 13:43:09.913 245 11473.53 98.18 56880.70 88888.00 2018-09-02 13:43:10.413 245 11473.56 98.23 56880.76 88888.00 2018-09-02 13:43:10.913 245 11473.53 98.22 56880.74 88888.00 2018-09-02 13:43:11.413 245 11473.61 98.24 56880.71 88888.00 2018-09-02 13:43:11.913 245 11473.58 98.23 56880.69 88888.00 2018-09-02 13:43:12.413 245 11473.57 98.25 56880.73 88888.00 2018-09-02 13:43:12.913 245 11473.60 98.25 56880.74 88888.00 2018-09-02 13:43:13.413 245 11473.50 98.21 56880.80 88888.00 2018-09-02 13:43:13.913 245 11473.45 98.23 56880.83 88888.00 2018-09-02 13:43:14.413 245 11473.53 98.19 56880.82 88888.00 2018-09-02 13:43:14.913 245 11473.54 98.17 56880.78 88888.00 2018-09-02 13:43:15.413 245 11473.50 98.22 56880.74 88888.00 2018-09-02 13:43:15.913 245 11473.50 98.22 56880.77 88888.00 2018-09-02 13:43:16.413 245 11473.46 98.15 56880.82 88888.00 2018-09-02 13:43:16.913 245 11473.43 98.16 56880.76 88888.00 2018-09-02 13:43:17.413 245 11473.49 98.18 56880.78 88888.00 2018-09-02 13:43:17.913 245 11473.46 98.15 56880.79 88888.00 2018-09-02 13:43:18.413 245 11473.44 98.14 56880.78 88888.00 2018-09-02 13:43:18.913 245 11473.45 98.14 56880.83 88888.00 2018-09-02 13:43:19.413 245 11473.38 98.14 56880.84 88888.00 2018-09-02 13:43:19.913 245 11473.36 98.16 56880.87 88888.00 2018-09-02 13:43:20.413 245 11473.39 98.19 56880.83 88888.00 2018-09-02 13:43:20.913 245 11473.39 98.25 56880.86 88888.00 2018-09-02 13:43:21.413 245 11473.33 98.25 56880.89 88888.00 2018-09-02 13:43:21.913 245 11473.37 98.28 56880.85 88888.00 2018-09-02 13:43:22.413 245 11473.38 98.23 56880.83 88888.00 2018-09-02 13:43:22.913 245 11473.32 98.25 56880.84 88888.00 2018-09-02 13:43:23.413 245 11473.35 98.29 56880.84 88888.00 2018-09-02 13:43:23.913 245 11473.36 98.22 56880.84 88888.00 2018-09-02 13:43:24.413 245 11473.28 98.22 56880.84 88888.00 2018-09-02 13:43:24.913 245 11473.29 98.24 56880.90 88888.00 2018-09-02 13:43:25.413 245 11473.35 98.22 56880.86 88888.00 2018-09-02 13:43:25.913 245 11473.25 98.30 56880.85 88888.00 2018-09-02 13:43:26.413 245 11473.26 98.35 56880.86 88888.00 2018-09-02 13:43:26.913 245 11473.25 98.29 56880.83 88888.00 2018-09-02 13:43:27.413 245 11473.25 98.26 56880.86 88888.00 2018-09-02 13:43:27.913 245 11473.29 98.25 56880.86 88888.00 2018-09-02 13:43:28.413 245 11473.22 98.24 56880.90 88888.00 2018-09-02 13:43:28.913 245 11473.17 98.24 56880.84 88888.00 2018-09-02 13:43:29.413 245 11473.22 98.24 56880.83 88888.00 2018-09-02 13:43:29.913 245 11473.23 98.31 56880.82 88888.00 2018-09-02 13:43:30.413 245 11473.19 98.34 56880.79 88888.00 2018-09-02 13:43:30.913 245 11473.24 98.34 56880.76 88888.00 2018-09-02 13:43:31.413 245 11473.25 98.28 56880.79 88888.00 2018-09-02 13:43:31.913 245 11473.17 98.25 56880.80 88888.00 2018-09-02 13:43:32.413 245 11473.18 98.26 56880.84 88888.00 2018-09-02 13:43:32.913 245 11473.18 98.24 56880.80 88888.00 2018-09-02 13:43:33.413 245 11473.09 98.25 56880.76 88888.00 2018-09-02 13:43:33.913 245 11473.14 98.30 56880.78 88888.00 2018-09-02 13:43:34.413 245 11473.08 98.30 56880.85 88888.00 2018-09-02 13:43:35.413 245 11473.16 98.23 56880.87 88888.00 2018-09-02 13:43:35.913 245 11473.11 98.25 56880.87 88888.00 2018-09-02 13:43:36.413 245 11473.12 98.26 56880.84 88888.00 2018-09-02 13:43:36.913 245 11473.14 98.30 56880.87 88888.00 2018-09-02 13:43:37.413 245 11473.18 98.25 56880.89 88888.00 2018-09-02 13:43:37.913 245 11473.12 98.22 56880.89 88888.00 2018-09-02 13:43:38.413 245 11473.09 98.26 56880.87 88888.00 2018-09-02 13:43:38.913 245 11473.14 98.31 56880.85 88888.00 2018-09-02 13:43:39.413 245 11473.09 98.30 56880.87 88888.00 2018-09-02 13:43:39.913 245 11473.18 98.26 56880.83 88888.00 2018-09-02 13:43:40.413 245 11473.18 98.26 56880.80 88888.00 2018-09-02 13:43:40.913 245 11473.09 98.28 56880.79 88888.00 2018-09-02 13:43:41.413 245 11473.14 98.32 56880.80 88888.00 2018-09-02 13:43:41.913 245 11473.14 98.35 56880.85 88888.00 2018-09-02 13:43:42.413 245 11473.09 98.34 56880.83 88888.00 2018-09-02 13:43:42.913 245 11473.14 98.35 56880.78 88888.00 2018-09-02 13:43:43.413 245 11473.09 98.34 56880.80 88888.00 2018-09-02 13:43:43.913 245 11473.08 98.35 56880.83 88888.00 2018-09-02 13:43:44.413 245 11473.15 98.37 56880.82 88888.00 2018-09-02 13:43:44.913 245 11473.12 98.35 56880.83 88888.00 2018-09-02 13:43:45.413 245 11473.07 98.26 56880.86 88888.00 2018-09-02 13:43:45.913 245 11473.10 98.28 56880.85 88888.00 2018-09-02 13:43:46.413 245 11473.12 98.29 56880.85 88888.00 2018-09-02 13:43:46.913 245 11473.04 98.24 56880.87 88888.00 2018-09-02 13:43:47.413 245 11473.11 98.26 56880.84 88888.00 2018-09-02 13:43:47.913 245 11473.14 98.32 56880.80 88888.00 2018-09-02 13:43:48.413 245 11473.07 98.32 56880.77 88888.00 2018-09-02 13:43:48.913 245 11473.11 98.29 56880.78 88888.00 2018-09-02 13:43:49.413 245 11473.10 98.25 56880.72 88888.00 2018-09-02 13:43:49.913 245 11473.11 98.25 56880.69 88888.00 2018-09-02 13:43:50.413 245 11473.15 98.23 56880.71 88888.00 2018-09-02 13:43:50.913 245 11473.14 98.24 56880.71 88888.00 2018-09-02 13:43:51.413 245 11473.08 98.26 56880.73 88888.00 2018-09-02 13:43:51.913 245 11473.10 98.30 56880.74 88888.00 2018-09-02 13:43:52.413 245 11473.15 98.24 56880.74 88888.00 2018-09-02 13:43:52.913 245 11473.10 98.24 56880.70 88888.00 2018-09-02 13:43:53.413 245 11473.17 98.28 56880.74 88888.00 2018-09-02 13:43:53.913 245 11473.17 98.24 56880.69 88888.00 2018-09-02 13:43:54.413 245 11473.09 98.25 56880.69 88888.00 2018-09-02 13:43:54.913 245 11473.15 98.28 56880.69 88888.00 2018-09-02 13:43:55.413 245 11473.19 98.25 56880.70 88888.00 2018-09-02 13:43:55.913 245 11473.10 98.22 56880.65 88888.00 2018-09-02 13:43:56.413 245 11473.17 98.26 56880.60 88888.00 2018-09-02 13:43:56.913 245 11473.12 98.29 56880.61 88888.00 2018-09-02 13:43:57.413 245 11473.07 98.21 56880.65 88888.00 2018-09-02 13:43:57.913 245 11473.08 98.24 56880.70 88888.00 2018-09-02 13:43:58.413 245 11473.18 98.19 56880.73 88888.00 2018-09-02 13:43:58.913 245 11473.10 98.24 56880.74 88888.00 2018-09-02 13:43:59.413 245 11473.10 98.31 56880.69 88888.00 2018-09-02 13:43:59.913 245 11473.15 98.28 56880.67 88888.00 2018-09-02 13:44:00.413 245 11473.09 98.22 56880.63 88888.00 2018-09-02 13:44:00.913 245 11473.14 98.22 56880.66 88888.00 2018-09-02 13:44:01.413 245 11473.24 98.29 56880.67 88888.00 2018-09-02 13:44:01.913 245 11473.18 98.28 56880.65 88888.00 2018-09-02 13:44:02.413 245 11473.18 98.28 56880.61 88888.00 2018-09-02 13:44:02.913 245 11473.21 98.18 56880.61 88888.00 2018-09-02 13:44:03.413 245 11473.16 98.17 56880.54 88888.00 2018-09-02 13:44:03.913 245 11473.14 98.25 56880.57 88888.00 2018-09-02 13:44:04.413 245 11473.19 98.23 56880.51 88888.00 2018-09-02 13:44:04.913 245 11473.12 98.18 56880.52 88888.00 2018-09-02 13:44:05.413 245 11473.09 98.21 56880.53 88888.00 2018-09-02 13:44:05.913 245 11473.11 98.08 56880.53 88888.00 2018-09-02 13:44:06.413 245 11473.09 98.14 56880.59 88888.00 2018-09-02 13:44:06.913 245 11473.08 98.19 56880.57 88888.00 2018-09-02 13:44:07.413 245 11473.11 98.21 56880.48 88888.00 2018-09-02 13:44:07.913 245 11473.08 98.14 56880.47 88888.00 2018-09-02 13:44:08.413 245 11473.09 98.15 56880.45 88888.00 2018-09-02 13:44:08.913 245 11473.22 98.15 56880.48 88888.00 2018-09-02 13:44:09.413 245 11473.17 98.15 56880.52 88888.00 2018-09-02 13:44:09.913 245 11473.11 98.19 56880.46 88888.00 2018-09-02 13:44:10.413 245 11473.16 98.23 56880.50 88888.00 2018-09-02 13:44:10.913 245 11473.15 98.19 56880.45 88888.00 2018-09-02 13:44:11.413 245 11473.14 98.19 56880.47 88888.00 2018-09-02 13:44:11.913 245 11473.21 98.11 56880.46 88888.00 2018-09-02 13:44:12.413 245 11473.19 98.09 56880.39 88888.00 2018-09-02 13:44:12.913 245 11473.21 98.15 56880.38 88888.00 2018-09-02 13:44:13.413 245 11473.22 98.19 56880.38 88888.00 2018-09-02 13:44:13.913 245 11473.22 98.19 56880.40 88888.00 2018-09-02 13:44:14.413 245 11473.18 98.21 56880.45 88888.00 2018-09-02 13:44:14.913 245 11473.21 98.23 56880.45 88888.00 2018-09-02 13:44:15.413 245 11473.22 98.17 56880.44 88888.00 2018-09-02 13:44:15.913 245 11473.18 98.17 56880.41 88888.00 2018-09-02 13:44:16.913 245 11473.25 98.21 56880.40 88888.00 2018-09-02 13:44:17.413 245 11473.21 98.18 56880.42 88888.00 2018-09-02 13:44:17.913 245 11473.23 98.22 56880.45 88888.00 2018-09-02 13:44:18.413 245 11473.22 98.19 56880.45 88888.00 2018-09-02 13:44:18.913 245 11473.21 98.18 56880.46 88888.00 2018-09-02 13:44:19.413 245 11473.24 98.21 56880.47 88888.00 2018-09-02 13:44:19.913 245 11473.19 98.18 56880.46 88888.00 2018-09-02 13:44:20.413 245 11473.12 98.12 56880.44 88888.00 2018-09-02 13:44:20.913 245 11473.21 98.15 56880.45 88888.00 2018-09-02 13:44:21.413 245 11473.26 98.17 56880.46 88888.00 2018-09-02 13:44:21.913 245 11473.23 98.17 56880.47 88888.00 2018-09-02 13:44:22.413 245 11473.22 98.17 56880.46 88888.00 2018-09-02 13:44:22.913 245 11473.23 98.12 56880.45 88888.00 2018-09-02 13:44:23.413 245 11473.22 98.15 56880.46 88888.00 2018-09-02 13:44:23.913 245 11473.22 98.21 56880.54 88888.00 2018-09-02 13:44:24.413 245 11473.19 98.19 56880.50 88888.00 2018-09-02 13:44:24.913 245 11473.17 98.15 56880.42 88888.00 2018-09-02 13:44:25.413 245 11473.16 98.18 56880.50 88888.00 2018-09-02 13:44:25.913 245 11473.18 98.18 56880.48 88888.00 2018-09-02 13:44:26.413 245 11473.15 98.23 56880.47 88888.00 2018-09-02 13:44:26.913 245 11473.17 98.15 56880.46 88888.00 2018-09-02 13:44:27.413 245 11473.19 98.09 56880.47 88888.00 2018-09-02 13:44:27.913 245 11473.15 98.08 56880.51 88888.00 2018-09-02 13:44:28.413 245 11473.17 98.14 56880.50 88888.00 2018-09-02 13:44:28.913 245 11473.19 98.17 56880.47 88888.00 2018-09-02 13:44:29.413 245 11473.15 98.16 56880.46 88888.00 2018-09-02 13:44:29.913 245 11473.14 98.19 56880.51 88888.00 2018-09-02 13:44:30.413 245 11473.17 98.17 56880.56 88888.00 2018-09-02 13:44:30.913 245 11473.14 98.16 56880.54 88888.00 2018-09-02 13:44:31.413 245 11473.18 98.18 56880.56 88888.00 2018-09-02 13:44:31.913 245 11473.21 98.18 56880.63 88888.00 2018-09-02 13:44:32.413 245 11473.14 98.22 56880.66 88888.00 2018-09-02 13:44:32.913 245 11473.19 98.24 56880.65 88888.00 2018-09-02 13:44:33.413 245 11473.24 98.23 56880.60 88888.00 2018-09-02 13:44:33.913 245 11473.14 98.25 56880.59 88888.00 2018-09-02 13:44:34.913 245 11473.15 98.30 56880.65 88888.00 2018-09-02 13:44:35.413 245 11473.19 98.28 56880.65 88888.00 2018-09-02 13:44:35.913 245 11473.18 98.32 56880.65 88888.00 2018-09-02 13:44:36.404 245 11473.23 98.31 56880.65 88888.00 2018-09-02 13:44:36.904 245 11473.19 98.30 56880.63 88888.00 2018-09-02 13:44:37.404 245 11473.17 98.31 56880.66 88888.00 2018-09-02 13:44:37.904 245 11473.18 98.30 56880.67 88888.00 2018-09-02 13:44:38.404 245 11473.12 98.34 56880.66 88888.00 2018-09-02 13:44:38.904 245 11473.15 98.35 56880.63 88888.00 2018-09-02 13:44:39.404 245 11473.29 98.32 56880.61 88888.00 2018-09-02 13:44:39.904 245 11473.24 98.28 56880.64 88888.00 2018-09-02 13:44:40.404 245 11473.23 98.34 56880.66 88888.00 2018-09-02 13:44:40.904 245 11473.24 98.36 56880.64 88888.00 2018-09-02 13:44:41.404 245 11473.23 98.37 56880.63 88888.00 2018-09-02 13:44:41.904 245 11473.23 98.34 56880.67 88888.00 2018-09-02 13:44:42.404 245 11473.23 98.34 56880.67 88888.00 2018-09-02 13:44:42.904 245 11473.21 98.32 56880.67 88888.00 2018-09-02 13:44:43.404 245 11473.22 98.35 56880.71 88888.00 2018-09-02 13:44:43.904 245 11473.25 98.37 56880.71 88888.00 2018-09-02 13:44:44.404 245 11473.22 98.37 56880.66 88888.00 2018-09-02 13:44:44.904 245 11473.24 98.34 56880.65 88888.00 2018-09-02 13:44:45.404 245 11473.29 98.37 56880.72 88888.00 2018-09-02 13:44:45.904 245 11473.26 98.36 56880.72 88888.00 2018-09-02 13:44:46.404 245 11473.31 98.34 56880.73 88888.00 2018-09-02 13:44:46.904 245 11473.33 98.18 56880.70 88888.00 2018-09-02 13:44:47.404 245 11473.28 98.25 56880.66 88888.00 2018-09-02 13:44:47.904 245 11473.26 98.38 56880.71 88888.00 2018-09-02 13:44:48.404 245 11473.29 98.41 56880.76 88888.00 2018-09-02 13:44:48.904 245 11473.23 98.36 56880.72 88888.00 2018-09-02 13:44:49.404 245 11473.21 98.37 56880.70 88888.00 2018-09-02 13:44:49.904 245 11473.30 98.41 56880.71 88888.00 2018-09-02 13:44:50.404 245 11473.29 98.38 56880.70 88888.00 2018-09-02 13:44:50.904 245 11473.25 98.35 56880.72 88888.00 2018-09-02 13:44:51.404 245 11473.30 98.32 56880.78 88888.00 2018-09-02 13:44:51.904 245 11473.33 98.31 56880.74 88888.00 2018-09-02 13:44:52.404 245 11473.28 98.30 56880.74 88888.00 2018-09-02 13:44:52.904 245 11473.29 98.26 56880.66 88888.00 2018-09-02 13:44:53.404 245 11473.28 98.24 56880.65 88888.00 2018-09-02 13:44:53.904 245 11473.24 98.23 56880.65 88888.00 2018-09-02 13:44:54.404 245 11473.33 98.28 56880.66 88888.00 2018-09-02 13:44:54.904 245 11473.31 98.30 56880.69 88888.00 2018-09-02 13:44:55.404 245 11473.32 98.30 56880.65 88888.00 2018-09-02 13:44:55.904 245 11473.39 98.31 56880.66 88888.00 2018-09-02 13:44:56.404 245 11473.33 98.28 56880.71 88888.00 2018-09-02 13:44:56.904 245 11473.26 98.28 56880.69 88888.00 2018-09-02 13:44:57.404 245 11473.36 98.29 56880.67 88888.00 2018-09-02 13:44:58.404 245 11473.37 98.25 56880.64 88888.00 2018-09-02 13:44:58.904 245 11473.39 98.23 56880.61 88888.00 2018-09-02 13:44:59.404 245 11473.32 98.24 56880.58 88888.00 2018-09-02 13:44:59.904 245 11473.28 98.37 56880.63 88888.00 2018-09-02 13:45:00.404 245 11473.33 98.44 56880.65 88888.00 2018-09-02 13:45:00.904 245 11473.36 98.38 56880.64 88888.00 2018-09-02 13:45:01.404 245 11473.40 98.34 56880.64 88888.00 2018-09-02 13:45:01.904 245 11473.47 98.38 56880.60 88888.00 2018-09-02 13:45:02.404 245 11473.38 98.36 56880.64 88888.00 2018-09-02 13:45:02.904 245 11473.35 98.38 56880.65 88888.00 2018-09-02 13:45:03.404 245 11473.47 98.36 56880.60 88888.00 2018-09-02 13:45:03.904 245 11473.44 98.31 56880.58 88888.00 2018-09-02 13:45:04.404 245 11473.37 98.30 56880.57 88888.00 2018-09-02 13:45:04.904 245 11473.44 98.31 56880.54 88888.00 2018-09-02 13:45:05.404 245 11473.39 98.24 56880.52 88888.00 2018-09-02 13:45:05.904 245 11473.37 98.31 56880.53 88888.00 2018-09-02 13:45:06.404 245 11473.38 98.31 56880.52 88888.00 2018-09-02 13:45:06.904 245 11473.38 98.25 56880.51 88888.00 2018-09-02 13:45:07.404 245 11473.36 98.26 56880.50 88888.00 2018-09-02 13:45:07.904 245 11473.43 98.32 56880.47 88888.00 2018-09-02 13:45:08.404 245 11473.45 98.32 56880.46 88888.00 2018-09-02 13:45:08.904 245 11473.42 98.34 56880.44 88888.00 2018-09-02 13:45:09.404 245 11473.40 98.32 56880.45 88888.00 2018-09-02 13:45:09.904 245 11473.49 98.23 56880.46 88888.00 2018-09-02 13:45:10.404 245 11473.46 98.19 56880.40 88888.00 2018-09-02 13:45:10.904 245 11473.49 98.19 56880.41 88888.00 2018-09-02 13:45:11.404 245 11473.42 98.14 56880.45 88888.00 2018-09-02 13:45:11.904 245 11473.38 98.12 56880.42 88888.00 2018-09-02 13:45:12.404 245 11473.37 98.16 56880.40 88888.00 2018-09-02 13:45:12.904 245 11473.43 98.16 56880.41 88888.00 2018-09-02 13:45:13.404 245 11473.37 98.11 56880.41 88888.00 2018-09-02 13:45:13.904 245 11473.37 98.18 56880.41 88888.00 2018-09-02 13:45:14.404 245 11473.44 98.21 56880.41 88888.00 2018-09-02 13:45:14.904 245 11473.39 98.15 56880.37 88888.00 2018-09-02 13:45:15.404 245 11473.44 98.15 56880.35 88888.00 2018-09-02 13:45:15.904 245 11473.43 98.12 56880.33 88888.00 2018-09-02 13:45:16.404 245 11473.36 98.08 56880.29 88888.00 2018-09-02 13:45:16.904 245 11473.46 98.15 56880.34 88888.00 2018-09-02 13:45:17.404 245 11473.47 98.17 56880.38 88888.00 2018-09-02 13:45:17.904 245 11473.37 98.15 56880.37 88888.00 2018-09-02 13:45:18.404 245 11473.42 98.17 56880.35 88888.00 2018-09-02 13:45:18.904 245 11473.42 98.18 56880.37 88888.00 2018-09-02 13:45:19.404 245 11473.36 98.17 56880.37 88888.00 2018-09-02 13:45:19.904 245 11473.36 98.17 56880.41 88888.00 2018-09-02 13:45:20.404 245 11473.37 98.15 56880.41 88888.00 2018-09-02 13:45:20.904 245 11473.33 98.14 56880.45 88888.00 2018-09-02 13:45:21.404 245 11473.36 98.23 56880.40 88888.00 2018-09-02 13:45:21.904 245 11473.32 98.21 56880.40 88888.00 2018-09-02 13:45:22.404 245 11473.30 98.15 56880.37 88888.00 2018-09-02 13:45:22.904 245 11473.29 98.14 56880.37 88888.00 2018-09-02 13:45:23.404 245 11473.36 98.09 56880.38 88888.00 2018-09-02 13:45:23.904 245 11473.33 98.11 56880.42 88888.00 2018-09-02 13:45:24.404 245 11473.30 98.15 56880.42 88888.00 2018-09-02 13:45:24.904 245 11473.32 98.11 56880.42 88888.00 2018-09-02 13:45:25.404 245 11473.30 98.15 56880.38 88888.00 2018-09-02 13:45:25.904 245 11473.26 98.16 56880.37 88888.00 2018-09-02 13:45:26.404 245 11473.28 98.15 56880.32 88888.00 2018-09-02 13:45:26.904 245 11473.23 98.16 56880.34 88888.00 2018-09-02 13:45:27.404 245 11473.21 98.23 56880.33 88888.00 2018-09-02 13:45:27.904 245 11473.28 98.24 56880.31 88888.00 2018-09-02 13:45:28.404 245 11473.26 98.15 56880.26 88888.00 2018-09-02 13:45:28.904 245 11473.26 98.19 56880.31 88888.00 2018-09-02 13:45:29.404 245 11473.26 98.16 56880.34 88888.00 2018-09-02 13:45:29.904 245 11473.17 98.15 56880.32 88888.00 2018-09-02 13:45:30.404 245 11473.18 98.21 56880.29 88888.00 2018-09-02 13:45:30.904 245 11473.25 98.18 56880.28 88888.00 2018-09-02 13:45:31.404 245 11473.12 98.14 56880.28 88888.00 2018-09-02 13:45:31.904 245 11473.09 98.18 56880.31 88888.00 2018-09-02 13:45:32.404 245 11473.15 98.21 56880.34 88888.00 2018-09-02 13:45:32.904 245 11473.10 98.19 56880.29 88888.00 2018-09-02 13:45:33.404 245 11473.04 98.21 56880.29 88888.00 2018-09-02 13:45:33.904 245 11473.07 98.11 56880.31 88888.00 2018-09-02 13:45:34.404 245 11473.05 98.03 56880.33 88888.00 2018-09-02 13:45:34.904 245 11473.05 98.09 56880.32 88888.00 2018-09-02 13:45:35.404 245 11473.14 98.10 56880.28 88888.00 2018-09-02 13:45:35.904 245 11473.08 98.08 56880.31 88888.00 2018-09-02 13:45:36.404 245 11473.07 98.09 56880.37 88888.00 2018-09-02 13:45:36.904 245 11473.12 98.04 56880.37 88888.00 2018-09-02 13:45:37.404 245 11473.03 98.07 56880.37 88888.00 2018-09-02 13:45:37.904 245 11473.04 98.12 56880.34 88888.00 2018-09-02 13:45:38.404 245 11473.05 98.09 56880.37 88888.00 2018-09-02 13:45:38.904 245 11473.01 98.10 56880.37 88888.00 2018-09-02 13:45:39.404 245 11473.03 98.16 56880.35 88888.00 2018-09-02 13:45:39.904 245 11473.04 98.15 56880.39 88888.00 2018-09-02 13:45:40.404 245 11472.98 98.15 56880.38 88888.00 2018-09-02 13:45:40.904 245 11472.98 98.09 56880.42 88888.00 2018-09-02 13:45:41.404 245 11473.08 98.09 56880.44 88888.00 2018-09-02 13:45:41.904 245 11473.02 98.08 56880.44 88888.00 2018-09-02 13:45:42.404 245 11472.98 98.05 56880.46 88888.00 2018-09-02 13:45:42.904 245 11473.03 98.05 56880.46 88888.00 2018-09-02 13:45:43.404 245 11473.03 98.10 56880.50 88888.00 2018-09-02 13:45:43.904 245 11472.98 98.08 56880.41 88888.00 2018-09-02 13:45:44.404 245 11473.05 98.05 56880.37 88888.00 2018-09-02 13:45:44.904 245 11472.98 98.08 56880.40 88888.00 2018-09-02 13:45:45.404 245 11472.95 98.09 56880.41 88888.00 2018-09-02 13:45:45.904 245 11473.00 98.05 56880.46 88888.00 2018-09-02 13:45:46.404 245 11472.95 98.07 56880.45 88888.00 2018-09-02 13:45:46.904 245 11472.97 98.10 56880.44 88888.00 2018-09-02 13:45:47.404 245 11472.98 98.07 56880.44 88888.00 2018-09-02 13:45:47.904 245 11472.95 98.09 56880.48 88888.00 2018-09-02 13:45:48.404 245 11472.91 98.12 56880.50 88888.00 2018-09-02 13:45:48.904 245 11472.94 98.04 56880.51 88888.00 2018-09-02 13:45:49.404 245 11472.94 98.02 56880.47 88888.00 2018-09-02 13:45:49.904 245 11472.94 98.07 56880.39 88888.00 2018-09-02 13:45:50.404 245 11472.96 98.08 56880.37 88888.00 2018-09-02 13:45:50.904 245 11472.90 98.08 56880.38 88888.00 2018-09-02 13:45:51.404 245 11472.89 98.10 56880.40 88888.00 2018-09-02 13:45:51.904 245 11472.93 98.10 56880.38 88888.00 2018-09-02 13:45:52.404 245 11472.91 98.11 56880.40 88888.00 2018-09-02 13:45:52.904 245 11472.84 98.14 56880.47 88888.00 2018-09-02 13:45:53.404 245 11472.96 98.11 56880.46 88888.00 2018-09-02 13:45:53.904 245 11472.84 98.11 56880.46 88888.00 2018-09-02 13:45:54.404 245 11472.83 98.12 56880.46 88888.00 2018-09-02 13:45:54.904 245 11472.89 98.09 56880.50 88888.00 2018-09-02 13:45:55.404 245 11472.86 98.05 56880.45 88888.00 2018-09-02 13:45:55.904 245 11472.84 98.08 56880.42 88888.00 2018-09-02 13:45:56.404 245 11472.94 98.11 56880.45 88888.00 2018-09-02 13:45:56.904 245 11472.95 98.07 56880.38 88888.00 2018-09-02 13:45:57.404 245 11472.86 98.04 56880.40 88888.00 2018-09-02 13:45:57.904 245 11472.93 98.03 56880.46 88888.00 2018-09-02 13:45:58.404 245 11472.91 98.08 56880.46 88888.00 2018-09-02 13:45:58.904 245 11472.88 98.14 56880.47 88888.00 2018-09-02 13:45:59.404 245 11472.94 98.15 56880.56 88888.00 2018-09-02 13:45:59.904 245 11472.87 98.07 56880.52 88888.00 2018-09-02 13:46:00.404 245 11472.83 98.07 56880.59 88888.00 2018-09-02 13:46:00.904 245 11472.88 98.04 56880.56 88888.00 2018-09-02 13:46:01.404 245 11472.82 98.03 56880.53 88888.00 2018-09-02 13:46:01.904 245 11472.86 98.03 56880.56 88888.00 2018-09-02 13:46:02.404 245 11472.91 98.03 56880.60 88888.00 2018-09-02 13:46:02.904 245 11472.86 98.05 56880.59 88888.00 2018-09-02 13:46:03.404 245 11472.83 98.04 56880.59 88888.00 2018-09-02 13:46:03.904 245 11472.79 98.05 56880.57 88888.00 2018-09-02 13:46:04.404 245 11472.80 98.05 56880.47 88888.00 2018-09-02 13:46:04.904 245 11472.76 98.05 56880.54 88888.00 2018-09-02 13:46:05.404 245 11472.88 98.03 56880.59 88888.00 2018-09-02 13:46:05.904 245 11472.80 98.00 56880.56 88888.00 2018-09-02 13:46:06.404 245 11472.77 97.97 56880.57 88888.00 2018-09-02 13:46:06.904 245 11472.84 98.00 56880.58 88888.00 2018-09-02 13:46:07.404 245 11472.81 98.00 56880.57 88888.00 2018-09-02 13:46:07.904 245 11472.79 98.02 56880.56 88888.00 2018-09-02 13:46:08.404 245 11472.86 98.01 56880.56 88888.00 2018-09-02 13:46:08.904 245 11472.86 98.00 56880.53 88888.00 2018-09-02 13:46:09.404 245 11472.77 97.98 56880.56 88888.00 2018-09-02 13:46:09.904 245 11472.76 97.94 56880.51 88888.00 2018-09-02 13:46:10.404 245 11472.74 97.94 56880.53 88888.00 2018-09-02 13:46:10.904 245 11472.80 97.97 56880.50 88888.00 2018-09-02 13:46:11.404 245 11472.86 97.96 56880.54 88888.00 2018-09-02 13:46:11.904 245 11472.80 97.94 56880.59 88888.00 2018-09-02 13:46:12.404 245 11472.79 97.97 56880.56 88888.00 2018-09-02 13:46:12.904 245 11472.80 98.04 56880.54 88888.00 2018-09-02 13:46:13.404 245 11472.80 97.95 56880.52 88888.00 2018-09-02 13:46:13.904 245 11472.77 97.96 56880.59 88888.00 2018-09-02 13:46:14.404 245 11472.80 97.98 56880.54 88888.00 2018-09-02 13:46:14.904 245 11472.79 97.97 56880.52 88888.00 2018-09-02 13:46:15.404 245 11472.74 97.97 56880.50 88888.00 2018-09-02 13:46:15.904 245 11472.80 98.00 56880.47 88888.00 2018-09-02 13:46:16.404 245 11472.82 98.00 56880.45 88888.00 2018-09-02 13:46:16.904 245 11472.74 98.02 56880.41 88888.00 2018-09-02 13:46:17.404 245 11472.81 98.03 56880.45 88888.00 2018-09-02 13:46:17.904 245 11472.80 98.01 56880.47 88888.00 2018-09-02 13:46:18.404 245 11472.79 97.97 56880.46 88888.00 2018-09-02 13:46:18.904 245 11472.82 97.94 56880.46 88888.00 2018-09-02 13:46:19.404 245 11472.82 97.95 56880.41 88888.00 2018-09-02 13:46:19.904 245 11472.76 97.96 56880.37 88888.00 2018-09-02 13:46:20.404 245 11472.77 97.96 56880.35 88888.00 2018-09-02 13:46:20.904 245 11472.74 97.96 56880.33 88888.00 2018-09-02 13:46:21.404 245 11472.66 97.96 56880.33 88888.00 2018-09-02 13:46:21.904 245 11472.74 97.92 56880.37 88888.00 2018-09-02 13:46:22.404 245 11472.71 97.91 56880.35 88888.00 2018-09-02 13:46:22.904 245 11472.68 97.91 56880.35 88888.00 2018-09-02 13:46:23.404 245 11472.75 97.94 56880.45 88888.00 2018-09-02 13:46:23.904 245 11472.76 97.90 56880.51 88888.00 2018-09-02 13:46:24.404 245 11472.70 97.90 56880.42 88888.00 2018-09-02 13:46:24.904 245 11472.77 97.89 56880.39 88888.00 2018-09-02 13:46:25.404 245 11472.76 97.92 56880.39 88888.00 2018-09-02 13:46:25.904 245 11472.71 97.90 56880.39 88888.00 2018-09-02 13:46:26.404 245 11472.79 97.90 56880.44 88888.00 2018-09-02 13:46:26.904 245 11472.77 97.88 56880.42 88888.00 2018-09-02 13:46:27.404 245 11472.71 97.94 56880.41 88888.00 2018-09-02 13:46:27.904 245 11472.75 97.92 56880.45 88888.00 2018-09-02 13:46:28.404 245 11472.80 97.91 56880.46 88888.00 2018-09-02 13:46:28.904 245 11472.74 97.87 56880.42 88888.00 2018-09-02 13:46:29.404 245 11472.80 97.83 56880.39 88888.00 2018-09-02 13:46:29.904 245 11472.83 97.83 56880.45 88888.00 2018-09-02 13:46:30.404 245 11472.80 97.87 56880.48 88888.00 2018-09-02 13:46:30.904 245 11472.83 97.90 56880.46 88888.00 2018-09-02 13:46:31.404 245 11472.82 97.87 56880.46 88888.00 2018-09-02 13:46:31.904 245 11472.79 97.88 56880.50 88888.00 2018-09-02 13:46:32.404 245 11472.83 97.84 56880.45 88888.00 2018-09-02 13:46:32.904 245 11472.83 97.75 56880.41 88888.00 2018-09-02 13:46:33.404 245 11472.80 97.83 56880.41 88888.00 2018-09-02 13:46:33.904 245 11472.82 97.83 56880.42 88888.00 2018-09-02 13:46:34.404 245 11472.82 97.82 56880.40 88888.00 2018-09-02 13:46:34.904 245 11472.81 97.82 56880.39 88888.00 2018-09-02 13:46:35.404 245 11472.90 97.82 56880.37 88888.00 2018-09-02 13:46:35.904 245 11472.89 97.81 56880.35 88888.00 2018-09-02 13:46:36.404 245 11472.81 97.76 56880.34 88888.00 2018-09-02 13:46:36.904 245 11472.88 97.80 56880.33 88888.00 2018-09-02 13:46:37.404 245 11472.82 97.76 56880.34 88888.00 2018-09-02 13:46:37.904 245 11472.75 97.76 56880.38 88888.00 2018-09-02 13:46:38.404 245 11472.89 97.78 56880.37 88888.00 2018-09-02 13:46:38.904 245 11472.83 97.77 56880.37 88888.00 2018-09-02 13:46:39.404 245 11472.79 97.82 56880.31 88888.00 2018-09-02 13:46:39.904 245 11472.89 97.83 56880.29 88888.00 2018-09-02 13:46:40.404 245 11472.84 97.82 56880.29 88888.00 2018-09-02 13:46:40.904 245 11472.83 97.81 56880.26 88888.00 2018-09-02 13:46:41.404 245 11472.93 97.81 56880.27 88888.00 2018-09-02 13:46:41.904 245 11472.95 97.80 56880.32 88888.00 2018-09-02 13:46:42.404 245 11472.87 97.76 56880.28 88888.00 2018-09-02 13:46:42.904 245 11472.91 97.75 56880.22 88888.00 2018-09-02 13:46:43.404 245 11472.88 97.71 56880.26 88888.00 2018-09-02 13:46:43.904 245 11472.83 97.75 56880.31 88888.00 2018-09-02 13:46:44.404 245 11472.86 97.75 56880.27 88888.00 2018-09-02 13:46:44.904 245 11472.89 97.69 56880.27 88888.00 2018-09-02 13:46:45.404 245 11472.88 97.67 56880.28 88888.00 2018-09-02 13:46:45.904 245 11472.91 97.68 56880.26 88888.00 2018-09-02 13:46:46.404 245 11472.93 97.71 56880.29 88888.00 2018-09-02 13:46:46.904 245 11472.87 97.75 56880.33 88888.00 2018-09-02 13:46:47.404 245 11472.87 97.76 56880.29 88888.00 2018-09-02 13:46:47.904 245 11472.83 97.73 56880.31 88888.00 2018-09-02 13:46:48.404 245 11472.82 97.70 56880.27 88888.00 2018-09-02 13:46:48.904 245 11472.90 97.76 56880.28 88888.00 2018-09-02 13:46:49.404 245 11472.89 97.74 56880.31 88888.00 2018-09-02 13:46:49.904 245 11472.82 97.71 56880.29 88888.00 2018-09-02 13:46:50.404 245 11472.87 97.75 56880.29 88888.00 2018-09-02 13:46:50.904 245 11472.86 97.75 56880.31 88888.00 2018-09-02 13:46:51.404 245 11472.82 97.75 56880.27 88888.00 2018-09-02 13:46:51.904 245 11472.90 97.73 56880.27 88888.00 2018-09-02 13:46:52.904 245 11472.88 97.69 56880.32 88888.00 2018-09-02 13:46:53.404 245 11472.94 97.74 56880.32 88888.00 2018-09-02 13:46:53.904 245 11472.96 97.77 56880.28 88888.00 2018-09-02 13:46:54.404 245 11472.97 97.77 56880.27 88888.00 2018-09-02 13:46:54.904 245 11473.00 97.77 56880.28 88888.00 2018-09-02 13:46:55.404 245 11472.93 97.78 56880.32 88888.00 2018-09-02 13:46:55.904 245 11472.91 97.77 56880.27 88888.00 2018-09-02 13:46:56.404 245 11472.98 97.74 56880.28 88888.00 2018-09-02 13:46:56.904 245 11472.97 97.75 56880.33 88888.00 2018-09-02 13:46:57.404 245 11472.93 97.74 56880.28 88888.00 2018-09-02 13:46:57.904 245 11472.96 97.70 56880.25 88888.00 2018-09-02 13:46:58.404 245 11472.96 97.67 56880.28 88888.00 2018-09-02 13:46:58.904 245 11472.96 97.67 56880.26 88888.00 2018-09-02 13:46:59.404 245 11472.96 97.69 56880.20 88888.00 2018-09-02 13:46:59.904 245 11472.96 97.71 56880.19 88888.00 2018-09-02 13:47:00.404 245 11472.88 97.73 56880.18 88888.00 2018-09-02 13:47:00.904 245 11472.98 97.68 56880.18 88888.00 2018-09-02 13:47:01.404 245 11472.95 97.66 56880.18 88888.00 2018-09-02 13:47:01.904 245 11472.94 97.71 56880.10 88888.00 2018-09-02 13:47:02.904 245 11472.96 97.71 56880.09 88888.00 2018-09-02 13:47:03.404 245 11472.90 97.71 56880.10 88888.00 2018-09-02 13:47:03.904 245 11472.96 97.70 56880.06 88888.00 2018-09-02 13:47:04.404 245 11472.95 97.71 56880.06 88888.00 2018-09-02 13:47:04.904 245 11472.89 97.70 56880.03 88888.00 2018-09-02 13:47:05.404 245 11472.96 97.67 56880.07 88888.00 2018-09-02 13:47:05.904 245 11473.01 97.64 56880.18 88888.00 2018-09-02 13:47:06.404 245 11472.98 97.67 56880.19 88888.00 2018-09-02 13:47:06.904 245 11473.09 97.69 56880.13 88888.00 2018-09-02 13:47:07.404 245 11473.14 97.67 56880.12 88888.00 2018-09-02 13:47:07.904 245 11473.07 97.62 56880.13 88888.00 2018-09-02 13:47:08.404 245 11473.05 97.66 56880.06 88888.00 2018-09-02 13:47:08.904 245 11472.96 97.62 56880.01 88888.00 2018-09-02 13:47:09.404 245 11472.96 97.63 56880.01 88888.00 2018-09-02 13:47:09.904 245 11472.98 97.67 56880.05 88888.00 2018-09-02 13:47:10.905 245 11473.02 97.63 56880.02 88888.00 2018-09-02 13:47:11.405 245 11473.08 97.68 56880.00 88888.00 2018-09-02 13:47:11.905 245 11473.10 97.67 56880.03 88888.00 2018-09-02 13:47:12.405 245 11473.07 97.69 56880.05 88888.00 2018-09-02 13:47:12.905 245 11473.09 97.69 56880.01 88888.00 2018-09-02 13:47:13.405 245 11473.14 97.69 56880.00 88888.00 2018-09-02 13:47:13.905 245 11473.08 97.67 56879.97 88888.00 2018-09-02 13:47:14.405 245 11473.08 97.69 56879.96 88888.00 2018-09-02 13:47:14.905 245 11473.08 97.71 56879.95 88888.00 2018-09-02 13:47:15.405 245 11473.08 97.69 56879.99 88888.00 2018-09-02 13:47:15.905 245 11473.09 97.66 56880.05 88888.00 2018-09-02 13:47:16.405 245 11473.12 97.62 56880.00 88888.00 2018-09-02 13:47:16.905 245 11473.08 97.67 56879.94 88888.00 2018-09-02 13:47:17.405 245 11473.08 97.68 56880.02 88888.00 2018-09-02 13:47:17.905 245 11473.09 97.68 56879.99 88888.00 2018-09-02 13:47:18.405 245 11473.09 97.73 56879.97 88888.00 2018-09-02 13:47:18.905 245 11473.14 97.78 56879.95 88888.00 2018-09-02 13:47:19.405 245 11473.11 97.74 56879.95 88888.00 2018-09-02 13:47:19.905 245 11473.08 97.77 56880.01 88888.00 2018-09-02 13:47:20.405 245 11473.10 97.78 56880.03 88888.00 2018-09-02 13:47:20.905 245 11473.17 97.76 56879.96 88888.00 2018-09-02 13:47:21.405 245 11473.09 97.77 56879.95 88888.00 2018-09-02 13:47:21.905 245 11473.09 97.76 56879.92 88888.00 2018-09-02 13:47:22.405 245 11473.15 97.67 56879.86 88888.00 2018-09-02 13:47:22.905 245 11473.12 97.64 56879.81 88888.00 2018-09-02 13:47:23.405 245 11473.15 97.71 56879.84 88888.00 2018-09-02 13:47:23.905 245 11473.16 97.71 56879.81 88888.00 2018-09-02 13:47:24.405 245 11473.08 97.67 56879.86 88888.00 2018-09-02 13:47:24.905 245 11473.09 97.68 56879.92 88888.00 2018-09-02 13:47:25.405 245 11473.05 97.64 56879.95 88888.00 2018-09-02 13:47:25.905 245 11473.02 97.66 56879.95 88888.00 2018-09-02 13:47:26.405 245 11473.12 97.71 56879.96 88888.00 2018-09-02 13:47:26.905 245 11473.05 97.71 56879.94 88888.00 2018-09-02 13:47:27.405 245 11473.05 97.69 56879.90 88888.00 2018-09-02 13:47:27.905 245 11473.07 97.73 56879.92 88888.00 2018-09-02 13:47:28.405 245 11473.11 97.67 56879.86 88888.00 2018-09-02 13:47:28.905 245 11473.07 97.62 56879.83 88888.00 2018-09-02 13:47:29.405 245 11473.03 97.67 56879.90 88888.00 2018-09-02 13:47:29.905 245 11473.07 97.67 56879.92 88888.00 2018-09-02 13:47:30.405 245 11473.04 97.66 56879.92 88888.00 2018-09-02 13:47:30.905 245 11473.12 97.67 56879.90 88888.00 2018-09-02 13:47:31.405 245 11473.10 97.68 56879.87 88888.00 2018-09-02 13:47:31.905 245 11473.02 97.62 56879.84 88888.00 2018-09-02 13:47:32.405 245 11473.08 97.63 56879.87 88888.00 2018-09-02 13:47:32.905 245 11473.07 97.62 56879.88 88888.00 2018-09-02 13:47:33.405 245 11473.00 97.61 56879.87 88888.00 2018-09-02 13:47:34.405 245 11473.04 97.51 56879.87 88888.00 2018-09-02 13:47:34.905 245 11472.97 97.55 56879.83 88888.00 2018-09-02 13:47:35.405 245 11473.08 97.57 56879.75 88888.00 2018-09-02 13:47:35.905 245 11473.16 97.53 56879.76 88888.00 2018-09-02 13:47:36.405 245 11473.09 97.51 56879.73 88888.00 2018-09-02 13:47:36.905 245 11473.12 97.53 56879.70 88888.00 2018-09-02 13:47:37.405 245 11473.12 97.55 56879.68 88888.00 2018-09-02 13:47:37.905 245 11473.02 97.54 56879.67 88888.00 2018-09-02 13:47:38.405 245 11473.08 97.54 56879.68 88888.00 2018-09-02 13:47:38.905 245 11473.07 97.50 56879.70 88888.00 2018-09-02 13:47:39.405 245 11473.01 97.46 56879.69 88888.00 2018-09-02 13:47:39.905 245 11473.08 97.48 56879.68 88888.00 2018-09-02 13:47:40.405 245 11473.10 97.54 56879.68 88888.00 2018-09-02 13:47:40.905 245 11473.02 97.55 56879.63 88888.00 2018-09-02 13:47:41.405 245 11473.07 97.49 56879.58 88888.00 2018-09-02 13:47:41.905 245 11473.08 97.44 56879.60 88888.00 2018-09-02 13:47:42.405 245 11473.04 97.40 56879.56 88888.00 2018-09-02 13:47:42.905 245 11473.08 97.30 56879.55 88888.00 2018-09-02 13:47:43.405 245 11473.07 97.41 56879.58 88888.00 2018-09-02 13:47:43.905 245 11472.98 97.41 56879.55 88888.00 2018-09-02 13:47:44.405 245 11473.01 97.40 56879.60 88888.00 2018-09-02 13:47:44.905 245 11473.10 97.40 56879.63 88888.00 2018-09-02 13:47:45.405 245 11473.01 97.37 56879.61 88888.00 2018-09-02 13:47:45.905 245 11472.98 97.35 56879.55 88888.00 2018-09-02 13:47:46.405 245 11473.03 97.35 56879.54 88888.00 2018-09-02 13:47:46.905 245 11472.95 97.37 56879.52 88888.00 2018-09-02 13:47:47.405 245 11473.03 97.36 56879.49 88888.00 2018-09-02 13:47:47.905 245 11473.05 97.29 56879.47 88888.00 2018-09-02 13:47:48.405 245 11472.97 97.29 56879.47 88888.00 2018-09-02 13:47:48.905 245 11473.01 97.30 56879.45 88888.00 2018-09-02 13:47:49.405 245 11473.04 97.27 56879.44 88888.00 2018-09-02 13:47:49.905 245 11472.96 97.25 56879.41 88888.00 2018-09-02 13:47:50.405 245 11473.00 97.26 56879.43 88888.00 2018-09-02 13:47:50.905 245 11473.01 97.28 56879.47 88888.00 2018-09-02 13:47:51.405 245 11472.94 97.26 56879.42 88888.00 2018-09-02 13:47:51.905 245 11472.93 97.25 56879.41 88888.00 2018-09-02 13:47:52.405 245 11472.98 97.20 56879.41 88888.00 2018-09-02 13:47:52.905 245 11472.89 97.21 56879.41 88888.00 2018-09-02 13:47:53.405 245 11472.88 97.22 56879.42 88888.00 2018-09-02 13:47:53.905 245 11472.94 97.20 56879.37 88888.00 2018-09-02 13:47:54.405 245 11472.90 97.19 56879.32 88888.00 2018-09-02 13:47:54.905 245 11472.94 97.21 56879.35 88888.00 2018-09-02 13:47:55.405 245 11472.98 97.20 56879.38 88888.00 2018-09-02 13:47:55.905 245 11472.86 97.15 56879.36 88888.00 2018-09-02 13:47:56.405 245 11472.88 97.17 56879.41 88888.00 2018-09-02 13:47:56.905 245 11472.90 97.20 56879.37 88888.00 2018-09-02 13:47:57.405 245 11472.91 97.15 56879.31 88888.00 2018-09-02 13:47:57.905 245 11472.89 97.12 56879.30 88888.00 2018-09-02 13:47:58.405 245 11472.94 97.14 56879.26 88888.00 2018-09-02 13:47:58.905 245 11472.94 97.12 56879.26 88888.00 2018-09-02 13:47:59.405 245 11472.88 97.12 56879.30 88888.00 2018-09-02 13:47:59.905 245 11472.88 97.12 56879.25 88888.00 2018-09-02 13:48:00.405 245 11472.86 97.09 56879.25 88888.00 2018-09-02 13:48:00.905 245 11472.88 97.07 56879.28 88888.00 2018-09-02 13:48:01.405 245 11472.94 97.07 56879.30 88888.00 2018-09-02 13:48:01.905 245 11472.87 97.07 56879.28 88888.00 2018-09-02 13:48:02.405 245 11472.90 97.05 56879.25 88888.00 2018-09-02 13:48:02.905 245 11472.95 97.05 56879.25 88888.00 2018-09-02 13:48:03.405 245 11472.91 97.07 56879.24 88888.00 2018-09-02 13:48:03.905 245 11472.93 97.06 56879.17 88888.00 2018-09-02 13:48:04.405 245 11472.96 97.06 56879.17 88888.00 2018-09-02 13:48:04.905 245 11472.95 97.02 56879.24 88888.00 2018-09-02 13:48:05.905 245 11473.03 97.01 56879.22 88888.00 2018-09-02 13:48:06.405 245 11472.93 96.96 56879.18 88888.00 2018-09-02 13:48:06.905 245 11472.94 96.99 56879.20 88888.00 2018-09-02 13:48:07.405 245 11472.97 97.00 56879.20 88888.00 2018-09-02 13:48:07.905 245 11472.91 96.93 56879.19 88888.00 2018-09-02 13:48:08.405 245 11472.91 96.96 56879.20 88888.00 2018-09-02 13:48:08.905 245 11472.97 96.95 56879.20 88888.00 2018-09-02 13:48:09.405 245 11472.97 96.93 56879.22 88888.00 2018-09-02 13:48:09.905 245 11472.94 96.93 56879.25 88888.00 2018-09-02 13:48:10.405 245 11473.01 96.92 56879.29 88888.00 2018-09-02 13:48:10.905 245 11472.97 96.94 56879.31 88888.00 2018-09-02 13:48:11.405 245 11473.01 97.00 56879.28 88888.00 2018-09-02 13:48:11.905 245 11473.09 96.94 56879.22 88888.00 2018-09-02 13:48:12.405 245 11473.05 96.93 56879.17 88888.00 2018-09-02 13:48:12.905 245 11473.08 96.91 56879.24 88888.00 2018-09-02 13:48:13.405 245 11473.12 96.91 56879.26 88888.00 2018-09-02 13:48:13.905 245 11473.08 96.89 56879.28 88888.00 2018-09-02 13:48:14.405 245 11473.10 96.96 56879.23 88888.00 2018-09-02 13:48:14.905 245 11473.17 96.96 56879.26 88888.00 2018-09-02 13:48:15.405 245 11473.09 96.98 56879.29 88888.00 2018-09-02 13:48:15.905 245 11473.09 96.92 56879.28 88888.00 2018-09-02 13:48:16.405 245 11473.18 96.87 56879.20 88888.00 2018-09-02 13:48:16.905 245 11473.12 96.75 56879.19 88888.00 2018-09-02 13:48:17.405 245 11473.11 96.85 56879.24 88888.00 2018-09-02 13:48:17.905 245 11473.19 96.87 56879.23 88888.00 2018-09-02 13:48:18.405 245 11473.12 96.89 56879.22 88888.00 2018-09-02 13:48:18.905 245 11473.11 96.95 56879.24 88888.00 2018-09-02 13:48:19.405 245 11473.14 96.94 56879.31 88888.00 2018-09-02 13:48:19.905 245 11473.11 96.88 56879.31 88888.00 2018-09-02 13:48:20.405 245 11473.11 96.91 56879.34 88888.00 2018-09-02 13:48:20.905 245 11473.16 96.91 56879.34 88888.00 2018-09-02 13:48:21.405 245 11473.10 96.82 56879.35 88888.00 2018-09-02 13:48:21.905 245 11473.11 96.89 56879.35 88888.00 2018-09-02 13:48:22.405 245 11473.18 96.93 56879.38 88888.00 2018-09-02 13:48:22.905 245 11473.11 96.91 56879.37 88888.00 2018-09-02 13:48:23.405 245 11473.10 96.92 56879.32 88888.00 2018-09-02 13:48:23.905 245 11473.17 96.94 56879.34 88888.00 2018-09-02 13:48:24.405 245 11473.15 96.89 56879.35 88888.00 2018-09-02 13:48:24.905 245 11473.12 96.88 56879.36 88888.00 2018-09-02 13:48:25.405 245 11473.17 96.88 56879.35 88888.00 2018-09-02 13:48:25.905 245 11473.19 96.83 56879.32 88888.00 2018-09-02 13:48:26.405 245 11473.16 96.91 56879.38 88888.00 2018-09-02 13:48:26.905 245 11473.17 96.93 56879.37 88888.00 2018-09-02 13:48:27.405 245 11473.15 96.85 56879.39 88888.00 2018-09-02 13:48:27.905 245 11473.12 96.79 56879.39 88888.00 2018-09-02 13:48:28.405 245 11473.25 96.78 56879.38 88888.00 2018-09-02 13:48:28.905 245 11473.26 96.79 56879.36 88888.00 2018-09-02 13:48:29.405 245 11473.19 96.75 56879.39 88888.00 2018-09-02 13:48:29.905 245 11473.23 96.75 56879.42 88888.00 2018-09-02 13:48:30.405 245 11473.17 96.76 56879.43 88888.00 2018-09-02 13:48:30.905 245 11473.17 96.79 56879.38 88888.00 2018-09-02 13:48:31.405 245 11473.24 96.83 56879.35 88888.00 2018-09-02 13:48:31.905 245 11473.17 96.74 56879.35 88888.00 2018-09-02 13:48:32.405 245 11473.15 96.71 56879.37 88888.00 2018-09-02 13:48:32.905 245 11473.22 96.81 56879.43 88888.00 2018-09-02 13:48:33.405 245 11473.19 96.76 56879.41 88888.00 2018-09-02 13:48:33.905 245 11473.16 96.74 56879.41 88888.00 2018-09-02 13:48:34.405 245 11473.19 96.76 56879.50 88888.00 2018-09-02 13:48:34.905 245 11473.19 96.80 56879.54 88888.00 2018-09-02 13:48:35.405 245 11473.17 96.75 56879.52 88888.00 2018-09-02 13:48:35.905 245 11473.17 96.80 56879.51 88888.00 2018-09-02 13:48:36.405 245 11473.15 96.80 56879.48 88888.00 2018-09-02 13:48:36.905 245 11473.09 96.80 56879.47 88888.00 2018-09-02 13:48:37.405 245 11473.22 96.79 56879.51 88888.00 2018-09-02 13:48:37.905 245 11473.17 96.78 56879.52 88888.00 2018-09-02 13:48:38.405 245 11473.11 96.83 56879.54 88888.00 2018-09-02 13:48:38.905 245 11473.23 96.87 56879.57 88888.00 2018-09-02 13:48:39.405 245 11473.21 96.81 56879.58 88888.00 2018-09-02 13:48:39.905 245 11473.19 96.79 56879.61 88888.00 2018-09-02 13:48:40.405 245 11473.29 96.83 56879.56 88888.00 2018-09-02 13:48:40.905 245 11473.26 96.81 56879.54 88888.00 2018-09-02 13:48:41.405 245 11473.18 96.82 56879.54 88888.00 2018-09-02 13:48:41.905 245 11473.24 96.88 56879.57 88888.00 2018-09-02 13:48:42.405 245 11473.18 96.85 56879.61 88888.00 2018-09-02 13:48:42.905 245 11473.14 96.80 56879.62 88888.00 2018-09-02 13:48:43.405 245 11473.16 96.80 56879.61 88888.00 2018-09-02 13:48:43.905 245 11473.16 96.73 56879.58 88888.00 2018-09-02 13:48:44.405 245 11473.16 96.72 56879.62 88888.00 2018-09-02 13:48:44.905 245 11473.17 96.79 56879.61 88888.00 2018-09-02 13:48:45.405 245 11473.22 96.78 56879.69 88888.00 2018-09-02 13:48:45.905 245 11473.15 96.81 56879.70 88888.00 2018-09-02 13:48:46.405 245 11473.22 96.93 56879.70 88888.00 2018-09-02 13:48:47.405 245 11473.16 96.86 56879.75 88888.00 2018-09-02 13:48:47.905 245 11473.23 96.81 56879.80 88888.00 2018-09-02 13:48:48.405 245 11473.24 96.75 56879.86 88888.00 2018-09-02 13:48:48.905 245 11473.21 96.71 56879.80 88888.00 2018-09-02 13:48:49.405 245 11473.18 96.81 56879.79 88888.00 2018-09-02 13:48:49.905 245 11473.17 96.88 56879.80 88888.00 2018-09-02 13:48:50.405 245 11473.15 96.92 56879.80 88888.00 2018-09-02 13:48:50.905 245 11473.17 96.82 56879.80 88888.00 2018-09-02 13:48:51.405 245 11473.21 96.73 56879.77 88888.00 2018-09-02 13:48:51.905 245 11473.15 96.79 56879.79 88888.00 2018-09-02 13:48:52.405 245 11473.17 96.88 56879.81 88888.00 2018-09-02 13:48:52.905 245 11473.22 96.86 56879.77 88888.00 2018-09-02 13:48:53.405 245 11473.17 96.83 56879.74 88888.00 2018-09-02 13:48:53.905 245 11473.28 96.87 56879.80 88888.00 2018-09-02 13:48:54.405 245 11473.26 96.86 56879.80 88888.00 2018-09-02 13:48:54.905 245 11473.14 96.80 56879.76 88888.00 2018-09-02 13:48:55.405 245 11473.18 96.75 56879.75 88888.00 2018-09-02 13:48:55.905 245 11473.19 96.80 56879.75 88888.00 2018-09-02 13:48:56.405 245 11473.14 96.82 56879.73 88888.00 2018-09-02 13:48:56.905 245 11473.11 96.91 56879.80 88888.00 2018-09-02 13:48:57.405 245 11473.15 96.83 56879.82 88888.00 2018-09-02 13:48:57.905 245 11473.09 96.78 56879.87 88888.00 2018-09-02 13:48:58.405 245 11473.09 96.80 56879.82 88888.00 2018-09-02 13:48:58.905 245 11473.12 96.80 56879.82 88888.00 2018-09-02 13:48:59.405 245 11473.08 96.80 56879.81 88888.00 2018-09-02 13:48:59.905 245 11473.15 96.78 56879.82 88888.00 2018-09-02 13:49:00.405 245 11473.17 96.76 56879.76 88888.00 2018-09-02 13:49:00.905 245 11473.10 96.68 56879.81 88888.00 2018-09-02 13:49:01.405 245 11473.11 96.78 56879.82 88888.00 2018-09-02 13:49:01.905 245 11473.11 96.80 56879.81 88888.00 2018-09-02 13:49:02.405 245 11473.08 96.75 56879.81 88888.00 2018-09-02 13:49:02.905 245 11473.07 96.71 56879.82 88888.00 2018-09-02 13:49:03.405 245 11473.05 96.66 56879.79 88888.00 2018-09-02 13:49:03.905 245 11472.97 96.65 56879.76 88888.00 2018-09-02 13:49:04.405 245 11473.02 96.65 56879.84 88888.00 2018-09-02 13:49:04.905 245 11473.05 96.64 56879.80 88888.00 2018-09-02 13:49:05.405 245 11473.00 96.57 56879.80 88888.00 2018-09-02 13:49:05.905 245 11472.95 96.58 56879.73 88888.00 2018-09-02 13:49:06.405 245 11472.98 96.65 56879.76 88888.00 2018-09-02 13:49:06.905 245 11472.90 96.66 56879.77 88888.00 2018-09-02 13:49:07.405 245 11473.00 96.60 56879.74 88888.00 2018-09-02 13:49:07.905 245 11473.02 96.55 56879.74 88888.00 2018-09-02 13:49:08.405 245 11472.91 96.59 56879.79 88888.00 2018-09-02 13:49:08.905 245 11472.96 96.57 56879.71 88888.00 2018-09-02 13:49:09.405 245 11472.96 96.53 56879.71 88888.00 2018-09-02 13:49:09.905 245 11472.90 96.53 56879.74 88888.00 2018-09-02 13:49:10.405 245 11472.95 96.54 56879.80 88888.00 2018-09-02 13:49:10.905 245 11472.95 96.47 56879.74 88888.00 2018-09-02 13:49:11.405 245 11472.90 96.44 56879.71 88888.00 2018-09-02 13:49:11.905 245 11472.95 96.49 56879.76 88888.00 2018-09-02 13:49:12.405 245 11472.93 96.46 56879.82 88888.00 2018-09-02 13:49:12.905 245 11472.87 96.41 56879.82 88888.00 2018-09-02 13:49:13.405 245 11472.87 96.39 56879.80 88888.00 2018-09-02 13:49:13.905 245 11472.89 96.39 56879.81 88888.00 2018-09-02 13:49:14.405 245 11472.89 96.39 56879.82 88888.00 2018-09-02 13:49:14.905 245 11472.98 96.37 56879.88 88888.00 2018-09-02 13:49:15.405 245 11473.01 96.39 56879.84 88888.00 2018-09-02 13:49:15.905 245 11472.89 96.44 56879.71 88888.00 2018-09-02 13:49:16.405 245 11472.93 96.38 56879.74 88888.00 2018-09-02 13:49:16.905 245 11472.91 96.31 56879.77 88888.00 2018-09-02 13:49:17.405 245 11472.88 96.37 56879.71 88888.00 2018-09-02 13:49:17.905 245 11472.97 96.39 56879.80 88888.00 2018-09-02 13:49:18.905 245 11472.86 96.41 56879.73 88888.00 2018-09-02 13:49:19.405 245 11472.87 96.46 56879.77 88888.00 2018-09-02 13:49:19.905 245 11472.88 96.51 56879.84 88888.00 2018-09-02 13:49:20.405 245 11472.83 96.51 56879.88 88888.00 2018-09-02 13:49:20.905 245 11472.86 96.42 56879.81 88888.00 2018-09-02 13:49:21.405 245 11472.87 96.32 56879.84 88888.00 2018-09-02 13:49:21.905 245 11472.84 96.37 56879.80 88888.00 2018-09-02 13:49:22.405 245 11472.88 96.48 56879.80 88888.00 2018-09-02 13:49:22.905 245 11472.81 96.48 56879.81 88888.00 2018-09-02 13:49:23.405 245 11472.75 96.46 56879.81 88888.00 2018-09-02 13:49:23.905 245 11472.83 96.47 56879.84 88888.00 2018-09-02 13:49:24.405 245 11472.83 96.45 56879.83 88888.00 2018-09-02 13:49:24.905 245 11472.77 96.46 56879.86 88888.00 2018-09-02 13:49:25.405 245 11472.87 96.52 56879.92 88888.00 2018-09-02 13:49:25.905 245 11472.84 96.44 56879.87 88888.00 2018-09-02 13:49:26.905 245 11472.89 96.45 56879.95 88888.00 2018-09-02 13:49:27.405 245 11472.81 96.46 56879.96 88888.00 2018-09-02 13:49:27.905 245 11472.69 96.49 56879.92 88888.00 2018-09-02 13:49:28.405 245 11472.74 96.45 56879.89 88888.00 2018-09-02 13:49:28.905 245 11472.70 96.40 56879.92 88888.00 2018-09-02 13:49:29.405 245 11472.70 96.45 56879.95 88888.00 2018-09-02 13:49:29.905 245 11472.75 96.37 56880.02 88888.00 2018-09-02 13:49:30.405 245 11472.76 96.39 56879.95 88888.00 2018-09-02 13:49:30.905 245 11472.76 96.49 56879.95 88888.00 2018-09-02 13:49:31.405 245 11472.76 96.48 56880.00 88888.00 2018-09-02 13:49:31.905 245 11472.69 96.42 56880.01 88888.00 2018-09-02 13:49:32.405 245 11472.69 96.39 56880.07 88888.00 2018-09-02 13:49:32.905 245 11472.71 96.39 56880.13 88888.00 2018-09-02 13:49:33.405 245 11472.69 96.42 56880.16 88888.00 2018-09-02 13:49:33.905 245 11472.69 96.48 56880.16 88888.00 2018-09-02 13:49:34.405 245 11472.73 96.53 56880.15 88888.00 2018-09-02 13:49:34.905 245 11472.68 96.54 56880.18 88888.00 2018-09-02 13:49:35.405 245 11472.62 96.51 56880.20 88888.00 2018-09-02 13:49:35.905 245 11472.69 96.45 56880.24 88888.00 2018-09-02 13:49:36.405 245 11472.62 96.42 56880.19 88888.00 2018-09-02 13:49:36.906 245 11472.56 96.42 56880.22 88888.00 2018-09-02 13:49:37.406 245 11472.60 96.40 56880.21 88888.00 2018-09-02 13:49:37.906 245 11472.62 96.37 56880.18 88888.00 2018-09-02 13:49:38.406 245 11472.60 96.39 56880.20 88888.00 2018-09-02 13:49:38.906 245 11472.66 96.42 56880.21 88888.00 2018-09-02 13:49:39.406 245 11472.64 96.44 56880.24 88888.00 2018-09-02 13:49:39.906 245 11472.55 96.40 56880.24 88888.00 2018-09-02 13:49:40.406 245 11472.63 96.35 56880.26 88888.00 2018-09-02 13:49:40.906 245 11472.62 96.23 56880.25 88888.00 2018-09-02 13:49:41.406 245 11472.60 96.39 56880.24 88888.00 2018-09-02 13:49:41.906 245 11472.68 96.48 56880.26 88888.00 2018-09-02 13:49:42.406 245 11472.63 96.42 56880.25 88888.00 2018-09-02 13:49:42.906 245 11472.61 96.47 56880.26 88888.00 2018-09-02 13:49:43.406 245 11472.60 96.48 56880.31 88888.00 2018-09-02 13:49:43.906 245 11472.59 96.44 56880.35 88888.00 2018-09-02 13:49:44.406 245 11472.59 96.39 56880.29 88888.00 2018-09-02 13:49:44.906 245 11472.69 96.44 56880.25 88888.00 2018-09-02 13:49:45.406 245 11472.66 96.44 56880.31 88888.00 2018-09-02 13:49:45.906 245 11472.61 96.48 56880.32 88888.00 2018-09-02 13:49:46.406 245 11472.68 96.45 56880.34 88888.00 2018-09-02 13:49:46.906 245 11472.66 96.42 56880.35 88888.00 2018-09-02 13:49:47.406 245 11472.60 96.41 56880.33 88888.00 2018-09-02 13:49:47.906 245 11472.68 96.41 56880.33 88888.00 2018-09-02 13:49:48.406 245 11472.67 96.46 56880.33 88888.00 2018-09-02 13:49:48.906 245 11472.64 96.48 56880.33 88888.00 2018-09-02 13:49:49.406 245 11472.70 96.53 56880.35 88888.00 2018-09-02 13:49:50.406 245 11472.66 96.41 56880.35 88888.00 2018-09-02 13:49:50.906 245 11472.71 96.34 56880.37 88888.00 2018-09-02 13:49:51.406 245 11472.70 96.33 56880.34 88888.00 2018-09-02 13:49:51.906 245 11472.63 96.27 56880.37 88888.00 2018-09-02 13:49:52.406 245 11472.70 96.25 56880.38 88888.00 2018-09-02 13:49:52.906 245 11472.70 96.26 56880.45 88888.00 2018-09-02 13:49:53.406 245 11472.63 96.30 56880.46 88888.00 2018-09-02 13:49:53.906 245 11472.69 96.27 56880.42 88888.00 2018-09-02 13:49:54.406 245 11472.70 96.25 56880.39 88888.00 2018-09-02 13:49:54.906 245 11472.67 96.28 56880.39 88888.00 2018-09-02 13:49:55.406 245 11472.73 96.34 56880.39 88888.00 2018-09-02 13:49:55.906 245 11472.73 96.31 56880.44 88888.00 2018-09-02 13:49:56.406 245 11472.76 96.28 56880.42 88888.00 2018-09-02 13:49:56.906 245 11472.81 96.27 56880.38 88888.00 2018-09-02 13:49:57.406 245 11472.74 96.24 56880.35 88888.00 2018-09-02 13:49:57.906 245 11472.74 96.27 56880.38 88888.00 2018-09-02 13:49:58.406 245 11472.82 96.30 56880.39 88888.00 2018-09-02 13:49:58.906 245 11472.81 96.26 56880.37 88888.00 2018-09-02 13:49:59.406 245 11472.75 96.27 56880.31 88888.00 2018-09-02 13:49:59.906 245 11472.83 96.27 56880.38 88888.00 2018-09-02 13:50:00.406 245 11472.81 96.26 56880.39 88888.00 2018-09-02 13:50:00.906 245 11472.74 96.26 56880.39 88888.00 2018-09-02 13:50:01.406 245 11472.89 96.24 56880.45 88888.00 2018-09-02 13:50:01.906 245 11472.89 96.19 56880.41 88888.00 2018-09-02 13:50:02.406 245 11472.83 96.19 56880.34 88888.00 2018-09-02 13:50:02.906 245 11472.87 96.23 56880.37 88888.00 2018-09-02 13:50:03.406 245 11472.88 96.21 56880.38 88888.00 2018-09-02 13:50:03.906 245 11472.86 96.20 56880.33 88888.00 2018-09-02 13:50:04.406 245 11472.90 96.25 56880.31 88888.00 2018-09-02 13:50:04.906 245 11472.88 96.26 56880.26 88888.00 2018-09-02 13:50:05.406 245 11472.81 96.27 56880.27 88888.00 2018-09-02 13:50:05.906 245 11472.86 96.27 56880.28 88888.00 2018-09-02 13:50:06.406 245 11472.88 96.27 56880.28 88888.00 2018-09-02 13:50:06.906 245 11472.86 96.25 56880.29 88888.00 2018-09-02 13:50:07.406 245 11472.87 96.25 56880.28 88888.00 2018-09-02 13:50:07.906 245 11472.89 96.27 56880.24 88888.00 2018-09-02 13:50:08.406 245 11472.89 96.23 56880.26 88888.00 2018-09-02 13:50:08.906 245 11472.94 96.18 56880.28 88888.00 2018-09-02 13:50:09.406 245 11472.83 96.17 56880.26 88888.00 2018-09-02 13:50:09.906 245 11472.81 96.19 56880.24 88888.00 2018-09-02 13:50:10.406 245 11472.98 96.19 56880.24 88888.00 2018-09-02 13:50:10.906 245 11473.00 96.14 56880.20 88888.00 2018-09-02 13:50:11.406 245 11472.95 96.08 56880.24 88888.00 2018-09-02 13:50:11.906 245 11472.94 96.17 56880.27 88888.00 2018-09-02 13:50:12.406 245 11472.90 96.13 56880.27 88888.00 2018-09-02 13:50:12.906 245 11472.83 96.12 56880.18 88888.00 2018-09-02 13:50:13.406 245 11472.89 96.13 56880.13 88888.00 2018-09-02 13:50:13.906 245 11472.89 96.14 56880.16 88888.00 2018-09-02 13:50:14.406 245 11472.88 96.20 56880.16 88888.00 2018-09-02 13:50:14.906 245 11472.94 96.19 56880.16 88888.00 2018-09-02 13:50:15.406 245 11472.97 96.06 56880.18 88888.00 2018-09-02 13:50:15.906 245 11472.91 96.06 56880.21 88888.00 2018-09-02 13:50:16.406 245 11472.94 96.08 56880.16 88888.00 2018-09-02 13:50:16.906 245 11472.97 96.10 56880.14 88888.00 2018-09-02 13:50:17.406 245 11472.93 96.11 56880.13 88888.00 2018-09-02 13:50:17.906 245 11472.95 96.07 56880.15 88888.00 2018-09-02 13:50:18.406 245 11472.89 96.00 56880.15 88888.00 2018-09-02 13:50:18.906 245 11472.87 96.01 56880.15 88888.00 2018-09-02 13:50:19.406 245 11472.90 96.00 56880.21 88888.00 2018-09-02 13:50:19.906 245 11472.93 96.00 56880.24 88888.00 2018-09-02 13:50:20.406 245 11472.94 95.97 56880.16 88888.00 2018-09-02 13:50:20.906 245 11472.91 96.03 56880.15 88888.00 2018-09-02 13:50:21.406 245 11472.91 96.03 56880.15 88888.00 2018-09-02 13:50:21.906 245 11472.90 96.03 56880.12 88888.00 2018-09-02 13:50:22.406 245 11472.87 96.01 56880.20 88888.00 2018-09-02 13:50:22.906 245 11472.87 95.98 56880.22 88888.00 2018-09-02 13:50:23.406 245 11472.87 95.98 56880.16 88888.00 2018-09-02 13:50:23.906 245 11472.83 96.01 56880.16 88888.00 2018-09-02 13:50:24.406 245 11472.89 96.01 56880.10 88888.00 2018-09-02 13:50:24.906 245 11472.84 96.04 56880.10 88888.00 2018-09-02 13:50:25.406 245 11472.91 96.01 56880.16 88888.00 2018-09-02 13:50:25.906 245 11472.96 96.00 56880.19 88888.00 2018-09-02 13:50:26.406 245 11472.88 96.01 56880.22 88888.00 2018-09-02 13:50:26.906 245 11472.87 96.03 56880.24 88888.00 2018-09-02 13:50:27.406 245 11472.89 95.98 56880.24 88888.00 2018-09-02 13:50:27.906 245 11472.84 95.97 56880.26 88888.00 2018-09-02 13:50:28.406 245 11472.87 96.00 56880.22 88888.00 2018-09-02 13:50:28.906 245 11472.82 95.94 56880.15 88888.00 2018-09-02 13:50:29.906 245 11472.87 95.97 56880.26 88888.00 2018-09-02 13:50:30.406 245 11472.90 95.93 56880.24 88888.00 2018-09-02 13:50:30.906 245 11472.84 95.96 56880.25 88888.00 2018-09-02 13:50:31.906 245 11472.87 95.96 56880.29 88888.00 2018-09-02 13:50:32.406 245 11472.82 95.98 56880.31 88888.00 2018-09-02 13:50:32.906 245 11472.87 95.99 56880.37 88888.00 2018-09-02 13:50:33.406 245 11472.84 96.00 56880.41 88888.00 2018-09-02 13:50:33.906 245 11472.80 96.05 56880.44 88888.00 2018-09-02 13:50:34.406 245 11472.81 96.11 56880.45 88888.00 2018-09-02 13:50:34.906 245 11472.86 96.08 56880.39 88888.00 2018-09-02 13:50:35.406 245 11472.80 96.03 56880.44 88888.00 2018-09-02 13:50:35.906 245 11472.87 96.05 56880.50 88888.00 2018-09-02 13:50:36.406 245 11472.91 96.06 56880.47 88888.00 2018-09-02 13:50:36.906 245 11472.84 96.11 56880.48 88888.00 2018-09-02 13:50:37.406 245 11472.84 96.11 56880.48 88888.00 2018-09-02 13:50:37.906 245 11472.88 96.03 56880.54 88888.00 2018-09-02 13:50:38.406 245 11472.81 96.01 56880.56 88888.00 2018-09-02 13:50:38.906 245 11472.75 96.11 56880.52 88888.00 2018-09-02 13:50:39.406 245 11472.79 96.07 56880.54 88888.00 2018-09-02 13:50:39.906 245 11472.77 96.07 56880.58 88888.00 2018-09-02 13:50:40.406 245 11472.77 96.12 56880.60 88888.00 2018-09-02 13:50:40.906 245 11472.82 96.14 56880.54 88888.00 2018-09-02 13:50:41.406 245 11472.73 96.12 56880.56 88888.00 2018-09-02 13:50:41.906 245 11472.71 96.13 56880.66 88888.00 2018-09-02 13:50:42.406 245 11472.73 96.13 56880.71 88888.00 2018-09-02 13:50:42.906 245 11472.70 96.10 56880.65 88888.00 2018-09-02 13:50:43.406 245 11472.74 96.08 56880.69 88888.00 2018-09-02 13:50:43.906 245 11472.76 96.11 56880.72 88888.00 2018-09-02 13:50:44.406 245 11472.69 96.06 56880.71 88888.00 2018-09-02 13:50:44.906 245 11472.62 96.10 56880.74 88888.00 2018-09-02 13:50:45.406 245 11472.71 96.12 56880.73 88888.00 2018-09-02 13:50:45.906 245 11472.71 96.12 56880.74 88888.00 2018-09-02 13:50:46.406 245 11472.67 96.17 56880.76 88888.00 2018-09-02 13:50:46.906 245 11472.68 96.18 56880.77 88888.00 2018-09-02 13:50:47.406 245 11472.57 96.19 56880.74 88888.00 2018-09-02 13:50:47.906 245 11472.59 96.18 56880.73 88888.00 2018-09-02 13:50:48.406 245 11472.62 96.14 56880.76 88888.00 2018-09-02 13:50:48.906 245 11472.60 96.13 56880.80 88888.00 2018-09-02 13:50:49.406 245 11472.62 96.13 56880.82 88888.00 2018-09-02 13:50:49.906 245 11472.66 96.18 56880.77 88888.00 2018-09-02 13:50:50.406 245 11472.66 96.13 56880.77 88888.00 2018-09-02 13:50:50.906 245 11472.63 96.21 56880.82 88888.00 2018-09-02 13:50:51.406 245 11472.68 96.18 56880.84 88888.00 2018-09-02 13:50:51.906 245 11472.63 96.12 56880.84 88888.00 2018-09-02 13:50:52.406 245 11472.64 96.11 56880.90 88888.00 2018-09-02 13:50:52.906 245 11472.71 96.10 56880.93 88888.00 2018-09-02 13:50:53.406 245 11472.63 96.07 56880.97 88888.00 2018-09-02 13:50:53.906 245 11472.62 96.17 56880.95 88888.00 2018-09-02 13:50:54.406 245 11472.70 96.18 56880.98 88888.00 2018-09-02 13:50:54.906 245 11472.68 96.08 56880.98 88888.00 2018-09-02 13:50:55.406 245 11472.59 96.07 56880.99 88888.00 2018-09-02 13:50:55.906 245 11472.61 96.18 56881.05 88888.00 2018-09-02 13:50:56.406 245 11472.56 96.24 56881.09 88888.00 2018-09-02 13:50:56.906 245 11472.53 96.28 56881.10 88888.00 2018-09-02 13:50:57.406 245 11472.61 96.25 56881.11 88888.00 2018-09-02 13:50:57.906 245 11472.62 96.19 56881.08 88888.00 2018-09-02 13:50:58.406 245 11472.50 96.17 56881.05 88888.00 2018-09-02 13:50:58.906 245 11472.56 96.20 56881.06 88888.00 2018-09-02 13:50:59.406 245 11472.60 96.19 56881.04 88888.00 2018-09-02 13:50:59.906 245 11472.54 96.17 56881.06 88888.00 2018-09-02 13:51:00.406 245 11472.60 96.19 56881.06 88888.00 2018-09-02 13:51:00.906 245 11472.56 96.18 56881.08 88888.00 2018-09-02 13:51:01.406 245 11472.56 96.20 56881.10 88888.00 2018-09-02 13:51:01.906 245 11472.63 96.24 56881.11 88888.00 2018-09-02 13:51:02.406 245 11472.59 96.24 56881.12 88888.00 2018-09-02 13:51:03.406 245 11472.59 96.26 56881.04 88888.00 2018-09-02 13:51:03.906 245 11472.59 96.19 56881.09 88888.00 2018-09-02 13:51:04.406 245 11472.54 96.23 56881.12 88888.00 2018-09-02 13:51:04.906 245 11472.57 96.25 56881.16 88888.00 2018-09-02 13:51:05.406 245 11472.57 96.25 56881.14 88888.00 2018-09-02 13:51:05.906 245 11472.55 96.23 56881.14 88888.00 2018-09-02 13:51:06.406 245 11472.59 96.15 56881.16 88888.00 2018-09-02 13:51:06.906 245 11472.59 96.13 56881.16 88888.00 2018-09-02 13:51:07.406 245 11472.53 96.19 56881.14 88888.00 2018-09-02 13:51:07.906 245 11472.57 96.20 56881.15 88888.00 2018-09-02 13:51:08.406 245 11472.54 96.19 56881.17 88888.00 2018-09-02 13:51:08.906 245 11472.50 96.20 56881.14 88888.00 2018-09-02 13:51:09.406 245 11472.56 96.23 56881.17 88888.00 2018-09-02 13:51:09.906 245 11472.56 96.20 56881.06 88888.00 2018-09-02 13:51:10.406 245 11472.57 96.23 56881.12 88888.00 2018-09-02 13:51:10.906 245 11472.57 96.24 56881.17 88888.00 2018-09-02 13:51:11.406 245 11472.59 96.20 56881.18 88888.00 2018-09-02 13:51:11.906 245 11472.55 96.17 56881.21 88888.00 2018-09-02 13:51:12.406 245 11472.57 96.17 56881.23 88888.00 2018-09-02 13:51:13.406 245 11472.53 96.21 56881.14 88888.00 2018-09-02 13:51:13.906 245 11472.61 96.19 56881.15 88888.00 2018-09-02 13:51:14.406 245 11472.55 96.19 56881.19 88888.00 2018-09-02 13:51:14.906 245 11472.52 96.23 56881.17 88888.00 2018-09-02 13:51:15.406 245 11472.60 96.21 56881.14 88888.00 2018-09-02 13:51:15.906 245 11472.55 96.11 56881.21 88888.00 2018-09-02 13:51:16.406 245 11472.50 96.14 56881.17 88888.00 2018-09-02 13:51:16.906 245 11472.61 96.14 56881.14 88888.00 2018-09-02 13:51:17.406 245 11472.53 96.12 56881.16 88888.00 2018-09-02 13:51:17.906 245 11472.49 96.15 56881.17 88888.00 2018-09-02 13:51:18.406 245 11472.53 96.19 56881.14 88888.00 2018-09-02 13:51:18.906 245 11472.55 96.23 56881.08 88888.00 2018-09-02 13:51:19.406 245 11472.59 96.23 56881.09 88888.00 2018-09-02 13:51:19.906 245 11472.53 96.24 56881.10 88888.00 2018-09-02 13:51:20.406 245 11472.50 96.24 56881.12 88888.00 2018-09-02 13:51:20.906 245 11472.56 96.27 56881.18 88888.00 2018-09-02 13:51:21.406 245 11472.60 96.19 56881.21 88888.00 2018-09-02 13:51:21.906 245 11472.54 96.17 56881.17 88888.00 2018-09-02 13:51:22.406 245 11472.52 96.15 56881.16 88888.00 2018-09-02 13:51:22.906 245 11472.53 96.20 56881.11 88888.00 2018-09-02 13:51:23.406 245 11472.48 96.15 56881.12 88888.00 2018-09-02 13:51:23.906 245 11472.46 96.08 56881.16 88888.00 2018-09-02 13:51:24.406 245 11472.56 96.10 56881.16 88888.00 2018-09-02 13:51:24.906 245 11472.52 96.13 56881.18 88888.00 2018-09-02 13:51:25.406 245 11472.42 96.17 56881.19 88888.00 2018-09-02 13:51:25.906 245 11472.52 96.19 56881.17 88888.00 2018-09-02 13:51:26.406 245 11472.54 96.18 56881.15 88888.00 2018-09-02 13:51:26.906 245 11472.54 96.17 56881.15 88888.00 2018-09-02 13:51:27.406 245 11472.57 96.11 56881.17 88888.00 2018-09-02 13:51:27.906 245 11472.53 96.12 56881.18 88888.00 2018-09-02 13:51:28.406 245 11472.46 96.05 56881.18 88888.00 2018-09-02 13:51:28.906 245 11472.48 96.04 56881.18 88888.00 2018-09-02 13:51:29.406 245 11472.48 96.01 56881.18 88888.00 2018-09-02 13:51:29.906 245 11472.45 95.97 56881.14 88888.00 2018-09-02 13:51:30.406 245 11472.47 95.97 56881.18 88888.00 2018-09-02 13:51:30.906 245 11472.47 95.93 56881.22 88888.00 2018-09-02 13:51:31.406 245 11472.39 95.98 56881.16 88888.00 2018-09-02 13:51:31.906 245 11472.43 95.99 56881.12 88888.00 2018-09-02 13:51:32.406 245 11472.42 95.98 56881.15 88888.00 2018-09-02 13:51:32.906 245 11472.38 95.94 56881.18 88888.00 2018-09-02 13:51:33.406 245 11472.42 95.98 56881.22 88888.00 2018-09-02 13:51:33.906 245 11472.33 95.96 56881.21 88888.00 2018-09-02 13:51:34.406 245 11472.26 95.93 56881.17 88888.00 2018-09-02 13:51:34.906 245 11472.35 95.94 56881.25 88888.00 2018-09-02 13:51:35.406 245 11472.28 95.96 56881.24 88888.00 2018-09-02 13:51:35.906 245 11472.24 95.90 56881.24 88888.00 2018-09-02 13:51:36.406 245 11472.33 95.90 56881.23 88888.00 2018-09-02 13:51:36.906 245 11472.36 95.87 56881.21 88888.00 2018-09-02 13:51:37.406 245 11472.27 95.90 56881.23 88888.00 2018-09-02 13:51:37.906 245 11472.27 95.89 56881.24 88888.00 2018-09-02 13:51:38.406 245 11472.25 95.77 56881.27 88888.00 2018-09-02 13:51:38.906 245 11472.15 95.85 56881.22 88888.00 2018-09-02 13:51:39.406 245 11472.27 95.89 56881.23 88888.00 2018-09-02 13:51:39.906 245 11472.25 95.81 56881.25 88888.00 2018-09-02 13:51:40.406 245 11472.20 95.80 56881.30 88888.00 2018-09-02 13:51:40.906 245 11472.26 95.80 56881.27 88888.00 2018-09-02 13:51:41.406 245 11472.22 95.78 56881.31 88888.00 2018-09-02 13:51:41.906 245 11472.20 95.77 56881.31 88888.00 2018-09-02 13:51:42.406 245 11472.19 95.84 56881.34 88888.00 2018-09-02 13:51:42.906 245 11472.18 95.80 56881.27 88888.00 2018-09-02 13:51:43.406 245 11472.11 95.81 56881.33 88888.00 2018-09-02 13:51:43.906 245 11472.12 95.83 56881.37 88888.00 2018-09-02 13:51:44.906 245 11472.05 95.76 56881.27 88888.00 2018-09-02 13:51:45.406 245 11472.05 95.77 56881.31 88888.00 2018-09-02 13:51:45.906 245 11472.11 95.76 56881.33 88888.00 2018-09-02 13:51:46.406 245 11472.05 95.74 56881.34 88888.00 2018-09-02 13:51:46.906 245 11472.05 95.76 56881.27 88888.00 2018-09-02 13:51:47.406 245 11472.10 95.71 56881.23 88888.00 2018-09-02 13:51:47.906 245 11472.06 95.73 56881.27 88888.00 2018-09-02 13:51:48.406 245 11472.06 95.83 56881.28 88888.00 2018-09-02 13:51:48.906 245 11472.08 95.78 56881.34 88888.00 2018-09-02 13:51:49.406 245 11471.98 95.78 56881.35 88888.00 2018-09-02 13:51:49.906 245 11471.98 95.78 56881.35 88888.00 2018-09-02 13:51:50.406 245 11471.96 95.72 56881.36 88888.00 2018-09-02 13:51:50.906 245 11471.92 95.72 56881.37 88888.00 2018-09-02 13:51:51.406 245 11471.98 95.72 56881.30 88888.00 2018-09-02 13:51:51.906 245 11471.99 95.76 56881.31 88888.00 2018-09-02 13:51:52.906 245 11472.01 95.72 56881.40 88888.00 2018-09-02 13:51:53.406 245 11472.06 95.74 56881.44 88888.00 2018-09-02 13:51:53.906 245 11471.99 95.76 56881.46 88888.00 2018-09-02 13:51:54.406 245 11472.01 95.80 56881.40 88888.00 2018-09-02 13:51:54.906 245 11472.01 95.78 56881.34 88888.00 2018-09-02 13:51:55.406 245 11471.93 95.77 56881.34 88888.00 2018-09-02 13:51:55.906 245 11471.96 95.80 56881.33 88888.00 2018-09-02 13:51:56.406 245 11471.99 95.77 56881.25 88888.00 2018-09-02 13:51:56.906 245 11471.92 95.74 56881.25 88888.00 2018-09-02 13:51:57.406 245 11471.94 95.78 56881.28 88888.00 2018-09-02 13:51:57.906 245 11471.96 95.77 56881.30 88888.00 2018-09-02 13:51:58.406 245 11471.89 95.76 56881.28 88888.00 2018-09-02 13:51:58.906 245 11471.93 95.74 56881.31 88888.00 2018-09-02 13:51:59.406 245 11471.98 95.71 56881.24 88888.00 2018-09-02 13:51:59.906 245 11471.92 95.69 56881.24 88888.00 2018-09-02 13:52:00.406 245 11471.87 95.72 56881.25 88888.00 2018-09-02 13:52:00.906 245 11471.93 95.73 56881.23 88888.00 2018-09-02 13:52:01.406 245 11471.90 95.71 56881.27 88888.00 2018-09-02 13:52:01.906 245 11471.91 95.69 56881.29 88888.00 2018-09-02 13:52:02.406 245 11471.99 95.70 56881.30 88888.00 2018-09-02 13:52:02.906 245 11471.97 95.72 56881.31 88888.00 2018-09-02 13:52:03.406 245 11471.98 95.76 56881.30 88888.00 2018-09-02 13:52:03.906 245 11471.99 95.70 56881.21 88888.00 2018-09-02 13:52:04.406 245 11471.97 95.67 56881.22 88888.00 2018-09-02 13:52:04.906 245 11471.97 95.69 56881.22 88888.00 2018-09-02 13:52:05.406 245 11472.03 95.64 56881.18 88888.00 2018-09-02 13:52:05.906 245 11471.99 95.63 56881.16 88888.00 2018-09-02 13:52:06.406 245 11471.96 95.69 56881.17 88888.00 2018-09-02 13:52:06.906 245 11471.98 95.70 56881.14 88888.00 2018-09-02 13:52:07.406 245 11471.96 95.67 56881.09 88888.00 2018-09-02 13:52:07.906 245 11471.98 95.70 56881.12 88888.00 2018-09-02 13:52:08.406 245 11472.07 95.67 56881.12 88888.00 2018-09-02 13:52:08.906 245 11472.06 95.66 56881.09 88888.00 2018-09-02 13:52:09.406 245 11472.03 95.66 56881.06 88888.00 2018-09-02 13:52:09.906 245 11472.01 95.63 56881.14 88888.00 2018-09-02 13:52:10.406 245 11471.94 95.56 56881.12 88888.00 2018-09-02 13:52:10.906 245 11471.99 95.56 56881.08 88888.00 2018-09-02 13:52:11.406 245 11472.07 95.59 56881.02 88888.00 2018-09-02 13:52:11.906 245 11472.05 95.56 56881.05 88888.00 2018-09-02 13:52:12.406 245 11471.99 95.62 56881.10 88888.00 2018-09-02 13:52:12.907 245 11472.08 95.60 56881.11 88888.00 2018-09-02 13:52:13.407 245 11472.08 95.57 56881.09 88888.00 2018-09-02 13:52:13.907 245 11472.03 95.59 56881.06 88888.00 2018-09-02 13:52:14.407 245 11472.12 95.58 56881.08 88888.00 2018-09-02 13:52:14.907 245 11472.13 95.53 56881.06 88888.00 2018-09-02 13:52:15.407 245 11472.11 95.59 56881.02 88888.00 2018-09-02 13:52:15.907 245 11472.15 95.57 56881.02 88888.00 2018-09-02 13:52:16.407 245 11472.15 95.50 56880.99 88888.00 2018-09-02 13:52:16.907 245 11472.13 95.56 56880.99 88888.00 2018-09-02 13:52:17.407 245 11472.17 95.57 56880.98 88888.00 2018-09-02 13:52:17.907 245 11472.19 95.58 56880.96 88888.00 2018-09-02 13:52:18.407 245 11472.20 95.59 56880.91 88888.00 2018-09-02 13:52:18.907 245 11472.24 95.52 56880.86 88888.00 2018-09-02 13:52:19.407 245 11472.19 95.50 56880.90 88888.00 2018-09-02 13:52:19.907 245 11472.14 95.55 56880.93 88888.00 2018-09-02 13:52:20.407 245 11472.21 95.53 56880.93 88888.00 2018-09-02 13:52:20.907 245 11472.18 95.50 56880.92 88888.00 2018-09-02 13:52:21.407 245 11472.18 95.50 56880.87 88888.00 2018-09-02 13:52:21.907 245 11472.22 95.52 56880.86 88888.00 2018-09-02 13:52:22.407 245 11472.18 95.50 56880.84 88888.00 2018-09-02 13:52:22.907 245 11472.15 95.49 56880.84 88888.00 2018-09-02 13:52:23.407 245 11472.19 95.49 56880.92 88888.00 2018-09-02 13:52:23.907 245 11472.22 95.40 56880.92 88888.00 2018-09-02 13:52:24.407 245 11472.17 95.45 56880.92 88888.00 2018-09-02 13:52:24.907 245 11472.17 95.51 56880.92 88888.00 2018-09-02 13:52:25.407 245 11472.20 95.51 56880.91 88888.00 2018-09-02 13:52:26.407 245 11472.29 95.47 56880.85 88888.00 2018-09-02 13:52:26.907 245 11472.28 95.49 56880.91 88888.00 2018-09-02 13:52:27.407 245 11472.24 95.51 56880.87 88888.00 2018-09-02 13:52:27.907 245 11472.28 95.53 56880.85 88888.00 2018-09-02 13:52:28.407 245 11472.27 95.52 56880.89 88888.00 2018-09-02 13:52:28.907 245 11472.22 95.44 56880.91 88888.00 2018-09-02 13:52:29.407 245 11472.27 95.45 56880.91 88888.00 2018-09-02 13:52:29.907 245 11472.32 95.43 56880.96 88888.00 2018-09-02 13:52:30.407 245 11472.29 95.40 56880.92 88888.00 2018-09-02 13:52:30.907 245 11472.41 95.46 56880.89 88888.00 2018-09-02 13:52:31.407 245 11472.36 95.40 56880.84 88888.00 2018-09-02 13:52:31.907 245 11472.31 95.36 56880.89 88888.00 2018-09-02 13:52:32.407 245 11472.42 95.37 56880.82 88888.00 2018-09-02 13:52:32.907 245 11472.39 95.35 56880.77 88888.00 2018-09-02 13:52:33.407 245 11472.34 95.39 56880.76 88888.00 2018-09-02 13:52:33.907 245 11472.41 95.43 56880.80 88888.00 2018-09-02 13:52:34.407 245 11472.35 95.37 56880.80 88888.00 2018-09-02 13:52:34.907 245 11472.35 95.38 56880.78 88888.00 2018-09-02 13:52:35.407 245 11472.39 95.36 56880.77 88888.00 2018-09-02 13:52:35.907 245 11472.36 95.37 56880.76 88888.00 2018-09-02 13:52:36.407 245 11472.31 95.35 56880.74 88888.00 2018-09-02 13:52:36.907 245 11472.38 95.33 56880.79 88888.00 2018-09-02 13:52:37.407 245 11472.39 95.32 56880.77 88888.00 2018-09-02 13:52:37.907 245 11472.40 95.33 56880.73 88888.00 2018-09-02 13:52:38.407 245 11472.47 95.40 56880.71 88888.00 2018-09-02 13:52:38.907 245 11472.40 95.36 56880.73 88888.00 2018-09-02 13:52:39.407 245 11472.33 95.36 56880.76 88888.00 2018-09-02 13:52:39.907 245 11472.36 95.33 56880.80 88888.00 2018-09-02 13:52:40.407 245 11472.35 95.29 56880.85 88888.00 2018-09-02 13:52:40.907 245 11472.35 95.25 56880.85 88888.00 2018-09-02 13:52:41.407 245 11472.40 95.25 56880.89 88888.00 2018-09-02 13:52:41.907 245 11472.43 95.25 56880.90 88888.00 2018-09-02 13:52:42.407 245 11472.38 95.25 56880.85 88888.00 2018-09-02 13:52:42.907 245 11472.40 95.24 56880.83 88888.00 2018-09-02 13:52:43.407 245 11472.40 95.19 56880.86 88888.00 2018-09-02 13:52:43.907 245 11472.35 95.12 56880.91 88888.00 2018-09-02 13:52:44.407 245 11472.36 95.17 56880.93 88888.00 2018-09-02 13:52:44.907 245 11472.34 95.24 56880.99 88888.00 2018-09-02 13:52:45.407 245 11472.31 95.21 56881.02 88888.00 2018-09-02 13:52:45.907 245 11472.34 95.17 56880.92 88888.00 2018-09-02 13:52:46.407 245 11472.39 95.15 56880.96 88888.00 2018-09-02 13:52:46.907 245 11472.32 95.18 56880.96 88888.00 2018-09-02 13:52:47.407 245 11472.35 95.21 56880.97 88888.00 2018-09-02 13:52:47.907 245 11472.39 95.22 56880.96 88888.00 2018-09-02 13:52:48.407 245 11472.34 95.21 56880.96 88888.00 2018-09-02 13:52:48.907 245 11472.32 95.16 56881.05 88888.00 2018-09-02 13:52:49.407 245 11472.36 95.15 56881.03 88888.00 2018-09-02 13:52:49.907 245 11472.33 95.16 56881.01 88888.00 2018-09-02 13:52:50.407 245 11472.33 95.21 56881.03 88888.00 2018-09-02 13:52:50.907 245 11472.33 95.17 56880.99 88888.00 2018-09-02 13:52:51.407 245 11472.27 95.15 56881.04 88888.00 2018-09-02 13:52:51.907 245 11472.25 95.23 56881.11 88888.00 2018-09-02 13:52:52.407 245 11472.25 95.19 56881.16 88888.00 2018-09-02 13:52:52.907 245 11472.22 95.17 56881.17 88888.00 2018-09-02 13:52:53.407 245 11472.18 95.13 56881.18 88888.00 2018-09-02 13:52:53.907 245 11472.18 95.15 56881.24 88888.00 2018-09-02 13:52:54.407 245 11472.14 95.13 56881.27 88888.00 2018-09-02 13:52:54.907 245 11472.12 95.17 56881.27 88888.00 2018-09-02 13:52:55.407 245 11472.12 95.18 56881.29 88888.00 2018-09-02 13:52:55.907 245 11472.06 95.18 56881.30 88888.00 2018-09-02 13:52:56.407 245 11472.07 95.21 56881.24 88888.00 2018-09-02 13:52:56.907 245 11472.13 95.21 56881.28 88888.00 2018-09-02 13:52:57.907 245 11472.07 95.26 56881.31 88888.00 2018-09-02 13:52:58.407 245 11472.08 95.23 56881.31 88888.00 2018-09-02 13:52:58.907 245 11471.94 95.19 56881.37 88888.00 2018-09-02 13:52:59.407 245 11471.92 95.22 56881.38 88888.00 2018-09-02 13:52:59.907 245 11471.91 95.22 56881.43 88888.00 2018-09-02 13:53:00.407 245 11471.83 95.23 56881.38 88888.00 2018-09-02 13:53:00.907 245 11471.90 95.25 56881.36 88888.00 2018-09-02 13:53:01.407 245 11471.94 95.21 56881.37 88888.00 2018-09-02 13:53:01.907 245 11471.87 95.19 56881.41 88888.00 2018-09-02 13:53:02.407 245 11471.85 95.19 56881.46 88888.00 2018-09-02 13:53:02.907 245 11471.91 95.22 56881.46 88888.00 2018-09-02 13:53:03.407 245 11471.80 95.21 56881.44 88888.00 2018-09-02 13:53:03.907 245 11471.80 95.26 56881.49 88888.00 2018-09-02 13:53:04.407 245 11471.83 95.29 56881.51 88888.00 2018-09-02 13:53:04.907 245 11471.82 95.32 56881.55 88888.00 2018-09-02 13:53:05.907 245 11471.77 95.31 56881.60 88888.00 2018-09-02 13:53:06.407 245 11471.70 95.30 56881.60 88888.00 2018-09-02 13:53:06.907 245 11471.63 95.30 56881.60 88888.00 2018-09-02 13:53:07.407 245 11471.68 95.26 56881.56 88888.00 2018-09-02 13:53:07.907 245 11471.63 95.18 56881.59 88888.00 2018-09-02 13:53:08.407 245 11471.56 95.19 56881.61 88888.00 2018-09-02 13:53:08.907 245 11471.59 95.19 56881.60 88888.00 2018-09-02 13:53:09.407 245 11471.56 95.25 56881.61 88888.00 2018-09-02 13:53:09.907 245 11471.55 95.31 56881.62 88888.00 2018-09-02 13:53:10.407 245 11471.54 95.33 56881.62 88888.00 2018-09-02 13:53:10.907 245 11471.45 95.31 56881.61 88888.00 2018-09-02 13:53:11.407 245 11471.43 95.25 56881.56 88888.00 2018-09-02 13:53:11.907 245 11471.49 95.18 56881.56 88888.00 2018-09-02 13:53:12.407 245 11471.42 95.17 56881.59 88888.00 2018-09-02 13:53:12.907 245 11471.38 95.18 56881.60 88888.00 2018-09-02 13:53:13.407 245 11471.48 95.18 56881.72 88888.00 2018-09-02 13:53:13.907 245 11471.43 95.24 56881.66 88888.00 2018-09-02 13:53:14.407 245 11471.39 95.19 56881.67 88888.00 2018-09-02 13:53:14.907 245 11471.47 95.13 56881.67 88888.00 2018-09-02 13:53:15.907 245 11471.31 95.15 56881.69 88888.00 2018-09-02 13:53:16.407 245 11471.35 95.15 56881.68 88888.00 2018-09-02 13:53:16.907 245 11471.30 95.09 56881.64 88888.00 2018-09-02 13:53:17.407 245 11471.32 95.13 56881.67 88888.00 2018-09-02 13:53:17.907 245 11471.35 95.16 56881.70 88888.00 2018-09-02 13:53:18.407 245 11471.29 95.16 56881.69 88888.00 2018-09-02 13:53:18.907 245 11471.23 95.15 56881.69 88888.00 2018-09-02 13:53:19.407 245 11471.24 95.16 56881.72 88888.00 2018-09-02 13:53:19.907 245 11471.23 95.19 56881.70 88888.00 2018-09-02 13:53:20.407 245 11471.22 95.21 56881.72 88888.00 2018-09-02 13:53:20.907 245 11471.27 95.21 56881.68 88888.00 2018-09-02 13:53:21.407 245 11471.24 95.18 56881.61 88888.00 2018-09-02 13:53:21.907 245 11471.21 95.17 56881.62 88888.00 2018-09-02 13:53:22.407 245 11471.20 95.17 56881.63 88888.00 2018-09-02 13:53:22.907 245 11471.18 95.09 56881.61 88888.00 2018-09-02 13:53:23.407 245 11471.07 95.10 56881.60 88888.00 2018-09-02 13:53:23.907 245 11471.08 95.13 56881.68 88888.00 2018-09-02 13:53:24.407 245 11471.11 95.10 56881.68 88888.00 2018-09-02 13:53:24.907 245 11471.13 95.09 56881.63 88888.00 2018-09-02 13:53:25.407 245 11471.14 95.06 56881.56 88888.00 2018-09-02 13:53:25.907 245 11471.09 95.03 56881.55 88888.00 2018-09-02 13:53:26.407 245 11471.04 95.04 56881.59 88888.00 2018-09-02 13:53:26.907 245 11471.09 95.08 56881.59 88888.00 2018-09-02 13:53:27.407 245 11471.08 95.03 56881.62 88888.00 2018-09-02 13:53:27.907 245 11471.03 95.04 56881.59 88888.00 2018-09-02 13:53:28.407 245 11471.04 95.05 56881.55 88888.00 2018-09-02 13:53:28.907 245 11471.09 94.99 56881.54 88888.00 2018-09-02 13:53:29.407 245 11470.99 94.98 56881.57 88888.00 2018-09-02 13:53:29.907 245 11471.02 95.04 56881.61 88888.00 2018-09-02 13:53:30.407 245 11471.09 95.01 56881.62 88888.00 2018-09-02 13:53:30.907 245 11471.04 95.01 56881.62 88888.00 2018-09-02 13:53:31.407 245 11471.06 95.02 56881.55 88888.00 2018-09-02 13:53:31.907 245 11471.03 95.01 56881.50 88888.00 2018-09-02 13:53:32.407 245 11471.00 94.98 56881.54 88888.00 2018-09-02 13:53:32.907 245 11471.03 94.96 56881.56 88888.00 2018-09-02 13:53:33.407 245 11470.97 94.89 56881.53 88888.00 2018-09-02 13:53:33.907 245 11470.83 94.85 56881.53 88888.00 2018-09-02 13:53:34.407 245 11470.93 94.83 56881.51 88888.00 2018-09-02 13:53:34.907 245 11471.06 94.83 56881.54 88888.00 2018-09-02 13:53:35.407 245 11470.97 94.83 56881.50 88888.00 2018-09-02 13:53:35.907 245 11470.89 94.78 56881.50 88888.00 2018-09-02 13:53:36.407 245 11470.85 94.78 56881.54 88888.00 2018-09-02 13:53:36.907 245 11470.86 94.58 56881.49 88888.00 2018-09-02 13:53:37.407 245 11470.94 94.55 56881.48 88888.00 2018-09-02 13:53:37.907 245 11471.01 94.71 56881.46 88888.00 2018-09-02 13:53:38.407 245 11470.93 94.70 56881.44 88888.00 2018-09-02 13:53:38.907 245 11470.89 94.75 56881.42 88888.00 2018-09-02 13:53:39.407 245 11470.95 94.70 56881.40 88888.00 2018-09-02 13:53:39.907 245 11470.89 94.71 56881.40 88888.00 2018-09-02 13:53:40.407 245 11470.85 94.71 56881.42 88888.00 2018-09-02 13:53:40.907 245 11470.87 94.69 56881.46 88888.00 2018-09-02 13:53:41.407 245 11470.83 94.71 56881.37 88888.00 2018-09-02 13:53:41.907 245 11470.88 94.64 56881.34 88888.00 2018-09-02 13:53:42.407 245 11470.95 94.63 56881.41 88888.00 2018-09-02 13:53:42.907 245 11470.86 94.58 56881.43 88888.00 2018-09-02 13:53:43.407 245 11470.88 94.61 56881.42 88888.00 2018-09-02 13:53:43.907 245 11470.92 94.63 56881.44 88888.00 2018-09-02 13:53:44.407 245 11470.86 94.60 56881.48 88888.00 2018-09-02 13:53:44.907 245 11470.86 94.58 56881.42 88888.00 2018-09-02 13:53:45.407 245 11470.88 94.60 56881.41 88888.00 2018-09-02 13:53:45.907 245 11470.83 94.60 56881.41 88888.00 2018-09-02 13:53:46.407 245 11470.81 94.61 56881.41 88888.00 2018-09-02 13:53:46.907 245 11470.86 94.55 56881.43 88888.00 2018-09-02 13:53:47.407 245 11470.86 94.55 56881.42 88888.00 2018-09-02 13:53:47.907 245 11470.83 94.57 56881.40 88888.00 2018-09-02 13:53:48.407 245 11470.83 94.55 56881.38 88888.00 2018-09-02 13:53:48.907 245 11470.75 94.57 56881.42 88888.00 2018-09-02 13:53:49.407 245 11470.71 94.58 56881.43 88888.00 2018-09-02 13:53:49.907 245 11470.79 94.57 56881.41 88888.00 2018-09-02 13:53:50.407 245 11470.74 94.53 56881.41 88888.00 2018-09-02 13:53:50.907 245 11470.68 94.50 56881.40 88888.00 2018-09-02 13:53:51.407 245 11470.76 94.48 56881.37 88888.00 2018-09-02 13:53:51.907 245 11470.72 94.48 56881.41 88888.00 2018-09-02 13:53:52.407 245 11470.71 94.44 56881.43 88888.00 2018-09-02 13:53:52.907 245 11470.80 94.44 56881.43 88888.00 2018-09-02 13:53:53.407 245 11470.69 94.45 56881.44 88888.00 2018-09-02 13:53:53.907 245 11470.73 94.43 56881.38 88888.00 2018-09-02 13:53:54.407 245 11470.78 94.40 56881.35 88888.00 2018-09-02 13:53:54.907 245 11470.67 94.44 56881.42 88888.00 2018-09-02 13:53:55.407 245 11470.73 94.48 56881.41 88888.00 2018-09-02 13:53:55.907 245 11470.74 94.40 56881.38 88888.00 2018-09-02 13:53:56.407 245 11470.66 94.48 56881.37 88888.00 2018-09-02 13:53:56.907 245 11470.69 94.47 56881.28 88888.00 2018-09-02 13:53:57.407 245 11470.74 94.44 56881.34 88888.00 2018-09-02 13:53:57.907 245 11470.72 94.43 56881.34 88888.00 2018-09-02 13:53:58.407 245 11470.69 94.42 56881.31 88888.00 2018-09-02 13:53:58.907 245 11470.73 94.44 56881.35 88888.00 2018-09-02 13:53:59.407 245 11470.67 94.43 56881.36 88888.00 2018-09-02 13:53:59.907 245 11470.69 94.42 56881.36 88888.00 2018-09-02 13:54:00.407 245 11470.80 94.41 56881.36 88888.00 2018-09-02 13:54:00.907 245 11470.73 94.38 56881.36 88888.00 2018-09-02 13:54:01.407 245 11470.73 94.41 56881.31 88888.00 2018-09-02 13:54:01.907 245 11470.76 94.41 56881.34 88888.00 2018-09-02 13:54:02.407 245 11470.74 94.41 56881.36 88888.00 2018-09-02 13:54:02.907 245 11470.74 94.41 56881.35 88888.00 2018-09-02 13:54:03.407 245 11470.75 94.43 56881.36 88888.00 2018-09-02 13:54:03.907 245 11470.68 94.38 56881.30 88888.00 2018-09-02 13:54:04.407 245 11470.71 94.43 56881.25 88888.00 2018-09-02 13:54:04.907 245 11470.74 94.40 56881.30 88888.00 2018-09-02 13:54:05.407 245 11470.78 94.37 56881.28 88888.00 2018-09-02 13:54:05.907 245 11470.80 94.37 56881.27 88888.00 2018-09-02 13:54:06.407 245 11470.81 94.36 56881.22 88888.00 2018-09-02 13:54:06.907 245 11470.76 94.33 56881.21 88888.00 2018-09-02 13:54:07.407 245 11470.79 94.40 56881.23 88888.00 2018-09-02 13:54:07.907 245 11470.79 94.38 56881.30 88888.00 2018-09-02 13:54:08.407 245 11470.75 94.35 56881.28 88888.00 2018-09-02 13:54:08.907 245 11470.80 94.36 56881.28 88888.00 2018-09-02 13:54:09.407 245 11470.85 94.34 56881.22 88888.00 2018-09-02 13:54:09.907 245 11470.83 94.34 56881.19 88888.00 2018-09-02 13:54:10.407 245 11470.79 94.38 56881.16 88888.00 2018-09-02 13:54:10.907 245 11470.80 94.37 56881.23 88888.00 2018-09-02 13:54:11.407 245 11470.80 94.40 56881.23 88888.00 2018-09-02 13:54:11.907 245 11470.83 94.41 56881.25 88888.00 2018-09-02 13:54:12.407 245 11470.92 94.38 56881.21 88888.00 2018-09-02 13:54:12.907 245 11470.83 94.43 56881.21 88888.00 2018-09-02 13:54:13.407 245 11470.86 94.40 56881.15 88888.00 2018-09-02 13:54:13.907 245 11470.90 94.38 56881.11 88888.00 2018-09-02 13:54:14.407 245 11470.88 94.30 56881.08 88888.00 2018-09-02 13:54:14.907 245 11470.83 94.36 56881.05 88888.00 2018-09-02 13:54:15.407 245 11470.92 94.40 56881.06 88888.00 2018-09-02 13:54:15.907 245 11470.93 94.42 56880.98 88888.00 2018-09-02 13:54:16.407 245 11470.85 94.47 56880.97 88888.00 2018-09-02 13:54:16.907 245 11470.90 94.40 56881.01 88888.00 2018-09-02 13:54:17.407 245 11470.95 94.38 56881.01 88888.00 2018-09-02 13:54:17.907 245 11470.96 94.38 56880.98 88888.00 2018-09-02 13:54:18.407 245 11471.01 94.40 56880.98 88888.00 2018-09-02 13:54:18.907 245 11470.95 94.40 56881.04 88888.00 2018-09-02 13:54:19.407 245 11471.01 94.40 56881.03 88888.00 2018-09-02 13:54:19.907 245 11471.08 94.41 56880.96 88888.00 2018-09-02 13:54:20.907 245 11471.04 94.35 56880.90 88888.00 2018-09-02 13:54:21.407 245 11471.11 94.34 56880.85 88888.00 2018-09-02 13:54:21.907 245 11471.14 94.33 56880.86 88888.00 2018-09-02 13:54:22.407 245 11471.11 94.30 56880.89 88888.00 2018-09-02 13:54:22.907 245 11471.17 94.31 56880.82 88888.00 2018-09-02 13:54:23.407 245 11471.15 94.29 56880.79 88888.00 2018-09-02 13:54:23.907 245 11471.14 94.23 56880.76 88888.00 2018-09-02 13:54:24.407 245 11471.21 94.22 56880.79 88888.00 2018-09-02 13:54:24.907 245 11471.17 94.23 56880.84 88888.00 2018-09-02 13:54:25.407 245 11471.11 94.21 56880.79 88888.00 2018-09-02 13:54:25.907 245 11471.23 94.21 56880.77 88888.00 2018-09-02 13:54:26.407 245 11471.22 94.20 56880.72 88888.00 2018-09-02 13:54:26.907 245 11471.15 94.19 56880.65 88888.00 2018-09-02 13:54:27.407 245 11471.22 94.21 56880.66 88888.00 2018-09-02 13:54:27.907 245 11471.27 94.15 56880.69 88888.00 2018-09-02 13:54:28.907 245 11471.24 94.14 56880.71 88888.00 2018-09-02 13:54:29.407 245 11471.28 94.15 56880.66 88888.00 2018-09-02 13:54:29.907 245 11471.30 94.15 56880.64 88888.00 2018-09-02 13:54:30.407 245 11471.30 94.15 56880.70 88888.00 2018-09-02 13:54:30.907 245 11471.36 94.13 56880.60 88888.00 2018-09-02 13:54:31.407 245 11471.35 94.21 56880.63 88888.00 2018-09-02 13:54:31.907 245 11471.32 94.24 56880.59 88888.00 2018-09-02 13:54:32.407 245 11471.32 94.13 56880.53 88888.00 2018-09-02 13:54:32.907 245 11471.32 94.09 56880.56 88888.00 2018-09-02 13:54:33.407 245 11471.39 94.11 56880.52 88888.00 2018-09-02 13:54:33.908 245 11471.42 94.01 56880.47 88888.00 2018-09-02 13:54:34.408 245 11471.35 93.97 56880.51 88888.00 2018-09-02 13:54:34.908 245 11471.43 93.96 56880.51 88888.00 2018-09-02 13:54:35.408 245 11471.38 93.96 56880.50 88888.00 2018-09-02 13:54:35.908 245 11471.37 94.00 56880.42 88888.00 2018-09-02 13:54:36.408 245 11471.42 94.02 56880.44 88888.00 2018-09-02 13:54:36.908 245 11471.43 94.07 56880.46 88888.00 2018-09-02 13:54:37.408 245 11471.36 94.08 56880.46 88888.00 2018-09-02 13:54:37.908 245 11471.42 94.03 56880.48 88888.00 2018-09-02 13:54:38.408 245 11471.49 94.01 56880.48 88888.00 2018-09-02 13:54:38.908 245 11471.43 93.99 56880.45 88888.00 2018-09-02 13:54:39.408 245 11471.45 93.94 56880.42 88888.00 2018-09-02 13:54:39.908 245 11471.51 93.96 56880.44 88888.00 2018-09-02 13:54:40.408 245 11471.50 93.99 56880.47 88888.00 2018-09-02 13:54:40.908 245 11471.51 93.97 56880.47 88888.00 2018-09-02 13:54:41.408 245 11471.47 93.94 56880.44 88888.00 2018-09-02 13:54:41.908 245 11471.39 93.92 56880.42 88888.00 2018-09-02 13:54:42.408 245 11471.43 93.93 56880.39 88888.00 2018-09-02 13:54:42.908 245 11471.39 93.90 56880.42 88888.00 2018-09-02 13:54:43.408 245 11471.32 93.93 56880.44 88888.00 2018-09-02 13:54:43.908 245 11471.45 93.95 56880.44 88888.00 2018-09-02 13:54:44.408 245 11471.56 93.92 56880.45 88888.00 2018-09-02 13:54:44.908 245 11471.52 93.90 56880.44 88888.00 2018-09-02 13:54:45.408 245 11471.50 93.95 56880.47 88888.00 2018-09-02 13:54:45.908 245 11471.52 93.94 56880.47 88888.00 2018-09-02 13:54:46.408 245 11471.45 93.96 56880.51 88888.00 2018-09-02 13:54:46.908 245 11471.48 94.01 56880.53 88888.00 2018-09-02 13:54:47.408 245 11471.51 94.09 56880.50 88888.00 2018-09-02 13:54:47.908 245 11471.43 94.10 56880.52 88888.00 2018-09-02 13:54:48.408 245 11471.42 94.10 56880.58 88888.00 2018-09-02 13:54:48.908 245 11471.42 94.04 56880.59 88888.00 2018-09-02 13:54:49.408 245 11471.36 94.03 56880.56 88888.00 2018-09-02 13:54:49.908 245 11471.44 93.99 56880.58 88888.00 2018-09-02 13:54:50.408 245 11471.38 93.97 56880.58 88888.00 2018-09-02 13:54:50.908 245 11471.28 93.99 56880.59 88888.00 2018-09-02 13:54:51.408 245 11471.34 94.01 56880.56 88888.00 2018-09-02 13:54:52.408 245 11471.39 94.03 56880.56 88888.00 2018-09-02 13:54:52.908 245 11471.39 94.09 56880.57 88888.00 2018-09-02 13:54:53.408 245 11471.48 94.06 56880.59 88888.00 2018-09-02 13:54:53.908 245 11471.41 94.01 56880.58 88888.00 2018-09-02 13:54:54.408 245 11471.37 94.02 56880.63 88888.00 2018-09-02 13:54:54.908 245 11471.44 94.07 56880.64 88888.00 2018-09-02 13:54:55.408 245 11471.35 94.03 56880.56 88888.00 2018-09-02 13:54:55.908 245 11471.29 94.04 56880.57 88888.00 2018-09-02 13:54:56.408 245 11471.35 94.01 56880.58 88888.00 2018-09-02 13:54:56.908 245 11471.32 94.03 56880.58 88888.00 2018-09-02 13:54:57.408 245 11471.35 94.08 56880.60 88888.00 2018-09-02 13:54:57.908 245 11471.37 94.04 56880.65 88888.00 2018-09-02 13:54:58.408 245 11471.30 94.07 56880.64 88888.00 2018-09-02 13:54:58.908 245 11471.34 94.14 56880.65 88888.00 2018-09-02 13:54:59.408 245 11471.41 94.16 56880.66 88888.00 2018-09-02 13:54:59.908 245 11471.32 94.07 56880.70 88888.00 2018-09-02 13:55:00.408 245 11471.29 94.01 56880.69 88888.00 2018-09-02 13:55:00.908 245 11471.34 94.04 56880.70 88888.00 2018-09-02 13:55:01.408 245 11471.34 94.13 56880.72 88888.00 2018-09-02 13:55:02.408 245 11471.32 94.17 56880.85 88888.00 2018-09-02 13:55:02.908 245 11471.24 94.09 56880.84 88888.00 2018-09-02 13:55:03.408 245 11471.28 94.17 56880.84 88888.00 2018-09-02 13:55:03.908 245 11471.29 94.23 56880.84 88888.00 2018-09-02 13:55:04.408 245 11471.23 94.21 56880.78 88888.00 2018-09-02 13:55:04.908 245 11471.18 94.20 56880.84 88888.00 2018-09-02 13:55:05.408 245 11471.24 94.21 56880.84 88888.00 2018-09-02 13:55:05.908 245 11471.29 94.23 56880.82 88888.00 2018-09-02 13:55:06.408 245 11471.29 94.29 56880.85 88888.00 2018-09-02 13:55:06.908 245 11471.27 94.30 56880.84 88888.00 2018-09-02 13:55:07.408 245 11471.31 94.30 56880.84 88888.00 2018-09-02 13:55:07.908 245 11471.31 94.31 56880.84 88888.00 2018-09-02 13:55:08.408 245 11471.37 94.30 56880.84 88888.00 2018-09-02 13:55:08.908 245 11471.35 94.28 56880.95 88888.00 2018-09-02 13:55:09.408 245 11471.24 94.35 56880.98 88888.00 2018-09-02 13:55:09.908 245 11471.25 94.43 56880.93 88888.00 2018-09-02 13:55:10.408 245 11471.28 94.40 56880.92 88888.00 2018-09-02 13:55:10.908 245 11471.25 94.37 56880.91 88888.00 2018-09-02 13:55:11.408 245 11471.32 94.42 56880.90 88888.00 2018-09-02 13:55:11.908 245 11471.34 94.44 56880.93 88888.00 2018-09-02 13:55:12.408 245 11471.31 94.50 56880.95 88888.00 2018-09-02 13:55:12.908 245 11471.32 94.51 56881.03 88888.00 2018-09-02 13:55:13.408 245 11471.31 94.51 56881.06 88888.00 2018-09-02 13:55:13.908 245 11471.25 94.51 56881.04 88888.00 2018-09-02 13:55:14.408 245 11471.35 94.54 56880.99 88888.00 2018-09-02 13:55:14.908 245 11471.34 94.53 56881.04 88888.00 2018-09-02 13:55:15.408 245 11471.35 94.58 56881.01 88888.00 2018-09-02 13:55:15.908 245 11471.34 94.55 56880.96 88888.00 2018-09-02 13:55:16.408 245 11471.34 94.56 56880.98 88888.00 2018-09-02 13:55:16.908 245 11471.32 94.61 56881.03 88888.00 2018-09-02 13:55:17.408 245 11471.37 94.58 56881.02 88888.00 2018-09-02 13:55:17.908 245 11471.36 94.53 56880.97 88888.00 2018-09-02 13:55:18.408 245 11471.37 94.58 56881.01 88888.00 2018-09-02 13:55:18.908 245 11471.42 94.58 56880.96 88888.00 2018-09-02 13:55:19.408 245 11471.43 94.63 56880.93 88888.00 2018-09-02 13:55:19.908 245 11471.39 94.67 56880.96 88888.00 2018-09-02 13:55:20.408 245 11471.49 94.64 56881.01 88888.00 2018-09-02 13:55:20.908 245 11471.58 94.67 56880.95 88888.00 2018-09-02 13:55:21.408 245 11471.55 94.75 56880.97 88888.00 2018-09-02 13:55:21.908 245 11471.49 94.79 56881.02 88888.00 2018-09-02 13:55:22.408 245 11471.56 94.76 56880.97 88888.00 2018-09-02 13:55:22.908 245 11471.61 94.76 56880.93 88888.00 2018-09-02 13:55:23.408 245 11471.57 94.79 56880.93 88888.00 2018-09-02 13:55:23.908 245 11471.58 94.78 56880.98 88888.00 2018-09-02 13:55:24.408 245 11471.54 94.81 56880.95 88888.00 2018-09-02 13:55:24.908 245 11471.61 94.88 56880.93 88888.00 2018-09-02 13:55:25.408 245 11471.65 94.87 56880.92 88888.00 2018-09-02 13:55:25.908 245 11471.61 94.84 56880.90 88888.00 2018-09-02 13:55:26.408 245 11471.65 94.91 56880.87 88888.00 2018-09-02 13:55:26.908 245 11471.69 94.91 56880.86 88888.00 2018-09-02 13:55:27.408 245 11471.61 94.84 56880.84 88888.00 2018-09-02 13:55:27.908 245 11471.64 94.89 56880.80 88888.00 2018-09-02 13:55:28.408 245 11471.65 94.89 56880.79 88888.00 2018-09-02 13:55:28.908 245 11471.66 94.88 56880.85 88888.00 2018-09-02 13:55:29.408 245 11471.76 94.92 56880.82 88888.00 2018-09-02 13:55:29.908 245 11471.75 94.89 56880.77 88888.00 2018-09-02 13:55:30.408 245 11471.71 94.96 56880.80 88888.00 2018-09-02 13:55:30.908 245 11471.75 94.96 56880.85 88888.00 2018-09-02 13:55:31.408 245 11471.80 94.94 56880.82 88888.00 2018-09-02 13:55:31.908 245 11471.82 94.89 56880.80 88888.00 2018-09-02 13:55:32.408 245 11471.82 94.94 56880.80 88888.00 2018-09-02 13:55:32.908 245 11471.83 94.99 56880.79 88888.00 2018-09-02 13:55:33.908 245 11471.85 95.06 56880.71 88888.00 2018-09-02 13:55:34.408 245 11471.93 95.06 56880.72 88888.00 2018-09-02 13:55:34.908 245 11471.89 95.04 56880.69 88888.00 2018-09-02 13:55:35.408 245 11471.93 95.02 56880.67 88888.00 2018-09-02 13:55:35.908 245 11471.94 94.91 56880.65 88888.00 2018-09-02 13:55:36.408 245 11471.92 94.85 56880.60 88888.00 2018-09-02 13:55:36.908 245 11471.90 94.94 56880.53 88888.00 2018-09-02 13:55:37.408 245 11471.96 95.04 56880.53 88888.00 2018-09-02 13:55:37.908 245 11471.93 95.01 56880.53 88888.00 2018-09-02 13:55:38.408 245 11471.90 94.99 56880.47 88888.00 2018-09-02 13:55:38.908 245 11471.97 94.97 56880.42 88888.00 2018-09-02 13:55:39.408 245 11471.93 94.96 56880.41 88888.00 2018-09-02 13:55:39.908 245 11471.93 94.96 56880.41 88888.00 2018-09-02 13:55:40.408 245 11472.00 94.97 56880.44 88888.00 2018-09-02 13:55:40.908 245 11471.99 94.97 56880.39 88888.00 2018-09-02 13:55:41.908 245 11472.12 95.01 56880.37 88888.00 2018-09-02 13:55:42.408 245 11472.11 94.99 56880.29 88888.00 2018-09-02 13:55:42.908 245 11472.10 95.01 56880.27 88888.00 2018-09-02 13:55:43.908 245 11472.17 94.92 56880.25 88888.00 2018-09-02 13:55:44.408 245 11472.14 94.97 56880.21 88888.00 2018-09-02 13:55:44.908 245 11472.19 95.01 56880.24 88888.00 2018-09-02 13:55:45.408 245 11472.13 94.90 56880.19 88888.00 2018-09-02 13:55:45.908 245 11472.14 94.91 56880.14 88888.00 2018-09-02 13:55:46.408 245 11472.28 94.95 56880.13 88888.00 2018-09-02 13:55:46.908 245 11472.24 94.91 56880.18 88888.00 2018-09-02 13:55:47.408 245 11472.22 94.92 56880.14 88888.00 2018-09-02 13:55:47.908 245 11472.22 94.97 56880.13 88888.00 2018-09-02 13:55:48.408 245 11472.15 94.98 56880.09 88888.00 2018-09-02 13:55:48.908 245 11472.18 94.96 56880.02 88888.00 2018-09-02 13:55:49.408 245 11472.24 94.82 56880.03 88888.00 2018-09-02 13:55:49.908 245 11472.21 94.81 56880.05 88888.00 2018-09-02 13:55:50.408 245 11472.19 94.84 56880.05 88888.00 2018-09-02 13:55:50.908 245 11472.15 94.90 56880.03 88888.00 2018-09-02 13:55:51.408 245 11472.18 94.91 56879.94 88888.00 2018-09-02 13:55:51.908 245 11472.13 94.92 56879.95 88888.00 2018-09-02 13:55:52.408 245 11472.20 94.92 56879.95 88888.00 2018-09-02 13:55:52.908 245 11472.24 94.91 56879.87 88888.00 2018-09-02 13:55:53.408 245 11472.21 94.92 56879.88 88888.00 2018-09-02 13:55:53.908 245 11472.25 94.91 56879.90 88888.00 2018-09-02 13:55:54.408 245 11472.26 94.91 56879.90 88888.00 2018-09-02 13:55:54.908 245 11472.20 94.90 56879.92 88888.00 2018-09-02 13:55:55.408 245 11472.22 94.87 56879.92 88888.00 2018-09-02 13:55:55.908 245 11472.18 94.83 56879.88 88888.00 2018-09-02 13:55:56.408 245 11472.13 94.84 56879.86 88888.00 2018-09-02 13:55:56.908 245 11472.24 94.94 56879.84 88888.00 2018-09-02 13:55:57.408 245 11472.25 94.96 56879.80 88888.00 2018-09-02 13:55:57.908 245 11472.20 94.89 56879.82 88888.00 2018-09-02 13:55:58.408 245 11472.26 94.85 56879.83 88888.00 2018-09-02 13:55:58.908 245 11472.22 94.88 56879.80 88888.00 2018-09-02 13:55:59.408 245 11472.15 94.89 56879.79 88888.00 2018-09-02 13:55:59.908 245 11472.17 94.91 56879.76 88888.00 2018-09-02 13:56:00.408 245 11472.19 94.85 56879.82 88888.00 2018-09-02 13:56:00.908 245 11472.18 94.79 56879.86 88888.00 2018-09-02 13:56:01.408 245 11472.25 94.81 56879.81 88888.00 2018-09-02 13:56:01.908 245 11472.24 94.85 56879.80 88888.00 2018-09-02 13:56:02.408 245 11472.20 94.85 56879.76 88888.00 2018-09-02 13:56:02.908 245 11472.20 94.88 56879.79 88888.00 2018-09-02 13:56:03.408 245 11472.17 94.85 56879.74 88888.00 2018-09-02 13:56:03.908 245 11472.14 94.83 56879.73 88888.00 2018-09-02 13:56:04.408 245 11472.17 94.85 56879.74 88888.00 2018-09-02 13:56:04.908 245 11472.18 94.83 56879.71 88888.00 2018-09-02 13:56:05.408 245 11472.14 94.88 56879.73 88888.00 2018-09-02 13:56:05.908 245 11472.17 94.88 56879.73 88888.00 2018-09-02 13:56:06.408 245 11472.20 94.84 56879.74 88888.00 2018-09-02 13:56:06.908 245 11472.14 94.77 56879.73 88888.00 2018-09-02 13:56:07.408 245 11472.17 94.81 56879.74 88888.00 2018-09-02 13:56:07.908 245 11472.19 94.85 56879.71 88888.00 2018-09-02 13:56:08.408 245 11472.14 94.87 56879.68 88888.00 2018-09-02 13:56:08.908 245 11472.22 94.88 56879.69 88888.00 2018-09-02 13:56:09.408 245 11472.20 94.89 56879.65 88888.00 2018-09-02 13:56:09.908 245 11472.19 94.84 56879.63 88888.00 2018-09-02 13:56:10.408 245 11472.22 94.87 56879.63 88888.00 2018-09-02 13:56:10.908 245 11472.26 94.84 56879.58 88888.00 2018-09-02 13:56:11.408 245 11472.22 94.82 56879.57 88888.00 2018-09-02 13:56:11.908 245 11472.26 94.79 56879.60 88888.00 2018-09-02 13:56:12.408 245 11472.25 94.74 56879.62 88888.00 2018-09-02 13:56:12.908 245 11472.15 94.77 56879.58 88888.00 2018-09-02 13:56:13.408 245 11472.12 94.79 56879.61 88888.00 2018-09-02 13:56:13.908 245 11472.18 94.77 56879.64 88888.00 2018-09-02 13:56:14.408 245 11472.14 94.70 56879.62 88888.00 2018-09-02 13:56:15.408 245 11472.26 94.71 56879.67 88888.00 2018-09-02 13:56:15.908 245 11472.24 94.69 56879.70 88888.00 2018-09-02 13:56:16.408 245 11472.24 94.72 56879.70 88888.00 2018-09-02 13:56:16.908 245 11472.24 94.69 56879.67 88888.00 2018-09-02 13:56:17.408 245 11472.14 94.69 56879.64 88888.00 2018-09-02 13:56:17.908 245 11472.19 94.71 56879.65 88888.00 2018-09-02 13:56:18.408 245 11472.26 94.71 56879.62 88888.00 2018-09-02 13:56:18.908 245 11472.19 94.72 56879.65 88888.00 2018-09-02 13:56:19.408 245 11472.19 94.75 56879.63 88888.00 2018-09-02 13:56:19.908 245 11472.25 94.72 56879.56 88888.00 2018-09-02 13:56:20.408 245 11472.21 94.69 56879.57 88888.00 2018-09-02 13:56:20.908 245 11472.20 94.71 56879.63 88888.00 2018-09-02 13:56:21.408 245 11472.29 94.75 56879.62 88888.00 2018-09-02 13:56:21.908 245 11472.25 94.77 56879.61 88888.00 2018-09-02 13:56:22.408 245 11472.24 94.76 56879.54 88888.00 2018-09-02 13:56:22.908 245 11472.27 94.74 56879.52 88888.00 2018-09-02 13:56:23.408 245 11472.18 94.75 56879.57 88888.00 2018-09-02 13:56:23.908 245 11472.22 94.77 56879.55 88888.00 2018-09-02 13:56:24.408 245 11472.27 94.79 56879.55 88888.00 2018-09-02 13:56:24.908 245 11472.24 94.77 56879.52 88888.00 2018-09-02 13:56:25.408 245 11472.28 94.79 56879.51 88888.00 2018-09-02 13:56:25.908 245 11472.27 94.81 56879.50 88888.00 2018-09-02 13:56:26.408 245 11472.25 94.71 56879.48 88888.00 2018-09-02 13:56:26.908 245 11472.28 94.69 56879.44 88888.00 2018-09-02 13:56:27.408 245 11472.38 94.78 56879.47 88888.00 2018-09-02 13:56:27.908 245 11472.32 94.85 56879.44 88888.00 2018-09-02 13:56:28.408 245 11472.29 94.84 56879.43 88888.00 2018-09-02 13:56:28.908 245 11472.35 94.83 56879.45 88888.00 2018-09-02 13:56:29.408 245 11472.31 94.81 56879.50 88888.00 2018-09-02 13:56:29.908 245 11472.28 94.76 56879.47 88888.00 2018-09-02 13:56:30.408 245 11472.36 94.75 56879.43 88888.00 2018-09-02 13:56:30.908 245 11472.34 94.74 56879.41 88888.00 2018-09-02 13:56:31.408 245 11472.33 94.78 56879.39 88888.00 2018-09-02 13:56:31.908 245 11472.41 94.84 56879.41 88888.00 2018-09-02 13:56:32.408 245 11472.32 94.81 56879.35 88888.00 2018-09-02 13:56:32.908 245 11472.24 94.76 56879.35 88888.00 2018-09-02 13:56:33.408 245 11472.35 94.74 56879.31 88888.00 2018-09-02 13:56:33.908 245 11472.36 94.77 56879.30 88888.00 2018-09-02 13:56:34.408 245 11472.33 94.82 56879.32 88888.00 2018-09-02 13:56:34.908 245 11472.42 94.81 56879.35 88888.00 2018-09-02 13:56:35.408 245 11472.39 94.74 56879.37 88888.00 2018-09-02 13:56:35.908 245 11472.39 94.71 56879.32 88888.00 2018-09-02 13:56:36.408 245 11472.41 94.76 56879.29 88888.00 2018-09-02 13:56:36.908 245 11472.33 94.84 56879.28 88888.00 2018-09-02 13:56:37.408 245 11472.25 94.83 56879.39 88888.00 2018-09-02 13:56:37.908 245 11472.35 94.77 56879.43 88888.00 2018-09-02 13:56:38.408 245 11472.38 94.79 56879.39 88888.00 2018-09-02 13:56:38.908 245 11472.38 94.76 56879.32 88888.00 2018-09-02 13:56:39.408 245 11472.42 94.81 56879.29 88888.00 2018-09-02 13:56:39.908 245 11472.42 94.79 56879.28 88888.00 2018-09-02 13:56:40.408 245 11472.36 94.84 56879.31 88888.00 2018-09-02 13:56:40.908 245 11472.42 94.79 56879.30 88888.00 2018-09-02 13:56:41.408 245 11472.42 94.79 56879.29 88888.00 2018-09-02 13:56:41.908 245 11472.34 94.79 56879.32 88888.00 2018-09-02 13:56:42.408 245 11472.39 94.77 56879.35 88888.00 2018-09-02 13:56:42.908 245 11472.41 94.70 56879.31 88888.00 2018-09-02 13:56:43.408 245 11472.39 94.69 56879.35 88888.00 2018-09-02 13:56:43.908 245 11472.45 94.71 56879.32 88888.00 2018-09-02 13:56:44.408 245 11472.47 94.71 56879.25 88888.00 2018-09-02 13:56:44.908 245 11472.40 94.75 56879.30 88888.00 2018-09-02 13:56:45.408 245 11472.46 94.76 56879.24 88888.00 2018-09-02 13:56:45.908 245 11472.43 94.69 56879.22 88888.00 2018-09-02 13:56:46.408 245 11472.39 94.70 56879.25 88888.00 2018-09-02 13:56:46.908 245 11472.49 94.71 56879.26 88888.00 2018-09-02 13:56:47.408 245 11472.46 94.62 56879.23 88888.00 2018-09-02 13:56:47.908 245 11472.40 94.65 56879.23 88888.00 2018-09-02 13:56:48.408 245 11472.46 94.63 56879.25 88888.00 2018-09-02 13:56:48.908 245 11472.46 94.65 56879.26 88888.00 2018-09-02 13:56:49.408 245 11472.40 94.72 56879.28 88888.00 2018-09-02 13:56:49.908 245 11472.52 94.72 56879.20 88888.00 2018-09-02 13:56:50.408 245 11472.54 94.68 56879.15 88888.00 2018-09-02 13:56:50.908 245 11472.48 94.64 56879.23 88888.00 2018-09-02 13:56:51.408 245 11472.49 94.69 56879.22 88888.00 2018-09-02 13:56:51.908 245 11472.53 94.68 56879.17 88888.00 2018-09-02 13:56:52.408 245 11472.52 94.68 56879.15 88888.00 2018-09-02 13:56:52.908 245 11472.55 94.67 56879.15 88888.00 2018-09-02 13:56:53.408 245 11472.57 94.64 56879.16 88888.00 2018-09-02 13:56:53.908 245 11472.55 94.68 56879.19 88888.00 2018-09-02 13:56:54.908 245 11472.55 94.63 56879.19 88888.00 2018-09-02 13:56:55.408 245 11472.50 94.62 56879.19 88888.00 2018-09-02 13:56:55.908 245 11472.57 94.63 56879.20 88888.00 2018-09-02 13:56:57.408 245 11472.57 94.65 56879.16 88888.00 2018-09-02 13:56:57.908 245 11472.52 94.71 56879.19 88888.00 2018-09-02 13:56:58.408 245 11472.45 94.74 56879.18 88888.00 2018-09-02 13:56:58.908 245 11472.52 94.69 56879.15 88888.00 2018-09-02 13:56:59.408 245 11472.54 94.69 56879.18 88888.00 2018-09-02 13:56:59.908 245 11472.56 94.71 56879.18 88888.00 2018-09-02 13:57:00.408 245 11472.60 94.69 56879.18 88888.00 2018-09-02 13:57:00.908 245 11472.53 94.70 56879.18 88888.00 2018-09-02 13:57:01.408 245 11472.45 94.74 56879.19 88888.00 2018-09-02 13:57:01.908 245 11472.49 94.65 56879.19 88888.00 2018-09-02 13:57:02.408 245 11472.48 94.60 56879.20 88888.00 2018-09-02 13:57:02.908 245 11472.46 94.63 56879.17 88888.00 2018-09-02 13:57:03.408 245 11472.56 94.65 56879.17 88888.00 2018-09-02 13:57:03.908 245 11472.53 94.60 56879.20 88888.00 2018-09-02 13:57:04.408 245 11472.52 94.56 56879.19 88888.00 2018-09-02 13:57:04.908 245 11472.60 94.60 56879.13 88888.00 2018-09-02 13:57:05.408 245 11472.54 94.62 56879.12 88888.00 2018-09-02 13:57:05.908 245 11472.48 94.62 56879.12 88888.00 2018-09-02 13:57:06.408 245 11472.54 94.63 56879.16 88888.00 2018-09-02 13:57:06.908 245 11472.53 94.63 56879.11 88888.00 2018-09-02 13:57:07.409 245 11472.48 94.62 56879.07 88888.00 2018-09-02 13:57:07.909 245 11472.53 94.65 56879.07 88888.00 2018-09-02 13:57:08.409 245 11472.49 94.60 56879.11 88888.00 2018-09-02 13:57:08.909 245 11472.47 94.58 56879.16 88888.00 2018-09-02 13:57:09.409 245 11472.52 94.57 56879.13 88888.00 2018-09-02 13:57:09.909 245 11472.46 94.57 56879.15 88888.00 2018-09-02 13:57:10.409 245 11472.43 94.57 56879.13 88888.00 2018-09-02 13:57:10.909 245 11472.52 94.58 56879.12 88888.00 2018-09-02 13:57:11.409 245 11472.53 94.54 56879.07 88888.00 2018-09-02 13:57:11.909 245 11472.47 94.49 56879.13 88888.00 2018-09-02 13:57:12.409 245 11472.55 94.45 56879.15 88888.00 2018-09-02 13:57:12.909 245 11472.52 94.45 56879.13 88888.00 2018-09-02 13:57:13.409 245 11472.46 94.42 56879.15 88888.00 2018-09-02 13:57:13.909 245 11472.42 94.43 56879.10 88888.00 2018-09-02 13:57:14.909 245 11472.43 94.41 56879.03 88888.00 2018-09-02 13:57:15.409 245 11472.46 94.35 56879.06 88888.00 2018-09-02 13:57:15.909 245 11472.45 94.27 56879.02 88888.00 2018-09-02 13:57:16.409 245 11472.42 94.37 56878.99 88888.00 2018-09-02 13:57:16.909 245 11472.43 94.35 56879.03 88888.00 2018-09-02 13:57:17.409 245 11472.45 94.27 56879.03 88888.00 2018-09-02 13:57:17.909 245 11472.42 94.26 56878.97 88888.00 2018-09-02 13:57:18.409 245 11472.48 94.27 56879.02 88888.00 2018-09-02 13:57:18.909 245 11472.47 94.24 56878.96 88888.00 2018-09-02 13:57:19.409 245 11472.40 94.27 56878.90 88888.00 2018-09-02 13:57:19.909 245 11472.42 94.28 56878.85 88888.00 2018-09-02 13:57:20.409 245 11472.40 94.21 56878.85 88888.00 2018-09-02 13:57:20.909 245 11472.41 94.15 56878.86 88888.00 2018-09-02 13:57:21.409 245 11472.43 94.14 56878.86 88888.00 2018-09-02 13:57:21.909 245 11472.42 94.09 56878.85 88888.00 2018-09-02 13:57:22.409 245 11472.34 94.06 56878.88 88888.00 2018-09-02 13:57:22.909 245 11472.38 94.10 56878.83 88888.00 2018-09-02 13:57:23.409 245 11472.38 94.09 56878.78 88888.00 2018-09-02 13:57:23.909 245 11472.32 94.02 56878.81 88888.00 2018-09-02 13:57:24.409 245 11472.39 94.04 56878.83 88888.00 2018-09-02 13:57:24.909 245 11472.41 94.06 56878.81 88888.00 2018-09-02 13:57:25.409 245 11472.36 93.97 56878.75 88888.00 2018-09-02 13:57:25.909 245 11472.40 93.99 56878.75 88888.00 2018-09-02 13:57:26.409 245 11472.40 93.96 56878.78 88888.00 2018-09-02 13:57:26.909 245 11472.34 93.93 56878.79 88888.00 2018-09-02 13:57:27.409 245 11472.42 93.94 56878.75 88888.00 2018-09-02 13:57:28.409 245 11472.35 93.88 56878.72 88888.00 2018-09-02 13:57:28.909 245 11472.29 93.87 56878.75 88888.00 2018-09-02 13:57:29.409 245 11472.35 93.85 56878.71 88888.00 2018-09-02 13:57:29.909 245 11472.29 93.80 56878.66 88888.00 2018-09-02 13:57:30.409 245 11472.31 93.81 56878.68 88888.00 2018-09-02 13:57:30.909 245 11472.40 93.80 56878.67 88888.00 2018-09-02 13:57:31.409 245 11472.36 93.76 56878.68 88888.00 2018-09-02 13:57:31.909 245 11472.31 93.75 56878.62 88888.00 2018-09-02 13:57:32.409 245 11472.34 93.77 56878.59 88888.00 2018-09-02 13:57:32.909 245 11472.31 93.73 56878.57 88888.00 2018-09-02 13:57:33.409 245 11472.35 93.75 56878.58 88888.00 2018-09-02 13:57:33.909 245 11472.41 93.70 56878.54 88888.00 2018-09-02 13:57:34.409 245 11472.39 93.70 56878.55 88888.00 2018-09-02 13:57:34.909 245 11472.41 93.67 56878.55 88888.00 2018-09-02 13:57:35.409 245 11472.45 93.61 56878.49 88888.00 2018-09-02 13:57:35.909 245 11472.41 93.56 56878.46 88888.00 2018-09-02 13:57:36.409 245 11472.43 93.56 56878.39 88888.00 2018-09-02 13:57:36.909 245 11472.41 93.54 56878.39 88888.00 2018-09-02 13:57:37.409 245 11472.38 93.51 56878.35 88888.00 2018-09-02 13:57:37.909 245 11472.40 93.53 56878.39 88888.00 2018-09-02 13:57:38.409 245 11472.42 93.52 56878.41 88888.00 2018-09-02 13:57:38.909 245 11472.41 93.46 56878.33 88888.00 2018-09-02 13:57:39.409 245 11472.43 93.43 56878.30 88888.00 2018-09-02 13:57:39.909 245 11472.49 93.45 56878.30 88888.00 2018-09-02 13:57:40.409 245 11472.42 93.42 56878.34 88888.00 2018-09-02 13:57:40.909 245 11472.42 93.42 56878.35 88888.00 2018-09-02 13:57:41.409 245 11472.47 93.36 56878.29 88888.00 2018-09-02 13:57:41.909 245 11472.42 93.39 56878.27 88888.00 2018-09-02 13:57:42.409 245 11472.43 93.45 56878.22 88888.00 2018-09-02 13:57:42.909 245 11472.53 93.41 56878.20 88888.00 2018-09-02 13:57:43.409 245 11472.52 93.32 56878.22 88888.00 2018-09-02 13:57:43.909 245 11472.53 93.32 56878.22 88888.00 2018-09-02 13:57:44.409 245 11472.56 93.29 56878.21 88888.00 2018-09-02 13:57:44.909 245 11472.54 93.31 56878.19 88888.00 2018-09-02 13:57:45.409 245 11472.52 93.36 56878.21 88888.00 2018-09-02 13:57:45.909 245 11472.57 93.36 56878.20 88888.00 2018-09-02 13:57:46.409 245 11472.60 93.31 56878.22 88888.00 2018-09-02 13:57:46.909 245 11472.52 93.29 56878.22 88888.00 2018-09-02 13:57:47.409 245 11472.57 93.28 56878.20 88888.00 2018-09-02 13:57:47.909 245 11472.55 93.24 56878.08 88888.00 2018-09-02 13:57:48.409 245 11472.49 93.27 56878.11 88888.00 2018-09-02 13:57:48.909 245 11472.57 93.29 56878.13 88888.00 2018-09-02 13:57:49.409 245 11472.56 93.22 56878.15 88888.00 2018-09-02 13:57:49.909 245 11472.52 93.20 56878.11 88888.00 2018-09-02 13:57:50.409 245 11472.49 93.22 56878.09 88888.00 2018-09-02 13:57:50.909 245 11472.50 93.22 56878.07 88888.00 2018-09-02 13:57:51.409 245 11472.49 93.19 56878.08 88888.00 2018-09-02 13:57:51.909 245 11472.62 93.18 56878.04 88888.00 2018-09-02 13:57:52.409 245 11472.64 93.08 56878.02 88888.00 2018-09-02 13:57:52.909 245 11472.60 93.12 56878.01 88888.00 2018-09-02 13:57:53.409 245 11472.61 93.12 56878.03 88888.00 2018-09-02 13:57:53.909 245 11472.61 93.05 56878.01 88888.00 2018-09-02 13:57:54.409 245 11472.67 93.06 56877.98 88888.00 2018-09-02 13:57:54.909 245 11472.73 93.05 56878.00 88888.00 2018-09-02 13:57:55.409 245 11472.70 93.06 56877.91 88888.00 2018-09-02 13:57:55.909 245 11472.68 93.11 56877.91 88888.00 2018-09-02 13:57:56.409 245 11472.73 93.11 56877.96 88888.00 2018-09-02 13:57:56.909 245 11472.70 93.08 56878.02 88888.00 2018-09-02 13:57:57.409 245 11472.63 93.04 56878.03 88888.00 2018-09-02 13:57:57.909 245 11472.75 93.01 56878.03 88888.00 2018-09-02 13:57:58.409 245 11472.73 93.00 56877.95 88888.00 2018-09-02 13:57:58.909 245 11472.67 92.97 56877.88 88888.00 2018-09-02 13:57:59.409 245 11472.70 92.93 56877.87 88888.00 2018-09-02 13:57:59.909 245 11472.70 92.94 56877.87 88888.00 2018-09-02 13:58:00.409 245 11472.69 92.90 56877.89 88888.00 2018-09-02 13:58:00.909 245 11472.75 92.95 56877.94 88888.00 2018-09-02 13:58:01.409 245 11472.71 92.95 56877.94 88888.00 2018-09-02 13:58:01.909 245 11472.67 92.97 56877.88 88888.00 2018-09-02 13:58:02.409 245 11472.76 92.92 56877.89 88888.00 2018-09-02 13:58:02.909 245 11472.74 92.87 56877.91 88888.00 2018-09-02 13:58:03.409 245 11472.69 92.91 56877.89 88888.00 2018-09-02 13:58:03.909 245 11472.76 92.98 56877.88 88888.00 2018-09-02 13:58:04.409 245 11472.74 92.97 56877.89 88888.00 2018-09-02 13:58:04.909 245 11472.69 92.95 56877.90 88888.00 2018-09-02 13:58:05.409 245 11472.70 92.93 56877.94 88888.00 2018-09-02 13:58:05.909 245 11472.68 92.90 56877.91 88888.00 2018-09-02 13:58:06.409 245 11472.64 92.88 56878.00 88888.00 2018-09-02 13:58:06.909 245 11472.67 92.87 56878.00 88888.00 2018-09-02 13:58:07.409 245 11472.64 92.85 56877.96 88888.00 2018-09-02 13:58:07.909 245 11472.67 92.86 56877.94 88888.00 2018-09-02 13:58:08.409 245 11472.69 92.88 56877.91 88888.00 2018-09-02 13:58:08.909 245 11472.74 92.78 56877.93 88888.00 2018-09-02 13:58:09.909 245 11472.64 92.74 56877.94 88888.00 2018-09-02 13:58:10.409 245 11472.73 92.75 56877.91 88888.00 2018-09-02 13:58:10.909 245 11472.69 92.71 56877.89 88888.00 2018-09-02 13:58:11.409 245 11472.77 92.71 56877.93 88888.00 2018-09-02 13:58:11.909 245 11472.73 92.73 56877.93 88888.00 2018-09-02 13:58:12.409 245 11472.60 92.74 56877.94 88888.00 2018-09-02 13:58:12.909 245 11472.70 92.73 56878.00 88888.00 2018-09-02 13:58:13.409 245 11472.75 92.72 56877.98 88888.00 2018-09-02 13:58:13.909 245 11472.73 92.78 56878.00 88888.00 2018-09-02 13:58:14.409 245 11472.73 92.80 56878.02 88888.00 2018-09-02 13:58:14.909 245 11472.75 92.77 56877.97 88888.00 2018-09-02 13:58:15.409 245 11472.74 92.72 56878.00 88888.00 2018-09-02 13:58:15.909 245 11472.76 92.68 56878.00 88888.00 2018-09-02 13:58:16.409 245 11472.81 92.65 56877.96 88888.00 2018-09-02 13:58:16.909 245 11472.71 92.63 56877.97 88888.00 2018-09-02 13:58:17.409 245 11472.75 92.68 56878.06 88888.00 2018-09-02 13:58:17.909 245 11472.76 92.70 56878.09 88888.00 2018-09-02 13:58:18.409 245 11472.74 92.60 56878.06 88888.00 2018-09-02 13:58:18.909 245 11472.77 92.61 56878.03 88888.00 2018-09-02 13:58:19.909 245 11472.66 92.59 56878.10 88888.00 2018-09-02 13:58:20.409 245 11472.71 92.59 56878.14 88888.00 2018-09-02 13:58:20.909 245 11472.77 92.61 56878.13 88888.00 2018-09-02 13:58:21.409 245 11472.70 92.63 56878.10 88888.00 2018-09-02 13:58:21.909 245 11472.73 92.57 56878.16 88888.00 2018-09-02 13:58:22.409 245 11472.76 92.54 56878.16 88888.00 2018-09-02 13:58:22.909 245 11472.67 92.53 56878.19 88888.00 2018-09-02 13:58:23.409 245 11472.69 92.50 56878.23 88888.00 2018-09-02 13:58:23.909 245 11472.74 92.51 56878.21 88888.00 2018-09-02 13:58:24.409 245 11472.62 92.46 56878.16 88888.00 2018-09-02 13:58:24.909 245 11472.69 92.46 56878.16 88888.00 2018-09-02 13:58:25.409 245 11472.80 92.47 56878.20 88888.00 2018-09-02 13:58:25.909 245 11472.73 92.44 56878.28 88888.00 2018-09-02 13:58:26.409 245 11472.70 92.44 56878.30 88888.00 2018-09-02 13:58:26.909 245 11472.75 92.43 56878.26 88888.00 2018-09-02 13:58:27.909 245 11472.70 92.44 56878.21 88888.00 2018-09-02 13:58:28.409 245 11472.76 92.45 56878.20 88888.00 2018-09-02 13:58:28.909 245 11472.70 92.42 56878.16 88888.00 2018-09-02 13:58:29.409 245 11472.67 92.40 56878.16 88888.00 2018-09-02 13:58:29.909 245 11472.70 92.37 56878.17 88888.00 2018-09-02 13:58:30.409 245 11472.68 92.38 56878.17 88888.00 2018-09-02 13:58:30.909 245 11472.68 92.34 56878.20 88888.00 2018-09-02 13:58:31.409 245 11472.79 92.36 56878.20 88888.00 2018-09-02 13:58:31.909 245 11472.75 92.36 56878.16 88888.00 2018-09-02 13:58:32.409 245 11472.66 92.33 56878.21 88888.00 2018-09-02 13:58:32.909 245 11472.77 92.36 56878.19 88888.00 2018-09-02 13:58:33.409 245 11472.67 92.29 56878.19 88888.00 2018-09-02 13:58:33.909 245 11472.70 92.27 56878.16 88888.00 2018-09-02 13:58:34.409 245 11472.76 92.30 56878.16 88888.00 2018-09-02 13:58:34.909 245 11472.75 92.26 56878.11 88888.00 2018-09-02 13:58:35.409 245 11472.74 92.29 56878.14 88888.00 2018-09-02 13:58:35.909 245 11472.80 92.24 56878.14 88888.00 2018-09-02 13:58:36.409 245 11472.76 92.19 56878.16 88888.00 2018-09-02 13:58:36.909 245 11472.70 92.19 56878.19 88888.00 2018-09-02 13:58:37.409 245 11472.81 92.17 56878.19 88888.00 2018-09-02 13:58:37.909 245 11472.80 92.13 56878.13 88888.00 2018-09-02 13:58:38.409 245 11472.79 92.10 56878.19 88888.00 2018-09-02 13:58:38.909 245 11472.84 92.06 56878.14 88888.00 2018-09-02 13:58:39.409 245 11472.81 92.06 56878.11 88888.00 2018-09-02 13:58:39.909 245 11472.81 92.11 56878.10 88888.00 2018-09-02 13:58:40.409 245 11472.88 92.10 56878.11 88888.00 2018-09-02 13:58:40.909 245 11472.81 92.02 56878.14 88888.00 2018-09-02 13:58:41.409 245 11472.86 92.02 56878.13 88888.00 2018-09-02 13:58:41.909 245 11472.91 91.99 56878.14 88888.00 2018-09-02 13:58:42.409 245 11472.80 91.98 56878.09 88888.00 2018-09-02 13:58:42.909 245 11472.82 92.04 56878.10 88888.00 2018-09-02 13:58:43.409 245 11472.90 91.98 56878.16 88888.00 2018-09-02 13:58:43.909 245 11472.83 91.92 56878.14 88888.00 2018-09-02 13:58:44.409 245 11472.80 91.92 56878.11 88888.00 2018-09-02 13:58:44.909 245 11472.82 91.92 56878.14 88888.00 2018-09-02 13:58:45.409 245 11472.81 91.92 56878.13 88888.00 2018-09-02 13:58:45.909 245 11472.86 91.95 56878.10 88888.00 2018-09-02 13:58:46.409 245 11472.93 91.88 56878.09 88888.00 2018-09-02 13:58:46.909 245 11472.89 91.83 56878.13 88888.00 2018-09-02 13:58:47.409 245 11472.84 91.83 56878.14 88888.00 2018-09-02 13:58:47.909 245 11472.93 91.81 56878.13 88888.00 2018-09-02 13:58:48.409 245 11472.84 91.81 56878.13 88888.00 2018-09-02 13:58:48.909 245 11472.76 91.85 56878.17 88888.00 2018-09-02 13:58:49.409 245 11472.82 91.79 56878.16 88888.00 2018-09-02 13:58:49.909 245 11472.86 91.77 56878.09 88888.00 2018-09-02 13:58:50.409 245 11472.89 91.77 56878.09 88888.00 2018-09-02 13:58:51.409 245 11472.89 91.78 56878.08 88888.00 2018-09-02 13:58:51.909 245 11472.87 91.71 56878.07 88888.00 2018-09-02 13:58:52.409 245 11472.95 91.64 56878.07 88888.00 2018-09-02 13:58:52.909 245 11472.95 91.64 56878.03 88888.00 2018-09-02 13:58:53.409 245 11472.89 91.63 56878.01 88888.00 2018-09-02 13:58:53.909 245 11472.91 91.61 56877.97 88888.00 2018-09-02 13:58:54.409 245 11472.93 91.55 56877.94 88888.00 2018-09-02 13:58:54.909 245 11472.88 91.52 56878.00 88888.00 2018-09-02 13:58:55.409 245 11472.89 91.54 56878.02 88888.00 2018-09-02 13:58:55.909 245 11472.90 91.51 56877.96 88888.00 2018-09-02 13:58:56.409 245 11472.89 91.50 56877.96 88888.00 2018-09-02 13:58:56.909 245 11472.94 91.51 56878.01 88888.00 2018-09-02 13:58:57.409 245 11472.94 91.48 56878.00 88888.00 2018-09-02 13:58:57.909 245 11472.93 91.49 56877.93 88888.00 2018-09-02 13:58:58.409 245 11472.96 91.45 56877.88 88888.00 2018-09-02 13:58:58.909 245 11472.98 91.44 56877.90 88888.00 2018-09-02 13:58:59.409 245 11472.94 91.48 56877.97 88888.00 2018-09-02 13:58:59.909 245 11473.01 91.41 56878.02 88888.00 2018-09-02 13:59:00.409 245 11472.97 91.40 56877.98 88888.00 2018-09-02 13:59:01.409 245 11473.03 91.37 56878.02 88888.00 2018-09-02 13:59:01.909 245 11473.02 91.37 56878.02 88888.00 2018-09-02 13:59:02.409 245 11472.98 91.36 56878.00 88888.00 2018-09-02 13:59:02.909 245 11473.03 91.35 56877.93 88888.00 2018-09-02 13:59:03.409 245 11473.02 91.31 56877.94 88888.00 2018-09-02 13:59:03.909 245 11472.98 91.31 56877.97 88888.00 2018-09-02 13:59:04.409 245 11473.03 91.29 56878.01 88888.00 2018-09-02 13:59:04.909 245 11473.04 91.27 56877.94 88888.00 2018-09-02 13:59:05.409 245 11473.02 91.22 56877.94 88888.00 2018-09-02 13:59:05.909 245 11473.00 91.20 56877.88 88888.00 2018-09-02 13:59:06.409 245 11473.05 91.21 56877.94 88888.00 2018-09-02 13:59:06.909 245 11473.01 91.18 56877.89 88888.00 2018-09-02 13:59:07.409 245 11473.08 91.15 56877.91 88888.00 2018-09-02 13:59:07.909 245 11473.07 91.11 56877.96 88888.00 2018-09-02 13:59:08.409 245 11473.02 91.14 56877.95 88888.00 2018-09-02 13:59:08.909 245 11473.05 91.13 56877.95 88888.00 2018-09-02 13:59:09.409 245 11473.07 91.04 56877.94 88888.00 2018-09-02 13:59:09.909 245 11473.04 91.01 56878.01 88888.00 2018-09-02 13:59:10.409 245 11473.11 91.06 56878.02 88888.00 2018-09-02 13:59:10.909 245 11473.09 91.08 56878.03 88888.00 2018-09-02 13:59:11.409 245 11473.04 91.08 56878.07 88888.00 2018-09-02 13:59:11.909 245 11473.00 91.07 56878.00 88888.00 2018-09-02 13:59:12.409 245 11472.98 91.02 56877.98 88888.00 2018-09-02 13:59:12.909 245 11472.95 91.03 56878.06 88888.00 2018-09-02 13:59:13.409 245 11473.01 91.00 56878.06 88888.00 2018-09-02 13:59:13.909 245 11473.04 90.96 56878.04 88888.00 2018-09-02 13:59:14.409 245 11473.01 90.98 56878.03 88888.00 2018-09-02 13:59:14.909 245 11473.04 90.93 56878.01 88888.00 2018-09-02 13:59:15.409 245 11473.05 90.83 56878.00 88888.00 2018-09-02 13:59:15.909 245 11472.98 90.91 56878.04 88888.00 2018-09-02 13:59:16.409 245 11473.04 90.94 56878.07 88888.00 2018-09-02 13:59:16.909 245 11473.02 90.94 56878.06 88888.00 2018-09-02 13:59:17.409 245 11472.94 90.94 56878.03 88888.00 2018-09-02 13:59:17.909 245 11473.02 90.94 56878.00 88888.00 2018-09-02 13:59:18.409 245 11473.01 90.93 56878.00 88888.00 2018-09-02 13:59:18.909 245 11472.95 90.91 56878.00 88888.00 2018-09-02 13:59:19.409 245 11473.02 90.91 56878.02 88888.00 2018-09-02 13:59:19.909 245 11472.98 90.82 56878.01 88888.00 2018-09-02 13:59:20.409 245 11472.91 90.88 56878.07 88888.00 2018-09-02 13:59:20.909 245 11472.91 90.93 56878.10 88888.00 2018-09-02 13:59:21.409 245 11472.93 90.84 56878.11 88888.00 2018-09-02 13:59:21.909 245 11472.89 90.81 56878.13 88888.00 2018-09-02 13:59:22.409 245 11472.93 90.87 56878.07 88888.00 2018-09-02 13:59:22.909 245 11472.91 90.81 56878.09 88888.00 2018-09-02 13:59:23.409 245 11472.86 90.83 56878.17 88888.00 2018-09-02 13:59:23.909 245 11472.93 90.87 56878.16 88888.00 2018-09-02 13:59:24.409 245 11472.95 90.81 56878.11 88888.00 2018-09-02 13:59:24.909 245 11472.86 90.79 56878.09 88888.00 2018-09-02 13:59:25.409 245 11472.88 90.79 56878.09 88888.00 2018-09-02 13:59:25.909 245 11472.89 90.77 56878.14 88888.00 2018-09-02 13:59:26.410 245 11472.81 90.75 56878.17 88888.00 2018-09-02 13:59:26.910 245 11472.80 90.77 56878.19 88888.00 2018-09-02 13:59:27.410 245 11472.77 90.73 56878.15 88888.00 2018-09-02 13:59:27.910 245 11472.73 90.67 56878.20 88888.00 2018-09-02 13:59:28.410 245 11472.80 90.69 56878.26 88888.00 2018-09-02 13:59:28.910 245 11472.79 90.72 56878.28 88888.00 2018-09-02 13:59:29.410 245 11472.74 90.69 56878.28 88888.00 2018-09-02 13:59:29.910 245 11472.77 90.69 56878.32 88888.00 2018-09-02 13:59:30.410 245 11472.81 90.72 56878.28 88888.00 2018-09-02 13:59:30.910 245 11472.75 90.79 56878.27 88888.00 2018-09-02 13:59:31.410 245 11472.73 90.76 56878.25 88888.00 2018-09-02 13:59:31.910 245 11472.80 90.72 56878.29 88888.00 2018-09-02 13:59:32.410 245 11472.77 90.66 56878.30 88888.00 2018-09-02 13:59:32.910 245 11472.76 90.63 56878.33 88888.00 2018-09-02 13:59:33.410 245 11472.82 90.63 56878.33 88888.00 2018-09-02 13:59:33.910 245 11472.73 90.61 56878.33 88888.00 2018-09-02 13:59:34.410 245 11472.73 90.62 56878.28 88888.00 2018-09-02 13:59:34.910 245 11472.77 90.59 56878.32 88888.00 2018-09-02 13:59:35.410 245 11472.73 90.62 56878.30 88888.00 2018-09-02 13:59:35.910 245 11472.79 90.68 56878.29 88888.00 2018-09-02 13:59:36.410 245 11472.88 90.66 56878.35 88888.00 2018-09-02 13:59:36.910 245 11472.84 90.60 56878.40 88888.00 2018-09-02 13:59:37.410 245 11472.77 90.60 56878.39 88888.00 2018-09-02 13:59:37.910 245 11472.86 90.55 56878.38 88888.00 2018-09-02 13:59:38.410 245 11472.76 90.52 56878.39 88888.00 2018-09-02 13:59:38.910 245 11472.76 90.49 56878.39 88888.00 2018-09-02 13:59:39.410 245 11472.83 90.52 56878.41 88888.00 2018-09-02 13:59:39.910 245 11472.79 90.47 56878.34 88888.00 2018-09-02 13:59:40.410 245 11472.73 90.45 56878.28 88888.00 2018-09-02 13:59:40.910 245 11472.76 90.46 56878.25 88888.00 2018-09-02 13:59:41.410 245 11472.70 90.46 56878.34 88888.00 2018-09-02 13:59:41.910 245 11472.70 90.46 56878.36 88888.00 2018-09-02 13:59:42.910 245 11472.73 90.41 56878.41 88888.00 2018-09-02 13:59:43.410 245 11472.71 90.36 56878.48 88888.00 2018-09-02 13:59:43.910 245 11472.80 90.32 56878.46 88888.00 2018-09-02 13:59:44.410 245 11472.84 90.27 56878.35 88888.00 2018-09-02 13:59:44.910 245 11472.75 90.25 56878.39 88888.00 2018-09-02 13:59:45.410 245 11472.79 90.30 56878.36 88888.00 2018-09-02 13:59:45.910 245 11472.84 90.27 56878.39 88888.00 2018-09-02 13:59:46.410 245 11472.79 90.25 56878.35 88888.00 2018-09-02 13:59:46.910 245 11472.81 90.27 56878.38 88888.00 2018-09-02 13:59:47.410 245 11472.83 90.20 56878.35 88888.00 2018-09-02 13:59:47.910 245 11472.83 90.20 56878.33 88888.00 2018-09-02 13:59:48.410 245 11472.83 90.23 56878.34 88888.00 2018-09-02 13:59:48.910 245 11472.82 90.23 56878.32 88888.00 2018-09-02 13:59:49.410 245 11472.77 90.21 56878.34 88888.00 2018-09-02 13:59:49.910 245 11472.84 90.16 56878.29 88888.00 2018-09-02 13:59:50.410 245 11472.81 90.11 56878.25 88888.00 2018-09-02 13:59:50.910 245 11472.79 90.07 56878.23 88888.00 2018-09-02 13:59:51.410 245 11472.86 90.08 56878.26 88888.00 2018-09-02 13:59:51.910 245 11472.83 90.07 56878.29 88888.00 2018-09-02 13:59:52.410 245 11472.76 90.06 56878.25 88888.00 2018-09-02 13:59:52.910 245 11472.86 90.05 56878.25 88888.00 2018-09-02 13:59:53.410 245 11472.87 89.99 56878.20 88888.00 2018-09-02 13:59:53.910 245 11472.75 89.99 56878.17 88888.00 2018-09-02 13:59:54.410 245 11472.81 90.00 56878.21 88888.00 2018-09-02 13:59:54.910 245 11472.83 89.98 56878.13 88888.00 2018-09-02 13:59:55.410 245 11472.86 89.99 56878.08 88888.00 2018-09-02 13:59:55.910 245 11472.94 89.99 56878.10 88888.00 2018-09-02 13:59:56.410 245 11472.95 89.96 56878.08 88888.00 2018-09-02 13:59:56.910 245 11472.91 89.96 56878.02 88888.00 2018-09-02 13:59:57.410 245 11472.97 89.91 56878.08 88888.00 2018-09-02 13:59:57.910 245 11472.90 89.91 56878.08 88888.00 2018-09-02 13:59:58.410 245 11472.81 89.89 56878.08 88888.00 2018-09-02 13:59:58.910 245 11472.89 89.91 56878.09 88888.00 2018-09-02 13:59:59.410 245 11472.84 89.87 56878.10 88888.00 2018-09-02 13:59:59.910 245 11472.82 89.79 56878.10 88888.00 2018-09-02 14:00:00.910 245 11472.86 89.72 56878.01 88888.00 2018-09-02 14:00:01.410 245 11472.84 89.70 56878.03 88888.00 2018-09-02 14:00:01.910 245 11472.94 89.79 56878.04 88888.00 2018-09-02 14:00:02.410 245 11472.96 89.75 56878.07 88888.00 2018-09-02 14:00:02.910 245 11472.93 89.75 56878.07 88888.00 2018-09-02 14:00:03.410 245 11472.98 89.78 56878.04 88888.00 2018-09-02 14:00:03.910 245 11472.95 89.79 56878.02 88888.00 2018-09-02 14:00:04.410 245 11472.89 89.70 56878.00 88888.00 2018-09-02 14:00:04.910 245 11473.01 89.67 56877.98 88888.00 2018-09-02 14:00:05.410 245 11472.94 89.59 56877.97 88888.00 2018-09-02 14:00:05.910 245 11472.90 89.60 56877.98 88888.00 2018-09-02 14:00:06.410 245 11472.96 89.64 56878.01 88888.00 2018-09-02 14:00:06.910 245 11472.98 89.66 56878.00 88888.00 2018-09-02 14:00:07.410 245 11472.95 89.68 56878.02 88888.00 2018-09-02 14:00:07.910 245 11473.00 89.70 56878.01 88888.00 2018-09-02 14:00:08.410 245 11472.96 89.68 56878.02 88888.00 2018-09-02 14:00:08.910 245 11473.00 89.59 56877.98 88888.00 2018-09-02 14:00:09.410 245 11473.07 89.59 56877.97 88888.00 2018-09-02 14:00:09.910 245 11473.04 89.51 56877.97 88888.00 2018-09-02 14:00:10.410 245 11473.04 89.55 56878.00 88888.00 2018-09-02 14:00:10.910 245 11473.03 89.54 56878.03 88888.00 2018-09-02 14:00:11.410 245 11472.97 89.50 56878.02 88888.00 2018-09-02 14:00:11.910 245 11472.98 89.52 56877.98 88888.00 2018-09-02 14:00:12.410 245 11473.05 89.57 56878.04 88888.00 2018-09-02 14:00:12.910 245 11472.98 89.54 56877.98 88888.00 2018-09-02 14:00:13.410 245 11472.98 89.55 56877.96 88888.00 2018-09-02 14:00:13.910 245 11473.07 89.47 56877.98 88888.00 2018-09-02 14:00:14.410 245 11473.07 89.44 56878.00 88888.00 2018-09-02 14:00:14.910 245 11473.00 89.48 56878.02 88888.00 2018-09-02 14:00:15.410 245 11473.05 89.55 56878.08 88888.00 2018-09-02 14:00:15.910 245 11473.05 89.51 56878.08 88888.00 2018-09-02 14:00:16.410 245 11473.05 89.46 56878.04 88888.00 2018-09-02 14:00:16.910 245 11473.08 89.51 56878.06 88888.00 2018-09-02 14:00:17.410 245 11473.09 89.51 56878.11 88888.00 2018-09-02 14:00:17.910 245 11473.02 89.46 56878.17 88888.00 2018-09-02 14:00:18.410 245 11473.02 89.53 56878.15 88888.00 2018-09-02 14:00:18.910 245 11473.03 89.51 56878.14 88888.00 2018-09-02 14:00:19.410 245 11473.01 89.48 56878.10 88888.00 2018-09-02 14:00:19.910 245 11473.08 89.48 56878.09 88888.00 2018-09-02 14:00:20.410 245 11473.10 89.52 56878.11 88888.00 2018-09-02 14:00:20.910 245 11473.04 89.52 56878.14 88888.00 2018-09-02 14:00:21.410 245 11473.07 89.50 56878.11 88888.00 2018-09-02 14:00:21.910 245 11473.09 89.45 56878.11 88888.00 2018-09-02 14:00:22.410 245 11473.08 89.46 56878.16 88888.00 2018-09-02 14:00:22.910 245 11473.08 89.51 56878.21 88888.00 2018-09-02 14:00:23.410 245 11473.05 89.50 56878.27 88888.00 2018-09-02 14:00:24.410 245 11473.07 89.45 56878.28 88888.00 2018-09-02 14:00:24.910 245 11473.10 89.45 56878.25 88888.00 2018-09-02 14:00:25.410 245 11473.08 89.44 56878.26 88888.00 2018-09-02 14:00:25.910 245 11473.10 89.50 56878.25 88888.00 2018-09-02 14:00:26.410 245 11473.15 89.52 56878.29 88888.00 2018-09-02 14:00:26.910 245 11473.12 89.53 56878.33 88888.00 2018-09-02 14:00:27.410 245 11473.12 89.51 56878.35 88888.00 2018-09-02 14:00:27.910 245 11473.15 89.52 56878.34 88888.00 2018-09-02 14:00:28.410 245 11473.05 89.58 56878.38 88888.00 2018-09-02 14:00:28.910 245 11473.09 89.65 56878.41 88888.00 2018-09-02 14:00:29.410 245 11473.17 89.61 56878.41 88888.00 2018-09-02 14:00:29.910 245 11473.16 89.57 56878.40 88888.00 2018-09-02 14:00:30.410 245 11473.14 89.62 56878.46 88888.00 2018-09-02 14:00:30.910 245 11473.19 89.65 56878.42 88888.00 2018-09-02 14:00:31.410 245 11473.16 89.65 56878.41 88888.00 2018-09-02 14:00:31.910 245 11473.19 89.67 56878.42 88888.00 2018-09-02 14:00:32.410 245 11473.26 89.70 56878.45 88888.00 2018-09-02 14:00:32.910 245 11473.15 89.70 56878.47 88888.00 2018-09-02 14:00:33.410 245 11473.16 89.71 56878.49 88888.00 2018-09-02 14:00:33.910 245 11473.28 89.71 56878.49 88888.00 2018-09-02 14:00:34.410 245 11473.17 89.73 56878.46 88888.00 2018-09-02 14:00:34.910 245 11473.26 89.71 56878.49 88888.00 2018-09-02 14:00:35.410 245 11473.32 89.72 56878.48 88888.00 2018-09-02 14:00:35.910 245 11473.28 89.78 56878.47 88888.00 2018-09-02 14:00:36.410 245 11473.24 89.79 56878.52 88888.00 2018-09-02 14:00:36.910 245 11473.28 89.77 56878.57 88888.00 2018-09-02 14:00:37.410 245 11473.23 89.71 56878.52 88888.00 2018-09-02 14:00:37.910 245 11473.26 89.75 56878.53 88888.00 2018-09-02 14:00:38.410 245 11473.30 89.80 56878.53 88888.00 2018-09-02 14:00:38.910 245 11473.28 89.81 56878.58 88888.00 2018-09-02 14:00:39.410 245 11473.25 89.77 56878.57 88888.00 2018-09-02 14:00:39.910 245 11473.31 89.80 56878.55 88888.00 2018-09-02 14:00:40.410 245 11473.35 89.78 56878.48 88888.00 2018-09-02 14:00:40.910 245 11473.33 89.84 56878.58 88888.00 2018-09-02 14:00:41.410 245 11473.44 89.85 56878.62 88888.00 2018-09-02 14:00:41.910 245 11473.43 89.81 56878.61 88888.00 2018-09-02 14:00:42.410 245 11473.45 89.82 56878.62 88888.00 2018-09-02 14:00:42.910 245 11473.49 89.86 56878.59 88888.00 2018-09-02 14:00:43.410 245 11473.40 89.84 56878.62 88888.00 2018-09-02 14:00:43.910 245 11473.44 89.85 56878.61 88888.00 2018-09-02 14:00:44.410 245 11473.53 89.82 56878.64 88888.00 2018-09-02 14:00:44.910 245 11473.51 89.81 56878.66 88888.00 2018-09-02 14:00:45.410 245 11473.50 89.86 56878.70 88888.00 2018-09-02 14:00:45.910 245 11473.52 89.92 56878.72 88888.00 2018-09-02 14:00:46.410 245 11473.51 89.93 56878.73 88888.00 2018-09-02 14:00:46.910 245 11473.49 89.88 56878.71 88888.00 2018-09-02 14:00:47.410 245 11473.64 89.87 56878.70 88888.00 2018-09-02 14:00:47.910 245 11473.58 89.92 56878.67 88888.00 2018-09-02 14:00:48.410 245 11473.57 89.94 56878.67 88888.00 2018-09-02 14:00:48.910 245 11473.64 89.89 56878.70 88888.00 2018-09-02 14:00:49.410 245 11473.60 89.87 56878.72 88888.00 2018-09-02 14:00:49.910 245 11473.66 89.89 56878.73 88888.00 2018-09-02 14:00:50.410 245 11473.72 89.91 56878.70 88888.00 2018-09-02 14:00:50.910 245 11473.66 89.93 56878.71 88888.00 2018-09-02 14:00:51.410 245 11473.65 90.04 56878.75 88888.00 2018-09-02 14:00:51.910 245 11473.72 90.01 56878.77 88888.00 2018-09-02 14:00:52.410 245 11473.71 90.01 56878.79 88888.00 2018-09-02 14:00:52.910 245 11473.68 90.05 56878.84 88888.00 2018-09-02 14:00:53.410 245 11473.72 90.02 56878.83 88888.00 2018-09-02 14:00:53.910 245 11473.70 90.07 56878.86 88888.00 2018-09-02 14:00:54.410 245 11473.75 90.07 56878.86 88888.00 2018-09-02 14:00:54.910 245 11473.74 90.06 56878.92 88888.00 2018-09-02 14:00:55.410 245 11473.74 90.04 56878.88 88888.00 2018-09-02 14:00:55.910 245 11473.71 90.06 56878.84 88888.00 2018-09-02 14:00:56.410 245 11473.84 90.11 56878.85 88888.00 2018-09-02 14:00:56.910 245 11473.92 90.07 56878.86 88888.00 2018-09-02 14:00:57.410 245 11473.86 90.07 56878.88 88888.00 2018-09-02 14:00:57.910 245 11473.86 90.13 56878.92 88888.00 2018-09-02 14:00:58.410 245 11473.89 90.09 56878.92 88888.00 2018-09-02 14:00:58.910 245 11473.89 90.13 56878.91 88888.00 2018-09-02 14:00:59.410 245 11473.93 90.16 56878.91 88888.00 2018-09-02 14:00:59.910 245 11473.92 90.19 56878.94 88888.00 2018-09-02 14:01:00.410 245 11473.98 90.23 56878.97 88888.00 2018-09-02 14:01:00.910 245 11474.00 90.27 56878.94 88888.00 2018-09-02 14:01:01.410 245 11473.95 90.26 56878.99 88888.00 2018-09-02 14:01:01.910 245 11473.94 90.30 56879.05 88888.00 2018-09-02 14:01:02.410 245 11474.02 90.30 56879.07 88888.00 2018-09-02 14:01:02.910 245 11474.03 90.29 56879.07 88888.00 2018-09-02 14:01:03.410 245 11473.99 90.33 56879.09 88888.00 2018-09-02 14:01:03.910 245 11474.03 90.36 56879.15 88888.00 2018-09-02 14:01:04.410 245 11474.06 90.36 56879.11 88888.00 2018-09-02 14:01:04.910 245 11474.00 90.38 56879.10 88888.00 2018-09-02 14:01:05.410 245 11474.08 90.43 56879.12 88888.00 2018-09-02 14:01:05.910 245 11474.05 90.40 56879.09 88888.00 2018-09-02 14:01:06.410 245 11473.95 90.39 56879.07 88888.00 2018-09-02 14:01:06.910 245 11474.03 90.45 56879.10 88888.00 2018-09-02 14:01:07.410 245 11474.10 90.47 56879.17 88888.00 2018-09-02 14:01:07.910 245 11474.07 90.54 56879.23 88888.00 2018-09-02 14:01:08.410 245 11474.09 90.57 56879.22 88888.00 2018-09-02 14:01:08.910 245 11474.06 90.53 56879.20 88888.00 2018-09-02 14:01:09.410 245 11474.06 90.49 56879.20 88888.00 2018-09-02 14:01:09.910 245 11474.12 90.55 56879.22 88888.00 2018-09-02 14:01:10.410 245 11474.18 90.54 56879.24 88888.00 2018-09-02 14:01:10.910 245 11474.09 90.50 56879.30 88888.00 2018-09-02 14:01:11.410 245 11474.13 90.54 56879.32 88888.00 2018-09-02 14:01:11.910 245 11474.14 90.59 56879.30 88888.00 2018-09-02 14:01:12.410 245 11474.09 90.56 56879.29 88888.00 2018-09-02 14:01:12.910 245 11474.08 90.61 56879.29 88888.00 2018-09-02 14:01:13.410 245 11474.10 90.56 56879.34 88888.00 2018-09-02 14:01:13.910 245 11474.09 90.57 56879.36 88888.00 2018-09-02 14:01:14.410 245 11474.10 90.60 56879.31 88888.00 2018-09-02 14:01:14.910 245 11474.15 90.62 56879.32 88888.00 2018-09-02 14:01:16.410 245 11474.13 90.68 56879.37 88888.00 2018-09-02 14:01:16.910 245 11474.01 90.66 56879.44 88888.00 2018-09-02 14:01:17.410 245 11474.07 90.68 56879.50 88888.00 2018-09-02 14:01:17.910 245 11474.13 90.69 56879.50 88888.00 2018-09-02 14:01:18.410 245 11474.07 90.70 56879.51 88888.00 2018-09-02 14:01:18.910 245 11474.07 90.72 56879.57 88888.00 2018-09-02 14:01:19.410 245 11474.08 90.69 56879.54 88888.00 2018-09-02 14:01:19.910 245 11474.03 90.73 56879.57 88888.00 2018-09-02 14:01:20.410 245 11474.07 90.77 56879.60 88888.00 2018-09-02 14:01:20.910 245 11474.06 90.73 56879.58 88888.00 2018-09-02 14:01:21.410 245 11473.93 90.70 56879.57 88888.00 2018-09-02 14:01:21.910 245 11473.95 90.77 56879.65 88888.00 2018-09-02 14:01:22.410 245 11473.99 90.75 56879.68 88888.00 2018-09-02 14:01:22.910 245 11473.94 90.75 56879.69 88888.00 2018-09-02 14:01:23.910 245 11474.02 90.75 56879.69 88888.00 2018-09-02 14:01:24.410 245 11473.94 90.77 56879.68 88888.00 2018-09-02 14:01:24.910 245 11473.98 90.83 56879.73 88888.00 2018-09-02 14:01:25.910 245 11473.96 90.87 56879.65 88888.00 2018-09-02 14:01:26.410 245 11473.88 90.90 56879.68 88888.00 2018-09-02 14:01:26.910 245 11473.96 90.89 56879.70 88888.00 2018-09-02 14:01:27.410 245 11473.92 90.87 56879.70 88888.00 2018-09-02 14:01:27.910 245 11474.01 90.87 56879.68 88888.00 2018-09-02 14:01:28.410 245 11474.00 90.90 56879.67 88888.00 2018-09-02 14:01:28.910 245 11473.93 90.86 56879.68 88888.00 2018-09-02 14:01:29.410 245 11473.93 90.83 56879.73 88888.00 2018-09-02 14:01:29.910 245 11473.95 90.74 56879.77 88888.00 2018-09-02 14:01:30.410 245 11473.94 90.76 56879.77 88888.00 2018-09-02 14:01:30.910 245 11473.94 90.82 56879.76 88888.00 2018-09-02 14:01:31.410 245 11474.03 90.83 56879.76 88888.00 2018-09-02 14:01:31.910 245 11473.92 90.83 56879.79 88888.00 2018-09-02 14:01:32.410 245 11473.86 90.77 56879.77 88888.00 2018-09-02 14:01:32.910 245 11473.86 90.80 56879.76 88888.00 2018-09-02 14:01:33.410 245 11473.81 90.82 56879.76 88888.00 2018-09-02 14:01:33.910 245 11473.80 90.87 56879.70 88888.00 2018-09-02 14:01:34.410 245 11473.86 90.89 56879.75 88888.00 2018-09-02 14:01:34.910 245 11473.78 90.84 56879.75 88888.00 2018-09-02 14:01:35.410 245 11473.81 90.84 56879.80 88888.00 2018-09-02 14:01:35.910 245 11473.88 90.79 56879.80 88888.00 2018-09-02 14:01:36.410 245 11473.79 90.80 56879.74 88888.00 2018-09-02 14:01:36.910 245 11473.80 90.80 56879.75 88888.00 2018-09-02 14:01:37.410 245 11473.87 90.79 56879.75 88888.00 2018-09-02 14:01:37.910 245 11473.77 90.74 56879.79 88888.00 2018-09-02 14:01:38.410 245 11473.78 90.74 56879.80 88888.00 2018-09-02 14:01:38.910 245 11473.87 90.73 56879.84 88888.00 2018-09-02 14:01:39.410 245 11473.88 90.74 56879.86 88888.00 2018-09-02 14:01:39.910 245 11473.82 90.75 56879.81 88888.00 2018-09-02 14:01:40.410 245 11473.81 90.70 56879.83 88888.00 2018-09-02 14:01:40.910 245 11473.71 90.69 56879.83 88888.00 2018-09-02 14:01:41.410 245 11473.74 90.75 56879.82 88888.00 2018-09-02 14:01:41.910 245 11473.81 90.75 56879.82 88888.00 2018-09-02 14:01:42.410 245 11473.74 90.74 56879.79 88888.00 2018-09-02 14:01:42.910 245 11473.71 90.75 56879.71 88888.00 2018-09-02 14:01:43.410 245 11473.80 90.68 56879.76 88888.00 2018-09-02 14:01:43.910 245 11473.77 90.67 56879.79 88888.00 2018-09-02 14:01:44.410 245 11473.78 90.72 56879.79 88888.00 2018-09-02 14:01:44.910 245 11473.78 90.69 56879.77 88888.00 2018-09-02 14:01:45.410 245 11473.70 90.62 56879.80 88888.00 2018-09-02 14:01:45.910 245 11473.71 90.60 56879.81 88888.00 2018-09-02 14:01:46.410 245 11473.74 90.61 56879.79 88888.00 2018-09-02 14:01:46.910 245 11473.71 90.64 56879.82 88888.00 2018-09-02 14:01:47.410 245 11473.64 90.68 56879.80 88888.00 2018-09-02 14:01:47.910 245 11473.66 90.67 56879.84 88888.00 2018-09-02 14:01:48.410 245 11473.59 90.63 56879.83 88888.00 2018-09-02 14:01:48.910 245 11473.54 90.64 56879.88 88888.00 2018-09-02 14:01:49.410 245 11473.64 90.64 56879.86 88888.00 2018-09-02 14:01:49.910 245 11473.64 90.60 56879.86 88888.00 2018-09-02 14:01:50.410 245 11473.59 90.59 56879.93 88888.00 2018-09-02 14:01:50.910 245 11473.66 90.56 56879.95 88888.00 2018-09-02 14:01:51.410 245 11473.58 90.53 56879.97 88888.00 2018-09-02 14:01:51.910 245 11473.53 90.55 56879.92 88888.00 2018-09-02 14:01:52.410 245 11473.54 90.50 56879.84 88888.00 2018-09-02 14:01:52.910 245 11473.49 90.50 56879.86 88888.00 2018-09-02 14:01:53.410 245 11473.40 90.54 56879.83 88888.00 2018-09-02 14:01:53.910 245 11473.47 90.54 56879.87 88888.00 2018-09-02 14:01:54.410 245 11473.45 90.52 56879.90 88888.00 2018-09-02 14:01:54.910 245 11473.45 90.57 56879.94 88888.00 2018-09-02 14:01:55.410 245 11473.47 90.56 56879.94 88888.00 2018-09-02 14:01:55.910 245 11473.45 90.54 56879.89 88888.00 2018-09-02 14:01:56.410 245 11473.46 90.52 56879.89 88888.00 2018-09-02 14:01:57.410 245 11473.47 90.46 56879.89 88888.00 2018-09-02 14:01:57.910 245 11473.49 90.48 56879.93 88888.00 2018-09-02 14:01:58.410 245 11473.49 90.47 56879.96 88888.00 2018-09-02 14:01:58.910 245 11473.45 90.45 56879.95 88888.00 2018-09-02 14:01:59.410 245 11473.38 90.49 56880.05 88888.00 2018-09-02 14:01:59.910 245 11473.37 90.45 56880.13 88888.00 2018-09-02 14:02:00.410 245 11473.35 90.42 56880.10 88888.00 2018-09-02 14:02:00.910 245 11473.39 90.42 56880.13 88888.00 2018-09-02 14:02:01.410 245 11473.42 90.39 56880.14 88888.00 2018-09-02 14:02:01.910 245 11473.37 90.39 56880.14 88888.00 2018-09-02 14:02:02.411 245 11473.37 90.41 56880.18 88888.00 2018-09-02 14:02:02.911 245 11473.45 90.40 56880.22 88888.00 2018-09-02 14:02:03.411 245 11473.33 90.40 56880.21 88888.00 2018-09-02 14:02:03.911 245 11473.25 90.39 56880.21 88888.00 2018-09-02 14:02:04.411 245 11473.33 90.35 56880.26 88888.00 2018-09-02 14:02:04.911 245 11473.31 90.36 56880.29 88888.00 2018-09-02 14:02:05.411 245 11473.26 90.40 56880.24 88888.00 2018-09-02 14:02:05.911 245 11473.31 90.40 56880.18 88888.00 2018-09-02 14:02:06.411 245 11473.31 90.40 56880.25 88888.00 2018-09-02 14:02:07.411 245 11473.32 90.34 56880.38 88888.00 2018-09-02 14:02:07.911 245 11473.29 90.32 56880.39 88888.00 2018-09-02 14:02:08.411 245 11473.28 90.32 56880.38 88888.00 2018-09-02 14:02:08.911 245 11473.28 90.25 56880.39 88888.00 2018-09-02 14:02:09.411 245 11473.24 90.27 56880.33 88888.00 2018-09-02 14:02:09.911 245 11473.28 90.33 56880.33 88888.00 2018-09-02 14:02:10.411 245 11473.31 90.29 56880.38 88888.00 2018-09-02 14:02:10.911 245 11473.22 90.29 56880.39 88888.00 2018-09-02 14:02:11.411 245 11473.23 90.29 56880.39 88888.00 2018-09-02 14:02:11.911 245 11473.25 90.33 56880.39 88888.00 2018-09-02 14:02:12.411 245 11473.19 90.30 56880.45 88888.00 2018-09-02 14:02:12.911 245 11473.17 90.32 56880.51 88888.00 2018-09-02 14:02:13.411 245 11473.22 90.30 56880.46 88888.00 2018-09-02 14:02:13.911 245 11473.17 90.25 56880.50 88888.00 2018-09-02 14:02:14.411 245 11473.16 90.19 56880.56 88888.00 2018-09-02 14:02:14.911 245 11473.24 90.23 56880.56 88888.00 2018-09-02 14:02:15.411 245 11473.14 90.28 56880.54 88888.00 2018-09-02 14:02:15.911 245 11473.16 90.28 56880.54 88888.00 2018-09-02 14:02:16.411 245 11473.17 90.28 56880.60 88888.00 2018-09-02 14:02:16.911 245 11473.07 90.22 56880.60 88888.00 2018-09-02 14:02:17.411 245 11473.08 90.27 56880.59 88888.00 2018-09-02 14:02:17.911 245 11473.11 90.26 56880.64 88888.00 2018-09-02 14:02:18.411 245 11473.05 90.27 56880.70 88888.00 2018-09-02 14:02:18.911 245 11473.12 90.27 56880.70 88888.00 2018-09-02 14:02:19.411 245 11473.11 90.26 56880.65 88888.00 2018-09-02 14:02:19.911 245 11473.05 90.25 56880.67 88888.00 2018-09-02 14:02:20.411 245 11473.10 90.22 56880.67 88888.00 2018-09-02 14:02:20.911 245 11473.15 90.20 56880.70 88888.00 2018-09-02 14:02:21.411 245 11473.07 90.19 56880.74 88888.00 2018-09-02 14:02:21.911 245 11473.08 90.20 56880.67 88888.00 2018-09-02 14:02:22.411 245 11473.10 90.16 56880.66 88888.00 2018-09-02 14:02:22.911 245 11473.07 90.18 56880.69 88888.00 2018-09-02 14:02:23.411 245 11473.04 90.20 56880.73 88888.00 2018-09-02 14:02:23.911 245 11473.01 90.16 56880.79 88888.00 2018-09-02 14:02:24.411 245 11473.03 90.15 56880.84 88888.00 2018-09-02 14:02:24.911 245 11473.05 90.16 56880.84 88888.00 2018-09-02 14:02:25.411 245 11473.07 90.14 56880.84 88888.00 2018-09-02 14:02:25.911 245 11473.00 90.11 56880.85 88888.00 2018-09-02 14:02:26.411 245 11473.01 90.16 56880.79 88888.00 2018-09-02 14:02:26.911 245 11473.08 90.08 56880.79 88888.00 2018-09-02 14:02:27.411 245 11472.98 90.05 56880.83 88888.00 2018-09-02 14:02:27.911 245 11472.95 90.07 56880.89 88888.00 2018-09-02 14:02:28.411 245 11472.98 90.07 56880.93 88888.00 2018-09-02 14:02:28.911 245 11472.96 90.01 56880.92 88888.00 2018-09-02 14:02:29.411 245 11472.91 90.06 56880.89 88888.00 2018-09-02 14:02:29.911 245 11472.96 90.04 56880.91 88888.00 2018-09-02 14:02:30.411 245 11472.91 90.00 56880.90 88888.00 2018-09-02 14:02:30.911 245 11472.94 90.04 56880.92 88888.00 2018-09-02 14:02:31.411 245 11473.00 90.04 56880.92 88888.00 2018-09-02 14:02:31.911 245 11472.95 90.07 56880.86 88888.00 2018-09-02 14:02:32.411 245 11472.91 90.13 56880.85 88888.00 2018-09-02 14:02:32.911 245 11472.94 90.08 56880.91 88888.00 2018-09-02 14:02:33.411 245 11472.95 90.00 56880.97 88888.00 2018-09-02 14:02:33.911 245 11472.90 89.96 56880.99 88888.00 2018-09-02 14:02:34.411 245 11472.98 90.00 56881.02 88888.00 2018-09-02 14:02:34.911 245 11472.93 89.99 56881.04 88888.00 2018-09-02 14:02:35.411 245 11472.87 90.04 56881.05 88888.00 2018-09-02 14:02:35.911 245 11472.88 90.04 56881.08 88888.00 2018-09-02 14:02:36.411 245 11472.81 89.98 56881.09 88888.00 2018-09-02 14:02:36.911 245 11472.83 89.96 56881.12 88888.00 2018-09-02 14:02:37.411 245 11472.89 89.99 56881.17 88888.00 2018-09-02 14:02:37.911 245 11472.87 89.98 56881.15 88888.00 2018-09-02 14:02:38.911 245 11472.89 89.99 56881.22 88888.00 2018-09-02 14:02:39.411 245 11472.80 89.93 56881.22 88888.00 2018-09-02 14:02:39.911 245 11472.76 89.87 56881.22 88888.00 2018-09-02 14:02:40.411 245 11472.81 89.94 56881.22 88888.00 2018-09-02 14:02:40.911 245 11472.82 89.92 56881.19 88888.00 2018-09-02 14:02:41.411 245 11472.76 89.89 56881.12 88888.00 2018-09-02 14:02:41.911 245 11472.84 89.88 56881.22 88888.00 2018-09-02 14:02:42.411 245 11472.81 89.93 56881.23 88888.00 2018-09-02 14:02:42.911 245 11472.75 90.02 56881.24 88888.00 2018-09-02 14:02:43.411 245 11472.80 90.01 56881.25 88888.00 2018-09-02 14:02:43.911 245 11472.74 89.96 56881.27 88888.00 2018-09-02 14:02:44.411 245 11472.63 89.89 56881.33 88888.00 2018-09-02 14:02:44.911 245 11472.68 89.93 56881.41 88888.00 2018-09-02 14:02:45.411 245 11472.68 89.88 56881.43 88888.00 2018-09-02 14:02:45.911 245 11472.66 89.87 56881.47 88888.00 2018-09-02 14:02:46.411 245 11472.68 89.88 56881.44 88888.00 2018-09-02 14:02:46.911 245 11472.63 89.82 56881.47 88888.00 2018-09-02 14:02:47.411 245 11472.61 89.85 56881.50 88888.00 2018-09-02 14:02:47.911 245 11472.64 89.86 56881.47 88888.00 2018-09-02 14:02:48.411 245 11472.61 89.85 56881.53 88888.00 2018-09-02 14:02:48.911 245 11472.54 89.91 56881.51 88888.00 2018-09-02 14:02:49.411 245 11472.60 89.91 56881.53 88888.00 2018-09-02 14:02:49.911 245 11472.55 89.92 56881.57 88888.00 2018-09-02 14:02:50.411 245 11472.50 89.92 56881.63 88888.00 2018-09-02 14:02:50.911 245 11472.59 89.94 56881.61 88888.00 2018-09-02 14:02:51.411 245 11472.56 89.93 56881.61 88888.00 2018-09-02 14:02:51.911 245 11472.49 89.96 56881.63 88888.00 2018-09-02 14:02:52.411 245 11472.54 89.99 56881.64 88888.00 2018-09-02 14:02:52.911 245 11472.52 89.92 56881.62 88888.00 2018-09-02 14:02:53.411 245 11472.48 89.91 56881.60 88888.00 2018-09-02 14:02:53.911 245 11472.48 89.94 56881.63 88888.00 2018-09-02 14:02:54.411 245 11472.43 89.91 56881.70 88888.00 2018-09-02 14:02:54.911 245 11472.40 89.91 56881.74 88888.00 2018-09-02 14:02:55.411 245 11472.47 89.95 56881.74 88888.00 2018-09-02 14:02:55.911 245 11472.46 90.01 56881.78 88888.00 2018-09-02 14:02:56.411 245 11472.39 90.00 56881.79 88888.00 2018-09-02 14:02:56.911 245 11472.43 89.98 56881.83 88888.00 2018-09-02 14:02:57.411 245 11472.42 89.92 56881.88 88888.00 2018-09-02 14:02:57.911 245 11472.40 89.89 56881.91 88888.00 2018-09-02 14:02:58.411 245 11472.42 89.87 56881.93 88888.00 2018-09-02 14:02:58.911 245 11472.35 89.88 56881.92 88888.00 2018-09-02 14:02:59.411 245 11472.24 89.94 56881.94 88888.00 2018-09-02 14:02:59.911 245 11472.28 89.94 56881.96 88888.00 2018-09-02 14:03:00.411 245 11472.31 89.96 56881.96 88888.00 2018-09-02 14:03:00.911 245 11472.28 89.94 56881.99 88888.00 2018-09-02 14:03:01.411 245 11472.32 89.89 56881.94 88888.00 2018-09-02 14:03:01.911 245 11472.29 89.91 56881.98 88888.00 2018-09-02 14:03:02.411 245 11472.32 90.00 56881.98 88888.00 2018-09-02 14:03:02.911 245 11472.29 90.04 56882.04 88888.00 2018-09-02 14:03:03.411 245 11472.20 89.95 56882.01 88888.00 2018-09-02 14:03:03.911 245 11472.20 89.93 56881.96 88888.00 2018-09-02 14:03:04.411 245 11472.26 89.92 56882.06 88888.00 2018-09-02 14:03:04.911 245 11472.21 89.89 56882.11 88888.00 2018-09-02 14:03:05.411 245 11472.15 89.93 56882.12 88888.00 2018-09-02 14:03:05.911 245 11472.19 89.92 56882.07 88888.00 2018-09-02 14:03:06.411 245 11472.18 89.94 56882.08 88888.00 2018-09-02 14:03:06.911 245 11472.17 89.95 56882.13 88888.00 2018-09-02 14:03:07.411 245 11472.18 89.92 56882.19 88888.00 2018-09-02 14:03:07.911 245 11472.11 89.86 56882.14 88888.00 2018-09-02 14:03:08.411 245 11472.06 89.87 56882.20 88888.00 2018-09-02 14:03:08.911 245 11472.07 89.95 56882.27 88888.00 2018-09-02 14:03:09.411 245 11472.04 89.87 56882.26 88888.00 2018-09-02 14:03:09.911 245 11471.99 89.91 56882.28 88888.00 2018-09-02 14:03:10.411 245 11472.11 89.96 56882.32 88888.00 2018-09-02 14:03:10.911 245 11472.06 89.98 56882.37 88888.00 2018-09-02 14:03:11.411 245 11472.00 89.91 56882.32 88888.00 2018-09-02 14:03:11.911 245 11472.03 89.92 56882.34 88888.00 2018-09-02 14:03:12.411 245 11472.03 89.98 56882.38 88888.00 2018-09-02 14:03:12.911 245 11471.99 90.00 56882.33 88888.00 2018-09-02 14:03:13.411 245 11472.04 89.98 56882.28 88888.00 2018-09-02 14:03:13.911 245 11472.00 89.94 56882.33 88888.00 2018-09-02 14:03:14.411 245 11471.92 89.92 56882.34 88888.00 2018-09-02 14:03:14.911 245 11471.98 89.93 56882.34 88888.00 2018-09-02 14:03:15.411 245 11471.96 89.93 56882.30 88888.00 2018-09-02 14:03:15.911 245 11471.93 89.93 56882.34 88888.00 2018-09-02 14:03:16.411 245 11471.97 89.99 56882.37 88888.00 2018-09-02 14:03:16.911 245 11471.92 89.98 56882.40 88888.00 2018-09-02 14:03:17.411 245 11471.87 89.94 56882.41 88888.00 2018-09-02 14:03:17.911 245 11471.96 89.92 56882.41 88888.00 2018-09-02 14:03:18.411 245 11471.93 89.89 56882.44 88888.00 2018-09-02 14:03:18.911 245 11471.82 89.93 56882.49 88888.00 2018-09-02 14:03:19.411 245 11471.91 89.94 56882.44 88888.00 2018-09-02 14:03:20.411 245 11471.83 89.98 56882.50 88888.00 2018-09-02 14:03:20.911 245 11471.90 89.99 56882.46 88888.00 2018-09-02 14:03:21.411 245 11471.86 89.96 56882.47 88888.00 2018-09-02 14:03:21.911 245 11471.82 89.98 56882.46 88888.00 2018-09-02 14:03:22.411 245 11471.90 89.96 56882.50 88888.00 2018-09-02 14:03:22.911 245 11471.87 89.93 56882.55 88888.00 2018-09-02 14:03:23.411 245 11471.83 89.93 56882.58 88888.00 2018-09-02 14:03:23.911 245 11471.85 89.89 56882.57 88888.00 2018-09-02 14:03:24.411 245 11471.84 89.85 56882.55 88888.00 2018-09-02 14:03:24.911 245 11471.77 89.91 56882.50 88888.00 2018-09-02 14:03:25.411 245 11471.80 89.91 56882.50 88888.00 2018-09-02 14:03:25.911 245 11471.85 89.91 56882.49 88888.00 2018-09-02 14:03:26.411 245 11471.84 89.92 56882.55 88888.00 2018-09-02 14:03:26.911 245 11471.85 89.92 56882.57 88888.00 2018-09-02 14:03:27.411 245 11471.82 89.86 56882.58 88888.00 2018-09-02 14:03:27.911 245 11471.76 89.91 56882.58 88888.00 2018-09-02 14:03:28.411 245 11471.79 89.93 56882.52 88888.00 2018-09-02 14:03:28.911 245 11471.75 89.87 56882.50 88888.00 2018-09-02 14:03:29.411 245 11471.68 89.88 56882.47 88888.00 2018-09-02 14:03:29.911 245 11471.71 89.91 56882.52 88888.00 2018-09-02 14:03:30.411 245 11471.71 89.93 56882.56 88888.00 2018-09-02 14:03:30.911 245 11471.71 89.93 56882.62 88888.00 2018-09-02 14:03:31.411 245 11471.70 89.94 56882.65 88888.00 2018-09-02 14:03:31.911 245 11471.65 89.92 56882.71 88888.00 2018-09-02 14:03:32.411 245 11471.64 89.94 56882.73 88888.00 2018-09-02 14:03:32.911 245 11471.65 89.94 56882.73 88888.00 2018-09-02 14:03:33.411 245 11471.64 89.99 56882.73 88888.00 2018-09-02 14:03:33.911 245 11471.58 90.02 56882.73 88888.00 2018-09-02 14:03:34.411 245 11471.73 90.01 56882.73 88888.00 2018-09-02 14:03:34.911 245 11471.73 89.94 56882.76 88888.00 2018-09-02 14:03:35.411 245 11471.59 89.95 56882.75 88888.00 2018-09-02 14:03:35.911 245 11471.58 90.01 56882.75 88888.00 2018-09-02 14:03:36.411 245 11471.57 89.99 56882.71 88888.00 2018-09-02 14:03:36.911 245 11471.56 89.96 56882.69 88888.00 2018-09-02 14:03:37.411 245 11471.55 89.95 56882.73 88888.00 2018-09-02 14:03:37.911 245 11471.50 89.98 56882.73 88888.00 2018-09-02 14:03:38.411 245 11471.43 90.01 56882.77 88888.00 2018-09-02 14:03:38.911 245 11471.54 89.96 56882.79 88888.00 2018-09-02 14:03:39.411 245 11471.52 89.92 56882.79 88888.00 2018-09-02 14:03:39.911 245 11471.43 89.93 56882.78 88888.00 2018-09-02 14:03:40.411 245 11471.49 89.92 56882.79 88888.00 2018-09-02 14:03:40.911 245 11471.50 89.89 56882.75 88888.00 2018-09-02 14:03:41.411 245 11471.42 89.92 56882.69 88888.00 2018-09-02 14:03:41.911 245 11471.52 89.94 56882.75 88888.00 2018-09-02 14:03:42.411 245 11471.50 89.93 56882.71 88888.00 2018-09-02 14:03:42.911 245 11471.41 89.95 56882.75 88888.00 2018-09-02 14:03:43.411 245 11471.47 90.00 56882.83 88888.00 2018-09-02 14:03:43.911 245 11471.45 89.96 56882.85 88888.00 2018-09-02 14:03:44.411 245 11471.41 90.01 56882.90 88888.00 2018-09-02 14:03:44.911 245 11471.47 90.02 56882.87 88888.00 2018-09-02 14:03:45.411 245 11471.39 89.96 56882.85 88888.00 2018-09-02 14:03:45.911 245 11471.36 90.04 56882.89 88888.00 2018-09-02 14:03:46.411 245 11471.41 90.04 56882.85 88888.00 2018-09-02 14:03:46.911 245 11471.42 90.07 56882.81 88888.00 2018-09-02 14:03:47.411 245 11471.36 90.06 56882.83 88888.00 2018-09-02 14:03:47.911 245 11471.36 90.08 56882.87 88888.00 2018-09-02 14:03:48.411 245 11471.41 90.08 56882.84 88888.00 2018-09-02 14:03:48.911 245 11471.28 90.08 56882.90 88888.00 2018-09-02 14:03:49.411 245 11471.31 90.09 56882.85 88888.00 2018-09-02 14:03:49.911 245 11471.37 90.06 56882.87 88888.00 2018-09-02 14:03:50.411 245 11471.36 90.01 56882.85 88888.00 2018-09-02 14:03:50.911 245 11471.42 90.00 56882.87 88888.00 2018-09-02 14:03:51.911 245 11471.28 90.02 56882.87 88888.00 2018-09-02 14:03:52.411 245 11471.31 90.01 56882.89 88888.00 2018-09-02 14:03:52.911 245 11471.30 90.04 56882.92 88888.00 2018-09-02 14:03:53.411 245 11471.29 90.02 56882.92 88888.00 2018-09-02 14:03:53.911 245 11471.31 90.00 56882.94 88888.00 2018-09-02 14:03:54.411 245 11471.29 89.89 56883.01 88888.00 2018-09-02 14:03:54.911 245 11471.24 90.00 56882.98 88888.00 2018-09-02 14:03:55.411 245 11471.24 90.05 56882.94 88888.00 2018-09-02 14:03:55.911 245 11471.27 90.11 56882.97 88888.00 2018-09-02 14:03:56.411 245 11471.23 90.13 56883.02 88888.00 2018-09-02 14:03:56.911 245 11471.22 90.09 56883.01 88888.00 2018-09-02 14:03:57.411 245 11471.24 90.05 56883.01 88888.00 2018-09-02 14:03:57.911 245 11471.20 90.07 56883.02 88888.00 2018-09-02 14:03:58.411 245 11471.21 90.11 56882.97 88888.00 2018-09-02 14:03:58.911 245 11471.25 90.07 56882.92 88888.00 2018-09-02 14:03:59.411 245 11471.24 90.04 56882.95 88888.00 2018-09-02 14:03:59.911 245 11471.21 90.09 56882.97 88888.00 2018-09-02 14:04:00.411 245 11471.24 90.16 56882.96 88888.00 2018-09-02 14:04:00.911 245 11471.21 90.15 56882.92 88888.00 2018-09-02 14:04:01.411 245 11471.17 90.19 56882.96 88888.00 2018-09-02 14:04:01.911 245 11471.18 90.23 56883.00 88888.00 2018-09-02 14:04:02.411 245 11471.15 90.16 56882.96 88888.00 2018-09-02 14:04:02.911 245 11471.18 90.11 56882.98 88888.00 2018-09-02 14:04:03.411 245 11471.24 90.13 56883.04 88888.00 2018-09-02 14:04:03.911 245 11471.17 90.11 56883.02 88888.00 2018-09-02 14:04:04.411 245 11471.23 90.11 56882.96 88888.00 2018-09-02 14:04:04.911 245 11471.25 90.09 56882.94 88888.00 2018-09-02 14:04:05.411 245 11471.18 90.11 56883.02 88888.00 2018-09-02 14:04:05.911 245 11471.24 90.14 56883.05 88888.00 2018-09-02 14:04:06.411 245 11471.29 90.12 56883.05 88888.00 2018-09-02 14:04:06.911 245 11471.18 90.08 56883.00 88888.00 2018-09-02 14:04:07.411 245 11471.23 90.09 56883.01 88888.00 2018-09-02 14:04:07.911 245 11471.25 90.09 56883.02 88888.00 2018-09-02 14:04:08.411 245 11471.20 90.12 56883.02 88888.00 2018-09-02 14:04:08.911 245 11471.29 90.13 56883.03 88888.00 2018-09-02 14:04:09.911 245 11471.17 90.12 56883.05 88888.00 2018-09-02 14:04:10.411 245 11471.27 90.12 56883.00 88888.00 2018-09-02 14:04:10.911 245 11471.28 90.05 56882.94 88888.00 2018-09-02 14:04:11.411 245 11471.24 90.04 56882.95 88888.00 2018-09-02 14:04:11.911 245 11471.28 90.05 56882.92 88888.00 2018-09-02 14:04:12.411 245 11471.32 90.09 56882.90 88888.00 2018-09-02 14:04:12.911 245 11471.24 90.12 56882.90 88888.00 2018-09-02 14:04:13.411 245 11471.27 90.11 56882.84 88888.00 2018-09-02 14:04:13.911 245 11471.30 90.13 56882.87 88888.00 2018-09-02 14:04:14.411 245 11471.23 90.09 56882.90 88888.00 2018-09-02 14:04:14.911 245 11471.25 90.08 56882.89 88888.00 2018-09-02 14:04:15.411 245 11471.30 90.11 56882.78 88888.00 2018-09-02 14:04:15.911 245 11471.23 90.09 56882.81 88888.00 2018-09-02 14:04:16.411 245 11471.28 90.04 56882.82 88888.00 2018-09-02 14:04:16.911 245 11471.34 90.00 56882.79 88888.00 2018-09-02 14:04:17.411 245 11471.23 89.99 56882.79 88888.00 2018-09-02 14:04:17.911 245 11471.29 89.99 56882.79 88888.00 2018-09-02 14:04:18.411 245 11471.29 89.99 56882.81 88888.00 2018-09-02 14:04:18.911 245 11471.20 89.99 56882.81 88888.00 2018-09-02 14:04:19.411 245 11471.24 89.99 56882.73 88888.00 2018-09-02 14:04:19.911 245 11471.29 90.01 56882.72 88888.00 2018-09-02 14:04:20.411 245 11471.21 89.98 56882.75 88888.00 2018-09-02 14:04:20.911 245 11471.35 89.99 56882.73 88888.00 2018-09-02 14:04:21.411 245 11471.38 89.99 56882.71 88888.00 2018-09-02 14:04:21.911 245 11471.31 89.99 56882.65 88888.00 2018-09-02 14:04:22.411 245 11471.36 90.01 56882.66 88888.00 2018-09-02 14:04:22.911 245 11471.34 90.00 56882.71 88888.00 2018-09-02 14:04:23.411 245 11471.29 89.96 56882.72 88888.00 2018-09-02 14:04:23.911 245 11471.39 90.00 56882.72 88888.00 2018-09-02 14:04:24.411 245 11471.39 90.00 56882.71 88888.00 2018-09-02 14:04:24.911 245 11471.36 90.04 56882.64 88888.00 2018-09-02 14:04:25.411 245 11471.41 90.02 56882.68 88888.00 2018-09-02 14:04:25.911 245 11471.43 90.06 56882.68 88888.00 2018-09-02 14:04:26.411 245 11471.38 90.07 56882.75 88888.00 2018-09-02 14:04:26.911 245 11471.41 90.04 56882.72 88888.00 2018-09-02 14:04:27.411 245 11471.47 90.05 56882.72 88888.00 2018-09-02 14:04:27.911 245 11471.35 90.07 56882.70 88888.00 2018-09-02 14:04:28.411 245 11471.37 90.09 56882.66 88888.00 2018-09-02 14:04:28.911 245 11471.39 90.08 56882.65 88888.00 2018-09-02 14:04:29.411 245 11471.38 90.09 56882.62 88888.00 2018-09-02 14:04:29.912 245 11471.41 90.11 56882.63 88888.00 2018-09-02 14:04:30.412 245 11471.45 90.12 56882.57 88888.00 2018-09-02 14:04:30.912 245 11471.44 90.07 56882.49 88888.00 2018-09-02 14:04:31.412 245 11471.45 90.08 56882.55 88888.00 2018-09-02 14:04:31.912 245 11471.44 90.09 56882.56 88888.00 2018-09-02 14:04:32.412 245 11471.38 90.09 56882.52 88888.00 2018-09-02 14:04:32.912 245 11471.37 90.12 56882.58 88888.00 2018-09-02 14:04:33.412 245 11471.44 90.09 56882.65 88888.00 2018-09-02 14:04:33.912 245 11471.42 90.08 56882.66 88888.00 2018-09-02 14:04:34.412 245 11471.47 90.09 56882.66 88888.00 2018-09-02 14:04:34.912 245 11471.51 90.08 56882.70 88888.00 2018-09-02 14:04:35.412 245 11471.48 89.99 56882.68 88888.00 2018-09-02 14:04:35.912 245 11471.42 90.04 56882.69 88888.00 2018-09-02 14:04:36.412 245 11471.44 90.08 56882.68 88888.00 2018-09-02 14:04:36.912 245 11471.39 90.05 56882.63 88888.00 2018-09-02 14:04:37.412 245 11471.39 90.07 56882.57 88888.00 2018-09-02 14:04:37.912 245 11471.48 90.06 56882.59 88888.00 2018-09-02 14:04:38.412 245 11471.49 90.06 56882.62 88888.00 2018-09-02 14:04:38.912 245 11471.50 90.07 56882.63 88888.00 2018-09-02 14:04:39.412 245 11471.55 90.08 56882.60 88888.00 2018-09-02 14:04:39.912 245 11471.54 90.11 56882.56 88888.00 2018-09-02 14:04:40.412 245 11471.48 90.12 56882.57 88888.00 2018-09-02 14:04:40.912 245 11471.51 90.12 56882.57 88888.00 2018-09-02 14:04:41.412 245 11471.51 90.08 56882.62 88888.00 2018-09-02 14:04:41.912 245 11471.49 90.11 56882.58 88888.00 2018-09-02 14:04:42.412 245 11471.51 90.13 56882.62 88888.00 2018-09-02 14:04:42.912 245 11471.49 90.08 56882.63 88888.00 2018-09-02 14:04:43.412 245 11471.47 90.11 56882.62 88888.00 2018-09-02 14:04:43.912 245 11471.56 90.15 56882.64 88888.00 2018-09-02 14:04:44.412 245 11471.49 90.14 56882.57 88888.00 2018-09-02 14:04:44.912 245 11471.52 90.16 56882.55 88888.00 2018-09-02 14:04:45.412 245 11471.55 90.18 56882.56 88888.00 2018-09-02 14:04:45.912 245 11471.58 90.15 56882.53 88888.00 2018-09-02 14:04:46.412 245 11471.58 90.15 56882.53 88888.00 2018-09-02 14:04:46.912 245 11471.57 90.15 56882.59 88888.00 2018-09-02 14:04:47.412 245 11471.54 90.08 56882.57 88888.00 2018-09-02 14:04:47.912 245 11471.48 90.14 56882.55 88888.00 2018-09-02 14:04:48.412 245 11471.58 90.12 56882.55 88888.00 2018-09-02 14:04:48.912 245 11471.59 90.12 56882.51 88888.00 2018-09-02 14:04:49.412 245 11471.58 90.16 56882.45 88888.00 2018-09-02 14:04:49.912 245 11471.64 90.14 56882.47 88888.00 2018-09-02 14:04:50.412 245 11471.61 90.04 56882.51 88888.00 2018-09-02 14:04:50.912 245 11471.57 90.08 56882.51 88888.00 2018-09-02 14:04:51.412 245 11471.59 90.09 56882.51 88888.00 2018-09-02 14:04:51.912 245 11471.58 90.11 56882.50 88888.00 2018-09-02 14:04:52.412 245 11471.54 90.13 56882.47 88888.00 2018-09-02 14:04:52.912 245 11471.63 90.16 56882.46 88888.00 2018-09-02 14:04:53.412 245 11471.66 90.14 56882.40 88888.00 2018-09-02 14:04:53.912 245 11471.62 90.16 56882.45 88888.00 2018-09-02 14:04:54.912 245 11471.64 90.14 56882.44 88888.00 2018-09-02 14:04:55.412 245 11471.59 90.14 56882.44 88888.00 2018-09-02 14:04:55.912 245 11471.64 90.15 56882.40 88888.00 2018-09-02 14:04:56.412 245 11471.68 90.14 56882.41 88888.00 2018-09-02 14:04:56.912 245 11471.58 90.13 56882.44 88888.00 2018-09-02 14:04:57.412 245 11471.64 90.12 56882.40 88888.00 2018-09-02 14:04:57.912 245 11471.69 90.11 56882.36 88888.00 2018-09-02 14:04:58.412 245 11471.63 90.09 56882.34 88888.00 2018-09-02 14:04:58.912 245 11471.69 90.08 56882.34 88888.00 2018-09-02 14:04:59.412 245 11471.71 90.11 56882.36 88888.00 2018-09-02 14:04:59.912 245 11471.69 90.12 56882.36 88888.00 2018-09-02 14:05:00.412 245 11471.72 90.13 56882.40 88888.00 2018-09-02 14:05:00.912 245 11471.73 90.14 56882.39 88888.00 2018-09-02 14:05:01.412 245 11471.64 90.13 56882.36 88888.00 2018-09-02 14:05:01.912 245 11471.66 90.12 56882.32 88888.00 2018-09-02 14:05:02.412 245 11471.70 90.09 56882.36 88888.00 2018-09-02 14:05:02.912 245 11471.64 90.07 56882.36 88888.00 2018-09-02 14:05:03.412 245 11471.66 90.09 56882.36 88888.00 2018-09-02 14:05:03.912 245 11471.66 90.08 56882.32 88888.00 2018-09-02 14:05:04.912 245 11471.73 90.00 56882.31 88888.00 2018-09-02 14:05:05.412 245 11471.75 90.00 56882.25 88888.00 2018-09-02 14:05:05.912 245 11471.68 90.00 56882.20 88888.00 2018-09-02 14:05:06.412 245 11471.70 90.02 56882.23 88888.00 2018-09-02 14:05:06.912 245 11471.73 89.99 56882.25 88888.00 2018-09-02 14:05:07.412 245 11471.66 89.99 56882.25 88888.00 2018-09-02 14:05:07.912 245 11471.71 90.00 56882.26 88888.00 2018-09-02 14:05:08.412 245 11471.72 90.04 56882.13 88888.00 2018-09-02 14:05:08.912 245 11471.78 90.06 56882.10 88888.00 2018-09-02 14:05:09.412 245 11471.84 90.06 56882.07 88888.00 2018-09-02 14:05:09.912 245 11471.89 90.04 56882.12 88888.00 2018-09-02 14:05:10.412 245 11471.85 90.02 56882.11 88888.00 2018-09-02 14:05:10.912 245 11471.85 90.02 56882.06 88888.00 2018-09-02 14:05:11.412 245 11471.89 89.99 56882.06 88888.00 2018-09-02 14:05:11.912 245 11471.87 89.98 56882.04 88888.00 2018-09-02 14:05:12.412 245 11471.92 90.00 56882.11 88888.00 2018-09-02 14:05:12.912 245 11471.94 89.99 56882.08 88888.00 2018-09-02 14:05:13.412 245 11471.87 89.99 56882.05 88888.00 2018-09-02 14:05:13.912 245 11471.89 89.99 56882.02 88888.00 2018-09-02 14:05:14.412 245 11471.92 89.99 56881.94 88888.00 2018-09-02 14:05:14.912 245 11471.90 89.98 56881.93 88888.00 2018-09-02 14:05:15.412 245 11471.96 89.94 56881.93 88888.00 2018-09-02 14:05:15.912 245 11471.97 89.94 56881.93 88888.00 2018-09-02 14:05:16.412 245 11471.90 89.96 56881.91 88888.00 2018-09-02 14:05:16.912 245 11471.93 90.00 56881.83 88888.00 2018-09-02 14:05:17.412 245 11471.93 89.95 56881.79 88888.00 2018-09-02 14:05:17.912 245 11471.94 89.93 56881.80 88888.00 2018-09-02 14:05:18.412 245 11472.05 89.95 56881.79 88888.00 2018-09-02 14:05:18.912 245 11472.06 89.94 56881.75 88888.00 2018-09-02 14:05:19.412 245 11472.00 89.92 56881.76 88888.00 2018-09-02 14:05:19.912 245 11472.01 89.99 56881.80 88888.00 2018-09-02 14:05:20.412 245 11472.05 89.96 56881.81 88888.00 2018-09-02 14:05:20.912 245 11472.01 89.99 56881.74 88888.00 2018-09-02 14:05:21.412 245 11472.08 89.98 56881.70 88888.00 2018-09-02 14:05:21.912 245 11472.12 89.92 56881.68 88888.00 2018-09-02 14:05:22.412 245 11472.10 89.92 56881.60 88888.00 2018-09-02 14:05:22.912 245 11472.13 89.95 56881.66 88888.00 2018-09-02 14:05:23.412 245 11472.12 89.94 56881.62 88888.00 2018-09-02 14:05:23.912 245 11472.11 89.89 56881.63 88888.00 2018-09-02 14:05:24.412 245 11472.12 89.91 56881.64 88888.00 2018-09-02 14:05:24.912 245 11472.15 89.94 56881.63 88888.00 2018-09-02 14:05:25.412 245 11472.15 89.94 56881.62 88888.00 2018-09-02 14:05:25.912 245 11472.21 89.92 56881.63 88888.00 2018-09-02 14:05:26.412 245 11472.21 89.89 56881.61 88888.00 2018-09-02 14:05:26.912 245 11472.18 89.94 56881.62 88888.00 2018-09-02 14:05:27.412 245 11472.22 89.95 56881.63 88888.00 2018-09-02 14:05:27.912 245 11472.24 89.88 56881.60 88888.00 2018-09-02 14:05:28.412 245 11472.25 89.88 56881.55 88888.00 2018-09-02 14:05:28.912 245 11472.32 89.92 56881.60 88888.00 2018-09-02 14:05:29.412 245 11472.31 89.91 56881.66 88888.00 2018-09-02 14:05:29.912 245 11472.28 89.92 56881.62 88888.00 2018-09-02 14:05:30.412 245 11472.34 89.88 56881.55 88888.00 2018-09-02 14:05:30.912 245 11472.35 89.84 56881.54 88888.00 2018-09-02 14:05:31.412 245 11472.28 89.82 56881.61 88888.00 2018-09-02 14:05:31.912 245 11472.32 89.84 56881.57 88888.00 2018-09-02 14:05:32.412 245 11472.38 89.85 56881.60 88888.00 2018-09-02 14:05:32.912 245 11472.35 89.85 56881.57 88888.00 2018-09-02 14:05:33.412 245 11472.36 89.86 56881.61 88888.00 2018-09-02 14:05:33.912 245 11472.40 89.88 56881.57 88888.00 2018-09-02 14:05:34.412 245 11472.36 89.85 56881.57 88888.00 2018-09-02 14:05:34.912 245 11472.41 89.87 56881.60 88888.00 2018-09-02 14:05:35.412 245 11472.52 89.89 56881.56 88888.00 2018-09-02 14:05:35.912 245 11472.47 89.91 56881.54 88888.00 2018-09-02 14:05:36.412 245 11472.42 89.91 56881.49 88888.00 2018-09-02 14:05:36.912 245 11472.41 89.92 56881.44 88888.00 2018-09-02 14:05:37.412 245 11472.38 89.86 56881.48 88888.00 2018-09-02 14:05:37.912 245 11472.45 89.86 56881.50 88888.00 2018-09-02 14:05:38.412 245 11472.56 89.84 56881.48 88888.00 2018-09-02 14:05:38.912 245 11472.52 89.80 56881.43 88888.00 2018-09-02 14:05:39.412 245 11472.47 89.80 56881.35 88888.00 2018-09-02 14:05:39.912 245 11472.53 89.86 56881.31 88888.00 2018-09-02 14:05:40.412 245 11472.55 89.86 56881.28 88888.00 2018-09-02 14:05:40.912 245 11472.55 89.88 56881.28 88888.00 2018-09-02 14:05:41.412 245 11472.60 89.88 56881.28 88888.00 2018-09-02 14:05:41.912 245 11472.54 89.89 56881.31 88888.00 2018-09-02 14:05:42.412 245 11472.59 89.88 56881.41 88888.00 2018-09-02 14:05:42.912 245 11472.61 89.89 56881.42 88888.00 2018-09-02 14:05:43.412 245 11472.61 89.86 56881.40 88888.00 2018-09-02 14:05:43.912 245 11472.60 89.86 56881.36 88888.00 2018-09-02 14:05:44.412 245 11472.66 89.89 56881.34 88888.00 2018-09-02 14:05:44.912 245 11472.63 89.82 56881.34 88888.00 2018-09-02 14:05:45.412 245 11472.62 89.84 56881.38 88888.00 2018-09-02 14:05:45.912 245 11472.66 89.89 56881.35 88888.00 2018-09-02 14:05:46.412 245 11472.56 89.87 56881.31 88888.00 2018-09-02 14:05:46.912 245 11472.56 89.84 56881.29 88888.00 2018-09-02 14:05:47.412 245 11472.66 89.81 56881.24 88888.00 2018-09-02 14:05:47.912 245 11472.63 89.88 56881.21 88888.00 2018-09-02 14:05:48.412 245 11472.59 89.86 56881.25 88888.00 2018-09-02 14:05:48.912 245 11472.62 89.85 56881.23 88888.00 2018-09-02 14:05:49.412 245 11472.62 89.81 56881.23 88888.00 2018-09-02 14:05:49.912 245 11472.62 89.78 56881.25 88888.00 2018-09-02 14:05:50.412 245 11472.63 89.79 56881.22 88888.00 2018-09-02 14:05:50.912 245 11472.57 89.81 56881.25 88888.00 2018-09-02 14:05:51.412 245 11472.62 89.85 56881.25 88888.00 2018-09-02 14:05:51.912 245 11472.67 89.88 56881.27 88888.00 2018-09-02 14:05:52.412 245 11472.63 89.84 56881.24 88888.00 2018-09-02 14:05:52.912 245 11472.67 89.85 56881.22 88888.00 2018-09-02 14:05:53.412 245 11472.73 89.81 56881.18 88888.00 2018-09-02 14:05:53.912 245 11472.61 89.79 56881.16 88888.00 2018-09-02 14:05:54.412 245 11472.56 89.82 56881.14 88888.00 2018-09-02 14:05:54.912 245 11472.63 89.81 56881.17 88888.00 2018-09-02 14:05:55.412 245 11472.69 89.80 56881.16 88888.00 2018-09-02 14:05:55.912 245 11472.61 89.82 56881.12 88888.00 2018-09-02 14:05:56.412 245 11472.62 89.87 56881.18 88888.00 2018-09-02 14:05:56.912 245 11472.63 89.91 56881.18 88888.00 2018-09-02 14:05:57.412 245 11472.61 89.89 56881.16 88888.00 2018-09-02 14:05:57.912 245 11472.69 89.91 56881.15 88888.00 2018-09-02 14:05:58.412 245 11472.67 89.88 56881.17 88888.00 2018-09-02 14:05:58.912 245 11472.61 89.92 56881.16 88888.00 2018-09-02 14:05:59.412 245 11472.54 89.92 56881.16 88888.00 2018-09-02 14:05:59.912 245 11472.55 89.84 56881.17 88888.00 2018-09-02 14:06:00.412 245 11472.59 89.82 56881.16 88888.00 2018-09-02 14:06:00.912 245 11472.55 89.88 56881.14 88888.00 2018-09-02 14:06:01.412 245 11472.62 89.87 56881.08 88888.00 2018-09-02 14:06:01.912 245 11472.55 89.86 56881.08 88888.00 2018-09-02 14:06:02.412 245 11472.56 89.89 56881.11 88888.00 2018-09-02 14:06:02.912 245 11472.62 89.86 56881.17 88888.00 2018-09-02 14:06:03.412 245 11472.53 89.87 56881.14 88888.00 2018-09-02 14:06:03.912 245 11472.54 89.86 56881.10 88888.00 2018-09-02 14:06:04.412 245 11472.55 89.85 56881.12 88888.00 2018-09-02 14:06:04.912 245 11472.52 89.89 56881.12 88888.00 2018-09-02 14:06:05.412 245 11472.57 89.98 56881.09 88888.00 2018-09-02 14:06:05.912 245 11472.59 89.96 56881.09 88888.00 2018-09-02 14:06:06.412 245 11472.52 89.95 56881.16 88888.00 2018-09-02 14:06:06.912 245 11472.55 89.99 56881.15 88888.00 2018-09-02 14:06:07.412 245 11472.53 89.99 56881.15 88888.00 2018-09-02 14:06:07.912 245 11472.45 89.92 56881.11 88888.00 2018-09-02 14:06:08.412 245 11472.52 89.91 56881.14 88888.00 2018-09-02 14:06:08.912 245 11472.59 89.88 56881.15 88888.00 2018-09-02 14:06:09.412 245 11472.49 89.91 56881.16 88888.00 2018-09-02 14:06:09.912 245 11472.47 89.89 56881.19 88888.00 2018-09-02 14:06:10.412 245 11472.47 89.87 56881.16 88888.00 2018-09-02 14:06:10.912 245 11472.45 89.89 56881.19 88888.00 2018-09-02 14:06:11.412 245 11472.43 89.93 56881.15 88888.00 2018-09-02 14:06:11.912 245 11472.47 89.89 56881.21 88888.00 2018-09-02 14:06:12.412 245 11472.42 89.87 56881.18 88888.00 2018-09-02 14:06:12.912 245 11472.40 89.84 56881.16 88888.00 2018-09-02 14:06:13.412 245 11472.41 89.85 56881.16 88888.00 2018-09-02 14:06:13.912 245 11472.38 89.86 56881.12 88888.00 2018-09-02 14:06:14.412 245 11472.43 89.87 56881.14 88888.00 2018-09-02 14:06:14.912 245 11472.45 89.88 56881.12 88888.00 2018-09-02 14:06:15.412 245 11472.34 89.91 56881.12 88888.00 2018-09-02 14:06:15.912 245 11472.38 89.91 56881.10 88888.00 2018-09-02 14:06:16.412 245 11472.40 89.91 56881.15 88888.00 2018-09-02 14:06:16.912 245 11472.34 89.91 56881.17 88888.00 2018-09-02 14:06:17.912 245 11472.38 89.88 56881.15 88888.00 2018-09-02 14:06:18.412 245 11472.29 89.88 56881.12 88888.00 2018-09-02 14:06:18.912 245 11472.35 89.92 56881.12 88888.00 2018-09-02 14:06:19.412 245 11472.40 89.92 56881.17 88888.00 2018-09-02 14:06:19.912 245 11472.29 89.96 56881.11 88888.00 2018-09-02 14:06:20.412 245 11472.32 90.00 56881.15 88888.00 2018-09-02 14:06:20.912 245 11472.35 89.98 56881.12 88888.00 2018-09-02 14:06:21.412 245 11472.32 89.95 56881.11 88888.00 2018-09-02 14:06:21.912 245 11472.25 89.96 56881.09 88888.00 2018-09-02 14:06:22.412 245 11472.27 89.94 56881.08 88888.00 2018-09-02 14:06:22.912 245 11472.22 89.87 56881.08 88888.00 2018-09-02 14:06:23.412 245 11472.21 89.87 56881.10 88888.00 2018-09-02 14:06:23.912 245 11472.31 89.85 56881.09 88888.00 2018-09-02 14:06:24.412 245 11472.25 89.87 56881.08 88888.00 2018-09-02 14:06:24.912 245 11472.21 89.88 56881.05 88888.00 2018-09-02 14:06:25.412 245 11472.25 89.86 56881.10 88888.00 2018-09-02 14:06:25.912 245 11472.22 89.84 56881.11 88888.00 2018-09-02 14:06:26.412 245 11472.20 89.86 56880.99 88888.00 2018-09-02 14:06:26.912 245 11472.25 89.87 56881.09 88888.00 2018-09-02 14:06:27.412 245 11472.21 89.91 56881.16 88888.00 2018-09-02 14:06:27.912 245 11472.25 89.93 56881.18 88888.00 2018-09-02 14:06:28.412 245 11472.22 89.88 56881.16 88888.00 2018-09-02 14:06:28.912 245 11472.14 89.88 56881.18 88888.00 2018-09-02 14:06:29.412 245 11472.18 89.87 56881.17 88888.00 2018-09-02 14:06:29.912 245 11472.15 89.88 56881.17 88888.00 2018-09-02 14:06:30.412 245 11472.12 89.92 56881.16 88888.00 2018-09-02 14:06:30.912 245 11472.11 89.94 56881.10 88888.00 2018-09-02 14:06:31.412 245 11472.12 89.92 56881.10 88888.00 2018-09-02 14:06:31.912 245 11472.08 89.95 56881.12 88888.00 2018-09-02 14:06:32.412 245 11472.12 89.94 56881.14 88888.00 2018-09-02 14:06:32.912 245 11472.15 89.88 56881.14 88888.00 2018-09-02 14:06:33.412 245 11472.10 89.89 56881.17 88888.00 2018-09-02 14:06:33.912 245 11472.11 89.89 56881.17 88888.00 2018-09-02 14:06:34.412 245 11472.17 89.89 56881.22 88888.00 2018-09-02 14:06:34.912 245 11472.08 89.92 56881.22 88888.00 2018-09-02 14:06:35.912 245 11472.11 89.93 56881.17 88888.00 2018-09-02 14:06:36.412 245 11472.11 89.88 56881.15 88888.00 2018-09-02 14:06:36.912 245 11472.10 89.94 56881.17 88888.00 2018-09-02 14:06:37.412 245 11472.13 89.94 56881.16 88888.00 2018-09-02 14:06:37.912 245 11472.10 89.92 56881.18 88888.00 2018-09-02 14:06:38.412 245 11472.07 89.94 56881.18 88888.00 2018-09-02 14:06:38.912 245 11472.12 89.94 56881.22 88888.00 2018-09-02 14:06:39.412 245 11472.05 89.93 56881.28 88888.00 2018-09-02 14:06:39.912 245 11472.07 89.95 56881.23 88888.00 2018-09-02 14:06:40.412 245 11472.13 89.88 56881.19 88888.00 2018-09-02 14:06:40.912 245 11472.07 89.91 56881.21 88888.00 2018-09-02 14:06:41.412 245 11471.99 89.93 56881.18 88888.00 2018-09-02 14:06:41.912 245 11472.04 89.98 56881.18 88888.00 2018-09-02 14:06:42.412 245 11472.06 89.94 56881.19 88888.00 2018-09-02 14:06:42.912 245 11472.04 89.94 56881.21 88888.00 2018-09-02 14:06:43.412 245 11472.07 89.91 56881.21 88888.00 2018-09-02 14:06:43.912 245 11472.01 89.93 56881.19 88888.00 2018-09-02 14:06:44.412 245 11471.97 89.95 56881.12 88888.00 2018-09-02 14:06:44.912 245 11471.96 89.93 56881.15 88888.00 2018-09-02 14:06:45.412 245 11471.97 89.92 56881.19 88888.00 2018-09-02 14:06:45.912 245 11471.93 89.92 56881.16 88888.00 2018-09-02 14:06:46.412 245 11472.00 89.94 56881.16 88888.00 2018-09-02 14:06:46.912 245 11471.99 89.94 56881.15 88888.00 2018-09-02 14:06:47.412 245 11471.98 89.98 56881.22 88888.00 2018-09-02 14:06:47.912 245 11471.98 89.96 56881.28 88888.00 2018-09-02 14:06:48.412 245 11471.91 89.89 56881.23 88888.00 2018-09-02 14:06:48.912 245 11471.86 89.96 56881.18 88888.00 2018-09-02 14:06:49.412 245 11471.92 89.95 56881.21 88888.00 2018-09-02 14:06:49.912 245 11471.86 89.91 56881.27 88888.00 2018-09-02 14:06:50.412 245 11471.86 89.95 56881.27 88888.00 2018-09-02 14:06:50.913 245 11471.94 89.99 56881.25 88888.00 2018-09-02 14:06:51.413 245 11471.87 89.98 56881.22 88888.00 2018-09-02 14:06:51.913 245 11471.82 90.02 56881.17 88888.00 2018-09-02 14:06:52.413 245 11471.86 90.00 56881.22 88888.00 2018-09-02 14:06:52.913 245 11471.82 90.02 56881.27 88888.00 2018-09-02 14:06:53.413 245 11471.78 90.05 56881.28 88888.00 2018-09-02 14:06:53.913 245 11471.83 89.99 56881.23 88888.00 2018-09-02 14:06:54.413 245 11471.78 89.95 56881.25 88888.00 2018-09-02 14:06:54.913 245 11471.72 89.95 56881.24 88888.00 2018-09-02 14:06:55.413 245 11471.77 89.96 56881.28 88888.00 2018-09-02 14:06:55.913 245 11471.75 89.94 56881.28 88888.00 2018-09-02 14:06:56.413 245 11471.75 89.98 56881.29 88888.00 2018-09-02 14:06:56.913 245 11471.70 89.95 56881.33 88888.00 2018-09-02 14:06:57.413 245 11471.65 89.93 56881.29 88888.00 2018-09-02 14:06:57.913 245 11471.64 89.94 56881.23 88888.00 2018-09-02 14:06:58.413 245 11471.73 89.94 56881.25 88888.00 2018-09-02 14:06:59.413 245 11471.64 90.00 56881.34 88888.00 2018-09-02 14:06:59.913 245 11471.72 89.98 56881.36 88888.00 2018-09-02 14:07:00.413 245 11471.61 89.94 56881.35 88888.00 2018-09-02 14:07:00.913 245 11471.58 90.01 56881.37 88888.00 2018-09-02 14:07:01.413 245 11471.69 89.98 56881.38 88888.00 2018-09-02 14:07:01.913 245 11471.65 90.00 56881.34 88888.00 2018-09-02 14:07:02.413 245 11471.55 90.02 56881.33 88888.00 2018-09-02 14:07:02.913 245 11471.58 89.98 56881.35 88888.00 2018-09-02 14:07:03.413 245 11471.58 89.98 56881.37 88888.00 2018-09-02 14:07:03.913 245 11471.56 90.01 56881.40 88888.00 2018-09-02 14:07:04.413 245 11471.62 89.99 56881.38 88888.00 2018-09-02 14:07:04.913 245 11471.56 90.01 56881.42 88888.00 2018-09-02 14:07:05.413 245 11471.54 90.06 56881.41 88888.00 2018-09-02 14:07:05.913 245 11471.62 90.02 56881.42 88888.00 2018-09-02 14:07:06.413 245 11471.55 90.02 56881.43 88888.00 2018-09-02 14:07:06.913 245 11471.49 90.07 56881.42 88888.00 2018-09-02 14:07:07.413 245 11471.51 90.08 56881.44 88888.00 2018-09-02 14:07:07.913 245 11471.49 90.08 56881.47 88888.00 2018-09-02 14:07:08.413 245 11471.45 90.09 56881.49 88888.00 2018-09-02 14:07:08.913 245 11471.47 90.11 56881.50 88888.00 2018-09-02 14:07:09.413 245 11471.39 90.08 56881.53 88888.00 2018-09-02 14:07:09.913 245 11471.41 90.06 56881.57 88888.00 2018-09-02 14:07:10.413 245 11471.49 90.02 56881.49 88888.00 2018-09-02 14:07:10.913 245 11471.45 90.02 56881.48 88888.00 2018-09-02 14:07:11.413 245 11471.37 90.05 56881.51 88888.00 2018-09-02 14:07:11.913 245 11471.42 90.08 56881.59 88888.00 2018-09-02 14:07:12.413 245 11471.39 90.02 56881.57 88888.00 2018-09-02 14:07:12.913 245 11471.37 90.05 56881.62 88888.00 2018-09-02 14:07:13.413 245 11471.44 90.06 56881.63 88888.00 2018-09-02 14:07:13.913 245 11471.39 90.07 56881.66 88888.00 2018-09-02 14:07:14.413 245 11471.39 90.08 56881.72 88888.00 2018-09-02 14:07:14.913 245 11471.37 90.14 56881.69 88888.00 2018-09-02 14:07:15.413 245 11471.36 90.18 56881.66 88888.00 2018-09-02 14:07:15.913 245 11471.36 90.13 56881.72 88888.00 2018-09-02 14:07:16.413 245 11471.39 90.13 56881.75 88888.00 2018-09-02 14:07:16.913 245 11471.35 90.12 56881.78 88888.00 2018-09-02 14:07:17.413 245 11471.25 90.12 56881.78 88888.00 2018-09-02 14:07:17.913 245 11471.34 90.12 56881.79 88888.00 2018-09-02 14:07:18.413 245 11471.29 90.09 56881.79 88888.00 2018-09-02 14:07:18.913 245 11471.22 90.11 56881.89 88888.00 2018-09-02 14:07:19.413 245 11471.29 90.13 56881.92 88888.00 2018-09-02 14:07:19.913 245 11471.25 90.11 56881.89 88888.00 2018-09-02 14:07:20.413 245 11471.22 90.12 56881.92 88888.00 2018-09-02 14:07:20.913 245 11471.28 90.12 56881.88 88888.00 2018-09-02 14:07:21.413 245 11471.23 90.12 56881.86 88888.00 2018-09-02 14:07:21.913 245 11471.22 90.15 56881.88 88888.00 2018-09-02 14:07:22.413 245 11471.31 90.06 56881.96 88888.00 2018-09-02 14:07:22.913 245 11471.30 90.09 56882.07 88888.00 2018-09-02 14:07:23.413 245 11471.21 90.18 56882.11 88888.00 2018-09-02 14:07:23.913 245 11471.28 90.19 56882.08 88888.00 2018-09-02 14:07:24.413 245 11471.28 90.18 56882.07 88888.00 2018-09-02 14:07:24.913 245 11471.21 90.19 56882.10 88888.00 2018-09-02 14:07:25.413 245 11471.24 90.22 56882.12 88888.00 2018-09-02 14:07:25.913 245 11471.24 90.22 56882.13 88888.00 2018-09-02 14:07:26.413 245 11471.24 90.25 56882.17 88888.00 2018-09-02 14:07:26.913 245 11471.30 90.26 56882.17 88888.00 2018-09-02 14:07:27.413 245 11471.22 90.25 56882.19 88888.00 2018-09-02 14:07:27.913 245 11471.22 90.28 56882.20 88888.00 2018-09-02 14:07:28.413 245 11471.21 90.26 56882.15 88888.00 2018-09-02 14:07:28.913 245 11471.16 90.22 56882.21 88888.00 2018-09-02 14:07:29.413 245 11471.23 90.27 56882.26 88888.00 2018-09-02 14:07:29.913 245 11471.28 90.29 56882.26 88888.00 2018-09-02 14:07:30.413 245 11471.18 90.25 56882.26 88888.00 2018-09-02 14:07:30.913 245 11471.17 90.28 56882.31 88888.00 2018-09-02 14:07:31.413 245 11471.25 90.34 56882.31 88888.00 2018-09-02 14:07:31.913 245 11471.23 90.36 56882.28 88888.00 2018-09-02 14:07:32.413 245 11471.16 90.41 56882.25 88888.00 2018-09-02 14:07:32.913 245 11471.21 90.39 56882.24 88888.00 2018-09-02 14:07:33.413 245 11471.16 90.34 56882.32 88888.00 2018-09-02 14:07:33.913 245 11471.21 90.36 56882.37 88888.00 2018-09-02 14:07:34.413 245 11471.31 90.41 56882.39 88888.00 2018-09-02 14:07:34.913 245 11471.21 90.40 56882.36 88888.00 2018-09-02 14:07:35.413 245 11471.21 90.46 56882.34 88888.00 2018-09-02 14:07:35.913 245 11471.28 90.46 56882.36 88888.00 2018-09-02 14:07:36.413 245 11471.21 90.46 56882.32 88888.00 2018-09-02 14:07:36.913 245 11471.22 90.53 56882.37 88888.00 2018-09-02 14:07:37.413 245 11471.29 90.50 56882.41 88888.00 2018-09-02 14:07:37.913 245 11471.24 90.46 56882.38 88888.00 2018-09-02 14:07:38.413 245 11471.18 90.48 56882.34 88888.00 2018-09-02 14:07:38.913 245 11471.22 90.47 56882.31 88888.00 2018-09-02 14:07:39.413 245 11471.23 90.47 56882.32 88888.00 2018-09-02 14:07:39.913 245 11471.24 90.49 56882.37 88888.00 2018-09-02 14:07:40.413 245 11471.28 90.48 56882.38 88888.00 2018-09-02 14:07:40.913 245 11471.20 90.46 56882.36 88888.00 2018-09-02 14:07:41.413 245 11471.28 90.46 56882.37 88888.00 2018-09-02 14:07:41.913 245 11471.35 90.47 56882.41 88888.00 2018-09-02 14:07:42.413 245 11471.27 90.48 56882.39 88888.00 2018-09-02 14:07:42.913 245 11471.25 90.52 56882.40 88888.00 2018-09-02 14:07:43.413 245 11471.32 90.53 56882.37 88888.00 2018-09-02 14:07:43.913 245 11471.31 90.54 56882.41 88888.00 2018-09-02 14:07:44.413 245 11471.25 90.54 56882.49 88888.00 2018-09-02 14:07:44.913 245 11471.28 90.55 56882.55 88888.00 2018-09-02 14:07:45.413 245 11471.23 90.57 56882.51 88888.00 2018-09-02 14:07:45.913 245 11471.17 90.62 56882.57 88888.00 2018-09-02 14:07:46.413 245 11471.21 90.64 56882.59 88888.00 2018-09-02 14:07:46.913 245 11471.17 90.66 56882.58 88888.00 2018-09-02 14:07:47.413 245 11471.24 90.72 56882.63 88888.00 2018-09-02 14:07:47.913 245 11471.30 90.76 56882.69 88888.00 2018-09-02 14:07:48.413 245 11471.29 90.75 56882.66 88888.00 2018-09-02 14:07:48.913 245 11471.30 90.77 56882.72 88888.00 2018-09-02 14:07:49.413 245 11471.37 90.80 56882.71 88888.00 2018-09-02 14:07:49.913 245 11471.30 90.82 56882.71 88888.00 2018-09-02 14:07:50.913 245 11471.31 90.83 56882.68 88888.00 2018-09-02 14:07:51.413 245 11471.23 90.82 56882.72 88888.00 2018-09-02 14:07:51.913 245 11471.23 90.84 56882.78 88888.00 2018-09-02 14:07:52.413 245 11471.34 90.83 56882.71 88888.00 2018-09-02 14:07:52.913 245 11471.34 90.86 56882.69 88888.00 2018-09-02 14:07:53.413 245 11471.30 90.88 56882.77 88888.00 2018-09-02 14:07:53.913 245 11471.30 90.81 56882.77 88888.00 2018-09-02 14:07:54.413 245 11471.30 90.79 56882.76 88888.00 2018-09-02 14:07:54.913 245 11471.29 90.84 56882.77 88888.00 2018-09-02 14:07:55.413 245 11471.36 90.84 56882.77 88888.00 2018-09-02 14:07:55.913 245 11471.32 90.79 56882.83 88888.00 2018-09-02 14:07:56.413 245 11471.30 90.83 56882.88 88888.00 2018-09-02 14:07:56.913 245 11471.35 90.89 56882.90 88888.00 2018-09-02 14:07:57.413 245 11471.32 90.88 56882.89 88888.00 2018-09-02 14:07:57.913 245 11471.30 90.88 56882.88 88888.00 2018-09-02 14:07:58.413 245 11471.31 90.86 56882.84 88888.00 2018-09-02 14:07:58.913 245 11471.24 90.86 56882.84 88888.00 2018-09-02 14:07:59.413 245 11471.23 90.93 56882.82 88888.00 2018-09-02 14:07:59.913 245 11471.27 90.93 56882.83 88888.00 2018-09-02 14:08:00.413 245 11471.28 90.84 56882.84 88888.00 2018-09-02 14:08:00.913 245 11471.28 90.83 56882.85 88888.00 2018-09-02 14:08:01.413 245 11471.28 90.83 56882.84 88888.00 2018-09-02 14:08:01.913 245 11471.24 90.84 56882.85 88888.00 2018-09-02 14:08:02.413 245 11471.17 90.84 56882.83 88888.00 2018-09-02 14:08:02.913 245 11471.29 90.94 56882.84 88888.00 2018-09-02 14:08:03.413 245 11471.25 90.93 56882.83 88888.00 2018-09-02 14:08:03.913 245 11471.18 90.93 56882.83 88888.00 2018-09-02 14:08:04.413 245 11471.25 90.93 56882.87 88888.00 2018-09-02 14:08:04.913 245 11471.24 90.88 56882.91 88888.00 2018-09-02 14:08:05.413 245 11471.29 90.91 56882.90 88888.00 2018-09-02 14:08:05.913 245 11471.39 90.95 56882.88 88888.00 2018-09-02 14:08:06.413 245 11471.34 90.87 56882.83 88888.00 2018-09-02 14:08:06.913 245 11471.28 90.90 56882.91 88888.00 2018-09-02 14:08:07.413 245 11471.37 90.97 56882.94 88888.00 2018-09-02 14:08:07.913 245 11471.31 90.91 56882.91 88888.00 2018-09-02 14:08:08.913 245 11471.31 90.96 56882.90 88888.00 2018-09-02 14:08:09.413 245 11471.30 90.94 56882.90 88888.00 2018-09-02 14:08:09.913 245 11471.24 90.95 56882.91 88888.00 2018-09-02 14:08:10.413 245 11471.29 90.97 56882.91 88888.00 2018-09-02 14:08:10.913 245 11471.29 90.95 56882.91 88888.00 2018-09-02 14:08:11.413 245 11471.22 91.02 56882.96 88888.00 2018-09-02 14:08:11.913 245 11471.31 91.04 56882.98 88888.00 2018-09-02 14:08:12.413 245 11471.30 91.00 56883.02 88888.00 2018-09-02 14:08:12.913 245 11471.23 91.00 56882.96 88888.00 2018-09-02 14:08:13.413 245 11471.29 90.98 56882.90 88888.00 2018-09-02 14:08:13.913 245 11471.28 90.94 56882.90 88888.00 2018-09-02 14:08:14.413 245 11471.29 91.01 56882.92 88888.00 2018-09-02 14:08:14.913 245 11471.35 91.04 56882.94 88888.00 2018-09-02 14:08:15.413 245 11471.36 91.03 56882.94 88888.00 2018-09-02 14:08:15.913 245 11471.29 91.08 56882.96 88888.00 2018-09-02 14:08:16.413 245 11471.28 91.03 56882.96 88888.00 2018-09-02 14:08:16.913 245 11471.27 91.02 56883.01 88888.00 2018-09-02 14:08:17.413 245 11471.23 91.04 56883.01 88888.00 2018-09-02 14:08:17.913 245 11471.27 91.07 56883.07 88888.00 2018-09-02 14:08:18.413 245 11471.25 91.08 56883.07 88888.00 2018-09-02 14:08:18.913 245 11471.18 91.03 56883.05 88888.00 2018-09-02 14:08:19.413 245 11471.28 91.04 56883.03 88888.00 2018-09-02 14:08:19.913 245 11471.30 91.02 56883.00 88888.00 2018-09-02 14:08:20.413 245 11471.31 91.01 56883.01 88888.00 2018-09-02 14:08:20.913 245 11471.35 90.98 56883.08 88888.00 2018-09-02 14:08:21.413 245 11471.27 90.94 56883.04 88888.00 2018-09-02 14:08:21.913 245 11471.23 90.96 56883.03 88888.00 2018-09-02 14:08:22.413 245 11471.30 90.96 56883.04 88888.00 2018-09-02 14:08:22.913 245 11471.28 90.95 56883.03 88888.00 2018-09-02 14:08:23.413 245 11471.18 90.95 56883.02 88888.00 2018-09-02 14:08:23.913 245 11471.27 90.93 56882.98 88888.00 2018-09-02 14:08:24.413 245 11471.28 90.90 56882.96 88888.00 2018-09-02 14:08:24.913 245 11471.22 90.93 56882.92 88888.00 2018-09-02 14:08:25.413 245 11471.24 90.91 56882.92 88888.00 2018-09-02 14:08:25.913 245 11471.29 90.88 56882.92 88888.00 2018-09-02 14:08:26.413 245 11471.21 90.86 56882.90 88888.00 2018-09-02 14:08:26.913 245 11471.25 90.88 56882.94 88888.00 2018-09-02 14:08:27.413 245 11471.25 90.89 56882.92 88888.00 2018-09-02 14:08:27.913 245 11471.17 90.88 56882.92 88888.00 2018-09-02 14:08:28.413 245 11471.21 90.90 56882.91 88888.00 2018-09-02 14:08:28.913 245 11471.17 90.83 56882.91 88888.00 2018-09-02 14:08:29.413 245 11471.18 90.83 56882.91 88888.00 2018-09-02 14:08:29.913 245 11471.23 90.83 56882.85 88888.00 2018-09-02 14:08:30.413 245 11471.21 90.79 56882.83 88888.00 2018-09-02 14:08:30.913 245 11471.18 90.80 56882.82 88888.00 2018-09-02 14:08:31.413 245 11471.21 90.83 56882.83 88888.00 2018-09-02 14:08:32.413 245 11471.13 90.81 56882.78 88888.00 2018-09-02 14:08:32.913 245 11471.21 90.84 56882.75 88888.00 2018-09-02 14:08:33.413 245 11471.25 90.83 56882.75 88888.00 2018-09-02 14:08:33.913 245 11471.21 90.80 56882.75 88888.00 2018-09-02 14:08:34.413 245 11471.23 90.82 56882.77 88888.00 2018-09-02 14:08:34.913 245 11471.22 90.81 56882.79 88888.00 2018-09-02 14:08:35.413 245 11471.21 90.79 56882.79 88888.00 2018-09-02 14:08:35.913 245 11471.24 90.77 56882.73 88888.00 2018-09-02 14:08:36.413 245 11471.15 90.73 56882.73 88888.00 2018-09-02 14:08:36.913 245 11471.10 90.75 56882.72 88888.00 2018-09-02 14:08:37.413 245 11471.22 90.74 56882.71 88888.00 2018-09-02 14:08:37.913 245 11471.21 90.74 56882.72 88888.00 2018-09-02 14:08:38.413 245 11471.14 90.80 56882.71 88888.00 2018-09-02 14:08:38.913 245 11471.20 90.76 56882.70 88888.00 2018-09-02 14:08:39.413 245 11471.21 90.69 56882.68 88888.00 2018-09-02 14:08:39.913 245 11471.15 90.67 56882.63 88888.00 2018-09-02 14:08:40.413 245 11471.18 90.66 56882.59 88888.00 2018-09-02 14:08:40.913 245 11471.22 90.61 56882.60 88888.00 2018-09-02 14:08:41.413 245 11471.17 90.56 56882.55 88888.00 2018-09-02 14:08:42.413 245 11471.25 90.53 56882.56 88888.00 2018-09-02 14:08:42.913 245 11471.21 90.53 56882.52 88888.00 2018-09-02 14:08:43.413 245 11471.24 90.60 56882.50 88888.00 2018-09-02 14:08:43.913 245 11471.20 90.56 56882.47 88888.00 2018-09-02 14:08:44.413 245 11471.16 90.54 56882.50 88888.00 2018-09-02 14:08:44.913 245 11471.23 90.55 56882.47 88888.00 2018-09-02 14:08:45.413 245 11471.21 90.52 56882.41 88888.00 2018-09-02 14:08:45.913 245 11471.22 90.52 56882.39 88888.00 2018-09-02 14:08:46.413 245 11471.28 90.54 56882.39 88888.00 2018-09-02 14:08:46.913 245 11471.24 90.52 56882.38 88888.00 2018-09-02 14:08:47.413 245 11471.20 90.48 56882.32 88888.00 2018-09-02 14:08:47.913 245 11471.30 90.47 56882.32 88888.00 2018-09-02 14:08:48.413 245 11471.27 90.46 56882.36 88888.00 2018-09-02 14:08:48.913 245 11471.21 90.45 56882.32 88888.00 2018-09-02 14:08:49.413 245 11471.28 90.41 56882.27 88888.00 2018-09-02 14:08:49.913 245 11471.25 90.36 56882.28 88888.00 2018-09-02 14:08:50.413 245 11471.18 90.33 56882.21 88888.00 2018-09-02 14:08:50.913 245 11471.27 90.36 56882.18 88888.00 2018-09-02 14:08:51.413 245 11471.25 90.35 56882.21 88888.00 2018-09-02 14:08:52.413 245 11471.31 90.27 56882.21 88888.00 2018-09-02 14:08:52.913 245 11471.23 90.23 56882.19 88888.00 2018-09-02 14:08:53.413 245 11471.22 90.25 56882.17 88888.00 2018-09-02 14:08:53.913 245 11471.31 90.22 56882.15 88888.00 2018-09-02 14:08:54.413 245 11471.30 90.18 56882.10 88888.00 2018-09-02 14:08:54.913 245 11471.28 90.19 56882.12 88888.00 2018-09-02 14:08:55.413 245 11471.27 90.21 56882.15 88888.00 2018-09-02 14:08:55.913 245 11471.25 90.14 56882.12 88888.00 2018-09-02 14:08:56.413 245 11471.22 90.15 56882.07 88888.00 2018-09-02 14:08:56.913 245 11471.30 90.15 56882.07 88888.00 2018-09-02 14:08:57.413 245 11471.21 90.16 56882.10 88888.00 2018-09-02 14:08:57.913 245 11471.24 90.09 56882.07 88888.00 2018-09-02 14:08:58.413 245 11471.30 90.11 56882.11 88888.00 2018-09-02 14:08:58.913 245 11471.21 90.12 56882.07 88888.00 2018-09-02 14:08:59.413 245 11471.21 90.14 56882.05 88888.00 2018-09-02 14:08:59.913 245 11471.31 90.13 56882.02 88888.00 2018-09-02 14:09:00.413 245 11471.27 90.06 56881.96 88888.00 2018-09-02 14:09:00.913 245 11471.22 90.04 56881.92 88888.00 2018-09-02 14:09:01.413 245 11471.22 90.00 56881.94 88888.00 2018-09-02 14:09:01.913 245 11471.23 90.01 56881.98 88888.00 2018-09-02 14:09:02.413 245 11471.31 90.01 56881.93 88888.00 2018-09-02 14:09:02.913 245 11471.31 90.02 56881.92 88888.00 2018-09-02 14:09:03.413 245 11471.28 89.99 56881.89 88888.00 2018-09-02 14:09:03.913 245 11471.30 89.99 56881.88 88888.00 2018-09-02 14:09:04.413 245 11471.34 89.96 56881.91 88888.00 2018-09-02 14:09:04.913 245 11471.31 89.91 56881.89 88888.00 2018-09-02 14:09:05.413 245 11471.30 89.93 56881.83 88888.00 2018-09-02 14:09:05.913 245 11471.37 89.95 56881.89 88888.00 2018-09-02 14:09:06.413 245 11471.34 89.93 56881.85 88888.00 2018-09-02 14:09:06.913 245 11471.34 89.91 56881.88 88888.00 2018-09-02 14:09:07.413 245 11471.51 89.91 56881.87 88888.00 2018-09-02 14:09:07.913 245 11471.47 89.89 56881.83 88888.00 2018-09-02 14:09:08.413 245 11471.42 89.89 56881.75 88888.00 2018-09-02 14:09:08.913 245 11471.49 89.88 56881.70 88888.00 2018-09-02 14:09:09.413 245 11471.45 89.89 56881.80 88888.00 2018-09-02 14:09:09.913 245 11471.47 89.91 56881.87 88888.00 2018-09-02 14:09:10.413 245 11471.51 89.92 56881.83 88888.00 2018-09-02 14:09:10.913 245 11471.51 89.89 56881.80 88888.00 2018-09-02 14:09:11.413 245 11471.48 89.87 56881.80 88888.00 2018-09-02 14:09:11.913 245 11471.55 89.82 56881.81 88888.00 2018-09-02 14:09:12.413 245 11471.45 89.84 56881.87 88888.00 2018-09-02 14:09:12.913 245 11471.54 89.87 56881.89 88888.00 2018-09-02 14:09:14.413 245 11471.56 89.87 56881.80 88888.00 2018-09-02 14:09:14.913 245 11471.58 89.85 56881.76 88888.00 2018-09-02 14:09:15.413 245 11471.58 89.84 56881.73 88888.00 2018-09-02 14:09:15.913 245 11471.62 89.82 56881.78 88888.00 2018-09-02 14:09:16.413 245 11471.68 89.84 56881.72 88888.00 2018-09-02 14:09:16.913 245 11471.64 89.81 56881.67 88888.00 2018-09-02 14:09:17.413 245 11471.68 89.85 56881.68 88888.00 2018-09-02 14:09:17.913 245 11471.72 89.84 56881.67 88888.00 2018-09-02 14:09:18.413 245 11471.66 89.82 56881.68 88888.00 2018-09-02 14:09:18.913 245 11471.69 89.85 56881.60 88888.00 2018-09-02 14:09:19.413 245 11471.78 89.82 56881.57 88888.00 2018-09-02 14:09:19.913 245 11471.70 89.80 56881.57 88888.00 2018-09-02 14:09:20.404 245 11471.68 89.84 56881.59 88888.00 2018-09-02 14:09:20.904 245 11471.76 89.80 56881.56 88888.00 2018-09-02 14:09:21.404 245 11471.75 89.78 56881.59 88888.00 2018-09-02 14:09:21.904 245 11471.76 89.78 56881.60 88888.00 2018-09-02 14:09:22.404 245 11471.82 89.78 56881.57 88888.00 2018-09-02 14:09:22.904 245 11471.82 89.78 56881.54 88888.00 2018-09-02 14:09:23.904 245 11471.87 89.80 56881.54 88888.00 2018-09-02 14:09:24.404 245 11471.85 89.85 56881.49 88888.00 2018-09-02 14:09:24.904 245 11471.89 89.85 56881.46 88888.00 2018-09-02 14:09:25.404 245 11471.89 89.85 56881.37 88888.00 2018-09-02 14:09:25.904 245 11471.83 89.84 56881.35 88888.00 2018-09-02 14:09:26.404 245 11471.85 89.85 56881.38 88888.00 2018-09-02 14:09:26.904 245 11471.94 89.85 56881.38 88888.00 2018-09-02 14:09:27.404 245 11471.90 89.81 56881.42 88888.00 2018-09-02 14:09:27.904 245 11471.91 89.85 56881.37 88888.00 2018-09-02 14:09:28.404 245 11472.01 89.87 56881.37 88888.00 2018-09-02 14:09:28.904 245 11471.94 89.84 56881.34 88888.00 2018-09-02 14:09:29.404 245 11471.99 89.86 56881.36 88888.00 2018-09-02 14:09:29.904 245 11472.05 89.87 56881.31 88888.00 2018-09-02 14:09:30.404 245 11472.04 89.91 56881.33 88888.00 2018-09-02 14:09:30.904 245 11472.03 89.91 56881.36 88888.00 2018-09-02 14:09:31.404 245 11472.01 89.91 56881.34 88888.00 2018-09-02 14:09:31.904 245 11471.99 89.91 56881.25 88888.00 2018-09-02 14:09:32.404 245 11472.01 89.87 56881.22 88888.00 2018-09-02 14:09:32.904 245 11472.10 89.87 56881.27 88888.00 2018-09-02 14:09:33.404 245 11472.10 89.89 56881.25 88888.00 2018-09-02 14:09:33.904 245 11472.08 89.94 56881.24 88888.00 2018-09-02 14:09:34.404 245 11472.20 89.95 56881.19 88888.00 2018-09-02 14:09:34.904 245 11472.14 89.91 56881.18 88888.00 2018-09-02 14:09:35.404 245 11472.14 89.92 56881.16 88888.00 2018-09-02 14:09:35.904 245 11472.21 89.94 56881.15 88888.00 2018-09-02 14:09:36.404 245 11472.17 89.99 56881.08 88888.00 2018-09-02 14:09:36.904 245 11472.18 89.96 56881.11 88888.00 2018-09-02 14:09:37.404 245 11472.25 89.95 56881.17 88888.00 2018-09-02 14:09:37.904 245 11472.18 89.95 56881.16 88888.00 2018-09-02 14:09:38.404 245 11472.19 89.98 56881.11 88888.00 2018-09-02 14:09:38.904 245 11472.26 89.99 56881.08 88888.00 2018-09-02 14:09:39.404 245 11472.24 89.95 56881.09 88888.00 2018-09-02 14:09:39.904 245 11472.24 89.98 56881.04 88888.00 2018-09-02 14:09:40.404 245 11472.22 89.96 56880.99 88888.00 2018-09-02 14:09:40.904 245 11472.20 89.94 56881.01 88888.00 2018-09-02 14:09:41.904 245 11472.24 90.02 56881.03 88888.00 2018-09-02 14:09:42.404 245 11472.22 90.05 56880.92 88888.00 2018-09-02 14:09:42.904 245 11472.24 90.07 56880.93 88888.00 2018-09-02 14:09:43.904 245 11472.31 89.98 56880.96 88888.00 2018-09-02 14:09:44.404 245 11472.24 89.81 56880.92 88888.00 2018-09-02 14:09:44.904 245 11472.31 90.02 56880.86 88888.00 2018-09-02 14:09:45.404 245 11472.26 90.05 56880.87 88888.00 2018-09-02 14:09:45.904 245 11472.24 90.05 56880.91 88888.00 2018-09-02 14:09:46.404 245 11472.27 90.04 56880.91 88888.00 2018-09-02 14:09:46.904 245 11472.28 90.01 56880.85 88888.00 2018-09-02 14:09:47.404 245 11472.26 90.07 56880.78 88888.00 2018-09-02 14:09:47.904 245 11472.40 90.11 56880.76 88888.00 2018-09-02 14:09:48.404 245 11472.39 90.11 56880.82 88888.00 2018-09-02 14:09:48.904 245 11472.31 90.11 56880.83 88888.00 2018-09-02 14:09:49.404 245 11472.42 90.11 56880.86 88888.00 2018-09-02 14:09:49.904 245 11472.38 90.07 56880.87 88888.00 2018-09-02 14:09:50.404 245 11472.41 90.07 56880.92 88888.00 2018-09-02 14:09:50.904 245 11472.46 90.07 56880.92 88888.00 2018-09-02 14:09:51.404 245 11472.34 90.04 56880.84 88888.00 2018-09-02 14:09:51.904 245 11472.38 90.07 56880.78 88888.00 2018-09-02 14:09:52.404 245 11472.42 90.12 56880.78 88888.00 2018-09-02 14:09:52.904 245 11472.43 90.08 56880.76 88888.00 2018-09-02 14:09:53.404 245 11472.43 90.08 56880.78 88888.00 2018-09-02 14:09:53.904 245 11472.43 90.09 56880.80 88888.00 2018-09-02 14:09:54.404 245 11472.45 90.06 56880.77 88888.00 2018-09-02 14:09:54.904 245 11472.42 90.06 56880.74 88888.00 2018-09-02 14:09:55.404 245 11472.47 90.11 56880.74 88888.00 2018-09-02 14:09:55.904 245 11472.45 90.07 56880.74 88888.00 2018-09-02 14:09:56.404 245 11472.40 90.06 56880.73 88888.00 2018-09-02 14:09:56.904 245 11472.41 90.09 56880.65 88888.00 2018-09-02 14:09:57.404 245 11472.41 90.08 56880.65 88888.00 2018-09-02 14:09:57.904 245 11472.41 90.14 56880.66 88888.00 2018-09-02 14:09:58.404 245 11472.42 90.12 56880.65 88888.00 2018-09-02 14:09:58.904 245 11472.41 90.15 56880.69 88888.00 2018-09-02 14:09:59.404 245 11472.39 90.21 56880.66 88888.00 2018-09-02 14:09:59.904 245 11472.46 90.21 56880.64 88888.00 2018-09-02 14:10:00.404 245 11472.40 90.18 56880.61 88888.00 2018-09-02 14:10:00.904 245 11472.36 90.12 56880.61 88888.00 2018-09-02 14:10:01.404 245 11472.45 90.14 56880.59 88888.00 2018-09-02 14:10:01.904 245 11472.43 90.08 56880.54 88888.00 2018-09-02 14:10:02.404 245 11472.41 90.13 56880.54 88888.00 2018-09-02 14:10:02.904 245 11472.43 90.21 56880.54 88888.00 2018-09-02 14:10:03.404 245 11472.41 90.22 56880.57 88888.00 2018-09-02 14:10:03.904 245 11472.38 90.23 56880.53 88888.00 2018-09-02 14:10:04.404 245 11472.43 90.26 56880.53 88888.00 2018-09-02 14:10:05.404 245 11472.43 90.23 56880.50 88888.00 2018-09-02 14:10:05.904 245 11472.50 90.20 56880.53 88888.00 2018-09-02 14:10:06.404 245 11472.46 90.15 56880.54 88888.00 2018-09-02 14:10:06.904 245 11472.35 90.21 56880.64 88888.00 2018-09-02 14:10:07.404 245 11472.42 90.26 56880.67 88888.00 2018-09-02 14:10:07.904 245 11472.40 90.28 56880.60 88888.00 2018-09-02 14:10:08.404 245 11472.36 90.28 56880.57 88888.00 2018-09-02 14:10:08.904 245 11472.39 90.28 56880.56 88888.00 2018-09-02 14:10:09.404 245 11472.42 90.26 56880.51 88888.00 2018-09-02 14:10:09.904 245 11472.40 90.21 56880.51 88888.00 2018-09-02 14:10:10.404 245 11472.40 90.22 56880.50 88888.00 2018-09-02 14:10:10.904 245 11472.42 90.25 56880.50 88888.00 2018-09-02 14:10:11.404 245 11472.40 90.23 56880.46 88888.00 2018-09-02 14:10:11.904 245 11472.45 90.23 56880.44 88888.00 2018-09-02 14:10:12.404 245 11472.38 90.21 56880.44 88888.00 2018-09-02 14:10:12.904 245 11472.34 90.26 56880.41 88888.00 2018-09-02 14:10:13.404 245 11472.52 90.25 56880.41 88888.00 2018-09-02 14:10:13.904 245 11472.43 90.27 56880.40 88888.00 2018-09-02 14:10:14.404 245 11472.43 90.26 56880.44 88888.00 2018-09-02 14:10:15.404 245 11472.34 90.23 56880.39 88888.00 2018-09-02 14:10:15.904 245 11472.40 90.25 56880.39 88888.00 2018-09-02 14:10:16.404 245 11472.48 90.22 56880.39 88888.00 2018-09-02 14:10:16.904 245 11472.45 90.23 56880.35 88888.00 2018-09-02 14:10:17.404 245 11472.49 90.25 56880.38 88888.00 2018-09-02 14:10:17.904 245 11472.49 90.23 56880.37 88888.00 2018-09-02 14:10:18.404 245 11472.43 90.20 56880.35 88888.00 2018-09-02 14:10:18.904 245 11472.40 90.29 56880.33 88888.00 2018-09-02 14:10:19.404 245 11472.41 90.26 56880.29 88888.00 2018-09-02 14:10:19.904 245 11472.36 90.25 56880.26 88888.00 2018-09-02 14:10:20.404 245 11472.43 90.27 56880.28 88888.00 2018-09-02 14:10:20.904 245 11472.48 90.23 56880.27 88888.00 2018-09-02 14:10:21.404 245 11472.40 90.25 56880.24 88888.00 2018-09-02 14:10:21.904 245 11472.40 90.28 56880.19 88888.00 2018-09-02 14:10:22.404 245 11472.48 90.32 56880.22 88888.00 2018-09-02 14:10:22.904 245 11472.47 90.34 56880.28 88888.00 2018-09-02 14:10:23.404 245 11472.47 90.33 56880.29 88888.00 2018-09-02 14:10:23.904 245 11472.50 90.33 56880.24 88888.00 2018-09-02 14:10:24.404 245 11472.42 90.29 56880.19 88888.00 2018-09-02 14:10:24.904 245 11472.45 90.26 56880.18 88888.00 2018-09-02 14:10:25.404 245 11472.53 90.27 56880.19 88888.00 2018-09-02 14:10:25.904 245 11472.50 90.29 56880.21 88888.00 2018-09-02 14:10:26.404 245 11472.48 90.33 56880.21 88888.00 2018-09-02 14:10:26.904 245 11472.57 90.29 56880.18 88888.00 2018-09-02 14:10:27.404 245 11472.57 90.25 56880.13 88888.00 2018-09-02 14:10:27.904 245 11472.55 90.25 56880.16 88888.00 2018-09-02 14:10:28.404 245 11472.55 90.23 56880.18 88888.00 2018-09-02 14:10:28.904 245 11472.52 90.21 56880.19 88888.00 2018-09-02 14:10:29.404 245 11472.55 90.25 56880.16 88888.00 2018-09-02 14:10:29.904 245 11472.63 90.28 56880.10 88888.00 2018-09-02 14:10:30.404 245 11472.57 90.16 56880.12 88888.00 2018-09-02 14:10:30.904 245 11472.56 90.22 56880.09 88888.00 2018-09-02 14:10:31.404 245 11472.63 90.28 56880.01 88888.00 2018-09-02 14:10:31.904 245 11472.59 90.26 56880.00 88888.00 2018-09-02 14:10:32.404 245 11472.59 90.23 56879.93 88888.00 2018-09-02 14:10:32.904 245 11472.60 90.20 56879.93 88888.00 2018-09-02 14:10:33.404 245 11472.62 90.18 56879.95 88888.00 2018-09-02 14:10:33.904 245 11472.63 90.23 56879.95 88888.00 2018-09-02 14:10:34.404 245 11472.67 90.26 56879.94 88888.00 2018-09-02 14:10:34.904 245 11472.63 90.27 56879.95 88888.00 2018-09-02 14:10:35.404 245 11472.60 90.30 56879.94 88888.00 2018-09-02 14:10:35.904 245 11472.70 90.29 56879.93 88888.00 2018-09-02 14:10:36.404 245 11472.70 90.28 56879.93 88888.00 2018-09-02 14:10:36.904 245 11472.70 90.29 56879.87 88888.00 2018-09-02 14:10:37.404 245 11472.75 90.29 56879.84 88888.00 2018-09-02 14:10:37.904 245 11472.64 90.28 56879.89 88888.00 2018-09-02 14:10:38.404 245 11472.64 90.35 56879.88 88888.00 2018-09-02 14:10:38.904 245 11472.74 90.33 56879.83 88888.00 2018-09-02 14:10:39.404 245 11472.66 90.28 56879.84 88888.00 2018-09-02 14:10:39.904 245 11472.70 90.26 56879.86 88888.00 2018-09-02 14:10:40.404 245 11472.75 90.25 56879.89 88888.00 2018-09-02 14:10:40.904 245 11472.71 90.20 56879.93 88888.00 2018-09-02 14:10:41.404 245 11472.70 90.19 56879.92 88888.00 2018-09-02 14:10:41.904 245 11472.76 90.25 56879.95 88888.00 2018-09-02 14:10:42.404 245 11472.74 90.27 56879.94 88888.00 2018-09-02 14:10:42.904 245 11472.68 90.27 56879.94 88888.00 2018-09-02 14:10:43.404 245 11472.75 90.26 56879.93 88888.00 2018-09-02 14:10:43.904 245 11472.70 90.27 56879.88 88888.00 2018-09-02 14:10:44.404 245 11472.71 90.26 56879.89 88888.00 2018-09-02 14:10:44.904 245 11472.70 90.25 56879.86 88888.00 2018-09-02 14:10:45.404 245 11472.74 90.26 56879.84 88888.00 2018-09-02 14:10:45.904 245 11472.71 90.26 56879.86 88888.00 2018-09-02 14:10:46.904 245 11472.67 90.20 56879.84 88888.00 2018-09-02 14:10:47.404 245 11472.63 90.22 56879.87 88888.00 2018-09-02 14:10:47.904 245 11472.75 90.23 56879.83 88888.00 2018-09-02 14:10:48.404 245 11472.77 90.22 56879.90 88888.00 2018-09-02 14:10:48.904 245 11472.76 90.19 56879.92 88888.00 2018-09-02 14:10:49.404 245 11472.84 90.20 56879.97 88888.00 2018-09-02 14:10:49.904 245 11472.77 90.19 56879.92 88888.00 2018-09-02 14:10:50.404 245 11472.71 90.22 56879.83 88888.00 2018-09-02 14:10:50.904 245 11472.76 90.22 56879.82 88888.00 2018-09-02 14:10:51.404 245 11472.67 90.18 56879.93 88888.00 2018-09-02 14:10:51.904 245 11472.74 90.18 56879.96 88888.00 2018-09-02 14:10:52.404 245 11472.81 90.19 56879.90 88888.00 2018-09-02 14:10:52.904 245 11472.68 90.18 56879.90 88888.00 2018-09-02 14:10:53.404 245 11472.70 90.18 56879.94 88888.00 2018-09-02 14:10:53.904 245 11472.74 90.20 56879.94 88888.00 2018-09-02 14:10:54.904 245 11472.70 90.21 56879.99 88888.00 2018-09-02 14:10:55.404 245 11472.80 90.27 56880.06 88888.00 2018-09-02 14:10:55.904 245 11472.76 90.27 56880.07 88888.00 2018-09-02 14:10:56.904 245 11472.74 90.22 56880.02 88888.00 2018-09-02 14:10:57.404 245 11472.70 90.21 56879.95 88888.00 2018-09-02 14:10:57.904 245 11472.66 90.21 56879.96 88888.00 2018-09-02 14:10:58.404 245 11472.70 90.18 56879.97 88888.00 2018-09-02 14:10:58.904 245 11472.70 90.15 56880.03 88888.00 2018-09-02 14:10:59.404 245 11472.71 90.18 56880.01 88888.00 2018-09-02 14:10:59.904 245 11472.76 90.20 56879.99 88888.00 2018-09-02 14:11:00.404 245 11472.66 90.19 56879.99 88888.00 2018-09-02 14:11:00.904 245 11472.64 90.16 56879.99 88888.00 2018-09-02 14:11:01.404 245 11472.69 90.12 56879.99 88888.00 2018-09-02 14:11:01.904 245 11472.69 90.11 56879.94 88888.00 2018-09-02 14:11:02.404 245 11472.62 90.12 56879.89 88888.00 2018-09-02 14:11:02.904 245 11472.67 90.14 56879.94 88888.00 2018-09-02 14:11:03.404 245 11472.68 90.09 56879.95 88888.00 2018-09-02 14:11:03.904 245 11472.68 90.06 56879.97 88888.00 2018-09-02 14:11:04.404 245 11472.71 90.07 56879.99 88888.00 2018-09-02 14:11:04.904 245 11472.63 90.05 56880.02 88888.00 2018-09-02 14:11:05.404 245 11472.63 90.07 56880.05 88888.00 2018-09-02 14:11:05.904 245 11472.73 90.07 56879.95 88888.00 2018-09-02 14:11:06.404 245 11472.62 90.08 56879.95 88888.00 2018-09-02 14:11:06.904 245 11472.62 90.09 56880.05 88888.00 2018-09-02 14:11:07.404 245 11472.75 90.08 56880.08 88888.00 2018-09-02 14:11:07.904 245 11472.69 90.08 56880.05 88888.00 2018-09-02 14:11:08.404 245 11472.64 90.13 56880.02 88888.00 2018-09-02 14:11:08.904 245 11472.70 90.07 56880.05 88888.00 2018-09-02 14:11:09.404 245 11472.63 90.01 56880.03 88888.00 2018-09-02 14:11:09.904 245 11472.59 90.08 56880.08 88888.00 2018-09-02 14:11:10.404 245 11472.63 90.06 56880.06 88888.00 2018-09-02 14:11:10.904 245 11472.59 90.01 56880.06 88888.00 2018-09-02 14:11:11.404 245 11472.61 90.01 56880.08 88888.00 2018-09-02 14:11:11.904 245 11472.67 90.02 56880.08 88888.00 2018-09-02 14:11:12.404 245 11472.57 89.99 56880.08 88888.00 2018-09-02 14:11:12.904 245 11472.59 90.01 56880.07 88888.00 2018-09-02 14:11:13.404 245 11472.66 90.00 56880.05 88888.00 2018-09-02 14:11:13.904 245 11472.67 90.01 56880.05 88888.00 2018-09-02 14:11:14.404 245 11472.61 90.07 56880.05 88888.00 2018-09-02 14:11:14.904 245 11472.69 90.04 56880.02 88888.00 2018-09-02 14:11:15.404 245 11472.63 90.02 56880.00 88888.00 2018-09-02 14:11:15.904 245 11472.61 90.02 56879.99 88888.00 2018-09-02 14:11:16.404 245 11472.64 90.01 56879.99 88888.00 2018-09-02 14:11:16.904 245 11472.60 90.04 56879.96 88888.00 2018-09-02 14:11:17.404 245 11472.59 90.01 56879.96 88888.00 2018-09-02 14:11:17.904 245 11472.69 90.00 56880.02 88888.00 2018-09-02 14:11:18.404 245 11472.61 89.96 56880.03 88888.00 2018-09-02 14:11:18.904 245 11472.57 89.98 56879.99 88888.00 2018-09-02 14:11:19.404 245 11472.61 89.99 56879.97 88888.00 2018-09-02 14:11:19.904 245 11472.60 89.94 56880.00 88888.00 2018-09-02 14:11:20.404 245 11472.61 89.94 56879.94 88888.00 2018-09-02 14:11:20.904 245 11472.66 89.95 56879.95 88888.00 2018-09-02 14:11:21.404 245 11472.66 89.91 56879.93 88888.00 2018-09-02 14:11:21.904 245 11472.66 89.92 56879.95 88888.00 2018-09-02 14:11:22.404 245 11472.68 89.92 56879.95 88888.00 2018-09-02 14:11:22.904 245 11472.70 89.92 56879.95 88888.00 2018-09-02 14:11:23.404 245 11472.69 89.94 56879.94 88888.00 2018-09-02 14:11:23.904 245 11472.73 89.92 56879.90 88888.00 2018-09-02 14:11:24.404 245 11472.62 89.86 56879.83 88888.00 2018-09-02 14:11:24.904 245 11472.64 89.86 56879.88 88888.00 2018-09-02 14:11:25.404 245 11472.75 89.86 56879.92 88888.00 2018-09-02 14:11:25.904 245 11472.77 89.82 56879.93 88888.00 2018-09-02 14:11:26.404 245 11472.75 89.82 56879.89 88888.00 2018-09-02 14:11:26.904 245 11472.79 89.84 56879.81 88888.00 2018-09-02 14:11:27.404 245 11472.73 89.78 56879.83 88888.00 2018-09-02 14:11:27.904 245 11472.69 89.78 56879.88 88888.00 2018-09-02 14:11:28.404 245 11472.76 89.77 56879.86 88888.00 2018-09-02 14:11:28.904 245 11472.79 89.73 56879.77 88888.00 2018-09-02 14:11:29.404 245 11472.79 89.77 56879.81 88888.00 2018-09-02 14:11:29.904 245 11472.83 89.81 56879.80 88888.00 2018-09-02 14:11:30.404 245 11472.75 89.74 56879.77 88888.00 2018-09-02 14:11:30.904 245 11472.69 89.71 56879.76 88888.00 2018-09-02 14:11:31.404 245 11472.79 89.75 56879.73 88888.00 2018-09-02 14:11:31.904 245 11472.79 89.72 56879.70 88888.00 2018-09-02 14:11:32.404 245 11472.74 89.73 56879.70 88888.00 2018-09-02 14:11:32.904 245 11472.76 89.70 56879.73 88888.00 2018-09-02 14:11:33.404 245 11472.82 89.72 56879.69 88888.00 2018-09-02 14:11:33.904 245 11472.79 89.74 56879.69 88888.00 2018-09-02 14:11:34.404 245 11472.81 89.78 56879.74 88888.00 2018-09-02 14:11:34.904 245 11472.80 89.75 56879.74 88888.00 2018-09-02 14:11:35.404 245 11472.79 89.74 56879.75 88888.00 2018-09-02 14:11:35.904 245 11472.84 89.74 56879.70 88888.00 2018-09-02 14:11:36.404 245 11472.81 89.70 56879.67 88888.00 2018-09-02 14:11:36.904 245 11472.84 89.68 56879.67 88888.00 2018-09-02 14:11:37.404 245 11472.91 89.68 56879.68 88888.00 2018-09-02 14:11:37.904 245 11472.82 89.72 56879.69 88888.00 2018-09-02 14:11:38.404 245 11472.77 89.74 56879.69 88888.00 2018-09-02 14:11:38.904 245 11472.77 89.71 56879.65 88888.00 2018-09-02 14:11:39.404 245 11472.77 89.64 56879.64 88888.00 2018-09-02 14:11:39.904 245 11472.80 89.67 56879.69 88888.00 2018-09-02 14:11:40.404 245 11472.91 89.67 56879.67 88888.00 2018-09-02 14:11:40.904 245 11472.88 89.61 56879.60 88888.00 2018-09-02 14:11:41.404 245 11472.84 89.59 56879.65 88888.00 2018-09-02 14:11:41.905 245 11472.94 89.61 56879.62 88888.00 2018-09-02 14:11:42.405 245 11472.93 89.66 56879.62 88888.00 2018-09-02 14:11:42.905 245 11472.88 89.62 56879.65 88888.00 2018-09-02 14:11:43.405 245 11472.96 89.60 56879.63 88888.00 2018-09-02 14:11:43.905 245 11472.89 89.61 56879.58 88888.00 2018-09-02 14:11:44.405 245 11472.84 89.65 56879.67 88888.00 2018-09-02 14:11:44.905 245 11472.93 89.65 56879.69 88888.00 2018-09-02 14:11:45.405 245 11472.93 89.61 56879.63 88888.00 2018-09-02 14:11:45.905 245 11472.87 89.58 56879.61 88888.00 2018-09-02 14:11:46.405 245 11472.95 89.58 56879.60 88888.00 2018-09-02 14:11:46.905 245 11472.91 89.59 56879.62 88888.00 2018-09-02 14:11:47.405 245 11472.87 89.61 56879.60 88888.00 2018-09-02 14:11:47.905 245 11472.97 89.61 56879.58 88888.00 2018-09-02 14:11:48.405 245 11472.98 89.58 56879.58 88888.00 2018-09-02 14:11:48.905 245 11472.96 89.55 56879.57 88888.00 2018-09-02 14:11:49.405 245 11473.03 89.52 56879.54 88888.00 2018-09-02 14:11:49.905 245 11472.97 89.48 56879.51 88888.00 2018-09-02 14:11:50.405 245 11472.88 89.51 56879.51 88888.00 2018-09-02 14:11:50.905 245 11472.94 89.53 56879.50 88888.00 2018-09-02 14:11:51.405 245 11472.98 89.53 56879.48 88888.00 2018-09-02 14:11:51.905 245 11472.95 89.53 56879.49 88888.00 2018-09-02 14:11:52.405 245 11473.00 89.50 56879.55 88888.00 2018-09-02 14:11:52.905 245 11472.98 89.46 56879.54 88888.00 2018-09-02 14:11:53.405 245 11472.96 89.46 56879.51 88888.00 2018-09-02 14:11:53.905 245 11473.00 89.47 56879.49 88888.00 2018-09-02 14:11:54.405 245 11472.96 89.46 56879.48 88888.00 2018-09-02 14:11:54.905 245 11472.90 89.45 56879.51 88888.00 2018-09-02 14:11:55.405 245 11472.96 89.46 56879.54 88888.00 2018-09-02 14:11:55.905 245 11472.93 89.45 56879.54 88888.00 2018-09-02 14:11:56.405 245 11472.95 89.44 56879.58 88888.00 2018-09-02 14:11:56.905 245 11473.02 89.43 56879.60 88888.00 2018-09-02 14:11:57.405 245 11472.98 89.44 56879.63 88888.00 2018-09-02 14:11:57.905 245 11472.94 89.44 56879.61 88888.00 2018-09-02 14:11:58.405 245 11472.95 89.44 56879.56 88888.00 2018-09-02 14:11:58.905 245 11472.86 89.44 56879.57 88888.00 2018-09-02 14:11:59.905 245 11472.93 89.41 56879.56 88888.00 2018-09-02 14:12:00.405 245 11472.88 89.37 56879.52 88888.00 2018-09-02 14:12:00.905 245 11472.94 89.37 56879.54 88888.00 2018-09-02 14:12:01.405 245 11472.98 89.33 56879.56 88888.00 2018-09-02 14:12:01.905 245 11472.96 89.32 56879.57 88888.00 2018-09-02 14:12:02.405 245 11472.89 89.37 56879.56 88888.00 2018-09-02 14:12:02.905 245 11472.95 89.39 56879.57 88888.00 2018-09-02 14:12:03.405 245 11472.94 89.37 56879.62 88888.00 2018-09-02 14:12:03.905 245 11472.87 89.36 56879.62 88888.00 2018-09-02 14:12:04.405 245 11472.89 89.38 56879.60 88888.00 2018-09-02 14:12:04.905 245 11472.81 89.34 56879.62 88888.00 2018-09-02 14:12:05.405 245 11472.84 89.36 56879.67 88888.00 2018-09-02 14:12:05.905 245 11472.90 89.34 56879.58 88888.00 2018-09-02 14:12:06.405 245 11472.82 89.37 56879.57 88888.00 2018-09-02 14:12:06.905 245 11472.75 89.39 56879.51 88888.00 2018-09-02 14:12:07.405 245 11472.84 89.34 56879.50 88888.00 2018-09-02 14:12:07.905 245 11472.82 89.32 56879.52 88888.00 2018-09-02 14:12:08.405 245 11472.86 89.32 56879.60 88888.00 2018-09-02 14:12:08.905 245 11472.87 89.28 56879.56 88888.00 2018-09-02 14:12:09.905 245 11472.77 89.23 56879.54 88888.00 2018-09-02 14:12:10.405 245 11472.82 89.24 56879.52 88888.00 2018-09-02 14:12:10.905 245 11472.81 89.20 56879.54 88888.00 2018-09-02 14:12:11.405 245 11472.80 89.23 56879.55 88888.00 2018-09-02 14:12:11.905 245 11472.83 89.27 56879.60 88888.00 2018-09-02 14:12:12.405 245 11472.83 89.25 56879.60 88888.00 2018-09-02 14:12:12.905 245 11472.79 89.27 56879.57 88888.00 2018-09-02 14:12:13.405 245 11472.84 89.28 56879.54 88888.00 2018-09-02 14:12:13.905 245 11472.86 89.25 56879.49 88888.00 2018-09-02 14:12:14.405 245 11472.83 89.28 56879.54 88888.00 2018-09-02 14:12:14.905 245 11472.88 89.31 56879.51 88888.00 2018-09-02 14:12:15.405 245 11472.81 89.30 56879.49 88888.00 2018-09-02 14:12:15.905 245 11472.70 89.24 56879.47 88888.00 2018-09-02 14:12:16.405 245 11472.75 89.24 56879.49 88888.00 2018-09-02 14:12:16.905 245 11472.76 89.19 56879.43 88888.00 2018-09-02 14:12:17.905 245 11472.80 89.25 56879.47 88888.00 2018-09-02 14:12:18.405 245 11472.82 89.25 56879.51 88888.00 2018-09-02 14:12:18.905 245 11472.76 89.23 56879.50 88888.00 2018-09-02 14:12:19.905 245 11472.84 89.16 56879.47 88888.00 2018-09-02 14:12:20.405 245 11472.74 89.16 56879.43 88888.00 2018-09-02 14:12:20.905 245 11472.79 89.24 56879.42 88888.00 2018-09-02 14:12:21.405 245 11472.84 89.23 56879.41 88888.00 2018-09-02 14:12:21.905 245 11472.83 89.21 56879.43 88888.00 2018-09-02 14:12:22.405 245 11472.86 89.24 56879.42 88888.00 2018-09-02 14:12:22.905 245 11472.80 89.14 56879.41 88888.00 2018-09-02 14:12:23.405 245 11472.76 89.11 56879.45 88888.00 2018-09-02 14:12:23.905 245 11472.82 89.13 56879.48 88888.00 2018-09-02 14:12:24.405 245 11472.86 89.10 56879.45 88888.00 2018-09-02 14:12:24.905 245 11472.83 89.06 56879.44 88888.00 2018-09-02 14:12:25.405 245 11472.83 89.11 56879.43 88888.00 2018-09-02 14:12:25.905 245 11472.81 89.06 56879.39 88888.00 2018-09-02 14:12:26.405 245 11472.74 89.09 56879.38 88888.00 2018-09-02 14:12:26.905 245 11472.79 89.13 56879.37 88888.00 2018-09-02 14:12:27.405 245 11472.84 89.09 56879.36 88888.00 2018-09-02 14:12:27.905 245 11472.84 89.05 56879.32 88888.00 2018-09-02 14:12:28.405 245 11472.81 89.06 56879.36 88888.00 2018-09-02 14:12:28.905 245 11472.82 89.05 56879.36 88888.00 2018-09-02 14:12:29.405 245 11472.74 89.05 56879.36 88888.00 2018-09-02 14:12:29.905 245 11472.81 89.05 56879.37 88888.00 2018-09-02 14:12:30.405 245 11472.87 89.03 56879.30 88888.00 2018-09-02 14:12:30.905 245 11472.82 89.03 56879.23 88888.00 2018-09-02 14:12:31.405 245 11472.75 89.05 56879.22 88888.00 2018-09-02 14:12:31.905 245 11472.81 89.00 56879.20 88888.00 2018-09-02 14:12:32.405 245 11472.77 88.97 56879.22 88888.00 2018-09-02 14:12:32.905 245 11472.79 89.04 56879.22 88888.00 2018-09-02 14:12:33.405 245 11472.87 89.04 56879.19 88888.00 2018-09-02 14:12:33.905 245 11472.89 89.07 56879.15 88888.00 2018-09-02 14:12:34.405 245 11472.90 89.06 56879.17 88888.00 2018-09-02 14:12:34.905 245 11472.90 89.04 56879.17 88888.00 2018-09-02 14:12:35.405 245 11472.84 89.02 56879.13 88888.00 2018-09-02 14:12:35.905 245 11472.80 89.07 56879.13 88888.00 2018-09-02 14:12:36.405 245 11472.91 89.05 56879.17 88888.00 2018-09-02 14:12:36.905 245 11472.82 89.02 56879.17 88888.00 2018-09-02 14:12:37.405 245 11472.87 89.00 56879.15 88888.00 2018-09-02 14:12:37.905 245 11472.91 88.94 56879.17 88888.00 2018-09-02 14:12:38.405 245 11472.91 88.96 56879.17 88888.00 2018-09-02 14:12:38.905 245 11472.93 88.96 56879.13 88888.00 2018-09-02 14:12:39.405 245 11473.00 88.92 56879.13 88888.00 2018-09-02 14:12:39.905 245 11472.91 88.91 56879.11 88888.00 2018-09-02 14:12:40.405 245 11472.93 88.90 56879.10 88888.00 2018-09-02 14:12:40.905 245 11472.94 88.89 56879.11 88888.00 2018-09-02 14:12:41.405 245 11472.90 88.85 56879.12 88888.00 2018-09-02 14:12:41.905 245 11472.96 88.83 56879.10 88888.00 2018-09-02 14:12:42.405 245 11473.01 88.80 56879.10 88888.00 2018-09-02 14:12:42.905 245 11472.96 88.78 56879.07 88888.00 2018-09-02 14:12:43.405 245 11472.90 88.84 56879.11 88888.00 2018-09-02 14:12:43.905 245 11472.98 88.82 56879.06 88888.00 2018-09-02 14:12:44.405 245 11472.94 88.79 56879.12 88888.00 2018-09-02 14:12:44.905 245 11473.00 88.84 56879.13 88888.00 2018-09-02 14:12:45.405 245 11473.03 88.82 56879.07 88888.00 2018-09-02 14:12:45.905 245 11472.89 88.78 56879.11 88888.00 2018-09-02 14:12:46.405 245 11472.93 88.80 56879.09 88888.00 2018-09-02 14:12:46.905 245 11473.07 88.80 56879.05 88888.00 2018-09-02 14:12:47.405 245 11473.02 88.80 56879.04 88888.00 2018-09-02 14:12:47.905 245 11472.94 88.77 56879.02 88888.00 2018-09-02 14:12:48.405 245 11473.03 88.72 56878.96 88888.00 2018-09-02 14:12:48.905 245 11473.02 88.73 56878.94 88888.00 2018-09-02 14:12:49.405 245 11473.03 88.71 56878.97 88888.00 2018-09-02 14:12:49.905 245 11473.12 88.71 56878.98 88888.00 2018-09-02 14:12:50.405 245 11473.00 88.69 56879.00 88888.00 2018-09-02 14:12:51.405 245 11473.08 88.68 56879.06 88888.00 2018-09-02 14:12:51.905 245 11473.04 88.69 56879.04 88888.00 2018-09-02 14:12:52.405 245 11473.02 88.71 56878.99 88888.00 2018-09-02 14:12:52.905 245 11473.05 88.68 56878.98 88888.00 2018-09-02 14:12:53.405 245 11473.02 88.66 56879.02 88888.00 2018-09-02 14:12:53.905 245 11473.02 88.66 56879.05 88888.00 2018-09-02 14:12:54.405 245 11473.09 88.63 56879.04 88888.00 2018-09-02 14:12:54.905 245 11473.02 88.62 56879.02 88888.00 2018-09-02 14:12:55.405 245 11472.98 88.60 56878.97 88888.00 2018-09-02 14:12:55.905 245 11473.02 88.60 56878.99 88888.00 2018-09-02 14:12:56.405 245 11473.00 88.57 56878.98 88888.00 2018-09-02 14:12:56.905 245 11472.96 88.55 56878.94 88888.00 2018-09-02 14:12:57.405 245 11473.05 88.52 56878.91 88888.00 2018-09-02 14:12:57.905 245 11473.05 88.52 56878.94 88888.00 2018-09-02 14:12:58.405 245 11473.05 88.56 56878.94 88888.00 2018-09-02 14:12:58.905 245 11473.10 88.53 56878.94 88888.00 2018-09-02 14:12:59.405 245 11473.05 88.55 56878.91 88888.00 2018-09-02 14:12:59.905 245 11473.04 88.60 56878.88 88888.00 2018-09-02 14:13:00.405 245 11473.07 88.57 56878.90 88888.00 2018-09-02 14:13:00.905 245 11473.03 88.52 56878.97 88888.00 2018-09-02 14:13:01.405 245 11473.08 88.52 56878.96 88888.00 2018-09-02 14:13:01.905 245 11473.17 88.53 56878.96 88888.00 2018-09-02 14:13:02.405 245 11473.08 88.52 56878.92 88888.00 2018-09-02 14:13:02.905 245 11473.08 88.49 56878.94 88888.00 2018-09-02 14:13:03.405 245 11473.15 88.50 56878.93 88888.00 2018-09-02 14:13:03.905 245 11473.16 88.48 56878.88 88888.00 2018-09-02 14:13:04.405 245 11473.12 88.44 56878.91 88888.00 2018-09-02 14:13:04.905 245 11473.17 88.42 56878.90 88888.00 2018-09-02 14:13:05.405 245 11473.11 88.41 56878.88 88888.00 2018-09-02 14:13:05.905 245 11473.12 88.43 56878.84 88888.00 2018-09-02 14:13:06.405 245 11473.19 88.44 56878.81 88888.00 2018-09-02 14:13:06.905 245 11473.16 88.45 56878.85 88888.00 2018-09-02 14:13:07.405 245 11473.15 88.46 56878.83 88888.00 2018-09-02 14:13:07.905 245 11473.17 88.46 56878.81 88888.00 2018-09-02 14:13:08.405 245 11473.11 88.44 56878.85 88888.00 2018-09-02 14:13:08.905 245 11473.05 88.43 56878.80 88888.00 2018-09-02 14:13:09.405 245 11473.09 88.44 56878.75 88888.00 2018-09-02 14:13:09.905 245 11473.11 88.42 56878.74 88888.00 2018-09-02 14:13:10.405 245 11473.12 88.39 56878.74 88888.00 2018-09-02 14:13:10.905 245 11473.11 88.32 56878.73 88888.00 2018-09-02 14:13:11.405 245 11473.09 88.35 56878.73 88888.00 2018-09-02 14:13:11.905 245 11473.14 88.36 56878.74 88888.00 2018-09-02 14:13:12.405 245 11473.17 88.38 56878.77 88888.00 2018-09-02 14:13:12.905 245 11473.18 88.37 56878.81 88888.00 2018-09-02 14:13:13.405 245 11473.11 88.35 56878.79 88888.00 2018-09-02 14:13:13.905 245 11473.16 88.32 56878.75 88888.00 2018-09-02 14:13:14.405 245 11473.14 88.32 56878.70 88888.00 2018-09-02 14:13:14.905 245 11473.15 88.37 56878.68 88888.00 2018-09-02 14:13:15.405 245 11473.23 88.31 56878.70 88888.00 2018-09-02 14:13:15.905 245 11473.24 88.28 56878.68 88888.00 2018-09-02 14:13:16.405 245 11473.24 88.30 56878.64 88888.00 2018-09-02 14:13:16.905 245 11473.30 88.26 56878.62 88888.00 2018-09-02 14:13:17.405 245 11473.29 88.21 56878.58 88888.00 2018-09-02 14:13:17.905 245 11473.22 88.22 56878.58 88888.00 2018-09-02 14:13:18.405 245 11473.26 88.29 56878.65 88888.00 2018-09-02 14:13:18.905 245 11473.30 88.25 56878.66 88888.00 2018-09-02 14:13:19.405 245 11473.22 88.24 56878.62 88888.00 2018-09-02 14:13:19.905 245 11473.28 88.26 56878.61 88888.00 2018-09-02 14:13:20.405 245 11473.26 88.17 56878.49 88888.00 2018-09-02 14:13:20.905 245 11473.25 88.18 56878.58 88888.00 2018-09-02 14:13:21.405 245 11473.31 88.21 56878.58 88888.00 2018-09-02 14:13:21.905 245 11473.30 88.17 56878.57 88888.00 2018-09-02 14:13:22.405 245 11473.29 88.11 56878.54 88888.00 2018-09-02 14:13:22.905 245 11473.35 88.12 56878.58 88888.00 2018-09-02 14:13:23.405 245 11473.29 88.11 56878.58 88888.00 2018-09-02 14:13:23.905 245 11473.25 88.12 56878.58 88888.00 2018-09-02 14:13:24.405 245 11473.31 88.15 56878.59 88888.00 2018-09-02 14:13:24.905 245 11473.35 88.09 56878.53 88888.00 2018-09-02 14:13:25.405 245 11473.32 88.09 56878.53 88888.00 2018-09-02 14:13:25.905 245 11473.40 88.11 56878.49 88888.00 2018-09-02 14:13:26.405 245 11473.44 88.07 56878.51 88888.00 2018-09-02 14:13:26.905 245 11473.33 88.05 56878.48 88888.00 2018-09-02 14:13:27.405 245 11473.39 88.08 56878.48 88888.00 2018-09-02 14:13:27.905 245 11473.42 88.07 56878.54 88888.00 2018-09-02 14:13:28.405 245 11473.33 88.07 56878.52 88888.00 2018-09-02 14:13:28.905 245 11473.42 88.02 56878.53 88888.00 2018-09-02 14:13:29.405 245 11473.38 88.00 56878.54 88888.00 2018-09-02 14:13:29.905 245 11473.33 88.03 56878.55 88888.00 2018-09-02 14:13:30.405 245 11473.40 87.97 56878.53 88888.00 2018-09-02 14:13:30.905 245 11473.46 87.90 56878.51 88888.00 2018-09-02 14:13:31.405 245 11473.45 87.94 56878.48 88888.00 2018-09-02 14:13:31.905 245 11473.45 87.96 56878.48 88888.00 2018-09-02 14:13:32.405 245 11473.42 87.96 56878.48 88888.00 2018-09-02 14:13:32.905 245 11473.45 87.95 56878.45 88888.00 2018-09-02 14:13:33.405 245 11473.50 87.95 56878.48 88888.00 2018-09-02 14:13:33.905 245 11473.49 87.87 56878.52 88888.00 2018-09-02 14:13:34.405 245 11473.46 87.83 56878.45 88888.00 2018-09-02 14:13:34.905 245 11473.52 87.92 56878.41 88888.00 2018-09-02 14:13:35.405 245 11473.51 87.88 56878.39 88888.00 2018-09-02 14:13:35.905 245 11473.49 87.90 56878.40 88888.00 2018-09-02 14:13:36.405 245 11473.56 87.92 56878.43 88888.00 2018-09-02 14:13:36.905 245 11473.54 87.87 56878.43 88888.00 2018-09-02 14:13:37.405 245 11473.56 87.89 56878.42 88888.00 2018-09-02 14:13:37.905 245 11473.63 87.85 56878.38 88888.00 2018-09-02 14:13:38.405 245 11473.54 87.75 56878.38 88888.00 2018-09-02 14:13:38.905 245 11473.51 87.83 56878.45 88888.00 2018-09-02 14:13:39.405 245 11473.54 87.91 56878.42 88888.00 2018-09-02 14:13:39.905 245 11473.60 87.85 56878.40 88888.00 2018-09-02 14:13:40.405 245 11473.59 87.83 56878.34 88888.00 2018-09-02 14:13:40.905 245 11473.60 87.84 56878.34 88888.00 2018-09-02 14:13:41.405 245 11473.65 87.83 56878.36 88888.00 2018-09-02 14:13:41.905 245 11473.64 87.83 56878.35 88888.00 2018-09-02 14:13:42.405 245 11473.68 87.85 56878.34 88888.00 2018-09-02 14:13:42.905 245 11473.67 87.81 56878.28 88888.00 2018-09-02 14:13:43.405 245 11473.64 87.80 56878.29 88888.00 2018-09-02 14:13:43.905 245 11473.64 87.83 56878.32 88888.00 2018-09-02 14:13:44.405 245 11473.66 87.82 56878.34 88888.00 2018-09-02 14:13:44.905 245 11473.63 87.78 56878.29 88888.00 2018-09-02 14:13:45.405 245 11473.64 87.76 56878.28 88888.00 2018-09-02 14:13:45.905 245 11473.64 87.74 56878.23 88888.00 2018-09-02 14:13:46.405 245 11473.61 87.76 56878.27 88888.00 2018-09-02 14:13:46.905 245 11473.59 87.77 56878.36 88888.00 2018-09-02 14:13:47.405 245 11473.64 87.76 56878.35 88888.00 2018-09-02 14:13:47.905 245 11473.60 87.73 56878.29 88888.00 2018-09-02 14:13:48.405 245 11473.61 87.76 56878.28 88888.00 2018-09-02 14:13:48.905 245 11473.70 87.74 56878.32 88888.00 2018-09-02 14:13:49.405 245 11473.65 87.71 56878.29 88888.00 2018-09-02 14:13:49.905 245 11473.65 87.76 56878.28 88888.00 2018-09-02 14:13:50.405 245 11473.73 87.73 56878.26 88888.00 2018-09-02 14:13:50.905 245 11473.70 87.66 56878.29 88888.00 2018-09-02 14:13:51.405 245 11473.70 87.69 56878.28 88888.00 2018-09-02 14:13:51.905 245 11473.78 87.67 56878.29 88888.00 2018-09-02 14:13:52.405 245 11473.71 87.66 56878.30 88888.00 2018-09-02 14:13:52.905 245 11473.70 87.73 56878.34 88888.00 2018-09-02 14:13:53.405 245 11473.73 87.71 56878.38 88888.00 2018-09-02 14:13:53.905 245 11473.67 87.68 56878.38 88888.00 2018-09-02 14:13:54.405 245 11473.67 87.66 56878.34 88888.00 2018-09-02 14:13:54.905 245 11473.81 87.70 56878.32 88888.00 2018-09-02 14:13:55.405 245 11473.79 87.66 56878.34 88888.00 2018-09-02 14:13:55.905 245 11473.78 87.64 56878.32 88888.00 2018-09-02 14:13:56.405 245 11473.82 87.66 56878.32 88888.00 2018-09-02 14:13:56.905 245 11473.75 87.67 56878.35 88888.00 2018-09-02 14:13:57.405 245 11473.73 87.70 56878.32 88888.00 2018-09-02 14:13:57.905 245 11473.81 87.70 56878.32 88888.00 2018-09-02 14:13:58.405 245 11473.77 87.70 56878.30 88888.00 2018-09-02 14:13:58.905 245 11473.80 87.68 56878.26 88888.00 2018-09-02 14:13:59.405 245 11473.86 87.67 56878.28 88888.00 2018-09-02 14:13:59.905 245 11473.82 87.62 56878.28 88888.00 2018-09-02 14:14:00.405 245 11473.79 87.64 56878.36 88888.00 2018-09-02 14:14:00.905 245 11473.81 87.66 56878.38 88888.00 2018-09-02 14:14:01.405 245 11473.81 87.68 56878.29 88888.00 2018-09-02 14:14:01.905 245 11473.77 87.70 56878.32 88888.00 2018-09-02 14:14:02.405 245 11473.81 87.67 56878.35 88888.00 2018-09-02 14:14:02.905 245 11473.77 87.66 56878.33 88888.00 2018-09-02 14:14:03.405 245 11473.75 87.66 56878.28 88888.00 2018-09-02 14:14:03.905 245 11473.86 87.64 56878.29 88888.00 2018-09-02 14:14:04.405 245 11473.82 87.62 56878.32 88888.00 2018-09-02 14:14:04.905 245 11473.78 87.66 56878.36 88888.00 2018-09-02 14:14:05.405 245 11473.85 87.64 56878.29 88888.00 2018-09-02 14:14:05.905 245 11473.80 87.60 56878.33 88888.00 2018-09-02 14:14:06.406 245 11473.82 87.62 56878.33 88888.00 2018-09-02 14:14:06.906 245 11473.86 87.62 56878.34 88888.00 2018-09-02 14:14:07.406 245 11473.82 87.60 56878.38 88888.00 2018-09-02 14:14:07.906 245 11473.78 87.62 56878.41 88888.00 2018-09-02 14:14:08.406 245 11473.84 87.62 56878.42 88888.00 2018-09-02 14:14:08.906 245 11473.84 87.60 56878.40 88888.00 2018-09-02 14:14:09.406 245 11473.82 87.60 56878.39 88888.00 2018-09-02 14:14:09.906 245 11473.86 87.64 56878.40 88888.00 2018-09-02 14:14:10.406 245 11473.86 87.68 56878.43 88888.00 2018-09-02 14:14:10.906 245 11473.84 87.68 56878.46 88888.00 2018-09-02 14:14:11.406 245 11473.84 87.63 56878.45 88888.00 2018-09-02 14:14:11.906 245 11473.79 87.63 56878.46 88888.00 2018-09-02 14:14:12.406 245 11473.80 87.70 56878.46 88888.00 2018-09-02 14:14:12.906 245 11473.86 87.74 56878.43 88888.00 2018-09-02 14:14:13.406 245 11473.81 87.73 56878.40 88888.00 2018-09-02 14:14:13.906 245 11473.85 87.70 56878.48 88888.00 2018-09-02 14:14:14.406 245 11473.88 87.67 56878.49 88888.00 2018-09-02 14:14:14.906 245 11473.85 87.66 56878.46 88888.00 2018-09-02 14:14:15.406 245 11473.84 87.68 56878.48 88888.00 2018-09-02 14:14:15.906 245 11473.91 87.67 56878.48 88888.00 2018-09-02 14:14:16.406 245 11473.92 87.68 56878.46 88888.00 2018-09-02 14:14:16.906 245 11473.94 87.66 56878.46 88888.00 2018-09-02 14:14:17.406 245 11474.00 87.71 56878.54 88888.00 2018-09-02 14:14:17.906 245 11473.92 87.74 56878.54 88888.00 2018-09-02 14:14:18.406 245 11473.89 87.77 56878.49 88888.00 2018-09-02 14:14:18.906 245 11474.00 87.74 56878.46 88888.00 2018-09-02 14:14:19.406 245 11474.02 87.69 56878.46 88888.00 2018-09-02 14:14:19.906 245 11473.94 87.75 56878.41 88888.00 2018-09-02 14:14:20.406 245 11474.01 87.78 56878.39 88888.00 2018-09-02 14:14:20.906 245 11474.06 87.75 56878.38 88888.00 2018-09-02 14:14:21.406 245 11473.99 87.75 56878.42 88888.00 2018-09-02 14:14:21.906 245 11474.07 87.80 56878.38 88888.00 2018-09-02 14:14:22.406 245 11474.08 87.77 56878.35 88888.00 2018-09-02 14:14:22.906 245 11474.02 87.75 56878.45 88888.00 2018-09-02 14:14:23.406 245 11474.13 87.78 56878.47 88888.00 2018-09-02 14:14:23.906 245 11474.15 87.74 56878.40 88888.00 2018-09-02 14:14:24.406 245 11474.07 87.74 56878.41 88888.00 2018-09-02 14:14:24.906 245 11474.08 87.78 56878.45 88888.00 2018-09-02 14:14:25.906 245 11474.05 87.78 56878.40 88888.00 2018-09-02 14:14:26.406 245 11474.08 87.80 56878.46 88888.00 2018-09-02 14:14:26.906 245 11474.09 87.81 56878.46 88888.00 2018-09-02 14:14:27.406 245 11474.09 87.77 56878.42 88888.00 2018-09-02 14:14:27.906 245 11474.18 87.82 56878.47 88888.00 2018-09-02 14:14:28.406 245 11474.15 87.80 56878.46 88888.00 2018-09-02 14:14:28.906 245 11474.09 87.80 56878.51 88888.00 2018-09-02 14:14:29.406 245 11474.14 87.80 56878.46 88888.00 2018-09-02 14:14:29.906 245 11474.14 87.81 56878.46 88888.00 2018-09-02 14:14:30.406 245 11474.15 87.82 56878.49 88888.00 2018-09-02 14:14:30.906 245 11474.16 87.85 56878.47 88888.00 2018-09-02 14:14:31.406 245 11474.16 87.83 56878.48 88888.00 2018-09-02 14:14:31.906 245 11474.15 87.83 56878.51 88888.00 2018-09-02 14:14:32.406 245 11474.19 87.88 56878.54 88888.00 2018-09-02 14:14:32.906 245 11474.23 87.91 56878.52 88888.00 2018-09-02 14:14:33.906 245 11474.28 87.91 56878.59 88888.00 2018-09-02 14:14:34.406 245 11474.28 87.87 56878.57 88888.00 2018-09-02 14:14:34.906 245 11474.19 87.84 56878.54 88888.00 2018-09-02 14:14:35.406 245 11474.22 87.81 56878.53 88888.00 2018-09-02 14:14:35.906 245 11474.28 87.87 56878.54 88888.00 2018-09-02 14:14:36.406 245 11474.18 87.96 56878.57 88888.00 2018-09-02 14:14:36.906 245 11474.23 87.95 56878.54 88888.00 2018-09-02 14:14:37.406 245 11474.29 87.90 56878.55 88888.00 2018-09-02 14:14:37.906 245 11474.28 87.87 56878.59 88888.00 2018-09-02 14:14:38.406 245 11474.25 87.88 56878.64 88888.00 2018-09-02 14:14:38.906 245 11474.29 87.92 56878.60 88888.00 2018-09-02 14:14:39.406 245 11474.25 87.91 56878.57 88888.00 2018-09-02 14:14:39.906 245 11474.22 87.92 56878.55 88888.00 2018-09-02 14:14:40.406 245 11474.28 87.91 56878.54 88888.00 2018-09-02 14:14:40.906 245 11474.27 87.89 56878.55 88888.00 2018-09-02 14:14:41.406 245 11474.32 87.90 56878.55 88888.00 2018-09-02 14:14:41.906 245 11474.35 87.89 56878.57 88888.00 2018-09-02 14:14:42.406 245 11474.28 87.87 56878.58 88888.00 2018-09-02 14:14:42.906 245 11474.34 87.91 56878.59 88888.00 2018-09-02 14:14:43.406 245 11474.39 87.95 56878.64 88888.00 2018-09-02 14:14:43.906 245 11474.34 87.97 56878.66 88888.00 2018-09-02 14:14:44.406 245 11474.37 88.00 56878.73 88888.00 2018-09-02 14:14:44.906 245 11474.41 87.97 56878.71 88888.00 2018-09-02 14:14:45.406 245 11474.34 87.96 56878.68 88888.00 2018-09-02 14:14:45.906 245 11474.33 88.00 56878.71 88888.00 2018-09-02 14:14:46.406 245 11474.42 88.02 56878.71 88888.00 2018-09-02 14:14:46.906 245 11474.40 87.98 56878.67 88888.00 2018-09-02 14:14:47.406 245 11474.37 88.02 56878.68 88888.00 2018-09-02 14:14:47.906 245 11474.43 88.04 56878.68 88888.00 2018-09-02 14:14:48.406 245 11474.42 88.07 56878.64 88888.00 2018-09-02 14:14:48.906 245 11474.43 88.03 56878.67 88888.00 2018-09-02 14:14:49.406 245 11474.47 88.03 56878.71 88888.00 2018-09-02 14:14:49.906 245 11474.42 88.03 56878.67 88888.00 2018-09-02 14:14:50.406 245 11474.41 88.09 56878.71 88888.00 2018-09-02 14:14:50.906 245 11474.40 88.07 56878.73 88888.00 2018-09-02 14:14:51.406 245 11474.44 88.05 56878.73 88888.00 2018-09-02 14:14:51.906 245 11474.49 88.10 56878.73 88888.00 2018-09-02 14:14:52.406 245 11474.51 88.12 56878.86 88888.00 2018-09-02 14:14:52.906 245 11474.42 88.12 56878.83 88888.00 2018-09-02 14:14:53.406 245 11474.48 88.14 56878.81 88888.00 2018-09-02 14:14:53.906 245 11474.57 88.11 56878.91 88888.00 2018-09-02 14:14:54.406 245 11474.55 88.11 56878.93 88888.00 2018-09-02 14:14:54.906 245 11474.57 88.15 56878.90 88888.00 2018-09-02 14:14:55.406 245 11474.53 88.17 56878.85 88888.00 2018-09-02 14:14:55.906 245 11474.49 88.21 56878.81 88888.00 2018-09-02 14:14:56.406 245 11474.49 88.23 56878.79 88888.00 2018-09-02 14:14:56.906 245 11474.58 88.22 56878.90 88888.00 2018-09-02 14:14:57.406 245 11474.53 88.24 56878.90 88888.00 2018-09-02 14:14:57.906 245 11474.50 88.15 56878.88 88888.00 2018-09-02 14:14:58.406 245 11474.58 88.23 56878.88 88888.00 2018-09-02 14:14:58.906 245 11474.54 88.23 56878.88 88888.00 2018-09-02 14:14:59.406 245 11474.58 88.24 56878.90 88888.00 2018-09-02 14:14:59.906 245 11474.61 88.29 56878.92 88888.00 2018-09-02 14:15:00.406 245 11474.54 88.26 56878.90 88888.00 2018-09-02 14:15:00.906 245 11474.55 88.26 56878.88 88888.00 2018-09-02 14:15:01.406 245 11474.64 88.25 56878.97 88888.00 2018-09-02 14:15:01.906 245 11474.62 88.29 56878.97 88888.00 2018-09-02 14:15:02.406 245 11474.62 88.31 56878.94 88888.00 2018-09-02 14:15:02.906 245 11474.61 88.31 56878.96 88888.00 2018-09-02 14:15:03.406 245 11474.56 88.28 56878.94 88888.00 2018-09-02 14:15:03.906 245 11474.58 88.31 56878.97 88888.00 2018-09-02 14:15:04.406 245 11474.60 88.32 56878.99 88888.00 2018-09-02 14:15:04.906 245 11474.53 88.31 56878.99 88888.00 2018-09-02 14:15:05.406 245 11474.44 88.34 56879.02 88888.00 2018-09-02 14:15:05.906 245 11474.56 88.38 56879.06 88888.00 2018-09-02 14:15:06.406 245 11474.57 88.39 56879.11 88888.00 2018-09-02 14:15:07.406 245 11474.69 88.39 56879.13 88888.00 2018-09-02 14:15:07.906 245 11474.62 88.35 56879.06 88888.00 2018-09-02 14:15:08.406 245 11474.58 88.39 56879.07 88888.00 2018-09-02 14:15:08.906 245 11474.60 88.39 56879.11 88888.00 2018-09-02 14:15:09.406 245 11474.51 88.39 56879.16 88888.00 2018-09-02 14:15:09.906 245 11474.53 88.42 56879.18 88888.00 2018-09-02 14:15:10.406 245 11474.57 88.42 56879.13 88888.00 2018-09-02 14:15:10.906 245 11474.60 88.39 56879.16 88888.00 2018-09-02 14:15:11.406 245 11474.61 88.39 56879.22 88888.00 2018-09-02 14:15:11.906 245 11474.64 88.45 56879.28 88888.00 2018-09-02 14:15:12.406 245 11474.55 88.46 56879.23 88888.00 2018-09-02 14:15:12.906 245 11474.53 88.50 56879.25 88888.00 2018-09-02 14:15:13.406 245 11474.60 88.49 56879.25 88888.00 2018-09-02 14:15:13.906 245 11474.51 88.46 56879.26 88888.00 2018-09-02 14:15:14.406 245 11474.51 88.46 56879.25 88888.00 2018-09-02 14:15:14.906 245 11474.60 88.50 56879.26 88888.00 2018-09-02 14:15:15.406 245 11474.56 88.50 56879.28 88888.00 2018-09-02 14:15:15.906 245 11474.49 88.56 56879.30 88888.00 2018-09-02 14:15:16.406 245 11474.51 88.56 56879.35 88888.00 2018-09-02 14:15:16.906 245 11474.47 88.50 56879.36 88888.00 2018-09-02 14:15:17.406 245 11474.42 88.42 56879.39 88888.00 2018-09-02 14:15:17.906 245 11474.50 88.39 56879.42 88888.00 2018-09-02 14:15:18.406 245 11474.50 88.57 56879.47 88888.00 2018-09-02 14:15:18.906 245 11474.42 88.59 56879.52 88888.00 2018-09-02 14:15:19.406 245 11474.50 88.60 56879.52 88888.00 2018-09-02 14:15:19.906 245 11474.46 88.58 56879.54 88888.00 2018-09-02 14:15:20.406 245 11474.43 88.58 56879.52 88888.00 2018-09-02 14:15:20.906 245 11474.51 88.59 56879.51 88888.00 2018-09-02 14:15:21.406 245 11474.47 88.60 56879.50 88888.00 2018-09-02 14:15:21.906 245 11474.39 88.65 56879.55 88888.00 2018-09-02 14:15:22.406 245 11474.51 88.66 56879.57 88888.00 2018-09-02 14:15:22.906 245 11474.49 88.68 56879.51 88888.00 2018-09-02 14:15:23.406 245 11474.48 88.68 56879.58 88888.00 2018-09-02 14:15:23.906 245 11474.53 88.72 56879.67 88888.00 2018-09-02 14:15:24.406 245 11474.50 88.70 56879.67 88888.00 2018-09-02 14:15:24.906 245 11474.41 88.64 56879.63 88888.00 2018-09-02 14:15:25.406 245 11474.42 88.65 56879.68 88888.00 2018-09-02 14:15:25.906 245 11474.41 88.68 56879.64 88888.00 2018-09-02 14:15:26.406 245 11474.42 88.69 56879.63 88888.00 2018-09-02 14:15:26.906 245 11474.48 88.69 56879.63 88888.00 2018-09-02 14:15:27.406 245 11474.43 88.70 56879.64 88888.00 2018-09-02 14:15:27.906 245 11474.43 88.73 56879.73 88888.00 2018-09-02 14:15:28.406 245 11474.48 88.73 56879.79 88888.00 2018-09-02 14:15:28.906 245 11474.43 88.69 56879.79 88888.00 2018-09-02 14:15:29.406 245 11474.47 88.70 56879.77 88888.00 2018-09-02 14:15:29.906 245 11474.53 88.71 56879.80 88888.00 2018-09-02 14:15:30.406 245 11474.39 88.70 56879.77 88888.00 2018-09-02 14:15:30.906 245 11474.35 88.71 56879.80 88888.00 2018-09-02 14:15:31.406 245 11474.44 88.73 56879.80 88888.00 2018-09-02 14:15:31.906 245 11474.42 88.71 56879.74 88888.00 2018-09-02 14:15:32.406 245 11474.39 88.75 56879.79 88888.00 2018-09-02 14:15:32.906 245 11474.49 88.77 56879.81 88888.00 2018-09-02 14:15:33.406 245 11474.46 88.78 56879.83 88888.00 2018-09-02 14:15:33.906 245 11474.36 88.78 56879.79 88888.00 2018-09-02 14:15:34.406 245 11474.46 88.78 56879.84 88888.00 2018-09-02 14:15:34.906 245 11474.49 88.77 56879.89 88888.00 2018-09-02 14:15:35.406 245 11474.49 88.78 56879.87 88888.00 2018-09-02 14:15:35.906 245 11474.51 88.80 56879.83 88888.00 2018-09-02 14:15:36.406 245 11474.48 88.78 56879.83 88888.00 2018-09-02 14:15:36.906 245 11474.40 88.79 56879.80 88888.00 2018-09-02 14:15:37.406 245 11474.46 88.87 56879.81 88888.00 2018-09-02 14:15:37.906 245 11474.42 88.84 56879.84 88888.00 2018-09-02 14:15:39.406 245 11474.48 88.85 56879.86 88888.00 2018-09-02 14:15:39.906 245 11474.47 88.82 56879.87 88888.00 2018-09-02 14:15:40.406 245 11474.46 88.82 56879.88 88888.00 2018-09-02 14:15:40.906 245 11474.48 88.83 56879.89 88888.00 2018-09-02 14:15:41.406 245 11474.44 88.86 56879.90 88888.00 2018-09-02 14:15:41.906 245 11474.46 88.89 56879.90 88888.00 2018-09-02 14:15:42.406 245 11474.49 88.89 56879.90 88888.00 2018-09-02 14:15:42.906 245 11474.35 88.86 56879.93 88888.00 2018-09-02 14:15:43.406 245 11474.40 88.86 56879.97 88888.00 2018-09-02 14:15:43.906 245 11474.41 88.91 56879.93 88888.00 2018-09-02 14:15:44.406 245 11474.43 88.90 56879.99 88888.00 2018-09-02 14:15:44.906 245 11474.51 88.94 56880.08 88888.00 2018-09-02 14:15:45.406 245 11474.39 88.93 56879.99 88888.00 2018-09-02 14:15:45.906 245 11474.39 88.93 56880.00 88888.00 2018-09-02 14:15:46.406 245 11474.46 88.93 56880.01 88888.00 2018-09-02 14:15:46.906 245 11474.40 88.89 56879.99 88888.00 2018-09-02 14:15:47.406 245 11474.29 88.86 56879.97 88888.00 2018-09-02 14:15:47.906 245 11474.35 88.93 56880.07 88888.00 2018-09-02 14:15:48.406 245 11474.35 88.96 56880.09 88888.00 2018-09-02 14:15:48.906 245 11474.39 88.90 56880.06 88888.00 2018-09-02 14:15:49.406 245 11474.43 88.86 56880.08 88888.00 2018-09-02 14:15:49.906 245 11474.41 88.86 56880.12 88888.00 2018-09-02 14:15:50.406 245 11474.33 88.92 56880.08 88888.00 2018-09-02 14:15:50.906 245 11474.33 88.89 56880.02 88888.00 2018-09-02 14:15:51.406 245 11474.35 88.91 56880.03 88888.00 2018-09-02 14:15:51.906 245 11474.29 88.94 56880.12 88888.00 2018-09-02 14:15:52.406 245 11474.34 88.99 56880.13 88888.00 2018-09-02 14:15:52.906 245 11474.28 88.91 56880.13 88888.00 2018-09-02 14:15:53.406 245 11474.27 88.92 56880.18 88888.00 2018-09-02 14:15:53.906 245 11474.37 88.92 56880.20 88888.00 2018-09-02 14:15:54.406 245 11474.33 88.87 56880.21 88888.00 2018-09-02 14:15:54.906 245 11474.28 88.90 56880.18 88888.00 2018-09-02 14:15:55.406 245 11474.36 88.92 56880.18 88888.00 2018-09-02 14:15:55.906 245 11474.39 88.92 56880.16 88888.00 2018-09-02 14:15:56.406 245 11474.29 88.91 56880.19 88888.00 2018-09-02 14:15:56.906 245 11474.29 88.97 56880.16 88888.00 2018-09-02 14:15:57.406 245 11474.28 88.94 56880.20 88888.00 2018-09-02 14:15:57.906 245 11474.22 88.91 56880.29 88888.00 2018-09-02 14:15:58.406 245 11474.22 88.91 56880.32 88888.00 2018-09-02 14:15:58.906 245 11474.26 88.89 56880.34 88888.00 2018-09-02 14:15:59.406 245 11474.20 88.91 56880.29 88888.00 2018-09-02 14:15:59.906 245 11474.27 88.97 56880.35 88888.00 2018-09-02 14:16:00.406 245 11474.26 88.97 56880.33 88888.00 2018-09-02 14:16:00.906 245 11474.19 88.94 56880.28 88888.00 2018-09-02 14:16:01.406 245 11474.20 88.89 56880.33 88888.00 2018-09-02 14:16:01.906 245 11474.26 88.86 56880.33 88888.00 2018-09-02 14:16:02.406 245 11474.20 88.90 56880.31 88888.00 2018-09-02 14:16:02.906 245 11474.19 88.93 56880.31 88888.00 2018-09-02 14:16:03.406 245 11474.21 88.91 56880.37 88888.00 2018-09-02 14:16:03.906 245 11474.16 88.92 56880.44 88888.00 2018-09-02 14:16:04.406 245 11474.18 88.93 56880.41 88888.00 2018-09-02 14:16:04.906 245 11474.21 88.89 56880.41 88888.00 2018-09-02 14:16:05.406 245 11474.22 88.91 56880.42 88888.00 2018-09-02 14:16:05.906 245 11474.23 88.93 56880.41 88888.00 2018-09-02 14:16:06.406 245 11474.23 88.92 56880.45 88888.00 2018-09-02 14:16:06.906 245 11474.16 88.91 56880.41 88888.00 2018-09-02 14:16:07.406 245 11474.16 88.93 56880.46 88888.00 2018-09-02 14:16:07.906 245 11474.21 88.94 56880.46 88888.00 2018-09-02 14:16:08.406 245 11474.18 88.96 56880.48 88888.00 2018-09-02 14:16:08.906 245 11474.15 88.98 56880.48 88888.00 2018-09-02 14:16:09.406 245 11474.20 88.94 56880.45 88888.00 2018-09-02 14:16:10.406 245 11474.19 88.91 56880.54 88888.00 2018-09-02 14:16:10.906 245 11474.20 88.90 56880.56 88888.00 2018-09-02 14:16:11.406 245 11474.08 88.89 56880.54 88888.00 2018-09-02 14:16:11.906 245 11474.14 88.90 56880.52 88888.00 2018-09-02 14:16:12.406 245 11474.14 88.94 56880.48 88888.00 2018-09-02 14:16:12.906 245 11474.09 88.92 56880.52 88888.00 2018-09-02 14:16:13.406 245 11474.10 88.87 56880.59 88888.00 2018-09-02 14:16:13.906 245 11474.16 88.87 56880.60 88888.00 2018-09-02 14:16:14.406 245 11474.10 88.85 56880.56 88888.00 2018-09-02 14:16:14.906 245 11474.12 88.85 56880.53 88888.00 2018-09-02 14:16:15.406 245 11474.16 88.89 56880.56 88888.00 2018-09-02 14:16:15.906 245 11474.07 88.89 56880.59 88888.00 2018-09-02 14:16:16.406 245 11474.03 88.93 56880.59 88888.00 2018-09-02 14:16:16.906 245 11474.05 88.92 56880.60 88888.00 2018-09-02 14:16:17.406 245 11474.01 88.94 56880.60 88888.00 2018-09-02 14:16:17.906 245 11474.10 88.96 56880.61 88888.00 2018-09-02 14:16:18.406 245 11474.13 88.92 56880.61 88888.00 2018-09-02 14:16:18.906 245 11474.02 88.94 56880.65 88888.00 2018-09-02 14:16:19.406 245 11473.99 88.98 56880.60 88888.00 2018-09-02 14:16:20.406 245 11474.02 88.90 56880.57 88888.00 2018-09-02 14:16:20.906 245 11474.05 88.92 56880.60 88888.00 2018-09-02 14:16:21.406 245 11474.09 88.94 56880.69 88888.00 2018-09-02 14:16:21.906 245 11473.99 88.92 56880.67 88888.00 2018-09-02 14:16:22.406 245 11474.02 88.90 56880.70 88888.00 2018-09-02 14:16:22.906 245 11474.09 88.93 56880.73 88888.00 2018-09-02 14:16:23.406 245 11474.00 88.89 56880.77 88888.00 2018-09-02 14:16:23.906 245 11474.00 88.92 56880.82 88888.00 2018-09-02 14:16:24.406 245 11474.03 88.93 56880.84 88888.00 2018-09-02 14:16:24.906 245 11474.01 88.90 56880.82 88888.00 2018-09-02 14:16:25.406 245 11474.01 88.89 56880.77 88888.00 2018-09-02 14:16:25.906 245 11474.01 88.85 56880.83 88888.00 2018-09-02 14:16:26.406 245 11473.94 88.82 56880.89 88888.00 2018-09-02 14:16:26.906 245 11473.95 88.90 56880.84 88888.00 2018-09-02 14:16:27.406 245 11473.93 88.85 56880.89 88888.00 2018-09-02 14:16:27.906 245 11473.91 88.82 56880.86 88888.00 2018-09-02 14:16:28.406 245 11473.95 88.86 56880.84 88888.00 2018-09-02 14:16:28.906 245 11474.01 88.87 56880.86 88888.00 2018-09-02 14:16:29.406 245 11473.94 88.87 56880.84 88888.00 2018-09-02 14:16:29.906 245 11473.94 88.91 56880.82 88888.00 2018-09-02 14:16:30.406 245 11473.98 88.85 56880.84 88888.00 2018-09-02 14:16:30.906 245 11473.95 88.82 56880.85 88888.00 2018-09-02 14:16:31.406 245 11473.95 88.86 56880.89 88888.00 2018-09-02 14:16:31.906 245 11473.99 88.84 56880.93 88888.00 2018-09-02 14:16:32.406 245 11473.94 88.87 56880.95 88888.00 2018-09-02 14:16:32.906 245 11473.89 88.87 56880.89 88888.00 2018-09-02 14:16:33.406 245 11473.96 88.84 56880.89 88888.00 2018-09-02 14:16:33.906 245 11473.92 88.86 56880.93 88888.00 2018-09-02 14:16:34.406 245 11473.86 88.87 56880.93 88888.00 2018-09-02 14:16:34.906 245 11473.88 88.87 56880.97 88888.00 2018-09-02 14:16:35.406 245 11473.85 88.79 56881.02 88888.00 2018-09-02 14:16:35.906 245 11473.80 88.85 56881.01 88888.00 2018-09-02 14:16:36.406 245 11473.85 88.82 56881.01 88888.00 2018-09-02 14:16:36.906 245 11473.78 88.76 56880.99 88888.00 2018-09-02 14:16:37.406 245 11473.71 88.78 56881.01 88888.00 2018-09-02 14:16:37.906 245 11473.77 88.79 56881.06 88888.00 2018-09-02 14:16:38.406 245 11473.74 88.82 56881.05 88888.00 2018-09-02 14:16:38.906 245 11473.68 88.80 56881.05 88888.00 2018-09-02 14:16:39.406 245 11473.72 88.82 56881.06 88888.00 2018-09-02 14:16:39.906 245 11473.68 88.80 56881.10 88888.00 2018-09-02 14:16:40.407 245 11473.65 88.82 56881.09 88888.00 2018-09-02 14:16:40.907 245 11473.72 88.80 56881.04 88888.00 2018-09-02 14:16:41.407 245 11473.73 88.79 56881.05 88888.00 2018-09-02 14:16:41.907 245 11473.63 88.77 56881.06 88888.00 2018-09-02 14:16:42.407 245 11473.68 88.78 56881.03 88888.00 2018-09-02 14:16:42.907 245 11473.71 88.71 56881.05 88888.00 2018-09-02 14:16:43.407 245 11473.67 88.75 56881.04 88888.00 2018-09-02 14:16:43.907 245 11473.74 88.78 56881.01 88888.00 2018-09-02 14:16:44.407 245 11473.73 88.75 56881.02 88888.00 2018-09-02 14:16:44.907 245 11473.72 88.76 56881.06 88888.00 2018-09-02 14:16:45.407 245 11473.74 88.75 56881.05 88888.00 2018-09-02 14:16:45.907 245 11473.70 88.70 56881.06 88888.00 2018-09-02 14:16:46.407 245 11473.68 88.68 56881.08 88888.00 2018-09-02 14:16:46.907 245 11473.65 88.70 56881.06 88888.00 2018-09-02 14:16:47.407 245 11473.64 88.65 56881.08 88888.00 2018-09-02 14:16:47.907 245 11473.63 88.66 56881.12 88888.00 2018-09-02 14:16:48.407 245 11473.64 88.71 56881.06 88888.00 2018-09-02 14:16:48.907 245 11473.58 88.64 56881.09 88888.00 2018-09-02 14:16:49.407 245 11473.56 88.65 56881.10 88888.00 2018-09-02 14:16:49.907 245 11473.71 88.66 56881.02 88888.00 2018-09-02 14:16:50.407 245 11473.65 88.62 56880.99 88888.00 2018-09-02 14:16:50.907 245 11473.52 88.60 56881.01 88888.00 2018-09-02 14:16:51.407 245 11473.63 88.60 56880.93 88888.00 2018-09-02 14:16:51.907 245 11473.59 88.58 56880.96 88888.00 2018-09-02 14:16:52.407 245 11473.53 88.58 56880.95 88888.00 2018-09-02 14:16:52.907 245 11473.60 88.58 56880.97 88888.00 2018-09-02 14:16:53.407 245 11473.59 88.58 56880.97 88888.00 2018-09-02 14:16:53.907 245 11473.49 88.56 56880.99 88888.00 2018-09-02 14:16:54.407 245 11473.58 88.56 56880.96 88888.00 2018-09-02 14:16:54.907 245 11473.64 88.51 56880.93 88888.00 2018-09-02 14:16:55.407 245 11473.57 88.56 56880.98 88888.00 2018-09-02 14:16:55.907 245 11473.58 88.56 56880.96 88888.00 2018-09-02 14:16:56.407 245 11473.60 88.55 56880.93 88888.00 2018-09-02 14:16:56.907 245 11473.59 88.49 56880.93 88888.00 2018-09-02 14:16:57.407 245 11473.60 88.48 56880.95 88888.00 2018-09-02 14:16:57.907 245 11473.61 88.44 56880.95 88888.00 2018-09-02 14:16:58.407 245 11473.54 88.44 56880.93 88888.00 2018-09-02 14:16:58.907 245 11473.59 88.48 56880.92 88888.00 2018-09-02 14:16:59.407 245 11473.56 88.48 56880.91 88888.00 2018-09-02 14:16:59.907 245 11473.44 88.48 56880.92 88888.00 2018-09-02 14:17:00.407 245 11473.54 88.46 56880.95 88888.00 2018-09-02 14:17:00.907 245 11473.54 88.44 56880.91 88888.00 2018-09-02 14:17:01.407 245 11473.45 88.38 56880.90 88888.00 2018-09-02 14:17:01.907 245 11473.49 88.37 56880.93 88888.00 2018-09-02 14:17:02.407 245 11473.60 88.30 56880.89 88888.00 2018-09-02 14:17:02.907 245 11473.59 88.23 56880.83 88888.00 2018-09-02 14:17:03.407 245 11473.65 88.29 56880.82 88888.00 2018-09-02 14:17:03.907 245 11473.61 88.34 56880.85 88888.00 2018-09-02 14:17:04.407 245 11473.61 88.31 56880.82 88888.00 2018-09-02 14:17:04.907 245 11473.63 88.31 56880.79 88888.00 2018-09-02 14:17:05.407 245 11473.57 88.29 56880.77 88888.00 2018-09-02 14:17:05.907 245 11473.59 88.24 56880.76 88888.00 2018-09-02 14:17:06.407 245 11473.56 88.25 56880.71 88888.00 2018-09-02 14:17:06.907 245 11473.49 88.21 56880.74 88888.00 2018-09-02 14:17:07.407 245 11473.53 88.26 56880.74 88888.00 2018-09-02 14:17:07.907 245 11473.65 88.25 56880.74 88888.00 2018-09-02 14:17:08.407 245 11473.64 88.22 56880.71 88888.00 2018-09-02 14:17:08.907 245 11473.56 88.24 56880.73 88888.00 2018-09-02 14:17:09.407 245 11473.56 88.23 56880.66 88888.00 2018-09-02 14:17:09.907 245 11473.59 88.14 56880.69 88888.00 2018-09-02 14:17:10.407 245 11473.53 88.10 56880.69 88888.00 2018-09-02 14:17:10.907 245 11473.58 88.15 56880.65 88888.00 2018-09-02 14:17:11.407 245 11473.61 88.17 56880.65 88888.00 2018-09-02 14:17:11.907 245 11473.57 88.10 56880.69 88888.00 2018-09-02 14:17:12.407 245 11473.61 88.14 56880.64 88888.00 2018-09-02 14:17:12.907 245 11473.63 88.09 56880.61 88888.00 2018-09-02 14:17:13.407 245 11473.54 88.02 56880.60 88888.00 2018-09-02 14:17:13.907 245 11473.59 88.08 56880.64 88888.00 2018-09-02 14:17:14.407 245 11473.68 88.09 56880.59 88888.00 2018-09-02 14:17:14.907 245 11473.64 88.01 56880.58 88888.00 2018-09-02 14:17:15.407 245 11473.67 88.02 56880.64 88888.00 2018-09-02 14:17:15.907 245 11473.67 88.03 56880.56 88888.00 2018-09-02 14:17:16.407 245 11473.57 88.02 56880.51 88888.00 2018-09-02 14:17:16.907 245 11473.63 88.00 56880.54 88888.00 2018-09-02 14:17:17.407 245 11473.66 88.00 56880.57 88888.00 2018-09-02 14:17:17.907 245 11473.57 88.00 56880.53 88888.00 2018-09-02 14:17:18.407 245 11473.61 87.96 56880.52 88888.00 2018-09-02 14:17:18.907 245 11473.68 87.89 56880.54 88888.00 2018-09-02 14:17:19.407 245 11473.59 87.90 56880.54 88888.00 2018-09-02 14:17:19.907 245 11473.60 87.94 56880.48 88888.00 2018-09-02 14:17:20.407 245 11473.66 87.90 56880.51 88888.00 2018-09-02 14:17:20.907 245 11473.65 87.92 56880.50 88888.00 2018-09-02 14:17:21.407 245 11473.60 87.92 56880.48 88888.00 2018-09-02 14:17:21.907 245 11473.64 87.87 56880.50 88888.00 2018-09-02 14:17:22.407 245 11473.65 87.83 56880.47 88888.00 2018-09-02 14:17:23.407 245 11473.71 87.83 56880.50 88888.00 2018-09-02 14:17:23.907 245 11473.67 87.80 56880.51 88888.00 2018-09-02 14:17:24.407 245 11473.66 87.80 56880.48 88888.00 2018-09-02 14:17:24.907 245 11473.68 87.78 56880.45 88888.00 2018-09-02 14:17:25.407 245 11473.65 87.73 56880.45 88888.00 2018-09-02 14:17:25.907 245 11473.68 87.76 56880.45 88888.00 2018-09-02 14:17:26.407 245 11473.71 87.74 56880.47 88888.00 2018-09-02 14:17:26.907 245 11473.66 87.71 56880.47 88888.00 2018-09-02 14:17:27.407 245 11473.65 87.76 56880.47 88888.00 2018-09-02 14:17:27.907 245 11473.71 87.71 56880.44 88888.00 2018-09-02 14:17:28.407 245 11473.61 87.68 56880.42 88888.00 2018-09-02 14:17:28.907 245 11473.54 87.70 56880.44 88888.00 2018-09-02 14:17:29.407 245 11473.64 87.67 56880.50 88888.00 2018-09-02 14:17:29.907 245 11473.58 87.68 56880.48 88888.00 2018-09-02 14:17:30.407 245 11473.61 87.66 56880.51 88888.00 2018-09-02 14:17:30.907 245 11473.61 87.62 56880.44 88888.00 2018-09-02 14:17:31.407 245 11473.60 87.63 56880.44 88888.00 2018-09-02 14:17:31.907 245 11473.59 87.64 56880.44 88888.00 2018-09-02 14:17:32.407 245 11473.65 87.61 56880.48 88888.00 2018-09-02 14:17:33.407 245 11473.56 87.57 56880.51 88888.00 2018-09-02 14:17:33.907 245 11473.67 87.57 56880.39 88888.00 2018-09-02 14:17:34.407 245 11473.65 87.54 56880.35 88888.00 2018-09-02 14:17:34.907 245 11473.53 87.54 56880.40 88888.00 2018-09-02 14:17:35.407 245 11473.63 87.58 56880.41 88888.00 2018-09-02 14:17:35.907 245 11473.67 87.54 56880.34 88888.00 2018-09-02 14:17:36.407 245 11473.64 87.53 56880.31 88888.00 2018-09-02 14:17:36.907 245 11473.65 87.54 56880.34 88888.00 2018-09-02 14:17:37.407 245 11473.60 87.46 56880.39 88888.00 2018-09-02 14:17:37.907 245 11473.66 87.51 56880.44 88888.00 2018-09-02 14:17:38.407 245 11473.73 87.55 56880.42 88888.00 2018-09-02 14:17:38.907 245 11473.74 87.51 56880.46 88888.00 2018-09-02 14:17:39.407 245 11473.74 87.57 56880.50 88888.00 2018-09-02 14:17:39.907 245 11473.74 87.60 56880.48 88888.00 2018-09-02 14:17:40.407 245 11473.68 87.57 56880.44 88888.00 2018-09-02 14:17:40.907 245 11473.66 87.60 56880.41 88888.00 2018-09-02 14:17:41.407 245 11473.72 87.57 56880.40 88888.00 2018-09-02 14:17:41.907 245 11473.66 87.49 56880.38 88888.00 2018-09-02 14:17:42.407 245 11473.64 87.49 56880.39 88888.00 2018-09-02 14:17:42.907 245 11473.72 87.55 56880.39 88888.00 2018-09-02 14:17:43.407 245 11473.68 87.47 56880.45 88888.00 2018-09-02 14:17:43.907 245 11473.67 87.46 56880.48 88888.00 2018-09-02 14:17:44.407 245 11473.74 87.46 56880.47 88888.00 2018-09-02 14:17:44.907 245 11473.70 87.42 56880.40 88888.00 2018-09-02 14:17:45.407 245 11473.66 87.44 56880.40 88888.00 2018-09-02 14:17:45.907 245 11473.70 87.41 56880.42 88888.00 2018-09-02 14:17:46.407 245 11473.72 87.41 56880.38 88888.00 2018-09-02 14:17:46.907 245 11473.70 87.43 56880.39 88888.00 2018-09-02 14:17:47.407 245 11473.72 87.42 56880.42 88888.00 2018-09-02 14:17:47.907 245 11473.65 87.42 56880.38 88888.00 2018-09-02 14:17:48.407 245 11473.70 87.44 56880.39 88888.00 2018-09-02 14:17:48.907 245 11473.75 87.46 56880.42 88888.00 2018-09-02 14:17:49.407 245 11473.64 87.44 56880.45 88888.00 2018-09-02 14:17:49.907 245 11473.67 87.29 56880.44 88888.00 2018-09-02 14:17:50.407 245 11473.75 87.29 56880.41 88888.00 2018-09-02 14:17:50.907 245 11473.68 87.27 56880.42 88888.00 2018-09-02 14:17:51.407 245 11473.66 87.32 56880.41 88888.00 2018-09-02 14:17:51.907 245 11473.71 87.35 56880.44 88888.00 2018-09-02 14:17:52.407 245 11473.64 87.34 56880.42 88888.00 2018-09-02 14:17:52.907 245 11473.67 87.39 56880.45 88888.00 2018-09-02 14:17:53.407 245 11473.72 87.40 56880.47 88888.00 2018-09-02 14:17:53.907 245 11473.65 87.37 56880.47 88888.00 2018-09-02 14:17:54.407 245 11473.60 87.39 56880.47 88888.00 2018-09-02 14:17:54.907 245 11473.67 87.39 56880.47 88888.00 2018-09-02 14:17:55.407 245 11473.65 87.34 56880.45 88888.00 2018-09-02 14:17:55.907 245 11473.65 87.36 56880.41 88888.00 2018-09-02 14:17:56.407 245 11473.72 87.40 56880.41 88888.00 2018-09-02 14:17:56.907 245 11473.72 87.37 56880.45 88888.00 2018-09-02 14:17:57.407 245 11473.67 87.37 56880.41 88888.00 2018-09-02 14:17:57.907 245 11473.77 87.36 56880.37 88888.00 2018-09-02 14:17:58.407 245 11473.77 87.39 56880.35 88888.00 2018-09-02 14:17:58.907 245 11473.68 87.40 56880.39 88888.00 2018-09-02 14:17:59.407 245 11473.75 87.39 56880.38 88888.00 2018-09-02 14:17:59.907 245 11473.74 87.35 56880.35 88888.00 2018-09-02 14:18:00.407 245 11473.68 87.39 56880.37 88888.00 2018-09-02 14:18:00.907 245 11473.77 87.39 56880.40 88888.00 2018-09-02 14:18:01.407 245 11473.72 87.33 56880.46 88888.00 2018-09-02 14:18:01.907 245 11473.71 87.36 56880.48 88888.00 2018-09-02 14:18:02.407 245 11473.73 87.40 56880.50 88888.00 2018-09-02 14:18:02.907 245 11473.68 87.40 56880.40 88888.00 2018-09-02 14:18:03.407 245 11473.63 87.37 56880.42 88888.00 2018-09-02 14:18:03.907 245 11473.71 87.33 56880.40 88888.00 2018-09-02 14:18:04.907 245 11473.64 87.35 56880.39 88888.00 2018-09-02 14:18:05.407 245 11473.70 87.35 56880.37 88888.00 2018-09-02 14:18:05.907 245 11473.77 87.36 56880.37 88888.00 2018-09-02 14:18:06.407 245 11473.73 87.36 56880.39 88888.00 2018-09-02 14:18:06.907 245 11473.77 87.40 56880.39 88888.00 2018-09-02 14:18:07.407 245 11473.71 87.39 56880.37 88888.00 2018-09-02 14:18:07.907 245 11473.65 87.35 56880.39 88888.00 2018-09-02 14:18:08.407 245 11473.72 87.35 56880.35 88888.00 2018-09-02 14:18:08.907 245 11473.74 87.33 56880.34 88888.00 2018-09-02 14:18:09.407 245 11473.73 87.34 56880.35 88888.00 2018-09-02 14:18:09.907 245 11473.78 87.37 56880.39 88888.00 2018-09-02 14:18:10.407 245 11473.74 87.37 56880.34 88888.00 2018-09-02 14:18:10.907 245 11473.66 87.42 56880.34 88888.00 2018-09-02 14:18:11.407 245 11473.71 87.44 56880.33 88888.00 2018-09-02 14:18:11.907 245 11473.72 87.34 56880.28 88888.00 2018-09-02 14:18:12.907 245 11473.67 87.32 56880.38 88888.00 2018-09-02 14:18:13.407 245 11473.74 87.28 56880.35 88888.00 2018-09-02 14:18:13.907 245 11473.74 87.32 56880.40 88888.00 2018-09-02 14:18:14.407 245 11473.82 87.34 56880.40 88888.00 2018-09-02 14:18:14.907 245 11473.77 87.30 56880.45 88888.00 2018-09-02 14:18:15.407 245 11473.66 87.32 56880.48 88888.00 2018-09-02 14:18:15.907 245 11473.75 87.30 56880.40 88888.00 2018-09-02 14:18:16.407 245 11473.75 87.25 56880.37 88888.00 2018-09-02 14:18:16.907 245 11473.75 87.28 56880.41 88888.00 2018-09-02 14:18:17.407 245 11473.80 87.32 56880.39 88888.00 2018-09-02 14:18:17.907 245 11473.84 87.27 56880.38 88888.00 2018-09-02 14:18:18.407 245 11473.82 87.26 56880.41 88888.00 2018-09-02 14:18:18.907 245 11473.92 87.27 56880.38 88888.00 2018-09-02 14:18:19.407 245 11473.87 87.27 56880.33 88888.00 2018-09-02 14:18:19.907 245 11473.82 87.21 56880.28 88888.00 2018-09-02 14:18:20.407 245 11473.86 87.27 56880.32 88888.00 2018-09-02 14:18:20.907 245 11473.85 87.27 56880.34 88888.00 2018-09-02 14:18:21.407 245 11473.77 87.22 56880.32 88888.00 2018-09-02 14:18:21.907 245 11473.81 87.21 56880.31 88888.00 2018-09-02 14:18:22.407 245 11473.81 87.23 56880.34 88888.00 2018-09-02 14:18:22.907 245 11473.79 87.22 56880.37 88888.00 2018-09-02 14:18:23.407 245 11473.86 87.22 56880.38 88888.00 2018-09-02 14:18:23.907 245 11473.87 87.23 56880.37 88888.00 2018-09-02 14:18:24.407 245 11473.82 87.21 56880.34 88888.00 2018-09-02 14:18:24.907 245 11473.88 87.29 56880.35 88888.00 2018-09-02 14:18:25.407 245 11473.92 87.27 56880.33 88888.00 2018-09-02 14:18:25.907 245 11473.88 87.19 56880.31 88888.00 2018-09-02 14:18:26.407 245 11473.92 87.17 56880.28 88888.00 2018-09-02 14:18:26.907 245 11473.95 87.15 56880.33 88888.00 2018-09-02 14:18:27.407 245 11473.92 87.16 56880.38 88888.00 2018-09-02 14:18:27.907 245 11473.86 87.25 56880.38 88888.00 2018-09-02 14:18:28.407 245 11473.91 87.21 56880.29 88888.00 2018-09-02 14:18:28.907 245 11473.89 87.17 56880.29 88888.00 2018-09-02 14:18:29.407 245 11473.92 87.21 56880.33 88888.00 2018-09-02 14:18:29.907 245 11473.99 87.22 56880.32 88888.00 2018-09-02 14:18:30.407 245 11473.88 87.20 56880.32 88888.00 2018-09-02 14:18:30.907 245 11473.84 87.17 56880.26 88888.00 2018-09-02 14:18:31.407 245 11473.92 87.14 56880.18 88888.00 2018-09-02 14:18:31.907 245 11473.88 87.15 56880.13 88888.00 2018-09-02 14:18:32.407 245 11473.88 87.15 56880.14 88888.00 2018-09-02 14:18:32.907 245 11473.93 87.09 56880.08 88888.00 2018-09-02 14:18:33.407 245 11473.92 87.13 56880.14 88888.00 2018-09-02 14:18:33.907 245 11473.94 87.10 56880.15 88888.00 2018-09-02 14:18:34.407 245 11474.00 87.15 56880.10 88888.00 2018-09-02 14:18:34.907 245 11473.89 87.12 56880.06 88888.00 2018-09-02 14:18:35.407 245 11473.88 87.10 56880.07 88888.00 2018-09-02 14:18:36.407 245 11473.95 86.96 56880.08 88888.00 2018-09-02 14:18:36.907 245 11473.94 87.03 56880.06 88888.00 2018-09-02 14:18:37.407 245 11474.07 87.09 56880.03 88888.00 2018-09-02 14:18:37.907 245 11474.06 87.13 56880.07 88888.00 2018-09-02 14:18:38.407 245 11474.05 87.14 56880.09 88888.00 2018-09-02 14:18:38.907 245 11474.06 87.14 56880.10 88888.00 2018-09-02 14:18:39.407 245 11473.99 87.10 56880.07 88888.00 2018-09-02 14:18:39.907 245 11473.99 87.14 56880.09 88888.00 2018-09-02 14:18:40.407 245 11474.06 87.15 56880.10 88888.00 2018-09-02 14:18:40.907 245 11474.07 87.13 56880.00 88888.00 2018-09-02 14:18:41.407 245 11474.06 87.09 56879.97 88888.00 2018-09-02 14:18:41.907 245 11474.09 87.10 56880.00 88888.00 2018-09-02 14:18:42.407 245 11474.06 87.09 56880.08 88888.00 2018-09-02 14:18:42.907 245 11474.02 87.09 56880.06 88888.00 2018-09-02 14:18:43.407 245 11474.10 87.08 56880.06 88888.00 2018-09-02 14:18:43.907 245 11474.07 87.07 56880.03 88888.00 2018-09-02 14:18:44.407 245 11474.01 87.12 56880.00 88888.00 2018-09-02 14:18:44.907 245 11474.09 87.10 56880.00 88888.00 2018-09-02 14:18:45.407 245 11474.10 87.09 56879.93 88888.00 2018-09-02 14:18:45.907 245 11474.06 87.08 56879.96 88888.00 2018-09-02 14:18:46.407 245 11474.06 87.16 56880.02 88888.00 2018-09-02 14:18:46.907 245 11474.02 87.10 56880.00 88888.00 2018-09-02 14:18:47.407 245 11474.03 87.10 56879.99 88888.00 2018-09-02 14:18:47.907 245 11474.06 87.14 56879.96 88888.00 2018-09-02 14:18:48.407 245 11474.02 87.13 56879.88 88888.00 2018-09-02 14:18:48.907 245 11474.06 87.13 56879.87 88888.00 2018-09-02 14:18:49.407 245 11474.13 87.15 56879.93 88888.00 2018-09-02 14:18:49.907 245 11474.12 87.12 56879.95 88888.00 2018-09-02 14:18:50.407 245 11474.09 87.14 56879.99 88888.00 2018-09-02 14:18:50.907 245 11474.12 87.15 56880.00 88888.00 2018-09-02 14:18:51.407 245 11474.06 87.16 56879.94 88888.00 2018-09-02 14:18:51.907 245 11474.07 87.19 56879.89 88888.00 2018-09-02 14:18:52.407 245 11474.19 87.21 56879.90 88888.00 2018-09-02 14:18:52.907 245 11474.15 87.20 56879.90 88888.00 2018-09-02 14:18:53.407 245 11474.08 87.19 56879.90 88888.00 2018-09-02 14:18:53.907 245 11474.19 87.22 56879.94 88888.00 2018-09-02 14:18:54.407 245 11474.15 87.20 56879.89 88888.00 2018-09-02 14:18:54.907 245 11474.09 87.22 56879.88 88888.00 2018-09-02 14:18:55.407 245 11474.12 87.22 56879.88 88888.00 2018-09-02 14:18:55.907 245 11474.14 87.17 56879.87 88888.00 2018-09-02 14:18:56.407 245 11474.08 87.16 56879.82 88888.00 2018-09-02 14:18:56.907 245 11474.16 87.19 56879.81 88888.00 2018-09-02 14:18:57.407 245 11474.18 87.17 56879.80 88888.00 2018-09-02 14:18:57.907 245 11474.13 87.16 56879.81 88888.00 2018-09-02 14:18:58.407 245 11474.16 87.20 56879.77 88888.00 2018-09-02 14:18:58.907 245 11474.16 87.19 56879.80 88888.00 2018-09-02 14:18:59.407 245 11474.08 87.21 56879.81 88888.00 2018-09-02 14:18:59.907 245 11474.18 87.25 56879.81 88888.00 2018-09-02 14:19:00.407 245 11474.18 87.19 56879.81 88888.00 2018-09-02 14:19:00.907 245 11474.14 87.17 56879.81 88888.00 2018-09-02 14:19:01.407 245 11474.22 87.20 56879.81 88888.00 2018-09-02 14:19:01.907 245 11474.19 87.19 56879.76 88888.00 2018-09-02 14:19:02.407 245 11474.12 87.22 56879.82 88888.00 2018-09-02 14:19:02.907 245 11474.16 87.23 56879.79 88888.00 2018-09-02 14:19:03.407 245 11474.19 87.17 56879.80 88888.00 2018-09-02 14:19:03.907 245 11474.13 87.22 56879.80 88888.00 2018-09-02 14:19:04.407 245 11474.15 87.25 56879.76 88888.00 2018-09-02 14:19:04.907 245 11474.12 87.23 56879.80 88888.00 2018-09-02 14:19:05.407 245 11474.07 87.23 56879.80 88888.00 2018-09-02 14:19:05.907 245 11474.16 87.21 56879.74 88888.00 2018-09-02 14:19:06.408 245 11474.22 87.19 56879.74 88888.00 2018-09-02 14:19:06.908 245 11474.14 87.17 56879.80 88888.00 2018-09-02 14:19:07.908 245 11474.26 87.22 56879.80 88888.00 2018-09-02 14:19:08.408 245 11474.22 87.21 56879.75 88888.00 2018-09-02 14:19:08.908 245 11474.29 87.21 56879.74 88888.00 2018-09-02 14:19:09.408 245 11474.30 87.20 56879.77 88888.00 2018-09-02 14:19:09.908 245 11474.23 87.20 56879.82 88888.00 2018-09-02 14:19:10.408 245 11474.30 87.22 56879.84 88888.00 2018-09-02 14:19:10.908 245 11474.32 87.20 56879.83 88888.00 2018-09-02 14:19:11.408 245 11474.25 87.21 56879.84 88888.00 2018-09-02 14:19:11.908 245 11474.19 87.20 56879.82 88888.00 2018-09-02 14:19:12.408 245 11474.18 87.20 56879.81 88888.00 2018-09-02 14:19:12.908 245 11474.16 87.25 56879.77 88888.00 2018-09-02 14:19:13.408 245 11474.20 87.23 56879.86 88888.00 2018-09-02 14:19:13.908 245 11474.25 87.21 56879.89 88888.00 2018-09-02 14:19:14.408 245 11474.14 87.21 56879.84 88888.00 2018-09-02 14:19:14.908 245 11474.20 87.23 56879.84 88888.00 2018-09-02 14:19:15.408 245 11474.23 87.27 56879.82 88888.00 2018-09-02 14:19:15.908 245 11474.13 87.23 56879.83 88888.00 2018-09-02 14:19:16.408 245 11474.15 87.25 56879.83 88888.00 2018-09-02 14:19:16.908 245 11474.19 87.26 56879.80 88888.00 2018-09-02 14:19:17.908 245 11474.10 87.26 56879.83 88888.00 2018-09-02 14:19:18.408 245 11474.19 87.29 56879.79 88888.00 2018-09-02 14:19:18.908 245 11474.13 87.32 56879.82 88888.00 2018-09-02 14:19:19.408 245 11474.10 87.28 56879.83 88888.00 2018-09-02 14:19:19.908 245 11474.15 87.30 56879.79 88888.00 2018-09-02 14:19:20.408 245 11474.12 87.33 56879.79 88888.00 2018-09-02 14:19:20.908 245 11474.13 87.34 56879.77 88888.00 2018-09-02 14:19:21.408 245 11474.23 87.32 56879.75 88888.00 2018-09-02 14:19:21.908 245 11474.14 87.32 56879.70 88888.00 2018-09-02 14:19:22.408 245 11474.14 87.29 56879.70 88888.00 2018-09-02 14:19:22.908 245 11474.19 87.32 56879.74 88888.00 2018-09-02 14:19:23.408 245 11474.14 87.33 56879.75 88888.00 2018-09-02 14:19:23.908 245 11474.26 87.33 56879.74 88888.00 2018-09-02 14:19:24.408 245 11474.27 87.35 56879.74 88888.00 2018-09-02 14:19:24.908 245 11474.25 87.33 56879.71 88888.00 2018-09-02 14:19:25.408 245 11474.21 87.34 56879.71 88888.00 2018-09-02 14:19:25.908 245 11474.23 87.36 56879.74 88888.00 2018-09-02 14:19:26.408 245 11474.19 87.33 56879.73 88888.00 2018-09-02 14:19:26.908 245 11474.19 87.33 56879.70 88888.00 2018-09-02 14:19:27.408 245 11474.29 87.37 56879.75 88888.00 2018-09-02 14:19:27.908 245 11474.20 87.35 56879.74 88888.00 2018-09-02 14:19:28.408 245 11474.18 87.34 56879.75 88888.00 2018-09-02 14:19:28.908 245 11474.18 87.37 56879.68 88888.00 2018-09-02 14:19:29.408 245 11474.12 87.34 56879.67 88888.00 2018-09-02 14:19:29.908 245 11474.13 87.36 56879.74 88888.00 2018-09-02 14:19:30.408 245 11474.20 87.41 56879.68 88888.00 2018-09-02 14:19:30.908 245 11474.15 87.39 56879.71 88888.00 2018-09-02 14:19:31.408 245 11474.14 87.39 56879.77 88888.00 2018-09-02 14:19:31.908 245 11474.21 87.40 56879.76 88888.00 2018-09-02 14:19:32.408 245 11474.20 87.36 56879.71 88888.00 2018-09-02 14:19:32.908 245 11474.19 87.37 56879.75 88888.00 2018-09-02 14:19:33.408 245 11474.27 87.42 56879.77 88888.00 2018-09-02 14:19:33.908 245 11474.23 87.41 56879.71 88888.00 2018-09-02 14:19:34.408 245 11474.23 87.41 56879.75 88888.00 2018-09-02 14:19:34.908 245 11474.28 87.41 56879.75 88888.00 2018-09-02 14:19:35.408 245 11474.15 87.39 56879.75 88888.00 2018-09-02 14:19:35.908 245 11474.12 87.42 56879.75 88888.00 2018-09-02 14:19:36.408 245 11474.21 87.40 56879.70 88888.00 2018-09-02 14:19:36.908 245 11474.10 87.37 56879.77 88888.00 2018-09-02 14:19:37.408 245 11474.10 87.39 56879.82 88888.00 2018-09-02 14:19:37.908 245 11474.16 87.40 56879.83 88888.00 2018-09-02 14:19:38.408 245 11474.06 87.37 56879.80 88888.00 2018-09-02 14:19:38.908 245 11474.08 87.41 56879.77 88888.00 2018-09-02 14:19:39.408 245 11474.16 87.40 56879.82 88888.00 2018-09-02 14:19:39.908 245 11474.07 87.35 56879.82 88888.00 2018-09-02 14:19:40.408 245 11474.05 87.40 56879.82 88888.00 2018-09-02 14:19:40.908 245 11474.14 87.43 56879.74 88888.00 2018-09-02 14:19:41.408 245 11474.06 87.40 56879.73 88888.00 2018-09-02 14:19:41.908 245 11474.10 87.39 56879.74 88888.00 2018-09-02 14:19:42.408 245 11474.09 87.39 56879.75 88888.00 2018-09-02 14:19:42.908 245 11474.00 87.35 56879.77 88888.00 2018-09-02 14:19:43.408 245 11474.02 87.35 56879.74 88888.00 2018-09-02 14:19:43.908 245 11474.07 87.34 56879.75 88888.00 2018-09-02 14:19:44.408 245 11473.99 87.35 56879.76 88888.00 2018-09-02 14:19:44.908 245 11474.01 87.37 56879.77 88888.00 2018-09-02 14:19:45.408 245 11474.10 87.39 56879.76 88888.00 2018-09-02 14:19:45.908 245 11474.01 87.40 56879.75 88888.00 2018-09-02 14:19:46.408 245 11473.99 87.39 56879.75 88888.00 2018-09-02 14:19:46.908 245 11474.03 87.37 56879.77 88888.00 2018-09-02 14:19:47.408 245 11473.95 87.39 56879.75 88888.00 2018-09-02 14:19:47.908 245 11473.95 87.41 56879.73 88888.00 2018-09-02 14:19:48.408 245 11474.02 87.41 56879.74 88888.00 2018-09-02 14:19:49.408 245 11474.01 87.39 56879.80 88888.00 2018-09-02 14:19:49.908 245 11473.95 87.41 56879.80 88888.00 2018-09-02 14:19:50.408 245 11473.88 87.39 56879.79 88888.00 2018-09-02 14:19:50.908 245 11473.92 87.37 56879.77 88888.00 2018-09-02 14:19:51.408 245 11473.88 87.40 56879.80 88888.00 2018-09-02 14:19:51.908 245 11473.79 87.35 56879.79 88888.00 2018-09-02 14:19:52.408 245 11473.80 87.34 56879.87 88888.00 2018-09-02 14:19:52.908 245 11473.85 87.34 56879.89 88888.00 2018-09-02 14:19:53.408 245 11473.82 87.33 56879.89 88888.00 2018-09-02 14:19:53.908 245 11473.88 87.33 56879.83 88888.00 2018-09-02 14:19:54.408 245 11473.96 87.34 56879.88 88888.00 2018-09-02 14:19:54.908 245 11473.85 87.33 56879.93 88888.00 2018-09-02 14:19:55.408 245 11473.84 87.33 56879.90 88888.00 2018-09-02 14:19:55.908 245 11473.91 87.27 56879.89 88888.00 2018-09-02 14:19:56.408 245 11473.89 87.33 56879.86 88888.00 2018-09-02 14:19:56.908 245 11473.85 87.37 56879.93 88888.00 2018-09-02 14:19:57.408 245 11473.85 87.37 56879.97 88888.00 2018-09-02 14:19:57.908 245 11473.82 87.39 56879.94 88888.00 2018-09-02 14:19:58.408 245 11473.78 87.42 56879.94 88888.00 2018-09-02 14:19:58.908 245 11473.78 87.40 56879.94 88888.00 2018-09-02 14:19:59.408 245 11473.73 87.39 56879.93 88888.00 2018-09-02 14:19:59.908 245 11473.74 87.40 56879.94 88888.00 2018-09-02 14:20:00.408 245 11473.79 87.40 56879.93 88888.00 2018-09-02 14:20:00.908 245 11473.74 87.39 56879.89 88888.00 2018-09-02 14:20:01.408 245 11473.73 87.40 56879.92 88888.00 2018-09-02 14:20:01.908 245 11473.79 87.37 56879.97 88888.00 2018-09-02 14:20:02.408 245 11473.74 87.37 56879.99 88888.00 2018-09-02 14:20:02.908 245 11473.73 87.37 56879.99 88888.00 2018-09-02 14:20:03.408 245 11473.74 87.39 56879.97 88888.00 2018-09-02 14:20:03.908 245 11473.75 87.36 56879.95 88888.00 2018-09-02 14:20:04.408 245 11473.72 87.40 56879.89 88888.00 2018-09-02 14:20:04.908 245 11473.78 87.41 56879.96 88888.00 2018-09-02 14:20:05.408 245 11473.74 87.37 56879.90 88888.00 2018-09-02 14:20:05.908 245 11473.72 87.41 56879.93 88888.00 2018-09-02 14:20:06.408 245 11473.75 87.39 56879.94 88888.00 2018-09-02 14:20:06.908 245 11473.80 87.37 56879.86 88888.00 2018-09-02 14:20:07.408 245 11473.73 87.36 56879.90 88888.00 2018-09-02 14:20:07.908 245 11473.81 87.41 56879.94 88888.00 2018-09-02 14:20:08.408 245 11473.72 87.37 56879.87 88888.00 2018-09-02 14:20:08.908 245 11473.65 87.36 56879.87 88888.00 2018-09-02 14:20:09.408 245 11473.73 87.41 56879.92 88888.00 2018-09-02 14:20:09.908 245 11473.75 87.40 56879.83 88888.00 2018-09-02 14:20:10.408 245 11473.70 87.40 56879.87 88888.00 2018-09-02 14:20:10.908 245 11473.74 87.36 56879.90 88888.00 2018-09-02 14:20:11.408 245 11473.66 87.34 56879.92 88888.00 2018-09-02 14:20:11.908 245 11473.66 87.36 56879.89 88888.00 2018-09-02 14:20:12.408 245 11473.72 87.40 56879.88 88888.00 2018-09-02 14:20:12.908 245 11473.71 87.40 56879.89 88888.00 2018-09-02 14:20:13.408 245 11473.70 87.41 56879.93 88888.00 2018-09-02 14:20:13.908 245 11473.75 87.39 56879.94 88888.00 2018-09-02 14:20:14.408 245 11473.73 87.40 56879.87 88888.00 2018-09-02 14:20:14.908 245 11473.68 87.42 56879.87 88888.00 2018-09-02 14:20:15.408 245 11473.73 87.41 56879.87 88888.00 2018-09-02 14:20:15.908 245 11473.74 87.37 56879.87 88888.00 2018-09-02 14:20:16.408 245 11473.67 87.36 56879.89 88888.00 2018-09-02 14:20:16.908 245 11473.73 87.37 56879.99 88888.00 2018-09-02 14:20:17.408 245 11473.72 87.37 56879.97 88888.00 2018-09-02 14:20:17.908 245 11473.70 87.41 56880.03 88888.00 2018-09-02 14:20:18.408 245 11473.79 87.44 56880.00 88888.00 2018-09-02 14:20:18.908 245 11473.77 87.44 56879.97 88888.00 2018-09-02 14:20:19.408 245 11473.72 87.43 56879.93 88888.00 2018-09-02 14:20:19.908 245 11473.73 87.40 56880.01 88888.00 2018-09-02 14:20:20.908 245 11473.70 87.39 56880.09 88888.00 2018-09-02 14:20:21.408 245 11473.75 87.39 56880.07 88888.00 2018-09-02 14:20:21.908 245 11473.77 87.40 56880.03 88888.00 2018-09-02 14:20:22.408 245 11473.64 87.40 56880.02 88888.00 2018-09-02 14:20:22.908 245 11473.70 87.40 56879.99 88888.00 2018-09-02 14:20:23.408 245 11473.66 87.33 56880.00 88888.00 2018-09-02 14:20:23.908 245 11473.64 87.33 56880.05 88888.00 2018-09-02 14:20:24.408 245 11473.71 87.39 56879.95 88888.00 2018-09-02 14:20:24.908 245 11473.70 87.40 56879.89 88888.00 2018-09-02 14:20:25.408 245 11473.70 87.35 56879.96 88888.00 2018-09-02 14:20:25.908 245 11473.72 87.36 56879.99 88888.00 2018-09-02 14:20:26.408 245 11473.74 87.37 56880.02 88888.00 2018-09-02 14:20:26.908 245 11473.72 87.36 56880.02 88888.00 2018-09-02 14:20:27.408 245 11473.73 87.35 56880.00 88888.00 2018-09-02 14:20:27.908 245 11473.75 87.36 56880.03 88888.00 2018-09-02 14:20:28.408 245 11473.74 87.36 56880.07 88888.00 2018-09-02 14:20:28.908 245 11473.80 87.34 56880.06 88888.00 2018-09-02 14:20:29.408 245 11473.73 87.35 56880.08 88888.00 2018-09-02 14:20:29.908 245 11473.66 87.39 56880.01 88888.00 2018-09-02 14:20:30.908 245 11473.75 87.42 56880.03 88888.00 2018-09-02 14:20:31.408 245 11473.70 87.44 56880.02 88888.00 2018-09-02 14:20:31.908 245 11473.72 87.43 56879.99 88888.00 2018-09-02 14:20:32.408 245 11473.72 87.40 56879.99 88888.00 2018-09-02 14:20:32.908 245 11473.72 87.41 56879.96 88888.00 2018-09-02 14:20:33.408 245 11473.78 87.43 56879.99 88888.00 2018-09-02 14:20:33.908 245 11473.79 87.44 56880.10 88888.00 2018-09-02 14:20:34.408 245 11473.71 87.43 56880.08 88888.00 2018-09-02 14:20:34.908 245 11473.78 87.46 56880.07 88888.00 2018-09-02 14:20:35.408 245 11473.78 87.44 56880.00 88888.00 2018-09-02 14:20:35.908 245 11473.75 87.39 56880.02 88888.00 2018-09-02 14:20:36.408 245 11473.82 87.43 56880.05 88888.00 2018-09-02 14:20:36.908 245 11473.86 87.46 56880.07 88888.00 2018-09-02 14:20:37.408 245 11473.75 87.49 56880.10 88888.00 2018-09-02 14:20:37.908 245 11473.79 87.54 56880.15 88888.00 2018-09-02 14:20:38.408 245 11473.82 87.48 56880.14 88888.00 2018-09-02 14:20:38.908 245 11473.77 87.46 56880.18 88888.00 2018-09-02 14:20:39.408 245 11473.72 87.47 56880.18 88888.00 2018-09-02 14:20:39.908 245 11473.81 87.44 56880.13 88888.00 2018-09-02 14:20:40.408 245 11473.84 87.44 56880.07 88888.00 2018-09-02 14:20:40.908 245 11473.80 87.47 56880.08 88888.00 2018-09-02 14:20:41.408 245 11473.81 87.49 56880.15 88888.00 2018-09-02 14:20:41.908 245 11473.81 87.39 56880.16 88888.00 2018-09-02 14:20:42.408 245 11473.75 87.47 56880.19 88888.00 2018-09-02 14:20:42.908 245 11473.80 87.53 56880.16 88888.00 2018-09-02 14:20:43.408 245 11473.75 87.53 56880.21 88888.00 2018-09-02 14:20:43.908 245 11473.78 87.60 56880.21 88888.00 2018-09-02 14:20:44.408 245 11473.85 87.56 56880.21 88888.00 2018-09-02 14:20:44.908 245 11473.82 87.55 56880.20 88888.00 2018-09-02 14:20:45.408 245 11473.86 87.57 56880.19 88888.00 2018-09-02 14:20:45.908 245 11473.91 87.54 56880.18 88888.00 2018-09-02 14:20:46.408 245 11473.85 87.50 56880.21 88888.00 2018-09-02 14:20:46.908 245 11473.86 87.55 56880.20 88888.00 2018-09-02 14:20:47.408 245 11473.86 87.53 56880.18 88888.00 2018-09-02 14:20:47.908 245 11473.79 87.50 56880.16 88888.00 2018-09-02 14:20:48.408 245 11473.84 87.40 56880.18 88888.00 2018-09-02 14:20:48.908 245 11473.84 87.43 56880.18 88888.00 2018-09-02 14:20:49.408 245 11473.84 87.51 56880.21 88888.00 2018-09-02 14:20:49.908 245 11473.79 87.57 56880.24 88888.00 2018-09-02 14:20:50.408 245 11473.82 87.58 56880.21 88888.00 2018-09-02 14:20:50.908 245 11473.78 87.60 56880.27 88888.00 2018-09-02 14:20:51.408 245 11473.73 87.62 56880.37 88888.00 2018-09-02 14:20:51.908 245 11473.85 87.62 56880.35 88888.00 2018-09-02 14:20:52.408 245 11473.80 87.64 56880.37 88888.00 2018-09-02 14:20:52.908 245 11473.84 87.64 56880.37 88888.00 2018-09-02 14:20:53.408 245 11473.84 87.64 56880.35 88888.00 2018-09-02 14:20:53.908 245 11473.75 87.64 56880.35 88888.00 2018-09-02 14:20:54.408 245 11473.77 87.60 56880.37 88888.00 2018-09-02 14:20:54.908 245 11473.80 87.61 56880.35 88888.00 2018-09-02 14:20:55.408 245 11473.74 87.58 56880.38 88888.00 2018-09-02 14:20:55.908 245 11473.77 87.63 56880.46 88888.00 2018-09-02 14:20:56.408 245 11473.78 87.63 56880.48 88888.00 2018-09-02 14:20:56.908 245 11473.70 87.58 56880.52 88888.00 2018-09-02 14:20:57.408 245 11473.72 87.63 56880.48 88888.00 2018-09-02 14:20:57.908 245 11473.79 87.62 56880.45 88888.00 2018-09-02 14:20:58.408 245 11473.70 87.64 56880.44 88888.00 2018-09-02 14:20:58.908 245 11473.77 87.68 56880.45 88888.00 2018-09-02 14:20:59.408 245 11473.81 87.64 56880.47 88888.00 2018-09-02 14:20:59.908 245 11473.73 87.62 56880.40 88888.00 2018-09-02 14:21:00.408 245 11473.74 87.62 56880.44 88888.00 2018-09-02 14:21:00.908 245 11473.85 87.64 56880.50 88888.00 2018-09-02 14:21:01.408 245 11473.74 87.60 56880.47 88888.00 2018-09-02 14:21:02.408 245 11473.73 87.67 56880.52 88888.00 2018-09-02 14:21:02.908 245 11473.71 87.62 56880.56 88888.00 2018-09-02 14:21:03.408 245 11473.72 87.61 56880.56 88888.00 2018-09-02 14:21:03.908 245 11473.78 87.62 56880.48 88888.00 2018-09-02 14:21:04.408 245 11473.73 87.63 56880.47 88888.00 2018-09-02 14:21:04.908 245 11473.73 87.64 56880.51 88888.00 2018-09-02 14:21:05.408 245 11473.78 87.61 56880.53 88888.00 2018-09-02 14:21:05.908 245 11473.68 87.60 56880.53 88888.00 2018-09-02 14:21:06.408 245 11473.77 87.64 56880.52 88888.00 2018-09-02 14:21:06.908 245 11473.84 87.64 56880.52 88888.00 2018-09-02 14:21:07.408 245 11473.77 87.64 56880.52 88888.00 2018-09-02 14:21:07.908 245 11473.73 87.66 56880.47 88888.00 2018-09-02 14:21:08.408 245 11473.79 87.63 56880.47 88888.00 2018-09-02 14:21:08.908 245 11473.73 87.63 56880.48 88888.00 2018-09-02 14:21:09.408 245 11473.72 87.68 56880.56 88888.00 2018-09-02 14:21:09.908 245 11473.78 87.67 56880.64 88888.00 2018-09-02 14:21:10.408 245 11473.74 87.64 56880.59 88888.00 2018-09-02 14:21:10.908 245 11473.68 87.69 56880.53 88888.00 2018-09-02 14:21:11.408 245 11473.75 87.68 56880.50 88888.00 2018-09-02 14:21:11.908 245 11473.74 87.68 56880.48 88888.00 2018-09-02 14:21:12.408 245 11473.70 87.68 56880.47 88888.00 2018-09-02 14:21:12.908 245 11473.73 87.70 56880.44 88888.00 2018-09-02 14:21:13.408 245 11473.66 87.69 56880.45 88888.00 2018-09-02 14:21:13.908 245 11473.66 87.74 56880.44 88888.00 2018-09-02 14:21:14.408 245 11473.73 87.74 56880.41 88888.00 2018-09-02 14:21:14.908 245 11473.70 87.71 56880.42 88888.00 2018-09-02 14:21:15.408 245 11473.63 87.70 56880.47 88888.00 2018-09-02 14:21:15.908 245 11473.70 87.70 56880.45 88888.00 2018-09-02 14:21:16.408 245 11473.71 87.67 56880.50 88888.00 2018-09-02 14:21:16.908 245 11473.61 87.69 56880.50 88888.00 2018-09-02 14:21:17.408 245 11473.72 87.70 56880.50 88888.00 2018-09-02 14:21:17.908 245 11473.67 87.71 56880.47 88888.00 2018-09-02 14:21:18.408 245 11473.64 87.67 56880.47 88888.00 2018-09-02 14:21:18.908 245 11473.73 87.66 56880.54 88888.00 2018-09-02 14:21:19.408 245 11473.67 87.66 56880.58 88888.00 2018-09-02 14:21:19.908 245 11473.66 87.67 56880.58 88888.00 2018-09-02 14:21:20.408 245 11473.72 87.71 56880.54 88888.00 2018-09-02 14:21:20.908 245 11473.71 87.68 56880.46 88888.00 2018-09-02 14:21:21.408 245 11473.67 87.69 56880.41 88888.00 2018-09-02 14:21:21.908 245 11473.70 87.69 56880.50 88888.00 2018-09-02 14:21:22.408 245 11473.68 87.68 56880.47 88888.00 2018-09-02 14:21:22.908 245 11473.67 87.74 56880.51 88888.00 2018-09-02 14:21:23.408 245 11473.74 87.74 56880.58 88888.00 2018-09-02 14:21:23.908 245 11473.68 87.69 56880.52 88888.00 2018-09-02 14:21:24.408 245 11473.66 87.64 56880.50 88888.00 2018-09-02 14:21:24.908 245 11473.67 87.73 56880.48 88888.00 2018-09-02 14:21:25.408 245 11473.64 87.75 56880.54 88888.00 2018-09-02 14:21:25.908 245 11473.63 87.69 56880.56 88888.00 2018-09-02 14:21:26.408 245 11473.67 87.70 56880.58 88888.00 2018-09-02 14:21:26.908 245 11473.70 87.73 56880.58 88888.00 2018-09-02 14:21:27.409 245 11473.60 87.71 56880.56 88888.00 2018-09-02 14:21:27.909 245 11473.66 87.75 56880.59 88888.00 2018-09-02 14:21:28.409 245 11473.67 87.75 56880.64 88888.00 2018-09-02 14:21:28.909 245 11473.59 87.75 56880.65 88888.00 2018-09-02 14:21:29.409 245 11473.70 87.75 56880.69 88888.00 2018-09-02 14:21:29.909 245 11473.72 87.74 56880.71 88888.00 2018-09-02 14:21:30.409 245 11473.67 87.73 56880.66 88888.00 2018-09-02 14:21:30.909 245 11473.68 87.76 56880.66 88888.00 2018-09-02 14:21:31.409 245 11473.68 87.77 56880.70 88888.00 2018-09-02 14:21:31.909 245 11473.64 87.76 56880.71 88888.00 2018-09-02 14:21:32.409 245 11473.59 87.78 56880.72 88888.00 2018-09-02 14:21:32.909 245 11473.59 87.74 56880.71 88888.00 2018-09-02 14:21:33.409 245 11473.59 87.77 56880.72 88888.00 2018-09-02 14:21:33.909 245 11473.64 87.80 56880.76 88888.00 2018-09-02 14:21:34.409 245 11473.66 87.76 56880.78 88888.00 2018-09-02 14:21:34.909 245 11473.59 87.74 56880.78 88888.00 2018-09-02 14:21:35.409 245 11473.64 87.74 56880.82 88888.00 2018-09-02 14:21:35.909 245 11473.67 87.78 56880.86 88888.00 2018-09-02 14:21:36.409 245 11473.57 87.78 56880.78 88888.00 2018-09-02 14:21:36.909 245 11473.58 87.80 56880.78 88888.00 2018-09-02 14:21:37.409 245 11473.59 87.76 56880.80 88888.00 2018-09-02 14:21:37.909 245 11473.60 87.80 56880.77 88888.00 2018-09-02 14:21:38.409 245 11473.67 87.84 56880.74 88888.00 2018-09-02 14:21:38.909 245 11473.65 87.82 56880.73 88888.00 2018-09-02 14:21:39.409 245 11473.61 87.78 56880.79 88888.00 2018-09-02 14:21:39.909 245 11473.59 87.83 56880.79 88888.00 2018-09-02 14:21:40.409 245 11473.59 87.80 56880.78 88888.00 2018-09-02 14:21:40.909 245 11473.53 87.82 56880.77 88888.00 2018-09-02 14:21:41.409 245 11473.56 87.81 56880.77 88888.00 2018-09-02 14:21:41.909 245 11473.58 87.78 56880.84 88888.00 2018-09-02 14:21:42.409 245 11473.54 87.81 56880.82 88888.00 2018-09-02 14:21:42.909 245 11473.53 87.81 56880.76 88888.00 2018-09-02 14:21:43.909 245 11473.50 87.85 56880.89 88888.00 2018-09-02 14:21:44.409 245 11473.53 87.85 56880.89 88888.00 2018-09-02 14:21:44.909 245 11473.56 87.82 56880.86 88888.00 2018-09-02 14:21:45.409 245 11473.50 87.81 56880.95 88888.00 2018-09-02 14:21:45.909 245 11473.51 87.85 56880.91 88888.00 2018-09-02 14:21:46.409 245 11473.57 87.82 56880.84 88888.00 2018-09-02 14:21:46.909 245 11473.49 87.81 56880.89 88888.00 2018-09-02 14:21:47.409 245 11473.54 87.83 56880.93 88888.00 2018-09-02 14:21:47.909 245 11473.57 87.83 56880.90 88888.00 2018-09-02 14:21:48.409 245 11473.50 87.80 56880.93 88888.00 2018-09-02 14:21:48.909 245 11473.50 87.83 56880.91 88888.00 2018-09-02 14:21:49.409 245 11473.56 87.81 56880.90 88888.00 2018-09-02 14:21:49.909 245 11473.49 87.83 56880.90 88888.00 2018-09-02 14:21:50.409 245 11473.52 87.87 56880.91 88888.00 2018-09-02 14:21:50.909 245 11473.57 87.85 56880.90 88888.00 2018-09-02 14:21:51.409 245 11473.49 87.84 56880.92 88888.00 2018-09-02 14:21:51.909 245 11473.60 87.84 56880.92 88888.00 2018-09-02 14:21:52.409 245 11473.59 87.80 56880.92 88888.00 2018-09-02 14:21:52.909 245 11473.46 87.82 56880.92 88888.00 2018-09-02 14:21:53.409 245 11473.51 87.85 56880.93 88888.00 2018-09-02 14:21:53.909 245 11473.52 87.87 56880.92 88888.00 2018-09-02 14:21:54.409 245 11473.53 87.90 56880.96 88888.00 2018-09-02 14:21:54.909 245 11473.50 87.94 56880.96 88888.00 2018-09-02 14:21:55.409 245 11473.44 87.87 56880.93 88888.00 2018-09-02 14:21:55.909 245 11473.40 87.83 56880.96 88888.00 2018-09-02 14:21:56.409 245 11473.44 87.88 56880.92 88888.00 2018-09-02 14:21:56.909 245 11473.50 87.84 56880.89 88888.00 2018-09-02 14:21:57.409 245 11473.44 87.85 56880.90 88888.00 2018-09-02 14:21:57.909 245 11473.49 87.83 56880.97 88888.00 2018-09-02 14:21:58.409 245 11473.46 87.83 56880.98 88888.00 2018-09-02 14:21:58.909 245 11473.42 87.84 56881.03 88888.00 2018-09-02 14:21:59.409 245 11473.39 87.87 56880.99 88888.00 2018-09-02 14:21:59.909 245 11473.37 87.83 56880.98 88888.00 2018-09-02 14:22:00.409 245 11473.36 87.85 56881.01 88888.00 2018-09-02 14:22:00.909 245 11473.44 87.84 56881.01 88888.00 2018-09-02 14:22:01.409 245 11473.51 87.80 56881.03 88888.00 2018-09-02 14:22:01.909 245 11473.38 87.81 56881.08 88888.00 2018-09-02 14:22:02.409 245 11473.32 87.81 56881.08 88888.00 2018-09-02 14:22:02.909 245 11473.42 87.83 56881.08 88888.00 2018-09-02 14:22:03.409 245 11473.36 87.80 56881.03 88888.00 2018-09-02 14:22:03.909 245 11473.39 87.76 56881.06 88888.00 2018-09-02 14:22:04.409 245 11473.42 87.78 56881.05 88888.00 2018-09-02 14:22:04.909 245 11473.33 87.81 56881.04 88888.00 2018-09-02 14:22:05.409 245 11473.29 87.78 56881.06 88888.00 2018-09-02 14:22:05.909 245 11473.36 87.83 56881.03 88888.00 2018-09-02 14:22:06.409 245 11473.32 87.81 56881.03 88888.00 2018-09-02 14:22:06.909 245 11473.37 87.77 56881.04 88888.00 2018-09-02 14:22:07.409 245 11473.43 87.78 56881.03 88888.00 2018-09-02 14:22:07.909 245 11473.33 87.76 56880.98 88888.00 2018-09-02 14:22:08.409 245 11473.31 87.82 56880.95 88888.00 2018-09-02 14:22:08.909 245 11473.36 87.81 56881.04 88888.00 2018-09-02 14:22:09.409 245 11473.30 87.81 56881.10 88888.00 2018-09-02 14:22:09.909 245 11473.29 87.81 56881.06 88888.00 2018-09-02 14:22:10.409 245 11473.31 87.80 56881.03 88888.00 2018-09-02 14:22:10.909 245 11473.32 87.76 56881.04 88888.00 2018-09-02 14:22:11.409 245 11473.35 87.80 56881.05 88888.00 2018-09-02 14:22:11.909 245 11473.36 87.76 56881.05 88888.00 2018-09-02 14:22:12.409 245 11473.29 87.80 56881.06 88888.00 2018-09-02 14:22:12.909 245 11473.28 87.75 56881.03 88888.00 2018-09-02 14:22:13.409 245 11473.31 87.75 56880.98 88888.00 2018-09-02 14:22:13.909 245 11473.24 87.81 56880.96 88888.00 2018-09-02 14:22:14.409 245 11473.31 87.78 56880.97 88888.00 2018-09-02 14:22:15.409 245 11473.29 87.77 56881.01 88888.00 2018-09-02 14:22:15.909 245 11473.22 87.77 56881.03 88888.00 2018-09-02 14:22:16.409 245 11473.25 87.78 56881.08 88888.00 2018-09-02 14:22:16.909 245 11473.23 87.76 56881.04 88888.00 2018-09-02 14:22:17.409 245 11473.23 87.76 56880.98 88888.00 2018-09-02 14:22:17.909 245 11473.35 87.75 56880.98 88888.00 2018-09-02 14:22:18.409 245 11473.29 87.74 56881.02 88888.00 2018-09-02 14:22:18.909 245 11473.30 87.74 56881.02 88888.00 2018-09-02 14:22:19.409 245 11473.42 87.74 56880.93 88888.00 2018-09-02 14:22:19.909 245 11473.42 87.67 56880.95 88888.00 2018-09-02 14:22:20.409 245 11473.32 87.69 56880.95 88888.00 2018-09-02 14:22:20.909 245 11473.31 87.71 56880.91 88888.00 2018-09-02 14:22:21.409 245 11473.28 87.64 56880.91 88888.00 2018-09-02 14:22:21.909 245 11473.23 87.66 56880.95 88888.00 2018-09-02 14:22:22.409 245 11473.28 87.69 56880.93 88888.00 2018-09-02 14:22:22.909 245 11473.29 87.73 56880.91 88888.00 2018-09-02 14:22:23.409 245 11473.33 87.71 56880.91 88888.00 2018-09-02 14:22:23.909 245 11473.36 87.70 56880.91 88888.00 2018-09-02 14:22:24.409 245 11473.37 87.69 56880.92 88888.00 2018-09-02 14:22:25.409 245 11473.40 87.69 56880.86 88888.00 2018-09-02 14:22:25.909 245 11473.31 87.66 56880.86 88888.00 2018-09-02 14:22:26.409 245 11473.28 87.67 56880.90 88888.00 2018-09-02 14:22:26.909 245 11473.35 87.64 56880.91 88888.00 2018-09-02 14:22:27.409 245 11473.37 87.63 56880.91 88888.00 2018-09-02 14:22:27.909 245 11473.35 87.70 56880.91 88888.00 2018-09-02 14:22:28.409 245 11473.40 87.76 56880.92 88888.00 2018-09-02 14:22:28.909 245 11473.37 87.75 56880.95 88888.00 2018-09-02 14:22:29.409 245 11473.36 87.74 56880.90 88888.00 2018-09-02 14:22:29.909 245 11473.45 87.71 56880.85 88888.00 2018-09-02 14:22:30.409 245 11473.46 87.73 56880.89 88888.00 2018-09-02 14:22:30.909 245 11473.50 87.73 56880.91 88888.00 2018-09-02 14:22:31.409 245 11473.50 87.73 56880.84 88888.00 2018-09-02 14:22:31.909 245 11473.42 87.73 56880.82 88888.00 2018-09-02 14:22:32.409 245 11473.42 87.74 56880.78 88888.00 2018-09-02 14:22:32.909 245 11473.49 87.70 56880.77 88888.00 2018-09-02 14:22:33.409 245 11473.49 87.73 56880.77 88888.00 2018-09-02 14:22:33.909 245 11473.46 87.68 56880.80 88888.00 2018-09-02 14:22:34.409 245 11473.50 87.68 56880.83 88888.00 2018-09-02 14:22:34.909 245 11473.50 87.64 56880.82 88888.00 2018-09-02 14:22:35.409 245 11473.43 87.68 56880.77 88888.00 2018-09-02 14:22:35.909 245 11473.44 87.74 56880.79 88888.00 2018-09-02 14:22:36.409 245 11473.46 87.71 56880.78 88888.00 2018-09-02 14:22:36.909 245 11473.39 87.70 56880.74 88888.00 2018-09-02 14:22:37.409 245 11473.50 87.71 56880.71 88888.00 2018-09-02 14:22:37.909 245 11473.52 87.64 56880.66 88888.00 2018-09-02 14:22:38.409 245 11473.50 87.64 56880.65 88888.00 2018-09-02 14:22:38.909 245 11473.56 87.69 56880.63 88888.00 2018-09-02 14:22:39.409 245 11473.52 87.63 56880.59 88888.00 2018-09-02 14:22:39.909 245 11473.52 87.62 56880.53 88888.00 2018-09-02 14:22:40.409 245 11473.51 87.63 56880.54 88888.00 2018-09-02 14:22:40.909 245 11473.46 87.64 56880.56 88888.00 2018-09-02 14:22:41.409 245 11473.46 87.66 56880.58 88888.00 2018-09-02 14:22:41.909 245 11473.54 87.67 56880.65 88888.00 2018-09-02 14:22:42.409 245 11473.53 87.64 56880.60 88888.00 2018-09-02 14:22:42.909 245 11473.50 87.63 56880.54 88888.00 2018-09-02 14:22:43.409 245 11473.56 87.62 56880.60 88888.00 2018-09-02 14:22:43.909 245 11473.60 87.61 56880.58 88888.00 2018-09-02 14:22:44.409 245 11473.56 87.63 56880.58 88888.00 2018-09-02 14:22:44.909 245 11473.63 87.63 56880.59 88888.00 2018-09-02 14:22:45.409 245 11473.59 87.60 56880.52 88888.00 2018-09-02 14:22:45.909 245 11473.53 87.55 56880.47 88888.00 2018-09-02 14:22:46.409 245 11473.56 87.56 56880.52 88888.00 2018-09-02 14:22:46.909 245 11473.53 87.56 56880.58 88888.00 2018-09-02 14:22:47.409 245 11473.58 87.57 56880.56 88888.00 2018-09-02 14:22:47.909 245 11473.60 87.57 56880.51 88888.00 2018-09-02 14:22:48.409 245 11473.64 87.60 56880.50 88888.00 2018-09-02 14:22:48.909 245 11473.58 87.61 56880.51 88888.00 2018-09-02 14:22:49.409 245 11473.59 87.62 56880.52 88888.00 2018-09-02 14:22:49.909 245 11473.57 87.55 56880.54 88888.00 2018-09-02 14:22:50.409 245 11473.54 87.58 56880.53 88888.00 2018-09-02 14:22:50.909 245 11473.58 87.60 56880.51 88888.00 2018-09-02 14:22:51.409 245 11473.58 87.60 56880.54 88888.00 2018-09-02 14:22:51.909 245 11473.57 87.62 56880.54 88888.00 2018-09-02 14:22:52.409 245 11473.58 87.60 56880.59 88888.00 2018-09-02 14:22:52.909 245 11473.53 87.57 56880.56 88888.00 2018-09-02 14:22:53.409 245 11473.45 87.58 56880.57 88888.00 2018-09-02 14:22:53.909 245 11473.53 87.60 56880.53 88888.00 2018-09-02 14:22:54.409 245 11473.54 87.58 56880.52 88888.00 2018-09-02 14:22:54.909 245 11473.47 87.61 56880.59 88888.00 2018-09-02 14:22:55.409 245 11473.49 87.64 56880.61 88888.00 2018-09-02 14:22:55.909 245 11473.51 87.64 56880.64 88888.00 2018-09-02 14:22:56.909 245 11473.46 87.68 56880.66 88888.00 2018-09-02 14:22:57.409 245 11473.45 87.67 56880.60 88888.00 2018-09-02 14:22:57.909 245 11473.46 87.62 56880.59 88888.00 2018-09-02 14:22:58.409 245 11473.50 87.60 56880.67 88888.00 2018-09-02 14:22:58.909 245 11473.53 87.64 56880.60 88888.00 2018-09-02 14:22:59.409 245 11473.43 87.62 56880.51 88888.00 2018-09-02 14:22:59.909 245 11473.51 87.61 56880.57 88888.00 2018-09-02 14:23:00.409 245 11473.50 87.54 56880.59 88888.00 2018-09-02 14:23:00.909 245 11473.44 87.54 56880.56 88888.00 2018-09-02 14:23:01.409 245 11473.43 87.56 56880.53 88888.00 2018-09-02 14:23:01.909 245 11473.49 87.54 56880.56 88888.00 2018-09-02 14:23:02.409 245 11473.51 87.53 56880.58 88888.00 2018-09-02 14:23:02.909 245 11473.50 87.61 56880.64 88888.00 2018-09-02 14:23:03.409 245 11473.49 87.62 56880.65 88888.00 2018-09-02 14:23:03.909 245 11473.47 87.60 56880.66 88888.00 2018-09-02 14:23:04.409 245 11473.51 87.66 56880.67 88888.00 2018-09-02 14:23:04.909 245 11473.54 87.68 56880.70 88888.00 2018-09-02 14:23:05.409 245 11473.47 87.68 56880.71 88888.00 2018-09-02 14:23:05.909 245 11473.43 87.69 56880.65 88888.00 2018-09-02 14:23:06.409 245 11473.47 87.63 56880.67 88888.00 2018-09-02 14:23:06.909 245 11473.38 87.58 56880.71 88888.00 2018-09-02 14:23:07.409 245 11473.47 87.64 56880.66 88888.00 2018-09-02 14:23:07.909 245 11473.52 87.61 56880.64 88888.00 2018-09-02 14:23:08.409 245 11473.47 87.63 56880.64 88888.00 2018-09-02 14:23:08.909 245 11473.50 87.71 56880.66 88888.00 2018-09-02 14:23:09.409 245 11473.50 87.69 56880.63 88888.00 2018-09-02 14:23:09.909 245 11473.52 87.69 56880.61 88888.00 2018-09-02 14:23:10.409 245 11473.50 87.71 56880.58 88888.00 2018-09-02 14:23:10.909 245 11473.54 87.67 56880.65 88888.00 2018-09-02 14:23:11.409 245 11473.52 87.70 56880.65 88888.00 2018-09-02 14:23:11.909 245 11473.46 87.69 56880.65 88888.00 2018-09-02 14:23:12.409 245 11473.45 87.68 56880.66 88888.00 2018-09-02 14:23:12.909 245 11473.43 87.70 56880.63 88888.00 2018-09-02 14:23:13.409 245 11473.42 87.68 56880.63 88888.00 2018-09-02 14:23:13.909 245 11473.45 87.63 56880.63 88888.00 2018-09-02 14:23:14.909 245 11473.44 87.71 56880.65 88888.00 2018-09-02 14:23:15.409 245 11473.47 87.73 56880.63 88888.00 2018-09-02 14:23:15.909 245 11473.40 87.75 56880.67 88888.00 2018-09-02 14:23:16.409 245 11473.42 87.80 56880.66 88888.00 2018-09-02 14:23:16.909 245 11473.44 87.70 56880.64 88888.00 2018-09-02 14:23:17.409 245 11473.43 87.67 56880.61 88888.00 2018-09-02 14:23:17.909 245 11473.46 87.71 56880.65 88888.00 2018-09-02 14:23:18.409 245 11473.47 87.74 56880.59 88888.00 2018-09-02 14:23:18.909 245 11473.37 87.73 56880.65 88888.00 2018-09-02 14:23:19.409 245 11473.39 87.82 56880.67 88888.00 2018-09-02 14:23:19.909 245 11473.46 87.76 56880.59 88888.00 2018-09-02 14:23:20.409 245 11473.40 87.73 56880.60 88888.00 2018-09-02 14:23:20.909 245 11473.42 87.73 56880.65 88888.00 2018-09-02 14:23:21.409 245 11473.46 87.70 56880.65 88888.00 2018-09-02 14:23:21.909 245 11473.40 87.66 56880.63 88888.00 2018-09-02 14:23:22.409 245 11473.39 87.71 56880.66 88888.00 2018-09-02 14:23:22.909 245 11473.39 87.73 56880.60 88888.00 2018-09-02 14:23:23.409 245 11473.36 87.70 56880.60 88888.00 2018-09-02 14:23:23.909 245 11473.44 87.71 56880.66 88888.00 2018-09-02 14:23:24.409 245 11473.43 87.67 56880.61 88888.00 2018-09-02 14:23:24.909 245 11473.37 87.63 56880.60 88888.00 2018-09-02 14:23:25.409 245 11473.43 87.66 56880.60 88888.00 2018-09-02 14:23:25.909 245 11473.45 87.69 56880.63 88888.00 2018-09-02 14:23:26.409 245 11473.37 87.67 56880.60 88888.00 2018-09-02 14:23:26.909 245 11473.40 87.69 56880.63 88888.00 2018-09-02 14:23:27.409 245 11473.44 87.69 56880.64 88888.00 2018-09-02 14:23:27.909 245 11473.43 87.67 56880.64 88888.00 2018-09-02 14:23:28.409 245 11473.44 87.69 56880.57 88888.00 2018-09-02 14:23:28.909 245 11473.52 87.70 56880.52 88888.00 2018-09-02 14:23:29.409 245 11473.44 87.64 56880.53 88888.00 2018-09-02 14:23:29.909 245 11473.40 87.64 56880.58 88888.00 2018-09-02 14:23:30.409 245 11473.49 87.67 56880.53 88888.00 2018-09-02 14:23:30.909 245 11473.44 87.64 56880.52 88888.00 2018-09-02 14:23:31.409 245 11473.43 87.70 56880.51 88888.00 2018-09-02 14:23:31.909 245 11473.53 87.69 56880.50 88888.00 2018-09-02 14:23:32.409 245 11473.54 87.69 56880.51 88888.00 2018-09-02 14:23:32.909 245 11473.52 87.70 56880.53 88888.00 2018-09-02 14:23:33.409 245 11473.57 87.69 56880.57 88888.00 2018-09-02 14:23:33.909 245 11473.59 87.67 56880.52 88888.00 2018-09-02 14:23:34.409 245 11473.56 87.69 56880.48 88888.00 2018-09-02 14:23:34.909 245 11473.58 87.74 56880.56 88888.00 2018-09-02 14:23:35.409 245 11473.52 87.73 56880.52 88888.00 2018-09-02 14:23:35.909 245 11473.53 87.70 56880.51 88888.00 2018-09-02 14:23:36.409 245 11473.56 87.69 56880.53 88888.00 2018-09-02 14:23:36.909 245 11473.49 87.70 56880.44 88888.00 2018-09-02 14:23:37.409 245 11473.52 87.74 56880.45 88888.00 2018-09-02 14:23:38.409 245 11473.57 87.71 56880.47 88888.00 2018-09-02 14:23:38.909 245 11473.50 87.70 56880.52 88888.00 2018-09-02 14:23:39.409 245 11473.56 87.68 56880.47 88888.00 2018-09-02 14:23:39.909 245 11473.52 87.66 56880.40 88888.00 2018-09-02 14:23:40.409 245 11473.54 87.70 56880.44 88888.00 2018-09-02 14:23:40.909 245 11473.66 87.75 56880.42 88888.00 2018-09-02 14:23:41.409 245 11473.61 87.73 56880.41 88888.00 2018-09-02 14:23:41.909 245 11473.59 87.74 56880.38 88888.00 2018-09-02 14:23:42.409 245 11473.65 87.77 56880.39 88888.00 2018-09-02 14:23:42.909 245 11473.57 87.78 56880.38 88888.00 2018-09-02 14:23:43.409 245 11473.58 87.76 56880.41 88888.00 2018-09-02 14:23:43.909 245 11473.65 87.81 56880.45 88888.00 2018-09-02 14:23:44.409 245 11473.56 87.76 56880.44 88888.00 2018-09-02 14:23:44.909 245 11473.56 87.70 56880.45 88888.00 2018-09-02 14:23:45.409 245 11473.64 87.69 56880.46 88888.00 2018-09-02 14:23:45.909 245 11473.54 87.69 56880.45 88888.00 2018-09-02 14:23:46.409 245 11473.52 87.71 56880.46 88888.00 2018-09-02 14:23:46.909 245 11473.64 87.68 56880.41 88888.00 2018-09-02 14:23:47.409 245 11473.64 87.66 56880.39 88888.00 2018-09-02 14:23:48.409 245 11473.66 87.68 56880.38 88888.00 2018-09-02 14:23:48.909 245 11473.64 87.68 56880.37 88888.00 2018-09-02 14:23:49.409 245 11473.66 87.69 56880.39 88888.00 2018-09-02 14:23:49.909 245 11473.71 87.67 56880.44 88888.00 2018-09-02 14:23:50.409 245 11473.63 87.69 56880.44 88888.00 2018-09-02 14:23:50.909 245 11473.64 87.66 56880.46 88888.00 2018-09-02 14:23:51.409 245 11473.70 87.63 56880.42 88888.00 2018-09-02 14:23:51.909 245 11473.65 87.58 56880.42 88888.00 2018-09-02 14:23:52.409 245 11473.63 87.63 56880.42 88888.00 2018-09-02 14:23:52.909 245 11473.68 87.66 56880.44 88888.00 2018-09-02 14:23:53.409 245 11473.65 87.63 56880.47 88888.00 2018-09-02 14:23:53.909 245 11473.70 87.64 56880.47 88888.00 2018-09-02 14:23:54.409 245 11473.73 87.61 56880.53 88888.00 2018-09-02 14:23:54.909 245 11473.67 87.60 56880.59 88888.00 2018-09-02 14:23:55.409 245 11473.68 87.62 56880.47 88888.00 2018-09-02 14:23:55.909 245 11473.73 87.61 56880.44 88888.00 2018-09-02 14:23:56.409 245 11473.65 87.62 56880.45 88888.00 2018-09-02 14:23:56.909 245 11473.70 87.63 56880.46 88888.00 2018-09-02 14:23:57.409 245 11473.74 87.62 56880.45 88888.00 2018-09-02 14:23:57.909 245 11473.67 87.58 56880.46 88888.00 2018-09-02 14:23:58.409 245 11473.68 87.63 56880.56 88888.00 2018-09-02 14:23:58.909 245 11473.73 87.61 56880.51 88888.00 2018-09-02 14:23:59.409 245 11473.67 87.58 56880.53 88888.00 2018-09-02 14:23:59.909 245 11473.67 87.61 56880.56 88888.00 2018-09-02 14:24:00.409 245 11473.74 87.54 56880.51 88888.00 2018-09-02 14:24:00.909 245 11473.67 87.49 56880.47 88888.00 2018-09-02 14:24:01.409 245 11473.65 87.51 56880.45 88888.00 2018-09-02 14:24:01.909 245 11473.72 87.56 56880.42 88888.00 2018-09-02 14:24:02.409 245 11473.65 87.50 56880.44 88888.00 2018-09-02 14:24:02.909 245 11473.68 87.48 56880.45 88888.00 2018-09-02 14:24:03.410 245 11473.74 87.49 56880.42 88888.00 2018-09-02 14:24:03.910 245 11473.71 87.44 56880.38 88888.00 2018-09-02 14:24:04.410 245 11473.71 87.47 56880.41 88888.00 2018-09-02 14:24:04.910 245 11473.73 87.47 56880.41 88888.00 2018-09-02 14:24:05.410 245 11473.72 87.46 56880.40 88888.00 2018-09-02 14:24:05.910 245 11473.73 87.48 56880.37 88888.00 2018-09-02 14:24:06.410 245 11473.78 87.48 56880.39 88888.00 2018-09-02 14:24:06.910 245 11473.74 87.44 56880.41 88888.00 2018-09-02 14:24:07.410 245 11473.79 87.40 56880.38 88888.00 2018-09-02 14:24:07.910 245 11473.80 87.37 56880.39 88888.00 2018-09-02 14:24:08.410 245 11473.71 87.40 56880.39 88888.00 2018-09-02 14:24:08.910 245 11473.72 87.40 56880.34 88888.00 2018-09-02 14:24:09.910 245 11473.77 87.42 56880.41 88888.00 2018-09-02 14:24:10.410 245 11473.81 87.39 56880.37 88888.00 2018-09-02 14:24:10.910 245 11473.82 87.37 56880.34 88888.00 2018-09-02 14:24:11.410 245 11473.79 87.37 56880.34 88888.00 2018-09-02 14:24:11.910 245 11473.80 87.37 56880.40 88888.00 2018-09-02 14:24:12.410 245 11473.85 87.40 56880.40 88888.00 2018-09-02 14:24:12.910 245 11473.84 87.36 56880.34 88888.00 2018-09-02 14:24:13.410 245 11473.82 87.39 56880.31 88888.00 2018-09-02 14:24:13.910 245 11473.84 87.37 56880.31 88888.00 2018-09-02 14:24:14.410 245 11473.79 87.37 56880.35 88888.00 2018-09-02 14:24:14.910 245 11473.80 87.39 56880.37 88888.00 2018-09-02 14:24:15.410 245 11473.82 87.36 56880.34 88888.00 2018-09-02 14:24:15.910 245 11473.79 87.32 56880.33 88888.00 2018-09-02 14:24:16.410 245 11473.80 87.28 56880.35 88888.00 2018-09-02 14:24:16.910 245 11473.94 87.27 56880.28 88888.00 2018-09-02 14:24:17.910 245 11473.92 87.28 56880.32 88888.00 2018-09-02 14:24:18.410 245 11473.95 87.28 56880.34 88888.00 2018-09-02 14:24:18.910 245 11473.89 87.29 56880.31 88888.00 2018-09-02 14:24:19.410 245 11473.89 87.26 56880.22 88888.00 2018-09-02 14:24:19.910 245 11473.92 87.23 56880.22 88888.00 2018-09-02 14:24:20.410 245 11473.92 87.26 56880.20 88888.00 2018-09-02 14:24:20.910 245 11473.94 87.29 56880.20 88888.00 2018-09-02 14:24:21.410 245 11474.03 87.27 56880.26 88888.00 2018-09-02 14:24:21.910 245 11473.94 87.27 56880.26 88888.00 2018-09-02 14:24:22.410 245 11473.92 87.30 56880.29 88888.00 2018-09-02 14:24:22.910 245 11473.99 87.27 56880.24 88888.00 2018-09-02 14:24:23.410 245 11473.92 87.25 56880.24 88888.00 2018-09-02 14:24:23.910 245 11473.91 87.27 56880.22 88888.00 2018-09-02 14:24:24.410 245 11474.00 87.28 56880.26 88888.00 2018-09-02 14:24:24.910 245 11474.01 87.28 56880.26 88888.00 2018-09-02 14:24:25.410 245 11474.02 87.26 56880.31 88888.00 2018-09-02 14:24:25.910 245 11474.10 87.23 56880.37 88888.00 2018-09-02 14:24:26.410 245 11474.10 87.20 56880.32 88888.00 2018-09-02 14:24:26.910 245 11474.03 87.22 56880.32 88888.00 2018-09-02 14:24:27.910 245 11474.08 87.16 56880.28 88888.00 2018-09-02 14:24:28.410 245 11474.02 87.27 56880.28 88888.00 2018-09-02 14:24:28.910 245 11474.10 87.32 56880.31 88888.00 2018-09-02 14:24:29.410 245 11474.06 87.26 56880.27 88888.00 2018-09-02 14:24:29.910 245 11474.06 87.22 56880.27 88888.00 2018-09-02 14:24:30.410 245 11474.08 87.25 56880.34 88888.00 2018-09-02 14:24:30.910 245 11474.06 87.27 56880.38 88888.00 2018-09-02 14:24:31.410 245 11474.08 87.29 56880.37 88888.00 2018-09-02 14:24:31.910 245 11474.08 87.27 56880.37 88888.00 2018-09-02 14:24:32.410 245 11474.01 87.27 56880.39 88888.00 2018-09-02 14:24:32.910 245 11474.01 87.29 56880.37 88888.00 2018-09-02 14:24:33.410 245 11474.06 87.28 56880.38 88888.00 2018-09-02 14:24:33.910 245 11474.06 87.32 56880.39 88888.00 2018-09-02 14:24:34.410 245 11474.08 87.27 56880.31 88888.00 2018-09-02 14:24:34.910 245 11474.12 87.23 56880.33 88888.00 2018-09-02 14:24:35.410 245 11474.10 87.26 56880.37 88888.00 2018-09-02 14:24:35.910 245 11474.09 87.32 56880.41 88888.00 2018-09-02 14:24:36.410 245 11474.13 87.33 56880.44 88888.00 2018-09-02 14:24:36.910 245 11474.07 87.33 56880.39 88888.00 2018-09-02 14:24:37.410 245 11474.05 87.33 56880.41 88888.00 2018-09-02 14:24:37.910 245 11474.08 87.32 56880.42 88888.00 2018-09-02 14:24:38.410 245 11474.09 87.29 56880.42 88888.00 2018-09-02 14:24:38.910 245 11474.12 87.28 56880.40 88888.00 2018-09-02 14:24:39.410 245 11474.14 87.28 56880.46 88888.00 2018-09-02 14:24:39.910 245 11474.10 87.32 56880.51 88888.00 2018-09-02 14:24:40.410 245 11474.13 87.34 56880.53 88888.00 2018-09-02 14:24:41.410 245 11474.10 87.28 56880.54 88888.00 2018-09-02 14:24:41.910 245 11474.08 87.29 56880.53 88888.00 2018-09-02 14:24:42.410 245 11474.10 87.32 56880.51 88888.00 2018-09-02 14:24:42.910 245 11474.10 87.35 56880.57 88888.00 2018-09-02 14:24:43.410 245 11474.06 87.40 56880.59 88888.00 2018-09-02 14:24:43.910 245 11474.19 87.35 56880.61 88888.00 2018-09-02 14:24:44.410 245 11474.16 87.34 56880.63 88888.00 2018-09-02 14:24:44.910 245 11474.10 87.39 56880.59 88888.00 2018-09-02 14:24:45.410 245 11474.14 87.35 56880.60 88888.00 2018-09-02 14:24:45.910 245 11474.10 87.30 56880.64 88888.00 2018-09-02 14:24:46.410 245 11474.13 87.30 56880.69 88888.00 2018-09-02 14:24:46.910 245 11474.12 87.32 56880.65 88888.00 2018-09-02 14:24:47.410 245 11474.03 87.33 56880.63 88888.00 2018-09-02 14:24:47.910 245 11474.07 87.35 56880.66 88888.00 2018-09-02 14:24:48.410 245 11474.14 87.34 56880.65 88888.00 2018-09-02 14:24:48.910 245 11474.10 87.29 56880.69 88888.00 2018-09-02 14:24:49.410 245 11474.06 87.30 56880.74 88888.00 2018-09-02 14:24:49.910 245 11474.13 87.35 56880.72 88888.00 2018-09-02 14:24:50.410 245 11474.09 87.34 56880.74 88888.00 2018-09-02 14:24:51.410 245 11474.01 87.35 56880.70 88888.00 2018-09-02 14:24:51.910 245 11474.05 87.30 56880.72 88888.00 2018-09-02 14:24:52.410 245 11473.98 87.32 56880.72 88888.00 2018-09-02 14:24:52.910 245 11474.02 87.33 56880.72 88888.00 2018-09-02 14:24:53.410 245 11473.94 87.29 56880.67 88888.00 2018-09-02 14:24:53.910 245 11473.96 87.29 56880.67 88888.00 2018-09-02 14:24:54.410 245 11474.00 87.30 56880.67 88888.00 2018-09-02 14:24:54.910 245 11474.00 87.30 56880.73 88888.00 2018-09-02 14:24:55.410 245 11473.96 87.33 56880.70 88888.00 2018-09-02 14:24:55.910 245 11474.06 87.30 56880.69 88888.00 2018-09-02 14:24:56.410 245 11474.03 87.32 56880.67 88888.00 2018-09-02 14:24:56.910 245 11473.98 87.32 56880.64 88888.00 2018-09-02 14:24:57.410 245 11474.02 87.32 56880.70 88888.00 2018-09-02 14:24:57.910 245 11473.94 87.29 56880.76 88888.00 2018-09-02 14:24:58.410 245 11473.92 87.28 56880.78 88888.00 2018-09-02 14:24:58.910 245 11474.08 87.27 56880.67 88888.00 2018-09-02 14:24:59.410 245 11474.05 87.25 56880.65 88888.00 2018-09-02 14:24:59.910 245 11473.99 87.27 56880.73 88888.00 2018-09-02 14:25:00.410 245 11474.00 87.29 56880.79 88888.00 2018-09-02 14:25:00.910 245 11473.94 87.29 56880.79 88888.00 2018-09-02 14:25:01.410 245 11473.93 87.28 56880.76 88888.00 2018-09-02 14:25:01.910 245 11473.99 87.28 56880.73 88888.00 2018-09-02 14:25:02.410 245 11473.92 87.26 56880.67 88888.00 2018-09-02 14:25:02.910 245 11473.88 87.23 56880.66 88888.00 2018-09-02 14:25:03.410 245 11473.94 87.21 56880.70 88888.00 2018-09-02 14:25:03.910 245 11473.98 87.26 56880.70 88888.00 2018-09-02 14:25:04.410 245 11473.87 87.26 56880.78 88888.00 2018-09-02 14:25:04.910 245 11473.91 87.23 56880.78 88888.00 2018-09-02 14:25:05.410 245 11473.93 87.23 56880.77 88888.00 2018-09-02 14:25:05.910 245 11473.84 87.22 56880.80 88888.00 2018-09-02 14:25:06.410 245 11473.84 87.23 56880.82 88888.00 2018-09-02 14:25:06.910 245 11473.85 87.22 56880.79 88888.00 2018-09-02 14:25:07.410 245 11473.89 87.23 56880.79 88888.00 2018-09-02 14:25:07.910 245 11473.96 87.22 56880.80 88888.00 2018-09-02 14:25:08.410 245 11473.89 87.20 56880.78 88888.00 2018-09-02 14:25:08.910 245 11473.86 87.17 56880.79 88888.00 2018-09-02 14:25:09.410 245 11473.94 87.19 56880.83 88888.00 2018-09-02 14:25:09.910 245 11473.92 87.21 56880.83 88888.00 2018-09-02 14:25:10.410 245 11473.88 87.21 56880.78 88888.00 2018-09-02 14:25:10.910 245 11474.00 87.20 56880.78 88888.00 2018-09-02 14:25:11.410 245 11474.00 87.22 56880.76 88888.00 2018-09-02 14:25:11.910 245 11473.91 87.21 56880.78 88888.00 2018-09-02 14:25:12.410 245 11473.87 87.17 56880.76 88888.00 2018-09-02 14:25:12.910 245 11473.89 87.17 56880.70 88888.00 2018-09-02 14:25:13.410 245 11473.86 87.19 56880.76 88888.00 2018-09-02 14:25:13.910 245 11473.92 87.20 56880.74 88888.00 2018-09-02 14:25:14.410 245 11473.93 87.16 56880.73 88888.00 2018-09-02 14:25:14.910 245 11473.84 87.16 56880.79 88888.00 2018-09-02 14:25:15.410 245 11473.87 87.17 56880.77 88888.00 2018-09-02 14:25:15.910 245 11473.87 87.16 56880.79 88888.00 2018-09-02 14:25:16.410 245 11473.84 87.15 56880.78 88888.00 2018-09-02 14:25:16.910 245 11473.91 87.13 56880.79 88888.00 2018-09-02 14:25:17.410 245 11473.89 87.14 56880.78 88888.00 2018-09-02 14:25:17.910 245 11473.79 87.14 56880.76 88888.00 2018-09-02 14:25:18.410 245 11473.92 87.15 56880.74 88888.00 2018-09-02 14:25:18.910 245 11473.87 87.13 56880.73 88888.00 2018-09-02 14:25:19.410 245 11473.82 87.15 56880.71 88888.00 2018-09-02 14:25:19.910 245 11473.92 87.14 56880.73 88888.00 2018-09-02 14:25:20.410 245 11473.94 87.12 56880.74 88888.00 2018-09-02 14:25:20.910 245 11473.87 87.13 56880.74 88888.00 2018-09-02 14:25:21.410 245 11473.94 87.19 56880.73 88888.00 2018-09-02 14:25:21.910 245 11473.95 87.17 56880.70 88888.00 2018-09-02 14:25:22.910 245 11474.00 87.12 56880.65 88888.00 2018-09-02 14:25:23.410 245 11473.92 87.14 56880.64 88888.00 2018-09-02 14:25:23.910 245 11473.87 87.14 56880.64 88888.00 2018-09-02 14:25:24.410 245 11474.01 87.17 56880.64 88888.00 2018-09-02 14:25:24.910 245 11473.99 87.13 56880.65 88888.00 2018-09-02 14:25:25.410 245 11473.94 87.14 56880.65 88888.00 2018-09-02 14:25:25.910 245 11474.00 87.12 56880.58 88888.00 2018-09-02 14:25:26.410 245 11474.01 87.10 56880.61 88888.00 2018-09-02 14:25:26.910 245 11473.94 87.16 56880.60 88888.00 2018-09-02 14:25:27.410 245 11474.01 87.15 56880.54 88888.00 2018-09-02 14:25:27.910 245 11474.06 87.14 56880.59 88888.00 2018-09-02 14:25:28.410 245 11473.98 87.15 56880.56 88888.00 2018-09-02 14:25:28.910 245 11474.01 87.14 56880.51 88888.00 2018-09-02 14:25:29.410 245 11473.99 87.07 56880.53 88888.00 2018-09-02 14:25:29.910 245 11473.92 87.07 56880.56 88888.00 2018-09-02 14:25:30.910 245 11474.02 87.05 56880.52 88888.00 2018-09-02 14:25:31.410 245 11474.05 87.08 56880.51 88888.00 2018-09-02 14:25:31.910 245 11474.07 87.08 56880.50 88888.00 2018-09-02 14:25:32.410 245 11474.02 87.09 56880.46 88888.00 2018-09-02 14:25:32.910 245 11473.99 87.12 56880.45 88888.00 2018-09-02 14:25:33.410 245 11474.03 87.07 56880.42 88888.00 2018-09-02 14:25:33.910 245 11474.02 87.02 56880.42 88888.00 2018-09-02 14:25:34.410 245 11474.00 87.05 56880.44 88888.00 2018-09-02 14:25:34.910 245 11474.07 87.05 56880.41 88888.00 2018-09-02 14:25:35.410 245 11473.99 87.01 56880.41 88888.00 2018-09-02 14:25:35.910 245 11473.94 87.05 56880.42 88888.00 2018-09-02 14:25:36.410 245 11474.06 87.06 56880.37 88888.00 2018-09-02 14:25:36.910 245 11474.06 87.03 56880.33 88888.00 2018-09-02 14:25:37.410 245 11474.02 87.07 56880.34 88888.00 2018-09-02 14:25:37.910 245 11474.07 87.10 56880.35 88888.00 2018-09-02 14:25:38.410 245 11474.03 87.08 56880.37 88888.00 2018-09-02 14:25:38.910 245 11474.07 87.10 56880.37 88888.00 2018-09-02 14:25:39.410 245 11474.14 87.13 56880.32 88888.00 2018-09-02 14:25:39.910 245 11474.12 87.10 56880.27 88888.00 2018-09-02 14:25:40.410 245 11474.02 87.13 56880.31 88888.00 2018-09-02 14:25:40.910 245 11474.07 87.13 56880.27 88888.00 2018-09-02 14:25:41.410 245 11474.12 87.14 56880.29 88888.00 2018-09-02 14:25:41.910 245 11474.05 87.16 56880.31 88888.00 2018-09-02 14:25:42.410 245 11474.08 87.13 56880.32 88888.00 2018-09-02 14:25:42.910 245 11474.10 87.13 56880.37 88888.00 2018-09-02 14:25:43.410 245 11474.06 87.17 56880.39 88888.00 2018-09-02 14:25:43.910 245 11474.13 87.20 56880.39 88888.00 2018-09-02 14:25:44.410 245 11474.09 87.16 56880.40 88888.00 2018-09-02 14:25:44.910 245 11474.03 87.16 56880.41 88888.00 2018-09-02 14:25:45.410 245 11474.08 87.21 56880.41 88888.00 2018-09-02 14:25:45.910 245 11474.10 87.22 56880.42 88888.00 2018-09-02 14:25:46.410 245 11474.08 87.15 56880.46 88888.00 2018-09-02 14:25:46.910 245 11474.10 87.17 56880.47 88888.00 2018-09-02 14:25:47.410 245 11474.14 87.19 56880.45 88888.00 2018-09-02 14:25:47.910 245 11474.03 87.17 56880.41 88888.00 2018-09-02 14:25:48.410 245 11474.12 87.20 56880.40 88888.00 2018-09-02 14:25:48.910 245 11474.16 87.20 56880.40 88888.00 2018-09-02 14:25:49.410 245 11474.12 87.26 56880.39 88888.00 2018-09-02 14:25:49.910 245 11474.12 87.25 56880.44 88888.00 2018-09-02 14:25:50.410 245 11474.08 87.20 56880.42 88888.00 2018-09-02 14:25:50.910 245 11474.00 87.22 56880.44 88888.00 2018-09-02 14:25:51.410 245 11474.08 87.21 56880.37 88888.00 2018-09-02 14:25:51.910 245 11474.09 87.19 56880.35 88888.00 2018-09-02 14:25:52.410 245 11474.05 87.21 56880.41 88888.00 2018-09-02 14:25:52.910 245 11474.08 87.23 56880.42 88888.00 2018-09-02 14:25:53.410 245 11474.09 87.22 56880.39 88888.00 2018-09-02 14:25:53.910 245 11474.02 87.28 56880.32 88888.00 2018-09-02 14:25:54.410 245 11474.03 87.34 56880.37 88888.00 2018-09-02 14:25:54.910 245 11473.99 87.29 56880.42 88888.00 2018-09-02 14:25:55.410 245 11473.96 87.32 56880.45 88888.00 2018-09-02 14:25:55.910 245 11474.06 87.32 56880.48 88888.00 2018-09-02 14:25:56.410 245 11474.13 87.28 56880.47 88888.00 2018-09-02 14:25:56.910 245 11474.07 87.33 56880.48 88888.00 2018-09-02 14:25:57.410 245 11474.09 87.35 56880.48 88888.00 2018-09-02 14:25:57.910 245 11474.06 87.27 56880.48 88888.00 2018-09-02 14:25:58.410 245 11474.07 87.26 56880.46 88888.00 2018-09-02 14:25:58.910 245 11474.08 87.32 56880.41 88888.00 2018-09-02 14:25:59.410 245 11474.09 87.34 56880.48 88888.00 2018-09-02 14:25:59.910 245 11474.07 87.28 56880.47 88888.00 2018-09-02 14:26:00.410 245 11474.03 87.27 56880.50 88888.00 2018-09-02 14:26:00.910 245 11474.07 87.28 56880.53 88888.00 2018-09-02 14:26:01.410 245 11474.05 87.32 56880.51 88888.00 2018-09-02 14:26:01.910 245 11474.03 87.36 56880.48 88888.00 2018-09-02 14:26:02.410 245 11474.05 87.37 56880.52 88888.00 2018-09-02 14:26:02.910 245 11474.02 87.34 56880.54 88888.00 2018-09-02 14:26:03.410 245 11474.08 87.21 56880.51 88888.00 2018-09-02 14:26:04.410 245 11474.01 87.36 56880.56 88888.00 2018-09-02 14:26:04.910 245 11474.06 87.39 56880.52 88888.00 2018-09-02 14:26:05.410 245 11474.05 87.36 56880.54 88888.00 2018-09-02 14:26:05.910 245 11474.02 87.43 56880.56 88888.00 2018-09-02 14:26:06.410 245 11474.18 87.44 56880.54 88888.00 2018-09-02 14:26:06.910 245 11474.12 87.42 56880.52 88888.00 2018-09-02 14:26:07.410 245 11474.05 87.39 56880.56 88888.00 2018-09-02 14:26:07.910 245 11474.05 87.42 56880.61 88888.00 2018-09-02 14:26:08.410 245 11474.05 87.40 56880.60 88888.00 2018-09-02 14:26:08.910 245 11474.08 87.40 56880.59 88888.00 2018-09-02 14:26:09.410 245 11474.10 87.41 56880.57 88888.00 2018-09-02 14:26:09.910 245 11474.09 87.39 56880.54 88888.00 2018-09-02 14:26:10.410 245 11474.08 87.37 56880.58 88888.00 2018-09-02 14:26:10.910 245 11474.13 87.40 56880.56 88888.00 2018-09-02 14:26:11.410 245 11474.21 87.39 56880.53 88888.00 2018-09-02 14:26:11.910 245 11474.12 87.37 56880.56 88888.00 2018-09-02 14:26:12.410 245 11474.15 87.40 56880.57 88888.00 2018-09-02 14:26:12.910 245 11474.21 87.41 56880.56 88888.00 2018-09-02 14:26:13.410 245 11474.15 87.36 56880.56 88888.00 2018-09-02 14:26:13.910 245 11474.16 87.37 56880.59 88888.00 2018-09-02 14:26:14.410 245 11474.15 87.41 56880.56 88888.00 2018-09-02 14:26:14.910 245 11474.08 87.43 56880.56 88888.00 2018-09-02 14:26:15.410 245 11474.12 87.32 56880.54 88888.00 2018-09-02 14:26:15.910 245 11474.12 87.34 56880.53 88888.00 2018-09-02 14:26:16.410 245 11474.09 87.37 56880.57 88888.00 2018-09-02 14:26:16.910 245 11474.16 87.43 56880.59 88888.00 2018-09-02 14:26:17.410 245 11474.12 87.43 56880.53 88888.00 2018-09-02 14:26:17.910 245 11474.09 87.42 56880.50 88888.00 2018-09-02 14:26:18.410 245 11474.15 87.40 56880.47 88888.00 2018-09-02 14:26:18.910 245 11474.16 87.37 56880.42 88888.00 2018-09-02 14:26:19.410 245 11474.10 87.36 56880.47 88888.00 2018-09-02 14:26:19.910 245 11474.14 87.40 56880.54 88888.00 2018-09-02 14:26:20.410 245 11474.16 87.42 56880.54 88888.00 2018-09-02 14:26:20.910 245 11474.12 87.41 56880.47 88888.00 2018-09-02 14:26:21.410 245 11474.15 87.42 56880.51 88888.00 2018-09-02 14:26:21.910 245 11474.16 87.42 56880.52 88888.00 2018-09-02 14:26:22.410 245 11474.12 87.42 56880.46 88888.00 2018-09-02 14:26:22.910 245 11474.19 87.37 56880.48 88888.00 2018-09-02 14:26:23.410 245 11474.19 87.39 56880.45 88888.00 2018-09-02 14:26:23.910 245 11474.18 87.41 56880.41 88888.00 2018-09-02 14:26:24.411 245 11474.23 87.42 56880.46 88888.00 2018-09-02 14:26:24.911 245 11474.23 87.46 56880.44 88888.00 2018-09-02 14:26:25.411 245 11474.14 87.47 56880.41 88888.00 2018-09-02 14:26:25.911 245 11474.19 87.47 56880.41 88888.00 2018-09-02 14:26:26.411 245 11474.23 87.46 56880.41 88888.00 2018-09-02 14:26:26.911 245 11474.21 87.44 56880.46 88888.00 2018-09-02 14:26:27.411 245 11474.25 87.47 56880.47 88888.00 2018-09-02 14:26:27.911 245 11474.23 87.46 56880.47 88888.00 2018-09-02 14:26:28.411 245 11474.22 87.42 56880.42 88888.00 2018-09-02 14:26:28.911 245 11474.25 87.43 56880.39 88888.00 2018-09-02 14:26:29.411 245 11474.29 87.44 56880.39 88888.00 2018-09-02 14:26:29.911 245 11474.23 87.42 56880.42 88888.00 2018-09-02 14:26:30.411 245 11474.28 87.46 56880.42 88888.00 2018-09-02 14:26:30.911 245 11474.26 87.48 56880.37 88888.00 2018-09-02 14:26:31.411 245 11474.22 87.42 56880.37 88888.00 2018-09-02 14:26:31.911 245 11474.29 87.47 56880.41 88888.00 2018-09-02 14:26:32.411 245 11474.29 87.48 56880.35 88888.00 2018-09-02 14:26:32.911 245 11474.25 87.51 56880.38 88888.00 2018-09-02 14:26:33.411 245 11474.26 87.55 56880.45 88888.00 2018-09-02 14:26:33.911 245 11474.32 87.58 56880.42 88888.00 2018-09-02 14:26:34.411 245 11474.32 87.57 56880.41 88888.00 2018-09-02 14:26:34.911 245 11474.30 87.55 56880.39 88888.00 2018-09-02 14:26:35.411 245 11474.32 87.53 56880.38 88888.00 2018-09-02 14:26:35.911 245 11474.30 87.54 56880.38 88888.00 2018-09-02 14:26:36.411 245 11474.33 87.51 56880.41 88888.00 2018-09-02 14:26:36.911 245 11474.37 87.43 56880.40 88888.00 2018-09-02 14:26:37.411 245 11474.34 87.40 56880.34 88888.00 2018-09-02 14:26:37.911 245 11474.30 87.48 56880.39 88888.00 2018-09-02 14:26:38.411 245 11474.33 87.53 56880.40 88888.00 2018-09-02 14:26:38.911 245 11474.33 87.56 56880.35 88888.00 2018-09-02 14:26:39.411 245 11474.36 87.62 56880.39 88888.00 2018-09-02 14:26:39.911 245 11474.35 87.60 56880.39 88888.00 2018-09-02 14:26:40.411 245 11474.30 87.58 56880.42 88888.00 2018-09-02 14:26:40.911 245 11474.29 87.58 56880.42 88888.00 2018-09-02 14:26:41.411 245 11474.29 87.55 56880.41 88888.00 2018-09-02 14:26:41.911 245 11474.30 87.55 56880.42 88888.00 2018-09-02 14:26:42.411 245 11474.34 87.55 56880.42 88888.00 2018-09-02 14:26:42.911 245 11474.32 87.54 56880.41 88888.00 2018-09-02 14:26:43.411 245 11474.23 87.55 56880.39 88888.00 2018-09-02 14:26:43.911 245 11474.30 87.56 56880.40 88888.00 2018-09-02 14:26:44.411 245 11474.40 87.55 56880.44 88888.00 2018-09-02 14:26:44.911 245 11474.35 87.54 56880.44 88888.00 2018-09-02 14:26:45.411 245 11474.30 87.51 56880.45 88888.00 2018-09-02 14:26:45.911 245 11474.33 87.50 56880.46 88888.00 2018-09-02 14:26:46.411 245 11474.23 87.54 56880.45 88888.00 2018-09-02 14:26:46.911 245 11474.27 87.53 56880.44 88888.00 2018-09-02 14:26:47.411 245 11474.29 87.53 56880.46 88888.00 2018-09-02 14:26:47.911 245 11474.28 87.55 56880.51 88888.00 2018-09-02 14:26:48.411 245 11474.28 87.53 56880.51 88888.00 2018-09-02 14:26:48.911 245 11474.32 87.54 56880.48 88888.00 2018-09-02 14:26:49.411 245 11474.25 87.53 56880.47 88888.00 2018-09-02 14:26:49.911 245 11474.26 87.50 56880.48 88888.00 2018-09-02 14:26:50.411 245 11474.28 87.49 56880.51 88888.00 2018-09-02 14:26:50.911 245 11474.22 87.48 56880.50 88888.00 2018-09-02 14:26:51.411 245 11474.23 87.53 56880.50 88888.00 2018-09-02 14:26:51.911 245 11474.29 87.54 56880.50 88888.00 2018-09-02 14:26:52.411 245 11474.25 87.54 56880.54 88888.00 2018-09-02 14:26:52.911 245 11474.22 87.53 56880.56 88888.00 2018-09-02 14:26:53.411 245 11474.28 87.50 56880.54 88888.00 2018-09-02 14:26:53.911 245 11474.21 87.51 56880.58 88888.00 2018-09-02 14:26:54.411 245 11474.21 87.51 56880.63 88888.00 2018-09-02 14:26:54.911 245 11474.23 87.49 56880.57 88888.00 2018-09-02 14:26:55.411 245 11474.18 87.46 56880.56 88888.00 2018-09-02 14:26:55.911 245 11474.14 87.49 56880.48 88888.00 2018-09-02 14:26:56.411 245 11474.25 87.54 56880.51 88888.00 2018-09-02 14:26:56.911 245 11474.21 87.54 56880.54 88888.00 2018-09-02 14:26:57.411 245 11474.20 87.51 56880.51 88888.00 2018-09-02 14:26:57.911 245 11474.28 87.48 56880.56 88888.00 2018-09-02 14:26:58.411 245 11474.20 87.51 56880.57 88888.00 2018-09-02 14:26:58.911 245 11474.18 87.54 56880.57 88888.00 2018-09-02 14:26:59.411 245 11474.27 87.53 56880.59 88888.00 2018-09-02 14:26:59.911 245 11474.25 87.50 56880.60 88888.00 2018-09-02 14:27:00.411 245 11474.16 87.51 56880.60 88888.00 2018-09-02 14:27:00.911 245 11474.26 87.50 56880.60 88888.00 2018-09-02 14:27:01.411 245 11474.27 87.48 56880.58 88888.00 2018-09-02 14:27:01.911 245 11474.23 87.43 56880.61 88888.00 2018-09-02 14:27:02.411 245 11474.27 87.42 56880.70 88888.00 2018-09-02 14:27:02.911 245 11474.19 87.46 56880.67 88888.00 2018-09-02 14:27:03.411 245 11474.13 87.47 56880.57 88888.00 2018-09-02 14:27:03.911 245 11474.19 87.46 56880.65 88888.00 2018-09-02 14:27:04.411 245 11474.25 87.43 56880.69 88888.00 2018-09-02 14:27:04.911 245 11474.19 87.41 56880.64 88888.00 2018-09-02 14:27:05.411 245 11474.20 87.44 56880.59 88888.00 2018-09-02 14:27:05.911 245 11474.25 87.40 56880.60 88888.00 2018-09-02 14:27:06.411 245 11474.21 87.37 56880.65 88888.00 2018-09-02 14:27:06.911 245 11474.28 87.39 56880.64 88888.00 2018-09-02 14:27:07.411 245 11474.26 87.36 56880.64 88888.00 2018-09-02 14:27:07.911 245 11474.21 87.41 56880.65 88888.00 2018-09-02 14:27:08.411 245 11474.23 87.44 56880.69 88888.00 2018-09-02 14:27:08.911 245 11474.26 87.39 56880.66 88888.00 2018-09-02 14:27:09.411 245 11474.26 87.39 56880.64 88888.00 2018-09-02 14:27:09.911 245 11474.27 87.43 56880.60 88888.00 2018-09-02 14:27:10.411 245 11474.26 87.42 56880.63 88888.00 2018-09-02 14:27:10.911 245 11474.23 87.41 56880.59 88888.00 2018-09-02 14:27:11.411 245 11474.26 87.42 56880.54 88888.00 2018-09-02 14:27:11.911 245 11474.30 87.39 56880.59 88888.00 2018-09-02 14:27:12.411 245 11474.28 87.41 56880.64 88888.00 2018-09-02 14:27:12.911 245 11474.32 87.40 56880.59 88888.00 2018-09-02 14:27:13.411 245 11474.33 87.36 56880.59 88888.00 2018-09-02 14:27:13.911 245 11474.27 87.41 56880.60 88888.00 2018-09-02 14:27:14.411 245 11474.35 87.43 56880.63 88888.00 2018-09-02 14:27:14.911 245 11474.39 87.40 56880.64 88888.00 2018-09-02 14:27:15.411 245 11474.32 87.42 56880.65 88888.00 2018-09-02 14:27:15.911 245 11474.34 87.46 56880.72 88888.00 2018-09-02 14:27:16.411 245 11474.30 87.42 56880.71 88888.00 2018-09-02 14:27:16.911 245 11474.20 87.39 56880.72 88888.00 2018-09-02 14:27:17.411 245 11474.26 87.42 56880.65 88888.00 2018-09-02 14:27:17.911 245 11474.33 87.43 56880.65 88888.00 2018-09-02 14:27:18.411 245 11474.27 87.37 56880.71 88888.00 2018-09-02 14:27:18.911 245 11474.27 87.36 56880.74 88888.00 2018-09-02 14:27:19.411 245 11474.28 87.34 56880.69 88888.00 2018-09-02 14:27:19.911 245 11474.22 87.32 56880.69 88888.00 2018-09-02 14:27:20.411 245 11474.25 87.39 56880.73 88888.00 2018-09-02 14:27:20.911 245 11474.27 87.37 56880.71 88888.00 2018-09-02 14:27:21.411 245 11474.15 87.35 56880.71 88888.00 2018-09-02 14:27:21.911 245 11474.19 87.34 56880.66 88888.00 2018-09-02 14:27:22.411 245 11474.28 87.30 56880.70 88888.00 2018-09-02 14:27:22.911 245 11474.14 87.30 56880.70 88888.00 2018-09-02 14:27:23.411 245 11474.20 87.36 56880.70 88888.00 2018-09-02 14:27:23.911 245 11474.29 87.32 56880.65 88888.00 2018-09-02 14:27:24.411 245 11474.18 87.28 56880.72 88888.00 2018-09-02 14:27:24.911 245 11474.25 87.30 56880.73 88888.00 2018-09-02 14:27:25.411 245 11474.26 87.30 56880.77 88888.00 2018-09-02 14:27:25.911 245 11474.20 87.30 56880.74 88888.00 2018-09-02 14:27:26.411 245 11474.20 87.30 56880.71 88888.00 2018-09-02 14:27:26.911 245 11474.22 87.28 56880.70 88888.00 2018-09-02 14:27:27.411 245 11474.14 87.22 56880.71 88888.00 2018-09-02 14:27:27.911 245 11474.14 87.26 56880.74 88888.00 2018-09-02 14:27:28.411 245 11474.20 87.26 56880.76 88888.00 2018-09-02 14:27:28.911 245 11474.15 87.26 56880.72 88888.00 2018-09-02 14:27:29.411 245 11474.19 87.28 56880.74 88888.00 2018-09-02 14:27:29.911 245 11474.23 87.26 56880.77 88888.00 2018-09-02 14:27:30.411 245 11474.20 87.25 56880.77 88888.00 2018-09-02 14:27:30.911 245 11474.21 87.27 56880.79 88888.00 2018-09-02 14:27:31.411 245 11474.28 87.27 56880.84 88888.00 2018-09-02 14:27:31.911 245 11474.15 87.27 56880.85 88888.00 2018-09-02 14:27:32.411 245 11474.16 87.21 56880.85 88888.00 2018-09-02 14:27:32.911 245 11474.23 87.21 56880.89 88888.00 2018-09-02 14:27:33.411 245 11474.15 87.22 56880.87 88888.00 2018-09-02 14:27:33.911 245 11474.20 87.25 56880.85 88888.00 2018-09-02 14:27:34.411 245 11474.25 87.22 56880.92 88888.00 2018-09-02 14:27:34.911 245 11474.12 87.22 56880.93 88888.00 2018-09-02 14:27:35.411 245 11474.15 87.25 56880.89 88888.00 2018-09-02 14:27:35.911 245 11474.14 87.22 56880.93 88888.00 2018-09-02 14:27:36.411 245 11474.10 87.21 56881.03 88888.00 2018-09-02 14:27:36.911 245 11474.14 87.25 56880.99 88888.00 2018-09-02 14:27:37.411 245 11474.16 87.17 56880.99 88888.00 2018-09-02 14:27:37.911 245 11474.03 87.16 56880.97 88888.00 2018-09-02 14:27:38.411 245 11474.10 87.21 56880.97 88888.00 2018-09-02 14:27:38.911 245 11474.14 87.25 56880.98 88888.00 2018-09-02 14:27:39.411 245 11474.09 87.28 56880.98 88888.00 2018-09-02 14:27:39.911 245 11474.12 87.25 56881.02 88888.00 2018-09-02 14:27:40.411 245 11474.07 87.17 56881.03 88888.00 2018-09-02 14:27:40.911 245 11474.03 87.19 56881.06 88888.00 2018-09-02 14:27:41.411 245 11474.03 87.17 56881.06 88888.00 2018-09-02 14:27:41.911 245 11474.07 87.10 56881.06 88888.00 2018-09-02 14:27:42.411 245 11474.07 87.12 56881.03 88888.00 2018-09-02 14:27:42.911 245 11474.07 87.14 56880.99 88888.00 2018-09-02 14:27:43.411 245 11474.08 87.15 56881.05 88888.00 2018-09-02 14:27:43.911 245 11474.05 87.13 56881.08 88888.00 2018-09-02 14:27:44.411 245 11474.07 87.16 56881.02 88888.00 2018-09-02 14:27:44.911 245 11474.10 87.16 56881.03 88888.00 2018-09-02 14:27:45.411 245 11474.02 87.13 56881.09 88888.00 2018-09-02 14:27:45.911 245 11474.00 87.16 56881.04 88888.00 2018-09-02 14:27:46.411 245 11474.05 87.10 56881.04 88888.00 2018-09-02 14:27:46.911 245 11474.05 87.07 56881.10 88888.00 2018-09-02 14:27:47.411 245 11474.01 87.08 56881.03 88888.00 2018-09-02 14:27:47.911 245 11474.10 87.06 56881.05 88888.00 2018-09-02 14:27:48.411 245 11474.03 87.02 56881.04 88888.00 2018-09-02 14:27:48.911 245 11474.05 87.07 56880.99 88888.00 2018-09-02 14:27:49.411 245 11474.16 87.08 56881.01 88888.00 2018-09-02 14:27:49.911 245 11474.12 87.08 56881.02 88888.00 2018-09-02 14:27:50.411 245 11474.09 87.12 56881.02 88888.00 2018-09-02 14:27:50.911 245 11474.15 87.08 56881.06 88888.00 2018-09-02 14:27:51.411 245 11474.10 86.99 56881.04 88888.00 2018-09-02 14:27:51.911 245 11474.06 87.01 56881.06 88888.00 2018-09-02 14:27:52.411 245 11474.14 86.98 56881.08 88888.00 2018-09-02 14:27:52.911 245 11474.08 86.92 56881.04 88888.00 2018-09-02 14:27:53.411 245 11474.09 86.92 56881.08 88888.00 2018-09-02 14:27:53.911 245 11474.19 86.98 56881.16 88888.00 2018-09-02 14:27:54.411 245 11474.16 86.98 56881.22 88888.00 2018-09-02 14:27:54.911 245 11474.16 86.99 56881.24 88888.00 2018-09-02 14:27:55.411 245 11474.15 87.02 56881.19 88888.00 2018-09-02 14:27:55.911 245 11474.13 86.96 56881.19 88888.00 2018-09-02 14:27:56.411 245 11474.07 86.99 56881.14 88888.00 2018-09-02 14:27:56.911 245 11474.07 86.95 56881.15 88888.00 2018-09-02 14:27:57.411 245 11474.05 86.95 56881.17 88888.00 2018-09-02 14:27:57.911 245 11474.09 86.96 56881.11 88888.00 2018-09-02 14:27:58.911 245 11474.07 86.92 56881.17 88888.00 2018-09-02 14:27:59.411 245 11474.03 86.91 56881.21 88888.00 2018-09-02 14:27:59.911 245 11474.12 86.87 56881.22 88888.00 2018-09-02 14:28:00.411 245 11474.05 86.87 56881.25 88888.00 2018-09-02 14:28:00.911 245 11474.02 86.92 56881.25 88888.00 2018-09-02 14:28:01.411 245 11474.06 86.87 56881.23 88888.00 2018-09-02 14:28:01.911 245 11474.00 86.80 56881.30 88888.00 2018-09-02 14:28:02.411 245 11474.00 86.80 56881.31 88888.00 2018-09-02 14:28:02.911 245 11474.07 86.80 56881.28 88888.00 2018-09-02 14:28:03.411 245 11474.03 86.75 56881.29 88888.00 2018-09-02 14:28:03.911 245 11473.98 86.80 56881.34 88888.00 2018-09-02 14:28:04.411 245 11474.06 86.87 56881.30 88888.00 2018-09-02 14:28:04.911 245 11474.00 86.82 56881.30 88888.00 2018-09-02 14:28:05.411 245 11473.93 86.81 56881.36 88888.00 2018-09-02 14:28:05.911 245 11473.95 86.79 56881.40 88888.00 2018-09-02 14:28:06.411 245 11473.91 86.72 56881.35 88888.00 2018-09-02 14:28:06.911 245 11473.89 86.79 56881.40 88888.00 2018-09-02 14:28:07.411 245 11473.95 86.86 56881.46 88888.00 2018-09-02 14:28:07.911 245 11473.88 86.91 56881.42 88888.00 2018-09-02 14:28:08.411 245 11473.86 86.86 56881.36 88888.00 2018-09-02 14:28:08.911 245 11473.91 86.86 56881.43 88888.00 2018-09-02 14:28:09.411 245 11473.93 86.81 56881.41 88888.00 2018-09-02 14:28:09.911 245 11473.92 86.81 56881.48 88888.00 2018-09-02 14:28:10.411 245 11473.92 86.83 56881.53 88888.00 2018-09-02 14:28:10.911 245 11473.91 86.83 56881.55 88888.00 2018-09-02 14:28:11.411 245 11473.88 86.85 56881.50 88888.00 2018-09-02 14:28:11.911 245 11473.92 86.87 56881.49 88888.00 2018-09-02 14:28:12.411 245 11473.85 86.83 56881.55 88888.00 2018-09-02 14:28:12.911 245 11473.74 86.85 56881.57 88888.00 2018-09-02 14:28:13.411 245 11473.84 86.86 56881.60 88888.00 2018-09-02 14:28:13.911 245 11473.80 86.85 56881.62 88888.00 2018-09-02 14:28:14.411 245 11473.71 86.88 56881.59 88888.00 2018-09-02 14:28:14.911 245 11473.73 86.85 56881.61 88888.00 2018-09-02 14:28:15.411 245 11473.71 86.80 56881.64 88888.00 2018-09-02 14:28:15.911 245 11473.68 86.86 56881.67 88888.00 2018-09-02 14:28:16.911 245 11473.81 86.88 56881.69 88888.00 2018-09-02 14:28:17.411 245 11473.73 86.85 56881.68 88888.00 2018-09-02 14:28:17.911 245 11473.81 86.85 56881.70 88888.00 2018-09-02 14:28:18.411 245 11473.75 86.85 56881.74 88888.00 2018-09-02 14:28:18.911 245 11473.73 86.86 56881.73 88888.00 2018-09-02 14:28:19.411 245 11473.77 86.85 56881.70 88888.00 2018-09-02 14:28:19.911 245 11473.73 86.80 56881.80 88888.00 2018-09-02 14:28:20.411 245 11473.67 86.82 56881.82 88888.00 2018-09-02 14:28:20.911 245 11473.71 86.85 56881.81 88888.00 2018-09-02 14:28:21.411 245 11473.71 86.80 56881.86 88888.00 2018-09-02 14:28:21.911 245 11473.66 86.81 56881.91 88888.00 2018-09-02 14:28:22.411 245 11473.70 86.80 56881.88 88888.00 2018-09-02 14:28:22.911 245 11473.70 86.79 56881.88 88888.00 2018-09-02 14:28:23.411 245 11473.63 86.82 56881.85 88888.00 2018-09-02 14:28:23.911 245 11473.67 86.79 56881.87 88888.00 2018-09-02 14:28:24.411 245 11473.64 86.75 56881.86 88888.00 2018-09-02 14:28:24.911 245 11473.61 86.83 56881.88 88888.00 2018-09-02 14:28:25.411 245 11473.61 86.79 56881.89 88888.00 2018-09-02 14:28:25.911 245 11473.58 86.79 56881.91 88888.00 2018-09-02 14:28:26.411 245 11473.54 86.81 56881.92 88888.00 2018-09-02 14:28:26.911 245 11473.63 86.83 56881.91 88888.00 2018-09-02 14:28:27.411 245 11473.60 86.80 56881.94 88888.00 2018-09-02 14:28:27.911 245 11473.50 86.80 56881.92 88888.00 2018-09-02 14:28:28.411 245 11473.56 86.82 56881.93 88888.00 2018-09-02 14:28:28.911 245 11473.54 86.76 56881.92 88888.00 2018-09-02 14:28:29.411 245 11473.53 86.72 56881.92 88888.00 2018-09-02 14:28:30.411 245 11473.52 86.71 56881.87 88888.00 2018-09-02 14:28:30.911 245 11473.45 86.65 56881.86 88888.00 2018-09-02 14:28:31.411 245 11473.49 86.69 56881.89 88888.00 2018-09-02 14:28:31.911 245 11473.47 86.69 56881.87 88888.00 2018-09-02 14:28:32.411 245 11473.46 86.62 56881.92 88888.00 2018-09-02 14:28:32.911 245 11473.49 86.66 56882.01 88888.00 2018-09-02 14:28:33.411 245 11473.52 86.67 56881.98 88888.00 2018-09-02 14:28:33.911 245 11473.45 86.68 56882.00 88888.00 2018-09-02 14:28:34.411 245 11473.49 86.69 56882.04 88888.00 2018-09-02 14:28:34.911 245 11473.50 86.73 56881.99 88888.00 2018-09-02 14:28:35.411 245 11473.40 86.71 56881.99 88888.00 2018-09-02 14:28:35.911 245 11473.45 86.73 56882.06 88888.00 2018-09-02 14:28:36.411 245 11473.50 86.69 56882.06 88888.00 2018-09-02 14:28:36.911 245 11473.42 86.67 56882.05 88888.00 2018-09-02 14:28:37.411 245 11473.39 86.68 56882.05 88888.00 2018-09-02 14:28:37.911 245 11473.38 86.65 56882.04 88888.00 2018-09-02 14:28:38.411 245 11473.36 86.66 56882.00 88888.00 2018-09-02 14:28:38.911 245 11473.39 86.67 56882.07 88888.00 2018-09-02 14:28:39.411 245 11473.40 86.67 56882.04 88888.00 2018-09-02 14:28:39.911 245 11473.33 86.66 56882.02 88888.00 2018-09-02 14:28:40.411 245 11473.32 86.72 56882.04 88888.00 2018-09-02 14:28:40.911 245 11473.38 86.67 56882.06 88888.00 2018-09-02 14:28:41.411 245 11473.33 86.66 56882.08 88888.00 2018-09-02 14:28:41.911 245 11473.38 86.67 56882.11 88888.00 2018-09-02 14:28:42.411 245 11473.42 86.67 56882.11 88888.00 2018-09-02 14:28:42.911 245 11473.32 86.66 56882.07 88888.00 2018-09-02 14:28:43.411 245 11473.36 86.67 56882.10 88888.00 2018-09-02 14:28:43.911 245 11473.35 86.69 56882.07 88888.00 2018-09-02 14:28:44.411 245 11473.32 86.69 56882.05 88888.00 2018-09-02 14:28:44.911 245 11473.37 86.72 56882.06 88888.00 2018-09-02 14:28:45.411 245 11473.37 86.69 56882.06 88888.00 2018-09-02 14:28:45.911 245 11473.26 86.69 56882.05 88888.00 2018-09-02 14:28:46.411 245 11473.31 86.69 56882.05 88888.00 2018-09-02 14:28:46.911 245 11473.38 86.67 56882.00 88888.00 2018-09-02 14:28:47.411 245 11473.36 86.65 56882.07 88888.00 2018-09-02 14:28:47.911 245 11473.31 86.67 56882.07 88888.00 2018-09-02 14:28:48.411 245 11473.39 86.67 56882.07 88888.00 2018-09-02 14:28:48.911 245 11473.33 86.65 56882.12 88888.00 2018-09-02 14:28:49.411 245 11473.38 86.62 56882.17 88888.00 2018-09-02 14:28:49.911 245 11473.38 86.65 56882.15 88888.00 2018-09-02 14:28:50.411 245 11473.33 86.65 56882.18 88888.00 2018-09-02 14:28:50.911 245 11473.37 86.67 56882.12 88888.00 2018-09-02 14:28:51.411 245 11473.32 86.71 56882.10 88888.00 2018-09-02 14:28:51.911 245 11473.22 86.72 56882.05 88888.00 2018-09-02 14:28:52.411 245 11473.26 86.72 56882.05 88888.00 2018-09-02 14:28:52.911 245 11473.28 86.71 56882.07 88888.00 2018-09-02 14:28:53.411 245 11473.26 86.74 56882.08 88888.00 2018-09-02 14:28:53.911 245 11473.28 86.76 56882.08 88888.00 2018-09-02 14:28:54.411 245 11473.23 86.75 56882.08 88888.00 2018-09-02 14:28:54.911 245 11473.19 86.75 56882.07 88888.00 2018-09-02 14:28:55.412 245 11473.21 86.78 56882.07 88888.00 2018-09-02 14:28:55.912 245 11473.22 86.75 56882.12 88888.00 2018-09-02 14:28:56.412 245 11473.22 86.72 56882.10 88888.00 2018-09-02 14:28:56.912 245 11473.23 86.75 56882.07 88888.00 2018-09-02 14:28:57.412 245 11473.25 86.73 56882.08 88888.00 2018-09-02 14:28:57.912 245 11473.17 86.74 56882.08 88888.00 2018-09-02 14:28:58.412 245 11473.16 86.78 56882.08 88888.00 2018-09-02 14:28:58.912 245 11473.14 86.72 56882.07 88888.00 2018-09-02 14:28:59.412 245 11473.09 86.72 56882.06 88888.00 2018-09-02 14:28:59.912 245 11473.15 86.69 56882.06 88888.00 2018-09-02 14:29:00.412 245 11473.15 86.66 56882.05 88888.00 2018-09-02 14:29:00.912 245 11473.09 86.71 56882.10 88888.00 2018-09-02 14:29:01.912 245 11473.15 86.69 56882.11 88888.00 2018-09-02 14:29:02.412 245 11473.12 86.64 56882.10 88888.00 2018-09-02 14:29:02.912 245 11473.09 86.65 56882.08 88888.00 2018-09-02 14:29:03.412 245 11473.17 86.73 56882.10 88888.00 2018-09-02 14:29:03.912 245 11473.14 86.68 56882.08 88888.00 2018-09-02 14:29:04.412 245 11473.10 86.72 56882.12 88888.00 2018-09-02 14:29:04.912 245 11473.11 86.73 56882.11 88888.00 2018-09-02 14:29:05.412 245 11472.98 86.76 56882.11 88888.00 2018-09-02 14:29:05.912 245 11473.01 86.79 56882.12 88888.00 2018-09-02 14:29:06.412 245 11473.02 86.76 56882.12 88888.00 2018-09-02 14:29:06.912 245 11473.02 86.73 56882.11 88888.00 2018-09-02 14:29:07.412 245 11473.05 86.71 56882.11 88888.00 2018-09-02 14:29:07.912 245 11473.02 86.69 56882.12 88888.00 2018-09-02 14:29:08.412 245 11472.96 86.69 56882.12 88888.00 2018-09-02 14:29:08.912 245 11473.05 86.75 56882.13 88888.00 2018-09-02 14:29:09.412 245 11473.08 86.74 56882.15 88888.00 2018-09-02 14:29:09.912 245 11472.98 86.76 56882.15 88888.00 2018-09-02 14:29:10.412 245 11472.97 86.75 56882.18 88888.00 2018-09-02 14:29:10.912 245 11473.05 86.75 56882.17 88888.00 2018-09-02 14:29:11.412 245 11472.98 86.73 56882.11 88888.00 2018-09-02 14:29:11.912 245 11472.94 86.74 56882.17 88888.00 2018-09-02 14:29:12.412 245 11473.03 86.72 56882.17 88888.00 2018-09-02 14:29:12.912 245 11472.96 86.67 56882.12 88888.00 2018-09-02 14:29:13.412 245 11472.94 86.72 56882.18 88888.00 2018-09-02 14:29:13.912 245 11472.95 86.69 56882.18 88888.00 2018-09-02 14:29:14.412 245 11472.93 86.67 56882.15 88888.00 2018-09-02 14:29:14.912 245 11472.94 86.68 56882.15 88888.00 2018-09-02 14:29:15.412 245 11472.93 86.69 56882.12 88888.00 2018-09-02 14:29:15.912 245 11472.88 86.68 56882.05 88888.00 2018-09-02 14:29:16.412 245 11472.95 86.59 56882.10 88888.00 2018-09-02 14:29:16.912 245 11472.98 86.61 56882.06 88888.00 2018-09-02 14:29:17.412 245 11472.89 86.61 56882.08 88888.00 2018-09-02 14:29:17.912 245 11472.89 86.64 56882.11 88888.00 2018-09-02 14:29:18.412 245 11472.94 86.61 56882.01 88888.00 2018-09-02 14:29:18.912 245 11472.96 86.58 56882.02 88888.00 2018-09-02 14:29:19.412 245 11472.94 86.58 56882.12 88888.00 2018-09-02 14:29:19.912 245 11472.98 86.58 56882.05 88888.00 2018-09-02 14:29:20.412 245 11472.90 86.55 56881.98 88888.00 2018-09-02 14:29:20.912 245 11472.88 86.55 56881.98 88888.00 2018-09-02 14:29:21.412 245 11472.95 86.54 56882.04 88888.00 2018-09-02 14:29:21.912 245 11472.90 86.57 56881.96 88888.00 2018-09-02 14:29:22.412 245 11472.94 86.60 56881.95 88888.00 2018-09-02 14:29:22.912 245 11472.91 86.55 56881.92 88888.00 2018-09-02 14:29:23.412 245 11472.86 86.55 56881.99 88888.00 2018-09-02 14:29:23.912 245 11472.94 86.60 56881.98 88888.00 2018-09-02 14:29:24.412 245 11472.95 86.59 56881.89 88888.00 2018-09-02 14:29:24.912 245 11472.84 86.58 56881.92 88888.00 2018-09-02 14:29:25.412 245 11472.89 86.60 56881.93 88888.00 2018-09-02 14:29:25.912 245 11472.93 86.59 56881.96 88888.00 2018-09-02 14:29:26.412 245 11472.86 86.53 56881.95 88888.00 2018-09-02 14:29:26.912 245 11472.84 86.55 56881.93 88888.00 2018-09-02 14:29:27.412 245 11472.87 86.57 56881.89 88888.00 2018-09-02 14:29:27.912 245 11472.86 86.54 56881.87 88888.00 2018-09-02 14:29:28.412 245 11472.87 86.57 56881.87 88888.00 2018-09-02 14:29:28.912 245 11472.88 86.53 56881.86 88888.00 2018-09-02 14:29:29.412 245 11472.80 86.55 56881.82 88888.00 2018-09-02 14:29:29.912 245 11472.89 86.54 56881.80 88888.00 2018-09-02 14:29:30.412 245 11472.90 86.52 56881.80 88888.00 2018-09-02 14:29:30.912 245 11472.87 86.48 56881.81 88888.00 2018-09-02 14:29:31.412 245 11472.88 86.51 56881.78 88888.00 2018-09-02 14:29:31.912 245 11472.95 86.54 56881.76 88888.00 2018-09-02 14:29:32.412 245 11472.90 86.52 56881.69 88888.00 2018-09-02 14:29:32.912 245 11472.84 86.54 56881.67 88888.00 2018-09-02 14:29:33.412 245 11472.90 86.51 56881.67 88888.00 2018-09-02 14:29:33.912 245 11472.87 86.52 56881.68 88888.00 2018-09-02 14:29:34.412 245 11472.80 86.54 56881.72 88888.00 2018-09-02 14:29:34.912 245 11472.87 86.44 56881.69 88888.00 2018-09-02 14:29:35.412 245 11472.84 86.46 56881.62 88888.00 2018-09-02 14:29:35.912 245 11472.89 86.47 56881.60 88888.00 2018-09-02 14:29:36.412 245 11472.93 86.47 56881.61 88888.00 2018-09-02 14:29:36.912 245 11472.89 86.42 56881.57 88888.00 2018-09-02 14:29:37.412 245 11472.84 86.45 56881.60 88888.00 2018-09-02 14:29:37.912 245 11472.87 86.42 56881.57 88888.00 2018-09-02 14:29:38.412 245 11472.81 86.46 56881.55 88888.00 2018-09-02 14:29:38.912 245 11472.90 86.48 56881.56 88888.00 2018-09-02 14:29:39.412 245 11472.94 86.46 56881.55 88888.00 2018-09-02 14:29:39.912 245 11472.88 86.41 56881.57 88888.00 2018-09-02 14:29:40.412 245 11472.91 86.37 56881.49 88888.00 2018-09-02 14:29:40.912 245 11472.95 86.38 56881.48 88888.00 2018-09-02 14:29:41.412 245 11472.89 86.39 56881.46 88888.00 2018-09-02 14:29:41.912 245 11472.91 86.42 56881.49 88888.00 2018-09-02 14:29:42.412 245 11472.98 86.44 56881.48 88888.00 2018-09-02 14:29:43.412 245 11472.98 86.41 56881.43 88888.00 2018-09-02 14:29:43.912 245 11473.02 86.35 56881.43 88888.00 2018-09-02 14:29:44.412 245 11473.00 86.37 56881.40 88888.00 2018-09-02 14:29:44.912 245 11472.96 86.34 56881.34 88888.00 2018-09-02 14:29:45.412 245 11472.97 86.31 56881.35 88888.00 2018-09-02 14:29:45.912 245 11472.93 86.33 56881.37 88888.00 2018-09-02 14:29:46.412 245 11472.97 86.30 56881.37 88888.00 2018-09-02 14:29:46.912 245 11472.98 86.25 56881.31 88888.00 2018-09-02 14:29:47.412 245 11472.90 86.25 56881.30 88888.00 2018-09-02 14:29:47.912 245 11472.98 86.32 56881.35 88888.00 2018-09-02 14:29:48.412 245 11473.05 86.32 56881.42 88888.00 2018-09-02 14:29:48.912 245 11473.03 86.32 56881.33 88888.00 2018-09-02 14:29:49.412 245 11473.05 86.31 56881.34 88888.00 2018-09-02 14:29:49.912 245 11473.08 86.27 56881.31 88888.00 2018-09-02 14:29:50.412 245 11473.00 86.26 56881.28 88888.00 2018-09-02 14:29:50.912 245 11473.09 86.23 56881.22 88888.00 2018-09-02 14:29:51.412 245 11473.10 86.25 56881.24 88888.00 2018-09-02 14:29:51.912 245 11473.04 86.30 56881.22 88888.00 2018-09-02 14:29:52.412 245 11473.11 86.31 56881.22 88888.00 2018-09-02 14:29:52.912 245 11473.14 86.23 56881.12 88888.00 2018-09-02 14:29:53.412 245 11473.05 86.26 56881.15 88888.00 2018-09-02 14:29:53.912 245 11473.11 86.31 56881.16 88888.00 2018-09-02 14:29:54.412 245 11473.12 86.30 56881.12 88888.00 2018-09-02 14:29:54.912 245 11473.11 86.27 56881.10 88888.00 2018-09-02 14:29:55.412 245 11473.16 86.31 56881.04 88888.00 2018-09-02 14:29:55.912 245 11473.23 86.26 56880.99 88888.00 2018-09-02 14:29:56.412 245 11473.19 86.19 56880.98 88888.00 2018-09-02 14:29:56.912 245 11473.15 86.27 56880.97 88888.00 2018-09-02 14:29:57.412 245 11473.15 86.26 56880.93 88888.00 2018-09-02 14:29:57.912 245 11473.15 86.23 56880.95 88888.00 2018-09-02 14:29:58.412 245 11473.19 86.23 56880.98 88888.00 2018-09-02 14:29:58.912 245 11473.23 86.19 56880.98 88888.00 2018-09-02 14:29:59.412 245 11473.14 86.21 56880.95 88888.00 2018-09-02 14:29:59.912 245 11473.22 86.23 56880.99 88888.00 2018-09-02 14:30:00.412 245 11473.26 86.20 56880.95 88888.00 2018-09-02 14:30:00.912 245 11473.21 86.18 56880.96 88888.00 2018-09-02 14:30:01.412 245 11473.24 86.19 56880.98 88888.00 2018-09-02 14:30:01.912 245 11473.30 86.18 56880.96 88888.00 2018-09-02 14:30:02.412 245 11473.21 86.08 56880.85 88888.00 2018-09-02 14:30:02.912 245 11473.19 86.12 56880.84 88888.00 2018-09-02 14:30:03.412 245 11473.29 86.15 56880.84 88888.00 2018-09-02 14:30:03.912 245 11473.25 86.12 56880.82 88888.00 2018-09-02 14:30:04.412 245 11473.24 86.13 56880.77 88888.00 2018-09-02 14:30:04.912 245 11473.29 86.10 56880.82 88888.00 2018-09-02 14:30:05.412 245 11473.24 86.08 56880.83 88888.00 2018-09-02 14:30:05.912 245 11473.26 86.12 56880.85 88888.00 2018-09-02 14:30:06.412 245 11473.33 86.12 56880.79 88888.00 2018-09-02 14:30:06.912 245 11473.30 86.12 56880.84 88888.00 2018-09-02 14:30:07.412 245 11473.28 86.10 56880.83 88888.00 2018-09-02 14:30:07.912 245 11473.30 86.10 56880.83 88888.00 2018-09-02 14:30:08.412 245 11473.26 86.08 56880.76 88888.00 2018-09-02 14:30:08.912 245 11473.26 86.07 56880.74 88888.00 2018-09-02 14:30:09.412 245 11473.30 86.11 56880.78 88888.00 2018-09-02 14:30:09.912 245 11473.26 86.07 56880.79 88888.00 2018-09-02 14:30:10.412 245 11473.26 86.10 56880.71 88888.00 2018-09-02 14:30:10.912 245 11473.32 86.11 56880.69 88888.00 2018-09-02 14:30:11.412 245 11473.32 86.12 56880.66 88888.00 2018-09-02 14:30:11.912 245 11473.31 86.14 56880.71 88888.00 2018-09-02 14:30:12.412 245 11473.36 86.14 56880.70 88888.00 2018-09-02 14:30:12.912 245 11473.29 86.15 56880.65 88888.00 2018-09-02 14:30:13.412 245 11473.25 86.17 56880.65 88888.00 2018-09-02 14:30:13.912 245 11473.29 86.14 56880.63 88888.00 2018-09-02 14:30:14.412 245 11473.22 86.14 56880.61 88888.00 2018-09-02 14:30:14.912 245 11473.23 86.17 56880.63 88888.00 2018-09-02 14:30:15.412 245 11473.29 86.20 56880.64 88888.00 2018-09-02 14:30:15.912 245 11473.25 86.21 56880.63 88888.00 2018-09-02 14:30:16.412 245 11473.23 86.26 56880.63 88888.00 2018-09-02 14:30:16.912 245 11473.29 86.25 56880.67 88888.00 2018-09-02 14:30:17.412 245 11473.28 86.23 56880.69 88888.00 2018-09-02 14:30:17.912 245 11473.24 86.23 56880.69 88888.00 2018-09-02 14:30:18.412 245 11473.30 86.24 56880.69 88888.00 2018-09-02 14:30:18.912 245 11473.26 86.18 56880.76 88888.00 2018-09-02 14:30:19.412 245 11473.23 86.19 56880.78 88888.00 2018-09-02 14:30:19.912 245 11473.28 86.21 56880.76 88888.00 2018-09-02 14:30:20.412 245 11473.26 86.23 56880.66 88888.00 2018-09-02 14:30:20.912 245 11473.19 86.26 56880.61 88888.00 2018-09-02 14:30:21.412 245 11473.22 86.24 56880.67 88888.00 2018-09-02 14:30:21.912 245 11473.21 86.24 56880.73 88888.00 2018-09-02 14:30:22.412 245 11473.26 86.21 56880.74 88888.00 2018-09-02 14:30:22.912 245 11473.32 86.21 56880.67 88888.00 2018-09-02 14:30:23.412 245 11473.26 86.20 56880.64 88888.00 2018-09-02 14:30:23.912 245 11473.19 86.19 56880.67 88888.00 2018-09-02 14:30:24.912 245 11473.24 86.19 56880.67 88888.00 2018-09-02 14:30:25.412 245 11473.19 86.14 56880.69 88888.00 2018-09-02 14:30:25.912 245 11473.19 86.20 56880.67 88888.00 2018-09-02 14:30:26.412 245 11473.19 86.25 56880.66 88888.00 2018-09-02 14:30:26.912 245 11473.21 86.27 56880.66 88888.00 2018-09-02 14:30:27.412 245 11473.25 86.24 56880.71 88888.00 2018-09-02 14:30:27.912 245 11473.17 86.18 56880.67 88888.00 2018-09-02 14:30:28.412 245 11473.17 86.23 56880.65 88888.00 2018-09-02 14:30:28.912 245 11473.35 86.23 56880.65 88888.00 2018-09-02 14:30:29.412 245 11473.31 86.17 56880.58 88888.00 2018-09-02 14:30:29.912 245 11473.31 86.20 56880.63 88888.00 2018-09-02 14:30:30.412 245 11473.37 86.24 56880.64 88888.00 2018-09-02 14:30:30.912 245 11473.31 86.21 56880.59 88888.00 2018-09-02 14:30:31.412 245 11473.28 86.08 56880.53 88888.00 2018-09-02 14:30:31.912 245 11473.35 86.17 56880.51 88888.00 2018-09-02 14:30:32.912 245 11473.31 86.20 56880.59 88888.00 2018-09-02 14:30:33.412 245 11473.38 86.25 56880.61 88888.00 2018-09-02 14:30:33.912 245 11473.36 86.24 56880.61 88888.00 2018-09-02 14:30:34.412 245 11473.31 86.24 56880.63 88888.00 2018-09-02 14:30:34.912 245 11473.38 86.23 56880.54 88888.00 2018-09-02 14:30:35.412 245 11473.35 86.19 56880.51 88888.00 2018-09-02 14:30:35.912 245 11473.35 86.17 56880.48 88888.00 2018-09-02 14:30:36.412 245 11473.44 86.21 56880.46 88888.00 2018-09-02 14:30:36.912 245 11473.38 86.18 56880.47 88888.00 2018-09-02 14:30:37.412 245 11473.43 86.13 56880.47 88888.00 2018-09-02 14:30:37.912 245 11473.47 86.11 56880.50 88888.00 2018-09-02 14:30:38.412 245 11473.39 86.14 56880.54 88888.00 2018-09-02 14:30:38.912 245 11473.35 86.20 56880.54 88888.00 2018-09-02 14:30:39.412 245 11473.38 86.18 56880.51 88888.00 2018-09-02 14:30:39.912 245 11473.40 86.11 56880.57 88888.00 2018-09-02 14:30:40.412 245 11473.38 86.08 56880.57 88888.00 2018-09-02 14:30:40.912 245 11473.45 86.14 56880.54 88888.00 2018-09-02 14:30:41.412 245 11473.43 86.14 56880.45 88888.00 2018-09-02 14:30:41.912 245 11473.39 86.15 56880.47 88888.00 2018-09-02 14:30:42.412 245 11473.45 86.19 56880.47 88888.00 2018-09-02 14:30:42.912 245 11473.47 86.15 56880.48 88888.00 2018-09-02 14:30:43.412 245 11473.38 86.15 56880.53 88888.00 2018-09-02 14:30:43.912 245 11473.47 86.15 56880.53 88888.00 2018-09-02 14:30:44.412 245 11473.49 86.12 56880.53 88888.00 2018-09-02 14:30:44.912 245 11473.50 86.15 56880.58 88888.00 2018-09-02 14:30:45.412 245 11473.51 86.14 56880.58 88888.00 2018-09-02 14:30:45.912 245 11473.45 86.12 56880.51 88888.00 2018-09-02 14:30:46.412 245 11473.47 86.12 56880.47 88888.00 2018-09-02 14:30:46.912 245 11473.58 86.15 56880.42 88888.00 2018-09-02 14:30:47.412 245 11473.56 86.08 56880.40 88888.00 2018-09-02 14:30:47.912 245 11473.49 86.13 56880.41 88888.00 2018-09-02 14:30:48.412 245 11473.53 86.15 56880.34 88888.00 2018-09-02 14:30:48.912 245 11473.58 86.14 56880.32 88888.00 2018-09-02 14:30:49.412 245 11473.53 86.15 56880.29 88888.00 2018-09-02 14:30:49.912 245 11473.60 86.15 56880.34 88888.00 2018-09-02 14:30:50.412 245 11473.65 86.15 56880.33 88888.00 2018-09-02 14:30:50.912 245 11473.60 86.13 56880.33 88888.00 2018-09-02 14:30:51.412 245 11473.63 86.12 56880.32 88888.00 2018-09-02 14:30:51.912 245 11473.64 86.13 56880.27 88888.00 2018-09-02 14:30:52.412 245 11473.63 86.15 56880.31 88888.00 2018-09-02 14:30:52.912 245 11473.61 86.15 56880.28 88888.00 2018-09-02 14:30:53.412 245 11473.63 86.14 56880.28 88888.00 2018-09-02 14:30:53.912 245 11473.61 86.13 56880.24 88888.00 2018-09-02 14:30:54.412 245 11473.59 86.13 56880.19 88888.00 2018-09-02 14:30:54.912 245 11473.66 86.11 56880.16 88888.00 2018-09-02 14:30:55.412 245 11473.63 86.13 56880.18 88888.00 2018-09-02 14:30:56.412 245 11473.72 86.15 56880.24 88888.00 2018-09-02 14:30:56.912 245 11473.64 86.15 56880.21 88888.00 2018-09-02 14:30:57.412 245 11473.71 86.19 56880.18 88888.00 2018-09-02 14:30:57.912 245 11473.73 86.13 56880.12 88888.00 2018-09-02 14:30:58.412 245 11473.67 86.12 56880.14 88888.00 2018-09-02 14:30:58.912 245 11473.73 86.15 56880.20 88888.00 2018-09-02 14:30:59.412 245 11473.73 86.17 56880.18 88888.00 2018-09-02 14:30:59.912 245 11473.67 86.18 56880.25 88888.00 2018-09-02 14:31:00.412 245 11473.75 86.15 56880.21 88888.00 2018-09-02 14:31:00.912 245 11473.82 86.15 56880.22 88888.00 2018-09-02 14:31:01.412 245 11473.79 86.13 56880.19 88888.00 2018-09-02 14:31:01.912 245 11473.81 86.11 56880.14 88888.00 2018-09-02 14:31:02.412 245 11473.77 86.15 56880.12 88888.00 2018-09-02 14:31:02.912 245 11473.71 86.18 56880.13 88888.00 2018-09-02 14:31:03.412 245 11473.70 86.17 56880.12 88888.00 2018-09-02 14:31:03.912 245 11473.79 86.15 56880.12 88888.00 2018-09-02 14:31:04.412 245 11473.78 86.11 56880.06 88888.00 2018-09-02 14:31:04.912 245 11473.74 86.14 56880.03 88888.00 2018-09-02 14:31:05.412 245 11473.82 86.13 56880.02 88888.00 2018-09-02 14:31:05.912 245 11473.77 86.12 56880.03 88888.00 2018-09-02 14:31:06.412 245 11473.77 86.11 56880.05 88888.00 2018-09-02 14:31:06.912 245 11473.78 86.07 56880.02 88888.00 2018-09-02 14:31:07.412 245 11473.75 86.10 56880.08 88888.00 2018-09-02 14:31:07.912 245 11473.73 86.13 56880.07 88888.00 2018-09-02 14:31:08.412 245 11473.77 86.11 56879.97 88888.00 2018-09-02 14:31:08.912 245 11473.73 86.10 56879.97 88888.00 2018-09-02 14:31:09.412 245 11473.78 86.10 56880.06 88888.00 2018-09-02 14:31:09.912 245 11473.78 86.11 56880.07 88888.00 2018-09-02 14:31:10.412 245 11473.74 86.06 56880.07 88888.00 2018-09-02 14:31:10.912 245 11473.79 86.10 56880.13 88888.00 2018-09-02 14:31:11.412 245 11473.77 86.12 56880.12 88888.00 2018-09-02 14:31:11.912 245 11473.71 86.13 56880.12 88888.00 2018-09-02 14:31:12.412 245 11473.78 86.14 56880.09 88888.00 2018-09-02 14:31:12.912 245 11473.78 86.17 56880.12 88888.00 2018-09-02 14:31:13.412 245 11473.71 86.13 56880.16 88888.00 2018-09-02 14:31:13.912 245 11473.74 86.12 56880.20 88888.00 2018-09-02 14:31:14.412 245 11473.73 86.06 56880.20 88888.00 2018-09-02 14:31:14.912 245 11473.66 86.10 56880.20 88888.00 2018-09-02 14:31:15.412 245 11473.68 86.13 56880.24 88888.00 2018-09-02 14:31:15.912 245 11473.73 86.14 56880.20 88888.00 2018-09-02 14:31:16.412 245 11473.70 86.14 56880.20 88888.00 2018-09-02 14:31:16.912 245 11473.77 86.19 56880.21 88888.00 2018-09-02 14:31:17.412 245 11473.77 86.14 56880.20 88888.00 2018-09-02 14:31:17.912 245 11473.68 86.08 56880.22 88888.00 2018-09-02 14:31:18.412 245 11473.70 86.13 56880.21 88888.00 2018-09-02 14:31:18.912 245 11473.71 86.12 56880.20 88888.00 2018-09-02 14:31:19.412 245 11473.60 86.10 56880.28 88888.00 2018-09-02 14:31:19.912 245 11473.61 86.13 56880.31 88888.00 2018-09-02 14:31:20.412 245 11473.70 86.14 56880.27 88888.00 2018-09-02 14:31:20.912 245 11473.59 86.17 56880.31 88888.00 2018-09-02 14:31:21.412 245 11473.58 86.17 56880.34 88888.00 2018-09-02 14:31:21.912 245 11473.59 86.14 56880.34 88888.00 2018-09-02 14:31:22.412 245 11473.56 86.14 56880.28 88888.00 2018-09-02 14:31:22.912 245 11473.56 86.15 56880.29 88888.00 2018-09-02 14:31:23.412 245 11473.59 86.12 56880.29 88888.00 2018-09-02 14:31:23.912 245 11473.57 86.08 56880.35 88888.00 2018-09-02 14:31:24.412 245 11473.59 86.13 56880.39 88888.00 2018-09-02 14:31:24.912 245 11473.58 86.14 56880.29 88888.00 2018-09-02 14:31:25.412 245 11473.46 86.11 56880.33 88888.00 2018-09-02 14:31:25.912 245 11473.54 86.15 56880.33 88888.00 2018-09-02 14:31:26.413 245 11473.58 86.14 56880.31 88888.00 2018-09-02 14:31:26.913 245 11473.54 86.18 56880.35 88888.00 2018-09-02 14:31:27.913 245 11473.61 86.15 56880.33 88888.00 2018-09-02 14:31:28.413 245 11473.54 86.14 56880.34 88888.00 2018-09-02 14:31:28.913 245 11473.53 86.17 56880.39 88888.00 2018-09-02 14:31:29.413 245 11473.52 86.17 56880.41 88888.00 2018-09-02 14:31:29.913 245 11473.59 86.14 56880.40 88888.00 2018-09-02 14:31:30.413 245 11473.64 86.14 56880.40 88888.00 2018-09-02 14:31:30.913 245 11473.61 86.10 56880.42 88888.00 2018-09-02 14:31:31.413 245 11473.49 86.13 56880.44 88888.00 2018-09-02 14:31:31.913 245 11473.54 86.17 56880.48 88888.00 2018-09-02 14:31:32.413 245 11473.58 86.14 56880.48 88888.00 2018-09-02 14:31:32.913 245 11473.51 86.13 56880.51 88888.00 2018-09-02 14:31:33.413 245 11473.56 86.13 56880.48 88888.00 2018-09-02 14:31:33.913 245 11473.58 86.13 56880.46 88888.00 2018-09-02 14:31:34.413 245 11473.45 86.14 56880.51 88888.00 2018-09-02 14:31:34.913 245 11473.52 86.18 56880.59 88888.00 2018-09-02 14:31:35.413 245 11473.56 86.17 56880.57 88888.00 2018-09-02 14:31:35.913 245 11473.44 86.17 56880.58 88888.00 2018-09-02 14:31:36.413 245 11473.46 86.14 56880.56 88888.00 2018-09-02 14:31:36.913 245 11473.45 86.19 56880.57 88888.00 2018-09-02 14:31:37.913 245 11473.54 86.26 56880.67 88888.00 2018-09-02 14:31:38.413 245 11473.54 86.30 56880.67 88888.00 2018-09-02 14:31:38.913 245 11473.43 86.26 56880.69 88888.00 2018-09-02 14:31:39.413 245 11473.47 86.21 56880.69 88888.00 2018-09-02 14:31:39.913 245 11473.51 86.18 56880.65 88888.00 2018-09-02 14:31:40.413 245 11473.49 86.18 56880.65 88888.00 2018-09-02 14:31:40.913 245 11473.51 86.24 56880.67 88888.00 2018-09-02 14:31:41.413 245 11473.52 86.26 56880.72 88888.00 2018-09-02 14:31:41.913 245 11473.52 86.20 56880.79 88888.00 2018-09-02 14:31:42.413 245 11473.53 86.23 56880.84 88888.00 2018-09-02 14:31:42.913 245 11473.45 86.24 56880.84 88888.00 2018-09-02 14:31:43.413 245 11473.43 86.27 56880.84 88888.00 2018-09-02 14:31:43.913 245 11473.53 86.32 56880.85 88888.00 2018-09-02 14:31:44.413 245 11473.53 86.28 56880.87 88888.00 2018-09-02 14:31:44.913 245 11473.44 86.28 56880.89 88888.00 2018-09-02 14:31:45.913 245 11473.50 86.32 56880.92 88888.00 2018-09-02 14:31:46.413 245 11473.42 86.31 56880.95 88888.00 2018-09-02 14:31:46.913 245 11473.44 86.33 56880.95 88888.00 2018-09-02 14:31:47.413 245 11473.44 86.32 56880.92 88888.00 2018-09-02 14:31:47.913 245 11473.42 86.33 56880.96 88888.00 2018-09-02 14:31:48.413 245 11473.51 86.38 56881.03 88888.00 2018-09-02 14:31:48.913 245 11473.54 86.39 56881.01 88888.00 2018-09-02 14:31:49.413 245 11473.51 86.38 56880.96 88888.00 2018-09-02 14:31:49.913 245 11473.60 86.40 56880.96 88888.00 2018-09-02 14:31:50.413 245 11473.54 86.41 56880.99 88888.00 2018-09-02 14:31:50.913 245 11473.50 86.39 56881.01 88888.00 2018-09-02 14:31:51.413 245 11473.53 86.41 56881.08 88888.00 2018-09-02 14:31:51.913 245 11473.50 86.39 56881.08 88888.00 2018-09-02 14:31:52.413 245 11473.40 86.44 56881.11 88888.00 2018-09-02 14:31:52.913 245 11473.56 86.44 56881.09 88888.00 2018-09-02 14:31:53.413 245 11473.58 86.39 56881.05 88888.00 2018-09-02 14:31:53.913 245 11473.46 86.41 56881.01 88888.00 2018-09-02 14:31:54.413 245 11473.49 86.42 56881.03 88888.00 2018-09-02 14:31:54.913 245 11473.52 86.41 56881.03 88888.00 2018-09-02 14:31:55.413 245 11473.42 86.41 56881.04 88888.00 2018-09-02 14:31:55.913 245 11473.50 86.47 56881.05 88888.00 2018-09-02 14:31:56.413 245 11473.56 86.48 56881.04 88888.00 2018-09-02 14:31:56.913 245 11473.56 86.42 56881.03 88888.00 2018-09-02 14:31:57.413 245 11473.63 86.42 56881.09 88888.00 2018-09-02 14:31:57.913 245 11473.60 86.42 56881.05 88888.00 2018-09-02 14:31:58.413 245 11473.52 86.46 56881.05 88888.00 2018-09-02 14:31:58.913 245 11473.53 86.47 56881.05 88888.00 2018-09-02 14:31:59.413 245 11473.54 86.44 56881.04 88888.00 2018-09-02 14:31:59.913 245 11473.54 86.46 56881.06 88888.00 2018-09-02 14:32:00.413 245 11473.64 86.49 56881.14 88888.00 2018-09-02 14:32:00.913 245 11473.60 86.46 56881.16 88888.00 2018-09-02 14:32:01.413 245 11473.56 86.45 56881.15 88888.00 2018-09-02 14:32:01.913 245 11473.54 86.47 56881.14 88888.00 2018-09-02 14:32:02.413 245 11473.60 86.44 56881.09 88888.00 2018-09-02 14:32:02.913 245 11473.50 86.44 56881.12 88888.00 2018-09-02 14:32:03.413 245 11473.59 86.45 56881.11 88888.00 2018-09-02 14:32:03.913 245 11473.60 86.45 56881.08 88888.00 2018-09-02 14:32:04.413 245 11473.54 86.47 56881.08 88888.00 2018-09-02 14:32:04.913 245 11473.58 86.51 56881.16 88888.00 2018-09-02 14:32:05.413 245 11473.54 86.51 56881.16 88888.00 2018-09-02 14:32:05.913 245 11473.47 86.46 56881.17 88888.00 2018-09-02 14:32:06.413 245 11473.52 86.45 56881.17 88888.00 2018-09-02 14:32:06.913 245 11473.63 86.51 56881.15 88888.00 2018-09-02 14:32:07.413 245 11473.59 86.49 56881.22 88888.00 2018-09-02 14:32:07.913 245 11473.59 86.51 56881.24 88888.00 2018-09-02 14:32:08.413 245 11473.60 86.47 56881.18 88888.00 2018-09-02 14:32:08.913 245 11473.58 86.45 56881.17 88888.00 2018-09-02 14:32:09.413 245 11473.58 86.45 56881.27 88888.00 2018-09-02 14:32:09.913 245 11473.63 86.44 56881.28 88888.00 2018-09-02 14:32:10.413 245 11473.54 86.41 56881.25 88888.00 2018-09-02 14:32:10.913 245 11473.53 86.44 56881.31 88888.00 2018-09-02 14:32:11.413 245 11473.58 86.44 56881.30 88888.00 2018-09-02 14:32:11.913 245 11473.61 86.42 56881.29 88888.00 2018-09-02 14:32:12.413 245 11473.57 86.44 56881.29 88888.00 2018-09-02 14:32:12.913 245 11473.59 86.44 56881.30 88888.00 2018-09-02 14:32:13.413 245 11473.52 86.47 56881.31 88888.00 2018-09-02 14:32:13.913 245 11473.49 86.41 56881.31 88888.00 2018-09-02 14:32:14.413 245 11473.54 86.35 56881.30 88888.00 2018-09-02 14:32:14.913 245 11473.50 86.33 56881.23 88888.00 2018-09-02 14:32:15.413 245 11473.53 86.37 56881.24 88888.00 2018-09-02 14:32:15.913 245 11473.54 86.38 56881.28 88888.00 2018-09-02 14:32:16.413 245 11473.44 86.35 56881.22 88888.00 2018-09-02 14:32:16.913 245 11473.45 86.37 56881.21 88888.00 2018-09-02 14:32:17.413 245 11473.54 86.40 56881.23 88888.00 2018-09-02 14:32:17.913 245 11473.50 86.39 56881.21 88888.00 2018-09-02 14:32:18.413 245 11473.54 86.37 56881.17 88888.00 2018-09-02 14:32:18.913 245 11473.56 86.30 56881.22 88888.00 2018-09-02 14:32:19.413 245 11473.45 86.25 56881.22 88888.00 2018-09-02 14:32:19.913 245 11473.42 86.30 56881.17 88888.00 2018-09-02 14:32:20.413 245 11473.57 86.41 56881.19 88888.00 2018-09-02 14:32:20.913 245 11473.52 86.37 56881.22 88888.00 2018-09-02 14:32:21.413 245 11473.49 86.35 56881.19 88888.00 2018-09-02 14:32:21.913 245 11473.56 86.34 56881.15 88888.00 2018-09-02 14:32:22.413 245 11473.54 86.34 56881.16 88888.00 2018-09-02 14:32:22.913 245 11473.53 86.41 56881.21 88888.00 2018-09-02 14:32:23.413 245 11473.61 86.35 56881.17 88888.00 2018-09-02 14:32:23.913 245 11473.54 86.32 56881.17 88888.00 2018-09-02 14:32:24.413 245 11473.50 86.27 56881.22 88888.00 2018-09-02 14:32:24.913 245 11473.52 86.26 56881.21 88888.00 2018-09-02 14:32:25.413 245 11473.50 86.26 56881.15 88888.00 2018-09-02 14:32:25.913 245 11473.46 86.30 56881.14 88888.00 2018-09-02 14:32:26.413 245 11473.49 86.32 56881.16 88888.00 2018-09-02 14:32:26.913 245 11473.49 86.25 56881.12 88888.00 2018-09-02 14:32:27.413 245 11473.42 86.25 56881.16 88888.00 2018-09-02 14:32:27.913 245 11473.45 86.28 56881.15 88888.00 2018-09-02 14:32:28.413 245 11473.47 86.26 56881.15 88888.00 2018-09-02 14:32:28.913 245 11473.49 86.31 56881.10 88888.00 2018-09-02 14:32:29.413 245 11473.54 86.25 56881.08 88888.00 2018-09-02 14:32:29.913 245 11473.44 86.24 56881.08 88888.00 2018-09-02 14:32:30.413 245 11473.44 86.24 56881.12 88888.00 2018-09-02 14:32:30.913 245 11473.51 86.27 56881.15 88888.00 2018-09-02 14:32:31.413 245 11473.46 86.26 56881.10 88888.00 2018-09-02 14:32:31.913 245 11473.40 86.25 56881.12 88888.00 2018-09-02 14:32:32.413 245 11473.45 86.27 56881.19 88888.00 2018-09-02 14:32:32.913 245 11473.47 86.26 56881.16 88888.00 2018-09-02 14:32:33.413 245 11473.46 86.31 56881.14 88888.00 2018-09-02 14:32:33.913 245 11473.51 86.33 56881.17 88888.00 2018-09-02 14:32:34.413 245 11473.45 86.35 56881.19 88888.00 2018-09-02 14:32:34.913 245 11473.47 86.40 56881.18 88888.00 2018-09-02 14:32:35.413 245 11473.52 86.35 56881.21 88888.00 2018-09-02 14:32:35.913 245 11473.50 86.28 56881.21 88888.00 2018-09-02 14:32:36.413 245 11473.51 86.23 56881.18 88888.00 2018-09-02 14:32:36.913 245 11473.56 86.26 56881.15 88888.00 2018-09-02 14:32:37.413 245 11473.45 86.24 56881.17 88888.00 2018-09-02 14:32:37.913 245 11473.40 86.30 56881.19 88888.00 2018-09-02 14:32:38.413 245 11473.49 86.33 56881.25 88888.00 2018-09-02 14:32:38.913 245 11473.42 86.35 56881.19 88888.00 2018-09-02 14:32:39.413 245 11473.36 86.32 56881.17 88888.00 2018-09-02 14:32:39.913 245 11473.46 86.33 56881.19 88888.00 2018-09-02 14:32:40.413 245 11473.51 86.31 56881.16 88888.00 2018-09-02 14:32:40.913 245 11473.51 86.34 56881.16 88888.00 2018-09-02 14:32:41.413 245 11473.54 86.40 56881.16 88888.00 2018-09-02 14:32:41.913 245 11473.42 86.41 56881.19 88888.00 2018-09-02 14:32:42.413 245 11473.32 86.35 56881.24 88888.00 2018-09-02 14:32:42.913 245 11473.42 86.33 56881.24 88888.00 2018-09-02 14:32:43.413 245 11473.42 86.30 56881.28 88888.00 2018-09-02 14:32:43.913 245 11473.42 86.35 56881.29 88888.00 2018-09-02 14:32:44.413 245 11473.45 86.32 56881.25 88888.00 2018-09-02 14:32:44.913 245 11473.45 86.34 56881.33 88888.00 2018-09-02 14:32:45.413 245 11473.47 86.34 56881.36 88888.00 2018-09-02 14:32:45.913 245 11473.54 86.38 56881.29 88888.00 2018-09-02 14:32:46.413 245 11473.51 86.34 56881.25 88888.00 2018-09-02 14:32:46.913 245 11473.47 86.37 56881.27 88888.00 2018-09-02 14:32:47.413 245 11473.53 86.38 56881.31 88888.00 2018-09-02 14:32:47.913 245 11473.52 86.39 56881.31 88888.00 2018-09-02 14:32:48.413 245 11473.51 86.39 56881.33 88888.00 2018-09-02 14:32:48.913 245 11473.57 86.39 56881.34 88888.00 2018-09-02 14:32:49.413 245 11473.58 86.37 56881.37 88888.00 2018-09-02 14:32:49.913 245 11473.47 86.39 56881.41 88888.00 2018-09-02 14:32:50.913 245 11473.52 86.35 56881.42 88888.00 2018-09-02 14:32:51.413 245 11473.52 86.37 56881.43 88888.00 2018-09-02 14:32:51.913 245 11473.52 86.38 56881.44 88888.00 2018-09-02 14:32:52.413 245 11473.47 86.37 56881.41 88888.00 2018-09-02 14:32:52.913 245 11473.47 86.42 56881.42 88888.00 2018-09-02 14:32:53.413 245 11473.56 86.45 56881.40 88888.00 2018-09-02 14:32:53.913 245 11473.54 86.41 56881.34 88888.00 2018-09-02 14:32:54.413 245 11473.47 86.39 56881.38 88888.00 2018-09-02 14:32:54.913 245 11473.58 86.44 56881.40 88888.00 2018-09-02 14:32:55.413 245 11473.54 86.42 56881.40 88888.00 2018-09-02 14:32:55.913 245 11473.54 86.45 56881.42 88888.00 2018-09-02 14:32:56.413 245 11473.52 86.47 56881.44 88888.00 2018-09-02 14:32:56.913 245 11473.47 86.48 56881.41 88888.00 2018-09-02 14:32:57.413 245 11473.47 86.52 56881.41 88888.00 2018-09-02 14:32:57.913 245 11473.51 86.57 56881.48 88888.00 2018-09-02 14:32:58.413 245 11473.46 86.58 56881.55 88888.00 2018-09-02 14:32:58.913 245 11473.40 86.65 56881.53 88888.00 2018-09-02 14:32:59.413 245 11473.50 86.62 56881.50 88888.00 2018-09-02 14:32:59.913 245 11473.47 86.59 56881.55 88888.00 2018-09-02 14:33:00.413 245 11473.44 86.64 56881.67 88888.00 2018-09-02 14:33:00.913 245 11473.49 86.61 56881.64 88888.00 2018-09-02 14:33:01.413 245 11473.52 86.60 56881.62 88888.00 2018-09-02 14:33:01.913 245 11473.44 86.59 56881.64 88888.00 2018-09-02 14:33:02.413 245 11473.52 86.60 56881.64 88888.00 2018-09-02 14:33:02.913 245 11473.54 86.59 56881.66 88888.00 2018-09-02 14:33:03.413 245 11473.51 86.61 56881.67 88888.00 2018-09-02 14:33:03.913 245 11473.47 86.61 56881.69 88888.00 2018-09-02 14:33:04.413 245 11473.50 86.61 56881.75 88888.00 2018-09-02 14:33:04.913 245 11473.50 86.61 56881.76 88888.00 2018-09-02 14:33:05.413 245 11473.57 86.66 56881.72 88888.00 2018-09-02 14:33:05.913 245 11473.46 86.60 56881.69 88888.00 2018-09-02 14:33:06.413 245 11473.43 86.62 56881.70 88888.00 2018-09-02 14:33:06.913 245 11473.44 86.69 56881.74 88888.00 2018-09-02 14:33:07.413 245 11473.46 86.71 56881.74 88888.00 2018-09-02 14:33:07.913 245 11473.42 86.73 56881.73 88888.00 2018-09-02 14:33:08.413 245 11473.46 86.78 56881.79 88888.00 2018-09-02 14:33:08.913 245 11473.44 86.78 56881.73 88888.00 2018-09-02 14:33:09.413 245 11473.36 86.76 56881.74 88888.00 2018-09-02 14:33:09.913 245 11473.43 86.73 56881.78 88888.00 2018-09-02 14:33:10.413 245 11473.40 86.73 56881.76 88888.00 2018-09-02 14:33:10.913 245 11473.38 86.73 56881.75 88888.00 2018-09-02 14:33:11.413 245 11473.40 86.76 56881.73 88888.00 2018-09-02 14:33:11.913 245 11473.42 86.76 56881.79 88888.00 2018-09-02 14:33:12.413 245 11473.35 86.79 56881.79 88888.00 2018-09-02 14:33:12.913 245 11473.37 86.80 56881.80 88888.00 2018-09-02 14:33:13.413 245 11473.44 86.73 56881.85 88888.00 2018-09-02 14:33:13.913 245 11473.32 86.74 56881.82 88888.00 2018-09-02 14:33:14.413 245 11473.38 86.78 56881.85 88888.00 2018-09-02 14:33:14.913 245 11473.42 86.75 56881.86 88888.00 2018-09-02 14:33:15.413 245 11473.36 86.78 56881.86 88888.00 2018-09-02 14:33:15.913 245 11473.36 86.86 56881.89 88888.00 2018-09-02 14:33:16.413 245 11473.42 86.86 56881.95 88888.00 2018-09-02 14:33:16.913 245 11473.33 86.81 56881.96 88888.00 2018-09-02 14:33:17.413 245 11473.31 86.79 56881.94 88888.00 2018-09-02 14:33:17.913 245 11473.36 86.78 56881.91 88888.00 2018-09-02 14:33:18.413 245 11473.26 86.78 56881.95 88888.00 2018-09-02 14:33:18.913 245 11473.30 86.81 56881.99 88888.00 2018-09-02 14:33:19.413 245 11473.33 86.80 56881.99 88888.00 2018-09-02 14:33:19.913 245 11473.28 86.82 56881.99 88888.00 2018-09-02 14:33:20.413 245 11473.30 86.80 56882.04 88888.00 2018-09-02 14:33:20.913 245 11473.32 86.81 56882.01 88888.00 2018-09-02 14:33:21.413 245 11473.25 86.83 56882.02 88888.00 2018-09-02 14:33:21.913 245 11473.29 86.83 56882.05 88888.00 2018-09-02 14:33:22.413 245 11473.31 86.78 56882.05 88888.00 2018-09-02 14:33:22.913 245 11473.30 86.80 56882.05 88888.00 2018-09-02 14:33:23.413 245 11473.39 86.92 56882.02 88888.00 2018-09-02 14:33:23.913 245 11473.37 86.83 56882.00 88888.00 2018-09-02 14:33:24.413 245 11473.28 86.80 56882.06 88888.00 2018-09-02 14:33:24.913 245 11473.29 86.80 56882.02 88888.00 2018-09-02 14:33:25.413 245 11473.32 86.79 56882.02 88888.00 2018-09-02 14:33:25.913 245 11473.30 86.76 56882.02 88888.00 2018-09-02 14:33:26.413 245 11473.32 86.78 56881.99 88888.00 2018-09-02 14:33:26.913 245 11473.42 86.79 56881.99 88888.00 2018-09-02 14:33:27.413 245 11473.35 86.78 56881.99 88888.00 2018-09-02 14:33:27.913 245 11473.33 86.78 56882.00 88888.00 2018-09-02 14:33:28.413 245 11473.35 86.71 56881.99 88888.00 2018-09-02 14:33:28.913 245 11473.30 86.71 56881.99 88888.00 2018-09-02 14:33:29.413 245 11473.35 86.75 56882.08 88888.00 2018-09-02 14:33:29.913 245 11473.35 86.75 56882.10 88888.00 2018-09-02 14:33:30.413 245 11473.28 86.79 56882.06 88888.00 2018-09-02 14:33:30.913 245 11473.36 86.75 56882.06 88888.00 2018-09-02 14:33:31.413 245 11473.36 86.68 56882.05 88888.00 2018-09-02 14:33:31.913 245 11473.32 86.68 56882.02 88888.00 2018-09-02 14:33:32.413 245 11473.37 86.71 56881.98 88888.00 2018-09-02 14:33:32.913 245 11473.43 86.72 56882.01 88888.00 2018-09-02 14:33:33.413 245 11473.37 86.66 56882.02 88888.00 2018-09-02 14:33:33.913 245 11473.30 86.72 56882.02 88888.00 2018-09-02 14:33:34.413 245 11473.36 86.80 56882.05 88888.00 2018-09-02 14:33:34.913 245 11473.35 86.78 56882.04 88888.00 2018-09-02 14:33:35.413 245 11473.43 86.74 56881.99 88888.00 2018-09-02 14:33:35.913 245 11473.47 86.69 56881.95 88888.00 2018-09-02 14:33:36.413 245 11473.42 86.71 56881.95 88888.00 2018-09-02 14:33:36.913 245 11473.45 86.69 56881.89 88888.00 2018-09-02 14:33:37.413 245 11473.47 86.69 56881.91 88888.00 2018-09-02 14:33:37.913 245 11473.39 86.61 56881.92 88888.00 2018-09-02 14:33:38.413 245 11473.42 86.65 56881.94 88888.00 2018-09-02 14:33:38.913 245 11473.46 86.71 56881.91 88888.00 2018-09-02 14:33:39.413 245 11473.45 86.69 56881.92 88888.00 2018-09-02 14:33:39.913 245 11473.44 86.68 56881.96 88888.00 2018-09-02 14:33:40.413 245 11473.50 86.65 56881.93 88888.00 2018-09-02 14:33:40.913 245 11473.42 86.62 56881.94 88888.00 2018-09-02 14:33:41.413 245 11473.37 86.61 56881.99 88888.00 2018-09-02 14:33:41.913 245 11473.44 86.64 56882.00 88888.00 2018-09-02 14:33:42.413 245 11473.46 86.65 56881.95 88888.00 2018-09-02 14:33:42.913 245 11473.43 86.60 56881.91 88888.00 2018-09-02 14:33:43.413 245 11473.47 86.57 56881.89 88888.00 2018-09-02 14:33:43.913 245 11473.43 86.54 56881.89 88888.00 2018-09-02 14:33:44.413 245 11473.40 86.52 56881.88 88888.00 2018-09-02 14:33:44.913 245 11473.43 86.49 56881.88 88888.00 2018-09-02 14:33:45.413 245 11473.37 86.54 56881.88 88888.00 2018-09-02 14:33:45.913 245 11473.42 86.59 56881.88 88888.00 2018-09-02 14:33:46.413 245 11473.44 86.59 56881.87 88888.00 2018-09-02 14:33:46.913 245 11473.42 86.55 56881.86 88888.00 2018-09-02 14:33:47.413 245 11473.42 86.55 56881.86 88888.00 2018-09-02 14:33:47.913 245 11473.44 86.60 56881.86 88888.00 2018-09-02 14:33:48.413 245 11473.43 86.55 56881.79 88888.00 2018-09-02 14:33:48.913 245 11473.38 86.54 56881.79 88888.00 2018-09-02 14:33:49.413 245 11473.45 86.53 56881.81 88888.00 2018-09-02 14:33:49.913 245 11473.40 86.49 56881.80 88888.00 2018-09-02 14:33:50.404 245 11473.43 86.49 56881.80 88888.00 2018-09-02 14:33:50.904 245 11473.47 86.49 56881.79 88888.00 2018-09-02 14:33:51.404 245 11473.38 86.44 56881.80 88888.00 2018-09-02 14:33:52.404 245 11473.46 86.48 56881.83 88888.00 2018-09-02 14:33:52.904 245 11473.39 86.42 56881.78 88888.00 2018-09-02 14:33:53.404 245 11473.43 86.44 56881.75 88888.00 2018-09-02 14:33:53.904 245 11473.44 86.46 56881.80 88888.00 2018-09-02 14:33:54.404 245 11473.39 86.46 56881.80 88888.00 2018-09-02 14:33:54.904 245 11473.44 86.46 56881.82 88888.00 2018-09-02 14:33:55.404 245 11473.45 86.45 56881.85 88888.00 2018-09-02 14:33:55.904 245 11473.43 86.39 56881.81 88888.00 2018-09-02 14:33:56.404 245 11473.37 86.33 56881.80 88888.00 2018-09-02 14:33:56.904 245 11473.45 86.35 56881.80 88888.00 2018-09-02 14:33:57.404 245 11473.44 86.34 56881.80 88888.00 2018-09-02 14:33:57.904 245 11473.43 86.34 56881.76 88888.00 2018-09-02 14:33:58.404 245 11473.47 86.32 56881.75 88888.00 2018-09-02 14:33:58.904 245 11473.39 86.28 56881.75 88888.00 2018-09-02 14:33:59.404 245 11473.37 86.35 56881.79 88888.00 2018-09-02 14:33:59.904 245 11473.39 86.28 56881.78 88888.00 2018-09-02 14:34:00.404 245 11473.30 86.23 56881.79 88888.00 2018-09-02 14:34:00.904 245 11473.32 86.31 56881.76 88888.00 2018-09-02 14:34:01.404 245 11473.43 86.28 56881.70 88888.00 2018-09-02 14:34:01.904 245 11473.37 86.25 56881.72 88888.00 2018-09-02 14:34:02.404 245 11473.30 86.25 56881.79 88888.00 2018-09-02 14:34:02.904 245 11473.38 86.28 56881.73 88888.00 2018-09-02 14:34:03.404 245 11473.33 86.25 56881.66 88888.00 2018-09-02 14:34:03.904 245 11473.29 86.20 56881.72 88888.00 2018-09-02 14:34:04.404 245 11473.35 86.24 56881.78 88888.00 2018-09-02 14:34:04.904 245 11473.36 86.24 56881.66 88888.00 2018-09-02 14:34:05.404 245 11473.31 86.24 56881.66 88888.00 2018-09-02 14:34:05.904 245 11473.36 86.25 56881.67 88888.00 2018-09-02 14:34:06.404 245 11473.33 86.25 56881.69 88888.00 2018-09-02 14:34:06.904 245 11473.25 86.26 56881.66 88888.00 2018-09-02 14:34:07.404 245 11473.31 86.26 56881.67 88888.00 2018-09-02 14:34:07.904 245 11473.24 86.25 56881.67 88888.00 2018-09-02 14:34:08.404 245 11473.25 86.25 56881.67 88888.00 2018-09-02 14:34:08.904 245 11473.36 86.31 56881.69 88888.00 2018-09-02 14:34:09.404 245 11473.31 86.27 56881.72 88888.00 2018-09-02 14:34:09.904 245 11473.26 86.21 56881.73 88888.00 2018-09-02 14:34:10.404 245 11473.32 86.23 56881.76 88888.00 2018-09-02 14:34:10.904 245 11473.26 86.19 56881.81 88888.00 2018-09-02 14:34:11.404 245 11473.23 86.14 56881.82 88888.00 2018-09-02 14:34:11.904 245 11473.25 86.21 56881.76 88888.00 2018-09-02 14:34:12.404 245 11473.24 86.18 56881.72 88888.00 2018-09-02 14:34:12.904 245 11473.25 86.24 56881.69 88888.00 2018-09-02 14:34:13.904 245 11473.22 86.24 56881.72 88888.00 2018-09-02 14:34:14.404 245 11473.19 86.21 56881.79 88888.00 2018-09-02 14:34:14.904 245 11473.24 86.23 56881.78 88888.00 2018-09-02 14:34:15.404 245 11473.21 86.26 56881.76 88888.00 2018-09-02 14:34:15.904 245 11473.15 86.25 56881.74 88888.00 2018-09-02 14:34:16.404 245 11473.24 86.25 56881.70 88888.00 2018-09-02 14:34:16.904 245 11473.17 86.21 56881.76 88888.00 2018-09-02 14:34:17.404 245 11473.14 86.23 56881.82 88888.00 2018-09-02 14:34:17.904 245 11473.19 86.25 56881.85 88888.00 2018-09-02 14:34:18.404 245 11473.19 86.24 56881.79 88888.00 2018-09-02 14:34:18.904 245 11473.11 86.23 56881.82 88888.00 2018-09-02 14:34:19.404 245 11473.19 86.25 56881.88 88888.00 2018-09-02 14:34:19.904 245 11473.17 86.24 56881.87 88888.00 2018-09-02 14:34:20.404 245 11473.08 86.17 56881.86 88888.00 2018-09-02 14:34:20.904 245 11473.12 86.20 56881.80 88888.00 2018-09-02 14:34:21.404 245 11473.11 86.19 56881.79 88888.00 2018-09-02 14:34:21.904 245 11473.08 86.18 56881.83 88888.00 2018-09-02 14:34:22.404 245 11473.08 86.21 56881.91 88888.00 2018-09-02 14:34:22.904 245 11473.07 86.19 56881.96 88888.00 2018-09-02 14:34:23.404 245 11473.09 86.12 56882.02 88888.00 2018-09-02 14:34:23.904 245 11473.15 85.89 56882.02 88888.00 2018-09-02 14:34:24.404 245 11473.12 86.14 56881.96 88888.00 2018-09-02 14:34:24.904 245 11473.04 86.21 56881.86 88888.00 2018-09-02 14:34:25.404 245 11473.05 86.27 56881.87 88888.00 2018-09-02 14:34:25.904 245 11473.02 86.23 56881.91 88888.00 2018-09-02 14:34:26.404 245 11473.00 86.23 56881.88 88888.00 2018-09-02 14:34:26.904 245 11473.02 86.24 56881.89 88888.00 2018-09-02 14:34:27.404 245 11473.03 86.20 56881.93 88888.00 2018-09-02 14:34:27.904 245 11472.96 86.13 56881.92 88888.00 2018-09-02 14:34:28.404 245 11472.98 86.19 56881.92 88888.00 2018-09-02 14:34:28.904 245 11473.02 86.17 56881.96 88888.00 2018-09-02 14:34:29.404 245 11472.98 86.13 56881.98 88888.00 2018-09-02 14:34:29.904 245 11473.01 86.15 56881.99 88888.00 2018-09-02 14:34:30.404 245 11473.05 86.15 56881.98 88888.00 2018-09-02 14:34:30.904 245 11472.98 86.19 56881.94 88888.00 2018-09-02 14:34:31.404 245 11473.00 86.24 56882.01 88888.00 2018-09-02 14:34:31.904 245 11473.08 86.23 56882.07 88888.00 2018-09-02 14:34:32.404 245 11472.98 86.17 56882.01 88888.00 2018-09-02 14:34:32.904 245 11472.98 86.17 56882.02 88888.00 2018-09-02 14:34:33.404 245 11473.07 86.19 56882.02 88888.00 2018-09-02 14:34:33.904 245 11473.01 86.19 56881.94 88888.00 2018-09-02 14:34:34.404 245 11472.98 86.24 56881.98 88888.00 2018-09-02 14:34:34.904 245 11473.03 86.20 56881.95 88888.00 2018-09-02 14:34:35.404 245 11473.00 86.11 56881.89 88888.00 2018-09-02 14:34:35.904 245 11473.03 86.14 56881.88 88888.00 2018-09-02 14:34:36.404 245 11473.04 86.19 56881.92 88888.00 2018-09-02 14:34:36.904 245 11472.96 86.23 56882.02 88888.00 2018-09-02 14:34:37.404 245 11472.97 86.21 56882.02 88888.00 2018-09-02 14:34:37.904 245 11472.98 86.24 56881.98 88888.00 2018-09-02 14:34:38.404 245 11472.94 86.23 56881.98 88888.00 2018-09-02 14:34:38.904 245 11472.91 86.24 56881.99 88888.00 2018-09-02 14:34:39.404 245 11473.00 86.26 56881.98 88888.00 2018-09-02 14:34:39.904 245 11472.97 86.25 56881.94 88888.00 2018-09-02 14:34:40.404 245 11473.00 86.28 56881.96 88888.00 2018-09-02 14:34:40.904 245 11473.02 86.27 56881.95 88888.00 2018-09-02 14:34:41.404 245 11473.02 86.24 56882.00 88888.00 2018-09-02 14:34:41.904 245 11472.98 86.24 56881.99 88888.00 2018-09-02 14:34:42.404 245 11473.01 86.24 56881.98 88888.00 2018-09-02 14:34:42.904 245 11473.03 86.26 56881.94 88888.00 2018-09-02 14:34:43.404 245 11473.04 86.26 56881.94 88888.00 2018-09-02 14:34:43.904 245 11473.09 86.26 56881.98 88888.00 2018-09-02 14:34:44.404 245 11473.02 86.23 56881.95 88888.00 2018-09-02 14:34:44.904 245 11473.03 86.25 56881.93 88888.00 2018-09-02 14:34:45.404 245 11473.08 86.31 56881.94 88888.00 2018-09-02 14:34:45.904 245 11473.05 86.32 56881.91 88888.00 2018-09-02 14:34:46.404 245 11473.01 86.32 56881.88 88888.00 2018-09-02 14:34:46.904 245 11473.10 86.33 56881.87 88888.00 2018-09-02 14:34:47.404 245 11473.09 86.30 56881.88 88888.00 2018-09-02 14:34:47.904 245 11473.05 86.30 56881.89 88888.00 2018-09-02 14:34:48.404 245 11473.07 86.37 56881.86 88888.00 2018-09-02 14:34:48.904 245 11473.10 86.33 56881.80 88888.00 2018-09-02 14:34:49.404 245 11473.10 86.28 56881.75 88888.00 2018-09-02 14:34:49.904 245 11473.12 86.32 56881.81 88888.00 2018-09-02 14:34:50.404 245 11473.10 86.33 56881.75 88888.00 2018-09-02 14:34:50.904 245 11473.08 86.32 56881.76 88888.00 2018-09-02 14:34:51.404 245 11473.09 86.32 56881.79 88888.00 2018-09-02 14:34:51.904 245 11473.09 86.26 56881.81 88888.00 2018-09-02 14:34:52.404 245 11473.07 86.23 56881.79 88888.00 2018-09-02 14:34:52.904 245 11473.15 86.25 56881.79 88888.00 2018-09-02 14:34:53.404 245 11473.12 86.25 56881.73 88888.00 2018-09-02 14:34:53.904 245 11473.08 86.25 56881.69 88888.00 2018-09-02 14:34:54.404 245 11473.12 86.25 56881.68 88888.00 2018-09-02 14:34:55.404 245 11473.11 86.21 56881.63 88888.00 2018-09-02 14:34:55.904 245 11473.17 86.19 56881.62 88888.00 2018-09-02 14:34:56.404 245 11473.16 86.18 56881.67 88888.00 2018-09-02 14:34:56.904 245 11473.09 86.14 56881.72 88888.00 2018-09-02 14:34:57.404 245 11473.15 86.15 56881.66 88888.00 2018-09-02 14:34:57.904 245 11473.15 86.11 56881.63 88888.00 2018-09-02 14:34:58.404 245 11473.10 86.12 56881.63 88888.00 2018-09-02 14:34:58.904 245 11473.17 86.08 56881.60 88888.00 2018-09-02 14:34:59.404 245 11473.14 86.01 56881.59 88888.00 2018-09-02 14:34:59.904 245 11473.10 86.03 56881.56 88888.00 2018-09-02 14:35:00.404 245 11473.18 86.04 56881.55 88888.00 2018-09-02 14:35:00.904 245 11473.17 86.03 56881.53 88888.00 2018-09-02 14:35:01.404 245 11473.10 86.05 56881.49 88888.00 2018-09-02 14:35:01.904 245 11473.11 86.04 56881.46 88888.00 2018-09-02 14:35:02.404 245 11473.11 86.00 56881.47 88888.00 2018-09-02 14:35:02.904 245 11473.14 86.00 56881.49 88888.00 2018-09-02 14:35:03.404 245 11473.16 86.03 56881.50 88888.00 2018-09-02 14:35:03.904 245 11473.10 86.03 56881.41 88888.00 2018-09-02 14:35:04.404 245 11473.07 85.98 56881.40 88888.00 2018-09-02 14:35:04.904 245 11473.12 85.97 56881.41 88888.00 2018-09-02 14:35:05.404 245 11473.15 85.98 56881.35 88888.00 2018-09-02 14:35:05.904 245 11473.11 85.94 56881.35 88888.00 2018-09-02 14:35:06.404 245 11473.12 85.92 56881.42 88888.00 2018-09-02 14:35:06.904 245 11473.08 85.89 56881.31 88888.00 2018-09-02 14:35:07.404 245 11473.07 85.91 56881.29 88888.00 2018-09-02 14:35:07.904 245 11473.11 85.93 56881.24 88888.00 2018-09-02 14:35:08.404 245 11473.09 85.93 56881.28 88888.00 2018-09-02 14:35:08.904 245 11472.97 85.92 56881.33 88888.00 2018-09-02 14:35:09.404 245 11473.01 85.91 56881.31 88888.00 2018-09-02 14:35:09.904 245 11473.04 85.84 56881.31 88888.00 2018-09-02 14:35:10.404 245 11473.00 85.85 56881.31 88888.00 2018-09-02 14:35:10.904 245 11472.98 85.89 56881.33 88888.00 2018-09-02 14:35:11.404 245 11473.02 85.86 56881.29 88888.00 2018-09-02 14:35:11.904 245 11473.00 85.85 56881.30 88888.00 2018-09-02 14:35:12.404 245 11473.02 85.86 56881.30 88888.00 2018-09-02 14:35:12.904 245 11473.04 85.85 56881.25 88888.00 2018-09-02 14:35:13.404 245 11472.94 85.84 56881.22 88888.00 2018-09-02 14:35:13.904 245 11472.96 85.78 56881.23 88888.00 2018-09-02 14:35:14.404 245 11472.98 85.76 56881.27 88888.00 2018-09-02 14:35:14.904 245 11472.93 85.76 56881.24 88888.00 2018-09-02 14:35:15.404 245 11472.93 85.77 56881.16 88888.00 2018-09-02 14:35:15.904 245 11472.98 85.69 56881.16 88888.00 2018-09-02 14:35:16.404 245 11472.88 85.64 56881.12 88888.00 2018-09-02 14:35:16.904 245 11472.89 85.69 56881.18 88888.00 2018-09-02 14:35:17.404 245 11472.95 85.69 56881.19 88888.00 2018-09-02 14:35:17.904 245 11472.89 85.70 56881.14 88888.00 2018-09-02 14:35:18.404 245 11472.93 85.69 56881.01 88888.00 2018-09-02 14:35:18.904 245 11472.98 85.64 56881.02 88888.00 2018-09-02 14:35:19.404 245 11472.90 85.64 56881.08 88888.00 2018-09-02 14:35:19.904 245 11472.93 85.66 56881.11 88888.00 2018-09-02 14:35:20.404 245 11472.97 85.67 56881.10 88888.00 2018-09-02 14:35:20.904 245 11472.88 85.67 56881.12 88888.00 2018-09-02 14:35:21.404 245 11472.88 85.69 56881.12 88888.00 2018-09-02 14:35:21.904 245 11472.90 85.63 56881.09 88888.00 2018-09-02 14:35:22.404 245 11472.90 85.58 56881.11 88888.00 2018-09-02 14:35:22.904 245 11472.86 85.60 56881.14 88888.00 2018-09-02 14:35:23.404 245 11472.91 85.59 56881.08 88888.00 2018-09-02 14:35:23.904 245 11472.86 85.59 56881.05 88888.00 2018-09-02 14:35:24.404 245 11472.82 85.58 56881.06 88888.00 2018-09-02 14:35:24.904 245 11472.86 85.59 56881.08 88888.00 2018-09-02 14:35:25.404 245 11472.82 85.58 56881.12 88888.00 2018-09-02 14:35:25.904 245 11472.81 85.62 56881.09 88888.00 2018-09-02 14:35:26.404 245 11472.88 85.62 56881.11 88888.00 2018-09-02 14:35:26.904 245 11472.84 85.60 56881.10 88888.00 2018-09-02 14:35:27.404 245 11472.84 85.63 56881.18 88888.00 2018-09-02 14:35:27.904 245 11472.86 85.63 56881.21 88888.00 2018-09-02 14:35:28.404 245 11472.76 85.59 56881.14 88888.00 2018-09-02 14:35:28.904 245 11472.76 85.62 56881.14 88888.00 2018-09-02 14:35:29.404 245 11472.82 85.64 56881.15 88888.00 2018-09-02 14:35:29.904 245 11472.79 85.60 56881.12 88888.00 2018-09-02 14:35:30.404 245 11472.79 85.67 56881.15 88888.00 2018-09-02 14:35:30.904 245 11472.80 85.67 56881.19 88888.00 2018-09-02 14:35:31.404 245 11472.74 85.66 56881.17 88888.00 2018-09-02 14:35:31.904 245 11472.71 85.64 56881.19 88888.00 2018-09-02 14:35:32.404 245 11472.71 85.67 56881.27 88888.00 2018-09-02 14:35:32.904 245 11472.73 85.70 56881.27 88888.00 2018-09-02 14:35:33.404 245 11472.68 85.70 56881.28 88888.00 2018-09-02 14:35:33.904 245 11472.67 85.69 56881.30 88888.00 2018-09-02 14:35:34.404 245 11472.63 85.70 56881.35 88888.00 2018-09-02 14:35:34.904 245 11472.64 85.72 56881.35 88888.00 2018-09-02 14:35:35.404 245 11472.69 85.69 56881.31 88888.00 2018-09-02 14:35:35.904 245 11472.64 85.71 56881.37 88888.00 2018-09-02 14:35:36.404 245 11472.61 85.76 56881.36 88888.00 2018-09-02 14:35:36.904 245 11472.68 85.71 56881.37 88888.00 2018-09-02 14:35:37.404 245 11472.64 85.67 56881.40 88888.00 2018-09-02 14:35:37.904 245 11472.62 85.69 56881.38 88888.00 2018-09-02 14:35:38.404 245 11472.63 85.70 56881.35 88888.00 2018-09-02 14:35:38.904 245 11472.57 85.67 56881.34 88888.00 2018-09-02 14:35:39.404 245 11472.48 85.70 56881.41 88888.00 2018-09-02 14:35:39.904 245 11472.53 85.71 56881.38 88888.00 2018-09-02 14:35:40.404 245 11472.50 85.76 56881.44 88888.00 2018-09-02 14:35:40.904 245 11472.52 85.76 56881.49 88888.00 2018-09-02 14:35:41.404 245 11472.52 85.76 56881.49 88888.00 2018-09-02 14:35:41.904 245 11472.50 85.74 56881.49 88888.00 2018-09-02 14:35:42.404 245 11472.42 85.73 56881.50 88888.00 2018-09-02 14:35:42.904 245 11472.47 85.70 56881.50 88888.00 2018-09-02 14:35:43.404 245 11472.43 85.72 56881.51 88888.00 2018-09-02 14:35:43.904 245 11472.40 85.79 56881.54 88888.00 2018-09-02 14:35:44.404 245 11472.47 85.84 56881.55 88888.00 2018-09-02 14:35:44.904 245 11472.42 85.81 56881.61 88888.00 2018-09-02 14:35:45.404 245 11472.35 85.79 56881.72 88888.00 2018-09-02 14:35:45.904 245 11472.41 85.79 56881.72 88888.00 2018-09-02 14:35:46.404 245 11472.34 85.78 56881.80 88888.00 2018-09-02 14:35:46.904 245 11472.34 85.79 56881.85 88888.00 2018-09-02 14:35:47.404 245 11472.41 85.83 56881.76 88888.00 2018-09-02 14:35:47.904 245 11472.34 85.80 56881.80 88888.00 2018-09-02 14:35:48.404 245 11472.26 85.86 56881.88 88888.00 2018-09-02 14:35:48.904 245 11472.33 85.89 56881.86 88888.00 2018-09-02 14:35:49.404 245 11472.33 85.87 56881.83 88888.00 2018-09-02 14:35:49.904 245 11472.29 85.87 56881.86 88888.00 2018-09-02 14:35:50.404 245 11472.32 85.86 56881.89 88888.00 2018-09-02 14:35:50.904 245 11472.26 85.89 56881.89 88888.00 2018-09-02 14:35:51.404 245 11472.19 85.92 56881.94 88888.00 2018-09-02 14:35:51.904 245 11472.25 85.92 56881.98 88888.00 2018-09-02 14:35:52.404 245 11472.24 85.90 56881.91 88888.00 2018-09-02 14:35:52.904 245 11472.24 85.96 56881.91 88888.00 2018-09-02 14:35:53.404 245 11472.27 85.96 56881.91 88888.00 2018-09-02 14:35:53.904 245 11472.18 85.92 56881.88 88888.00 2018-09-02 14:35:54.404 245 11472.19 85.90 56881.92 88888.00 2018-09-02 14:35:54.904 245 11472.25 85.87 56881.96 88888.00 2018-09-02 14:35:55.404 245 11472.20 85.85 56881.98 88888.00 2018-09-02 14:35:55.904 245 11472.19 85.92 56882.01 88888.00 2018-09-02 14:35:56.404 245 11472.25 85.93 56882.05 88888.00 2018-09-02 14:35:56.904 245 11472.17 85.91 56881.96 88888.00 2018-09-02 14:35:57.404 245 11472.14 85.91 56882.01 88888.00 2018-09-02 14:35:57.904 245 11472.18 85.91 56882.05 88888.00 2018-09-02 14:35:58.404 245 11472.17 85.90 56882.11 88888.00 2018-09-02 14:35:58.904 245 11472.14 85.89 56882.10 88888.00 2018-09-02 14:35:59.404 245 11472.19 85.89 56882.13 88888.00 2018-09-02 14:35:59.904 245 11472.12 85.91 56882.20 88888.00 2018-09-02 14:36:00.404 245 11472.13 85.89 56882.20 88888.00 2018-09-02 14:36:00.904 245 11472.15 85.89 56882.13 88888.00 2018-09-02 14:36:01.404 245 11472.13 85.90 56882.17 88888.00 2018-09-02 14:36:01.904 245 11472.18 85.92 56882.19 88888.00 2018-09-02 14:36:02.404 245 11472.21 85.91 56882.20 88888.00 2018-09-02 14:36:02.904 245 11472.17 85.77 56882.17 88888.00 2018-09-02 14:36:03.404 245 11472.06 85.84 56882.17 88888.00 2018-09-02 14:36:03.904 245 11472.10 85.94 56882.23 88888.00 2018-09-02 14:36:04.404 245 11472.07 85.94 56882.23 88888.00 2018-09-02 14:36:04.904 245 11472.04 85.94 56882.26 88888.00 2018-09-02 14:36:05.404 245 11472.05 85.94 56882.28 88888.00 2018-09-02 14:36:05.904 245 11471.98 85.87 56882.33 88888.00 2018-09-02 14:36:06.404 245 11471.97 85.94 56882.33 88888.00 2018-09-02 14:36:06.904 245 11472.06 85.99 56882.34 88888.00 2018-09-02 14:36:07.404 245 11472.07 85.96 56882.31 88888.00 2018-09-02 14:36:07.904 245 11472.04 85.99 56882.25 88888.00 2018-09-02 14:36:08.404 245 11472.01 85.97 56882.28 88888.00 2018-09-02 14:36:08.904 245 11472.00 85.96 56882.31 88888.00 2018-09-02 14:36:09.404 245 11471.98 85.98 56882.31 88888.00 2018-09-02 14:36:09.904 245 11471.98 85.97 56882.37 88888.00 2018-09-02 14:36:10.404 245 11472.01 85.94 56882.36 88888.00 2018-09-02 14:36:10.904 245 11471.98 85.96 56882.33 88888.00 2018-09-02 14:36:11.404 245 11471.96 86.00 56882.36 88888.00 2018-09-02 14:36:11.904 245 11471.93 85.97 56882.31 88888.00 2018-09-02 14:36:12.404 245 11471.86 85.97 56882.31 88888.00 2018-09-02 14:36:12.904 245 11471.90 85.99 56882.34 88888.00 2018-09-02 14:36:13.404 245 11471.96 85.93 56882.37 88888.00 2018-09-02 14:36:13.904 245 11471.87 85.93 56882.38 88888.00 2018-09-02 14:36:14.404 245 11471.91 85.99 56882.45 88888.00 2018-09-02 14:36:14.904 245 11471.91 86.01 56882.46 88888.00 2018-09-02 14:36:15.404 245 11471.86 86.03 56882.43 88888.00 2018-09-02 14:36:15.904 245 11471.87 86.08 56882.40 88888.00 2018-09-02 14:36:16.404 245 11471.83 86.03 56882.44 88888.00 2018-09-02 14:36:16.904 245 11471.78 85.96 56882.41 88888.00 2018-09-02 14:36:17.404 245 11471.82 86.00 56882.44 88888.00 2018-09-02 14:36:17.904 245 11471.80 86.00 56882.46 88888.00 2018-09-02 14:36:18.404 245 11471.77 86.06 56882.47 88888.00 2018-09-02 14:36:18.904 245 11471.78 85.99 56882.47 88888.00 2018-09-02 14:36:19.404 245 11471.82 86.01 56882.51 88888.00 2018-09-02 14:36:19.904 245 11471.72 85.97 56882.52 88888.00 2018-09-02 14:36:20.405 245 11471.69 85.93 56882.56 88888.00 2018-09-02 14:36:20.905 245 11471.76 86.00 56882.55 88888.00 2018-09-02 14:36:21.405 245 11471.70 86.00 56882.51 88888.00 2018-09-02 14:36:21.905 245 11471.73 86.05 56882.56 88888.00 2018-09-02 14:36:22.405 245 11471.75 86.04 56882.60 88888.00 2018-09-02 14:36:22.905 245 11471.62 86.04 56882.64 88888.00 2018-09-02 14:36:23.405 245 11471.69 86.01 56882.57 88888.00 2018-09-02 14:36:23.905 245 11471.72 85.96 56882.59 88888.00 2018-09-02 14:36:24.405 245 11471.65 85.94 56882.62 88888.00 2018-09-02 14:36:24.905 245 11471.63 86.01 56882.63 88888.00 2018-09-02 14:36:25.405 245 11471.69 85.98 56882.64 88888.00 2018-09-02 14:36:25.905 245 11471.61 85.97 56882.66 88888.00 2018-09-02 14:36:26.405 245 11471.58 85.93 56882.64 88888.00 2018-09-02 14:36:26.905 245 11471.69 85.97 56882.66 88888.00 2018-09-02 14:36:27.405 245 11471.68 85.99 56882.72 88888.00 2018-09-02 14:36:27.905 245 11471.64 86.03 56882.72 88888.00 2018-09-02 14:36:28.405 245 11471.64 85.98 56882.70 88888.00 2018-09-02 14:36:28.905 245 11471.59 86.00 56882.72 88888.00 2018-09-02 14:36:29.405 245 11471.64 86.06 56882.75 88888.00 2018-09-02 14:36:29.905 245 11471.69 86.00 56882.72 88888.00 2018-09-02 14:36:30.405 245 11471.65 85.93 56882.69 88888.00 2018-09-02 14:36:30.905 245 11471.58 85.94 56882.73 88888.00 2018-09-02 14:36:31.405 245 11471.64 85.98 56882.79 88888.00 2018-09-02 14:36:31.905 245 11471.61 85.94 56882.76 88888.00 2018-09-02 14:36:32.405 245 11471.57 85.92 56882.75 88888.00 2018-09-02 14:36:32.905 245 11471.55 85.91 56882.76 88888.00 2018-09-02 14:36:33.405 245 11471.55 85.92 56882.76 88888.00 2018-09-02 14:36:33.905 245 11471.58 85.97 56882.77 88888.00 2018-09-02 14:36:34.405 245 11471.70 85.96 56882.79 88888.00 2018-09-02 14:36:34.905 245 11471.61 86.00 56882.82 88888.00 2018-09-02 14:36:35.405 245 11471.57 85.98 56882.79 88888.00 2018-09-02 14:36:35.905 245 11471.61 86.00 56882.81 88888.00 2018-09-02 14:36:36.405 245 11471.57 85.96 56882.83 88888.00 2018-09-02 14:36:36.905 245 11471.56 85.96 56882.91 88888.00 2018-09-02 14:36:37.405 245 11471.63 86.00 56882.88 88888.00 2018-09-02 14:36:37.905 245 11471.56 85.98 56882.84 88888.00 2018-09-02 14:36:38.405 245 11471.50 86.01 56882.83 88888.00 2018-09-02 14:36:38.905 245 11471.61 86.04 56882.87 88888.00 2018-09-02 14:36:39.905 245 11471.54 85.99 56882.82 88888.00 2018-09-02 14:36:40.405 245 11471.62 86.03 56882.82 88888.00 2018-09-02 14:36:40.905 245 11471.59 85.98 56882.78 88888.00 2018-09-02 14:36:41.405 245 11471.57 85.97 56882.79 88888.00 2018-09-02 14:36:41.905 245 11471.62 85.97 56882.82 88888.00 2018-09-02 14:36:42.405 245 11471.61 86.00 56882.81 88888.00 2018-09-02 14:36:42.905 245 11471.47 86.00 56882.83 88888.00 2018-09-02 14:36:43.405 245 11471.57 85.97 56882.87 88888.00 2018-09-02 14:36:43.905 245 11471.57 85.92 56882.85 88888.00 2018-09-02 14:36:44.405 245 11471.56 85.94 56882.83 88888.00 2018-09-02 14:36:44.905 245 11471.62 85.99 56882.84 88888.00 2018-09-02 14:36:45.405 245 11471.57 85.97 56882.83 88888.00 2018-09-02 14:36:45.905 245 11471.52 85.98 56882.81 88888.00 2018-09-02 14:36:46.405 245 11471.59 86.04 56882.79 88888.00 2018-09-02 14:36:46.905 245 11471.63 86.01 56882.84 88888.00 2018-09-02 14:36:47.405 245 11471.54 85.93 56882.92 88888.00 2018-09-02 14:36:47.905 245 11471.59 85.97 56882.94 88888.00 2018-09-02 14:36:48.405 245 11471.65 85.98 56882.92 88888.00 2018-09-02 14:36:48.905 245 11471.59 85.99 56882.96 88888.00 2018-09-02 14:36:49.405 245 11471.63 85.97 56883.00 88888.00 2018-09-02 14:36:49.905 245 11471.63 86.00 56882.96 88888.00 2018-09-02 14:36:50.405 245 11471.58 86.00 56883.04 88888.00 2018-09-02 14:36:50.905 245 11471.57 85.99 56883.09 88888.00 2018-09-02 14:36:51.405 245 11471.57 85.98 56883.01 88888.00 2018-09-02 14:36:51.905 245 11471.56 86.03 56882.97 88888.00 2018-09-02 14:36:52.405 245 11471.59 86.01 56882.94 88888.00 2018-09-02 14:36:52.905 245 11471.59 85.99 56882.96 88888.00 2018-09-02 14:36:53.405 245 11471.56 85.98 56883.00 88888.00 2018-09-02 14:36:53.905 245 11471.57 86.06 56883.02 88888.00 2018-09-02 14:36:54.405 245 11471.62 86.07 56882.95 88888.00 2018-09-02 14:36:54.905 245 11471.62 86.07 56883.05 88888.00 2018-09-02 14:36:55.405 245 11471.63 86.14 56883.08 88888.00 2018-09-02 14:36:55.905 245 11471.66 86.20 56883.08 88888.00 2018-09-02 14:36:56.405 245 11471.59 86.11 56883.09 88888.00 2018-09-02 14:36:56.905 245 11471.58 86.12 56883.11 88888.00 2018-09-02 14:36:57.405 245 11471.64 86.15 56883.13 88888.00 2018-09-02 14:36:57.905 245 11471.56 86.14 56883.13 88888.00 2018-09-02 14:36:58.405 245 11471.57 86.17 56883.16 88888.00 2018-09-02 14:36:58.905 245 11471.57 86.15 56883.28 88888.00 2018-09-02 14:36:59.405 245 11471.54 86.18 56883.23 88888.00 2018-09-02 14:36:59.905 245 11471.57 86.19 56883.23 88888.00 2018-09-02 14:37:00.405 245 11471.58 86.19 56883.21 88888.00 2018-09-02 14:37:00.905 245 11471.47 86.13 56883.16 88888.00 2018-09-02 14:37:01.405 245 11471.47 86.20 56883.16 88888.00 2018-09-02 14:37:01.905 245 11471.49 86.24 56883.18 88888.00 2018-09-02 14:37:02.405 245 11471.39 86.19 56883.22 88888.00 2018-09-02 14:37:02.905 245 11471.41 86.19 56883.23 88888.00 2018-09-02 14:37:03.405 245 11471.43 86.25 56883.27 88888.00 2018-09-02 14:37:03.905 245 11471.42 86.28 56883.27 88888.00 2018-09-02 14:37:04.405 245 11471.45 86.31 56883.27 88888.00 2018-09-02 14:37:04.905 245 11471.48 86.31 56883.27 88888.00 2018-09-02 14:37:05.405 245 11471.39 86.30 56883.30 88888.00 2018-09-02 14:37:05.905 245 11471.38 86.30 56883.32 88888.00 2018-09-02 14:37:06.405 245 11471.41 86.32 56883.34 88888.00 2018-09-02 14:37:06.905 245 11471.31 86.28 56883.34 88888.00 2018-09-02 14:37:07.405 245 11471.35 86.26 56883.32 88888.00 2018-09-02 14:37:07.905 245 11471.44 86.33 56883.35 88888.00 2018-09-02 14:37:08.405 245 11471.39 86.34 56883.37 88888.00 2018-09-02 14:37:08.905 245 11471.36 86.35 56883.46 88888.00 2018-09-02 14:37:09.405 245 11471.38 86.32 56883.52 88888.00 2018-09-02 14:37:09.905 245 11471.34 86.33 56883.54 88888.00 2018-09-02 14:37:10.405 245 11471.36 86.37 56883.59 88888.00 2018-09-02 14:37:11.405 245 11471.35 86.37 56883.61 88888.00 2018-09-02 14:37:11.905 245 11471.29 86.45 56883.60 88888.00 2018-09-02 14:37:12.405 245 11471.34 86.40 56883.62 88888.00 2018-09-02 14:37:12.905 245 11471.31 86.41 56883.71 88888.00 2018-09-02 14:37:13.405 245 11471.37 86.44 56883.75 88888.00 2018-09-02 14:37:13.905 245 11471.31 86.47 56883.71 88888.00 2018-09-02 14:37:14.405 245 11471.27 86.44 56883.68 88888.00 2018-09-02 14:37:14.905 245 11471.35 86.42 56883.74 88888.00 2018-09-02 14:37:15.405 245 11471.38 86.42 56883.78 88888.00 2018-09-02 14:37:15.905 245 11471.32 86.44 56883.79 88888.00 2018-09-02 14:37:16.405 245 11471.28 86.41 56883.81 88888.00 2018-09-02 14:37:16.905 245 11471.29 86.44 56883.79 88888.00 2018-09-02 14:37:17.405 245 11471.22 86.42 56883.79 88888.00 2018-09-02 14:37:17.905 245 11471.23 86.52 56883.78 88888.00 2018-09-02 14:37:18.405 245 11471.29 86.44 56883.77 88888.00 2018-09-02 14:37:18.905 245 11471.23 86.38 56883.78 88888.00 2018-09-02 14:37:19.405 245 11471.21 86.51 56883.80 88888.00 2018-09-02 14:37:19.905 245 11471.23 86.52 56883.79 88888.00 2018-09-02 14:37:20.405 245 11471.22 86.48 56883.84 88888.00 2018-09-02 14:37:21.405 245 11471.30 86.58 56883.91 88888.00 2018-09-02 14:37:21.905 245 11471.30 86.61 56883.92 88888.00 2018-09-02 14:37:22.405 245 11471.24 86.61 56883.88 88888.00 2018-09-02 14:37:22.905 245 11471.22 86.61 56883.90 88888.00 2018-09-02 14:37:23.405 245 11471.20 86.62 56883.93 88888.00 2018-09-02 14:37:23.905 245 11471.22 86.66 56883.97 88888.00 2018-09-02 14:37:24.405 245 11471.24 86.72 56884.04 88888.00 2018-09-02 14:37:24.905 245 11471.32 86.66 56884.10 88888.00 2018-09-02 14:37:25.405 245 11471.31 86.64 56884.10 88888.00 2018-09-02 14:37:25.905 245 11471.36 86.66 56884.06 88888.00 2018-09-02 14:37:26.405 245 11471.34 86.62 56884.03 88888.00 2018-09-02 14:37:26.905 245 11471.25 86.66 56884.03 88888.00 2018-09-02 14:37:27.405 245 11471.27 86.73 56884.03 88888.00 2018-09-02 14:37:27.905 245 11471.30 86.69 56884.04 88888.00 2018-09-02 14:37:28.405 245 11471.18 86.71 56884.04 88888.00 2018-09-02 14:37:28.905 245 11471.21 86.72 56884.03 88888.00 2018-09-02 14:37:29.405 245 11471.24 86.76 56883.99 88888.00 2018-09-02 14:37:29.905 245 11471.23 86.79 56884.06 88888.00 2018-09-02 14:37:30.405 245 11471.29 86.80 56884.07 88888.00 2018-09-02 14:37:30.905 245 11471.25 86.81 56884.06 88888.00 2018-09-02 14:37:31.405 245 11471.21 86.83 56884.06 88888.00 2018-09-02 14:37:31.905 245 11471.25 86.83 56884.10 88888.00 2018-09-02 14:37:32.405 245 11471.28 86.85 56884.14 88888.00 2018-09-02 14:37:32.905 245 11471.21 86.82 56884.16 88888.00 2018-09-02 14:37:33.405 245 11471.23 86.86 56884.19 88888.00 2018-09-02 14:37:33.905 245 11471.24 86.88 56884.18 88888.00 2018-09-02 14:37:34.405 245 11471.25 86.92 56884.22 88888.00 2018-09-02 14:37:34.905 245 11471.29 86.92 56884.20 88888.00 2018-09-02 14:37:35.405 245 11471.24 86.92 56884.16 88888.00 2018-09-02 14:37:35.905 245 11471.21 86.91 56884.20 88888.00 2018-09-02 14:37:36.405 245 11471.32 86.94 56884.24 88888.00 2018-09-02 14:37:36.905 245 11471.24 86.93 56884.22 88888.00 2018-09-02 14:37:37.405 245 11471.21 86.95 56884.24 88888.00 2018-09-02 14:37:37.905 245 11471.25 86.96 56884.25 88888.00 2018-09-02 14:37:38.405 245 11471.25 87.01 56884.25 88888.00 2018-09-02 14:37:38.905 245 11471.16 87.02 56884.27 88888.00 2018-09-02 14:37:39.405 245 11471.22 87.02 56884.24 88888.00 2018-09-02 14:37:39.905 245 11471.22 86.98 56884.23 88888.00 2018-09-02 14:37:40.405 245 11471.13 87.00 56884.25 88888.00 2018-09-02 14:37:40.905 245 11471.18 87.03 56884.29 88888.00 2018-09-02 14:37:41.405 245 11471.23 87.07 56884.32 88888.00 2018-09-02 14:37:41.905 245 11471.16 87.01 56884.31 88888.00 2018-09-02 14:37:43.405 245 11471.20 87.03 56884.43 88888.00 2018-09-02 14:37:43.905 245 11471.18 87.09 56884.42 88888.00 2018-09-02 14:37:44.405 245 11471.22 87.08 56884.42 88888.00 2018-09-02 14:37:44.905 245 11471.18 87.06 56884.48 88888.00 2018-09-02 14:37:45.405 245 11471.18 87.09 56884.49 88888.00 2018-09-02 14:37:45.905 245 11471.20 87.10 56884.45 88888.00 2018-09-02 14:37:46.405 245 11471.17 87.08 56884.39 88888.00 2018-09-02 14:37:46.905 245 11471.13 87.08 56884.44 88888.00 2018-09-02 14:37:47.405 245 11471.15 87.08 56884.39 88888.00 2018-09-02 14:37:47.905 245 11471.09 87.10 56884.36 88888.00 2018-09-02 14:37:48.405 245 11471.06 87.13 56884.37 88888.00 2018-09-02 14:37:48.905 245 11471.11 87.12 56884.38 88888.00 2018-09-02 14:37:49.405 245 11471.04 87.07 56884.43 88888.00 2018-09-02 14:37:49.905 245 11471.00 87.09 56884.40 88888.00 2018-09-02 14:37:50.405 245 11471.14 87.12 56884.44 88888.00 2018-09-02 14:37:50.905 245 11471.10 87.07 56884.48 88888.00 2018-09-02 14:37:51.405 245 11471.10 87.08 56884.55 88888.00 2018-09-02 14:37:51.905 245 11471.17 87.13 56884.57 88888.00 2018-09-02 14:37:52.905 245 11471.03 87.14 56884.55 88888.00 2018-09-02 14:37:53.405 245 11471.11 87.14 56884.58 88888.00 2018-09-02 14:37:53.905 245 11471.06 87.09 56884.55 88888.00 2018-09-02 14:37:54.405 245 11471.01 87.12 56884.50 88888.00 2018-09-02 14:37:54.905 245 11471.03 87.10 56884.51 88888.00 2018-09-02 14:37:55.405 245 11471.00 87.13 56884.51 88888.00 2018-09-02 14:37:55.905 245 11471.02 87.07 56884.58 88888.00 2018-09-02 14:37:56.405 245 11471.13 87.06 56884.64 88888.00 2018-09-02 14:37:56.905 245 11471.07 87.05 56884.61 88888.00 2018-09-02 14:37:57.405 245 11471.01 87.08 56884.49 88888.00 2018-09-02 14:37:57.905 245 11471.10 87.12 56884.51 88888.00 2018-09-02 14:37:58.405 245 11471.08 87.08 56884.52 88888.00 2018-09-02 14:37:58.905 245 11471.10 87.09 56884.54 88888.00 2018-09-02 14:37:59.405 245 11471.09 87.16 56884.54 88888.00 2018-09-02 14:37:59.905 245 11471.08 87.19 56884.54 88888.00 2018-09-02 14:38:00.405 245 11471.14 87.19 56884.52 88888.00 2018-09-02 14:38:00.905 245 11471.16 87.09 56884.52 88888.00 2018-09-02 14:38:01.405 245 11471.14 87.13 56884.52 88888.00 2018-09-02 14:38:01.905 245 11471.11 87.23 56884.50 88888.00 2018-09-02 14:38:02.405 245 11471.20 87.25 56884.52 88888.00 2018-09-02 14:38:02.905 245 11471.17 87.25 56884.54 88888.00 2018-09-02 14:38:03.405 245 11471.09 87.22 56884.56 88888.00 2018-09-02 14:38:03.905 245 11471.13 87.23 56884.54 88888.00 2018-09-02 14:38:04.405 245 11471.10 87.20 56884.50 88888.00 2018-09-02 14:38:04.905 245 11471.08 87.22 56884.51 88888.00 2018-09-02 14:38:05.405 245 11471.11 87.26 56884.57 88888.00 2018-09-02 14:38:05.905 245 11471.09 87.25 56884.56 88888.00 2018-09-02 14:38:06.405 245 11471.06 87.26 56884.55 88888.00 2018-09-02 14:38:06.905 245 11471.09 87.27 56884.59 88888.00 2018-09-02 14:38:07.405 245 11471.04 87.27 56884.62 88888.00 2018-09-02 14:38:07.905 245 11471.01 87.23 56884.56 88888.00 2018-09-02 14:38:08.405 245 11471.09 87.21 56884.55 88888.00 2018-09-02 14:38:08.905 245 11471.11 87.22 56884.56 88888.00 2018-09-02 14:38:09.405 245 11471.07 87.27 56884.52 88888.00 2018-09-02 14:38:09.905 245 11471.08 87.35 56884.46 88888.00 2018-09-02 14:38:10.405 245 11471.06 87.25 56884.44 88888.00 2018-09-02 14:38:10.905 245 11471.02 87.22 56884.45 88888.00 2018-09-02 14:38:11.405 245 11471.06 87.10 56884.44 88888.00 2018-09-02 14:38:11.905 245 11471.07 87.19 56884.49 88888.00 2018-09-02 14:38:12.405 245 11471.00 87.22 56884.51 88888.00 2018-09-02 14:38:12.905 245 11470.97 87.16 56884.49 88888.00 2018-09-02 14:38:13.405 245 11471.01 87.17 56884.46 88888.00 2018-09-02 14:38:13.905 245 11471.03 87.16 56884.52 88888.00 2018-09-02 14:38:14.405 245 11471.09 87.21 56884.52 88888.00 2018-09-02 14:38:14.905 245 11471.07 87.16 56884.49 88888.00 2018-09-02 14:38:15.405 245 11471.00 87.19 56884.40 88888.00 2018-09-02 14:38:15.905 245 11471.02 87.27 56884.40 88888.00 2018-09-02 14:38:16.405 245 11471.02 87.30 56884.32 88888.00 2018-09-02 14:38:16.905 245 11471.02 87.33 56884.35 88888.00 2018-09-02 14:38:17.405 245 11471.00 87.25 56884.36 88888.00 2018-09-02 14:38:17.905 245 11471.01 87.19 56884.36 88888.00 2018-09-02 14:38:18.405 245 11470.89 87.21 56884.36 88888.00 2018-09-02 14:38:18.905 245 11470.93 87.22 56884.35 88888.00 2018-09-02 14:38:19.405 245 11471.00 87.21 56884.38 88888.00 2018-09-02 14:38:19.905 245 11470.94 87.22 56884.36 88888.00 2018-09-02 14:38:20.405 245 11471.00 87.27 56884.38 88888.00 2018-09-02 14:38:20.905 245 11470.96 87.20 56884.36 88888.00 2018-09-02 14:38:21.405 245 11470.90 87.16 56884.33 88888.00 2018-09-02 14:38:21.905 245 11470.93 87.22 56884.33 88888.00 2018-09-02 14:38:22.405 245 11470.88 87.20 56884.37 88888.00 2018-09-02 14:38:22.905 245 11470.82 87.15 56884.36 88888.00 2018-09-02 14:38:23.405 245 11470.78 87.21 56884.36 88888.00 2018-09-02 14:38:24.405 245 11470.87 87.22 56884.35 88888.00 2018-09-02 14:38:24.905 245 11470.85 87.20 56884.36 88888.00 2018-09-02 14:38:25.405 245 11470.87 87.17 56884.37 88888.00 2018-09-02 14:38:25.905 245 11470.76 87.20 56884.36 88888.00 2018-09-02 14:38:26.405 245 11470.75 87.22 56884.31 88888.00 2018-09-02 14:38:26.905 245 11470.82 87.23 56884.29 88888.00 2018-09-02 14:38:27.405 245 11470.75 87.17 56884.24 88888.00 2018-09-02 14:38:27.905 245 11470.82 87.16 56884.24 88888.00 2018-09-02 14:38:28.405 245 11470.86 87.20 56884.17 88888.00 2018-09-02 14:38:28.905 245 11470.80 87.23 56884.20 88888.00 2018-09-02 14:38:29.405 245 11470.81 87.26 56884.23 88888.00 2018-09-02 14:38:29.905 245 11470.82 87.23 56884.16 88888.00 2018-09-02 14:38:30.405 245 11470.73 87.22 56884.16 88888.00 2018-09-02 14:38:30.905 245 11470.71 87.20 56884.23 88888.00 2018-09-02 14:38:31.405 245 11470.78 87.16 56884.20 88888.00 2018-09-02 14:38:31.905 245 11470.74 87.17 56884.23 88888.00 2018-09-02 14:38:32.405 245 11470.71 87.27 56884.27 88888.00 2018-09-02 14:38:32.905 245 11470.73 87.23 56884.22 88888.00 2018-09-02 14:38:33.405 245 11470.72 87.21 56884.23 88888.00 2018-09-02 14:38:33.905 245 11470.72 87.22 56884.16 88888.00 2018-09-02 14:38:34.405 245 11470.68 87.25 56884.16 88888.00 2018-09-02 14:38:34.905 245 11470.69 87.28 56884.23 88888.00 2018-09-02 14:38:35.405 245 11470.71 87.30 56884.25 88888.00 2018-09-02 14:38:35.905 245 11470.72 87.27 56884.22 88888.00 2018-09-02 14:38:36.405 245 11470.66 87.27 56884.23 88888.00 2018-09-02 14:38:36.905 245 11470.71 87.26 56884.20 88888.00 2018-09-02 14:38:37.405 245 11470.66 87.27 56884.25 88888.00 2018-09-02 14:38:37.905 245 11470.64 87.26 56884.26 88888.00 2018-09-02 14:38:38.405 245 11470.67 87.27 56884.25 88888.00 2018-09-02 14:38:38.905 245 11470.66 87.26 56884.25 88888.00 2018-09-02 14:38:39.405 245 11470.61 87.26 56884.23 88888.00 2018-09-02 14:38:39.905 245 11470.61 87.23 56884.20 88888.00 2018-09-02 14:38:40.405 245 11470.68 87.23 56884.24 88888.00 2018-09-02 14:38:40.905 245 11470.59 87.26 56884.25 88888.00 2018-09-02 14:38:41.405 245 11470.62 87.30 56884.25 88888.00 2018-09-02 14:38:41.905 245 11470.62 87.14 56884.23 88888.00 2018-09-02 14:38:42.405 245 11470.62 87.19 56884.22 88888.00 2018-09-02 14:38:42.905 245 11470.62 87.26 56884.19 88888.00 2018-09-02 14:38:43.405 245 11470.65 87.30 56884.19 88888.00 2018-09-02 14:38:43.905 245 11470.64 87.28 56884.19 88888.00 2018-09-02 14:38:44.406 245 11470.57 87.30 56884.18 88888.00 2018-09-02 14:38:44.906 245 11470.59 87.25 56884.17 88888.00 2018-09-02 14:38:45.406 245 11470.53 87.29 56884.19 88888.00 2018-09-02 14:38:45.906 245 11470.55 87.32 56884.17 88888.00 2018-09-02 14:38:46.406 245 11470.60 87.28 56884.14 88888.00 2018-09-02 14:38:46.906 245 11470.55 87.27 56884.12 88888.00 2018-09-02 14:38:47.406 245 11470.52 87.27 56884.14 88888.00 2018-09-02 14:38:47.906 245 11470.55 87.29 56884.17 88888.00 2018-09-02 14:38:48.406 245 11470.52 87.32 56884.18 88888.00 2018-09-02 14:38:48.906 245 11470.46 87.34 56884.17 88888.00 2018-09-02 14:38:49.406 245 11470.55 87.32 56884.16 88888.00 2018-09-02 14:38:49.906 245 11470.50 87.32 56884.18 88888.00 2018-09-02 14:38:50.406 245 11470.51 87.35 56884.14 88888.00 2018-09-02 14:38:50.906 245 11470.55 87.36 56884.09 88888.00 2018-09-02 14:38:51.406 245 11470.47 87.33 56884.09 88888.00 2018-09-02 14:38:51.906 245 11470.47 87.30 56884.16 88888.00 2018-09-02 14:38:52.406 245 11470.54 87.28 56884.14 88888.00 2018-09-02 14:38:52.906 245 11470.47 87.32 56884.13 88888.00 2018-09-02 14:38:53.406 245 11470.41 87.34 56884.07 88888.00 2018-09-02 14:38:53.906 245 11470.46 87.33 56884.04 88888.00 2018-09-02 14:38:54.406 245 11470.47 87.30 56884.04 88888.00 2018-09-02 14:38:54.906 245 11470.38 87.28 56884.06 88888.00 2018-09-02 14:38:55.906 245 11470.46 87.30 56884.06 88888.00 2018-09-02 14:38:56.406 245 11470.46 87.28 56884.10 88888.00 2018-09-02 14:38:56.906 245 11470.52 87.26 56883.95 88888.00 2018-09-02 14:38:57.406 245 11470.46 87.26 56883.97 88888.00 2018-09-02 14:38:57.906 245 11470.41 87.25 56884.03 88888.00 2018-09-02 14:38:58.406 245 11470.41 87.26 56883.99 88888.00 2018-09-02 14:38:58.906 245 11470.44 87.25 56883.97 88888.00 2018-09-02 14:38:59.406 245 11470.44 87.26 56883.92 88888.00 2018-09-02 14:38:59.906 245 11470.43 87.21 56883.91 88888.00 2018-09-02 14:39:00.406 245 11470.39 87.17 56883.95 88888.00 2018-09-02 14:39:00.906 245 11470.36 87.23 56883.93 88888.00 2018-09-02 14:39:01.406 245 11470.45 87.29 56883.92 88888.00 2018-09-02 14:39:01.906 245 11470.38 87.28 56883.90 88888.00 2018-09-02 14:39:02.406 245 11470.33 87.30 56883.90 88888.00 2018-09-02 14:39:02.906 245 11470.40 87.29 56883.93 88888.00 2018-09-02 14:39:03.406 245 11470.43 87.26 56883.95 88888.00 2018-09-02 14:39:03.906 245 11470.43 87.27 56883.93 88888.00 2018-09-02 14:39:04.406 245 11470.41 87.23 56883.90 88888.00 2018-09-02 14:39:04.906 245 11470.45 87.21 56883.94 88888.00 2018-09-02 14:39:05.906 245 11470.44 87.28 56883.90 88888.00 2018-09-02 14:39:06.406 245 11470.44 87.30 56883.88 88888.00 2018-09-02 14:39:06.906 245 11470.39 87.30 56883.91 88888.00 2018-09-02 14:39:07.406 245 11470.47 87.33 56883.88 88888.00 2018-09-02 14:39:07.906 245 11470.44 87.33 56883.82 88888.00 2018-09-02 14:39:08.406 245 11470.46 87.30 56883.75 88888.00 2018-09-02 14:39:08.906 245 11470.46 87.28 56883.81 88888.00 2018-09-02 14:39:09.406 245 11470.39 87.26 56883.81 88888.00 2018-09-02 14:39:09.906 245 11470.38 87.28 56883.74 88888.00 2018-09-02 14:39:10.406 245 11470.44 87.26 56883.71 88888.00 2018-09-02 14:39:10.906 245 11470.46 87.25 56883.71 88888.00 2018-09-02 14:39:11.406 245 11470.38 87.26 56883.71 88888.00 2018-09-02 14:39:11.906 245 11470.39 87.27 56883.63 88888.00 2018-09-02 14:39:12.406 245 11470.38 87.27 56883.66 88888.00 2018-09-02 14:39:12.906 245 11470.36 87.28 56883.68 88888.00 2018-09-02 14:39:13.906 245 11470.44 87.29 56883.63 88888.00 2018-09-02 14:39:14.406 245 11470.44 87.30 56883.69 88888.00 2018-09-02 14:39:14.906 245 11470.41 87.32 56883.71 88888.00 2018-09-02 14:39:15.406 245 11470.39 87.32 56883.67 88888.00 2018-09-02 14:39:15.906 245 11470.37 87.33 56883.66 88888.00 2018-09-02 14:39:16.406 245 11470.38 87.34 56883.67 88888.00 2018-09-02 14:39:16.906 245 11470.38 87.35 56883.66 88888.00 2018-09-02 14:39:17.406 245 11470.38 87.39 56883.68 88888.00 2018-09-02 14:39:17.906 245 11470.41 87.40 56883.67 88888.00 2018-09-02 14:39:18.406 245 11470.43 87.29 56883.61 88888.00 2018-09-02 14:39:18.906 245 11470.36 87.32 56883.58 88888.00 2018-09-02 14:39:19.406 245 11470.43 87.39 56883.62 88888.00 2018-09-02 14:39:19.906 245 11470.43 87.37 56883.61 88888.00 2018-09-02 14:39:20.406 245 11470.36 87.42 56883.60 88888.00 2018-09-02 14:39:20.906 245 11470.38 87.44 56883.62 88888.00 2018-09-02 14:39:21.406 245 11470.32 87.37 56883.68 88888.00 2018-09-02 14:39:21.906 245 11470.29 87.37 56883.71 88888.00 2018-09-02 14:39:22.406 245 11470.34 87.42 56883.68 88888.00 2018-09-02 14:39:22.906 245 11470.34 87.40 56883.63 88888.00 2018-09-02 14:39:23.406 245 11470.26 87.39 56883.60 88888.00 2018-09-02 14:39:23.906 245 11470.27 87.43 56883.58 88888.00 2018-09-02 14:39:24.406 245 11470.33 87.42 56883.59 88888.00 2018-09-02 14:39:24.906 245 11470.33 87.43 56883.58 88888.00 2018-09-02 14:39:25.406 245 11470.29 87.42 56883.53 88888.00 2018-09-02 14:39:25.906 245 11470.29 87.39 56883.55 88888.00 2018-09-02 14:39:26.406 245 11470.16 87.40 56883.60 88888.00 2018-09-02 14:39:26.906 245 11470.22 87.44 56883.63 88888.00 2018-09-02 14:39:27.406 245 11470.23 87.44 56883.65 88888.00 2018-09-02 14:39:27.906 245 11470.19 87.46 56883.58 88888.00 2018-09-02 14:39:28.406 245 11470.18 87.46 56883.54 88888.00 2018-09-02 14:39:28.906 245 11470.24 87.42 56883.59 88888.00 2018-09-02 14:39:29.406 245 11470.16 87.46 56883.60 88888.00 2018-09-02 14:39:29.906 245 11470.13 87.48 56883.63 88888.00 2018-09-02 14:39:30.406 245 11470.17 87.39 56883.58 88888.00 2018-09-02 14:39:30.906 245 11470.13 87.41 56883.55 88888.00 2018-09-02 14:39:31.406 245 11470.13 87.46 56883.53 88888.00 2018-09-02 14:39:31.906 245 11470.11 87.42 56883.50 88888.00 2018-09-02 14:39:32.406 245 11470.04 87.46 56883.43 88888.00 2018-09-02 14:39:32.906 245 11470.13 87.47 56883.48 88888.00 2018-09-02 14:39:33.406 245 11470.15 87.47 56883.55 88888.00 2018-09-02 14:39:33.906 245 11470.08 87.53 56883.56 88888.00 2018-09-02 14:39:34.406 245 11470.04 87.55 56883.56 88888.00 2018-09-02 14:39:34.906 245 11470.10 87.50 56883.58 88888.00 2018-09-02 14:39:35.406 245 11470.10 87.46 56883.53 88888.00 2018-09-02 14:39:35.906 245 11470.10 87.50 56883.52 88888.00 2018-09-02 14:39:36.406 245 11470.09 87.49 56883.55 88888.00 2018-09-02 14:39:36.906 245 11470.03 87.53 56883.50 88888.00 2018-09-02 14:39:37.406 245 11470.06 87.58 56883.49 88888.00 2018-09-02 14:39:37.906 245 11470.10 87.57 56883.53 88888.00 2018-09-02 14:39:38.406 245 11470.06 87.57 56883.60 88888.00 2018-09-02 14:39:38.906 245 11470.06 87.58 56883.60 88888.00 2018-09-02 14:39:39.406 245 11470.09 87.58 56883.61 88888.00 2018-09-02 14:39:39.906 245 11470.02 87.60 56883.59 88888.00 2018-09-02 14:39:40.406 245 11470.02 87.62 56883.61 88888.00 2018-09-02 14:39:40.906 245 11470.05 87.60 56883.63 88888.00 2018-09-02 14:39:41.406 245 11469.95 87.61 56883.61 88888.00 2018-09-02 14:39:41.906 245 11469.98 87.66 56883.62 88888.00 2018-09-02 14:39:42.406 245 11470.04 87.64 56883.63 88888.00 2018-09-02 14:39:42.906 245 11469.98 87.64 56883.63 88888.00 2018-09-02 14:39:43.406 245 11469.97 87.66 56883.58 88888.00 2018-09-02 14:39:43.906 245 11469.98 87.67 56883.56 88888.00 2018-09-02 14:39:44.406 245 11469.92 87.70 56883.59 88888.00 2018-09-02 14:39:44.906 245 11470.02 87.73 56883.66 88888.00 2018-09-02 14:39:45.406 245 11470.02 87.73 56883.67 88888.00 2018-09-02 14:39:45.906 245 11469.96 87.68 56883.63 88888.00 2018-09-02 14:39:46.406 245 11469.95 87.70 56883.59 88888.00 2018-09-02 14:39:47.406 245 11469.91 87.73 56883.67 88888.00 2018-09-02 14:39:47.906 245 11469.90 87.74 56883.72 88888.00 2018-09-02 14:39:48.406 245 11469.96 87.70 56883.68 88888.00 2018-09-02 14:39:48.906 245 11469.91 87.67 56883.61 88888.00 2018-09-02 14:39:49.406 245 11469.91 87.70 56883.66 88888.00 2018-09-02 14:39:49.906 245 11469.92 87.70 56883.63 88888.00 2018-09-02 14:39:50.406 245 11469.88 87.73 56883.60 88888.00 2018-09-02 14:39:50.906 245 11469.90 87.76 56883.60 88888.00 2018-09-02 14:39:51.406 245 11469.99 87.77 56883.61 88888.00 2018-09-02 14:39:51.906 245 11469.89 87.76 56883.61 88888.00 2018-09-02 14:39:52.406 245 11469.88 87.78 56883.62 88888.00 2018-09-02 14:39:52.906 245 11469.95 87.75 56883.60 88888.00 2018-09-02 14:39:53.406 245 11469.89 87.73 56883.60 88888.00 2018-09-02 14:39:53.906 245 11469.89 87.78 56883.58 88888.00 2018-09-02 14:39:54.406 245 11469.96 87.80 56883.54 88888.00 2018-09-02 14:39:54.906 245 11469.93 87.77 56883.56 88888.00 2018-09-02 14:39:55.406 245 11469.90 87.83 56883.59 88888.00 2018-09-02 14:39:55.906 245 11469.93 87.83 56883.58 88888.00 2018-09-02 14:39:56.406 245 11469.85 87.83 56883.49 88888.00 2018-09-02 14:39:56.906 245 11469.89 87.85 56883.53 88888.00 2018-09-02 14:39:57.406 245 11469.93 87.83 56883.54 88888.00 2018-09-02 14:39:57.906 245 11469.91 87.80 56883.52 88888.00 2018-09-02 14:39:58.406 245 11469.88 87.81 56883.53 88888.00 2018-09-02 14:39:58.906 245 11469.89 87.80 56883.49 88888.00 2018-09-02 14:39:59.406 245 11469.82 87.80 56883.48 88888.00 2018-09-02 14:39:59.906 245 11469.81 87.82 56883.58 88888.00 2018-09-02 14:40:00.406 245 11469.90 87.81 56883.55 88888.00 2018-09-02 14:40:00.906 245 11469.89 87.81 56883.53 88888.00 2018-09-02 14:40:01.406 245 11469.90 87.80 56883.53 88888.00 2018-09-02 14:40:01.906 245 11469.90 87.78 56883.53 88888.00 2018-09-02 14:40:02.406 245 11469.86 87.83 56883.49 88888.00 2018-09-02 14:40:02.906 245 11469.83 87.83 56883.45 88888.00 2018-09-02 14:40:03.406 245 11469.85 87.75 56883.37 88888.00 2018-09-02 14:40:03.906 245 11469.77 87.80 56883.43 88888.00 2018-09-02 14:40:04.406 245 11469.79 87.84 56883.49 88888.00 2018-09-02 14:40:04.906 245 11469.86 87.85 56883.54 88888.00 2018-09-02 14:40:05.406 245 11469.84 87.82 56883.45 88888.00 2018-09-02 14:40:05.906 245 11469.82 87.81 56883.41 88888.00 2018-09-02 14:40:06.406 245 11469.89 87.81 56883.40 88888.00 2018-09-02 14:40:06.906 245 11469.85 87.80 56883.37 88888.00 2018-09-02 14:40:07.406 245 11469.78 87.82 56883.35 88888.00 2018-09-02 14:40:07.906 245 11469.83 87.83 56883.30 88888.00 2018-09-02 14:40:08.406 245 11469.77 87.85 56883.29 88888.00 2018-09-02 14:40:08.906 245 11469.83 87.83 56883.28 88888.00 2018-09-02 14:40:09.406 245 11469.85 87.83 56883.32 88888.00 2018-09-02 14:40:09.906 245 11469.79 87.80 56883.34 88888.00 2018-09-02 14:40:10.406 245 11469.83 87.81 56883.30 88888.00 2018-09-02 14:40:10.906 245 11469.85 87.84 56883.29 88888.00 2018-09-02 14:40:11.406 245 11469.82 87.84 56883.27 88888.00 2018-09-02 14:40:11.906 245 11469.83 87.83 56883.21 88888.00 2018-09-02 14:40:12.406 245 11469.88 87.80 56883.22 88888.00 2018-09-02 14:40:12.906 245 11469.81 87.80 56883.16 88888.00 2018-09-02 14:40:13.406 245 11469.84 87.77 56883.10 88888.00 2018-09-02 14:40:13.906 245 11469.88 87.76 56883.08 88888.00 2018-09-02 14:40:14.406 245 11469.84 87.74 56883.08 88888.00 2018-09-02 14:40:14.906 245 11469.86 87.76 56883.05 88888.00 2018-09-02 14:40:15.406 245 11469.95 87.76 56882.98 88888.00 2018-09-02 14:40:15.906 245 11469.88 87.76 56882.92 88888.00 2018-09-02 14:40:16.406 245 11469.89 87.74 56882.89 88888.00 2018-09-02 14:40:16.906 245 11469.93 87.73 56882.85 88888.00 2018-09-02 14:40:17.406 245 11469.91 87.69 56882.85 88888.00 2018-09-02 14:40:17.906 245 11469.81 87.69 56882.83 88888.00 2018-09-02 14:40:18.906 245 11469.85 87.68 56882.72 88888.00 2018-09-02 14:40:19.406 245 11469.92 87.74 56882.63 88888.00 2018-09-02 14:40:19.906 245 11470.02 87.74 56882.65 88888.00 2018-09-02 14:40:20.406 245 11469.98 87.71 56882.63 88888.00 2018-09-02 14:40:20.906 245 11469.96 87.71 56882.58 88888.00 2018-09-02 14:40:21.406 245 11469.99 87.70 56882.53 88888.00 2018-09-02 14:40:21.906 245 11469.95 87.68 56882.50 88888.00 2018-09-02 14:40:22.406 245 11470.00 87.73 56882.47 88888.00 2018-09-02 14:40:22.906 245 11470.05 87.76 56882.46 88888.00 2018-09-02 14:40:23.406 245 11470.02 87.71 56882.45 88888.00 2018-09-02 14:40:23.906 245 11469.96 87.68 56882.45 88888.00 2018-09-02 14:40:24.406 245 11470.02 87.64 56882.45 88888.00 2018-09-02 14:40:24.906 245 11469.93 87.64 56882.46 88888.00 2018-09-02 14:40:25.406 245 11469.95 87.63 56882.44 88888.00 2018-09-02 14:40:25.906 245 11470.02 87.63 56882.43 88888.00 2018-09-02 14:40:26.406 245 11469.99 87.62 56882.41 88888.00 2018-09-02 14:40:26.906 245 11469.95 87.64 56882.40 88888.00 2018-09-02 14:40:27.406 245 11469.98 87.68 56882.38 88888.00 2018-09-02 14:40:27.906 245 11469.93 87.68 56882.36 88888.00 2018-09-02 14:40:28.406 245 11469.91 87.67 56882.36 88888.00 2018-09-02 14:40:28.906 245 11469.99 87.69 56882.34 88888.00 2018-09-02 14:40:29.406 245 11469.98 87.67 56882.32 88888.00 2018-09-02 14:40:29.906 245 11469.98 87.68 56882.26 88888.00 2018-09-02 14:40:30.406 245 11470.02 87.64 56882.15 88888.00 2018-09-02 14:40:30.906 245 11470.00 87.49 56882.13 88888.00 2018-09-02 14:40:31.406 245 11470.00 87.57 56882.19 88888.00 2018-09-02 14:40:31.906 245 11470.06 87.66 56882.23 88888.00 2018-09-02 14:40:32.406 245 11470.00 87.71 56882.20 88888.00 2018-09-02 14:40:32.906 245 11469.99 87.71 56882.18 88888.00 2018-09-02 14:40:33.406 245 11470.06 87.64 56882.11 88888.00 2018-09-02 14:40:33.906 245 11470.06 87.61 56882.08 88888.00 2018-09-02 14:40:34.406 245 11469.99 87.64 56882.08 88888.00 2018-09-02 14:40:34.906 245 11470.03 87.62 56882.08 88888.00 2018-09-02 14:40:35.406 245 11470.03 87.56 56882.07 88888.00 2018-09-02 14:40:35.906 245 11469.98 87.57 56882.06 88888.00 2018-09-02 14:40:36.406 245 11470.00 87.61 56882.04 88888.00 2018-09-02 14:40:36.906 245 11470.03 87.61 56882.04 88888.00 2018-09-02 14:40:37.406 245 11470.00 87.63 56882.00 88888.00 2018-09-02 14:40:37.906 245 11470.06 87.60 56881.99 88888.00 2018-09-02 14:40:38.406 245 11470.06 87.53 56882.02 88888.00 2018-09-02 14:40:38.906 245 11470.03 87.49 56881.98 88888.00 2018-09-02 14:40:39.406 245 11470.06 87.50 56881.96 88888.00 2018-09-02 14:40:39.906 245 11470.03 87.50 56882.00 88888.00 2018-09-02 14:40:40.406 245 11469.91 87.51 56881.99 88888.00 2018-09-02 14:40:40.906 245 11469.97 87.57 56882.00 88888.00 2018-09-02 14:40:41.406 245 11470.02 87.55 56881.96 88888.00 2018-09-02 14:40:41.906 245 11469.95 87.50 56881.94 88888.00 2018-09-02 14:40:42.406 245 11469.97 87.54 56881.93 88888.00 2018-09-02 14:40:42.906 245 11469.98 87.55 56881.92 88888.00 2018-09-02 14:40:43.406 245 11469.92 87.56 56881.87 88888.00 2018-09-02 14:40:43.906 245 11469.97 87.57 56881.88 88888.00 2018-09-02 14:40:44.406 245 11469.96 87.62 56881.88 88888.00 2018-09-02 14:40:44.906 245 11469.96 87.55 56881.88 88888.00 2018-09-02 14:40:45.406 245 11469.93 87.50 56881.88 88888.00 2018-09-02 14:40:45.906 245 11469.97 87.46 56881.86 88888.00 2018-09-02 14:40:46.406 245 11469.91 87.46 56881.85 88888.00 2018-09-02 14:40:46.906 245 11469.95 87.48 56881.81 88888.00 2018-09-02 14:40:47.406 245 11470.04 87.49 56881.78 88888.00 2018-09-02 14:40:47.906 245 11469.92 87.43 56881.78 88888.00 2018-09-02 14:40:48.406 245 11469.96 87.43 56881.75 88888.00 2018-09-02 14:40:48.906 245 11470.04 87.43 56881.75 88888.00 2018-09-02 14:40:49.406 245 11469.96 87.46 56881.76 88888.00 2018-09-02 14:40:49.906 245 11469.95 87.51 56881.78 88888.00 2018-09-02 14:40:50.406 245 11469.98 87.51 56881.72 88888.00 2018-09-02 14:40:50.906 245 11469.92 87.46 56881.69 88888.00 2018-09-02 14:40:51.406 245 11469.96 87.48 56881.68 88888.00 2018-09-02 14:40:51.906 245 11470.00 87.46 56881.69 88888.00 2018-09-02 14:40:52.406 245 11469.96 87.47 56881.72 88888.00 2018-09-02 14:40:52.906 245 11469.98 87.47 56881.75 88888.00 2018-09-02 14:40:53.406 245 11469.97 87.47 56881.72 88888.00 2018-09-02 14:40:53.906 245 11469.92 87.47 56881.69 88888.00 2018-09-02 14:40:54.406 245 11469.93 87.47 56881.66 88888.00 2018-09-02 14:40:54.906 245 11469.93 87.43 56881.55 88888.00 2018-09-02 14:40:55.406 245 11469.86 87.46 56881.56 88888.00 2018-09-02 14:40:55.906 245 11469.86 87.48 56881.61 88888.00 2018-09-02 14:40:56.406 245 11469.93 87.47 56881.62 88888.00 2018-09-02 14:40:56.906 245 11469.91 87.48 56881.63 88888.00 2018-09-02 14:40:57.406 245 11469.89 87.46 56881.63 88888.00 2018-09-02 14:40:57.906 245 11469.93 87.40 56881.61 88888.00 2018-09-02 14:40:58.406 245 11469.89 87.37 56881.61 88888.00 2018-09-02 14:40:58.906 245 11469.92 87.42 56881.64 88888.00 2018-09-02 14:40:59.406 245 11469.98 87.43 56881.66 88888.00 2018-09-02 14:41:00.406 245 11469.95 87.39 56881.56 88888.00 2018-09-02 14:41:00.906 245 11469.99 87.36 56881.53 88888.00 2018-09-02 14:41:01.406 245 11469.95 87.36 56881.51 88888.00 2018-09-02 14:41:01.906 245 11469.99 87.37 56881.50 88888.00 2018-09-02 14:41:02.406 245 11470.03 87.35 56881.54 88888.00 2018-09-02 14:41:02.906 245 11469.96 87.35 56881.47 88888.00 2018-09-02 14:41:03.406 245 11469.93 87.36 56881.47 88888.00 2018-09-02 14:41:03.906 245 11470.02 87.37 56881.47 88888.00 2018-09-02 14:41:04.406 245 11470.03 87.36 56881.49 88888.00 2018-09-02 14:41:04.906 245 11469.98 87.36 56881.51 88888.00 2018-09-02 14:41:05.406 245 11470.04 87.34 56881.49 88888.00 2018-09-02 14:41:05.906 245 11470.03 87.33 56881.46 88888.00 2018-09-02 14:41:06.406 245 11469.98 87.33 56881.41 88888.00 2018-09-02 14:41:06.906 245 11470.06 87.28 56881.40 88888.00 2018-09-02 14:41:07.406 245 11470.00 87.28 56881.42 88888.00 2018-09-02 14:41:07.906 245 11470.00 87.34 56881.40 88888.00 2018-09-02 14:41:08.406 245 11470.03 87.28 56881.33 88888.00 2018-09-02 14:41:08.906 245 11469.99 87.27 56881.30 88888.00 2018-09-02 14:41:09.406 245 11470.09 87.33 56881.29 88888.00 2018-09-02 14:41:09.906 245 11470.17 87.37 56881.29 88888.00 2018-09-02 14:41:10.407 245 11470.13 87.27 56881.25 88888.00 2018-09-02 14:41:10.907 245 11470.11 87.30 56881.27 88888.00 2018-09-02 14:41:11.407 245 11470.12 87.25 56881.23 88888.00 2018-09-02 14:41:11.907 245 11470.04 87.22 56881.22 88888.00 2018-09-02 14:41:12.407 245 11470.09 87.21 56881.14 88888.00 2018-09-02 14:41:12.907 245 11470.16 87.17 56881.09 88888.00 2018-09-02 14:41:13.407 245 11470.13 87.16 56881.12 88888.00 2018-09-02 14:41:13.907 245 11470.17 87.21 56881.06 88888.00 2018-09-02 14:41:14.407 245 11470.25 87.20 56881.05 88888.00 2018-09-02 14:41:14.907 245 11470.16 87.17 56881.06 88888.00 2018-09-02 14:41:15.407 245 11470.18 87.19 56880.97 88888.00 2018-09-02 14:41:15.907 245 11470.24 87.23 56880.93 88888.00 2018-09-02 14:41:16.407 245 11470.22 87.22 56880.93 88888.00 2018-09-02 14:41:16.907 245 11470.19 87.26 56880.95 88888.00 2018-09-02 14:41:17.407 245 11470.22 87.29 56881.02 88888.00 2018-09-02 14:41:17.907 245 11470.19 87.28 56881.03 88888.00 2018-09-02 14:41:18.407 245 11470.18 87.26 56881.01 88888.00 2018-09-02 14:41:18.907 245 11470.26 87.23 56880.99 88888.00 2018-09-02 14:41:19.407 245 11470.23 87.20 56881.02 88888.00 2018-09-02 14:41:19.907 245 11470.27 87.27 56880.98 88888.00 2018-09-02 14:41:20.407 245 11470.36 87.25 56880.93 88888.00 2018-09-02 14:41:20.907 245 11470.31 87.19 56880.92 88888.00 2018-09-02 14:41:21.407 245 11470.27 87.20 56880.91 88888.00 2018-09-02 14:41:21.907 245 11470.36 87.17 56880.89 88888.00 2018-09-02 14:41:22.407 245 11470.34 87.17 56880.90 88888.00 2018-09-02 14:41:22.907 245 11470.36 87.14 56880.89 88888.00 2018-09-02 14:41:23.407 245 11470.40 87.16 56880.91 88888.00 2018-09-02 14:41:23.907 245 11470.27 87.15 56880.90 88888.00 2018-09-02 14:41:24.407 245 11470.34 87.17 56880.86 88888.00 2018-09-02 14:41:24.907 245 11470.43 87.10 56880.85 88888.00 2018-09-02 14:41:25.407 245 11470.37 87.15 56880.84 88888.00 2018-09-02 14:41:25.907 245 11470.33 87.20 56880.74 88888.00 2018-09-02 14:41:26.407 245 11470.38 87.19 56880.73 88888.00 2018-09-02 14:41:26.907 245 11470.33 87.16 56880.72 88888.00 2018-09-02 14:41:27.407 245 11470.33 87.12 56880.70 88888.00 2018-09-02 14:41:27.907 245 11470.43 87.12 56880.65 88888.00 2018-09-02 14:41:28.407 245 11470.41 87.10 56880.65 88888.00 2018-09-02 14:41:28.907 245 11470.38 87.13 56880.63 88888.00 2018-09-02 14:41:29.407 245 11470.45 87.15 56880.64 88888.00 2018-09-02 14:41:29.907 245 11470.41 87.16 56880.66 88888.00 2018-09-02 14:41:30.407 245 11470.40 87.20 56880.64 88888.00 2018-09-02 14:41:30.907 245 11470.46 87.14 56880.63 88888.00 2018-09-02 14:41:31.407 245 11470.43 87.13 56880.57 88888.00 2018-09-02 14:41:31.907 245 11470.36 87.14 56880.61 88888.00 2018-09-02 14:41:32.407 245 11470.45 87.09 56880.63 88888.00 2018-09-02 14:41:32.907 245 11470.41 87.06 56880.57 88888.00 2018-09-02 14:41:33.407 245 11470.44 87.12 56880.58 88888.00 2018-09-02 14:41:33.907 245 11470.46 87.10 56880.54 88888.00 2018-09-02 14:41:34.407 245 11470.38 87.06 56880.54 88888.00 2018-09-02 14:41:34.907 245 11470.37 87.02 56880.53 88888.00 2018-09-02 14:41:35.407 245 11470.38 87.05 56880.53 88888.00 2018-09-02 14:41:35.907 245 11470.40 87.03 56880.53 88888.00 2018-09-02 14:41:36.407 245 11470.36 87.00 56880.56 88888.00 2018-09-02 14:41:36.907 245 11470.44 87.02 56880.52 88888.00 2018-09-02 14:41:37.407 245 11470.39 87.05 56880.52 88888.00 2018-09-02 14:41:37.907 245 11470.29 87.07 56880.56 88888.00 2018-09-02 14:41:38.407 245 11470.33 87.07 56880.51 88888.00 2018-09-02 14:41:38.907 245 11470.36 87.05 56880.46 88888.00 2018-09-02 14:41:39.407 245 11470.36 87.05 56880.48 88888.00 2018-09-02 14:41:39.907 245 11470.39 87.06 56880.53 88888.00 2018-09-02 14:41:40.407 245 11470.37 87.05 56880.46 88888.00 2018-09-02 14:41:40.907 245 11470.33 87.03 56880.45 88888.00 2018-09-02 14:41:41.907 245 11470.39 86.99 56880.48 88888.00 2018-09-02 14:41:42.407 245 11470.32 86.99 56880.50 88888.00 2018-09-02 14:41:42.907 245 11470.39 86.98 56880.56 88888.00 2018-09-02 14:41:43.407 245 11470.37 86.95 56880.53 88888.00 2018-09-02 14:41:43.907 245 11470.30 86.93 56880.48 88888.00 2018-09-02 14:41:44.407 245 11470.34 86.93 56880.48 88888.00 2018-09-02 14:41:44.907 245 11470.34 86.94 56880.50 88888.00 2018-09-02 14:41:45.407 245 11470.18 87.00 56880.47 88888.00 2018-09-02 14:41:45.907 245 11470.23 86.95 56880.46 88888.00 2018-09-02 14:41:46.407 245 11470.30 86.92 56880.45 88888.00 2018-09-02 14:41:46.907 245 11470.27 86.98 56880.44 88888.00 2018-09-02 14:41:47.407 245 11470.31 86.95 56880.44 88888.00 2018-09-02 14:41:47.907 245 11470.26 86.94 56880.41 88888.00 2018-09-02 14:41:48.407 245 11470.23 86.93 56880.44 88888.00 2018-09-02 14:41:48.907 245 11470.25 86.93 56880.41 88888.00 2018-09-02 14:41:49.407 245 11470.30 86.92 56880.40 88888.00 2018-09-02 14:41:49.907 245 11470.26 86.88 56880.41 88888.00 2018-09-02 14:41:50.407 245 11470.32 86.87 56880.40 88888.00 2018-09-02 14:41:50.907 245 11470.29 86.92 56880.37 88888.00 2018-09-02 14:41:51.907 245 11470.36 86.86 56880.37 88888.00 2018-09-02 14:41:52.407 245 11470.32 86.86 56880.33 88888.00 2018-09-02 14:41:52.907 245 11470.27 86.83 56880.32 88888.00 2018-09-02 14:41:53.407 245 11470.32 86.89 56880.29 88888.00 2018-09-02 14:41:53.907 245 11470.37 86.88 56880.27 88888.00 2018-09-02 14:41:54.407 245 11470.34 86.88 56880.26 88888.00 2018-09-02 14:41:54.907 245 11470.33 86.88 56880.26 88888.00 2018-09-02 14:41:55.407 245 11470.36 86.87 56880.26 88888.00 2018-09-02 14:41:55.907 245 11470.24 86.91 56880.29 88888.00 2018-09-02 14:41:56.407 245 11470.32 86.91 56880.33 88888.00 2018-09-02 14:41:56.907 245 11470.33 86.87 56880.34 88888.00 2018-09-02 14:41:57.407 245 11470.31 86.86 56880.27 88888.00 2018-09-02 14:41:57.907 245 11470.29 86.89 56880.29 88888.00 2018-09-02 14:41:58.407 245 11470.29 86.88 56880.37 88888.00 2018-09-02 14:41:58.907 245 11470.27 86.83 56880.38 88888.00 2018-09-02 14:41:59.907 245 11470.24 86.86 56880.35 88888.00 2018-09-02 14:42:00.407 245 11470.24 86.87 56880.29 88888.00 2018-09-02 14:42:00.907 245 11470.33 86.91 56880.34 88888.00 2018-09-02 14:42:01.407 245 11470.36 86.85 56880.34 88888.00 2018-09-02 14:42:01.907 245 11470.26 86.83 56880.34 88888.00 2018-09-02 14:42:02.407 245 11470.27 86.86 56880.37 88888.00 2018-09-02 14:42:02.907 245 11470.36 86.88 56880.39 88888.00 2018-09-02 14:42:03.407 245 11470.27 86.87 56880.33 88888.00 2018-09-02 14:42:03.907 245 11470.24 86.88 56880.29 88888.00 2018-09-02 14:42:04.407 245 11470.27 86.92 56880.29 88888.00 2018-09-02 14:42:04.907 245 11470.24 86.95 56880.25 88888.00 2018-09-02 14:42:05.407 245 11470.30 86.93 56880.27 88888.00 2018-09-02 14:42:05.907 245 11470.37 86.88 56880.25 88888.00 2018-09-02 14:42:06.407 245 11470.29 86.87 56880.29 88888.00 2018-09-02 14:42:06.907 245 11470.31 86.92 56880.31 88888.00 2018-09-02 14:42:07.407 245 11470.37 86.91 56880.25 88888.00 2018-09-02 14:42:07.907 245 11470.29 86.87 56880.26 88888.00 2018-09-02 14:42:08.407 245 11470.34 86.94 56880.32 88888.00 2018-09-02 14:42:08.907 245 11470.34 86.96 56880.28 88888.00 2018-09-02 14:42:09.407 245 11470.31 86.91 56880.26 88888.00 2018-09-02 14:42:09.907 245 11470.33 86.91 56880.21 88888.00 2018-09-02 14:42:10.407 245 11470.34 86.93 56880.16 88888.00 2018-09-02 14:42:10.907 245 11470.32 86.95 56880.14 88888.00 2018-09-02 14:42:11.407 245 11470.37 86.98 56880.18 88888.00 2018-09-02 14:42:11.907 245 11470.43 86.93 56880.26 88888.00 2018-09-02 14:42:12.407 245 11470.41 86.93 56880.25 88888.00 2018-09-02 14:42:12.907 245 11470.43 86.95 56880.24 88888.00 2018-09-02 14:42:13.407 245 11470.45 86.94 56880.20 88888.00 2018-09-02 14:42:13.907 245 11470.37 86.91 56880.22 88888.00 2018-09-02 14:42:14.407 245 11470.40 86.96 56880.22 88888.00 2018-09-02 14:42:14.907 245 11470.41 86.91 56880.21 88888.00 2018-09-02 14:42:15.407 245 11470.39 86.88 56880.21 88888.00 2018-09-02 14:42:15.907 245 11470.38 86.93 56880.25 88888.00 2018-09-02 14:42:16.407 245 11470.44 86.93 56880.27 88888.00 2018-09-02 14:42:16.907 245 11470.41 86.92 56880.27 88888.00 2018-09-02 14:42:17.407 245 11470.41 86.91 56880.26 88888.00 2018-09-02 14:42:17.907 245 11470.44 86.85 56880.21 88888.00 2018-09-02 14:42:18.407 245 11470.39 86.87 56880.20 88888.00 2018-09-02 14:42:18.907 245 11470.39 86.94 56880.16 88888.00 2018-09-02 14:42:19.407 245 11470.45 86.87 56880.09 88888.00 2018-09-02 14:42:19.907 245 11470.39 86.86 56880.15 88888.00 2018-09-02 14:42:20.407 245 11470.41 86.93 56880.16 88888.00 2018-09-02 14:42:20.907 245 11470.43 86.89 56880.12 88888.00 2018-09-02 14:42:21.407 245 11470.43 86.86 56880.16 88888.00 2018-09-02 14:42:21.907 245 11470.46 86.89 56880.16 88888.00 2018-09-02 14:42:22.407 245 11470.44 86.89 56880.16 88888.00 2018-09-02 14:42:22.907 245 11470.39 86.86 56880.18 88888.00 2018-09-02 14:42:23.407 245 11470.44 86.88 56880.18 88888.00 2018-09-02 14:42:23.907 245 11470.52 86.91 56880.16 88888.00 2018-09-02 14:42:24.407 245 11470.45 86.94 56880.18 88888.00 2018-09-02 14:42:24.907 245 11470.44 86.99 56880.19 88888.00 2018-09-02 14:42:25.407 245 11470.52 86.95 56880.21 88888.00 2018-09-02 14:42:25.907 245 11470.47 86.92 56880.21 88888.00 2018-09-02 14:42:26.407 245 11470.45 86.95 56880.21 88888.00 2018-09-02 14:42:26.907 245 11470.47 86.98 56880.19 88888.00 2018-09-02 14:42:27.407 245 11470.45 86.91 56880.16 88888.00 2018-09-02 14:42:27.907 245 11470.48 86.92 56880.22 88888.00 2018-09-02 14:42:28.407 245 11470.50 86.91 56880.21 88888.00 2018-09-02 14:42:28.907 245 11470.43 86.89 56880.18 88888.00 2018-09-02 14:42:29.407 245 11470.41 86.93 56880.19 88888.00 2018-09-02 14:42:29.907 245 11470.46 86.98 56880.16 88888.00 2018-09-02 14:42:30.407 245 11470.46 86.94 56880.16 88888.00 2018-09-02 14:42:30.907 245 11470.52 86.93 56880.16 88888.00 2018-09-02 14:42:31.407 245 11470.59 86.94 56880.21 88888.00 2018-09-02 14:42:31.907 245 11470.55 86.96 56880.18 88888.00 2018-09-02 14:42:32.407 245 11470.52 86.96 56880.16 88888.00 2018-09-02 14:42:32.907 245 11470.61 87.00 56880.22 88888.00 2018-09-02 14:42:33.407 245 11470.54 86.95 56880.25 88888.00 2018-09-02 14:42:33.907 245 11470.55 86.95 56880.20 88888.00 2018-09-02 14:42:34.407 245 11470.65 86.99 56880.22 88888.00 2018-09-02 14:42:34.907 245 11470.64 87.00 56880.20 88888.00 2018-09-02 14:42:35.407 245 11470.61 87.03 56880.22 88888.00 2018-09-02 14:42:35.907 245 11470.65 86.99 56880.20 88888.00 2018-09-02 14:42:36.407 245 11470.60 87.03 56880.22 88888.00 2018-09-02 14:42:36.907 245 11470.61 87.09 56880.27 88888.00 2018-09-02 14:42:37.407 245 11470.65 87.07 56880.31 88888.00 2018-09-02 14:42:37.907 245 11470.64 87.03 56880.33 88888.00 2018-09-02 14:42:38.407 245 11470.66 87.07 56880.32 88888.00 2018-09-02 14:42:38.907 245 11470.69 87.08 56880.37 88888.00 2018-09-02 14:42:39.407 245 11470.65 87.10 56880.34 88888.00 2018-09-02 14:42:39.907 245 11470.57 87.12 56880.34 88888.00 2018-09-02 14:42:40.407 245 11470.61 87.14 56880.35 88888.00 2018-09-02 14:42:40.907 245 11470.64 87.09 56880.37 88888.00 2018-09-02 14:42:41.407 245 11470.65 87.14 56880.35 88888.00 2018-09-02 14:42:41.907 245 11470.71 87.13 56880.38 88888.00 2018-09-02 14:42:42.407 245 11470.67 87.14 56880.42 88888.00 2018-09-02 14:42:42.907 245 11470.64 87.19 56880.38 88888.00 2018-09-02 14:42:43.407 245 11470.67 87.20 56880.37 88888.00 2018-09-02 14:42:43.907 245 11470.71 87.20 56880.45 88888.00 2018-09-02 14:42:44.407 245 11470.69 87.20 56880.41 88888.00 2018-09-02 14:42:44.907 245 11470.66 87.21 56880.39 88888.00 2018-09-02 14:42:45.407 245 11470.66 87.22 56880.41 88888.00 2018-09-02 14:42:45.907 245 11470.60 87.23 56880.44 88888.00 2018-09-02 14:42:46.407 245 11470.64 87.23 56880.47 88888.00 2018-09-02 14:42:46.907 245 11470.62 87.21 56880.53 88888.00 2018-09-02 14:42:47.407 245 11470.57 87.22 56880.51 88888.00 2018-09-02 14:42:47.907 245 11470.64 87.23 56880.46 88888.00 2018-09-02 14:42:48.407 245 11470.69 87.20 56880.46 88888.00 2018-09-02 14:42:48.907 245 11470.66 87.19 56880.46 88888.00 2018-09-02 14:42:49.407 245 11470.66 87.22 56880.45 88888.00 2018-09-02 14:42:49.907 245 11470.62 87.21 56880.45 88888.00 2018-09-02 14:42:50.407 245 11470.57 87.23 56880.51 88888.00 2018-09-02 14:42:50.907 245 11470.65 87.29 56880.53 88888.00 2018-09-02 14:42:51.407 245 11470.67 87.29 56880.48 88888.00 2018-09-02 14:42:51.907 245 11470.65 87.30 56880.48 88888.00 2018-09-02 14:42:52.407 245 11470.74 87.34 56880.57 88888.00 2018-09-02 14:42:52.907 245 11470.73 87.32 56880.63 88888.00 2018-09-02 14:42:53.407 245 11470.65 87.30 56880.61 88888.00 2018-09-02 14:42:53.907 245 11470.65 87.34 56880.66 88888.00 2018-09-02 14:42:54.407 245 11470.72 87.22 56880.69 88888.00 2018-09-02 14:42:54.907 245 11470.66 87.22 56880.71 88888.00 2018-09-02 14:42:55.407 245 11470.62 87.26 56880.71 88888.00 2018-09-02 14:42:55.907 245 11470.71 87.29 56880.69 88888.00 2018-09-02 14:42:56.407 245 11470.67 87.30 56880.72 88888.00 2018-09-02 14:42:56.907 245 11470.65 87.28 56880.70 88888.00 2018-09-02 14:42:57.407 245 11470.68 87.23 56880.69 88888.00 2018-09-02 14:42:57.907 245 11470.62 87.25 56880.67 88888.00 2018-09-02 14:42:58.407 245 11470.61 87.28 56880.67 88888.00 2018-09-02 14:42:58.907 245 11470.66 87.23 56880.60 88888.00 2018-09-02 14:42:59.407 245 11470.65 87.22 56880.54 88888.00 2018-09-02 14:42:59.907 245 11470.71 87.22 56880.53 88888.00 2018-09-02 14:43:00.407 245 11470.74 87.19 56880.48 88888.00 2018-09-02 14:43:00.907 245 11470.69 87.15 56880.53 88888.00 2018-09-02 14:43:01.407 245 11470.71 87.21 56880.54 88888.00 2018-09-02 14:43:01.907 245 11470.76 87.21 56880.57 88888.00 2018-09-02 14:43:02.407 245 11470.64 87.15 56880.60 88888.00 2018-09-02 14:43:02.907 245 11470.65 87.19 56880.63 88888.00 2018-09-02 14:43:03.407 245 11470.74 87.21 56880.54 88888.00 2018-09-02 14:43:03.907 245 11470.67 87.19 56880.61 88888.00 2018-09-02 14:43:04.907 245 11470.68 87.15 56880.59 88888.00 2018-09-02 14:43:05.407 245 11470.68 87.17 56880.61 88888.00 2018-09-02 14:43:05.907 245 11470.71 87.20 56880.56 88888.00 2018-09-02 14:43:06.407 245 11470.74 87.19 56880.60 88888.00 2018-09-02 14:43:06.907 245 11470.69 87.20 56880.67 88888.00 2018-09-02 14:43:07.407 245 11470.71 87.25 56880.69 88888.00 2018-09-02 14:43:07.907 245 11470.73 87.27 56880.70 88888.00 2018-09-02 14:43:08.407 245 11470.71 87.27 56880.72 88888.00 2018-09-02 14:43:08.907 245 11470.73 87.26 56880.73 88888.00 2018-09-02 14:43:09.407 245 11470.74 87.27 56880.70 88888.00 2018-09-02 14:43:09.907 245 11470.71 87.25 56880.71 88888.00 2018-09-02 14:43:10.407 245 11470.72 87.22 56880.73 88888.00 2018-09-02 14:43:10.907 245 11470.74 87.21 56880.77 88888.00 2018-09-02 14:43:11.407 245 11470.72 87.23 56880.78 88888.00 2018-09-02 14:43:11.907 245 11470.73 87.28 56880.77 88888.00 2018-09-02 14:43:12.407 245 11470.81 87.22 56880.76 88888.00 2018-09-02 14:43:12.907 245 11470.72 87.20 56880.83 88888.00 2018-09-02 14:43:13.407 245 11470.74 87.26 56880.85 88888.00 2018-09-02 14:43:13.907 245 11470.83 87.28 56880.80 88888.00 2018-09-02 14:43:14.407 245 11470.79 87.25 56880.77 88888.00 2018-09-02 14:43:14.907 245 11470.78 87.26 56880.84 88888.00 2018-09-02 14:43:15.407 245 11470.83 87.30 56880.83 88888.00 2018-09-02 14:43:15.907 245 11470.76 87.26 56880.84 88888.00 2018-09-02 14:43:16.407 245 11470.79 87.22 56880.86 88888.00 2018-09-02 14:43:16.907 245 11470.83 87.23 56880.84 88888.00 2018-09-02 14:43:17.407 245 11470.75 87.21 56880.85 88888.00 2018-09-02 14:43:17.907 245 11470.80 87.21 56880.85 88888.00 2018-09-02 14:43:18.407 245 11470.83 87.20 56880.85 88888.00 2018-09-02 14:43:18.907 245 11470.68 87.20 56880.86 88888.00 2018-09-02 14:43:19.407 245 11470.73 87.21 56880.87 88888.00 2018-09-02 14:43:19.907 245 11470.78 87.21 56880.95 88888.00 2018-09-02 14:43:20.407 245 11470.75 87.25 56880.96 88888.00 2018-09-02 14:43:20.907 245 11470.83 87.26 56880.93 88888.00 2018-09-02 14:43:21.407 245 11470.83 87.28 56880.89 88888.00 2018-09-02 14:43:21.907 245 11470.78 87.28 56880.87 88888.00 2018-09-02 14:43:22.407 245 11470.78 87.28 56880.84 88888.00 2018-09-02 14:43:22.907 245 11470.82 87.25 56880.86 88888.00 2018-09-02 14:43:23.407 245 11470.74 87.28 56880.86 88888.00 2018-09-02 14:43:23.907 245 11470.68 87.34 56880.90 88888.00 2018-09-02 14:43:24.407 245 11470.74 87.28 56880.95 88888.00 2018-09-02 14:43:24.907 245 11470.71 87.25 56880.92 88888.00 2018-09-02 14:43:25.407 245 11470.73 87.23 56880.95 88888.00 2018-09-02 14:43:26.407 245 11470.67 87.23 56880.93 88888.00 2018-09-02 14:43:26.907 245 11470.66 87.22 56880.93 88888.00 2018-09-02 14:43:27.407 245 11470.72 87.19 56880.90 88888.00 2018-09-02 14:43:27.907 245 11470.71 87.19 56880.93 88888.00 2018-09-02 14:43:28.407 245 11470.72 87.17 56881.04 88888.00 2018-09-02 14:43:28.907 245 11470.69 87.17 56881.04 88888.00 2018-09-02 14:43:29.407 245 11470.62 87.17 56880.97 88888.00 2018-09-02 14:43:29.907 245 11470.68 87.21 56880.96 88888.00 2018-09-02 14:43:30.407 245 11470.72 87.17 56880.97 88888.00 2018-09-02 14:43:30.907 245 11470.69 87.17 56880.99 88888.00 2018-09-02 14:43:31.407 245 11470.69 87.26 56881.03 88888.00 2018-09-02 14:43:31.907 245 11470.72 87.26 56880.99 88888.00 2018-09-02 14:43:32.407 245 11470.67 87.22 56880.93 88888.00 2018-09-02 14:43:32.907 245 11470.71 87.20 56880.99 88888.00 2018-09-02 14:43:33.407 245 11470.71 87.19 56881.05 88888.00 2018-09-02 14:43:33.907 245 11470.68 87.17 56881.02 88888.00 2018-09-02 14:43:34.407 245 11470.68 87.23 56880.99 88888.00 2018-09-02 14:43:34.907 245 11470.71 87.25 56880.98 88888.00 2018-09-02 14:43:35.407 245 11470.68 87.21 56880.98 88888.00 2018-09-02 14:43:35.907 245 11470.71 87.16 56880.99 88888.00 2018-09-02 14:43:36.408 245 11470.69 87.15 56881.06 88888.00 2018-09-02 14:43:36.908 245 11470.67 87.16 56881.09 88888.00 2018-09-02 14:43:37.408 245 11470.71 87.20 56881.10 88888.00 2018-09-02 14:43:37.908 245 11470.73 87.17 56881.12 88888.00 2018-09-02 14:43:38.408 245 11470.64 87.17 56881.10 88888.00 2018-09-02 14:43:38.908 245 11470.65 87.23 56881.16 88888.00 2018-09-02 14:43:39.408 245 11470.73 87.28 56881.14 88888.00 2018-09-02 14:43:39.908 245 11470.72 87.23 56881.14 88888.00 2018-09-02 14:43:40.408 245 11470.72 87.26 56881.12 88888.00 2018-09-02 14:43:40.908 245 11470.72 87.25 56881.16 88888.00 2018-09-02 14:43:41.408 245 11470.69 87.23 56881.21 88888.00 2018-09-02 14:43:41.908 245 11470.72 87.22 56881.14 88888.00 2018-09-02 14:43:42.408 245 11470.76 87.19 56881.10 88888.00 2018-09-02 14:43:42.908 245 11470.68 87.19 56881.12 88888.00 2018-09-02 14:43:43.408 245 11470.64 87.20 56881.15 88888.00 2018-09-02 14:43:43.908 245 11470.72 87.23 56881.21 88888.00 2018-09-02 14:43:44.408 245 11470.69 87.25 56881.19 88888.00 2018-09-02 14:43:44.908 245 11470.68 87.25 56881.17 88888.00 2018-09-02 14:43:45.408 245 11470.71 87.21 56881.14 88888.00 2018-09-02 14:43:45.908 245 11470.67 87.26 56881.14 88888.00 2018-09-02 14:43:46.408 245 11470.64 87.26 56881.22 88888.00 2018-09-02 14:43:46.908 245 11470.76 87.25 56881.22 88888.00 2018-09-02 14:43:47.408 245 11470.79 87.23 56881.14 88888.00 2018-09-02 14:43:47.908 245 11470.78 87.27 56881.16 88888.00 2018-09-02 14:43:48.408 245 11470.78 87.30 56881.19 88888.00 2018-09-02 14:43:48.908 245 11470.67 87.30 56881.18 88888.00 2018-09-02 14:43:49.408 245 11470.65 87.29 56881.18 88888.00 2018-09-02 14:43:49.908 245 11470.74 87.29 56881.21 88888.00 2018-09-02 14:43:50.408 245 11470.74 87.27 56881.25 88888.00 2018-09-02 14:43:50.908 245 11470.69 87.28 56881.24 88888.00 2018-09-02 14:43:51.408 245 11470.80 87.30 56881.22 88888.00 2018-09-02 14:43:51.908 245 11470.75 87.30 56881.19 88888.00 2018-09-02 14:43:52.408 245 11470.72 87.36 56881.19 88888.00 2018-09-02 14:43:52.908 245 11470.82 87.33 56881.21 88888.00 2018-09-02 14:43:53.408 245 11470.74 87.30 56881.24 88888.00 2018-09-02 14:43:53.908 245 11470.75 87.37 56881.23 88888.00 2018-09-02 14:43:54.408 245 11470.83 87.37 56881.28 88888.00 2018-09-02 14:43:54.908 245 11470.76 87.35 56881.22 88888.00 2018-09-02 14:43:55.408 245 11470.74 87.39 56881.24 88888.00 2018-09-02 14:43:55.908 245 11470.74 87.42 56881.24 88888.00 2018-09-02 14:43:56.408 245 11470.72 87.39 56881.22 88888.00 2018-09-02 14:43:56.908 245 11470.73 87.33 56881.29 88888.00 2018-09-02 14:43:57.408 245 11470.79 87.39 56881.34 88888.00 2018-09-02 14:43:57.908 245 11470.74 87.41 56881.33 88888.00 2018-09-02 14:43:58.408 245 11470.72 87.47 56881.29 88888.00 2018-09-02 14:43:58.908 245 11470.74 87.40 56881.30 88888.00 2018-09-02 14:43:59.408 245 11470.73 87.40 56881.31 88888.00 2018-09-02 14:43:59.908 245 11470.76 87.42 56881.29 88888.00 2018-09-02 14:44:00.408 245 11470.78 87.41 56881.28 88888.00 2018-09-02 14:44:00.908 245 11470.66 87.44 56881.28 88888.00 2018-09-02 14:44:01.408 245 11470.68 87.42 56881.30 88888.00 2018-09-02 14:44:01.908 245 11470.80 87.41 56881.29 88888.00 2018-09-02 14:44:02.408 245 11470.80 87.35 56881.31 88888.00 2018-09-02 14:44:02.908 245 11470.76 87.36 56881.33 88888.00 2018-09-02 14:44:03.408 245 11470.73 87.37 56881.25 88888.00 2018-09-02 14:44:03.908 245 11470.69 87.36 56881.27 88888.00 2018-09-02 14:44:04.408 245 11470.71 87.37 56881.27 88888.00 2018-09-02 14:44:04.908 245 11470.80 87.34 56881.30 88888.00 2018-09-02 14:44:05.408 245 11470.80 87.33 56881.33 88888.00 2018-09-02 14:44:05.908 245 11470.79 87.33 56881.30 88888.00 2018-09-02 14:44:06.408 245 11470.82 87.32 56881.30 88888.00 2018-09-02 14:44:06.908 245 11470.74 87.30 56881.36 88888.00 2018-09-02 14:44:07.908 245 11470.83 87.35 56881.31 88888.00 2018-09-02 14:44:08.408 245 11470.75 87.30 56881.33 88888.00 2018-09-02 14:44:08.908 245 11470.79 87.32 56881.33 88888.00 2018-09-02 14:44:09.408 245 11470.82 87.35 56881.35 88888.00 2018-09-02 14:44:09.908 245 11470.79 87.34 56881.34 88888.00 2018-09-02 14:44:10.408 245 11470.74 87.39 56881.34 88888.00 2018-09-02 14:44:10.908 245 11470.81 87.36 56881.37 88888.00 2018-09-02 14:44:11.408 245 11470.82 87.33 56881.36 88888.00 2018-09-02 14:44:11.908 245 11470.78 87.35 56881.36 88888.00 2018-09-02 14:44:12.408 245 11470.83 87.39 56881.35 88888.00 2018-09-02 14:44:12.908 245 11470.79 87.33 56881.29 88888.00 2018-09-02 14:44:13.408 245 11470.76 87.32 56881.29 88888.00 2018-09-02 14:44:13.908 245 11470.79 87.35 56881.33 88888.00 2018-09-02 14:44:14.408 245 11470.80 87.36 56881.29 88888.00 2018-09-02 14:44:14.908 245 11470.79 87.35 56881.27 88888.00 2018-09-02 14:44:15.408 245 11470.83 87.35 56881.30 88888.00 2018-09-02 14:44:15.908 245 11470.82 87.33 56881.33 88888.00 2018-09-02 14:44:16.408 245 11470.86 87.33 56881.28 88888.00 2018-09-02 14:44:16.908 245 11470.90 87.36 56881.18 88888.00 2018-09-02 14:44:17.908 245 11470.79 87.40 56881.16 88888.00 2018-09-02 14:44:18.408 245 11470.88 87.41 56881.15 88888.00 2018-09-02 14:44:18.908 245 11470.86 87.40 56881.18 88888.00 2018-09-02 14:44:19.408 245 11470.86 87.39 56881.17 88888.00 2018-09-02 14:44:19.908 245 11470.92 87.34 56881.16 88888.00 2018-09-02 14:44:20.408 245 11470.89 87.35 56881.21 88888.00 2018-09-02 14:44:20.908 245 11470.86 87.35 56881.24 88888.00 2018-09-02 14:44:21.408 245 11470.94 87.36 56881.30 88888.00 2018-09-02 14:44:21.908 245 11470.93 87.36 56881.30 88888.00 2018-09-02 14:44:22.408 245 11470.87 87.37 56881.25 88888.00 2018-09-02 14:44:22.908 245 11470.95 87.39 56881.21 88888.00 2018-09-02 14:44:23.408 245 11470.95 87.40 56881.19 88888.00 2018-09-02 14:44:23.908 245 11470.96 87.40 56881.23 88888.00 2018-09-02 14:44:24.408 245 11471.01 87.44 56881.24 88888.00 2018-09-02 14:44:24.908 245 11470.99 87.47 56881.24 88888.00 2018-09-02 14:44:25.908 245 11471.02 87.46 56881.24 88888.00 2018-09-02 14:44:26.408 245 11471.03 87.42 56881.22 88888.00 2018-09-02 14:44:26.908 245 11471.00 87.42 56881.15 88888.00 2018-09-02 14:44:27.408 245 11471.02 87.44 56881.17 88888.00 2018-09-02 14:44:27.908 245 11470.99 87.41 56881.15 88888.00 2018-09-02 14:44:28.408 245 11471.00 87.47 56881.16 88888.00 2018-09-02 14:44:28.908 245 11471.08 87.49 56881.15 88888.00 2018-09-02 14:44:29.408 245 11471.08 87.42 56881.18 88888.00 2018-09-02 14:44:29.908 245 11471.06 87.39 56881.15 88888.00 2018-09-02 14:44:30.408 245 11471.15 87.37 56881.10 88888.00 2018-09-02 14:44:30.908 245 11471.16 87.37 56881.08 88888.00 2018-09-02 14:44:31.408 245 11471.13 87.40 56881.12 88888.00 2018-09-02 14:44:31.908 245 11471.11 87.39 56881.11 88888.00 2018-09-02 14:44:32.408 245 11471.10 87.36 56881.03 88888.00 2018-09-02 14:44:32.908 245 11471.09 87.37 56880.98 88888.00 2018-09-02 14:44:33.408 245 11471.18 87.41 56881.01 88888.00 2018-09-02 14:44:33.908 245 11471.18 87.37 56881.02 88888.00 2018-09-02 14:44:34.408 245 11471.13 87.36 56881.02 88888.00 2018-09-02 14:44:34.908 245 11471.23 87.39 56880.97 88888.00 2018-09-02 14:44:35.408 245 11471.25 87.40 56880.93 88888.00 2018-09-02 14:44:35.908 245 11471.22 87.40 56880.98 88888.00 2018-09-02 14:44:36.408 245 11471.25 87.42 56880.96 88888.00 2018-09-02 14:44:36.908 245 11471.24 87.40 56880.95 88888.00 2018-09-02 14:44:37.408 245 11471.24 87.34 56880.95 88888.00 2018-09-02 14:44:37.908 245 11471.24 87.42 56880.99 88888.00 2018-09-02 14:44:38.408 245 11471.27 87.40 56880.97 88888.00 2018-09-02 14:44:38.908 245 11471.23 87.41 56880.96 88888.00 2018-09-02 14:44:39.408 245 11471.27 87.37 56880.97 88888.00 2018-09-02 14:44:39.908 245 11471.28 87.40 56880.97 88888.00 2018-09-02 14:44:40.408 245 11471.23 87.36 56880.92 88888.00 2018-09-02 14:44:40.908 245 11471.25 87.40 56880.92 88888.00 2018-09-02 14:44:41.408 245 11471.29 87.39 56880.87 88888.00 2018-09-02 14:44:41.908 245 11471.25 87.35 56880.84 88888.00 2018-09-02 14:44:42.408 245 11471.29 87.35 56880.86 88888.00 2018-09-02 14:44:42.908 245 11471.31 87.39 56880.86 88888.00 2018-09-02 14:44:43.408 245 11471.21 87.37 56880.89 88888.00 2018-09-02 14:44:43.908 245 11471.29 87.36 56880.84 88888.00 2018-09-02 14:44:44.408 245 11471.38 87.35 56880.87 88888.00 2018-09-02 14:44:44.908 245 11471.31 87.37 56880.85 88888.00 2018-09-02 14:44:45.408 245 11471.30 87.37 56880.83 88888.00 2018-09-02 14:44:45.908 245 11471.32 87.36 56880.82 88888.00 2018-09-02 14:44:46.408 245 11471.32 87.36 56880.79 88888.00 2018-09-02 14:44:46.908 245 11471.28 87.39 56880.78 88888.00 2018-09-02 14:44:47.408 245 11471.30 87.36 56880.85 88888.00 2018-09-02 14:44:47.908 245 11471.23 87.33 56880.90 88888.00 2018-09-02 14:44:48.408 245 11471.35 87.35 56880.87 88888.00 2018-09-02 14:44:49.408 245 11471.30 87.32 56880.83 88888.00 2018-09-02 14:44:49.908 245 11471.25 87.34 56880.79 88888.00 2018-09-02 14:44:50.408 245 11471.37 87.33 56880.83 88888.00 2018-09-02 14:44:50.908 245 11471.25 87.33 56880.83 88888.00 2018-09-02 14:44:51.408 245 11471.35 87.34 56880.80 88888.00 2018-09-02 14:44:51.908 245 11471.39 87.35 56880.79 88888.00 2018-09-02 14:44:52.408 245 11471.36 87.36 56880.73 88888.00 2018-09-02 14:44:52.908 245 11471.36 87.34 56880.72 88888.00 2018-09-02 14:44:53.408 245 11471.35 87.34 56880.79 88888.00 2018-09-02 14:44:53.908 245 11471.28 87.35 56880.77 88888.00 2018-09-02 14:44:54.408 245 11471.34 87.37 56880.74 88888.00 2018-09-02 14:44:54.908 245 11471.39 87.35 56880.76 88888.00 2018-09-02 14:44:55.408 245 11471.37 87.36 56880.77 88888.00 2018-09-02 14:44:55.908 245 11471.39 87.36 56880.77 88888.00 2018-09-02 14:44:56.408 245 11471.49 87.36 56880.80 88888.00 2018-09-02 14:44:56.908 245 11471.44 87.36 56880.74 88888.00 2018-09-02 14:44:57.408 245 11471.44 87.42 56880.80 88888.00 2018-09-02 14:44:57.908 245 11471.49 87.41 56880.82 88888.00 2018-09-02 14:44:58.408 245 11471.45 87.37 56880.72 88888.00 2018-09-02 14:44:58.908 245 11471.48 87.36 56880.73 88888.00 2018-09-02 14:44:59.408 245 11471.52 87.34 56880.71 88888.00 2018-09-02 14:44:59.908 245 11471.47 87.34 56880.66 88888.00 2018-09-02 14:45:00.408 245 11471.49 87.36 56880.69 88888.00 2018-09-02 14:45:00.908 245 11471.57 87.36 56880.70 88888.00 2018-09-02 14:45:01.408 245 11471.49 87.34 56880.63 88888.00 2018-09-02 14:45:01.908 245 11471.49 87.35 56880.65 88888.00 2018-09-02 14:45:02.408 245 11471.52 87.37 56880.65 88888.00 2018-09-02 14:45:02.908 245 11471.48 87.35 56880.69 88888.00 2018-09-02 14:45:03.408 245 11471.51 87.37 56880.66 88888.00 2018-09-02 14:45:03.908 245 11471.57 87.36 56880.65 88888.00 2018-09-02 14:45:04.408 245 11471.54 87.34 56880.66 88888.00 2018-09-02 14:45:04.908 245 11471.51 87.36 56880.69 88888.00 2018-09-02 14:45:05.408 245 11471.52 87.36 56880.66 88888.00 2018-09-02 14:45:05.908 245 11471.49 87.40 56880.64 88888.00 2018-09-02 14:45:06.408 245 11471.52 87.41 56880.63 88888.00 2018-09-02 14:45:06.908 245 11471.56 87.39 56880.56 88888.00 2018-09-02 14:45:07.408 245 11471.54 87.35 56880.54 88888.00 2018-09-02 14:45:07.908 245 11471.54 87.40 56880.61 88888.00 2018-09-02 14:45:08.408 245 11471.58 87.41 56880.65 88888.00 2018-09-02 14:45:08.908 245 11471.56 87.39 56880.60 88888.00 2018-09-02 14:45:09.408 245 11471.56 87.36 56880.59 88888.00 2018-09-02 14:45:09.908 245 11471.57 87.35 56880.61 88888.00 2018-09-02 14:45:10.408 245 11471.57 87.35 56880.56 88888.00 2018-09-02 14:45:10.908 245 11471.56 87.39 56880.54 88888.00 2018-09-02 14:45:11.408 245 11471.59 87.39 56880.58 88888.00 2018-09-02 14:45:11.908 245 11471.55 87.39 56880.56 88888.00 2018-09-02 14:45:12.408 245 11471.54 87.40 56880.59 88888.00 2018-09-02 14:45:12.908 245 11471.61 87.36 56880.59 88888.00 2018-09-02 14:45:13.408 245 11471.58 87.37 56880.60 88888.00 2018-09-02 14:45:13.908 245 11471.61 87.42 56880.63 88888.00 2018-09-02 14:45:14.408 245 11471.69 87.39 56880.57 88888.00 2018-09-02 14:45:14.908 245 11471.68 87.40 56880.59 88888.00 2018-09-02 14:45:15.408 245 11471.68 87.43 56880.58 88888.00 2018-09-02 14:45:15.908 245 11471.71 87.40 56880.54 88888.00 2018-09-02 14:45:16.408 245 11471.63 87.39 56880.52 88888.00 2018-09-02 14:45:16.908 245 11471.51 87.40 56880.47 88888.00 2018-09-02 14:45:17.408 245 11471.65 87.42 56880.47 88888.00 2018-09-02 14:45:17.908 245 11471.72 87.43 56880.46 88888.00 2018-09-02 14:45:18.408 245 11471.65 87.43 56880.45 88888.00 2018-09-02 14:45:18.908 245 11471.66 87.44 56880.45 88888.00 2018-09-02 14:45:19.408 245 11471.65 87.44 56880.42 88888.00 2018-09-02 14:45:19.908 245 11471.64 87.47 56880.41 88888.00 2018-09-02 14:45:20.908 245 11471.68 87.42 56880.42 88888.00 2018-09-02 14:45:21.408 245 11471.61 87.43 56880.42 88888.00 2018-09-02 14:45:21.908 245 11471.70 87.40 56880.46 88888.00 2018-09-02 14:45:22.408 245 11471.75 87.36 56880.44 88888.00 2018-09-02 14:45:22.908 245 11471.68 87.37 56880.46 88888.00 2018-09-02 14:45:23.408 245 11471.75 87.41 56880.46 88888.00 2018-09-02 14:45:23.908 245 11471.73 87.40 56880.45 88888.00 2018-09-02 14:45:24.408 245 11471.75 87.41 56880.45 88888.00 2018-09-02 14:45:24.908 245 11471.79 87.47 56880.45 88888.00 2018-09-02 14:45:25.408 245 11471.77 87.47 56880.47 88888.00 2018-09-02 14:45:25.908 245 11471.72 87.44 56880.41 88888.00 2018-09-02 14:45:26.408 245 11471.79 87.47 56880.45 88888.00 2018-09-02 14:45:26.908 245 11471.80 87.43 56880.42 88888.00 2018-09-02 14:45:27.408 245 11471.80 87.46 56880.38 88888.00 2018-09-02 14:45:27.908 245 11471.82 87.53 56880.39 88888.00 2018-09-02 14:45:28.908 245 11471.77 87.51 56880.34 88888.00 2018-09-02 14:45:29.408 245 11471.80 87.50 56880.29 88888.00 2018-09-02 14:45:29.908 245 11471.77 87.47 56880.34 88888.00 2018-09-02 14:45:30.408 245 11471.72 87.48 56880.38 88888.00 2018-09-02 14:45:30.908 245 11471.79 87.55 56880.35 88888.00 2018-09-02 14:45:31.408 245 11471.77 87.54 56880.34 88888.00 2018-09-02 14:45:31.908 245 11471.78 87.47 56880.33 88888.00 2018-09-02 14:45:32.408 245 11471.84 87.47 56880.37 88888.00 2018-09-02 14:45:32.908 245 11471.84 87.47 56880.33 88888.00 2018-09-02 14:45:33.408 245 11471.82 87.51 56880.37 88888.00 2018-09-02 14:45:33.908 245 11471.83 87.53 56880.37 88888.00 2018-09-02 14:45:34.408 245 11471.78 87.55 56880.40 88888.00 2018-09-02 14:45:34.908 245 11471.73 87.54 56880.38 88888.00 2018-09-02 14:45:35.408 245 11471.77 87.54 56880.34 88888.00 2018-09-02 14:45:35.908 245 11471.77 87.49 56880.27 88888.00 2018-09-02 14:45:36.408 245 11471.73 87.51 56880.25 88888.00 2018-09-02 14:45:36.908 245 11471.83 87.55 56880.21 88888.00 2018-09-02 14:45:37.408 245 11471.85 87.49 56880.22 88888.00 2018-09-02 14:45:37.908 245 11471.78 87.50 56880.31 88888.00 2018-09-02 14:45:38.408 245 11471.85 87.55 56880.38 88888.00 2018-09-02 14:45:38.908 245 11471.87 87.53 56880.42 88888.00 2018-09-02 14:45:39.408 245 11471.83 87.54 56880.35 88888.00 2018-09-02 14:45:39.908 245 11471.82 87.55 56880.31 88888.00 2018-09-02 14:45:40.408 245 11471.85 87.51 56880.26 88888.00 2018-09-02 14:45:40.908 245 11471.85 87.54 56880.29 88888.00 2018-09-02 14:45:41.408 245 11471.91 87.62 56880.31 88888.00 2018-09-02 14:45:41.908 245 11471.86 87.61 56880.26 88888.00 2018-09-02 14:45:42.408 245 11471.82 87.55 56880.28 88888.00 2018-09-02 14:45:42.908 245 11471.86 87.54 56880.31 88888.00 2018-09-02 14:45:43.408 245 11471.92 87.55 56880.32 88888.00 2018-09-02 14:45:43.908 245 11471.90 87.54 56880.26 88888.00 2018-09-02 14:45:44.408 245 11471.92 87.56 56880.24 88888.00 2018-09-02 14:45:44.908 245 11471.89 87.57 56880.26 88888.00 2018-09-02 14:45:45.408 245 11471.83 87.60 56880.25 88888.00 2018-09-02 14:45:45.908 245 11471.91 87.61 56880.21 88888.00 2018-09-02 14:45:46.408 245 11471.89 87.58 56880.24 88888.00 2018-09-02 14:45:46.908 245 11471.87 87.60 56880.22 88888.00 2018-09-02 14:45:47.408 245 11471.89 87.60 56880.21 88888.00 2018-09-02 14:45:47.908 245 11471.86 87.60 56880.20 88888.00 2018-09-02 14:45:48.408 245 11471.80 87.60 56880.21 88888.00 2018-09-02 14:45:48.908 245 11471.82 87.61 56880.26 88888.00 2018-09-02 14:45:49.408 245 11471.87 87.62 56880.25 88888.00 2018-09-02 14:45:49.908 245 11471.78 87.62 56880.31 88888.00 2018-09-02 14:45:50.408 245 11471.80 87.61 56880.33 88888.00 2018-09-02 14:45:50.908 245 11471.83 87.62 56880.33 88888.00 2018-09-02 14:45:51.408 245 11471.69 87.62 56880.34 88888.00 2018-09-02 14:45:51.908 245 11471.75 87.61 56880.33 88888.00 2018-09-02 14:45:52.408 245 11471.73 87.58 56880.33 88888.00 2018-09-02 14:45:52.908 245 11471.71 87.56 56880.29 88888.00 2018-09-02 14:45:53.408 245 11471.71 87.62 56880.27 88888.00 2018-09-02 14:45:53.908 245 11471.71 87.64 56880.25 88888.00 2018-09-02 14:45:54.408 245 11471.73 87.62 56880.29 88888.00 2018-09-02 14:45:54.908 245 11471.76 87.63 56880.37 88888.00 2018-09-02 14:45:55.408 245 11471.72 87.62 56880.38 88888.00 2018-09-02 14:45:55.908 245 11471.68 87.68 56880.35 88888.00 2018-09-02 14:45:56.408 245 11471.71 87.67 56880.34 88888.00 2018-09-02 14:45:56.908 245 11471.70 87.67 56880.40 88888.00 2018-09-02 14:45:57.408 245 11471.57 87.63 56880.38 88888.00 2018-09-02 14:45:57.908 245 11471.57 87.67 56880.38 88888.00 2018-09-02 14:45:58.408 245 11471.58 87.68 56880.40 88888.00 2018-09-02 14:45:58.908 245 11471.56 87.71 56880.42 88888.00 2018-09-02 14:45:59.408 245 11471.62 87.71 56880.42 88888.00 2018-09-02 14:45:59.908 245 11471.65 87.70 56880.42 88888.00 2018-09-02 14:46:00.408 245 11471.57 87.68 56880.38 88888.00 2018-09-02 14:46:00.908 245 11471.58 87.70 56880.41 88888.00 2018-09-02 14:46:01.408 245 11471.56 87.71 56880.42 88888.00 2018-09-02 14:46:01.908 245 11471.52 87.69 56880.44 88888.00 2018-09-02 14:46:02.408 245 11471.56 87.73 56880.45 88888.00 2018-09-02 14:46:02.908 245 11471.58 87.75 56880.47 88888.00 2018-09-02 14:46:03.408 245 11471.49 87.74 56880.48 88888.00 2018-09-02 14:46:03.908 245 11471.48 87.77 56880.45 88888.00 2018-09-02 14:46:04.408 245 11471.51 87.80 56880.44 88888.00 2018-09-02 14:46:04.908 245 11471.42 87.78 56880.50 88888.00 2018-09-02 14:46:05.408 245 11471.42 87.80 56880.58 88888.00 2018-09-02 14:46:05.908 245 11471.49 87.80 56880.54 88888.00 2018-09-02 14:46:06.408 245 11471.45 87.83 56880.52 88888.00 2018-09-02 14:46:06.908 245 11471.45 87.83 56880.52 88888.00 2018-09-02 14:46:07.408 245 11471.47 87.77 56880.56 88888.00 2018-09-02 14:46:07.908 245 11471.43 87.75 56880.57 88888.00 2018-09-02 14:46:08.408 245 11471.47 87.74 56880.57 88888.00 2018-09-02 14:46:08.908 245 11471.51 87.75 56880.53 88888.00 2018-09-02 14:46:09.408 245 11471.47 87.75 56880.51 88888.00 2018-09-02 14:46:09.908 245 11471.42 87.76 56880.50 88888.00 2018-09-02 14:46:10.408 245 11471.48 87.77 56880.47 88888.00 2018-09-02 14:46:10.908 245 11471.43 87.75 56880.47 88888.00 2018-09-02 14:46:11.408 245 11471.41 87.78 56880.48 88888.00 2018-09-02 14:46:12.409 245 11471.38 87.78 56880.57 88888.00 2018-09-02 14:46:12.909 245 11471.43 87.77 56880.53 88888.00 2018-09-02 14:46:13.409 245 11471.45 87.75 56880.51 88888.00 2018-09-02 14:46:13.909 245 11471.41 87.77 56880.57 88888.00 2018-09-02 14:46:14.409 245 11471.39 87.82 56880.58 88888.00 2018-09-02 14:46:14.909 245 11471.49 87.81 56880.56 88888.00 2018-09-02 14:46:15.409 245 11471.42 87.77 56880.53 88888.00 2018-09-02 14:46:15.909 245 11471.43 87.76 56880.54 88888.00 2018-09-02 14:46:16.409 245 11471.48 87.74 56880.59 88888.00 2018-09-02 14:46:16.909 245 11471.39 87.75 56880.60 88888.00 2018-09-02 14:46:17.409 245 11471.38 87.77 56880.64 88888.00 2018-09-02 14:46:17.909 245 11471.39 87.76 56880.59 88888.00 2018-09-02 14:46:18.409 245 11471.37 87.75 56880.65 88888.00 2018-09-02 14:46:18.909 245 11471.35 87.78 56880.65 88888.00 2018-09-02 14:46:19.409 245 11471.37 87.80 56880.61 88888.00 2018-09-02 14:46:19.909 245 11471.32 87.75 56880.60 88888.00 2018-09-02 14:46:20.409 245 11471.35 87.76 56880.57 88888.00 2018-09-02 14:46:20.909 245 11471.42 87.74 56880.59 88888.00 2018-09-02 14:46:21.409 245 11471.39 87.76 56880.57 88888.00 2018-09-02 14:46:22.409 245 11471.39 87.80 56880.53 88888.00 2018-09-02 14:46:22.909 245 11471.43 87.77 56880.53 88888.00 2018-09-02 14:46:23.409 245 11471.43 87.80 56880.47 88888.00 2018-09-02 14:46:23.909 245 11471.41 87.80 56880.47 88888.00 2018-09-02 14:46:24.409 245 11471.31 87.78 56880.45 88888.00 2018-09-02 14:46:24.909 245 11471.30 87.75 56880.45 88888.00 2018-09-02 14:46:25.409 245 11471.44 87.82 56880.45 88888.00 2018-09-02 14:46:25.909 245 11471.38 87.80 56880.48 88888.00 2018-09-02 14:46:26.409 245 11471.37 87.81 56880.51 88888.00 2018-09-02 14:46:26.909 245 11471.39 87.83 56880.50 88888.00 2018-09-02 14:46:27.409 245 11471.34 87.78 56880.47 88888.00 2018-09-02 14:46:27.909 245 11471.30 87.80 56880.51 88888.00 2018-09-02 14:46:28.409 245 11471.39 87.78 56880.45 88888.00 2018-09-02 14:46:28.909 245 11471.35 87.78 56880.46 88888.00 2018-09-02 14:46:29.409 245 11471.24 87.78 56880.44 88888.00 2018-09-02 14:46:29.909 245 11471.34 87.81 56880.46 88888.00 2018-09-02 14:46:30.409 245 11471.31 87.81 56880.46 88888.00 2018-09-02 14:46:30.909 245 11471.25 87.81 56880.42 88888.00 2018-09-02 14:46:31.409 245 11471.34 87.75 56880.46 88888.00 2018-09-02 14:46:31.909 245 11471.30 87.69 56880.45 88888.00 2018-09-02 14:46:32.409 245 11471.29 87.70 56880.42 88888.00 2018-09-02 14:46:32.909 245 11471.29 87.71 56880.41 88888.00 2018-09-02 14:46:33.409 245 11471.30 87.69 56880.42 88888.00 2018-09-02 14:46:33.909 245 11471.27 87.73 56880.45 88888.00 2018-09-02 14:46:34.409 245 11471.30 87.75 56880.42 88888.00 2018-09-02 14:46:34.909 245 11471.24 87.71 56880.42 88888.00 2018-09-02 14:46:35.409 245 11471.21 87.73 56880.45 88888.00 2018-09-02 14:46:35.909 245 11471.30 87.74 56880.46 88888.00 2018-09-02 14:46:36.409 245 11471.27 87.71 56880.46 88888.00 2018-09-02 14:46:36.909 245 11471.27 87.71 56880.41 88888.00 2018-09-02 14:46:37.409 245 11471.30 87.70 56880.42 88888.00 2018-09-02 14:46:37.909 245 11471.23 87.67 56880.40 88888.00 2018-09-02 14:46:38.409 245 11471.15 87.68 56880.37 88888.00 2018-09-02 14:46:38.909 245 11471.25 87.66 56880.37 88888.00 2018-09-02 14:46:39.409 245 11471.25 87.64 56880.35 88888.00 2018-09-02 14:46:39.909 245 11471.21 87.67 56880.33 88888.00 2018-09-02 14:46:40.409 245 11471.18 87.71 56880.35 88888.00 2018-09-02 14:46:40.909 245 11471.22 87.67 56880.35 88888.00 2018-09-02 14:46:41.409 245 11471.18 87.64 56880.32 88888.00 2018-09-02 14:46:41.909 245 11471.21 87.70 56880.32 88888.00 2018-09-02 14:46:42.409 245 11471.21 87.67 56880.37 88888.00 2018-09-02 14:46:42.909 245 11471.14 87.66 56880.32 88888.00 2018-09-02 14:46:43.409 245 11471.18 87.73 56880.32 88888.00 2018-09-02 14:46:43.909 245 11471.24 87.66 56880.33 88888.00 2018-09-02 14:46:44.409 245 11471.17 87.64 56880.29 88888.00 2018-09-02 14:46:44.909 245 11471.16 87.67 56880.34 88888.00 2018-09-02 14:46:45.409 245 11471.20 87.68 56880.31 88888.00 2018-09-02 14:46:45.909 245 11471.10 87.67 56880.27 88888.00 2018-09-02 14:46:46.409 245 11471.17 87.67 56880.25 88888.00 2018-09-02 14:46:46.909 245 11471.20 87.64 56880.25 88888.00 2018-09-02 14:46:47.409 245 11471.13 87.64 56880.28 88888.00 2018-09-02 14:46:47.909 245 11471.09 87.64 56880.32 88888.00 2018-09-02 14:46:48.409 245 11471.17 87.57 56880.34 88888.00 2018-09-02 14:46:48.909 245 11471.10 87.56 56880.31 88888.00 2018-09-02 14:46:49.409 245 11471.07 87.61 56880.27 88888.00 2018-09-02 14:46:49.909 245 11471.17 87.56 56880.24 88888.00 2018-09-02 14:46:50.409 245 11471.11 87.57 56880.25 88888.00 2018-09-02 14:46:50.909 245 11471.11 87.63 56880.26 88888.00 2018-09-02 14:46:51.409 245 11471.17 87.57 56880.32 88888.00 2018-09-02 14:46:51.909 245 11471.09 87.54 56880.33 88888.00 2018-09-02 14:46:52.409 245 11471.14 87.50 56880.28 88888.00 2018-09-02 14:46:52.909 245 11471.21 87.53 56880.27 88888.00 2018-09-02 14:46:53.909 245 11471.18 87.57 56880.26 88888.00 2018-09-02 14:46:54.409 245 11471.14 87.61 56880.29 88888.00 2018-09-02 14:46:54.909 245 11471.00 87.58 56880.25 88888.00 2018-09-02 14:46:55.409 245 11471.06 87.61 56880.27 88888.00 2018-09-02 14:46:55.909 245 11471.15 87.63 56880.27 88888.00 2018-09-02 14:46:56.409 245 11471.11 87.62 56880.31 88888.00 2018-09-02 14:46:56.909 245 11471.08 87.67 56880.31 88888.00 2018-09-02 14:46:57.409 245 11471.13 87.67 56880.35 88888.00 2018-09-02 14:46:57.909 245 11471.07 87.62 56880.35 88888.00 2018-09-02 14:46:58.409 245 11471.02 87.60 56880.29 88888.00 2018-09-02 14:46:58.909 245 11471.09 87.57 56880.28 88888.00 2018-09-02 14:46:59.409 245 11471.04 87.53 56880.29 88888.00 2018-09-02 14:46:59.909 245 11471.04 87.53 56880.33 88888.00 2018-09-02 14:47:00.409 245 11471.11 87.50 56880.38 88888.00 2018-09-02 14:47:00.909 245 11471.01 87.54 56880.38 88888.00 2018-09-02 14:47:01.409 245 11471.02 87.56 56880.31 88888.00 2018-09-02 14:47:01.909 245 11471.03 87.55 56880.38 88888.00 2018-09-02 14:47:02.409 245 11470.99 87.56 56880.37 88888.00 2018-09-02 14:47:02.909 245 11471.02 87.58 56880.35 88888.00 2018-09-02 14:47:03.409 245 11471.06 87.61 56880.31 88888.00 2018-09-02 14:47:03.909 245 11470.99 87.57 56880.32 88888.00 2018-09-02 14:47:04.409 245 11470.90 87.57 56880.32 88888.00 2018-09-02 14:47:04.909 245 11470.97 87.50 56880.27 88888.00 2018-09-02 14:47:05.409 245 11470.89 87.47 56880.31 88888.00 2018-09-02 14:47:05.909 245 11470.80 87.53 56880.34 88888.00 2018-09-02 14:47:06.409 245 11470.89 87.48 56880.33 88888.00 2018-09-02 14:47:06.909 245 11470.88 87.49 56880.33 88888.00 2018-09-02 14:47:07.409 245 11470.87 87.53 56880.32 88888.00 2018-09-02 14:47:07.909 245 11470.88 87.48 56880.33 88888.00 2018-09-02 14:47:08.409 245 11470.82 87.46 56880.38 88888.00 2018-09-02 14:47:08.909 245 11470.82 87.42 56880.31 88888.00 2018-09-02 14:47:09.409 245 11470.85 87.42 56880.27 88888.00 2018-09-02 14:47:09.909 245 11470.80 87.41 56880.31 88888.00 2018-09-02 14:47:10.409 245 11470.80 87.40 56880.33 88888.00 2018-09-02 14:47:10.909 245 11470.90 87.43 56880.26 88888.00 2018-09-02 14:47:11.909 245 11470.80 87.39 56880.26 88888.00 2018-09-02 14:47:12.409 245 11470.90 87.40 56880.24 88888.00 2018-09-02 14:47:12.909 245 11470.83 87.35 56880.18 88888.00 2018-09-02 14:47:13.409 245 11470.78 87.30 56880.20 88888.00 2018-09-02 14:47:13.909 245 11470.80 87.29 56880.18 88888.00 2018-09-02 14:47:14.409 245 11470.72 87.23 56880.16 88888.00 2018-09-02 14:47:14.909 245 11470.68 87.25 56880.21 88888.00 2018-09-02 14:47:15.409 245 11470.74 87.25 56880.19 88888.00 2018-09-02 14:47:15.909 245 11470.73 87.26 56880.21 88888.00 2018-09-02 14:47:16.409 245 11470.78 87.26 56880.25 88888.00 2018-09-02 14:47:16.909 245 11470.80 87.27 56880.24 88888.00 2018-09-02 14:47:17.409 245 11470.72 87.21 56880.21 88888.00 2018-09-02 14:47:17.909 245 11470.67 87.26 56880.26 88888.00 2018-09-02 14:47:18.409 245 11470.74 87.26 56880.22 88888.00 2018-09-02 14:47:18.909 245 11470.74 87.22 56880.19 88888.00 2018-09-02 14:47:19.409 245 11470.68 87.21 56880.20 88888.00 2018-09-02 14:47:19.909 245 11470.73 87.21 56880.27 88888.00 2018-09-02 14:47:20.409 245 11470.66 87.19 56880.37 88888.00 2018-09-02 14:47:20.909 245 11470.62 87.22 56880.33 88888.00 2018-09-02 14:47:21.409 245 11470.69 87.27 56880.32 88888.00 2018-09-02 14:47:21.909 245 11470.71 87.23 56880.29 88888.00 2018-09-02 14:47:22.409 245 11470.67 87.22 56880.28 88888.00 2018-09-02 14:47:22.909 245 11470.74 87.23 56880.31 88888.00 2018-09-02 14:47:23.409 245 11470.68 87.21 56880.26 88888.00 2018-09-02 14:47:23.909 245 11470.62 87.25 56880.25 88888.00 2018-09-02 14:47:24.409 245 11470.71 87.21 56880.33 88888.00 2018-09-02 14:47:24.909 245 11470.65 87.17 56880.28 88888.00 2018-09-02 14:47:25.409 245 11470.57 87.23 56880.21 88888.00 2018-09-02 14:47:25.909 245 11470.66 87.25 56880.19 88888.00 2018-09-02 14:47:26.409 245 11470.62 87.20 56880.21 88888.00 2018-09-02 14:47:26.909 245 11470.60 87.20 56880.24 88888.00 2018-09-02 14:47:27.409 245 11470.66 87.23 56880.25 88888.00 2018-09-02 14:47:27.909 245 11470.64 87.22 56880.27 88888.00 2018-09-02 14:47:28.409 245 11470.58 87.16 56880.24 88888.00 2018-09-02 14:47:28.909 245 11470.60 87.21 56880.24 88888.00 2018-09-02 14:47:29.409 245 11470.53 87.20 56880.26 88888.00 2018-09-02 14:47:29.909 245 11470.47 87.20 56880.24 88888.00 2018-09-02 14:47:30.409 245 11470.51 87.19 56880.29 88888.00 2018-09-02 14:47:30.909 245 11470.45 87.20 56880.33 88888.00 2018-09-02 14:47:31.409 245 11470.43 87.26 56880.32 88888.00 2018-09-02 14:47:31.909 245 11470.45 87.29 56880.29 88888.00 2018-09-02 14:47:32.409 245 11470.37 87.23 56880.34 88888.00 2018-09-02 14:47:32.909 245 11470.37 87.19 56880.39 88888.00 2018-09-02 14:47:33.409 245 11470.46 87.20 56880.38 88888.00 2018-09-02 14:47:33.909 245 11470.43 87.17 56880.32 88888.00 2018-09-02 14:47:34.409 245 11470.33 87.20 56880.34 88888.00 2018-09-02 14:47:35.409 245 11470.37 87.26 56880.42 88888.00 2018-09-02 14:47:35.909 245 11470.31 87.23 56880.45 88888.00 2018-09-02 14:47:36.409 245 11470.36 87.22 56880.46 88888.00 2018-09-02 14:47:36.909 245 11470.36 87.21 56880.50 88888.00 2018-09-02 14:47:37.409 245 11470.37 87.16 56880.46 88888.00 2018-09-02 14:47:37.909 245 11470.37 87.23 56880.42 88888.00 2018-09-02 14:47:38.409 245 11470.37 87.17 56880.45 88888.00 2018-09-02 14:47:38.909 245 11470.27 87.22 56880.45 88888.00 2018-09-02 14:47:39.409 245 11470.30 87.25 56880.48 88888.00 2018-09-02 14:47:39.909 245 11470.29 87.16 56880.45 88888.00 2018-09-02 14:47:40.409 245 11470.27 87.14 56880.50 88888.00 2018-09-02 14:47:40.909 245 11470.24 87.15 56880.56 88888.00 2018-09-02 14:47:41.409 245 11470.27 87.14 56880.58 88888.00 2018-09-02 14:47:41.909 245 11470.23 87.20 56880.53 88888.00 2018-09-02 14:47:42.409 245 11470.19 87.19 56880.52 88888.00 2018-09-02 14:47:42.909 245 11470.18 87.13 56880.54 88888.00 2018-09-02 14:47:43.409 245 11470.08 87.17 56880.59 88888.00 2018-09-02 14:47:43.909 245 11470.15 87.15 56880.65 88888.00 2018-09-02 14:47:44.409 245 11470.19 87.14 56880.66 88888.00 2018-09-02 14:47:44.909 245 11470.17 87.17 56880.67 88888.00 2018-09-02 14:47:45.409 245 11470.17 87.20 56880.67 88888.00 2018-09-02 14:47:45.909 245 11470.12 87.16 56880.72 88888.00 2018-09-02 14:47:46.409 245 11470.04 87.16 56880.73 88888.00 2018-09-02 14:47:46.909 245 11470.03 87.23 56880.74 88888.00 2018-09-02 14:47:47.409 245 11470.00 87.21 56880.79 88888.00 2018-09-02 14:47:47.909 245 11469.99 87.17 56880.83 88888.00 2018-09-02 14:47:48.409 245 11469.99 87.16 56880.84 88888.00 2018-09-02 14:47:48.909 245 11469.99 87.15 56880.87 88888.00 2018-09-02 14:47:49.409 245 11469.95 87.21 56880.91 88888.00 2018-09-02 14:47:49.909 245 11469.99 87.27 56880.92 88888.00 2018-09-02 14:47:50.409 245 11469.99 87.25 56880.93 88888.00 2018-09-02 14:47:50.909 245 11469.95 87.22 56880.93 88888.00 2018-09-02 14:47:51.409 245 11469.96 87.22 56880.95 88888.00 2018-09-02 14:47:51.909 245 11469.93 87.23 56880.96 88888.00 2018-09-02 14:47:52.409 245 11469.90 87.22 56880.93 88888.00 2018-09-02 14:47:52.909 245 11469.86 87.25 56880.97 88888.00 2018-09-02 14:47:53.409 245 11469.85 87.23 56880.99 88888.00 2018-09-02 14:47:53.909 245 11469.82 87.23 56881.03 88888.00 2018-09-02 14:47:54.409 245 11469.82 87.23 56881.08 88888.00 2018-09-02 14:47:54.909 245 11469.81 87.20 56881.11 88888.00 2018-09-02 14:47:55.409 245 11469.72 87.22 56881.10 88888.00 2018-09-02 14:47:55.909 245 11469.76 87.26 56881.18 88888.00 2018-09-02 14:47:56.409 245 11469.78 87.27 56881.28 88888.00 2018-09-02 14:47:56.909 245 11469.67 87.27 56881.27 88888.00 2018-09-02 14:47:57.409 245 11469.68 87.27 56881.25 88888.00 2018-09-02 14:47:57.909 245 11469.72 87.28 56881.25 88888.00 2018-09-02 14:47:58.409 245 11469.69 87.25 56881.27 88888.00 2018-09-02 14:47:58.909 245 11469.64 87.26 56881.24 88888.00 2018-09-02 14:47:59.409 245 11469.62 87.27 56881.22 88888.00 2018-09-02 14:47:59.909 245 11469.53 87.30 56881.28 88888.00 2018-09-02 14:48:00.409 245 11469.57 87.32 56881.34 88888.00 2018-09-02 14:48:00.909 245 11469.62 87.29 56881.35 88888.00 2018-09-02 14:48:01.409 245 11469.50 87.27 56881.37 88888.00 2018-09-02 14:48:01.909 245 11469.53 87.29 56881.41 88888.00 2018-09-02 14:48:02.409 245 11469.62 87.32 56881.44 88888.00 2018-09-02 14:48:02.909 245 11469.54 87.30 56881.46 88888.00 2018-09-02 14:48:03.409 245 11469.57 87.33 56881.51 88888.00 2018-09-02 14:48:03.909 245 11469.58 87.34 56881.54 88888.00 2018-09-02 14:48:04.409 245 11469.55 87.32 56881.61 88888.00 2018-09-02 14:48:04.909 245 11469.54 87.33 56881.67 88888.00 2018-09-02 14:48:05.409 245 11469.54 87.30 56881.62 88888.00 2018-09-02 14:48:05.909 245 11469.42 87.29 56881.67 88888.00 2018-09-02 14:48:06.409 245 11469.46 87.34 56881.74 88888.00 2018-09-02 14:48:06.909 245 11469.56 87.37 56881.74 88888.00 2018-09-02 14:48:07.409 245 11469.48 87.34 56881.69 88888.00 2018-09-02 14:48:07.909 245 11469.47 87.36 56881.68 88888.00 2018-09-02 14:48:08.409 245 11469.47 87.36 56881.74 88888.00 2018-09-02 14:48:08.909 245 11469.42 87.30 56881.81 88888.00 2018-09-02 14:48:09.409 245 11469.42 87.35 56881.86 88888.00 2018-09-02 14:48:09.909 245 11469.47 87.40 56881.88 88888.00 2018-09-02 14:48:10.409 245 11469.40 87.39 56881.88 88888.00 2018-09-02 14:48:10.909 245 11469.34 87.43 56881.94 88888.00 2018-09-02 14:48:11.409 245 11469.42 87.44 56881.93 88888.00 2018-09-02 14:48:11.909 245 11469.42 87.43 56881.92 88888.00 2018-09-02 14:48:12.409 245 11469.37 87.47 56881.94 88888.00 2018-09-02 14:48:12.909 245 11469.40 87.44 56881.92 88888.00 2018-09-02 14:48:13.409 245 11469.39 87.43 56881.93 88888.00 2018-09-02 14:48:13.909 245 11469.33 87.44 56881.96 88888.00 2018-09-02 14:48:14.409 245 11469.34 87.39 56882.04 88888.00 2018-09-02 14:48:14.909 245 11469.28 87.41 56881.98 88888.00 2018-09-02 14:48:15.409 245 11469.21 87.47 56882.01 88888.00 2018-09-02 14:48:15.909 245 11469.37 87.47 56882.11 88888.00 2018-09-02 14:48:16.409 245 11469.28 87.50 56882.20 88888.00 2018-09-02 14:48:16.909 245 11469.26 87.55 56882.17 88888.00 2018-09-02 14:48:17.409 245 11469.29 87.54 56882.12 88888.00 2018-09-02 14:48:17.909 245 11469.20 87.48 56882.18 88888.00 2018-09-02 14:48:18.409 245 11469.18 87.49 56882.19 88888.00 2018-09-02 14:48:18.909 245 11469.25 87.55 56882.21 88888.00 2018-09-02 14:48:19.409 245 11469.25 87.55 56882.21 88888.00 2018-09-02 14:48:19.909 245 11469.18 87.55 56882.27 88888.00 2018-09-02 14:48:20.409 245 11469.22 87.61 56882.26 88888.00 2018-09-02 14:48:20.909 245 11469.19 87.60 56882.24 88888.00 2018-09-02 14:48:21.409 245 11469.13 87.69 56882.24 88888.00 2018-09-02 14:48:21.909 245 11469.21 87.66 56882.27 88888.00 2018-09-02 14:48:22.409 245 11469.19 87.60 56882.33 88888.00 2018-09-02 14:48:22.909 245 11469.08 87.58 56882.37 88888.00 2018-09-02 14:48:23.409 245 11469.14 87.56 56882.37 88888.00 2018-09-02 14:48:23.909 245 11469.14 87.54 56882.37 88888.00 2018-09-02 14:48:24.409 245 11469.08 87.61 56882.43 88888.00 2018-09-02 14:48:24.909 245 11469.13 87.63 56882.51 88888.00 2018-09-02 14:48:25.409 245 11469.13 87.67 56882.62 88888.00 2018-09-02 14:48:25.909 245 11469.12 87.69 56882.65 88888.00 2018-09-02 14:48:26.909 245 11469.06 87.67 56882.64 88888.00 2018-09-02 14:48:27.409 245 11469.07 87.71 56882.65 88888.00 2018-09-02 14:48:27.909 245 11469.05 87.71 56882.66 88888.00 2018-09-02 14:48:28.409 245 11469.07 87.63 56882.71 88888.00 2018-09-02 14:48:28.909 245 11468.99 87.66 56882.72 88888.00 2018-09-02 14:48:29.409 245 11469.06 87.67 56882.79 88888.00 2018-09-02 14:48:29.909 245 11469.01 87.75 56882.78 88888.00 2018-09-02 14:48:30.409 245 11469.01 87.78 56882.77 88888.00 2018-09-02 14:48:30.909 245 11469.06 87.81 56882.77 88888.00 2018-09-02 14:48:31.409 245 11469.11 87.76 56882.78 88888.00 2018-09-02 14:48:31.910 245 11469.05 87.76 56882.78 88888.00 2018-09-02 14:48:32.410 245 11469.05 87.81 56882.76 88888.00 2018-09-02 14:48:32.910 245 11469.04 87.80 56882.78 88888.00 2018-09-02 14:48:33.410 245 11469.01 87.81 56882.79 88888.00 2018-09-02 14:48:33.910 245 11469.07 87.85 56882.84 88888.00 2018-09-02 14:48:34.410 245 11469.02 87.87 56882.85 88888.00 2018-09-02 14:48:34.910 245 11468.94 87.87 56882.85 88888.00 2018-09-02 14:48:35.410 245 11469.02 87.88 56882.90 88888.00 2018-09-02 14:48:35.910 245 11468.97 87.85 56882.88 88888.00 2018-09-02 14:48:36.410 245 11468.97 87.88 56882.88 88888.00 2018-09-02 14:48:36.910 245 11469.00 87.92 56882.89 88888.00 2018-09-02 14:48:37.410 245 11468.97 87.90 56882.89 88888.00 2018-09-02 14:48:37.910 245 11468.91 87.91 56882.97 88888.00 2018-09-02 14:48:38.410 245 11469.00 87.91 56882.98 88888.00 2018-09-02 14:48:38.910 245 11469.01 87.88 56882.92 88888.00 2018-09-02 14:48:39.410 245 11468.92 88.00 56882.89 88888.00 2018-09-02 14:48:39.910 245 11468.97 88.07 56882.95 88888.00 2018-09-02 14:48:40.410 245 11468.95 88.03 56882.92 88888.00 2018-09-02 14:48:40.910 245 11468.88 88.01 56882.90 88888.00 2018-09-02 14:48:41.410 245 11468.98 88.04 56882.95 88888.00 2018-09-02 14:48:41.910 245 11468.98 88.05 56882.94 88888.00 2018-09-02 14:48:42.410 245 11468.93 88.07 56882.90 88888.00 2018-09-02 14:48:42.910 245 11468.94 88.09 56882.92 88888.00 2018-09-02 14:48:43.410 245 11468.92 88.11 56882.95 88888.00 2018-09-02 14:48:43.910 245 11468.91 88.11 56882.91 88888.00 2018-09-02 14:48:44.410 245 11469.00 88.14 56882.91 88888.00 2018-09-02 14:48:44.910 245 11468.94 88.15 56882.95 88888.00 2018-09-02 14:48:45.410 245 11468.91 88.15 56882.97 88888.00 2018-09-02 14:48:45.910 245 11468.94 88.18 56883.00 88888.00 2018-09-02 14:48:46.410 245 11468.86 88.17 56883.02 88888.00 2018-09-02 14:48:46.910 245 11468.79 88.21 56883.02 88888.00 2018-09-02 14:48:47.410 245 11468.88 88.19 56882.94 88888.00 2018-09-02 14:48:47.910 245 11468.87 88.11 56882.91 88888.00 2018-09-02 14:48:48.410 245 11468.87 88.18 56882.94 88888.00 2018-09-02 14:48:48.910 245 11468.94 88.24 56882.92 88888.00 2018-09-02 14:48:49.410 245 11468.90 88.23 56882.84 88888.00 2018-09-02 14:48:49.910 245 11468.81 88.29 56882.92 88888.00 2018-09-02 14:48:50.410 245 11468.86 88.35 56882.97 88888.00 2018-09-02 14:48:50.910 245 11468.84 88.30 56882.91 88888.00 2018-09-02 14:48:51.410 245 11468.87 88.32 56882.88 88888.00 2018-09-02 14:48:51.910 245 11468.90 88.34 56882.95 88888.00 2018-09-02 14:48:52.410 245 11468.78 88.32 56882.95 88888.00 2018-09-02 14:48:52.910 245 11468.76 88.32 56882.92 88888.00 2018-09-02 14:48:53.410 245 11468.83 88.32 56882.92 88888.00 2018-09-02 14:48:53.910 245 11468.80 88.34 56882.96 88888.00 2018-09-02 14:48:54.410 245 11468.80 88.38 56882.96 88888.00 2018-09-02 14:48:54.910 245 11468.77 88.39 56882.97 88888.00 2018-09-02 14:48:55.410 245 11468.77 88.36 56882.98 88888.00 2018-09-02 14:48:55.910 245 11468.73 88.38 56883.00 88888.00 2018-09-02 14:48:56.410 245 11468.79 88.42 56882.97 88888.00 2018-09-02 14:48:56.910 245 11468.73 88.39 56882.91 88888.00 2018-09-02 14:48:57.410 245 11468.76 88.41 56882.88 88888.00 2018-09-02 14:48:57.910 245 11468.80 88.45 56882.90 88888.00 2018-09-02 14:48:58.410 245 11468.78 88.46 56882.95 88888.00 2018-09-02 14:48:58.910 245 11468.74 88.44 56882.97 88888.00 2018-09-02 14:48:59.410 245 11468.83 88.51 56882.97 88888.00 2018-09-02 14:48:59.910 245 11468.79 88.55 56883.00 88888.00 2018-09-02 14:49:00.410 245 11468.78 88.56 56883.02 88888.00 2018-09-02 14:49:00.910 245 11468.81 88.58 56883.01 88888.00 2018-09-02 14:49:01.410 245 11468.79 88.56 56883.08 88888.00 2018-09-02 14:49:01.910 245 11468.77 88.51 56883.07 88888.00 2018-09-02 14:49:02.410 245 11468.77 88.52 56883.05 88888.00 2018-09-02 14:49:02.910 245 11468.70 88.53 56883.04 88888.00 2018-09-02 14:49:03.410 245 11468.61 88.57 56883.05 88888.00 2018-09-02 14:49:03.910 245 11468.71 88.63 56883.03 88888.00 2018-09-02 14:49:04.410 245 11468.70 88.60 56883.04 88888.00 2018-09-02 14:49:04.910 245 11468.66 88.59 56883.08 88888.00 2018-09-02 14:49:05.410 245 11468.70 88.65 56883.08 88888.00 2018-09-02 14:49:05.910 245 11468.70 88.69 56883.00 88888.00 2018-09-02 14:49:06.410 245 11468.65 88.70 56882.96 88888.00 2018-09-02 14:49:06.910 245 11468.69 88.72 56883.00 88888.00 2018-09-02 14:49:07.410 245 11468.70 88.69 56883.05 88888.00 2018-09-02 14:49:08.410 245 11468.67 88.78 56882.96 88888.00 2018-09-02 14:49:08.910 245 11468.73 88.75 56882.94 88888.00 2018-09-02 14:49:09.410 245 11468.72 88.75 56882.95 88888.00 2018-09-02 14:49:09.910 245 11468.78 88.77 56882.96 88888.00 2018-09-02 14:49:10.410 245 11468.73 88.77 56882.97 88888.00 2018-09-02 14:49:10.910 245 11468.66 88.85 56883.03 88888.00 2018-09-02 14:49:11.410 245 11468.69 88.85 56883.09 88888.00 2018-09-02 14:49:11.910 245 11468.65 88.87 56883.07 88888.00 2018-09-02 14:49:12.410 245 11468.58 88.84 56883.05 88888.00 2018-09-02 14:49:12.910 245 11468.60 88.85 56883.02 88888.00 2018-09-02 14:49:13.410 245 11468.61 88.85 56883.01 88888.00 2018-09-02 14:49:13.910 245 11468.58 88.84 56882.97 88888.00 2018-09-02 14:49:14.410 245 11468.71 88.85 56882.95 88888.00 2018-09-02 14:49:14.910 245 11468.70 88.83 56882.97 88888.00 2018-09-02 14:49:15.410 245 11468.59 88.85 56883.02 88888.00 2018-09-02 14:49:15.910 245 11468.65 88.86 56883.02 88888.00 2018-09-02 14:49:16.410 245 11468.69 88.87 56882.95 88888.00 2018-09-02 14:49:16.910 245 11468.59 88.93 56882.96 88888.00 2018-09-02 14:49:17.410 245 11468.67 88.99 56883.00 88888.00 2018-09-02 14:49:18.410 245 11468.63 89.04 56882.98 88888.00 2018-09-02 14:49:18.910 245 11468.69 89.05 56882.92 88888.00 2018-09-02 14:49:19.410 245 11468.66 89.00 56882.88 88888.00 2018-09-02 14:49:19.910 245 11468.64 89.04 56882.83 88888.00 2018-09-02 14:49:20.410 245 11468.69 89.10 56882.83 88888.00 2018-09-02 14:49:20.910 245 11468.78 89.07 56882.83 88888.00 2018-09-02 14:49:21.410 245 11468.71 89.09 56882.81 88888.00 2018-09-02 14:49:21.910 245 11468.71 89.12 56882.84 88888.00 2018-09-02 14:49:22.410 245 11468.74 89.10 56882.81 88888.00 2018-09-02 14:49:22.910 245 11468.73 89.10 56882.78 88888.00 2018-09-02 14:49:23.410 245 11468.77 89.09 56882.77 88888.00 2018-09-02 14:49:23.910 245 11468.77 89.04 56882.78 88888.00 2018-09-02 14:49:24.410 245 11468.70 89.03 56882.73 88888.00 2018-09-02 14:49:24.910 245 11468.74 89.05 56882.72 88888.00 2018-09-02 14:49:25.410 245 11468.78 89.02 56882.70 88888.00 2018-09-02 14:49:25.910 245 11468.78 89.03 56882.70 88888.00 2018-09-02 14:49:26.410 245 11468.77 89.11 56882.66 88888.00 2018-09-02 14:49:26.910 245 11468.81 89.09 56882.66 88888.00 2018-09-02 14:49:27.410 245 11468.79 89.09 56882.70 88888.00 2018-09-02 14:49:27.910 245 11468.87 89.07 56882.71 88888.00 2018-09-02 14:49:28.410 245 11468.87 89.05 56882.68 88888.00 2018-09-02 14:49:28.910 245 11468.86 89.02 56882.66 88888.00 2018-09-02 14:49:29.410 245 11468.87 89.05 56882.65 88888.00 2018-09-02 14:49:29.910 245 11468.90 89.09 56882.62 88888.00 2018-09-02 14:49:30.410 245 11468.88 89.05 56882.60 88888.00 2018-09-02 14:49:30.910 245 11468.97 89.05 56882.55 88888.00 2018-09-02 14:49:31.410 245 11468.97 89.05 56882.56 88888.00 2018-09-02 14:49:31.910 245 11468.88 89.05 56882.55 88888.00 2018-09-02 14:49:32.410 245 11468.87 89.05 56882.56 88888.00 2018-09-02 14:49:32.910 245 11468.95 89.06 56882.49 88888.00 2018-09-02 14:49:33.410 245 11468.90 89.05 56882.45 88888.00 2018-09-02 14:49:33.910 245 11468.92 89.05 56882.40 88888.00 2018-09-02 14:49:34.410 245 11469.01 89.07 56882.34 88888.00 2018-09-02 14:49:34.910 245 11468.97 89.07 56882.28 88888.00 2018-09-02 14:49:35.410 245 11469.02 89.10 56882.32 88888.00 2018-09-02 14:49:35.910 245 11469.08 89.12 56882.31 88888.00 2018-09-02 14:49:36.410 245 11469.11 89.09 56882.27 88888.00 2018-09-02 14:49:36.910 245 11469.13 89.11 56882.21 88888.00 2018-09-02 14:49:37.410 245 11469.15 89.11 56882.26 88888.00 2018-09-02 14:49:37.910 245 11469.11 89.07 56882.32 88888.00 2018-09-02 14:49:38.410 245 11469.18 89.07 56882.25 88888.00 2018-09-02 14:49:38.910 245 11469.22 89.04 56882.17 88888.00 2018-09-02 14:49:39.410 245 11469.15 88.99 56882.13 88888.00 2018-09-02 14:49:39.910 245 11469.18 89.03 56882.13 88888.00 2018-09-02 14:49:40.410 245 11469.22 89.03 56882.10 88888.00 2018-09-02 14:49:40.910 245 11469.22 89.00 56882.12 88888.00 2018-09-02 14:49:41.410 245 11469.33 89.02 56882.07 88888.00 2018-09-02 14:49:41.910 245 11469.33 89.04 56882.04 88888.00 2018-09-02 14:49:42.410 245 11469.30 89.00 56882.00 88888.00 2018-09-02 14:49:42.910 245 11469.33 89.02 56882.00 88888.00 2018-09-02 14:49:43.410 245 11469.43 89.03 56882.02 88888.00 2018-09-02 14:49:43.910 245 11469.36 89.05 56882.00 88888.00 2018-09-02 14:49:44.410 245 11469.46 89.04 56882.02 88888.00 2018-09-02 14:49:44.910 245 11469.51 89.05 56881.98 88888.00 2018-09-02 14:49:45.410 245 11469.44 89.02 56882.00 88888.00 2018-09-02 14:49:45.910 245 11469.51 89.04 56881.93 88888.00 2018-09-02 14:49:46.410 245 11469.54 89.04 56881.89 88888.00 2018-09-02 14:49:46.910 245 11469.46 89.02 56881.86 88888.00 2018-09-02 14:49:47.410 245 11469.54 89.04 56881.86 88888.00 2018-09-02 14:49:47.910 245 11469.56 89.09 56881.80 88888.00 2018-09-02 14:49:48.410 245 11469.53 89.10 56881.78 88888.00 2018-09-02 14:49:48.910 245 11469.50 89.11 56881.76 88888.00 2018-09-02 14:49:49.410 245 11469.57 89.13 56881.75 88888.00 2018-09-02 14:49:49.910 245 11469.57 89.17 56881.69 88888.00 2018-09-02 14:49:50.410 245 11469.60 89.18 56881.64 88888.00 2018-09-02 14:49:50.910 245 11469.68 89.18 56881.62 88888.00 2018-09-02 14:49:51.410 245 11469.64 89.14 56881.62 88888.00 2018-09-02 14:49:51.910 245 11469.68 89.16 56881.60 88888.00 2018-09-02 14:49:52.410 245 11469.69 89.20 56881.57 88888.00 2018-09-02 14:49:52.910 245 11469.68 89.18 56881.60 88888.00 2018-09-02 14:49:53.410 245 11469.70 89.19 56881.62 88888.00 2018-09-02 14:49:53.910 245 11469.75 89.17 56881.62 88888.00 2018-09-02 14:49:54.410 245 11469.68 89.14 56881.56 88888.00 2018-09-02 14:49:54.910 245 11469.74 89.18 56881.56 88888.00 2018-09-02 14:49:55.410 245 11469.83 89.13 56881.50 88888.00 2018-09-02 14:49:55.910 245 11469.77 89.13 56881.53 88888.00 2018-09-02 14:49:56.410 245 11469.77 89.17 56881.46 88888.00 2018-09-02 14:49:56.910 245 11469.84 89.20 56881.46 88888.00 2018-09-02 14:49:57.910 245 11469.71 89.19 56881.43 88888.00 2018-09-02 14:49:58.410 245 11469.75 89.16 56881.41 88888.00 2018-09-02 14:49:58.910 245 11469.72 89.19 56881.37 88888.00 2018-09-02 14:49:59.410 245 11469.76 89.23 56881.34 88888.00 2018-09-02 14:49:59.910 245 11469.84 89.16 56881.29 88888.00 2018-09-02 14:50:00.410 245 11469.81 89.13 56881.22 88888.00 2018-09-02 14:50:00.910 245 11469.75 89.19 56881.15 88888.00 2018-09-02 14:50:01.410 245 11469.81 89.18 56881.12 88888.00 2018-09-02 14:50:01.910 245 11469.75 89.18 56881.09 88888.00 2018-09-02 14:50:02.410 245 11469.82 89.20 56881.05 88888.00 2018-09-02 14:50:02.910 245 11469.86 89.20 56881.01 88888.00 2018-09-02 14:50:03.410 245 11469.79 89.17 56881.02 88888.00 2018-09-02 14:50:03.910 245 11469.81 89.17 56881.05 88888.00 2018-09-02 14:50:04.410 245 11469.83 89.18 56881.05 88888.00 2018-09-02 14:50:04.910 245 11469.81 89.13 56880.97 88888.00 2018-09-02 14:50:05.410 245 11469.83 89.10 56881.01 88888.00 2018-09-02 14:50:05.910 245 11469.92 89.13 56880.93 88888.00 2018-09-02 14:50:06.410 245 11469.96 89.13 56880.87 88888.00 2018-09-02 14:50:06.910 245 11469.89 89.11 56880.89 88888.00 2018-09-02 14:50:07.410 245 11469.89 89.07 56880.85 88888.00 2018-09-02 14:50:07.910 245 11469.90 89.09 56880.80 88888.00 2018-09-02 14:50:08.410 245 11469.88 89.06 56880.71 88888.00 2018-09-02 14:50:08.910 245 11469.98 89.12 56880.71 88888.00 2018-09-02 14:50:09.410 245 11469.96 89.12 56880.73 88888.00 2018-09-02 14:50:09.910 245 11469.99 89.10 56880.76 88888.00 2018-09-02 14:50:10.410 245 11470.02 89.07 56880.72 88888.00 2018-09-02 14:50:10.910 245 11469.92 89.06 56880.66 88888.00 2018-09-02 14:50:11.410 245 11469.96 89.06 56880.67 88888.00 2018-09-02 14:50:11.910 245 11469.98 89.03 56880.70 88888.00 2018-09-02 14:50:12.410 245 11469.96 88.99 56880.64 88888.00 2018-09-02 14:50:12.910 245 11469.95 88.99 56880.63 88888.00 2018-09-02 14:50:13.410 245 11470.10 88.98 56880.60 88888.00 2018-09-02 14:50:13.910 245 11470.06 88.96 56880.59 88888.00 2018-09-02 14:50:14.410 245 11470.04 88.96 56880.58 88888.00 2018-09-02 14:50:14.910 245 11470.11 88.96 56880.54 88888.00 2018-09-02 14:50:15.410 245 11470.06 88.93 56880.47 88888.00 2018-09-02 14:50:15.910 245 11470.05 88.91 56880.47 88888.00 2018-09-02 14:50:16.410 245 11470.09 88.91 56880.52 88888.00 2018-09-02 14:50:16.910 245 11470.11 88.91 56880.46 88888.00 2018-09-02 14:50:17.410 245 11470.08 88.91 56880.44 88888.00 2018-09-02 14:50:17.910 245 11470.15 88.90 56880.39 88888.00 2018-09-02 14:50:18.410 245 11470.10 88.97 56880.40 88888.00 2018-09-02 14:50:18.910 245 11470.11 88.91 56880.31 88888.00 2018-09-02 14:50:19.410 245 11470.16 88.92 56880.29 88888.00 2018-09-02 14:50:19.910 245 11470.17 88.89 56880.33 88888.00 2018-09-02 14:50:20.410 245 11470.16 88.85 56880.32 88888.00 2018-09-02 14:50:21.410 245 11470.19 88.87 56880.18 88888.00 2018-09-02 14:50:21.910 245 11470.16 88.86 56880.15 88888.00 2018-09-02 14:50:22.410 245 11470.25 88.86 56880.14 88888.00 2018-09-02 14:50:22.910 245 11470.27 88.89 56880.13 88888.00 2018-09-02 14:50:23.410 245 11470.25 88.85 56880.07 88888.00 2018-09-02 14:50:23.910 245 11470.29 88.84 56880.01 88888.00 2018-09-02 14:50:24.410 245 11470.24 88.83 56879.99 88888.00 2018-09-02 14:50:24.910 245 11470.22 88.82 56879.99 88888.00 2018-09-02 14:50:25.410 245 11470.31 88.79 56880.01 88888.00 2018-09-02 14:50:25.910 245 11470.29 88.78 56880.02 88888.00 2018-09-02 14:50:26.410 245 11470.30 88.76 56879.93 88888.00 2018-09-02 14:50:26.910 245 11470.37 88.77 56879.89 88888.00 2018-09-02 14:50:27.410 245 11470.31 88.78 56879.87 88888.00 2018-09-02 14:50:27.910 245 11470.30 88.78 56879.84 88888.00 2018-09-02 14:50:28.410 245 11470.40 88.85 56879.81 88888.00 2018-09-02 14:50:28.910 245 11470.39 88.76 56879.82 88888.00 2018-09-02 14:50:29.410 245 11470.36 88.73 56879.80 88888.00 2018-09-02 14:50:29.910 245 11470.40 88.77 56879.71 88888.00 2018-09-02 14:50:30.410 245 11470.43 88.76 56879.69 88888.00 2018-09-02 14:50:30.910 245 11470.38 88.75 56879.61 88888.00 2018-09-02 14:50:31.410 245 11470.41 88.76 56879.56 88888.00 2018-09-02 14:50:31.910 245 11470.43 88.71 56879.60 88888.00 2018-09-02 14:50:32.410 245 11470.43 88.70 56879.58 88888.00 2018-09-02 14:50:32.910 245 11470.50 88.68 56879.54 88888.00 2018-09-02 14:50:33.410 245 11470.51 88.62 56879.45 88888.00 2018-09-02 14:50:33.910 245 11470.51 88.70 56879.44 88888.00 2018-09-02 14:50:34.410 245 11470.60 88.70 56879.43 88888.00 2018-09-02 14:50:34.910 245 11470.64 88.70 56879.36 88888.00 2018-09-02 14:50:35.410 245 11470.58 88.69 56879.31 88888.00 2018-09-02 14:50:35.910 245 11470.58 88.71 56879.24 88888.00 2018-09-02 14:50:36.410 245 11470.64 88.64 56879.19 88888.00 2018-09-02 14:50:36.910 245 11470.58 88.65 56879.17 88888.00 2018-09-02 14:50:37.410 245 11470.66 88.65 56879.09 88888.00 2018-09-02 14:50:37.910 245 11470.67 88.62 56879.05 88888.00 2018-09-02 14:50:38.410 245 11470.54 88.60 56879.09 88888.00 2018-09-02 14:50:38.910 245 11470.64 88.60 56879.03 88888.00 2018-09-02 14:50:39.410 245 11470.66 88.60 56879.02 88888.00 2018-09-02 14:50:39.910 245 11470.59 88.59 56879.05 88888.00 2018-09-02 14:50:40.410 245 11470.65 88.59 56878.94 88888.00 2018-09-02 14:50:40.910 245 11470.65 88.58 56878.91 88888.00 2018-09-02 14:50:41.410 245 11470.58 88.55 56878.90 88888.00 2018-09-02 14:50:41.910 245 11470.61 88.51 56878.87 88888.00 2018-09-02 14:50:42.410 245 11470.61 88.46 56878.81 88888.00 2018-09-02 14:50:42.910 245 11470.59 88.49 56878.75 88888.00 2018-09-02 14:50:43.410 245 11470.62 88.48 56878.70 88888.00 2018-09-02 14:50:43.910 245 11470.64 88.48 56878.68 88888.00 2018-09-02 14:50:44.410 245 11470.62 88.46 56878.70 88888.00 2018-09-02 14:50:44.910 245 11470.65 88.51 56878.66 88888.00 2018-09-02 14:50:45.410 245 11470.64 88.41 56878.64 88888.00 2018-09-02 14:50:45.910 245 11470.64 88.31 56878.61 88888.00 2018-09-02 14:50:46.410 245 11470.68 88.39 56878.53 88888.00 2018-09-02 14:50:46.910 245 11470.60 88.43 56878.51 88888.00 2018-09-02 14:50:47.410 245 11470.55 88.39 56878.54 88888.00 2018-09-02 14:50:47.910 245 11470.64 88.36 56878.53 88888.00 2018-09-02 14:50:48.410 245 11470.65 88.32 56878.49 88888.00 2018-09-02 14:50:48.910 245 11470.65 88.36 56878.46 88888.00 2018-09-02 14:50:49.410 245 11470.65 88.36 56878.40 88888.00 2018-09-02 14:50:49.910 245 11470.67 88.31 56878.40 88888.00 2018-09-02 14:50:50.410 245 11470.61 88.32 56878.49 88888.00 2018-09-02 14:50:50.910 245 11470.66 88.32 56878.52 88888.00 2018-09-02 14:50:51.410 245 11470.68 88.30 56878.49 88888.00 2018-09-02 14:50:51.910 245 11470.58 88.28 56878.41 88888.00 2018-09-02 14:50:52.410 245 11470.61 88.31 56878.42 88888.00 2018-09-02 14:50:52.910 245 11470.68 88.35 56878.43 88888.00 2018-09-02 14:50:53.410 245 11470.60 88.29 56878.45 88888.00 2018-09-02 14:50:53.910 245 11470.62 88.29 56878.40 88888.00 2018-09-02 14:50:54.410 245 11470.65 88.26 56878.35 88888.00 2018-09-02 14:50:54.910 245 11470.60 88.29 56878.38 88888.00 2018-09-02 14:50:55.410 245 11470.66 88.28 56878.38 88888.00 2018-09-02 14:50:55.910 245 11470.68 88.28 56878.36 88888.00 2018-09-02 14:50:56.410 245 11470.61 88.24 56878.38 88888.00 2018-09-02 14:50:56.910 245 11470.65 88.26 56878.36 88888.00 2018-09-02 14:50:57.410 245 11470.65 88.21 56878.36 88888.00 2018-09-02 14:50:57.910 245 11470.62 88.17 56878.30 88888.00 2018-09-02 14:50:58.410 245 11470.64 88.21 56878.32 88888.00 2018-09-02 14:50:58.910 245 11470.69 88.18 56878.30 88888.00 2018-09-02 14:50:59.410 245 11470.62 88.15 56878.21 88888.00 2018-09-02 14:50:59.910 245 11470.69 88.17 56878.16 88888.00 2018-09-02 14:51:00.410 245 11470.78 88.12 56878.17 88888.00 2018-09-02 14:51:00.910 245 11470.67 88.09 56878.11 88888.00 2018-09-02 14:51:01.410 245 11470.66 88.17 56878.09 88888.00 2018-09-02 14:51:01.910 245 11470.66 88.19 56878.07 88888.00 2018-09-02 14:51:02.910 245 11470.79 88.18 56878.07 88888.00 2018-09-02 14:51:03.410 245 11470.83 88.14 56878.06 88888.00 2018-09-02 14:51:03.910 245 11470.74 88.17 56878.06 88888.00 2018-09-02 14:51:04.410 245 11470.72 88.12 56878.08 88888.00 2018-09-02 14:51:04.910 245 11470.73 88.14 56878.06 88888.00 2018-09-02 14:51:05.410 245 11470.71 88.11 56878.01 88888.00 2018-09-02 14:51:05.910 245 11470.73 88.14 56878.00 88888.00 2018-09-02 14:51:06.410 245 11470.79 88.14 56878.03 88888.00 2018-09-02 14:51:06.910 245 11470.79 88.11 56877.97 88888.00 2018-09-02 14:51:07.410 245 11470.80 88.09 56877.96 88888.00 2018-09-02 14:51:07.911 245 11470.85 88.01 56877.90 88888.00 2018-09-02 14:51:08.411 245 11470.79 87.98 56877.90 88888.00 2018-09-02 14:51:08.911 245 11470.76 88.02 56877.85 88888.00 2018-09-02 14:51:09.411 245 11470.81 88.04 56877.80 88888.00 2018-09-02 14:51:09.911 245 11470.74 88.04 56877.71 88888.00 2018-09-02 14:51:10.911 245 11470.88 88.02 56877.76 88888.00 2018-09-02 14:51:11.411 245 11470.83 87.97 56877.71 88888.00 2018-09-02 14:51:11.911 245 11470.87 87.96 56877.69 88888.00 2018-09-02 14:51:12.411 245 11470.93 88.00 56877.71 88888.00 2018-09-02 14:51:12.911 245 11470.89 88.00 56877.65 88888.00 2018-09-02 14:51:13.411 245 11470.93 88.03 56877.62 88888.00 2018-09-02 14:51:13.911 245 11470.99 88.02 56877.61 88888.00 2018-09-02 14:51:14.411 245 11470.93 87.97 56877.57 88888.00 2018-09-02 14:51:14.911 245 11470.92 88.00 56877.59 88888.00 2018-09-02 14:51:15.411 245 11471.01 87.95 56877.58 88888.00 2018-09-02 14:51:15.911 245 11470.94 87.95 56877.53 88888.00 2018-09-02 14:51:16.411 245 11471.03 87.96 56877.49 88888.00 2018-09-02 14:51:16.911 245 11471.09 87.96 56877.49 88888.00 2018-09-02 14:51:17.411 245 11471.01 87.89 56877.39 88888.00 2018-09-02 14:51:17.911 245 11471.00 87.91 56877.33 88888.00 2018-09-02 14:51:18.411 245 11471.03 87.90 56877.31 88888.00 2018-09-02 14:51:18.911 245 11470.99 87.85 56877.34 88888.00 2018-09-02 14:51:19.411 245 11471.06 87.92 56877.37 88888.00 2018-09-02 14:51:19.911 245 11471.17 87.94 56877.36 88888.00 2018-09-02 14:51:20.411 245 11471.09 87.90 56877.26 88888.00 2018-09-02 14:51:20.911 245 11471.08 87.83 56877.27 88888.00 2018-09-02 14:51:21.411 245 11471.14 87.85 56877.30 88888.00 2018-09-02 14:51:21.911 245 11471.10 87.88 56877.26 88888.00 2018-09-02 14:51:22.411 245 11471.15 87.87 56877.21 88888.00 2018-09-02 14:51:22.911 245 11471.15 87.81 56877.18 88888.00 2018-09-02 14:51:23.411 245 11471.11 87.82 56877.13 88888.00 2018-09-02 14:51:23.911 245 11471.21 87.85 56877.16 88888.00 2018-09-02 14:51:24.411 245 11471.22 87.85 56877.14 88888.00 2018-09-02 14:51:24.911 245 11471.20 87.83 56877.18 88888.00 2018-09-02 14:51:25.411 245 11471.20 87.88 56877.16 88888.00 2018-09-02 14:51:25.911 245 11471.23 87.87 56877.10 88888.00 2018-09-02 14:51:26.411 245 11471.16 87.84 56877.07 88888.00 2018-09-02 14:51:26.911 245 11471.18 87.83 56877.08 88888.00 2018-09-02 14:51:27.411 245 11471.23 87.81 56877.03 88888.00 2018-09-02 14:51:27.911 245 11471.18 87.77 56877.03 88888.00 2018-09-02 14:51:28.411 245 11471.21 87.74 56877.04 88888.00 2018-09-02 14:51:28.911 245 11471.23 87.71 56877.04 88888.00 2018-09-02 14:51:29.411 245 11471.14 87.69 56877.04 88888.00 2018-09-02 14:51:29.911 245 11471.25 87.73 56877.01 88888.00 2018-09-02 14:51:30.411 245 11471.37 87.68 56876.98 88888.00 2018-09-02 14:51:30.911 245 11471.32 87.60 56876.95 88888.00 2018-09-02 14:51:31.411 245 11471.35 87.55 56876.91 88888.00 2018-09-02 14:51:31.911 245 11471.35 87.55 56876.91 88888.00 2018-09-02 14:51:32.411 245 11471.34 87.57 56876.95 88888.00 2018-09-02 14:51:32.911 245 11471.34 87.62 56876.89 88888.00 2018-09-02 14:51:33.411 245 11471.37 87.61 56876.87 88888.00 2018-09-02 14:51:33.911 245 11471.36 87.57 56876.88 88888.00 2018-09-02 14:51:34.411 245 11471.32 87.56 56876.89 88888.00 2018-09-02 14:51:34.911 245 11471.38 87.57 56876.89 88888.00 2018-09-02 14:51:35.411 245 11471.35 87.49 56876.92 88888.00 2018-09-02 14:51:35.911 245 11471.32 87.55 56876.89 88888.00 2018-09-02 14:51:36.411 245 11471.38 87.56 56876.84 88888.00 2018-09-02 14:51:36.911 245 11471.32 87.51 56876.81 88888.00 2018-09-02 14:51:37.411 245 11471.37 87.51 56876.80 88888.00 2018-09-02 14:51:37.911 245 11471.37 87.48 56876.81 88888.00 2018-09-02 14:51:38.411 245 11471.35 87.44 56876.76 88888.00 2018-09-02 14:51:38.911 245 11471.38 87.42 56876.69 88888.00 2018-09-02 14:51:39.411 245 11471.45 87.40 56876.71 88888.00 2018-09-02 14:51:39.911 245 11471.37 87.36 56876.72 88888.00 2018-09-02 14:51:40.411 245 11471.36 87.41 56876.67 88888.00 2018-09-02 14:51:40.911 245 11471.48 87.42 56876.67 88888.00 2018-09-02 14:51:41.411 245 11471.44 87.36 56876.68 88888.00 2018-09-02 14:51:41.911 245 11471.42 87.39 56876.75 88888.00 2018-09-02 14:51:42.411 245 11471.48 87.46 56876.75 88888.00 2018-09-02 14:51:42.911 245 11471.48 87.46 56876.69 88888.00 2018-09-02 14:51:43.411 245 11471.45 87.40 56876.66 88888.00 2018-09-02 14:51:44.411 245 11471.44 87.37 56876.68 88888.00 2018-09-02 14:51:44.911 245 11471.45 87.36 56876.68 88888.00 2018-09-02 14:51:45.411 245 11471.65 87.34 56876.68 88888.00 2018-09-02 14:51:45.911 245 11471.63 87.33 56876.74 88888.00 2018-09-02 14:51:46.411 245 11471.63 87.40 56876.72 88888.00 2018-09-02 14:51:46.911 245 11471.68 87.48 56876.67 88888.00 2018-09-02 14:51:47.411 245 11471.63 87.47 56876.72 88888.00 2018-09-02 14:51:47.911 245 11471.68 87.43 56876.69 88888.00 2018-09-02 14:51:48.411 245 11471.71 87.37 56876.69 88888.00 2018-09-02 14:51:48.911 245 11471.70 87.40 56876.68 88888.00 2018-09-02 14:51:49.411 245 11471.72 87.40 56876.66 88888.00 2018-09-02 14:51:49.911 245 11471.78 87.40 56876.63 88888.00 2018-09-02 14:51:50.411 245 11471.76 87.39 56876.65 88888.00 2018-09-02 14:51:50.911 245 11471.76 87.42 56876.62 88888.00 2018-09-02 14:51:51.411 245 11471.77 87.40 56876.60 88888.00 2018-09-02 14:51:51.911 245 11471.73 87.36 56876.59 88888.00 2018-09-02 14:51:52.411 245 11471.72 87.34 56876.62 88888.00 2018-09-02 14:51:52.911 245 11471.86 87.37 56876.67 88888.00 2018-09-02 14:51:53.411 245 11471.86 87.34 56876.62 88888.00 2018-09-02 14:51:54.411 245 11471.94 87.39 56876.60 88888.00 2018-09-02 14:51:54.911 245 11471.93 87.37 56876.54 88888.00 2018-09-02 14:51:55.411 245 11471.92 87.37 56876.53 88888.00 2018-09-02 14:51:55.911 245 11471.97 87.37 56876.52 88888.00 2018-09-02 14:51:56.411 245 11471.97 87.32 56876.48 88888.00 2018-09-02 14:51:56.911 245 11471.93 87.33 56876.54 88888.00 2018-09-02 14:51:57.411 245 11471.98 87.40 56876.50 88888.00 2018-09-02 14:51:57.911 245 11472.05 87.39 56876.48 88888.00 2018-09-02 14:51:58.411 245 11471.99 87.34 56876.47 88888.00 2018-09-02 14:51:58.911 245 11472.04 87.36 56876.43 88888.00 2018-09-02 14:51:59.411 245 11472.06 87.39 56876.48 88888.00 2018-09-02 14:51:59.911 245 11471.99 87.36 56876.47 88888.00 2018-09-02 14:52:00.411 245 11472.03 87.34 56876.44 88888.00 2018-09-02 14:52:00.911 245 11472.01 87.29 56876.37 88888.00 2018-09-02 14:52:01.411 245 11472.03 87.36 56876.43 88888.00 2018-09-02 14:52:01.911 245 11472.11 87.36 56876.47 88888.00 2018-09-02 14:52:02.411 245 11472.12 87.29 56876.43 88888.00 2018-09-02 14:52:02.911 245 11472.08 87.33 56876.41 88888.00 2018-09-02 14:52:03.411 245 11472.14 87.42 56876.43 88888.00 2018-09-02 14:52:03.911 245 11472.15 87.44 56876.43 88888.00 2018-09-02 14:52:04.411 245 11472.07 87.41 56876.41 88888.00 2018-09-02 14:52:04.911 245 11472.11 87.39 56876.43 88888.00 2018-09-02 14:52:05.411 245 11472.12 87.28 56876.43 88888.00 2018-09-02 14:52:05.911 245 11472.11 87.27 56876.44 88888.00 2018-09-02 14:52:06.411 245 11472.15 87.33 56876.47 88888.00 2018-09-02 14:52:06.911 245 11472.15 87.28 56876.49 88888.00 2018-09-02 14:52:07.411 245 11472.10 87.30 56876.48 88888.00 2018-09-02 14:52:07.911 245 11472.18 87.26 56876.50 88888.00 2018-09-02 14:52:08.411 245 11472.21 87.27 56876.46 88888.00 2018-09-02 14:52:08.911 245 11472.08 87.26 56876.43 88888.00 2018-09-02 14:52:09.411 245 11472.10 87.23 56876.47 88888.00 2018-09-02 14:52:09.911 245 11472.06 87.26 56876.48 88888.00 2018-09-02 14:52:10.411 245 11472.07 87.32 56876.50 88888.00 2018-09-02 14:52:10.911 245 11472.11 87.35 56876.54 88888.00 2018-09-02 14:52:11.411 245 11472.14 87.34 56876.58 88888.00 2018-09-02 14:52:11.911 245 11472.07 87.30 56876.56 88888.00 2018-09-02 14:52:12.411 245 11472.05 87.27 56876.59 88888.00 2018-09-02 14:52:12.911 245 11472.04 87.27 56876.65 88888.00 2018-09-02 14:52:13.411 245 11471.98 87.26 56876.68 88888.00 2018-09-02 14:52:13.911 245 11472.07 87.23 56876.63 88888.00 2018-09-02 14:52:14.411 245 11472.06 87.25 56876.62 88888.00 2018-09-02 14:52:14.911 245 11472.01 87.28 56876.59 88888.00 2018-09-02 14:52:15.411 245 11472.14 87.32 56876.60 88888.00 2018-09-02 14:52:15.911 245 11472.14 87.32 56876.67 88888.00 2018-09-02 14:52:16.411 245 11472.06 87.30 56876.73 88888.00 2018-09-02 14:52:16.911 245 11472.11 87.34 56876.78 88888.00 2018-09-02 14:52:17.411 245 11472.12 87.30 56876.76 88888.00 2018-09-02 14:52:17.911 245 11472.08 87.29 56876.78 88888.00 2018-09-02 14:52:18.411 245 11472.05 87.30 56876.81 88888.00 2018-09-02 14:52:18.911 245 11472.07 87.25 56876.84 88888.00 2018-09-02 14:52:19.411 245 11472.03 87.22 56876.86 88888.00 2018-09-02 14:52:19.911 245 11472.04 87.15 56876.89 88888.00 2018-09-02 14:52:20.411 245 11472.08 87.19 56876.94 88888.00 2018-09-02 14:52:20.911 245 11471.98 87.22 56876.95 88888.00 2018-09-02 14:52:21.411 245 11472.04 87.34 56876.95 88888.00 2018-09-02 14:52:21.911 245 11472.07 87.28 56876.93 88888.00 2018-09-02 14:52:22.411 245 11472.03 87.28 56876.91 88888.00 2018-09-02 14:52:22.911 245 11472.06 87.34 56876.91 88888.00 2018-09-02 14:52:23.411 245 11472.03 87.33 56876.97 88888.00 2018-09-02 14:52:23.911 245 11471.98 87.32 56876.97 88888.00 2018-09-02 14:52:24.411 245 11472.05 87.34 56876.97 88888.00 2018-09-02 14:52:24.911 245 11472.11 87.27 56876.99 88888.00 2018-09-02 14:52:25.411 245 11472.06 87.29 56876.99 88888.00 2018-09-02 14:52:25.911 245 11472.04 87.30 56877.00 88888.00 2018-09-02 14:52:26.411 245 11472.07 87.32 56876.99 88888.00 2018-09-02 14:52:26.911 245 11471.99 87.36 56877.04 88888.00 2018-09-02 14:52:27.411 245 11472.00 87.35 56877.08 88888.00 2018-09-02 14:52:27.911 245 11472.07 87.32 56877.05 88888.00 2018-09-02 14:52:28.411 245 11472.01 87.30 56877.06 88888.00 2018-09-02 14:52:28.911 245 11472.05 87.30 56877.10 88888.00 2018-09-02 14:52:29.411 245 11472.10 87.22 56877.11 88888.00 2018-09-02 14:52:29.911 245 11472.06 87.22 56877.08 88888.00 2018-09-02 14:52:30.411 245 11472.11 87.28 56877.07 88888.00 2018-09-02 14:52:30.911 245 11472.08 87.30 56877.04 88888.00 2018-09-02 14:52:31.411 245 11472.04 87.29 56877.08 88888.00 2018-09-02 14:52:31.911 245 11472.05 87.29 56877.11 88888.00 2018-09-02 14:52:32.411 245 11472.05 87.30 56877.06 88888.00 2018-09-02 14:52:32.911 245 11471.92 87.26 56877.13 88888.00 2018-09-02 14:52:33.411 245 11471.94 87.29 56877.18 88888.00 2018-09-02 14:52:33.911 245 11471.98 87.27 56877.21 88888.00 2018-09-02 14:52:34.411 245 11471.94 87.30 56877.23 88888.00 2018-09-02 14:52:34.911 245 11472.01 87.27 56877.12 88888.00 2018-09-02 14:52:35.411 245 11471.99 87.19 56877.04 88888.00 2018-09-02 14:52:35.911 245 11471.92 87.16 56877.13 88888.00 2018-09-02 14:52:36.411 245 11471.98 87.13 56877.13 88888.00 2018-09-02 14:52:36.911 245 11471.96 87.12 56877.12 88888.00 2018-09-02 14:52:37.411 245 11471.96 87.15 56877.16 88888.00 2018-09-02 14:52:37.911 245 11471.99 87.20 56877.18 88888.00 2018-09-02 14:52:38.411 245 11471.99 87.19 56877.21 88888.00 2018-09-02 14:52:38.911 245 11471.93 87.19 56877.19 88888.00 2018-09-02 14:52:39.411 245 11471.97 87.16 56877.19 88888.00 2018-09-02 14:52:39.911 245 11471.96 87.13 56877.18 88888.00 2018-09-02 14:52:40.411 245 11471.90 87.17 56877.10 88888.00 2018-09-02 14:52:40.911 245 11471.91 87.14 56877.10 88888.00 2018-09-02 14:52:41.411 245 11471.87 87.05 56877.19 88888.00 2018-09-02 14:52:41.911 245 11471.86 87.07 56877.20 88888.00 2018-09-02 14:52:42.411 245 11471.90 87.08 56877.13 88888.00 2018-09-02 14:52:42.911 245 11471.87 87.02 56877.12 88888.00 2018-09-02 14:52:43.411 245 11471.84 87.02 56877.12 88888.00 2018-09-02 14:52:43.911 245 11471.89 86.99 56877.20 88888.00 2018-09-02 14:52:44.411 245 11471.85 87.02 56877.23 88888.00 2018-09-02 14:52:44.911 245 11471.77 87.01 56877.21 88888.00 2018-09-02 14:52:45.411 245 11471.82 87.01 56877.21 88888.00 2018-09-02 14:52:45.911 245 11471.85 87.06 56877.25 88888.00 2018-09-02 14:52:46.411 245 11471.83 87.00 56877.24 88888.00 2018-09-02 14:52:46.911 245 11471.89 87.00 56877.29 88888.00 2018-09-02 14:52:47.411 245 11471.90 87.00 56877.25 88888.00 2018-09-02 14:52:47.911 245 11471.92 86.99 56877.27 88888.00 2018-09-02 14:52:48.411 245 11471.97 87.01 56877.30 88888.00 2018-09-02 14:52:48.911 245 11471.90 86.98 56877.29 88888.00 2018-09-02 14:52:49.411 245 11471.84 87.01 56877.25 88888.00 2018-09-02 14:52:49.911 245 11471.93 87.02 56877.29 88888.00 2018-09-02 14:52:50.411 245 11471.96 87.00 56877.29 88888.00 2018-09-02 14:52:50.911 245 11471.85 87.03 56877.26 88888.00 2018-09-02 14:52:51.411 245 11471.93 87.06 56877.24 88888.00 2018-09-02 14:52:51.911 245 11471.93 87.02 56877.26 88888.00 2018-09-02 14:52:52.411 245 11471.87 87.01 56877.25 88888.00 2018-09-02 14:52:52.911 245 11471.92 86.99 56877.24 88888.00 2018-09-02 14:52:53.411 245 11471.92 86.96 56877.17 88888.00 2018-09-02 14:52:53.911 245 11471.87 86.96 56877.20 88888.00 2018-09-02 14:52:54.411 245 11471.96 86.98 56877.20 88888.00 2018-09-02 14:52:54.911 245 11471.91 86.96 56877.18 88888.00 2018-09-02 14:52:55.411 245 11471.91 87.02 56877.16 88888.00 2018-09-02 14:52:55.911 245 11471.93 87.06 56877.24 88888.00 2018-09-02 14:52:56.411 245 11471.90 87.02 56877.26 88888.00 2018-09-02 14:52:57.411 245 11471.86 86.98 56877.26 88888.00 2018-09-02 14:52:57.911 245 11471.85 86.94 56877.26 88888.00 2018-09-02 14:52:58.411 245 11471.85 86.99 56877.20 88888.00 2018-09-02 14:52:58.911 245 11471.96 86.99 56877.17 88888.00 2018-09-02 14:52:59.411 245 11471.89 86.94 56877.19 88888.00 2018-09-02 14:52:59.911 245 11471.84 86.93 56877.14 88888.00 2018-09-02 14:53:00.411 245 11471.87 86.89 56877.21 88888.00 2018-09-02 14:53:00.911 245 11471.89 86.91 56877.17 88888.00 2018-09-02 14:53:01.411 245 11471.86 86.94 56877.12 88888.00 2018-09-02 14:53:01.911 245 11471.86 86.95 56877.17 88888.00 2018-09-02 14:53:02.411 245 11471.77 86.94 56877.23 88888.00 2018-09-02 14:53:02.911 245 11471.78 86.91 56877.25 88888.00 2018-09-02 14:53:03.411 245 11471.79 86.86 56877.23 88888.00 2018-09-02 14:53:03.911 245 11471.73 86.87 56877.21 88888.00 2018-09-02 14:53:04.411 245 11471.72 86.86 56877.25 88888.00 2018-09-02 14:53:04.911 245 11471.73 86.91 56877.30 88888.00 2018-09-02 14:53:05.411 245 11471.68 86.91 56877.30 88888.00 2018-09-02 14:53:05.911 245 11471.63 86.87 56877.29 88888.00 2018-09-02 14:53:06.411 245 11471.64 86.81 56877.31 88888.00 2018-09-02 14:53:06.911 245 11471.65 86.81 56877.31 88888.00 2018-09-02 14:53:07.411 245 11471.55 86.73 56877.34 88888.00 2018-09-02 14:53:07.911 245 11471.61 86.71 56877.36 88888.00 2018-09-02 14:53:08.411 245 11471.54 86.68 56877.31 88888.00 2018-09-02 14:53:08.911 245 11471.52 86.74 56877.33 88888.00 2018-09-02 14:53:09.411 245 11471.61 86.69 56877.36 88888.00 2018-09-02 14:53:09.911 245 11471.57 86.60 56877.31 88888.00 2018-09-02 14:53:10.411 245 11471.56 86.54 56877.32 88888.00 2018-09-02 14:53:10.911 245 11471.62 86.55 56877.31 88888.00 2018-09-02 14:53:11.411 245 11471.55 86.47 56877.30 88888.00 2018-09-02 14:53:11.911 245 11471.49 86.45 56877.30 88888.00 2018-09-02 14:53:12.411 245 11471.52 86.44 56877.30 88888.00 2018-09-02 14:53:12.911 245 11471.45 86.42 56877.30 88888.00 2018-09-02 14:53:13.411 245 11471.42 86.42 56877.25 88888.00 2018-09-02 14:53:13.911 245 11471.45 86.42 56877.24 88888.00 2018-09-02 14:53:14.411 245 11471.38 86.30 56877.25 88888.00 2018-09-02 14:53:14.911 245 11471.36 86.28 56877.32 88888.00 2018-09-02 14:53:15.411 245 11471.45 86.32 56877.26 88888.00 2018-09-02 14:53:15.911 245 11471.48 86.26 56877.18 88888.00 2018-09-02 14:53:16.411 245 11471.36 86.23 56877.17 88888.00 2018-09-02 14:53:16.911 245 11471.39 86.23 56877.17 88888.00 2018-09-02 14:53:17.411 245 11471.38 86.15 56877.17 88888.00 2018-09-02 14:53:17.911 245 11471.30 86.17 56877.14 88888.00 2018-09-02 14:53:18.411 245 11471.39 86.12 56877.14 88888.00 2018-09-02 14:53:18.911 245 11471.39 86.10 56877.12 88888.00 2018-09-02 14:53:19.411 245 11471.44 86.06 56877.12 88888.00 2018-09-02 14:53:19.911 245 11471.54 86.03 56877.07 88888.00 2018-09-02 14:53:20.411 245 11471.55 86.07 56877.08 88888.00 2018-09-02 14:53:20.911 245 11471.42 86.07 56877.11 88888.00 2018-09-02 14:53:21.411 245 11471.45 86.04 56877.00 88888.00 2018-09-02 14:53:21.911 245 11471.48 86.00 56876.99 88888.00 2018-09-02 14:53:22.411 245 11471.45 85.94 56877.05 88888.00 2018-09-02 14:53:22.911 245 11471.47 85.91 56877.05 88888.00 2018-09-02 14:53:23.411 245 11471.42 85.81 56877.00 88888.00 2018-09-02 14:53:23.911 245 11471.42 85.89 56876.93 88888.00 2018-09-02 14:53:24.411 245 11471.44 85.86 56876.91 88888.00 2018-09-02 14:53:24.911 245 11471.48 85.80 56876.86 88888.00 2018-09-02 14:53:25.411 245 11471.43 85.77 56876.87 88888.00 2018-09-02 14:53:25.911 245 11471.47 85.77 56876.89 88888.00 2018-09-02 14:53:26.411 245 11471.44 85.76 56876.86 88888.00 2018-09-02 14:53:26.911 245 11471.38 85.72 56876.85 88888.00 2018-09-02 14:53:27.411 245 11471.39 85.74 56876.86 88888.00 2018-09-02 14:53:27.911 245 11471.36 85.77 56876.86 88888.00 2018-09-02 14:53:28.411 245 11471.31 85.79 56876.82 88888.00 2018-09-02 14:53:28.911 245 11471.38 85.77 56876.78 88888.00 2018-09-02 14:53:29.411 245 11471.35 85.73 56876.82 88888.00 2018-09-02 14:53:29.911 245 11471.29 85.78 56876.86 88888.00 2018-09-02 14:53:30.411 245 11471.35 85.78 56876.87 88888.00 2018-09-02 14:53:30.911 245 11471.28 85.71 56876.84 88888.00 2018-09-02 14:53:31.411 245 11471.22 85.70 56876.87 88888.00 2018-09-02 14:53:31.911 245 11471.29 85.70 56876.91 88888.00 2018-09-02 14:53:32.412 245 11471.20 85.62 56876.87 88888.00 2018-09-02 14:53:32.912 245 11471.10 85.65 56876.87 88888.00 2018-09-02 14:53:33.412 245 11471.13 85.67 56876.89 88888.00 2018-09-02 14:53:33.912 245 11471.11 85.64 56876.94 88888.00 2018-09-02 14:53:34.412 245 11471.01 85.65 56876.94 88888.00 2018-09-02 14:53:34.912 245 11471.03 85.65 56876.94 88888.00 2018-09-02 14:53:35.412 245 11471.02 85.63 56876.98 88888.00 2018-09-02 14:53:35.912 245 11470.94 85.64 56876.98 88888.00 2018-09-02 14:53:36.412 245 11470.97 85.62 56877.04 88888.00 2018-09-02 14:53:36.912 245 11470.96 85.55 56877.05 88888.00 2018-09-02 14:53:37.412 245 11470.87 85.56 56877.05 88888.00 2018-09-02 14:53:37.912 245 11470.80 85.59 56877.05 88888.00 2018-09-02 14:53:38.912 245 11470.74 85.60 56876.99 88888.00 2018-09-02 14:53:39.412 245 11470.75 85.56 56877.05 88888.00 2018-09-02 14:53:39.912 245 11470.72 85.50 56877.05 88888.00 2018-09-02 14:53:40.412 245 11470.67 85.53 56877.06 88888.00 2018-09-02 14:53:40.912 245 11470.65 85.55 56877.08 88888.00 2018-09-02 14:53:41.412 245 11470.59 85.49 56877.10 88888.00 2018-09-02 14:53:41.912 245 11470.50 85.49 56877.12 88888.00 2018-09-02 14:53:42.412 245 11470.50 85.52 56877.16 88888.00 2018-09-02 14:53:42.912 245 11470.43 85.51 56877.20 88888.00 2018-09-02 14:53:43.412 245 11470.34 85.47 56877.18 88888.00 2018-09-02 14:53:43.912 245 11470.39 85.47 56877.17 88888.00 2018-09-02 14:53:44.412 245 11470.38 85.49 56877.19 88888.00 2018-09-02 14:53:44.912 245 11470.26 85.45 56877.19 88888.00 2018-09-02 14:53:45.412 245 11470.26 85.45 56877.16 88888.00 2018-09-02 14:53:45.912 245 11470.23 85.38 56877.18 88888.00 2018-09-02 14:53:46.412 245 11470.12 85.33 56877.18 88888.00 2018-09-02 14:53:46.912 245 11470.13 85.36 56877.18 88888.00 2018-09-02 14:53:47.412 245 11470.06 85.33 56877.24 88888.00 2018-09-02 14:53:47.912 245 11470.00 85.31 56877.29 88888.00 2018-09-02 14:53:48.412 245 11470.04 85.31 56877.26 88888.00 2018-09-02 14:53:48.912 245 11470.03 85.26 56877.33 88888.00 2018-09-02 14:53:49.412 245 11469.91 85.22 56877.36 88888.00 2018-09-02 14:53:49.912 245 11469.86 85.18 56877.36 88888.00 2018-09-02 14:53:50.412 245 11469.82 85.12 56877.36 88888.00 2018-09-02 14:53:50.912 245 11469.78 85.11 56877.37 88888.00 2018-09-02 14:53:51.412 245 11469.75 85.08 56877.44 88888.00 2018-09-02 14:53:51.912 245 11469.70 85.08 56877.45 88888.00 2018-09-02 14:53:52.412 245 11469.61 85.11 56877.46 88888.00 2018-09-02 14:53:52.912 245 11469.63 85.11 56877.52 88888.00 2018-09-02 14:53:53.412 245 11469.60 85.05 56877.52 88888.00 2018-09-02 14:53:53.912 245 11469.55 85.04 56877.52 88888.00 2018-09-02 14:53:54.412 245 11469.56 85.05 56877.53 88888.00 2018-09-02 14:53:54.912 245 11469.50 85.03 56877.56 88888.00 2018-09-02 14:53:55.412 245 11469.50 85.01 56877.53 88888.00 2018-09-02 14:53:55.912 245 11469.47 85.01 56877.52 88888.00 2018-09-02 14:53:56.412 245 11469.39 84.98 56877.57 88888.00 2018-09-02 14:53:56.912 245 11469.35 84.96 56877.63 88888.00 2018-09-02 14:53:57.412 245 11469.36 84.97 56877.68 88888.00 2018-09-02 14:53:57.912 245 11469.34 84.97 56877.64 88888.00 2018-09-02 14:53:58.412 245 11469.29 84.99 56877.66 88888.00 2018-09-02 14:53:58.912 245 11469.34 85.01 56877.71 88888.00 2018-09-02 14:53:59.412 245 11469.33 84.92 56877.76 88888.00 2018-09-02 14:53:59.912 245 11469.21 84.89 56877.75 88888.00 2018-09-02 14:54:00.412 245 11469.22 84.90 56877.76 88888.00 2018-09-02 14:54:00.912 245 11469.22 84.87 56877.81 88888.00 2018-09-02 14:54:01.412 245 11469.15 84.88 56877.81 88888.00 2018-09-02 14:54:01.912 245 11469.19 84.88 56877.84 88888.00 2018-09-02 14:54:02.412 245 11469.16 84.89 56877.87 88888.00 2018-09-02 14:54:02.912 245 11469.08 84.89 56877.91 88888.00 2018-09-02 14:54:03.412 245 11469.11 84.85 56877.93 88888.00 2018-09-02 14:54:03.912 245 11469.07 84.89 56877.97 88888.00 2018-09-02 14:54:04.412 245 11469.02 84.89 56878.00 88888.00 2018-09-02 14:54:04.912 245 11469.04 84.87 56878.00 88888.00 2018-09-02 14:54:05.412 245 11469.07 84.83 56877.97 88888.00 2018-09-02 14:54:05.912 245 11468.99 84.85 56878.06 88888.00 2018-09-02 14:54:06.412 245 11468.99 84.89 56878.09 88888.00 2018-09-02 14:54:06.912 245 11468.97 84.89 56878.15 88888.00 2018-09-02 14:54:07.412 245 11468.88 84.89 56878.17 88888.00 2018-09-02 14:54:07.912 245 11468.95 84.92 56878.19 88888.00 2018-09-02 14:54:08.412 245 11468.91 84.92 56878.19 88888.00 2018-09-02 14:54:08.912 245 11468.81 84.91 56878.25 88888.00 2018-09-02 14:54:09.412 245 11468.87 84.92 56878.30 88888.00 2018-09-02 14:54:10.412 245 11468.81 84.96 56878.39 88888.00 2018-09-02 14:54:10.912 245 11468.83 84.97 56878.47 88888.00 2018-09-02 14:54:11.412 245 11468.74 84.99 56878.53 88888.00 2018-09-02 14:54:11.912 245 11468.66 85.01 56878.55 88888.00 2018-09-02 14:54:12.412 245 11468.66 84.99 56878.61 88888.00 2018-09-02 14:54:12.912 245 11468.65 84.99 56878.64 88888.00 2018-09-02 14:54:13.412 245 11468.67 85.01 56878.64 88888.00 2018-09-02 14:54:13.912 245 11468.59 85.05 56878.62 88888.00 2018-09-02 14:54:14.412 245 11468.51 85.02 56878.66 88888.00 2018-09-02 14:54:14.912 245 11468.53 85.02 56878.75 88888.00 2018-09-02 14:54:15.412 245 11468.50 85.04 56878.79 88888.00 2018-09-02 14:54:15.912 245 11468.43 85.04 56878.78 88888.00 2018-09-02 14:54:16.412 245 11468.37 85.08 56878.81 88888.00 2018-09-02 14:54:16.912 245 11468.42 85.11 56878.85 88888.00 2018-09-02 14:54:17.412 245 11468.33 85.06 56878.94 88888.00 2018-09-02 14:54:17.912 245 11468.28 85.11 56878.99 88888.00 2018-09-02 14:54:18.412 245 11468.28 85.09 56878.98 88888.00 2018-09-02 14:54:18.912 245 11468.26 85.06 56879.04 88888.00 2018-09-02 14:54:19.412 245 11468.19 85.08 56879.07 88888.00 2018-09-02 14:54:19.912 245 11468.25 85.09 56879.10 88888.00 2018-09-02 14:54:20.412 245 11468.15 84.99 56879.13 88888.00 2018-09-02 14:54:20.912 245 11468.09 85.01 56879.20 88888.00 2018-09-02 14:54:21.412 245 11468.12 85.06 56879.24 88888.00 2018-09-02 14:54:21.912 245 11468.08 85.08 56879.29 88888.00 2018-09-02 14:54:22.412 245 11468.03 85.09 56879.36 88888.00 2018-09-02 14:54:22.912 245 11468.11 85.08 56879.39 88888.00 2018-09-02 14:54:23.412 245 11468.05 85.03 56879.44 88888.00 2018-09-02 14:54:23.912 245 11467.93 85.01 56879.50 88888.00 2018-09-02 14:54:24.412 245 11467.97 85.08 56879.49 88888.00 2018-09-02 14:54:24.912 245 11467.90 85.11 56879.48 88888.00 2018-09-02 14:54:25.412 245 11467.87 85.12 56879.54 88888.00 2018-09-02 14:54:25.912 245 11467.94 85.11 56879.56 88888.00 2018-09-02 14:54:26.412 245 11467.90 85.18 56879.62 88888.00 2018-09-02 14:54:26.912 245 11467.82 85.24 56879.73 88888.00 2018-09-02 14:54:27.412 245 11467.80 85.23 56879.76 88888.00 2018-09-02 14:54:27.912 245 11467.80 85.18 56879.73 88888.00 2018-09-02 14:54:28.412 245 11467.74 85.15 56879.82 88888.00 2018-09-02 14:54:28.912 245 11467.77 85.22 56879.87 88888.00 2018-09-02 14:54:29.412 245 11467.74 85.25 56879.92 88888.00 2018-09-02 14:54:29.912 245 11467.69 85.30 56879.92 88888.00 2018-09-02 14:54:30.412 245 11467.74 85.21 56879.90 88888.00 2018-09-02 14:54:30.912 245 11467.72 85.16 56879.92 88888.00 2018-09-02 14:54:31.412 245 11467.67 85.22 56879.90 88888.00 2018-09-02 14:54:31.912 245 11467.65 85.25 56879.90 88888.00 2018-09-02 14:54:32.412 245 11467.55 85.23 56879.96 88888.00 2018-09-02 14:54:32.912 245 11467.60 85.30 56879.99 88888.00 2018-09-02 14:54:33.412 245 11467.65 85.32 56880.05 88888.00 2018-09-02 14:54:33.912 245 11467.60 85.38 56880.03 88888.00 2018-09-02 14:54:34.412 245 11467.61 85.35 56880.05 88888.00 2018-09-02 14:54:34.912 245 11467.62 85.24 56880.08 88888.00 2018-09-02 14:54:35.412 245 11467.56 85.23 56880.13 88888.00 2018-09-02 14:54:35.912 245 11467.53 85.23 56880.10 88888.00 2018-09-02 14:54:36.412 245 11467.59 85.32 56880.08 88888.00 2018-09-02 14:54:36.912 245 11467.55 85.36 56880.14 88888.00 2018-09-02 14:54:37.412 245 11467.53 85.31 56880.16 88888.00 2018-09-02 14:54:37.912 245 11467.54 85.30 56880.19 88888.00 2018-09-02 14:54:38.412 245 11467.46 85.33 56880.21 88888.00 2018-09-02 14:54:38.912 245 11467.54 85.37 56880.32 88888.00 2018-09-02 14:54:39.412 245 11467.60 85.35 56880.37 88888.00 2018-09-02 14:54:39.912 245 11467.56 85.28 56880.32 88888.00 2018-09-02 14:54:40.412 245 11467.54 85.35 56880.33 88888.00 2018-09-02 14:54:40.912 245 11467.61 85.42 56880.37 88888.00 2018-09-02 14:54:41.412 245 11467.55 85.42 56880.39 88888.00 2018-09-02 14:54:41.912 245 11467.58 85.49 56880.39 88888.00 2018-09-02 14:54:42.412 245 11467.63 85.46 56880.39 88888.00 2018-09-02 14:54:42.912 245 11467.63 85.40 56880.44 88888.00 2018-09-02 14:54:43.412 245 11467.65 85.40 56880.48 88888.00 2018-09-02 14:54:43.912 245 11467.67 85.44 56880.56 88888.00 2018-09-02 14:54:44.412 245 11467.66 85.40 56880.53 88888.00 2018-09-02 14:54:44.912 245 11467.56 85.42 56880.53 88888.00 2018-09-02 14:54:45.412 245 11467.61 85.40 56880.56 88888.00 2018-09-02 14:54:45.912 245 11467.62 85.39 56880.59 88888.00 2018-09-02 14:54:46.412 245 11467.62 85.43 56880.58 88888.00 2018-09-02 14:54:46.912 245 11467.66 85.42 56880.58 88888.00 2018-09-02 14:54:47.412 245 11467.61 85.42 56880.59 88888.00 2018-09-02 14:54:47.912 245 11467.67 85.42 56880.61 88888.00 2018-09-02 14:54:48.412 245 11467.69 85.39 56880.64 88888.00 2018-09-02 14:54:48.912 245 11467.66 85.39 56880.59 88888.00 2018-09-02 14:54:49.412 245 11467.62 85.44 56880.61 88888.00 2018-09-02 14:54:49.912 245 11467.68 85.44 56880.60 88888.00 2018-09-02 14:54:50.412 245 11467.67 85.49 56880.59 88888.00 2018-09-02 14:54:50.912 245 11467.65 85.44 56880.58 88888.00 2018-09-02 14:54:51.412 245 11467.69 85.47 56880.67 88888.00 2018-09-02 14:54:51.912 245 11467.63 85.46 56880.63 88888.00 2018-09-02 14:54:52.412 245 11467.65 85.46 56880.64 88888.00 2018-09-02 14:54:52.912 245 11467.67 85.38 56880.66 88888.00 2018-09-02 14:54:53.412 245 11467.68 85.26 56880.71 88888.00 2018-09-02 14:54:53.912 245 11467.67 85.24 56880.69 88888.00 2018-09-02 14:54:54.412 245 11467.75 85.30 56880.67 88888.00 2018-09-02 14:54:54.912 245 11467.65 85.39 56880.63 88888.00 2018-09-02 14:54:55.412 245 11467.74 85.45 56880.64 88888.00 2018-09-02 14:54:55.912 245 11467.84 85.43 56880.60 88888.00 2018-09-02 14:54:56.412 245 11467.84 85.49 56880.59 88888.00 2018-09-02 14:54:56.912 245 11467.86 85.51 56880.64 88888.00 2018-09-02 14:54:57.412 245 11467.91 85.51 56880.69 88888.00 2018-09-02 14:54:57.912 245 11467.88 85.52 56880.67 88888.00 2018-09-02 14:54:58.412 245 11467.83 85.57 56880.67 88888.00 2018-09-02 14:54:58.912 245 11467.90 85.57 56880.70 88888.00 2018-09-02 14:54:59.912 245 11467.90 85.56 56880.64 88888.00 2018-09-02 14:55:00.412 245 11468.02 85.58 56880.67 88888.00 2018-09-02 14:55:00.912 245 11468.00 85.58 56880.71 88888.00 2018-09-02 14:55:01.412 245 11468.07 85.65 56880.74 88888.00 2018-09-02 14:55:01.912 245 11468.11 85.66 56880.69 88888.00 2018-09-02 14:55:02.412 245 11468.07 85.67 56880.66 88888.00 2018-09-02 14:55:02.912 245 11468.07 85.74 56880.66 88888.00 2018-09-02 14:55:03.412 245 11468.19 85.77 56880.60 88888.00 2018-09-02 14:55:03.912 245 11468.21 85.72 56880.61 88888.00 2018-09-02 14:55:04.412 245 11468.24 85.71 56880.61 88888.00 2018-09-02 14:55:04.912 245 11468.31 85.73 56880.65 88888.00 2018-09-02 14:55:05.412 245 11468.31 85.80 56880.67 88888.00 2018-09-02 14:55:05.912 245 11468.31 85.83 56880.67 88888.00 2018-09-02 14:55:06.412 245 11468.38 85.84 56880.67 88888.00 2018-09-02 14:55:06.912 245 11468.35 85.78 56880.70 88888.00 2018-09-02 14:55:07.412 245 11468.38 85.85 56880.69 88888.00 2018-09-02 14:55:07.912 245 11468.50 85.91 56880.67 88888.00 2018-09-02 14:55:08.412 245 11468.45 85.90 56880.69 88888.00 2018-09-02 14:55:08.912 245 11468.51 85.92 56880.72 88888.00 2018-09-02 14:55:09.412 245 11468.60 85.92 56880.70 88888.00 2018-09-02 14:55:09.912 245 11468.61 85.96 56880.69 88888.00 2018-09-02 14:55:10.412 245 11468.59 85.98 56880.65 88888.00 2018-09-02 14:55:10.912 245 11468.61 85.97 56880.66 88888.00 2018-09-02 14:55:11.412 245 11468.59 86.00 56880.69 88888.00 2018-09-02 14:55:11.912 245 11468.61 86.00 56880.69 88888.00 2018-09-02 14:55:12.412 245 11468.74 86.01 56880.70 88888.00 2018-09-02 14:55:12.912 245 11468.74 86.04 56880.72 88888.00 2018-09-02 14:55:13.412 245 11468.72 86.12 56880.74 88888.00 2018-09-02 14:55:13.912 245 11468.79 86.15 56880.79 88888.00 2018-09-02 14:55:14.412 245 11468.74 86.18 56880.79 88888.00 2018-09-02 14:55:14.912 245 11468.77 86.23 56880.76 88888.00 2018-09-02 14:55:15.412 245 11468.86 86.21 56880.73 88888.00 2018-09-02 14:55:15.912 245 11468.87 86.21 56880.70 88888.00 2018-09-02 14:55:16.412 245 11468.85 86.25 56880.76 88888.00 2018-09-02 14:55:16.912 245 11468.93 86.28 56880.77 88888.00 2018-09-02 14:55:17.412 245 11468.92 86.30 56880.74 88888.00 2018-09-02 14:55:17.912 245 11468.99 86.26 56880.76 88888.00 2018-09-02 14:55:18.412 245 11469.05 86.28 56880.76 88888.00 2018-09-02 14:55:18.912 245 11468.99 86.23 56880.76 88888.00 2018-09-02 14:55:19.412 245 11469.01 86.25 56880.76 88888.00 2018-09-02 14:55:19.912 245 11469.06 86.30 56880.74 88888.00 2018-09-02 14:55:20.412 245 11469.05 86.28 56880.80 88888.00 2018-09-02 14:55:20.912 245 11469.07 86.33 56880.79 88888.00 2018-09-02 14:55:21.412 245 11469.18 86.35 56880.74 88888.00 2018-09-02 14:55:21.912 245 11469.14 86.28 56880.69 88888.00 2018-09-02 14:55:22.412 245 11469.15 86.26 56880.70 88888.00 2018-09-02 14:55:23.412 245 11469.15 86.30 56880.67 88888.00 2018-09-02 14:55:23.912 245 11469.21 86.34 56880.70 88888.00 2018-09-02 14:55:24.412 245 11469.26 86.35 56880.69 88888.00 2018-09-02 14:55:24.912 245 11469.28 86.30 56880.65 88888.00 2018-09-02 14:55:25.412 245 11469.33 86.28 56880.58 88888.00 2018-09-02 14:55:25.912 245 11469.37 86.32 56880.52 88888.00 2018-09-02 14:55:26.412 245 11469.28 86.31 56880.57 88888.00 2018-09-02 14:55:26.912 245 11469.32 86.33 56880.63 88888.00 2018-09-02 14:55:27.412 245 11469.46 86.31 56880.58 88888.00 2018-09-02 14:55:27.912 245 11469.46 86.34 56880.56 88888.00 2018-09-02 14:55:28.412 245 11469.46 86.42 56880.57 88888.00 2018-09-02 14:55:28.912 245 11469.53 86.45 56880.54 88888.00 2018-09-02 14:55:29.412 245 11469.50 86.39 56880.48 88888.00 2018-09-02 14:55:29.912 245 11469.60 86.40 56880.44 88888.00 2018-09-02 14:55:30.412 245 11469.65 86.41 56880.44 88888.00 2018-09-02 14:55:30.912 245 11469.64 86.45 56880.42 88888.00 2018-09-02 14:55:31.412 245 11469.68 86.46 56880.41 88888.00 2018-09-02 14:55:31.912 245 11469.69 86.45 56880.37 88888.00 2018-09-02 14:55:32.412 245 11469.61 86.45 56880.35 88888.00 2018-09-02 14:55:32.912 245 11469.71 86.44 56880.33 88888.00 2018-09-02 14:55:33.412 245 11469.77 86.44 56880.29 88888.00 2018-09-02 14:55:33.912 245 11469.78 86.47 56880.32 88888.00 2018-09-02 14:55:34.412 245 11469.79 86.48 56880.27 88888.00 2018-09-02 14:55:34.912 245 11469.83 86.46 56880.25 88888.00 2018-09-02 14:55:35.412 245 11469.79 86.52 56880.28 88888.00 2018-09-02 14:55:35.912 245 11469.91 86.54 56880.27 88888.00 2018-09-02 14:55:36.412 245 11469.97 86.55 56880.27 88888.00 2018-09-02 14:55:36.912 245 11469.92 86.55 56880.26 88888.00 2018-09-02 14:55:37.412 245 11470.02 86.61 56880.25 88888.00 2018-09-02 14:55:37.912 245 11470.04 86.61 56880.18 88888.00 2018-09-02 14:55:38.412 245 11470.03 86.58 56880.19 88888.00 2018-09-02 14:55:38.912 245 11470.08 86.64 56880.25 88888.00 2018-09-02 14:55:39.412 245 11470.10 86.65 56880.20 88888.00 2018-09-02 14:55:39.912 245 11470.15 86.67 56880.20 88888.00 2018-09-02 14:55:40.412 245 11470.23 86.73 56880.15 88888.00 2018-09-02 14:55:40.912 245 11470.24 86.71 56880.15 88888.00 2018-09-02 14:55:41.412 245 11470.20 86.74 56880.10 88888.00 2018-09-02 14:55:41.912 245 11470.26 86.78 56880.10 88888.00 2018-09-02 14:55:42.412 245 11470.29 86.79 56880.10 88888.00 2018-09-02 14:55:43.412 245 11470.44 86.81 56880.06 88888.00 2018-09-02 14:55:43.912 245 11470.47 86.87 56879.99 88888.00 2018-09-02 14:55:44.412 245 11470.44 86.91 56879.96 88888.00 2018-09-02 14:55:44.912 245 11470.55 86.92 56879.88 88888.00 2018-09-02 14:55:45.412 245 11470.59 86.91 56879.86 88888.00 2018-09-02 14:55:45.912 245 11470.55 86.92 56879.83 88888.00 2018-09-02 14:55:46.412 245 11470.69 86.89 56879.80 88888.00 2018-09-02 14:55:46.912 245 11470.73 86.86 56879.74 88888.00 2018-09-02 14:55:47.412 245 11470.69 86.92 56879.74 88888.00 2018-09-02 14:55:47.912 245 11470.81 86.89 56879.71 88888.00 2018-09-02 14:55:48.412 245 11470.85 86.94 56879.70 88888.00 2018-09-02 14:55:48.912 245 11470.76 86.99 56879.60 88888.00 2018-09-02 14:55:49.412 245 11470.89 87.00 56879.58 88888.00 2018-09-02 14:55:49.912 245 11470.88 87.01 56879.58 88888.00 2018-09-02 14:55:50.412 245 11470.86 87.02 56879.55 88888.00 2018-09-02 14:55:50.912 245 11470.93 87.06 56879.56 88888.00 2018-09-02 14:55:51.412 245 11471.02 87.03 56879.51 88888.00 2018-09-02 14:55:51.912 245 11471.00 87.08 56879.48 88888.00 2018-09-02 14:55:52.412 245 11471.06 87.10 56879.39 88888.00 2018-09-02 14:55:52.912 245 11471.13 87.14 56879.42 88888.00 2018-09-02 14:55:53.412 245 11471.09 87.17 56879.37 88888.00 2018-09-02 14:55:53.912 245 11471.09 87.16 56879.38 88888.00 2018-09-02 14:55:54.412 245 11471.13 87.15 56879.32 88888.00 2018-09-02 14:55:54.912 245 11471.15 87.16 56879.30 88888.00 2018-09-02 14:55:55.412 245 11471.18 87.21 56879.31 88888.00 2018-09-02 14:55:55.912 245 11471.21 87.23 56879.24 88888.00 2018-09-02 14:55:56.412 245 11471.22 87.25 56879.24 88888.00 2018-09-02 14:55:56.912 245 11471.24 87.28 56879.25 88888.00 2018-09-02 14:55:57.412 245 11471.23 87.28 56879.22 88888.00 2018-09-02 14:55:57.912 245 11471.20 87.28 56879.20 88888.00 2018-09-02 14:55:58.413 245 11471.30 87.35 56879.18 88888.00 2018-09-02 14:55:58.913 245 11471.35 87.30 56879.11 88888.00 2018-09-02 14:55:59.413 245 11471.36 87.29 56879.11 88888.00 2018-09-02 14:55:59.913 245 11471.44 87.32 56879.10 88888.00 2018-09-02 14:56:00.413 245 11471.43 87.34 56879.06 88888.00 2018-09-02 14:56:00.913 245 11471.38 87.33 56878.99 88888.00 2018-09-02 14:56:01.413 245 11471.47 87.36 56878.96 88888.00 2018-09-02 14:56:01.913 245 11471.44 87.29 56878.90 88888.00 2018-09-02 14:56:02.913 245 11471.49 87.33 56878.83 88888.00 2018-09-02 14:56:03.413 245 11471.51 87.34 56878.81 88888.00 2018-09-02 14:56:03.913 245 11471.50 87.35 56878.78 88888.00 2018-09-02 14:56:04.913 245 11471.51 87.35 56878.68 88888.00 2018-09-02 14:56:05.413 245 11471.54 87.36 56878.70 88888.00 2018-09-02 14:56:05.913 245 11471.56 87.37 56878.70 88888.00 2018-09-02 14:56:06.413 245 11471.56 87.37 56878.66 88888.00 2018-09-02 14:56:06.913 245 11471.48 87.41 56878.66 88888.00 2018-09-02 14:56:07.413 245 11471.58 87.43 56878.58 88888.00 2018-09-02 14:56:07.913 245 11471.64 87.46 56878.52 88888.00 2018-09-02 14:56:08.413 245 11471.61 87.47 56878.45 88888.00 2018-09-02 14:56:08.913 245 11471.70 87.46 56878.45 88888.00 2018-09-02 14:56:09.413 245 11471.68 87.42 56878.34 88888.00 2018-09-02 14:56:09.913 245 11471.71 87.44 56878.33 88888.00 2018-09-02 14:56:10.413 245 11471.82 87.44 56878.30 88888.00 2018-09-02 14:56:10.913 245 11471.82 87.40 56878.25 88888.00 2018-09-02 14:56:11.413 245 11471.79 87.44 56878.14 88888.00 2018-09-02 14:56:11.913 245 11471.87 87.46 56878.06 88888.00 2018-09-02 14:56:12.413 245 11471.89 87.46 56878.01 88888.00 2018-09-02 14:56:12.913 245 11471.86 87.50 56878.06 88888.00 2018-09-02 14:56:13.413 245 11471.90 87.51 56878.02 88888.00 2018-09-02 14:56:13.913 245 11471.91 87.49 56877.91 88888.00 2018-09-02 14:56:14.413 245 11471.97 87.53 56877.85 88888.00 2018-09-02 14:56:14.913 245 11472.01 87.56 56877.80 88888.00 2018-09-02 14:56:15.413 245 11472.06 87.51 56877.76 88888.00 2018-09-02 14:56:15.913 245 11472.04 87.53 56877.71 88888.00 2018-09-02 14:56:16.413 245 11472.13 87.55 56877.68 88888.00 2018-09-02 14:56:16.913 245 11472.14 87.50 56877.62 88888.00 2018-09-02 14:56:17.413 245 11472.12 87.50 56877.58 88888.00 2018-09-02 14:56:17.913 245 11472.20 87.55 56877.53 88888.00 2018-09-02 14:56:18.413 245 11472.27 87.55 56877.42 88888.00 2018-09-02 14:56:18.913 245 11472.22 87.55 56877.33 88888.00 2018-09-02 14:56:19.413 245 11472.33 87.55 56877.34 88888.00 2018-09-02 14:56:19.913 245 11472.36 87.57 56877.30 88888.00 2018-09-02 14:56:20.413 245 11472.42 87.58 56877.25 88888.00 2018-09-02 14:56:20.913 245 11472.45 87.62 56877.17 88888.00 2018-09-02 14:56:21.413 245 11472.46 87.55 56877.14 88888.00 2018-09-02 14:56:21.913 245 11472.45 87.53 56877.10 88888.00 2018-09-02 14:56:22.913 245 11472.54 87.56 56876.98 88888.00 2018-09-02 14:56:23.413 245 11472.53 87.57 56876.95 88888.00 2018-09-02 14:56:23.913 245 11472.62 87.60 56876.94 88888.00 2018-09-02 14:56:24.413 245 11472.63 87.58 56876.93 88888.00 2018-09-02 14:56:24.913 245 11472.63 87.61 56876.85 88888.00 2018-09-02 14:56:25.413 245 11472.71 87.66 56876.81 88888.00 2018-09-02 14:56:25.913 245 11472.69 87.64 56876.78 88888.00 2018-09-02 14:56:26.413 245 11472.69 87.66 56876.74 88888.00 2018-09-02 14:56:26.913 245 11472.82 87.67 56876.80 88888.00 2018-09-02 14:56:27.413 245 11472.81 87.64 56876.67 88888.00 2018-09-02 14:56:27.913 245 11472.86 87.64 56876.58 88888.00 2018-09-02 14:56:28.413 245 11472.89 87.70 56876.54 88888.00 2018-09-02 14:56:28.913 245 11472.88 87.67 56876.52 88888.00 2018-09-02 14:56:29.413 245 11472.93 87.62 56876.46 88888.00 2018-09-02 14:56:29.913 245 11473.00 87.67 56876.36 88888.00 2018-09-02 14:56:30.413 245 11473.04 87.68 56876.30 88888.00 2018-09-02 14:56:30.913 245 11473.00 87.68 56876.17 88888.00 2018-09-02 14:56:31.413 245 11473.05 87.60 56876.15 88888.00 2018-09-02 14:56:31.913 245 11473.08 87.62 56876.09 88888.00 2018-09-02 14:56:32.413 245 11473.05 87.66 56875.99 88888.00 2018-09-02 14:56:32.913 245 11473.18 87.71 56876.01 88888.00 2018-09-02 14:56:33.413 245 11473.14 87.68 56875.89 88888.00 2018-09-02 14:56:33.913 245 11473.14 87.64 56875.83 88888.00 2018-09-02 14:56:34.413 245 11473.30 87.60 56875.76 88888.00 2018-09-02 14:56:34.913 245 11473.29 87.51 56875.67 88888.00 2018-09-02 14:56:35.413 245 11473.26 87.54 56875.63 88888.00 2018-09-02 14:56:35.913 245 11473.32 87.60 56875.54 88888.00 2018-09-02 14:56:36.413 245 11473.37 87.51 56875.53 88888.00 2018-09-02 14:56:36.913 245 11473.46 87.51 56875.43 88888.00 2018-09-02 14:56:37.413 245 11473.61 87.50 56875.37 88888.00 2018-09-02 14:56:37.913 245 11473.61 87.49 56875.32 88888.00 2018-09-02 14:56:38.413 245 11473.63 87.49 56875.25 88888.00 2018-09-02 14:56:38.913 245 11473.72 87.43 56875.20 88888.00 2018-09-02 14:56:39.413 245 11473.64 87.41 56875.14 88888.00 2018-09-02 14:56:39.913 245 11473.63 87.47 56875.06 88888.00 2018-09-02 14:56:40.413 245 11473.68 87.44 56874.95 88888.00 2018-09-02 14:56:40.913 245 11473.72 87.42 56874.89 88888.00 2018-09-02 14:56:41.413 245 11473.81 87.40 56874.87 88888.00 2018-09-02 14:56:41.913 245 11473.86 87.43 56874.85 88888.00 2018-09-02 14:56:42.413 245 11473.88 87.40 56874.77 88888.00 2018-09-02 14:56:42.913 245 11473.87 87.39 56874.67 88888.00 2018-09-02 14:56:43.413 245 11473.95 87.35 56874.68 88888.00 2018-09-02 14:56:43.913 245 11473.98 87.36 56874.67 88888.00 2018-09-02 14:56:44.413 245 11473.94 87.39 56874.62 88888.00 2018-09-02 14:56:44.913 245 11474.09 87.36 56874.56 88888.00 2018-09-02 14:56:45.413 245 11474.10 87.33 56874.48 88888.00 2018-09-02 14:56:46.413 245 11474.20 87.33 56874.38 88888.00 2018-09-02 14:56:46.913 245 11474.23 87.30 56874.29 88888.00 2018-09-02 14:56:47.413 245 11474.25 87.28 56874.29 88888.00 2018-09-02 14:56:47.913 245 11474.36 87.14 56874.17 88888.00 2018-09-02 14:56:48.413 245 11474.39 87.16 56874.12 88888.00 2018-09-02 14:56:48.913 245 11474.37 87.27 56874.17 88888.00 2018-09-02 14:56:49.413 245 11474.41 87.25 56874.11 88888.00 2018-09-02 14:56:49.913 245 11474.49 87.33 56873.98 88888.00 2018-09-02 14:56:50.413 245 11474.55 87.34 56873.90 88888.00 2018-09-02 14:56:50.913 245 11474.64 87.30 56873.90 88888.00 2018-09-02 14:56:51.413 245 11474.64 87.28 56873.91 88888.00 2018-09-02 14:56:51.913 245 11474.61 87.29 56873.83 88888.00 2018-09-02 14:56:52.413 245 11474.67 87.33 56873.78 88888.00 2018-09-02 14:56:52.913 245 11474.71 87.36 56873.77 88888.00 2018-09-02 14:56:53.413 245 11474.77 87.33 56873.73 88888.00 2018-09-02 14:56:53.913 245 11474.82 87.34 56873.77 88888.00 2018-09-02 14:56:54.413 245 11474.79 87.29 56873.65 88888.00 2018-09-02 14:56:54.913 245 11474.78 87.30 56873.59 88888.00 2018-09-02 14:56:55.413 245 11474.84 87.36 56873.52 88888.00 2018-09-02 14:56:55.913 245 11474.85 87.39 56873.47 88888.00 2018-09-02 14:56:56.413 245 11474.88 87.39 56873.41 88888.00 2018-09-02 14:56:56.913 245 11474.96 87.36 56873.38 88888.00 2018-09-02 14:56:57.413 245 11474.99 87.30 56873.34 88888.00 2018-09-02 14:56:57.913 245 11474.96 87.33 56873.27 88888.00 2018-09-02 14:56:58.413 245 11475.07 87.36 56873.26 88888.00 2018-09-02 14:56:58.913 245 11475.13 87.33 56873.22 88888.00 2018-09-02 14:56:59.413 245 11475.16 87.34 56873.16 88888.00 2018-09-02 14:56:59.913 245 11475.19 87.33 56873.08 88888.00 2018-09-02 14:57:00.413 245 11475.23 87.32 56873.05 88888.00 2018-09-02 14:57:00.913 245 11475.24 87.27 56873.05 88888.00 2018-09-02 14:57:01.413 245 11475.30 87.26 56873.03 88888.00 2018-09-02 14:57:01.913 245 11475.32 87.17 56872.97 88888.00 2018-09-02 14:57:02.413 245 11475.33 87.15 56872.96 88888.00 2018-09-02 14:57:02.913 245 11475.42 87.14 56872.93 88888.00 2018-09-02 14:57:03.413 245 11475.48 87.15 56872.87 88888.00 2018-09-02 14:57:03.913 245 11475.48 87.15 56872.83 88888.00 2018-09-02 14:57:04.413 245 11475.54 87.16 56872.80 88888.00 2018-09-02 14:57:04.913 245 11475.53 87.08 56872.80 88888.00 2018-09-02 14:57:05.413 245 11475.53 87.08 56872.76 88888.00 2018-09-02 14:57:05.913 245 11475.62 87.06 56872.75 88888.00 2018-09-02 14:57:06.413 245 11475.61 86.98 56872.67 88888.00 2018-09-02 14:57:06.913 245 11475.64 86.94 56872.67 88888.00 2018-09-02 14:57:07.413 245 11475.74 86.92 56872.63 88888.00 2018-09-02 14:57:07.913 245 11475.79 86.91 56872.57 88888.00 2018-09-02 14:57:08.413 245 11475.76 86.86 56872.46 88888.00 2018-09-02 14:57:08.913 245 11475.82 86.83 56872.46 88888.00 2018-09-02 14:57:09.413 245 11475.85 86.85 56872.46 88888.00 2018-09-02 14:57:09.913 245 11475.88 86.83 56872.35 88888.00 2018-09-02 14:57:10.413 245 11475.95 86.80 56872.28 88888.00 2018-09-02 14:57:10.913 245 11475.90 86.72 56872.23 88888.00 2018-09-02 14:57:11.413 245 11475.89 86.65 56872.17 88888.00 2018-09-02 14:57:11.913 245 11475.96 86.62 56872.10 88888.00 2018-09-02 14:57:12.413 245 11475.97 86.61 56872.07 88888.00 2018-09-02 14:57:12.913 245 11476.00 86.53 56872.04 88888.00 2018-09-02 14:57:13.413 245 11476.07 86.54 56872.03 88888.00 2018-09-02 14:57:13.913 245 11476.13 86.51 56871.99 88888.00 2018-09-02 14:57:14.413 245 11476.09 86.44 56871.96 88888.00 2018-09-02 14:57:14.913 245 11476.13 86.40 56871.91 88888.00 2018-09-02 14:57:15.413 245 11476.20 86.35 56871.85 88888.00 2018-09-02 14:57:15.913 245 11476.20 86.33 56871.85 88888.00 2018-09-02 14:57:16.413 245 11476.27 86.31 56871.84 88888.00 2018-09-02 14:57:16.913 245 11476.22 86.27 56871.80 88888.00 2018-09-02 14:57:17.413 245 11476.22 86.26 56871.75 88888.00 2018-09-02 14:57:17.913 245 11476.36 86.25 56871.71 88888.00 2018-09-02 14:57:18.413 245 11476.35 86.19 56871.65 88888.00 2018-09-02 14:57:18.913 245 11476.35 86.12 56871.59 88888.00 2018-09-02 14:57:19.413 245 11476.44 86.11 56871.58 88888.00 2018-09-02 14:57:19.913 245 11476.45 86.05 56871.55 88888.00 2018-09-02 14:57:20.413 245 11476.45 86.03 56871.49 88888.00 2018-09-02 14:57:20.913 245 11476.51 86.01 56871.46 88888.00 2018-09-02 14:57:21.413 245 11476.49 85.96 56871.45 88888.00 2018-09-02 14:57:21.913 245 11476.45 85.94 56871.42 88888.00 2018-09-02 14:57:22.413 245 11476.55 85.90 56871.40 88888.00 2018-09-02 14:57:22.913 245 11476.58 85.83 56871.30 88888.00 2018-09-02 14:57:23.413 245 11476.62 85.84 56871.32 88888.00 2018-09-02 14:57:23.913 245 11476.69 85.80 56871.27 88888.00 2018-09-02 14:57:24.413 245 11476.64 85.74 56871.23 88888.00 2018-09-02 14:57:24.913 245 11476.64 85.72 56871.22 88888.00 2018-09-02 14:57:25.413 245 11476.73 85.67 56871.21 88888.00 2018-09-02 14:57:25.913 245 11476.77 85.58 56871.13 88888.00 2018-09-02 14:57:26.413 245 11476.72 85.49 56871.04 88888.00 2018-09-02 14:57:26.913 245 11476.76 85.49 56871.02 88888.00 2018-09-02 14:57:27.913 245 11476.79 85.44 56871.01 88888.00 2018-09-02 14:57:28.413 245 11476.87 85.45 56870.98 88888.00 2018-09-02 14:57:28.913 245 11476.90 85.44 56870.95 88888.00 2018-09-02 14:57:29.413 245 11476.84 85.42 56870.94 88888.00 2018-09-02 14:57:29.913 245 11476.85 85.39 56870.91 88888.00 2018-09-02 14:57:30.413 245 11476.87 85.30 56870.79 88888.00 2018-09-02 14:57:30.913 245 11476.89 85.28 56870.81 88888.00 2018-09-02 14:57:31.413 245 11476.96 85.25 56870.83 88888.00 2018-09-02 14:57:31.913 245 11476.94 85.22 56870.78 88888.00 2018-09-02 14:57:32.413 245 11476.97 85.18 56870.72 88888.00 2018-09-02 14:57:32.913 245 11477.10 85.19 56870.75 88888.00 2018-09-02 14:57:33.413 245 11477.05 85.13 56870.66 88888.00 2018-09-02 14:57:33.913 245 11477.01 85.10 56870.63 88888.00 2018-09-02 14:57:34.413 245 11477.11 85.08 56870.63 88888.00 2018-09-02 14:57:34.913 245 11477.11 85.02 56870.64 88888.00 2018-09-02 14:57:35.413 245 11477.05 84.99 56870.65 88888.00 2018-09-02 14:57:35.913 245 11477.08 84.98 56870.57 88888.00 2018-09-02 14:57:36.413 245 11477.20 84.94 56870.58 88888.00 2018-09-02 14:57:36.913 245 11477.19 84.90 56870.57 88888.00 2018-09-02 14:57:37.413 245 11477.24 84.85 56870.55 88888.00 2018-09-02 14:57:37.913 245 11477.22 84.79 56870.49 88888.00 2018-09-02 14:57:38.413 245 11477.22 84.83 56870.40 88888.00 2018-09-02 14:57:38.913 245 11477.34 84.79 56870.40 88888.00 2018-09-02 14:57:39.413 245 11477.27 84.70 56870.42 88888.00 2018-09-02 14:57:39.913 245 11477.24 84.68 56870.42 88888.00 2018-09-02 14:57:40.413 245 11477.36 84.62 56870.42 88888.00 2018-09-02 14:57:40.913 245 11477.38 84.58 56870.38 88888.00 2018-09-02 14:57:41.413 245 11477.34 84.55 56870.34 88888.00 2018-09-02 14:57:41.913 245 11477.38 84.50 56870.33 88888.00 2018-09-02 14:57:42.413 245 11477.38 84.49 56870.29 88888.00 2018-09-02 14:57:42.913 245 11477.42 84.45 56870.24 88888.00 2018-09-02 14:57:43.413 245 11477.48 84.44 56870.23 88888.00 2018-09-02 14:57:43.913 245 11477.49 84.45 56870.19 88888.00 2018-09-02 14:57:44.413 245 11477.45 84.38 56870.17 88888.00 2018-09-02 14:57:44.913 245 11477.47 84.35 56870.20 88888.00 2018-09-02 14:57:45.413 245 11477.43 84.31 56870.19 88888.00 2018-09-02 14:57:45.913 245 11477.42 84.30 56870.17 88888.00 2018-09-02 14:57:46.413 245 11477.47 84.27 56870.20 88888.00 2018-09-02 14:57:46.913 245 11477.53 84.21 56870.18 88888.00 2018-09-02 14:57:47.413 245 11477.49 84.19 56870.15 88888.00 2018-09-02 14:57:47.913 245 11477.55 84.16 56870.13 88888.00 2018-09-02 14:57:48.413 245 11477.55 84.15 56870.13 88888.00 2018-09-02 14:57:48.913 245 11477.53 84.09 56870.15 88888.00 2018-09-02 14:57:49.413 245 11477.55 84.06 56870.13 88888.00 2018-09-02 14:57:49.913 245 11477.57 84.02 56870.10 88888.00 2018-09-02 14:57:50.413 245 11477.59 84.01 56870.07 88888.00 2018-09-02 14:57:50.913 245 11477.66 83.99 56870.06 88888.00 2018-09-02 14:57:51.413 245 11477.68 83.90 56870.08 88888.00 2018-09-02 14:57:51.913 245 11477.57 83.86 56870.05 88888.00 2018-09-02 14:57:52.413 245 11477.62 83.80 56870.04 88888.00 2018-09-02 14:57:52.913 245 11477.69 83.73 56870.01 88888.00 2018-09-02 14:57:53.413 245 11477.63 83.70 56870.04 88888.00 2018-09-02 14:57:53.913 245 11477.69 83.69 56870.01 88888.00 2018-09-02 14:57:54.413 245 11477.73 83.69 56870.02 88888.00 2018-09-02 14:57:54.913 245 11477.69 83.66 56869.99 88888.00 2018-09-02 14:57:55.413 245 11477.71 83.62 56869.92 88888.00 2018-09-02 14:57:55.913 245 11477.74 83.56 56869.89 88888.00 2018-09-02 14:57:56.413 245 11477.70 83.49 56869.87 88888.00 2018-09-02 14:57:56.913 245 11477.74 83.47 56869.87 88888.00 2018-09-02 14:57:57.413 245 11477.81 83.47 56869.91 88888.00 2018-09-02 14:57:57.913 245 11477.71 83.40 56869.87 88888.00 2018-09-02 14:57:58.413 245 11477.74 83.42 56869.87 88888.00 2018-09-02 14:57:58.913 245 11477.80 83.38 56869.83 88888.00 2018-09-02 14:57:59.413 245 11477.76 83.33 56869.80 88888.00 2018-09-02 14:57:59.913 245 11477.82 83.31 56869.80 88888.00 2018-09-02 14:58:00.413 245 11477.84 83.24 56869.82 88888.00 2018-09-02 14:58:00.913 245 11477.78 83.24 56869.82 88888.00 2018-09-02 14:58:01.413 245 11477.87 83.21 56869.79 88888.00 2018-09-02 14:58:01.913 245 11477.85 83.17 56869.70 88888.00 2018-09-02 14:58:02.413 245 11477.83 83.09 56869.69 88888.00 2018-09-02 14:58:02.913 245 11477.91 83.09 56869.70 88888.00 2018-09-02 14:58:03.413 245 11477.85 83.04 56869.68 88888.00 2018-09-02 14:58:03.913 245 11477.82 83.02 56869.70 88888.00 2018-09-02 14:58:04.413 245 11477.89 83.00 56869.70 88888.00 2018-09-02 14:58:04.913 245 11477.92 82.93 56869.68 88888.00 2018-09-02 14:58:05.413 245 11477.87 82.91 56869.62 88888.00 2018-09-02 14:58:05.913 245 11477.90 82.88 56869.63 88888.00 2018-09-02 14:58:06.413 245 11477.95 82.84 56869.65 88888.00 2018-09-02 14:58:06.913 245 11477.90 82.80 56869.60 88888.00 2018-09-02 14:58:07.413 245 11477.92 82.83 56869.61 88888.00 2018-09-02 14:58:07.913 245 11477.97 82.78 56869.63 88888.00 2018-09-02 14:58:08.413 245 11477.87 82.78 56869.66 88888.00 2018-09-02 14:58:09.413 245 11477.95 82.66 56869.66 88888.00 2018-09-02 14:58:09.913 245 11477.92 82.66 56869.65 88888.00 2018-09-02 14:58:10.413 245 11477.95 82.61 56869.62 88888.00 2018-09-02 14:58:10.913 245 11477.97 82.60 56869.57 88888.00 2018-09-02 14:58:11.413 245 11477.96 82.59 56869.60 88888.00 2018-09-02 14:58:11.913 245 11477.99 82.60 56869.60 88888.00 2018-09-02 14:58:12.413 245 11477.99 82.50 56869.63 88888.00 2018-09-02 14:58:12.913 245 11477.97 82.52 56869.65 88888.00 2018-09-02 14:58:13.413 245 11478.02 82.58 56869.62 88888.00 2018-09-02 14:58:13.913 245 11478.05 82.53 56869.62 88888.00 2018-09-02 14:58:14.413 245 11477.96 82.44 56869.63 88888.00 2018-09-02 14:58:14.913 245 11477.99 82.43 56869.66 88888.00 2018-09-02 14:58:15.413 245 11477.99 82.43 56869.66 88888.00 2018-09-02 14:58:15.913 245 11477.97 82.40 56869.68 88888.00 2018-09-02 14:58:16.413 245 11478.04 82.43 56869.65 88888.00 2018-09-02 14:58:16.913 245 11478.04 82.39 56869.68 88888.00 2018-09-02 14:58:17.413 245 11478.03 82.34 56869.69 88888.00 2018-09-02 14:58:17.913 245 11478.04 82.32 56869.72 88888.00 2018-09-02 14:58:18.413 245 11478.03 82.29 56869.67 88888.00 2018-09-02 14:58:19.413 245 11477.98 82.30 56869.69 88888.00 2018-09-02 14:58:19.913 245 11478.04 82.25 56869.69 88888.00 2018-09-02 14:58:20.404 245 11478.04 82.22 56869.70 88888.00 2018-09-02 14:58:20.904 245 11478.04 82.22 56869.74 88888.00 2018-09-02 14:58:21.404 245 11478.02 82.23 56869.78 88888.00 2018-09-02 14:58:21.904 245 11477.94 82.25 56869.73 88888.00 2018-09-02 14:58:22.404 245 11478.01 82.25 56869.72 88888.00 2018-09-02 14:58:22.904 245 11478.05 82.19 56869.76 88888.00 2018-09-02 14:58:23.404 245 11477.99 82.18 56869.82 88888.00 2018-09-02 14:58:23.904 245 11477.99 82.18 56869.82 88888.00 2018-09-02 14:58:24.404 245 11478.01 82.12 56869.85 88888.00 2018-09-02 14:58:24.904 245 11477.89 82.10 56869.87 88888.00 2018-09-02 14:58:25.404 245 11477.95 82.09 56869.87 88888.00 2018-09-02 14:58:25.904 245 11478.03 82.06 56869.85 88888.00 2018-09-02 14:58:26.404 245 11477.95 82.04 56869.82 88888.00 2018-09-02 14:58:26.904 245 11477.94 82.04 56869.82 88888.00 2018-09-02 14:58:27.404 245 11477.94 82.02 56869.85 88888.00 2018-09-02 14:58:27.904 245 11477.92 82.02 56869.87 88888.00 2018-09-02 14:58:28.404 245 11477.91 81.98 56869.86 88888.00 2018-09-02 14:58:29.404 245 11477.94 81.92 56869.88 88888.00 2018-09-02 14:58:29.904 245 11477.94 81.93 56869.92 88888.00 2018-09-02 14:58:30.404 245 11477.94 81.92 56869.92 88888.00 2018-09-02 14:58:30.904 245 11477.91 81.86 56869.83 88888.00 2018-09-02 14:58:31.404 245 11477.97 81.89 56869.83 88888.00 2018-09-02 14:58:31.904 245 11478.03 81.82 56869.86 88888.00 2018-09-02 14:58:32.404 245 11477.95 81.82 56869.86 88888.00 2018-09-02 14:58:32.904 245 11477.92 81.83 56869.89 88888.00 2018-09-02 14:58:33.404 245 11477.96 81.78 56869.87 88888.00 2018-09-02 14:58:33.904 245 11477.95 81.78 56869.92 88888.00 2018-09-02 14:58:34.404 245 11477.98 81.76 56869.95 88888.00 2018-09-02 14:58:34.904 245 11478.04 81.75 56869.99 88888.00 2018-09-02 14:58:35.404 245 11477.97 81.74 56869.97 88888.00 2018-09-02 14:58:35.904 245 11477.89 81.72 56869.99 88888.00 2018-09-02 14:58:36.404 245 11477.96 81.74 56870.04 88888.00 2018-09-02 14:58:36.904 245 11477.95 81.74 56870.10 88888.00 2018-09-02 14:58:37.404 245 11477.94 81.70 56870.10 88888.00 2018-09-02 14:58:37.904 245 11478.04 81.68 56870.10 88888.00 2018-09-02 14:58:38.404 245 11477.99 81.71 56870.12 88888.00 2018-09-02 14:58:38.904 245 11477.94 81.71 56870.12 88888.00 2018-09-02 14:58:39.404 245 11478.01 81.69 56870.17 88888.00 2018-09-02 14:58:39.904 245 11477.98 81.64 56870.11 88888.00 2018-09-02 14:58:40.404 245 11478.01 81.64 56870.13 88888.00 2018-09-02 14:58:40.904 245 11478.03 81.58 56870.15 88888.00 2018-09-02 14:58:41.404 245 11477.92 81.61 56870.15 88888.00 2018-09-02 14:58:41.904 245 11477.92 81.64 56870.18 88888.00 2018-09-02 14:58:42.404 245 11477.98 81.58 56870.24 88888.00 2018-09-02 14:58:42.904 245 11477.96 81.58 56870.26 88888.00 2018-09-02 14:58:43.404 245 11477.98 81.61 56870.26 88888.00 2018-09-02 14:58:43.904 245 11478.06 81.58 56870.27 88888.00 2018-09-02 14:58:44.404 245 11478.01 81.57 56870.31 88888.00 2018-09-02 14:58:44.904 245 11477.98 81.59 56870.36 88888.00 2018-09-02 14:58:45.404 245 11478.02 81.54 56870.39 88888.00 2018-09-02 14:58:45.904 245 11477.91 81.61 56870.43 88888.00 2018-09-02 14:58:46.404 245 11477.96 81.61 56870.45 88888.00 2018-09-02 14:58:46.904 245 11478.03 81.59 56870.50 88888.00 2018-09-02 14:58:47.404 245 11477.95 81.59 56870.52 88888.00 2018-09-02 14:58:47.904 245 11477.98 81.58 56870.53 88888.00 2018-09-02 14:58:48.404 245 11478.05 81.50 56870.56 88888.00 2018-09-02 14:58:48.904 245 11478.03 81.50 56870.56 88888.00 2018-09-02 14:58:49.404 245 11478.04 81.55 56870.57 88888.00 2018-09-02 14:58:49.904 245 11478.05 81.54 56870.57 88888.00 2018-09-02 14:58:50.404 245 11477.98 81.50 56870.51 88888.00 2018-09-02 14:58:50.904 245 11478.04 81.52 56870.52 88888.00 2018-09-02 14:58:51.404 245 11478.05 81.52 56870.51 88888.00 2018-09-02 14:58:51.904 245 11478.01 81.49 56870.51 88888.00 2018-09-02 14:58:52.404 245 11477.98 81.50 56870.55 88888.00 2018-09-02 14:58:52.904 245 11478.04 81.50 56870.55 88888.00 2018-09-02 14:58:53.404 245 11478.03 81.45 56870.58 88888.00 2018-09-02 14:58:53.904 245 11478.03 81.47 56870.62 88888.00 2018-09-02 14:58:54.404 245 11478.02 81.42 56870.68 88888.00 2018-09-02 14:58:54.904 245 11477.99 81.48 56870.69 88888.00 2018-09-02 14:58:55.404 245 11478.05 81.50 56870.69 88888.00 2018-09-02 14:58:55.904 245 11478.11 81.45 56870.70 88888.00 2018-09-02 14:58:56.404 245 11478.06 81.44 56870.78 88888.00 2018-09-02 14:58:56.904 245 11478.09 81.45 56870.76 88888.00 2018-09-02 14:58:57.404 245 11478.11 81.43 56870.74 88888.00 2018-09-02 14:58:57.904 245 11478.05 81.37 56870.71 88888.00 2018-09-02 14:58:58.404 245 11478.09 81.36 56870.76 88888.00 2018-09-02 14:58:58.904 245 11478.06 81.34 56870.76 88888.00 2018-09-02 14:58:59.404 245 11478.08 81.31 56870.77 88888.00 2018-09-02 14:58:59.904 245 11478.04 81.29 56870.74 88888.00 2018-09-02 14:59:00.904 245 11478.16 81.29 56870.75 88888.00 2018-09-02 14:59:01.404 245 11478.15 81.27 56870.76 88888.00 2018-09-02 14:59:01.904 245 11478.20 81.27 56870.76 88888.00 2018-09-02 14:59:02.404 245 11478.09 81.25 56870.74 88888.00 2018-09-02 14:59:02.904 245 11478.15 81.27 56870.79 88888.00 2018-09-02 14:59:03.404 245 11478.20 81.20 56870.78 88888.00 2018-09-02 14:59:03.904 245 11478.17 81.18 56870.76 88888.00 2018-09-02 14:59:04.404 245 11478.16 81.20 56870.85 88888.00 2018-09-02 14:59:04.904 245 11478.22 81.20 56870.92 88888.00 2018-09-02 14:59:05.404 245 11478.20 81.17 56870.82 88888.00 2018-09-02 14:59:05.904 245 11478.17 81.20 56870.75 88888.00 2018-09-02 14:59:06.404 245 11478.20 81.17 56870.78 88888.00 2018-09-02 14:59:06.904 245 11478.20 81.14 56870.85 88888.00 2018-09-02 14:59:07.404 245 11478.13 81.09 56870.85 88888.00 2018-09-02 14:59:07.904 245 11478.24 81.08 56870.84 88888.00 2018-09-02 14:59:08.404 245 11478.19 81.03 56870.82 88888.00 2018-09-02 14:59:08.904 245 11478.22 81.04 56870.83 88888.00 2018-09-02 14:59:09.404 245 11478.25 81.08 56870.87 88888.00 2018-09-02 14:59:09.904 245 11478.23 81.08 56870.88 88888.00 2018-09-02 14:59:10.404 245 11478.22 81.07 56870.91 88888.00 2018-09-02 14:59:10.904 245 11478.31 81.04 56870.87 88888.00 2018-09-02 14:59:11.404 245 11478.28 81.02 56870.83 88888.00 2018-09-02 14:59:11.904 245 11478.30 81.04 56870.87 88888.00 2018-09-02 14:59:12.404 245 11478.35 81.06 56870.92 88888.00 2018-09-02 14:59:12.904 245 11478.31 80.98 56870.95 88888.00 2018-09-02 14:59:13.404 245 11478.33 80.96 56870.96 88888.00 2018-09-02 14:59:13.904 245 11478.40 81.03 56870.95 88888.00 2018-09-02 14:59:14.404 245 11478.40 81.00 56870.92 88888.00 2018-09-02 14:59:14.904 245 11478.40 80.91 56870.97 88888.00 2018-09-02 14:59:15.404 245 11478.42 80.96 56871.04 88888.00 2018-09-02 14:59:15.904 245 11478.40 80.98 56871.04 88888.00 2018-09-02 14:59:16.404 245 11478.43 81.01 56870.97 88888.00 2018-09-02 14:59:16.904 245 11478.45 80.95 56871.03 88888.00 2018-09-02 14:59:17.404 245 11478.40 80.91 56871.07 88888.00 2018-09-02 14:59:17.904 245 11478.43 80.93 56871.10 88888.00 2018-09-02 14:59:18.404 245 11478.50 80.95 56871.09 88888.00 2018-09-02 14:59:18.904 245 11478.49 80.86 56871.06 88888.00 2018-09-02 14:59:19.404 245 11478.52 80.84 56871.08 88888.00 2018-09-02 14:59:19.904 245 11478.58 80.84 56871.10 88888.00 2018-09-02 14:59:20.404 245 11478.53 80.82 56871.06 88888.00 2018-09-02 14:59:20.904 245 11478.51 80.88 56871.07 88888.00 2018-09-02 14:59:21.404 245 11478.58 80.87 56871.11 88888.00 2018-09-02 14:59:21.904 245 11478.58 80.83 56871.19 88888.00 2018-09-02 14:59:22.404 245 11478.53 80.80 56871.17 88888.00 2018-09-02 14:59:22.904 245 11478.63 80.77 56871.20 88888.00 2018-09-02 14:59:23.404 245 11478.60 80.70 56871.21 88888.00 2018-09-02 14:59:23.904 245 11478.61 80.72 56871.19 88888.00 2018-09-02 14:59:24.404 245 11478.70 80.74 56871.21 88888.00 2018-09-02 14:59:24.904 245 11478.72 80.70 56871.19 88888.00 2018-09-02 14:59:25.404 245 11478.66 80.75 56871.24 88888.00 2018-09-02 14:59:25.904 245 11478.73 80.66 56871.27 88888.00 2018-09-02 14:59:26.404 245 11478.73 80.54 56871.17 88888.00 2018-09-02 14:59:26.904 245 11478.72 80.62 56871.16 88888.00 2018-09-02 14:59:27.404 245 11478.80 80.64 56871.16 88888.00 2018-09-02 14:59:27.904 245 11478.80 80.67 56871.19 88888.00 2018-09-02 14:59:28.404 245 11478.72 80.68 56871.23 88888.00 2018-09-02 14:59:28.904 245 11478.77 80.64 56871.26 88888.00 2018-09-02 14:59:29.404 245 11478.79 80.64 56871.29 88888.00 2018-09-02 14:59:29.904 245 11478.79 80.69 56871.32 88888.00 2018-09-02 14:59:30.404 245 11478.84 80.74 56871.34 88888.00 2018-09-02 14:59:30.904 245 11478.82 80.73 56871.29 88888.00 2018-09-02 14:59:31.404 245 11478.81 80.66 56871.34 88888.00 2018-09-02 14:59:32.404 245 11478.92 80.67 56871.47 88888.00 2018-09-02 14:59:32.904 245 11478.88 80.64 56871.52 88888.00 2018-09-02 14:59:33.404 245 11478.94 80.64 56871.53 88888.00 2018-09-02 14:59:33.904 245 11478.89 80.61 56871.53 88888.00 2018-09-02 14:59:34.404 245 11478.89 80.59 56871.54 88888.00 2018-09-02 14:59:34.904 245 11479.00 80.59 56871.60 88888.00 2018-09-02 14:59:35.404 245 11478.96 80.56 56871.60 88888.00 2018-09-02 14:59:35.904 245 11478.89 80.61 56871.55 88888.00 2018-09-02 14:59:36.404 245 11478.96 80.63 56871.53 88888.00 2018-09-02 14:59:36.904 245 11478.96 80.61 56871.49 88888.00 2018-09-02 14:59:37.404 245 11478.96 80.59 56871.46 88888.00 2018-09-02 14:59:37.904 245 11479.01 80.53 56871.52 88888.00 2018-09-02 14:59:38.404 245 11478.98 80.54 56871.51 88888.00 2018-09-02 14:59:38.904 245 11478.91 80.52 56871.49 88888.00 2018-09-02 14:59:39.404 245 11478.96 80.53 56871.48 88888.00 2018-09-02 14:59:39.904 245 11478.99 80.54 56871.54 88888.00 2018-09-02 14:59:40.404 245 11478.99 80.55 56871.55 88888.00 2018-09-02 14:59:40.904 245 11479.06 80.53 56871.60 88888.00 2018-09-02 14:59:41.404 245 11479.05 80.49 56871.68 88888.00 2018-09-02 14:59:41.904 245 11479.03 80.47 56871.62 88888.00 2018-09-02 14:59:42.404 245 11479.08 80.47 56871.60 88888.00 2018-09-02 14:59:42.904 245 11479.03 80.47 56871.62 88888.00 2018-09-02 14:59:43.404 245 11478.92 80.48 56871.58 88888.00 2018-09-02 14:59:43.904 245 11479.06 80.47 56871.59 88888.00 2018-09-02 14:59:44.404 245 11479.08 80.48 56871.56 88888.00 2018-09-02 14:59:44.904 245 11478.96 80.48 56871.56 88888.00 2018-09-02 14:59:45.404 245 11479.06 80.48 56871.64 88888.00 2018-09-02 14:59:45.904 245 11479.10 80.48 56871.65 88888.00 2018-09-02 14:59:46.404 245 11479.03 80.46 56871.67 88888.00 2018-09-02 14:59:46.904 245 11479.05 80.47 56871.69 88888.00 2018-09-02 14:59:47.404 245 11479.02 80.47 56871.66 88888.00 2018-09-02 14:59:47.904 245 11479.03 80.42 56871.68 88888.00 2018-09-02 14:59:48.404 245 11479.07 80.40 56871.75 88888.00 2018-09-02 14:59:48.904 245 11479.05 80.41 56871.81 88888.00 2018-09-02 14:59:49.404 245 11478.95 80.41 56871.80 88888.00 2018-09-02 14:59:49.904 245 11479.06 80.40 56871.84 88888.00 2018-09-02 14:59:50.404 245 11479.07 80.36 56871.90 88888.00 2018-09-02 14:59:50.904 245 11479.02 80.32 56871.96 88888.00 2018-09-02 14:59:51.404 245 11479.06 80.32 56871.99 88888.00 2018-09-02 14:59:51.904 245 11479.07 80.29 56871.93 88888.00 2018-09-02 14:59:52.404 245 11479.00 80.25 56871.98 88888.00 2018-09-02 14:59:52.904 245 11479.09 80.23 56871.99 88888.00 2018-09-02 14:59:53.404 245 11479.12 80.27 56872.03 88888.00 2018-09-02 14:59:53.904 245 11478.99 80.28 56872.01 88888.00 2018-09-02 14:59:54.404 245 11479.07 80.28 56871.94 88888.00 2018-09-02 14:59:54.904 245 11479.03 80.23 56871.97 88888.00 2018-09-02 14:59:55.404 245 11479.02 80.26 56872.07 88888.00 2018-09-02 14:59:55.904 245 11479.07 80.21 56872.14 88888.00 2018-09-02 14:59:56.404 245 11479.08 80.16 56872.11 88888.00 2018-09-02 14:59:56.904 245 11479.01 80.13 56872.13 88888.00 2018-09-02 14:59:57.404 245 11479.06 80.14 56872.14 88888.00 2018-09-02 14:59:57.904 245 11479.07 80.11 56872.16 88888.00 2018-09-02 14:59:58.404 245 11479.02 80.08 56872.17 88888.00 2018-09-02 14:59:58.904 245 11479.00 80.08 56872.14 88888.00 2018-09-02 14:59:59.404 245 11479.06 80.07 56872.18 88888.00 2018-09-02 14:59:59.904 245 11479.00 80.05 56872.20 88888.00 2018-09-02 15:00:00.404 245 11479.07 80.00 56872.28 88888.00 2018-09-02 15:00:00.904 245 11479.12 79.95 56872.29 88888.00 2018-09-02 15:00:01.404 245 11479.06 79.93 56872.31 88888.00 2018-09-02 15:00:01.904 245 11479.05 79.96 56872.32 88888.00 2018-09-02 15:00:02.404 245 11479.02 79.92 56872.31 88888.00 2018-09-02 15:00:02.904 245 11478.94 79.92 56872.31 88888.00 2018-09-02 15:00:03.404 245 11478.99 79.93 56872.35 88888.00 2018-09-02 15:00:03.904 245 11479.03 79.99 56872.33 88888.00 2018-09-02 15:00:04.404 245 11478.98 79.93 56872.32 88888.00 2018-09-02 15:00:04.904 245 11479.07 79.92 56872.33 88888.00 2018-09-02 15:00:05.404 245 11479.08 79.93 56872.38 88888.00 2018-09-02 15:00:05.904 245 11479.01 79.88 56872.42 88888.00 2018-09-02 15:00:06.404 245 11479.02 79.87 56872.39 88888.00 2018-09-02 15:00:06.904 245 11479.07 79.88 56872.49 88888.00 2018-09-02 15:00:07.404 245 11479.05 79.84 56872.59 88888.00 2018-09-02 15:00:07.904 245 11479.05 79.84 56872.63 88888.00 2018-09-02 15:00:08.404 245 11479.10 79.86 56872.64 88888.00 2018-09-02 15:00:08.904 245 11479.02 79.80 56872.69 88888.00 2018-09-02 15:00:09.404 245 11479.06 79.77 56872.75 88888.00 2018-09-02 15:00:09.904 245 11479.08 79.75 56872.74 88888.00 2018-09-02 15:00:10.404 245 11479.07 79.75 56872.70 88888.00 2018-09-02 15:00:10.904 245 11479.05 79.79 56872.68 88888.00 2018-09-02 15:00:11.904 245 11479.06 79.77 56872.74 88888.00 2018-09-02 15:00:12.404 245 11479.02 79.79 56872.76 88888.00 2018-09-02 15:00:12.904 245 11479.03 79.78 56872.82 88888.00 2018-09-02 15:00:13.404 245 11479.02 79.79 56872.88 88888.00 2018-09-02 15:00:13.904 245 11479.00 79.81 56872.88 88888.00 2018-09-02 15:00:14.404 245 11479.06 79.82 56872.90 88888.00 2018-09-02 15:00:14.904 245 11479.00 79.75 56872.91 88888.00 2018-09-02 15:00:15.404 245 11478.98 79.71 56872.96 88888.00 2018-09-02 15:00:15.904 245 11479.03 79.71 56872.94 88888.00 2018-09-02 15:00:16.404 245 11478.98 79.73 56872.99 88888.00 2018-09-02 15:00:16.904 245 11479.00 79.78 56873.02 88888.00 2018-09-02 15:00:17.404 245 11479.02 79.78 56873.07 88888.00 2018-09-02 15:00:17.904 245 11478.98 79.80 56873.03 88888.00 2018-09-02 15:00:18.404 245 11479.06 79.82 56873.07 88888.00 2018-09-02 15:00:18.904 245 11479.06 79.81 56873.06 88888.00 2018-09-02 15:00:19.404 245 11479.03 79.77 56873.08 88888.00 2018-09-02 15:00:19.904 245 11479.03 79.78 56873.07 88888.00 2018-09-02 15:00:20.404 245 11479.08 79.77 56873.14 88888.00 2018-09-02 15:00:20.904 245 11479.08 79.77 56873.13 88888.00 2018-09-02 15:00:21.404 245 11479.06 79.78 56873.13 88888.00 2018-09-02 15:00:21.904 245 11479.10 79.79 56873.16 88888.00 2018-09-02 15:00:22.404 245 11479.10 79.74 56873.14 88888.00 2018-09-02 15:00:22.904 245 11479.02 79.73 56873.20 88888.00 2018-09-02 15:00:23.404 245 11479.10 79.73 56873.26 88888.00 2018-09-02 15:00:23.904 245 11479.06 79.71 56873.25 88888.00 2018-09-02 15:00:24.404 245 11479.05 79.67 56873.23 88888.00 2018-09-02 15:00:24.904 245 11479.09 79.68 56873.18 88888.00 2018-09-02 15:00:25.404 245 11479.05 79.66 56873.19 88888.00 2018-09-02 15:00:25.904 245 11479.02 79.66 56873.29 88888.00 2018-09-02 15:00:26.404 245 11479.13 79.71 56873.25 88888.00 2018-09-02 15:00:26.904 245 11479.13 79.71 56873.26 88888.00 2018-09-02 15:00:27.404 245 11479.03 79.70 56873.27 88888.00 2018-09-02 15:00:27.904 245 11479.09 79.67 56873.22 88888.00 2018-09-02 15:00:28.404 245 11479.05 79.66 56873.26 88888.00 2018-09-02 15:00:28.904 245 11479.01 79.68 56873.28 88888.00 2018-09-02 15:00:29.404 245 11479.12 79.66 56873.34 88888.00 2018-09-02 15:00:29.904 245 11479.15 79.72 56873.35 88888.00 2018-09-02 15:00:30.404 245 11479.12 79.73 56873.40 88888.00 2018-09-02 15:00:30.904 245 11479.12 79.67 56873.35 88888.00 2018-09-02 15:00:31.404 245 11479.14 79.66 56873.31 88888.00 2018-09-02 15:00:31.904 245 11479.12 79.67 56873.29 88888.00 2018-09-02 15:00:32.404 245 11479.15 79.60 56873.33 88888.00 2018-09-02 15:00:32.904 245 11479.12 79.52 56873.34 88888.00 2018-09-02 15:00:33.404 245 11479.10 79.53 56873.40 88888.00 2018-09-02 15:00:33.904 245 11479.16 79.57 56873.42 88888.00 2018-09-02 15:00:34.404 245 11479.14 79.57 56873.38 88888.00 2018-09-02 15:00:34.904 245 11479.16 79.59 56873.39 88888.00 2018-09-02 15:00:35.404 245 11479.19 79.64 56873.45 88888.00 2018-09-02 15:00:35.904 245 11479.09 79.58 56873.45 88888.00 2018-09-02 15:00:36.404 245 11479.03 79.53 56873.39 88888.00 2018-09-02 15:00:36.904 245 11479.08 79.51 56873.41 88888.00 2018-09-02 15:00:37.404 245 11479.15 79.53 56873.41 88888.00 2018-09-02 15:00:37.904 245 11479.08 79.57 56873.45 88888.00 2018-09-02 15:00:38.404 245 11479.15 79.59 56873.45 88888.00 2018-09-02 15:00:38.904 245 11479.14 79.59 56873.48 88888.00 2018-09-02 15:00:39.404 245 11479.06 79.58 56873.48 88888.00 2018-09-02 15:00:39.904 245 11479.06 79.58 56873.47 88888.00 2018-09-02 15:00:40.404 245 11479.03 79.53 56873.50 88888.00 2018-09-02 15:00:40.904 245 11478.96 79.58 56873.55 88888.00 2018-09-02 15:00:41.404 245 11479.02 79.59 56873.55 88888.00 2018-09-02 15:00:41.904 245 11479.07 79.58 56873.66 88888.00 2018-09-02 15:00:42.404 245 11479.02 79.55 56873.65 88888.00 2018-09-02 15:00:42.904 245 11479.00 79.51 56873.67 88888.00 2018-09-02 15:00:43.404 245 11479.01 79.51 56873.68 88888.00 2018-09-02 15:00:43.904 245 11478.95 79.57 56873.67 88888.00 2018-09-02 15:00:44.404 245 11478.99 79.60 56873.67 88888.00 2018-09-02 15:00:45.404 245 11478.93 79.53 56873.71 88888.00 2018-09-02 15:00:45.904 245 11478.96 79.45 56873.71 88888.00 2018-09-02 15:00:46.404 245 11479.00 79.48 56873.70 88888.00 2018-09-02 15:00:46.904 245 11478.94 79.50 56873.73 88888.00 2018-09-02 15:00:47.404 245 11478.96 79.53 56873.79 88888.00 2018-09-02 15:00:47.904 245 11478.94 79.53 56873.73 88888.00 2018-09-02 15:00:48.404 245 11478.86 79.50 56873.79 88888.00 2018-09-02 15:00:48.904 245 11478.89 79.52 56873.80 88888.00 2018-09-02 15:00:49.404 245 11478.91 79.59 56873.82 88888.00 2018-09-02 15:00:49.904 245 11478.85 79.60 56873.87 88888.00 2018-09-02 15:00:50.405 245 11478.87 79.55 56873.89 88888.00 2018-09-02 15:00:50.905 245 11478.94 79.53 56873.87 88888.00 2018-09-02 15:00:51.405 245 11478.88 79.53 56873.87 88888.00 2018-09-02 15:00:51.905 245 11478.86 79.50 56873.89 88888.00 2018-09-02 15:00:52.405 245 11478.89 79.47 56873.93 88888.00 2018-09-02 15:00:52.905 245 11478.81 79.48 56873.98 88888.00 2018-09-02 15:00:53.405 245 11478.91 79.48 56873.97 88888.00 2018-09-02 15:00:53.905 245 11478.91 79.52 56873.98 88888.00 2018-09-02 15:00:54.405 245 11478.85 79.48 56874.02 88888.00 2018-09-02 15:00:54.905 245 11478.85 79.52 56874.06 88888.00 2018-09-02 15:00:55.405 245 11478.85 79.54 56874.08 88888.00 2018-09-02 15:00:55.905 245 11478.80 79.45 56874.11 88888.00 2018-09-02 15:00:56.405 245 11478.89 79.43 56874.11 88888.00 2018-09-02 15:00:56.905 245 11478.95 79.47 56874.09 88888.00 2018-09-02 15:00:57.405 245 11478.87 79.45 56874.06 88888.00 2018-09-02 15:00:57.905 245 11478.81 79.51 56874.06 88888.00 2018-09-02 15:00:58.405 245 11478.86 79.39 56874.00 88888.00 2018-09-02 15:00:58.905 245 11478.82 79.38 56874.04 88888.00 2018-09-02 15:00:59.405 245 11478.87 79.46 56874.09 88888.00 2018-09-02 15:00:59.905 245 11478.91 79.39 56874.05 88888.00 2018-09-02 15:01:00.405 245 11478.79 79.34 56874.04 88888.00 2018-09-02 15:01:00.905 245 11478.80 79.37 56874.06 88888.00 2018-09-02 15:01:01.405 245 11478.92 79.34 56874.09 88888.00 2018-09-02 15:01:01.905 245 11478.89 79.37 56874.09 88888.00 2018-09-02 15:01:02.405 245 11478.89 79.39 56874.11 88888.00 2018-09-02 15:01:02.905 245 11478.98 79.37 56874.11 88888.00 2018-09-02 15:01:03.405 245 11478.94 79.33 56874.13 88888.00 2018-09-02 15:01:03.905 245 11478.87 79.36 56874.13 88888.00 2018-09-02 15:01:04.405 245 11478.98 79.32 56874.12 88888.00 2018-09-02 15:01:04.905 245 11478.99 79.31 56874.04 88888.00 2018-09-02 15:01:05.405 245 11478.99 79.37 56874.02 88888.00 2018-09-02 15:01:05.905 245 11479.00 79.39 56874.08 88888.00 2018-09-02 15:01:06.405 245 11479.01 79.34 56874.11 88888.00 2018-09-02 15:01:06.905 245 11479.02 79.31 56874.08 88888.00 2018-09-02 15:01:07.405 245 11479.05 79.32 56874.13 88888.00 2018-09-02 15:01:07.905 245 11479.03 79.32 56874.13 88888.00 2018-09-02 15:01:08.405 245 11479.06 79.31 56874.12 88888.00 2018-09-02 15:01:08.905 245 11479.14 79.28 56874.12 88888.00 2018-09-02 15:01:09.405 245 11479.07 79.27 56874.13 88888.00 2018-09-02 15:01:09.905 245 11479.06 79.25 56874.13 88888.00 2018-09-02 15:01:10.405 245 11479.15 79.30 56874.09 88888.00 2018-09-02 15:01:10.905 245 11479.14 79.26 56874.08 88888.00 2018-09-02 15:01:11.405 245 11479.15 79.25 56874.10 88888.00 2018-09-02 15:01:11.905 245 11479.17 79.30 56874.02 88888.00 2018-09-02 15:01:12.405 245 11479.19 79.25 56874.00 88888.00 2018-09-02 15:01:12.905 245 11479.15 79.24 56874.04 88888.00 2018-09-02 15:01:13.405 245 11479.17 79.26 56874.08 88888.00 2018-09-02 15:01:13.905 245 11479.23 79.23 56874.06 88888.00 2018-09-02 15:01:14.405 245 11479.26 79.21 56874.05 88888.00 2018-09-02 15:01:14.905 245 11479.34 79.21 56874.05 88888.00 2018-09-02 15:01:15.405 245 11479.37 79.19 56874.05 88888.00 2018-09-02 15:01:15.905 245 11479.29 79.16 56874.06 88888.00 2018-09-02 15:01:16.405 245 11479.36 79.17 56873.99 88888.00 2018-09-02 15:01:16.905 245 11479.35 79.13 56873.92 88888.00 2018-09-02 15:01:17.405 245 11479.27 79.10 56873.91 88888.00 2018-09-02 15:01:17.905 245 11479.34 79.11 56873.90 88888.00 2018-09-02 15:01:18.405 245 11479.37 79.11 56873.89 88888.00 2018-09-02 15:01:18.905 245 11479.35 79.11 56873.87 88888.00 2018-09-02 15:01:19.405 245 11479.40 79.11 56873.83 88888.00 2018-09-02 15:01:19.905 245 11479.33 79.03 56873.78 88888.00 2018-09-02 15:01:20.405 245 11479.35 78.98 56873.76 88888.00 2018-09-02 15:01:20.905 245 11479.44 78.98 56873.73 88888.00 2018-09-02 15:01:21.405 245 11479.43 78.93 56873.74 88888.00 2018-09-02 15:01:21.905 245 11479.34 78.91 56873.73 88888.00 2018-09-02 15:01:22.405 245 11479.47 78.89 56873.77 88888.00 2018-09-02 15:01:22.905 245 11479.47 78.90 56873.72 88888.00 2018-09-02 15:01:23.405 245 11479.43 78.85 56873.68 88888.00 2018-09-02 15:01:23.905 245 11479.44 78.79 56873.72 88888.00 2018-09-02 15:01:24.405 245 11479.48 78.75 56873.73 88888.00 2018-09-02 15:01:24.905 245 11479.51 78.73 56873.72 88888.00 2018-09-02 15:01:25.405 245 11479.54 78.75 56873.72 88888.00 2018-09-02 15:01:25.905 245 11479.50 78.76 56873.67 88888.00 2018-09-02 15:01:26.405 245 11479.48 78.71 56873.68 88888.00 2018-09-02 15:01:26.905 245 11479.51 78.72 56873.66 88888.00 2018-09-02 15:01:27.405 245 11479.52 78.71 56873.63 88888.00 2018-09-02 15:01:27.905 245 11479.49 78.72 56873.64 88888.00 2018-09-02 15:01:28.405 245 11479.51 78.71 56873.64 88888.00 2018-09-02 15:01:28.905 245 11479.50 78.65 56873.63 88888.00 2018-09-02 15:01:29.405 245 11479.51 78.64 56873.60 88888.00 2018-09-02 15:01:29.905 245 11479.55 78.65 56873.67 88888.00 2018-09-02 15:01:30.405 245 11479.61 78.60 56873.66 88888.00 2018-09-02 15:01:30.905 245 11479.51 78.57 56873.64 88888.00 2018-09-02 15:01:31.405 245 11479.47 78.55 56873.61 88888.00 2018-09-02 15:01:31.905 245 11479.54 78.52 56873.70 88888.00 2018-09-02 15:01:32.405 245 11479.52 78.53 56873.68 88888.00 2018-09-02 15:01:32.905 245 11479.58 78.55 56873.70 88888.00 2018-09-02 15:01:33.405 245 11479.59 78.41 56873.73 88888.00 2018-09-02 15:01:33.905 245 11479.54 78.39 56873.76 88888.00 2018-09-02 15:01:34.905 245 11479.59 78.44 56873.76 88888.00 2018-09-02 15:01:35.405 245 11479.51 78.43 56873.73 88888.00 2018-09-02 15:01:35.905 245 11479.51 78.44 56873.80 88888.00 2018-09-02 15:01:36.405 245 11479.56 78.44 56873.85 88888.00 2018-09-02 15:01:36.905 245 11479.56 78.42 56873.82 88888.00 2018-09-02 15:01:37.405 245 11479.48 78.39 56873.78 88888.00 2018-09-02 15:01:37.905 245 11479.48 78.35 56873.77 88888.00 2018-09-02 15:01:38.405 245 11479.49 78.36 56873.78 88888.00 2018-09-02 15:01:38.905 245 11479.55 78.39 56873.76 88888.00 2018-09-02 15:01:39.405 245 11479.58 78.39 56873.74 88888.00 2018-09-02 15:01:39.905 245 11479.58 78.34 56873.80 88888.00 2018-09-02 15:01:40.405 245 11479.62 78.31 56873.80 88888.00 2018-09-02 15:01:40.905 245 11479.63 78.28 56873.79 88888.00 2018-09-02 15:01:41.405 245 11479.62 78.25 56873.85 88888.00 2018-09-02 15:01:41.905 245 11479.63 78.19 56873.83 88888.00 2018-09-02 15:01:42.405 245 11479.64 78.21 56873.85 88888.00 2018-09-02 15:01:42.905 245 11479.61 78.23 56873.83 88888.00 2018-09-02 15:01:43.405 245 11479.61 78.21 56873.84 88888.00 2018-09-02 15:01:43.905 245 11479.67 78.22 56873.87 88888.00 2018-09-02 15:01:44.905 245 11479.57 78.18 56873.93 88888.00 2018-09-02 15:01:45.405 245 11479.65 78.17 56873.89 88888.00 2018-09-02 15:01:45.905 245 11479.58 78.08 56873.82 88888.00 2018-09-02 15:01:46.405 245 11479.62 78.10 56873.85 88888.00 2018-09-02 15:01:46.905 245 11479.77 78.12 56873.87 88888.00 2018-09-02 15:01:47.405 245 11479.74 78.09 56873.85 88888.00 2018-09-02 15:01:47.905 245 11479.70 78.08 56873.90 88888.00 2018-09-02 15:01:48.405 245 11479.74 78.05 56873.89 88888.00 2018-09-02 15:01:48.905 245 11479.71 78.02 56873.84 88888.00 2018-09-02 15:01:49.405 245 11479.67 78.04 56873.84 88888.00 2018-09-02 15:01:49.905 245 11479.77 78.04 56873.83 88888.00 2018-09-02 15:01:50.405 245 11479.76 77.95 56873.74 88888.00 2018-09-02 15:01:50.905 245 11479.76 77.97 56873.72 88888.00 2018-09-02 15:01:51.405 245 11479.86 77.95 56873.73 88888.00 2018-09-02 15:01:51.905 245 11479.83 77.89 56873.70 88888.00 2018-09-02 15:01:52.405 245 11479.77 77.94 56873.73 88888.00 2018-09-02 15:01:52.905 245 11479.83 77.92 56873.68 88888.00 2018-09-02 15:01:53.405 245 11479.82 77.89 56873.67 88888.00 2018-09-02 15:01:53.905 245 11479.78 77.91 56873.71 88888.00 2018-09-02 15:01:54.405 245 11479.85 77.95 56873.72 88888.00 2018-09-02 15:01:54.905 245 11479.90 77.89 56873.66 88888.00 2018-09-02 15:01:55.405 245 11479.85 77.91 56873.67 88888.00 2018-09-02 15:01:55.905 245 11479.90 77.90 56873.68 88888.00 2018-09-02 15:01:56.405 245 11479.91 77.84 56873.73 88888.00 2018-09-02 15:01:56.905 245 11479.88 77.85 56873.76 88888.00 2018-09-02 15:01:57.405 245 11479.92 77.84 56873.73 88888.00 2018-09-02 15:01:57.905 245 11479.91 77.81 56873.72 88888.00 2018-09-02 15:01:58.405 245 11479.89 77.75 56873.68 88888.00 2018-09-02 15:01:58.905 245 11479.99 77.77 56873.71 88888.00 2018-09-02 15:01:59.405 245 11479.99 77.77 56873.70 88888.00 2018-09-02 15:01:59.905 245 11479.97 77.74 56873.71 88888.00 2018-09-02 15:02:00.405 245 11479.99 77.73 56873.70 88888.00 2018-09-02 15:02:00.905 245 11479.96 77.70 56873.71 88888.00 2018-09-02 15:02:01.405 245 11479.91 77.69 56873.77 88888.00 2018-09-02 15:02:01.905 245 11479.97 77.64 56873.79 88888.00 2018-09-02 15:02:02.405 245 11479.92 77.60 56873.77 88888.00 2018-09-02 15:02:02.905 245 11479.89 77.60 56873.77 88888.00 2018-09-02 15:02:03.405 245 11479.99 77.61 56873.80 88888.00 2018-09-02 15:02:03.905 245 11479.98 77.60 56873.80 88888.00 2018-09-02 15:02:04.405 245 11479.92 77.58 56873.80 88888.00 2018-09-02 15:02:04.905 245 11479.98 77.61 56873.87 88888.00 2018-09-02 15:02:05.405 245 11479.96 77.53 56873.91 88888.00 2018-09-02 15:02:05.905 245 11479.91 77.54 56873.92 88888.00 2018-09-02 15:02:06.405 245 11480.00 77.61 56873.92 88888.00 2018-09-02 15:02:06.905 245 11480.03 77.66 56873.91 88888.00 2018-09-02 15:02:07.405 245 11479.95 77.61 56873.92 88888.00 2018-09-02 15:02:07.905 245 11480.00 77.58 56873.93 88888.00 2018-09-02 15:02:08.405 245 11479.99 77.61 56873.92 88888.00 2018-09-02 15:02:08.905 245 11479.93 77.58 56873.92 88888.00 2018-09-02 15:02:09.405 245 11479.96 77.56 56873.93 88888.00 2018-09-02 15:02:09.905 245 11479.96 77.50 56873.92 88888.00 2018-09-02 15:02:10.405 245 11479.96 77.49 56874.02 88888.00 2018-09-02 15:02:10.905 245 11480.00 77.50 56874.02 88888.00 2018-09-02 15:02:11.405 245 11479.99 77.47 56874.03 88888.00 2018-09-02 15:02:11.905 245 11479.99 77.47 56874.04 88888.00 2018-09-02 15:02:12.405 245 11480.10 77.48 56874.03 88888.00 2018-09-02 15:02:12.905 245 11480.09 77.47 56874.02 88888.00 2018-09-02 15:02:13.405 245 11480.04 77.44 56874.06 88888.00 2018-09-02 15:02:13.905 245 11480.06 77.39 56874.09 88888.00 2018-09-02 15:02:14.405 245 11480.09 77.33 56874.06 88888.00 2018-09-02 15:02:14.905 245 11480.06 77.33 56874.13 88888.00 2018-09-02 15:02:15.405 245 11480.09 77.35 56874.10 88888.00 2018-09-02 15:02:15.905 245 11480.09 77.33 56874.10 88888.00 2018-09-02 15:02:16.405 245 11480.11 77.34 56874.11 88888.00 2018-09-02 15:02:16.905 245 11480.21 77.30 56874.12 88888.00 2018-09-02 15:02:17.405 245 11480.20 77.29 56874.08 88888.00 2018-09-02 15:02:18.405 245 11480.13 77.26 56874.13 88888.00 2018-09-02 15:02:18.905 245 11480.13 77.19 56874.10 88888.00 2018-09-02 15:02:19.405 245 11480.12 77.20 56874.09 88888.00 2018-09-02 15:02:19.905 245 11480.16 77.21 56874.12 88888.00 2018-09-02 15:02:20.405 245 11480.21 77.23 56874.10 88888.00 2018-09-02 15:02:20.905 245 11480.19 77.25 56874.09 88888.00 2018-09-02 15:02:21.405 245 11480.16 77.26 56874.10 88888.00 2018-09-02 15:02:21.905 245 11480.20 77.27 56874.11 88888.00 2018-09-02 15:02:22.405 245 11480.18 77.26 56874.17 88888.00 2018-09-02 15:02:22.905 245 11480.21 77.25 56874.18 88888.00 2018-09-02 15:02:23.405 245 11480.27 77.25 56874.19 88888.00 2018-09-02 15:02:23.905 245 11480.20 77.21 56874.19 88888.00 2018-09-02 15:02:24.405 245 11480.23 77.22 56874.23 88888.00 2018-09-02 15:02:24.905 245 11480.24 77.23 56874.25 88888.00 2018-09-02 15:02:25.405 245 11480.19 77.16 56874.31 88888.00 2018-09-02 15:02:25.905 245 11480.21 77.20 56874.30 88888.00 2018-09-02 15:02:26.405 245 11480.25 77.16 56874.30 88888.00 2018-09-02 15:02:26.905 245 11480.24 77.16 56874.37 88888.00 2018-09-02 15:02:27.405 245 11480.27 77.15 56874.34 88888.00 2018-09-02 15:02:27.905 245 11480.27 77.20 56874.31 88888.00 2018-09-02 15:02:28.405 245 11480.20 77.15 56874.32 88888.00 2018-09-02 15:02:28.905 245 11480.23 77.21 56874.34 88888.00 2018-09-02 15:02:29.405 245 11480.30 77.13 56874.38 88888.00 2018-09-02 15:02:29.905 245 11480.23 77.06 56874.37 88888.00 2018-09-02 15:02:30.405 245 11480.27 77.06 56874.40 88888.00 2018-09-02 15:02:30.905 245 11480.28 77.06 56874.40 88888.00 2018-09-02 15:02:31.405 245 11480.21 77.06 56874.40 88888.00 2018-09-02 15:02:31.905 245 11480.24 77.09 56874.44 88888.00 2018-09-02 15:02:32.405 245 11480.28 77.07 56874.47 88888.00 2018-09-02 15:02:32.905 245 11480.23 76.98 56874.44 88888.00 2018-09-02 15:02:33.405 245 11480.19 76.99 56874.47 88888.00 2018-09-02 15:02:33.905 245 11480.30 77.00 56874.56 88888.00 2018-09-02 15:02:34.405 245 11480.28 76.99 56874.54 88888.00 2018-09-02 15:02:34.905 245 11480.32 77.00 56874.50 88888.00 2018-09-02 15:02:35.405 245 11480.39 77.03 56874.44 88888.00 2018-09-02 15:02:35.905 245 11480.40 76.93 56874.47 88888.00 2018-09-02 15:02:36.405 245 11480.41 76.89 56874.54 88888.00 2018-09-02 15:02:36.905 245 11480.46 76.93 56874.63 88888.00 2018-09-02 15:02:37.405 245 11480.39 76.92 56874.63 88888.00 2018-09-02 15:02:37.905 245 11480.35 76.95 56874.69 88888.00 2018-09-02 15:02:38.405 245 11480.45 76.94 56874.70 88888.00 2018-09-02 15:02:38.905 245 11480.39 76.93 56874.70 88888.00 2018-09-02 15:02:39.405 245 11480.40 76.92 56874.73 88888.00 2018-09-02 15:02:39.905 245 11480.45 76.87 56874.74 88888.00 2018-09-02 15:02:40.405 245 11480.37 76.86 56874.70 88888.00 2018-09-02 15:02:40.905 245 11480.37 76.87 56874.66 88888.00 2018-09-02 15:02:41.405 245 11480.48 76.76 56874.72 88888.00 2018-09-02 15:02:41.905 245 11480.37 76.71 56874.68 88888.00 2018-09-02 15:02:42.405 245 11480.41 76.78 56874.67 88888.00 2018-09-02 15:02:42.905 245 11480.47 76.79 56874.69 88888.00 2018-09-02 15:02:43.405 245 11480.46 76.81 56874.75 88888.00 2018-09-02 15:02:43.905 245 11480.45 76.75 56874.76 88888.00 2018-09-02 15:02:44.405 245 11480.48 76.75 56874.73 88888.00 2018-09-02 15:02:44.905 245 11480.44 76.72 56874.74 88888.00 2018-09-02 15:02:45.405 245 11480.45 76.73 56874.74 88888.00 2018-09-02 15:02:45.905 245 11480.55 76.74 56874.79 88888.00 2018-09-02 15:02:46.405 245 11480.53 76.75 56874.87 88888.00 2018-09-02 15:02:46.905 245 11480.54 76.76 56874.83 88888.00 2018-09-02 15:02:47.405 245 11480.58 76.78 56874.77 88888.00 2018-09-02 15:02:47.905 245 11480.49 76.73 56874.75 88888.00 2018-09-02 15:02:48.405 245 11480.55 76.75 56874.80 88888.00 2018-09-02 15:02:48.905 245 11480.56 76.73 56874.89 88888.00 2018-09-02 15:02:49.405 245 11480.49 76.72 56874.94 88888.00 2018-09-02 15:02:49.905 245 11480.48 76.75 56874.89 88888.00 2018-09-02 15:02:50.405 245 11480.52 76.73 56874.87 88888.00 2018-09-02 15:02:50.905 245 11480.48 76.68 56874.87 88888.00 2018-09-02 15:02:51.405 245 11480.49 76.64 56874.85 88888.00 2018-09-02 15:02:51.905 245 11480.54 76.62 56874.89 88888.00 2018-09-02 15:02:52.405 245 11480.55 76.64 56874.89 88888.00 2018-09-02 15:02:52.905 245 11480.56 76.66 56874.92 88888.00 2018-09-02 15:02:53.405 245 11480.60 76.65 56874.93 88888.00 2018-09-02 15:02:53.905 245 11480.51 76.64 56874.90 88888.00 2018-09-02 15:02:54.405 245 11480.55 76.66 56874.93 88888.00 2018-09-02 15:02:54.905 245 11480.60 76.59 56874.98 88888.00 2018-09-02 15:02:55.405 245 11480.52 76.55 56875.00 88888.00 2018-09-02 15:02:55.905 245 11480.48 76.62 56874.98 88888.00 2018-09-02 15:02:56.405 245 11480.52 76.60 56875.00 88888.00 2018-09-02 15:02:56.905 245 11480.45 76.58 56875.00 88888.00 2018-09-02 15:02:57.405 245 11480.49 76.61 56875.06 88888.00 2018-09-02 15:02:57.905 245 11480.58 76.55 56875.06 88888.00 2018-09-02 15:02:58.405 245 11480.51 76.48 56875.05 88888.00 2018-09-02 15:02:58.905 245 11480.49 76.49 56875.09 88888.00 2018-09-02 15:02:59.905 245 11480.46 76.52 56875.17 88888.00 2018-09-02 15:03:00.405 245 11480.46 76.57 56875.17 88888.00 2018-09-02 15:03:00.905 245 11480.55 76.54 56875.15 88888.00 2018-09-02 15:03:01.405 245 11480.46 76.54 56875.13 88888.00 2018-09-02 15:03:01.905 245 11480.45 76.55 56875.19 88888.00 2018-09-02 15:03:02.405 245 11480.55 76.55 56875.21 88888.00 2018-09-02 15:03:02.905 245 11480.51 76.57 56875.20 88888.00 2018-09-02 15:03:03.405 245 11480.54 76.55 56875.28 88888.00 2018-09-02 15:03:03.905 245 11480.61 76.57 56875.34 88888.00 2018-09-02 15:03:04.405 245 11480.56 76.55 56875.35 88888.00 2018-09-02 15:03:04.905 245 11480.52 76.59 56875.37 88888.00 2018-09-02 15:03:05.405 245 11480.58 76.55 56875.38 88888.00 2018-09-02 15:03:05.905 245 11480.54 76.54 56875.40 88888.00 2018-09-02 15:03:06.405 245 11480.54 76.53 56875.40 88888.00 2018-09-02 15:03:06.905 245 11480.56 76.48 56875.38 88888.00 2018-09-02 15:03:07.405 245 11480.56 76.46 56875.35 88888.00 2018-09-02 15:03:07.905 245 11480.55 76.41 56875.35 88888.00 2018-09-02 15:03:08.405 245 11480.65 76.41 56875.43 88888.00 2018-09-02 15:03:08.905 245 11480.61 76.46 56875.45 88888.00 2018-09-02 15:03:09.405 245 11480.59 76.57 56875.46 88888.00 2018-09-02 15:03:09.905 245 11480.69 76.49 56875.45 88888.00 2018-09-02 15:03:10.405 245 11480.65 76.44 56875.50 88888.00 2018-09-02 15:03:10.905 245 11480.59 76.41 56875.47 88888.00 2018-09-02 15:03:11.405 245 11480.63 76.44 56875.47 88888.00 2018-09-02 15:03:11.905 245 11480.66 76.42 56875.46 88888.00 2018-09-02 15:03:12.405 245 11480.65 76.42 56875.47 88888.00 2018-09-02 15:03:12.905 245 11480.68 76.46 56875.49 88888.00 2018-09-02 15:03:13.405 245 11480.66 76.44 56875.51 88888.00 2018-09-02 15:03:13.905 245 11480.66 76.46 56875.50 88888.00 2018-09-02 15:03:14.405 245 11480.73 76.41 56875.51 88888.00 2018-09-02 15:03:14.905 245 11480.73 76.34 56875.44 88888.00 2018-09-02 15:03:15.405 245 11480.68 76.42 56875.41 88888.00 2018-09-02 15:03:15.905 245 11480.74 76.49 56875.44 88888.00 2018-09-02 15:03:16.405 245 11480.74 76.42 56875.40 88888.00 2018-09-02 15:03:16.905 245 11480.70 76.39 56875.37 88888.00 2018-09-02 15:03:17.405 245 11480.79 76.41 56875.34 88888.00 2018-09-02 15:03:17.905 245 11480.77 76.37 56875.37 88888.00 2018-09-02 15:03:18.405 245 11480.67 76.38 56875.41 88888.00 2018-09-02 15:03:18.905 245 11480.77 76.39 56875.47 88888.00 2018-09-02 15:03:19.405 245 11480.82 76.39 56875.50 88888.00 2018-09-02 15:03:19.905 245 11480.76 76.35 56875.49 88888.00 2018-09-02 15:03:20.405 245 11480.79 76.37 56875.51 88888.00 2018-09-02 15:03:20.905 245 11480.82 76.35 56875.46 88888.00 2018-09-02 15:03:21.405 245 11480.81 76.33 56875.39 88888.00 2018-09-02 15:03:21.905 245 11480.86 76.32 56875.35 88888.00 2018-09-02 15:03:22.405 245 11480.87 76.33 56875.37 88888.00 2018-09-02 15:03:22.905 245 11480.77 76.34 56875.38 88888.00 2018-09-02 15:03:23.405 245 11480.82 76.32 56875.44 88888.00 2018-09-02 15:03:23.905 245 11480.87 76.28 56875.45 88888.00 2018-09-02 15:03:24.405 245 11480.81 76.26 56875.39 88888.00 2018-09-02 15:03:24.906 245 11480.87 76.26 56875.40 88888.00 2018-09-02 15:03:25.406 245 11480.84 76.20 56875.41 88888.00 2018-09-02 15:03:25.906 245 11480.84 76.24 56875.40 88888.00 2018-09-02 15:03:26.406 245 11480.88 76.23 56875.33 88888.00 2018-09-02 15:03:26.906 245 11480.91 76.20 56875.35 88888.00 2018-09-02 15:03:27.406 245 11480.89 76.18 56875.38 88888.00 2018-09-02 15:03:27.906 245 11480.93 76.14 56875.30 88888.00 2018-09-02 15:03:28.406 245 11480.94 76.11 56875.31 88888.00 2018-09-02 15:03:28.906 245 11480.94 76.10 56875.35 88888.00 2018-09-02 15:03:29.406 245 11480.89 76.12 56875.40 88888.00 2018-09-02 15:03:29.906 245 11480.96 76.14 56875.39 88888.00 2018-09-02 15:03:30.406 245 11480.94 76.14 56875.33 88888.00 2018-09-02 15:03:30.906 245 11480.97 76.13 56875.28 88888.00 2018-09-02 15:03:31.406 245 11480.98 76.12 56875.25 88888.00 2018-09-02 15:03:31.906 245 11480.97 76.07 56875.26 88888.00 2018-09-02 15:03:32.406 245 11481.00 76.11 56875.30 88888.00 2018-09-02 15:03:32.906 245 11481.01 76.10 56875.25 88888.00 2018-09-02 15:03:33.406 245 11481.00 76.11 56875.31 88888.00 2018-09-02 15:03:33.906 245 11480.98 76.13 56875.41 88888.00 2018-09-02 15:03:34.406 245 11481.09 76.11 56875.39 88888.00 2018-09-02 15:03:34.906 245 11481.04 76.13 56875.38 88888.00 2018-09-02 15:03:35.406 245 11481.03 76.08 56875.34 88888.00 2018-09-02 15:03:35.906 245 11481.08 76.07 56875.34 88888.00 2018-09-02 15:03:36.406 245 11481.00 76.07 56875.32 88888.00 2018-09-02 15:03:36.906 245 11480.94 76.08 56875.34 88888.00 2018-09-02 15:03:37.406 245 11481.08 76.12 56875.33 88888.00 2018-09-02 15:03:37.906 245 11481.09 76.15 56875.35 88888.00 2018-09-02 15:03:38.406 245 11480.98 76.18 56875.41 88888.00 2018-09-02 15:03:38.906 245 11481.08 76.17 56875.40 88888.00 2018-09-02 15:03:39.406 245 11481.08 76.17 56875.37 88888.00 2018-09-02 15:03:39.906 245 11481.04 76.17 56875.41 88888.00 2018-09-02 15:03:40.406 245 11481.11 76.20 56875.37 88888.00 2018-09-02 15:03:40.906 245 11481.08 76.14 56875.35 88888.00 2018-09-02 15:03:41.406 245 11481.07 76.23 56875.35 88888.00 2018-09-02 15:03:41.906 245 11481.11 76.21 56875.40 88888.00 2018-09-02 15:03:42.406 245 11481.06 76.18 56875.38 88888.00 2018-09-02 15:03:42.906 245 11481.02 76.14 56875.44 88888.00 2018-09-02 15:03:43.406 245 11481.04 76.21 56875.49 88888.00 2018-09-02 15:03:43.906 245 11481.04 76.18 56875.46 88888.00 2018-09-02 15:03:44.406 245 11481.03 76.20 56875.46 88888.00 2018-09-02 15:03:44.906 245 11481.14 76.23 56875.50 88888.00 2018-09-02 15:03:45.406 245 11481.14 76.21 56875.50 88888.00 2018-09-02 15:03:45.906 245 11481.09 76.20 56875.49 88888.00 2018-09-02 15:03:46.406 245 11481.10 76.23 56875.53 88888.00 2018-09-02 15:03:46.906 245 11481.08 76.20 56875.50 88888.00 2018-09-02 15:03:47.406 245 11481.00 76.19 56875.46 88888.00 2018-09-02 15:03:47.906 245 11480.98 76.26 56875.47 88888.00 2018-09-02 15:03:48.406 245 11480.98 76.37 56875.50 88888.00 2018-09-02 15:03:48.906 245 11481.03 76.32 56875.53 88888.00 2018-09-02 15:03:49.406 245 11481.11 76.30 56875.60 88888.00 2018-09-02 15:03:49.906 245 11481.10 76.25 56875.60 88888.00 2018-09-02 15:03:50.406 245 11480.98 76.26 56875.58 88888.00 2018-09-02 15:03:51.406 245 11480.96 76.23 56875.63 88888.00 2018-09-02 15:03:51.906 245 11480.94 76.23 56875.69 88888.00 2018-09-02 15:03:52.406 245 11480.97 76.20 56875.63 88888.00 2018-09-02 15:03:52.906 245 11480.96 76.24 56875.65 88888.00 2018-09-02 15:03:53.406 245 11480.86 76.26 56875.63 88888.00 2018-09-02 15:03:53.906 245 11480.90 76.30 56875.66 88888.00 2018-09-02 15:03:54.406 245 11480.90 76.25 56875.65 88888.00 2018-09-02 15:03:54.906 245 11480.88 76.26 56875.73 88888.00 2018-09-02 15:03:55.406 245 11480.95 76.30 56875.76 88888.00 2018-09-02 15:03:55.906 245 11480.93 76.32 56875.81 88888.00 2018-09-02 15:03:56.406 245 11480.89 76.32 56875.84 88888.00 2018-09-02 15:03:56.906 245 11480.83 76.27 56875.90 88888.00 2018-09-02 15:03:57.406 245 11480.82 76.28 56875.92 88888.00 2018-09-02 15:03:57.906 245 11480.74 76.30 56875.91 88888.00 2018-09-02 15:03:58.406 245 11480.76 76.34 56875.91 88888.00 2018-09-02 15:03:58.906 245 11480.83 76.30 56875.98 88888.00 2018-09-02 15:03:59.406 245 11480.76 76.27 56875.99 88888.00 2018-09-02 15:03:59.906 245 11480.81 76.25 56875.97 88888.00 2018-09-02 15:04:00.406 245 11480.87 76.24 56876.01 88888.00 2018-09-02 15:04:00.906 245 11480.84 76.27 56876.10 88888.00 2018-09-02 15:04:01.406 245 11480.79 76.25 56876.11 88888.00 2018-09-02 15:04:01.906 245 11480.79 76.24 56876.02 88888.00 2018-09-02 15:04:02.406 245 11480.74 76.26 56876.04 88888.00 2018-09-02 15:04:02.906 245 11480.79 76.27 56876.08 88888.00 2018-09-02 15:04:03.406 245 11480.80 76.24 56876.05 88888.00 2018-09-02 15:04:03.906 245 11480.76 76.30 56876.07 88888.00 2018-09-02 15:04:04.406 245 11480.83 76.30 56876.11 88888.00 2018-09-02 15:04:04.906 245 11480.82 76.27 56876.08 88888.00 2018-09-02 15:04:05.406 245 11480.74 76.31 56876.12 88888.00 2018-09-02 15:04:05.906 245 11480.82 76.32 56876.20 88888.00 2018-09-02 15:04:06.406 245 11480.89 76.32 56876.26 88888.00 2018-09-02 15:04:06.906 245 11480.83 76.32 56876.22 88888.00 2018-09-02 15:04:07.406 245 11480.76 76.34 56876.21 88888.00 2018-09-02 15:04:07.906 245 11480.76 76.35 56876.22 88888.00 2018-09-02 15:04:08.406 245 11480.76 76.34 56876.27 88888.00 2018-09-02 15:04:08.906 245 11480.80 76.35 56876.27 88888.00 2018-09-02 15:04:09.406 245 11480.83 76.32 56876.27 88888.00 2018-09-02 15:04:09.906 245 11480.80 76.33 56876.24 88888.00 2018-09-02 15:04:10.406 245 11480.86 76.35 56876.22 88888.00 2018-09-02 15:04:10.906 245 11480.88 76.35 56876.18 88888.00 2018-09-02 15:04:11.406 245 11480.80 76.32 56876.22 88888.00 2018-09-02 15:04:11.906 245 11480.80 76.35 56876.30 88888.00 2018-09-02 15:04:12.406 245 11480.84 76.33 56876.29 88888.00 2018-09-02 15:04:12.906 245 11480.80 76.34 56876.29 88888.00 2018-09-02 15:04:13.406 245 11480.81 76.37 56876.31 88888.00 2018-09-02 15:04:13.906 245 11480.90 76.35 56876.30 88888.00 2018-09-02 15:04:14.406 245 11480.87 76.31 56876.36 88888.00 2018-09-02 15:04:14.906 245 11480.89 76.33 56876.40 88888.00 2018-09-02 15:04:15.406 245 11481.00 76.33 56876.36 88888.00 2018-09-02 15:04:15.906 245 11480.94 76.32 56876.34 88888.00 2018-09-02 15:04:16.406 245 11480.89 76.37 56876.35 88888.00 2018-09-02 15:04:16.906 245 11480.95 76.35 56876.36 88888.00 2018-09-02 15:04:17.406 245 11480.94 76.31 56876.35 88888.00 2018-09-02 15:04:17.906 245 11480.90 76.32 56876.31 88888.00 2018-09-02 15:04:18.406 245 11480.95 76.35 56876.34 88888.00 2018-09-02 15:04:18.906 245 11480.86 76.37 56876.37 88888.00 2018-09-02 15:04:19.406 245 11480.80 76.37 56876.43 88888.00 2018-09-02 15:04:19.906 245 11480.87 76.40 56876.33 88888.00 2018-09-02 15:04:20.406 245 11480.87 76.42 56876.37 88888.00 2018-09-02 15:04:20.906 245 11480.86 76.41 56876.35 88888.00 2018-09-02 15:04:21.406 245 11480.90 76.39 56876.31 88888.00 2018-09-02 15:04:21.906 245 11480.93 76.40 56876.35 88888.00 2018-09-02 15:04:22.906 245 11481.02 76.42 56876.37 88888.00 2018-09-02 15:04:23.406 245 11480.98 76.42 56876.34 88888.00 2018-09-02 15:04:23.906 245 11480.93 76.39 56876.37 88888.00 2018-09-02 15:04:24.406 245 11481.03 76.41 56876.37 88888.00 2018-09-02 15:04:24.906 245 11481.06 76.42 56876.36 88888.00 2018-09-02 15:04:25.406 245 11481.02 76.48 56876.35 88888.00 2018-09-02 15:04:25.906 245 11481.10 76.42 56876.39 88888.00 2018-09-02 15:04:26.406 245 11481.06 76.34 56876.40 88888.00 2018-09-02 15:04:26.906 245 11481.03 76.34 56876.40 88888.00 2018-09-02 15:04:27.406 245 11481.07 76.33 56876.39 88888.00 2018-09-02 15:04:27.906 245 11481.07 76.31 56876.40 88888.00 2018-09-02 15:04:28.406 245 11481.02 76.32 56876.36 88888.00 2018-09-02 15:04:28.906 245 11480.95 76.41 56876.39 88888.00 2018-09-02 15:04:29.406 245 11480.91 76.41 56876.39 88888.00 2018-09-02 15:04:29.906 245 11480.97 76.41 56876.50 88888.00 2018-09-02 15:04:30.906 245 11481.03 76.38 56876.49 88888.00 2018-09-02 15:04:31.406 245 11481.01 76.44 56876.49 88888.00 2018-09-02 15:04:31.906 245 11481.03 76.42 56876.48 88888.00 2018-09-02 15:04:32.906 245 11481.03 76.41 56876.50 88888.00 2018-09-02 15:04:33.406 245 11481.08 76.44 56876.49 88888.00 2018-09-02 15:04:33.906 245 11481.10 76.40 56876.48 88888.00 2018-09-02 15:04:34.406 245 11481.04 76.41 56876.46 88888.00 2018-09-02 15:04:34.906 245 11481.08 76.45 56876.53 88888.00 2018-09-02 15:04:35.406 245 11481.02 76.44 56876.55 88888.00 2018-09-02 15:04:35.906 245 11481.03 76.42 56876.56 88888.00 2018-09-02 15:04:36.406 245 11481.15 76.34 56876.58 88888.00 2018-09-02 15:04:36.906 245 11481.20 76.28 56876.53 88888.00 2018-09-02 15:04:37.406 245 11481.03 76.27 56876.52 88888.00 2018-09-02 15:04:37.906 245 11481.04 76.31 56876.55 88888.00 2018-09-02 15:04:38.406 245 11481.03 76.31 56876.60 88888.00 2018-09-02 15:04:38.906 245 11481.02 76.32 56876.61 88888.00 2018-09-02 15:04:39.406 245 11481.08 76.27 56876.55 88888.00 2018-09-02 15:04:39.906 245 11481.07 76.19 56876.53 88888.00 2018-09-02 15:04:40.406 245 11481.04 76.27 56876.55 88888.00 2018-09-02 15:04:40.906 245 11481.07 76.30 56876.55 88888.00 2018-09-02 15:04:41.406 245 11481.00 76.25 56876.60 88888.00 2018-09-02 15:04:41.906 245 11480.97 76.23 56876.58 88888.00 2018-09-02 15:04:42.406 245 11480.98 76.24 56876.61 88888.00 2018-09-02 15:04:42.906 245 11481.00 76.20 56876.65 88888.00 2018-09-02 15:04:43.406 245 11480.96 76.23 56876.67 88888.00 2018-09-02 15:04:43.906 245 11481.02 76.24 56876.67 88888.00 2018-09-02 15:04:44.406 245 11481.01 76.24 56876.71 88888.00 2018-09-02 15:04:44.906 245 11480.91 76.28 56876.68 88888.00 2018-09-02 15:04:45.406 245 11480.91 76.30 56876.74 88888.00 2018-09-02 15:04:45.906 245 11481.00 76.30 56876.78 88888.00 2018-09-02 15:04:46.406 245 11480.87 76.25 56876.73 88888.00 2018-09-02 15:04:46.906 245 11480.88 76.26 56876.79 88888.00 2018-09-02 15:04:47.406 245 11480.94 76.20 56876.85 88888.00 2018-09-02 15:04:47.906 245 11480.89 76.18 56876.85 88888.00 2018-09-02 15:04:48.406 245 11480.90 76.19 56876.86 88888.00 2018-09-02 15:04:48.906 245 11480.94 76.20 56876.89 88888.00 2018-09-02 15:04:49.406 245 11480.93 76.21 56876.91 88888.00 2018-09-02 15:04:49.906 245 11480.93 76.20 56876.88 88888.00 2018-09-02 15:04:50.406 245 11480.95 76.19 56876.89 88888.00 2018-09-02 15:04:50.906 245 11480.90 76.18 56876.87 88888.00 2018-09-02 15:04:51.406 245 11480.89 76.18 56876.91 88888.00 2018-09-02 15:04:51.906 245 11480.93 76.17 56876.92 88888.00 2018-09-02 15:04:52.406 245 11480.91 76.18 56876.86 88888.00 2018-09-02 15:04:52.906 245 11480.91 76.17 56876.93 88888.00 2018-09-02 15:04:53.406 245 11480.96 76.14 56876.95 88888.00 2018-09-02 15:04:53.906 245 11480.88 76.08 56876.99 88888.00 2018-09-02 15:04:54.406 245 11480.87 76.18 56876.99 88888.00 2018-09-02 15:04:54.906 245 11480.87 76.17 56877.04 88888.00 2018-09-02 15:04:55.406 245 11480.77 76.11 56877.04 88888.00 2018-09-02 15:04:55.906 245 11480.83 76.14 56877.05 88888.00 2018-09-02 15:04:56.406 245 11480.86 76.14 56877.05 88888.00 2018-09-02 15:04:56.906 245 11480.77 76.14 56877.06 88888.00 2018-09-02 15:04:57.406 245 11480.74 76.12 56877.08 88888.00 2018-09-02 15:04:57.906 245 11480.73 76.11 56877.11 88888.00 2018-09-02 15:04:58.406 245 11480.68 76.12 56877.08 88888.00 2018-09-02 15:04:58.906 245 11480.68 76.12 56877.14 88888.00 2018-09-02 15:04:59.406 245 11480.75 76.12 56877.14 88888.00 2018-09-02 15:04:59.906 245 11480.69 76.12 56877.14 88888.00 2018-09-02 15:05:00.406 245 11480.65 76.11 56877.14 88888.00 2018-09-02 15:05:00.906 245 11480.74 76.07 56877.14 88888.00 2018-09-02 15:05:01.406 245 11480.72 76.05 56877.16 88888.00 2018-09-02 15:05:01.906 245 11480.65 76.17 56877.19 88888.00 2018-09-02 15:05:02.406 245 11480.66 76.23 56877.23 88888.00 2018-09-02 15:05:02.906 245 11480.59 76.20 56877.26 88888.00 2018-09-02 15:05:03.406 245 11480.56 76.20 56877.26 88888.00 2018-09-02 15:05:04.406 245 11480.62 76.13 56877.29 88888.00 2018-09-02 15:05:04.906 245 11480.55 76.14 56877.37 88888.00 2018-09-02 15:05:05.406 245 11480.66 76.13 56877.39 88888.00 2018-09-02 15:05:05.906 245 11480.56 76.17 56877.43 88888.00 2018-09-02 15:05:06.406 245 11480.53 76.24 56877.49 88888.00 2018-09-02 15:05:06.906 245 11480.55 76.19 56877.46 88888.00 2018-09-02 15:05:07.406 245 11480.49 76.12 56877.44 88888.00 2018-09-02 15:05:07.906 245 11480.41 76.10 56877.50 88888.00 2018-09-02 15:05:08.406 245 11480.47 76.13 56877.50 88888.00 2018-09-02 15:05:08.906 245 11480.39 76.07 56877.43 88888.00 2018-09-02 15:05:09.406 245 11480.39 76.11 56877.51 88888.00 2018-09-02 15:05:09.906 245 11480.46 76.17 56877.57 88888.00 2018-09-02 15:05:10.406 245 11480.45 76.13 56877.62 88888.00 2018-09-02 15:05:10.906 245 11480.35 76.13 56877.63 88888.00 2018-09-02 15:05:11.406 245 11480.39 76.17 56877.62 88888.00 2018-09-02 15:05:11.906 245 11480.37 76.10 56877.66 88888.00 2018-09-02 15:05:12.406 245 11480.31 76.08 56877.68 88888.00 2018-09-02 15:05:12.906 245 11480.35 76.08 56877.70 88888.00 2018-09-02 15:05:13.406 245 11480.32 76.08 56877.69 88888.00 2018-09-02 15:05:14.406 245 11480.27 76.15 56877.74 88888.00 2018-09-02 15:05:14.906 245 11480.24 76.08 56877.77 88888.00 2018-09-02 15:05:15.406 245 11480.13 76.06 56877.83 88888.00 2018-09-02 15:05:15.906 245 11480.24 76.12 56877.87 88888.00 2018-09-02 15:05:16.406 245 11480.20 76.10 56877.83 88888.00 2018-09-02 15:05:16.906 245 11480.11 76.10 56877.89 88888.00 2018-09-02 15:05:17.406 245 11480.17 76.17 56877.91 88888.00 2018-09-02 15:05:17.906 245 11480.16 76.13 56877.91 88888.00 2018-09-02 15:05:18.406 245 11480.09 76.07 56878.00 88888.00 2018-09-02 15:05:18.906 245 11480.04 76.11 56878.06 88888.00 2018-09-02 15:05:19.406 245 11479.99 76.11 56878.04 88888.00 2018-09-02 15:05:19.906 245 11479.89 76.13 56878.09 88888.00 2018-09-02 15:05:20.406 245 11479.96 76.19 56878.13 88888.00 2018-09-02 15:05:20.906 245 11479.99 76.17 56878.11 88888.00 2018-09-02 15:05:21.406 245 11479.89 76.17 56878.17 88888.00 2018-09-02 15:05:21.906 245 11479.91 76.13 56878.29 88888.00 2018-09-02 15:05:22.406 245 11479.86 76.12 56878.30 88888.00 2018-09-02 15:05:22.906 245 11479.84 76.14 56878.36 88888.00 2018-09-02 15:05:23.406 245 11479.85 76.15 56878.39 88888.00 2018-09-02 15:05:23.906 245 11479.85 76.12 56878.43 88888.00 2018-09-02 15:05:24.406 245 11479.83 76.19 56878.48 88888.00 2018-09-02 15:05:24.906 245 11479.81 76.15 56878.54 88888.00 2018-09-02 15:05:25.406 245 11479.74 76.21 56878.55 88888.00 2018-09-02 15:05:25.906 245 11479.70 76.19 56878.59 88888.00 2018-09-02 15:05:26.406 245 11479.67 76.24 56878.64 88888.00 2018-09-02 15:05:26.906 245 11479.62 76.20 56878.65 88888.00 2018-09-02 15:05:27.406 245 11479.55 76.23 56878.71 88888.00 2018-09-02 15:05:27.906 245 11479.52 76.24 56878.78 88888.00 2018-09-02 15:05:28.406 245 11479.50 76.17 56878.83 88888.00 2018-09-02 15:05:28.906 245 11479.49 76.14 56878.84 88888.00 2018-09-02 15:05:29.406 245 11479.49 76.15 56878.83 88888.00 2018-09-02 15:05:29.906 245 11479.49 76.19 56878.85 88888.00 2018-09-02 15:05:30.406 245 11479.42 76.13 56878.86 88888.00 2018-09-02 15:05:30.906 245 11479.42 76.21 56878.91 88888.00 2018-09-02 15:05:31.406 245 11479.45 76.23 56878.94 88888.00 2018-09-02 15:05:31.906 245 11479.34 76.27 56878.91 88888.00 2018-09-02 15:05:32.406 245 11479.37 76.30 56878.96 88888.00 2018-09-02 15:05:32.906 245 11479.37 76.28 56879.00 88888.00 2018-09-02 15:05:33.406 245 11479.30 76.25 56879.03 88888.00 2018-09-02 15:05:33.906 245 11479.29 76.24 56879.05 88888.00 2018-09-02 15:05:34.406 245 11479.28 76.17 56879.04 88888.00 2018-09-02 15:05:34.906 245 11479.22 76.17 56879.10 88888.00 2018-09-02 15:05:36.406 245 11479.16 76.23 56879.15 88888.00 2018-09-02 15:05:36.906 245 11479.17 76.23 56879.23 88888.00 2018-09-02 15:05:37.406 245 11479.20 76.20 56879.26 88888.00 2018-09-02 15:05:37.906 245 11479.10 76.21 56879.31 88888.00 2018-09-02 15:05:38.406 245 11479.08 76.19 56879.32 88888.00 2018-09-02 15:05:38.906 245 11479.12 76.21 56879.35 88888.00 2018-09-02 15:05:39.406 245 11479.00 76.18 56879.42 88888.00 2018-09-02 15:05:39.906 245 11479.00 76.18 56879.42 88888.00 2018-09-02 15:05:40.406 245 11479.02 76.15 56879.41 88888.00 2018-09-02 15:05:40.906 245 11478.93 76.19 56879.45 88888.00 2018-09-02 15:05:41.406 245 11478.95 76.21 56879.48 88888.00 2018-09-02 15:05:41.906 245 11478.96 76.20 56879.51 88888.00 2018-09-02 15:05:42.406 245 11478.89 76.23 56879.49 88888.00 2018-09-02 15:05:42.906 245 11478.89 76.19 56879.50 88888.00 2018-09-02 15:05:43.907 245 11478.81 76.08 56879.49 88888.00 2018-09-02 15:05:44.407 245 11478.85 76.07 56879.57 88888.00 2018-09-02 15:05:44.907 245 11478.91 76.03 56879.60 88888.00 2018-09-02 15:05:45.907 245 11478.82 76.06 56879.63 88888.00 2018-09-02 15:05:46.407 245 11478.87 76.04 56879.57 88888.00 2018-09-02 15:05:46.907 245 11478.85 75.99 56879.54 88888.00 2018-09-02 15:05:47.407 245 11478.87 76.04 56879.56 88888.00 2018-09-02 15:05:47.907 245 11478.88 76.04 56879.56 88888.00 2018-09-02 15:05:48.407 245 11478.84 76.04 56879.57 88888.00 2018-09-02 15:05:48.907 245 11478.91 76.05 56879.61 88888.00 2018-09-02 15:05:49.407 245 11478.87 76.06 56879.61 88888.00 2018-09-02 15:05:49.907 245 11478.81 76.14 56879.65 88888.00 2018-09-02 15:05:50.407 245 11478.81 76.17 56879.64 88888.00 2018-09-02 15:05:50.907 245 11478.87 76.17 56879.67 88888.00 2018-09-02 15:05:51.407 245 11478.79 75.99 56879.63 88888.00 2018-09-02 15:05:51.907 245 11478.77 76.03 56879.58 88888.00 2018-09-02 15:05:52.407 245 11478.85 76.06 56879.58 88888.00 2018-09-02 15:05:52.907 245 11478.81 76.01 56879.58 88888.00 2018-09-02 15:05:53.407 245 11478.79 76.06 56879.58 88888.00 2018-09-02 15:05:53.907 245 11478.80 76.07 56879.61 88888.00 2018-09-02 15:05:54.407 245 11478.75 76.00 56879.57 88888.00 2018-09-02 15:05:54.907 245 11478.78 76.01 56879.55 88888.00 2018-09-02 15:05:55.407 245 11478.81 75.99 56879.54 88888.00 2018-09-02 15:05:55.907 245 11478.75 76.00 56879.60 88888.00 2018-09-02 15:05:56.407 245 11478.79 76.03 56879.61 88888.00 2018-09-02 15:05:56.907 245 11478.84 76.03 56879.64 88888.00 2018-09-02 15:05:57.407 245 11478.78 76.04 56879.65 88888.00 2018-09-02 15:05:57.907 245 11478.78 76.08 56879.67 88888.00 2018-09-02 15:05:58.407 245 11478.80 76.04 56879.64 88888.00 2018-09-02 15:05:58.907 245 11478.77 76.01 56879.68 88888.00 2018-09-02 15:05:59.407 245 11478.71 76.03 56879.71 88888.00 2018-09-02 15:05:59.907 245 11478.77 76.01 56879.75 88888.00 2018-09-02 15:06:00.407 245 11478.70 75.99 56879.71 88888.00 2018-09-02 15:06:00.907 245 11478.65 75.99 56879.74 88888.00 2018-09-02 15:06:01.407 245 11478.70 75.99 56879.74 88888.00 2018-09-02 15:06:01.907 245 11478.68 75.99 56879.75 88888.00 2018-09-02 15:06:02.407 245 11478.65 75.96 56879.82 88888.00 2018-09-02 15:06:02.907 245 11478.68 76.00 56879.86 88888.00 2018-09-02 15:06:03.407 245 11478.66 76.03 56879.84 88888.00 2018-09-02 15:06:03.907 245 11478.63 76.04 56879.83 88888.00 2018-09-02 15:06:04.407 245 11478.66 76.04 56879.92 88888.00 2018-09-02 15:06:04.907 245 11478.64 76.01 56879.99 88888.00 2018-09-02 15:06:05.407 245 11478.56 76.01 56880.01 88888.00 2018-09-02 15:06:05.907 245 11478.61 76.01 56879.97 88888.00 2018-09-02 15:06:06.407 245 11478.59 76.00 56880.01 88888.00 2018-09-02 15:06:06.907 245 11478.51 76.01 56880.08 88888.00 2018-09-02 15:06:07.407 245 11478.52 76.03 56880.12 88888.00 2018-09-02 15:06:07.907 245 11478.49 76.04 56880.13 88888.00 2018-09-02 15:06:08.407 245 11478.44 76.06 56880.19 88888.00 2018-09-02 15:06:08.907 245 11478.47 76.06 56880.19 88888.00 2018-09-02 15:06:09.407 245 11478.44 76.08 56880.22 88888.00 2018-09-02 15:06:09.907 245 11478.40 76.08 56880.27 88888.00 2018-09-02 15:06:10.407 245 11478.49 76.10 56880.27 88888.00 2018-09-02 15:06:10.907 245 11478.39 76.11 56880.26 88888.00 2018-09-02 15:06:11.407 245 11478.39 76.13 56880.27 88888.00 2018-09-02 15:06:11.907 245 11478.43 76.11 56880.26 88888.00 2018-09-02 15:06:12.407 245 11478.35 76.11 56880.27 88888.00 2018-09-02 15:06:12.907 245 11478.26 76.23 56880.37 88888.00 2018-09-02 15:06:13.407 245 11478.37 76.27 56880.40 88888.00 2018-09-02 15:06:13.907 245 11478.31 76.23 56880.39 88888.00 2018-09-02 15:06:14.407 245 11478.20 76.25 56880.45 88888.00 2018-09-02 15:06:14.907 245 11478.23 76.25 56880.44 88888.00 2018-09-02 15:06:15.407 245 11478.24 76.26 56880.47 88888.00 2018-09-02 15:06:15.907 245 11478.16 76.23 56880.50 88888.00 2018-09-02 15:06:16.407 245 11478.20 76.20 56880.53 88888.00 2018-09-02 15:06:17.407 245 11478.19 76.24 56880.66 88888.00 2018-09-02 15:06:17.907 245 11478.23 76.30 56880.65 88888.00 2018-09-02 15:06:18.407 245 11478.17 76.30 56880.70 88888.00 2018-09-02 15:06:18.907 245 11478.11 76.32 56880.71 88888.00 2018-09-02 15:06:19.407 245 11478.16 76.28 56880.77 88888.00 2018-09-02 15:06:19.907 245 11478.11 76.30 56880.80 88888.00 2018-09-02 15:06:20.407 245 11478.06 76.33 56880.82 88888.00 2018-09-02 15:06:20.907 245 11478.09 76.32 56880.83 88888.00 2018-09-02 15:06:21.407 245 11478.04 76.26 56880.82 88888.00 2018-09-02 15:06:21.907 245 11477.97 76.32 56880.84 88888.00 2018-09-02 15:06:22.407 245 11477.97 76.38 56880.89 88888.00 2018-09-02 15:06:22.907 245 11477.97 76.37 56880.90 88888.00 2018-09-02 15:06:23.407 245 11477.94 76.42 56880.92 88888.00 2018-09-02 15:06:23.907 245 11477.97 76.46 56880.96 88888.00 2018-09-02 15:06:24.407 245 11477.91 76.45 56880.98 88888.00 2018-09-02 15:06:24.907 245 11477.91 76.44 56881.02 88888.00 2018-09-02 15:06:25.407 245 11477.96 76.46 56881.04 88888.00 2018-09-02 15:06:25.907 245 11477.91 76.42 56881.06 88888.00 2018-09-02 15:06:26.407 245 11477.84 76.45 56881.06 88888.00 2018-09-02 15:06:27.407 245 11477.83 76.54 56881.11 88888.00 2018-09-02 15:06:27.907 245 11477.78 76.58 56881.18 88888.00 2018-09-02 15:06:28.407 245 11477.82 76.60 56881.23 88888.00 2018-09-02 15:06:28.907 245 11477.81 76.45 56881.22 88888.00 2018-09-02 15:06:29.407 245 11477.73 76.39 56881.27 88888.00 2018-09-02 15:06:29.907 245 11477.67 76.57 56881.33 88888.00 2018-09-02 15:06:30.407 245 11477.71 76.59 56881.38 88888.00 2018-09-02 15:06:30.907 245 11477.66 76.54 56881.37 88888.00 2018-09-02 15:06:31.407 245 11477.64 76.57 56881.44 88888.00 2018-09-02 15:06:31.907 245 11477.56 76.51 56881.44 88888.00 2018-09-02 15:06:32.407 245 11477.54 76.53 56881.41 88888.00 2018-09-02 15:06:32.907 245 11477.57 76.57 56881.46 88888.00 2018-09-02 15:06:33.407 245 11477.61 76.58 56881.43 88888.00 2018-09-02 15:06:33.907 245 11477.61 76.62 56881.43 88888.00 2018-09-02 15:06:34.407 245 11477.59 76.64 56881.41 88888.00 2018-09-02 15:06:34.907 245 11477.55 76.61 56881.41 88888.00 2018-09-02 15:06:35.407 245 11477.56 76.61 56881.47 88888.00 2018-09-02 15:06:35.907 245 11477.56 76.66 56881.53 88888.00 2018-09-02 15:06:36.407 245 11477.55 76.64 56881.60 88888.00 2018-09-02 15:06:36.907 245 11477.48 76.58 56881.64 88888.00 2018-09-02 15:06:37.407 245 11477.47 76.58 56881.63 88888.00 2018-09-02 15:06:37.907 245 11477.52 76.55 56881.63 88888.00 2018-09-02 15:06:38.407 245 11477.41 76.54 56881.66 88888.00 2018-09-02 15:06:38.907 245 11477.41 76.58 56881.70 88888.00 2018-09-02 15:06:39.407 245 11477.45 76.54 56881.85 88888.00 2018-09-02 15:06:39.907 245 11477.42 76.51 56881.93 88888.00 2018-09-02 15:06:40.407 245 11477.45 76.49 56881.94 88888.00 2018-09-02 15:06:40.907 245 11477.42 76.49 56881.93 88888.00 2018-09-02 15:06:41.407 245 11477.34 76.53 56881.93 88888.00 2018-09-02 15:06:41.907 245 11477.38 76.57 56881.95 88888.00 2018-09-02 15:06:42.407 245 11477.38 76.61 56881.95 88888.00 2018-09-02 15:06:42.907 245 11477.32 76.61 56881.87 88888.00 2018-09-02 15:06:43.407 245 11477.39 76.60 56881.92 88888.00 2018-09-02 15:06:43.907 245 11477.45 76.59 56881.98 88888.00 2018-09-02 15:06:44.407 245 11477.41 76.66 56881.98 88888.00 2018-09-02 15:06:44.907 245 11477.42 76.75 56882.00 88888.00 2018-09-02 15:06:45.407 245 11477.48 76.74 56882.02 88888.00 2018-09-02 15:06:45.907 245 11477.35 76.73 56882.00 88888.00 2018-09-02 15:06:46.407 245 11477.38 76.78 56882.06 88888.00 2018-09-02 15:06:46.907 245 11477.40 76.79 56882.06 88888.00 2018-09-02 15:06:47.407 245 11477.32 76.81 56882.06 88888.00 2018-09-02 15:06:47.907 245 11477.35 76.82 56882.04 88888.00 2018-09-02 15:06:48.407 245 11477.40 76.83 56882.07 88888.00 2018-09-02 15:06:48.907 245 11477.34 76.87 56882.08 88888.00 2018-09-02 15:06:49.407 245 11477.39 76.87 56882.12 88888.00 2018-09-02 15:06:49.907 245 11477.42 76.91 56882.17 88888.00 2018-09-02 15:06:50.407 245 11477.42 76.93 56882.12 88888.00 2018-09-02 15:06:50.907 245 11477.38 77.02 56882.17 88888.00 2018-09-02 15:06:51.407 245 11477.43 77.01 56882.15 88888.00 2018-09-02 15:06:51.907 245 11477.40 76.96 56882.14 88888.00 2018-09-02 15:06:52.407 245 11477.42 77.00 56882.13 88888.00 2018-09-02 15:06:52.907 245 11477.47 77.03 56882.17 88888.00 2018-09-02 15:06:53.407 245 11477.42 77.07 56882.18 88888.00 2018-09-02 15:06:53.907 245 11477.39 77.09 56882.19 88888.00 2018-09-02 15:06:54.407 245 11477.45 77.12 56882.20 88888.00 2018-09-02 15:06:54.907 245 11477.41 77.08 56882.19 88888.00 2018-09-02 15:06:55.407 245 11477.39 77.10 56882.17 88888.00 2018-09-02 15:06:55.907 245 11477.46 77.17 56882.18 88888.00 2018-09-02 15:06:56.407 245 11477.46 77.16 56882.24 88888.00 2018-09-02 15:06:56.907 245 11477.46 77.20 56882.14 88888.00 2018-09-02 15:06:57.407 245 11477.53 77.21 56882.17 88888.00 2018-09-02 15:06:57.907 245 11477.45 77.21 56882.21 88888.00 2018-09-02 15:06:58.407 245 11477.45 77.22 56882.26 88888.00 2018-09-02 15:06:58.907 245 11477.54 77.26 56882.21 88888.00 2018-09-02 15:06:59.407 245 11477.55 77.22 56882.23 88888.00 2018-09-02 15:06:59.907 245 11477.50 77.30 56882.23 88888.00 2018-09-02 15:07:00.407 245 11477.57 77.32 56882.25 88888.00 2018-09-02 15:07:00.907 245 11477.55 77.34 56882.28 88888.00 2018-09-02 15:07:01.407 245 11477.48 77.33 56882.27 88888.00 2018-09-02 15:07:01.907 245 11477.55 77.32 56882.27 88888.00 2018-09-02 15:07:02.407 245 11477.54 77.33 56882.32 88888.00 2018-09-02 15:07:02.907 245 11477.49 77.37 56882.34 88888.00 2018-09-02 15:07:03.407 245 11477.57 77.42 56882.33 88888.00 2018-09-02 15:07:03.907 245 11477.48 77.46 56882.31 88888.00 2018-09-02 15:07:04.407 245 11477.42 77.46 56882.30 88888.00 2018-09-02 15:07:04.907 245 11477.50 77.46 56882.28 88888.00 2018-09-02 15:07:05.407 245 11477.54 77.44 56882.28 88888.00 2018-09-02 15:07:05.907 245 11477.47 77.44 56882.30 88888.00 2018-09-02 15:07:06.907 245 11477.47 77.46 56882.31 88888.00 2018-09-02 15:07:07.407 245 11477.46 77.47 56882.31 88888.00 2018-09-02 15:07:07.907 245 11477.53 77.48 56882.32 88888.00 2018-09-02 15:07:08.407 245 11477.57 77.46 56882.28 88888.00 2018-09-02 15:07:08.907 245 11477.49 77.49 56882.30 88888.00 2018-09-02 15:07:09.407 245 11477.50 77.51 56882.36 88888.00 2018-09-02 15:07:09.907 245 11477.48 77.49 56882.43 88888.00 2018-09-02 15:07:10.407 245 11477.46 77.53 56882.40 88888.00 2018-09-02 15:07:10.907 245 11477.53 77.51 56882.41 88888.00 2018-09-02 15:07:11.407 245 11477.56 77.50 56882.43 88888.00 2018-09-02 15:07:11.907 245 11477.55 77.47 56882.49 88888.00 2018-09-02 15:07:12.407 245 11477.54 77.46 56882.46 88888.00 2018-09-02 15:07:12.907 245 11477.59 77.42 56882.40 88888.00 2018-09-02 15:07:13.407 245 11477.50 77.43 56882.41 88888.00 2018-09-02 15:07:13.907 245 11477.53 77.48 56882.50 88888.00 2018-09-02 15:07:14.407 245 11477.53 77.48 56882.47 88888.00 2018-09-02 15:07:14.907 245 11477.43 77.49 56882.47 88888.00 2018-09-02 15:07:15.407 245 11477.47 77.54 56882.49 88888.00 2018-09-02 15:07:15.907 245 11477.49 77.56 56882.49 88888.00 2018-09-02 15:07:16.907 245 11477.55 77.57 56882.40 88888.00 2018-09-02 15:07:17.407 245 11477.55 77.60 56882.45 88888.00 2018-09-02 15:07:17.907 245 11477.52 77.61 56882.49 88888.00 2018-09-02 15:07:18.407 245 11477.55 77.57 56882.52 88888.00 2018-09-02 15:07:18.907 245 11477.53 77.54 56882.53 88888.00 2018-09-02 15:07:19.407 245 11477.45 77.58 56882.53 88888.00 2018-09-02 15:07:19.907 245 11477.49 77.63 56882.57 88888.00 2018-09-02 15:07:20.407 245 11477.52 77.57 56882.56 88888.00 2018-09-02 15:07:20.907 245 11477.45 77.58 56882.59 88888.00 2018-09-02 15:07:21.407 245 11477.49 77.61 56882.64 88888.00 2018-09-02 15:07:21.907 245 11477.56 77.58 56882.59 88888.00 2018-09-02 15:07:22.407 245 11477.45 77.64 56882.63 88888.00 2018-09-02 15:07:22.907 245 11477.48 77.66 56882.65 88888.00 2018-09-02 15:07:23.407 245 11477.52 77.61 56882.64 88888.00 2018-09-02 15:07:23.907 245 11477.46 77.60 56882.60 88888.00 2018-09-02 15:07:24.407 245 11477.50 77.64 56882.62 88888.00 2018-09-02 15:07:24.907 245 11477.50 77.62 56882.60 88888.00 2018-09-02 15:07:25.407 245 11477.39 77.63 56882.63 88888.00 2018-09-02 15:07:25.907 245 11477.46 77.64 56882.66 88888.00 2018-09-02 15:07:26.407 245 11477.50 77.68 56882.64 88888.00 2018-09-02 15:07:26.907 245 11477.42 77.70 56882.62 88888.00 2018-09-02 15:07:27.407 245 11477.47 77.71 56882.62 88888.00 2018-09-02 15:07:27.907 245 11477.53 77.76 56882.60 88888.00 2018-09-02 15:07:28.407 245 11477.43 77.71 56882.64 88888.00 2018-09-02 15:07:28.907 245 11477.47 77.70 56882.59 88888.00 2018-09-02 15:07:29.407 245 11477.53 77.71 56882.62 88888.00 2018-09-02 15:07:29.907 245 11477.45 77.69 56882.63 88888.00 2018-09-02 15:07:30.407 245 11477.49 77.69 56882.66 88888.00 2018-09-02 15:07:30.907 245 11477.56 77.71 56882.68 88888.00 2018-09-02 15:07:31.407 245 11477.55 77.76 56882.70 88888.00 2018-09-02 15:07:31.907 245 11477.60 77.77 56882.69 88888.00 2018-09-02 15:07:32.407 245 11477.62 77.80 56882.62 88888.00 2018-09-02 15:07:32.907 245 11477.56 77.85 56882.57 88888.00 2018-09-02 15:07:33.407 245 11477.66 77.85 56882.64 88888.00 2018-09-02 15:07:33.907 245 11477.66 77.90 56882.60 88888.00 2018-09-02 15:07:34.407 245 11477.62 77.89 56882.63 88888.00 2018-09-02 15:07:34.907 245 11477.71 77.83 56882.60 88888.00 2018-09-02 15:07:35.407 245 11477.75 77.80 56882.55 88888.00 2018-09-02 15:07:35.907 245 11477.69 77.82 56882.53 88888.00 2018-09-02 15:07:36.407 245 11477.73 77.91 56882.52 88888.00 2018-09-02 15:07:36.907 245 11477.77 77.91 56882.51 88888.00 2018-09-02 15:07:37.407 245 11477.73 77.92 56882.57 88888.00 2018-09-02 15:07:37.907 245 11477.82 77.92 56882.55 88888.00 2018-09-02 15:07:38.407 245 11477.82 77.92 56882.51 88888.00 2018-09-02 15:07:38.907 245 11477.84 77.89 56882.44 88888.00 2018-09-02 15:07:39.407 245 11477.94 77.96 56882.41 88888.00 2018-09-02 15:07:39.907 245 11477.99 77.97 56882.44 88888.00 2018-09-02 15:07:40.407 245 11477.90 77.98 56882.43 88888.00 2018-09-02 15:07:40.907 245 11478.02 77.98 56882.41 88888.00 2018-09-02 15:07:41.407 245 11478.11 77.96 56882.36 88888.00 2018-09-02 15:07:41.907 245 11478.10 77.98 56882.33 88888.00 2018-09-02 15:07:42.407 245 11478.08 78.03 56882.36 88888.00 2018-09-02 15:07:42.907 245 11478.16 78.08 56882.32 88888.00 2018-09-02 15:07:43.407 245 11478.13 78.14 56882.28 88888.00 2018-09-02 15:07:43.907 245 11478.11 78.14 56882.25 88888.00 2018-09-02 15:07:44.407 245 11478.22 78.14 56882.24 88888.00 2018-09-02 15:07:44.907 245 11478.18 78.15 56882.25 88888.00 2018-09-02 15:07:45.407 245 11478.18 78.14 56882.30 88888.00 2018-09-02 15:07:45.907 245 11478.28 78.10 56882.27 88888.00 2018-09-02 15:07:46.407 245 11478.18 78.10 56882.27 88888.00 2018-09-02 15:07:46.907 245 11478.25 78.16 56882.24 88888.00 2018-09-02 15:07:47.407 245 11478.32 78.11 56882.18 88888.00 2018-09-02 15:07:47.907 245 11478.28 78.15 56882.12 88888.00 2018-09-02 15:07:48.407 245 11478.31 78.23 56882.08 88888.00 2018-09-02 15:07:48.907 245 11478.38 78.26 56882.11 88888.00 2018-09-02 15:07:49.407 245 11478.38 78.21 56882.10 88888.00 2018-09-02 15:07:50.407 245 11478.40 78.26 56882.02 88888.00 2018-09-02 15:07:50.907 245 11478.36 78.19 56882.00 88888.00 2018-09-02 15:07:51.407 245 11478.35 78.22 56881.98 88888.00 2018-09-02 15:07:51.907 245 11478.44 78.26 56882.01 88888.00 2018-09-02 15:07:52.407 245 11478.37 78.23 56881.93 88888.00 2018-09-02 15:07:52.907 245 11478.35 78.15 56881.88 88888.00 2018-09-02 15:07:53.407 245 11478.38 78.14 56881.87 88888.00 2018-09-02 15:07:53.907 245 11478.36 78.15 56881.89 88888.00 2018-09-02 15:07:54.407 245 11478.42 78.18 56881.92 88888.00 2018-09-02 15:07:54.907 245 11478.42 78.16 56881.89 88888.00 2018-09-02 15:07:55.407 245 11478.32 78.10 56881.86 88888.00 2018-09-02 15:07:55.907 245 11478.29 78.10 56881.85 88888.00 2018-09-02 15:07:56.407 245 11478.35 78.11 56881.86 88888.00 2018-09-02 15:07:56.907 245 11478.31 78.08 56881.87 88888.00 2018-09-02 15:07:57.407 245 11478.29 78.08 56881.82 88888.00 2018-09-02 15:07:57.907 245 11478.33 78.08 56881.79 88888.00 2018-09-02 15:07:58.407 245 11478.32 78.01 56881.80 88888.00 2018-09-02 15:07:58.907 245 11478.26 77.97 56881.82 88888.00 2018-09-02 15:07:59.407 245 11478.32 77.96 56881.87 88888.00 2018-09-02 15:07:59.907 245 11478.26 77.90 56881.82 88888.00 2018-09-02 15:08:00.407 245 11478.19 77.87 56881.81 88888.00 2018-09-02 15:08:00.907 245 11478.28 77.84 56881.80 88888.00 2018-09-02 15:08:01.407 245 11478.23 77.84 56881.79 88888.00 2018-09-02 15:08:01.907 245 11478.22 77.87 56881.74 88888.00 2018-09-02 15:08:02.407 245 11478.24 77.88 56881.70 88888.00 2018-09-02 15:08:02.907 245 11478.20 77.83 56881.67 88888.00 2018-09-02 15:08:03.407 245 11478.18 77.82 56881.64 88888.00 2018-09-02 15:08:03.907 245 11478.18 77.80 56881.62 88888.00 2018-09-02 15:08:04.407 245 11478.22 77.70 56881.61 88888.00 2018-09-02 15:08:04.907 245 11478.19 77.67 56881.63 88888.00 2018-09-02 15:08:05.407 245 11478.17 77.70 56881.67 88888.00 2018-09-02 15:08:05.907 245 11478.19 77.67 56881.66 88888.00 2018-09-02 15:08:06.407 245 11478.19 77.67 56881.55 88888.00 2018-09-02 15:08:06.907 245 11478.19 77.64 56881.53 88888.00 2018-09-02 15:08:07.407 245 11478.22 77.61 56881.59 88888.00 2018-09-02 15:08:07.907 245 11478.18 77.61 56881.54 88888.00 2018-09-02 15:08:08.407 245 11478.18 77.61 56881.51 88888.00 2018-09-02 15:08:08.907 245 11478.23 77.61 56881.50 88888.00 2018-09-02 15:08:09.407 245 11478.17 77.64 56881.50 88888.00 2018-09-02 15:08:09.907 245 11478.23 77.68 56881.44 88888.00 2018-09-02 15:08:10.407 245 11478.25 77.68 56881.44 88888.00 2018-09-02 15:08:10.907 245 11478.23 77.67 56881.38 88888.00 2018-09-02 15:08:11.407 245 11478.23 77.74 56881.47 88888.00 2018-09-02 15:08:11.907 245 11478.24 77.71 56881.44 88888.00 2018-09-02 15:08:12.407 245 11478.17 77.77 56881.36 88888.00 2018-09-02 15:08:12.907 245 11478.19 77.78 56881.38 88888.00 2018-09-02 15:08:13.407 245 11478.25 77.74 56881.37 88888.00 2018-09-02 15:08:13.907 245 11478.23 77.75 56881.37 88888.00 2018-09-02 15:08:14.407 245 11478.24 77.81 56881.31 88888.00 2018-09-02 15:08:14.907 245 11478.32 77.75 56881.25 88888.00 2018-09-02 15:08:15.407 245 11478.24 77.75 56881.27 88888.00 2018-09-02 15:08:15.907 245 11478.28 77.83 56881.28 88888.00 2018-09-02 15:08:16.407 245 11478.28 77.83 56881.28 88888.00 2018-09-02 15:08:16.907 245 11478.22 77.85 56881.30 88888.00 2018-09-02 15:08:17.407 245 11478.26 77.87 56881.24 88888.00 2018-09-02 15:08:17.907 245 11478.35 77.91 56881.15 88888.00 2018-09-02 15:08:18.407 245 11478.31 77.87 56881.10 88888.00 2018-09-02 15:08:18.907 245 11478.32 77.87 56881.15 88888.00 2018-09-02 15:08:19.407 245 11478.38 77.88 56881.17 88888.00 2018-09-02 15:08:19.907 245 11478.30 77.88 56881.14 88888.00 2018-09-02 15:08:20.407 245 11478.25 77.94 56881.12 88888.00 2018-09-02 15:08:20.907 245 11478.31 78.00 56881.09 88888.00 2018-09-02 15:08:22.408 245 11478.33 78.04 56881.10 88888.00 2018-09-02 15:08:22.908 245 11478.28 78.01 56881.06 88888.00 2018-09-02 15:08:23.408 245 11478.24 77.97 56881.04 88888.00 2018-09-02 15:08:23.908 245 11478.28 77.98 56881.08 88888.00 2018-09-02 15:08:24.408 245 11478.22 77.98 56881.01 88888.00 2018-09-02 15:08:24.908 245 11478.28 78.00 56881.03 88888.00 2018-09-02 15:08:25.408 245 11478.26 78.05 56881.04 88888.00 2018-09-02 15:08:25.908 245 11478.20 78.04 56881.02 88888.00 2018-09-02 15:08:26.408 245 11478.25 78.07 56881.02 88888.00 2018-09-02 15:08:26.908 245 11478.29 78.09 56881.03 88888.00 2018-09-02 15:08:27.408 245 11478.22 78.07 56881.03 88888.00 2018-09-02 15:08:27.908 245 11478.19 78.05 56881.04 88888.00 2018-09-02 15:08:28.408 245 11478.20 78.12 56881.06 88888.00 2018-09-02 15:08:28.908 245 11478.09 78.15 56881.02 88888.00 2018-09-02 15:08:29.408 245 11478.01 78.18 56880.98 88888.00 2018-09-02 15:08:29.908 245 11478.08 78.18 56880.98 88888.00 2018-09-02 15:08:30.408 245 11478.05 78.15 56880.99 88888.00 2018-09-02 15:08:30.908 245 11477.97 78.12 56880.95 88888.00 2018-09-02 15:08:31.908 245 11477.92 78.11 56880.95 88888.00 2018-09-02 15:08:32.408 245 11477.87 78.09 56880.98 88888.00 2018-09-02 15:08:32.908 245 11477.88 78.09 56880.95 88888.00 2018-09-02 15:08:33.408 245 11477.94 78.09 56880.99 88888.00 2018-09-02 15:08:33.908 245 11477.88 78.01 56880.97 88888.00 2018-09-02 15:08:34.408 245 11477.81 77.98 56881.02 88888.00 2018-09-02 15:08:34.908 245 11477.78 77.97 56881.03 88888.00 2018-09-02 15:08:35.408 245 11477.76 77.97 56881.01 88888.00 2018-09-02 15:08:35.908 245 11477.75 77.98 56880.99 88888.00 2018-09-02 15:08:36.408 245 11477.73 78.03 56881.02 88888.00 2018-09-02 15:08:36.908 245 11477.67 78.08 56881.05 88888.00 2018-09-02 15:08:37.408 245 11477.66 78.04 56881.02 88888.00 2018-09-02 15:08:37.908 245 11477.61 77.95 56881.01 88888.00 2018-09-02 15:08:38.408 245 11477.54 78.00 56881.01 88888.00 2018-09-02 15:08:38.908 245 11477.62 77.95 56880.99 88888.00 2018-09-02 15:08:39.408 245 11477.60 77.89 56880.98 88888.00 2018-09-02 15:08:39.908 245 11477.54 77.92 56880.98 88888.00 2018-09-02 15:08:40.408 245 11477.54 78.00 56880.95 88888.00 2018-09-02 15:08:40.908 245 11477.56 77.90 56880.97 88888.00 2018-09-02 15:08:41.408 245 11477.48 77.89 56880.97 88888.00 2018-09-02 15:08:41.908 245 11477.47 77.90 56880.97 88888.00 2018-09-02 15:08:42.408 245 11477.54 77.85 56880.89 88888.00 2018-09-02 15:08:42.908 245 11477.47 77.87 56880.87 88888.00 2018-09-02 15:08:43.408 245 11477.48 77.89 56880.83 88888.00 2018-09-02 15:08:43.908 245 11477.49 77.82 56880.85 88888.00 2018-09-02 15:08:44.408 245 11477.47 77.81 56880.85 88888.00 2018-09-02 15:08:44.908 245 11477.49 77.87 56880.84 88888.00 2018-09-02 15:08:45.408 245 11477.49 77.82 56880.84 88888.00 2018-09-02 15:08:45.908 245 11477.42 77.80 56880.80 88888.00 2018-09-02 15:08:46.408 245 11477.47 77.84 56880.80 88888.00 2018-09-02 15:08:46.908 245 11477.47 77.77 56880.82 88888.00 2018-09-02 15:08:47.408 245 11477.40 77.76 56880.82 88888.00 2018-09-02 15:08:47.908 245 11477.47 77.82 56880.82 88888.00 2018-09-02 15:08:48.408 245 11477.50 77.84 56880.82 88888.00 2018-09-02 15:08:48.908 245 11477.47 77.82 56880.84 88888.00 2018-09-02 15:08:49.408 245 11477.55 77.80 56880.87 88888.00 2018-09-02 15:08:49.908 245 11477.52 77.78 56880.86 88888.00 2018-09-02 15:08:50.408 245 11477.45 77.78 56880.84 88888.00 2018-09-02 15:08:50.908 245 11477.49 77.80 56880.84 88888.00 2018-09-02 15:08:51.408 245 11477.55 77.75 56880.86 88888.00 2018-09-02 15:08:51.908 245 11477.52 77.74 56880.87 88888.00 2018-09-02 15:08:52.408 245 11477.55 77.81 56880.85 88888.00 2018-09-02 15:08:52.908 245 11477.55 77.87 56880.85 88888.00 2018-09-02 15:08:53.408 245 11477.46 77.80 56880.90 88888.00 2018-09-02 15:08:53.908 245 11477.50 77.80 56880.90 88888.00 2018-09-02 15:08:54.408 245 11477.55 77.83 56880.87 88888.00 2018-09-02 15:08:54.908 245 11477.48 77.84 56880.84 88888.00 2018-09-02 15:08:55.408 245 11477.46 77.87 56880.84 88888.00 2018-09-02 15:08:55.908 245 11477.46 77.88 56880.84 88888.00 2018-09-02 15:08:56.408 245 11477.42 77.87 56880.84 88888.00 2018-09-02 15:08:56.908 245 11477.40 77.84 56880.86 88888.00 2018-09-02 15:08:57.408 245 11477.42 77.87 56880.89 88888.00 2018-09-02 15:08:57.908 245 11477.39 77.89 56880.98 88888.00 2018-09-02 15:08:58.408 245 11477.35 77.89 56880.99 88888.00 2018-09-02 15:08:58.908 245 11477.42 77.89 56881.03 88888.00 2018-09-02 15:08:59.408 245 11477.41 77.84 56880.99 88888.00 2018-09-02 15:08:59.908 245 11477.33 77.83 56880.96 88888.00 2018-09-02 15:09:00.408 245 11477.38 77.84 56880.96 88888.00 2018-09-02 15:09:00.908 245 11477.35 77.91 56880.98 88888.00 2018-09-02 15:09:01.408 245 11477.32 77.90 56880.99 88888.00 2018-09-02 15:09:01.908 245 11477.35 77.85 56880.96 88888.00 2018-09-02 15:09:02.408 245 11477.25 77.82 56880.99 88888.00 2018-09-02 15:09:03.408 245 11477.31 77.83 56881.04 88888.00 2018-09-02 15:09:03.908 245 11477.28 77.84 56881.05 88888.00 2018-09-02 15:09:04.408 245 11477.21 77.90 56881.03 88888.00 2018-09-02 15:09:04.908 245 11477.25 77.92 56881.05 88888.00 2018-09-02 15:09:05.408 245 11477.22 77.88 56881.03 88888.00 2018-09-02 15:09:05.908 245 11477.25 77.92 56881.02 88888.00 2018-09-02 15:09:06.408 245 11477.31 77.95 56881.01 88888.00 2018-09-02 15:09:06.908 245 11477.32 77.96 56880.96 88888.00 2018-09-02 15:09:07.408 245 11477.28 77.98 56880.96 88888.00 2018-09-02 15:09:07.908 245 11477.33 77.98 56880.96 88888.00 2018-09-02 15:09:08.408 245 11477.28 77.95 56880.97 88888.00 2018-09-02 15:09:08.908 245 11477.21 78.00 56880.95 88888.00 2018-09-02 15:09:09.408 245 11477.32 78.01 56880.93 88888.00 2018-09-02 15:09:09.908 245 11477.31 77.96 56880.87 88888.00 2018-09-02 15:09:10.408 245 11477.35 78.01 56880.86 88888.00 2018-09-02 15:09:10.908 245 11477.48 78.05 56880.92 88888.00 2018-09-02 15:09:11.408 245 11477.50 78.00 56880.90 88888.00 2018-09-02 15:09:11.908 245 11477.45 77.98 56880.90 88888.00 2018-09-02 15:09:12.408 245 11477.46 78.03 56880.91 88888.00 2018-09-02 15:09:12.908 245 11477.40 78.05 56880.93 88888.00 2018-09-02 15:09:13.408 245 11477.36 78.01 56880.89 88888.00 2018-09-02 15:09:13.908 245 11477.42 78.05 56880.84 88888.00 2018-09-02 15:09:14.408 245 11477.38 78.03 56880.84 88888.00 2018-09-02 15:09:14.908 245 11477.35 78.03 56880.84 88888.00 2018-09-02 15:09:15.408 245 11477.43 78.07 56880.91 88888.00 2018-09-02 15:09:15.908 245 11477.46 78.03 56880.91 88888.00 2018-09-02 15:09:16.408 245 11477.42 78.00 56880.91 88888.00 2018-09-02 15:09:16.908 245 11477.47 78.02 56880.86 88888.00 2018-09-02 15:09:17.408 245 11477.39 78.03 56880.85 88888.00 2018-09-02 15:09:17.908 245 11477.35 78.08 56880.93 88888.00 2018-09-02 15:09:18.408 245 11477.35 78.16 56880.89 88888.00 2018-09-02 15:09:18.908 245 11477.38 78.07 56880.85 88888.00 2018-09-02 15:09:19.408 245 11477.36 78.03 56880.86 88888.00 2018-09-02 15:09:19.908 245 11477.38 78.08 56880.84 88888.00 2018-09-02 15:09:20.408 245 11477.38 78.04 56880.87 88888.00 2018-09-02 15:09:20.908 245 11477.29 78.07 56880.84 88888.00 2018-09-02 15:09:21.408 245 11477.28 78.10 56880.83 88888.00 2018-09-02 15:09:21.908 245 11477.32 78.10 56880.85 88888.00 2018-09-02 15:09:22.408 245 11477.27 78.11 56880.84 88888.00 2018-09-02 15:09:22.908 245 11477.33 78.14 56880.85 88888.00 2018-09-02 15:09:23.408 245 11477.26 78.12 56880.86 88888.00 2018-09-02 15:09:23.908 245 11477.19 78.15 56880.85 88888.00 2018-09-02 15:09:24.408 245 11477.24 78.10 56880.90 88888.00 2018-09-02 15:09:24.908 245 11477.20 78.10 56880.91 88888.00 2018-09-02 15:09:25.408 245 11477.11 78.11 56880.91 88888.00 2018-09-02 15:09:25.908 245 11477.11 78.16 56880.95 88888.00 2018-09-02 15:09:26.408 245 11477.11 78.12 56880.98 88888.00 2018-09-02 15:09:26.908 245 11477.00 78.14 56881.01 88888.00 2018-09-02 15:09:27.408 245 11477.00 78.16 56880.97 88888.00 2018-09-02 15:09:27.908 245 11477.07 78.21 56881.04 88888.00 2018-09-02 15:09:28.408 245 11477.00 78.19 56881.06 88888.00 2018-09-02 15:09:28.908 245 11476.99 78.18 56881.09 88888.00 2018-09-02 15:09:29.408 245 11476.97 78.16 56881.12 88888.00 2018-09-02 15:09:29.908 245 11476.92 78.18 56881.11 88888.00 2018-09-02 15:09:30.408 245 11476.93 78.19 56881.16 88888.00 2018-09-02 15:09:30.908 245 11476.93 78.22 56881.21 88888.00 2018-09-02 15:09:31.408 245 11476.91 78.19 56881.19 88888.00 2018-09-02 15:09:31.908 245 11476.90 78.23 56881.18 88888.00 2018-09-02 15:09:32.408 245 11476.90 78.21 56881.27 88888.00 2018-09-02 15:09:32.908 245 11476.83 78.16 56881.27 88888.00 2018-09-02 15:09:33.408 245 11476.91 78.17 56881.25 88888.00 2018-09-02 15:09:33.908 245 11476.89 78.14 56881.27 88888.00 2018-09-02 15:09:34.408 245 11476.78 78.19 56881.36 88888.00 2018-09-02 15:09:34.908 245 11476.84 78.19 56881.31 88888.00 2018-09-02 15:09:35.408 245 11476.90 78.16 56881.31 88888.00 2018-09-02 15:09:35.908 245 11476.84 78.19 56881.31 88888.00 2018-09-02 15:09:36.408 245 11476.86 78.18 56881.34 88888.00 2018-09-02 15:09:36.908 245 11476.89 78.15 56881.33 88888.00 2018-09-02 15:09:37.408 245 11476.83 78.15 56881.34 88888.00 2018-09-02 15:09:37.908 245 11476.81 78.19 56881.37 88888.00 2018-09-02 15:09:38.408 245 11476.79 78.21 56881.42 88888.00 2018-09-02 15:09:38.908 245 11476.74 78.22 56881.42 88888.00 2018-09-02 15:09:39.408 245 11476.76 78.23 56881.40 88888.00 2018-09-02 15:09:39.908 245 11476.81 78.17 56881.37 88888.00 2018-09-02 15:09:40.408 245 11476.80 78.22 56881.38 88888.00 2018-09-02 15:09:40.908 245 11476.84 78.22 56881.38 88888.00 2018-09-02 15:09:41.408 245 11476.89 78.21 56881.40 88888.00 2018-09-02 15:09:41.908 245 11476.83 78.22 56881.41 88888.00 2018-09-02 15:09:42.408 245 11476.84 78.21 56881.44 88888.00 2018-09-02 15:09:42.908 245 11476.84 78.18 56881.46 88888.00 2018-09-02 15:09:43.408 245 11476.86 78.19 56881.43 88888.00 2018-09-02 15:09:43.908 245 11476.81 78.22 56881.46 88888.00 2018-09-02 15:09:44.908 245 11476.77 78.23 56881.42 88888.00 2018-09-02 15:09:45.408 245 11476.83 78.23 56881.44 88888.00 2018-09-02 15:09:45.908 245 11476.83 78.22 56881.47 88888.00 2018-09-02 15:09:46.408 245 11476.79 78.21 56881.49 88888.00 2018-09-02 15:09:46.908 245 11476.74 78.23 56881.53 88888.00 2018-09-02 15:09:47.408 245 11476.83 78.24 56881.56 88888.00 2018-09-02 15:09:47.908 245 11476.83 78.25 56881.59 88888.00 2018-09-02 15:09:48.408 245 11476.85 78.24 56881.57 88888.00 2018-09-02 15:09:48.908 245 11476.85 78.22 56881.60 88888.00 2018-09-02 15:09:49.408 245 11476.71 78.16 56881.61 88888.00 2018-09-02 15:09:49.908 245 11476.69 78.16 56881.61 88888.00 2018-09-02 15:09:50.408 245 11476.69 78.19 56881.73 88888.00 2018-09-02 15:09:50.908 245 11476.60 78.19 56881.74 88888.00 2018-09-02 15:09:51.408 245 11476.63 78.28 56881.76 88888.00 2018-09-02 15:09:51.908 245 11476.70 78.29 56881.80 88888.00 2018-09-02 15:09:52.408 245 11476.62 78.23 56881.81 88888.00 2018-09-02 15:09:52.908 245 11476.57 78.24 56881.85 88888.00 2018-09-02 15:09:53.408 245 11476.57 78.22 56881.86 88888.00 2018-09-02 15:09:53.908 245 11476.52 78.23 56881.81 88888.00 2018-09-02 15:09:54.908 245 11476.52 78.24 56881.91 88888.00 2018-09-02 15:09:55.408 245 11476.46 78.24 56881.94 88888.00 2018-09-02 15:09:55.908 245 11476.37 78.25 56881.98 88888.00 2018-09-02 15:09:56.408 245 11476.44 78.22 56881.95 88888.00 2018-09-02 15:09:56.908 245 11476.42 78.28 56881.98 88888.00 2018-09-02 15:09:57.408 245 11476.32 78.32 56882.02 88888.00 2018-09-02 15:09:57.908 245 11476.37 78.36 56882.04 88888.00 2018-09-02 15:09:58.408 245 11476.32 78.30 56881.98 88888.00 2018-09-02 15:09:58.908 245 11476.27 78.24 56881.99 88888.00 2018-09-02 15:09:59.408 245 11476.31 78.25 56882.01 88888.00 2018-09-02 15:09:59.908 245 11476.22 78.28 56882.01 88888.00 2018-09-02 15:10:00.408 245 11476.16 78.30 56881.99 88888.00 2018-09-02 15:10:00.908 245 11476.22 78.30 56881.98 88888.00 2018-09-02 15:10:01.408 245 11476.15 78.30 56881.99 88888.00 2018-09-02 15:10:01.908 245 11476.11 78.31 56882.00 88888.00 2018-09-02 15:10:02.408 245 11476.13 78.30 56882.01 88888.00 2018-09-02 15:10:02.908 245 11476.08 78.32 56881.99 88888.00 2018-09-02 15:10:03.408 245 11476.02 78.36 56882.00 88888.00 2018-09-02 15:10:03.908 245 11475.97 78.41 56881.99 88888.00 2018-09-02 15:10:04.408 245 11475.95 78.31 56882.01 88888.00 2018-09-02 15:10:04.908 245 11475.92 78.36 56882.06 88888.00 2018-09-02 15:10:05.408 245 11475.93 78.34 56882.13 88888.00 2018-09-02 15:10:05.908 245 11475.87 78.26 56882.06 88888.00 2018-09-02 15:10:06.408 245 11475.81 78.31 56882.05 88888.00 2018-09-02 15:10:06.908 245 11475.83 78.31 56882.11 88888.00 2018-09-02 15:10:07.408 245 11475.76 78.26 56882.10 88888.00 2018-09-02 15:10:07.908 245 11475.74 78.24 56882.12 88888.00 2018-09-02 15:10:08.408 245 11475.79 78.23 56882.11 88888.00 2018-09-02 15:10:08.908 245 11475.72 78.25 56882.06 88888.00 2018-09-02 15:10:09.408 245 11475.61 78.28 56882.14 88888.00 2018-09-02 15:10:09.908 245 11475.64 78.28 56882.14 88888.00 2018-09-02 15:10:10.408 245 11475.62 78.22 56882.18 88888.00 2018-09-02 15:10:10.908 245 11475.52 78.23 56882.17 88888.00 2018-09-02 15:10:11.408 245 11475.55 78.22 56882.21 88888.00 2018-09-02 15:10:11.908 245 11475.52 78.18 56882.25 88888.00 2018-09-02 15:10:12.408 245 11475.51 78.18 56882.25 88888.00 2018-09-02 15:10:12.908 245 11475.51 78.15 56882.24 88888.00 2018-09-02 15:10:13.408 245 11475.40 78.17 56882.24 88888.00 2018-09-02 15:10:13.908 245 11475.37 78.15 56882.33 88888.00 2018-09-02 15:10:14.408 245 11475.41 78.15 56882.33 88888.00 2018-09-02 15:10:14.908 245 11475.38 78.17 56882.37 88888.00 2018-09-02 15:10:15.408 245 11475.34 78.19 56882.33 88888.00 2018-09-02 15:10:15.908 245 11475.37 78.17 56882.36 88888.00 2018-09-02 15:10:16.408 245 11475.42 78.14 56882.40 88888.00 2018-09-02 15:10:16.908 245 11475.28 78.12 56882.44 88888.00 2018-09-02 15:10:17.408 245 11475.31 78.11 56882.43 88888.00 2018-09-02 15:10:17.908 245 11475.28 78.10 56882.44 88888.00 2018-09-02 15:10:18.408 245 11475.21 78.09 56882.41 88888.00 2018-09-02 15:10:18.908 245 11475.31 78.07 56882.40 88888.00 2018-09-02 15:10:19.408 245 11475.28 78.08 56882.45 88888.00 2018-09-02 15:10:19.908 245 11475.19 78.09 56882.50 88888.00 2018-09-02 15:10:20.408 245 11475.19 78.16 56882.51 88888.00 2018-09-02 15:10:20.908 245 11475.20 78.14 56882.58 88888.00 2018-09-02 15:10:21.408 245 11475.09 78.15 56882.62 88888.00 2018-09-02 15:10:21.908 245 11475.12 78.23 56882.62 88888.00 2018-09-02 15:10:22.408 245 11475.14 78.21 56882.68 88888.00 2018-09-02 15:10:22.908 245 11475.06 78.23 56882.65 88888.00 2018-09-02 15:10:23.408 245 11475.03 78.23 56882.69 88888.00 2018-09-02 15:10:23.908 245 11475.04 78.25 56882.76 88888.00 2018-09-02 15:10:24.408 245 11474.96 78.31 56882.79 88888.00 2018-09-02 15:10:24.908 245 11474.96 78.36 56882.85 88888.00 2018-09-02 15:10:25.408 245 11474.99 78.38 56882.91 88888.00 2018-09-02 15:10:26.408 245 11474.89 78.43 56882.90 88888.00 2018-09-02 15:10:26.908 245 11474.97 78.39 56882.88 88888.00 2018-09-02 15:10:27.408 245 11474.90 78.45 56882.91 88888.00 2018-09-02 15:10:27.908 245 11474.84 78.49 56882.89 88888.00 2018-09-02 15:10:28.408 245 11474.88 78.57 56882.94 88888.00 2018-09-02 15:10:28.908 245 11474.77 78.51 56883.00 88888.00 2018-09-02 15:10:29.408 245 11474.76 78.53 56883.03 88888.00 2018-09-02 15:10:29.908 245 11474.79 78.57 56883.03 88888.00 2018-09-02 15:10:30.408 245 11474.69 78.60 56883.09 88888.00 2018-09-02 15:10:30.908 245 11474.75 78.70 56883.15 88888.00 2018-09-02 15:10:31.408 245 11474.81 78.73 56883.14 88888.00 2018-09-02 15:10:31.908 245 11474.68 78.73 56883.21 88888.00 2018-09-02 15:10:32.408 245 11474.63 78.78 56883.22 88888.00 2018-09-02 15:10:32.908 245 11474.63 78.77 56883.18 88888.00 2018-09-02 15:10:33.408 245 11474.61 78.75 56883.21 88888.00 2018-09-02 15:10:33.908 245 11474.63 78.76 56883.21 88888.00 2018-09-02 15:10:34.408 245 11474.67 78.77 56883.24 88888.00 2018-09-02 15:10:34.908 245 11474.54 78.79 56883.33 88888.00 2018-09-02 15:10:35.408 245 11474.49 78.83 56883.34 88888.00 2018-09-02 15:10:35.908 245 11474.54 78.83 56883.28 88888.00 2018-09-02 15:10:36.408 245 11474.53 78.85 56883.27 88888.00 2018-09-02 15:10:36.908 245 11474.49 78.91 56883.33 88888.00 2018-09-02 15:10:37.408 245 11474.53 78.99 56883.33 88888.00 2018-09-02 15:10:37.908 245 11474.39 79.04 56883.35 88888.00 2018-09-02 15:10:38.408 245 11474.40 79.05 56883.35 88888.00 2018-09-02 15:10:38.908 245 11474.46 78.97 56883.42 88888.00 2018-09-02 15:10:39.408 245 11474.40 78.92 56883.43 88888.00 2018-09-02 15:10:39.908 245 11474.36 78.92 56883.40 88888.00 2018-09-02 15:10:40.408 245 11474.37 78.94 56883.37 88888.00 2018-09-02 15:10:40.908 245 11474.28 78.96 56883.41 88888.00 2018-09-02 15:10:41.408 245 11474.30 78.96 56883.42 88888.00 2018-09-02 15:10:41.908 245 11474.36 78.94 56883.43 88888.00 2018-09-02 15:10:42.408 245 11474.32 78.92 56883.46 88888.00 2018-09-02 15:10:42.908 245 11474.28 78.92 56883.48 88888.00 2018-09-02 15:10:43.408 245 11474.36 78.98 56883.46 88888.00 2018-09-02 15:10:43.908 245 11474.26 78.93 56883.50 88888.00 2018-09-02 15:10:44.408 245 11474.23 78.84 56883.54 88888.00 2018-09-02 15:10:44.908 245 11474.29 78.83 56883.55 88888.00 2018-09-02 15:10:45.408 245 11474.23 78.83 56883.60 88888.00 2018-09-02 15:10:45.908 245 11474.23 78.83 56883.56 88888.00 2018-09-02 15:10:46.409 245 11474.21 78.84 56883.54 88888.00 2018-09-02 15:10:46.909 245 11474.19 78.90 56883.59 88888.00 2018-09-02 15:10:47.409 245 11474.16 78.96 56883.65 88888.00 2018-09-02 15:10:47.909 245 11474.18 78.96 56883.60 88888.00 2018-09-02 15:10:48.409 245 11474.14 78.97 56883.61 88888.00 2018-09-02 15:10:48.909 245 11474.05 78.93 56883.67 88888.00 2018-09-02 15:10:49.409 245 11474.10 78.91 56883.69 88888.00 2018-09-02 15:10:49.909 245 11474.08 78.92 56883.71 88888.00 2018-09-02 15:10:50.409 245 11473.96 78.92 56883.71 88888.00 2018-09-02 15:10:50.909 245 11474.00 78.92 56883.73 88888.00 2018-09-02 15:10:51.409 245 11474.01 78.91 56883.75 88888.00 2018-09-02 15:10:51.909 245 11473.93 78.89 56883.78 88888.00 2018-09-02 15:10:52.409 245 11473.93 78.87 56883.75 88888.00 2018-09-02 15:10:52.909 245 11473.88 78.87 56883.74 88888.00 2018-09-02 15:10:53.409 245 11473.81 78.89 56883.74 88888.00 2018-09-02 15:10:53.909 245 11473.86 78.86 56883.78 88888.00 2018-09-02 15:10:54.409 245 11473.78 78.86 56883.81 88888.00 2018-09-02 15:10:54.909 245 11473.70 78.89 56883.90 88888.00 2018-09-02 15:10:55.409 245 11473.75 78.94 56883.90 88888.00 2018-09-02 15:10:55.909 245 11473.70 78.94 56883.93 88888.00 2018-09-02 15:10:56.409 245 11473.54 78.87 56883.94 88888.00 2018-09-02 15:10:56.909 245 11473.59 78.89 56883.91 88888.00 2018-09-02 15:10:57.909 245 11473.43 78.86 56883.91 88888.00 2018-09-02 15:10:58.409 245 11473.49 78.83 56883.92 88888.00 2018-09-02 15:10:58.909 245 11473.45 78.78 56883.97 88888.00 2018-09-02 15:10:59.409 245 11473.36 78.76 56884.03 88888.00 2018-09-02 15:10:59.909 245 11473.31 78.75 56884.03 88888.00 2018-09-02 15:11:00.409 245 11473.32 78.77 56884.00 88888.00 2018-09-02 15:11:00.909 245 11473.26 78.76 56884.03 88888.00 2018-09-02 15:11:01.409 245 11473.31 78.76 56884.04 88888.00 2018-09-02 15:11:01.909 245 11473.22 78.71 56884.04 88888.00 2018-09-02 15:11:02.409 245 11473.11 78.73 56884.06 88888.00 2018-09-02 15:11:02.909 245 11473.15 78.77 56884.11 88888.00 2018-09-02 15:11:03.409 245 11473.17 78.76 56884.11 88888.00 2018-09-02 15:11:03.909 245 11473.16 78.69 56884.07 88888.00 2018-09-02 15:11:04.409 245 11473.17 78.68 56884.16 88888.00 2018-09-02 15:11:04.909 245 11473.21 78.62 56884.22 88888.00 2018-09-02 15:11:05.909 245 11473.12 78.62 56884.14 88888.00 2018-09-02 15:11:06.409 245 11473.14 78.57 56884.19 88888.00 2018-09-02 15:11:06.909 245 11473.08 78.59 56884.19 88888.00 2018-09-02 15:11:07.909 245 11473.12 78.58 56884.19 88888.00 2018-09-02 15:11:08.409 245 11473.08 78.59 56884.16 88888.00 2018-09-02 15:11:08.909 245 11473.10 78.64 56884.18 88888.00 2018-09-02 15:11:09.409 245 11473.10 78.68 56884.25 88888.00 2018-09-02 15:11:09.909 245 11473.02 78.69 56884.30 88888.00 2018-09-02 15:11:10.409 245 11473.02 78.69 56884.24 88888.00 2018-09-02 15:11:10.909 245 11473.14 78.69 56884.19 88888.00 2018-09-02 15:11:11.409 245 11473.09 78.66 56884.25 88888.00 2018-09-02 15:11:11.909 245 11473.11 78.64 56884.23 88888.00 2018-09-02 15:11:12.409 245 11473.11 78.70 56884.19 88888.00 2018-09-02 15:11:12.909 245 11473.05 78.73 56884.14 88888.00 2018-09-02 15:11:13.409 245 11473.08 78.78 56884.13 88888.00 2018-09-02 15:11:13.909 245 11473.12 78.76 56884.11 88888.00 2018-09-02 15:11:14.409 245 11473.15 78.73 56884.07 88888.00 2018-09-02 15:11:14.909 245 11473.12 78.79 56884.09 88888.00 2018-09-02 15:11:15.909 245 11473.18 78.89 56884.11 88888.00 2018-09-02 15:11:16.409 245 11473.21 78.87 56884.13 88888.00 2018-09-02 15:11:16.909 245 11473.23 78.86 56884.10 88888.00 2018-09-02 15:11:17.409 245 11473.16 78.89 56884.12 88888.00 2018-09-02 15:11:17.909 245 11473.14 78.92 56884.13 88888.00 2018-09-02 15:11:18.409 245 11473.15 78.91 56884.12 88888.00 2018-09-02 15:11:18.909 245 11473.09 78.92 56884.06 88888.00 2018-09-02 15:11:19.409 245 11473.12 78.99 56884.07 88888.00 2018-09-02 15:11:19.909 245 11473.21 79.04 56884.14 88888.00 2018-09-02 15:11:20.409 245 11473.15 79.03 56884.19 88888.00 2018-09-02 15:11:20.909 245 11473.11 79.10 56884.20 88888.00 2018-09-02 15:11:21.409 245 11473.16 79.16 56884.20 88888.00 2018-09-02 15:11:21.909 245 11473.09 79.18 56884.22 88888.00 2018-09-02 15:11:22.409 245 11473.04 79.18 56884.27 88888.00 2018-09-02 15:11:22.909 245 11473.12 79.16 56884.32 88888.00 2018-09-02 15:11:23.409 245 11473.07 79.19 56884.35 88888.00 2018-09-02 15:11:23.909 245 11473.00 79.28 56884.37 88888.00 2018-09-02 15:11:24.409 245 11473.03 79.32 56884.44 88888.00 2018-09-02 15:11:24.909 245 11472.98 79.31 56884.46 88888.00 2018-09-02 15:11:25.409 245 11472.95 79.37 56884.42 88888.00 2018-09-02 15:11:25.909 245 11472.95 79.38 56884.45 88888.00 2018-09-02 15:11:26.409 245 11472.87 79.38 56884.52 88888.00 2018-09-02 15:11:26.909 245 11472.87 79.41 56884.57 88888.00 2018-09-02 15:11:27.409 245 11472.88 79.45 56884.58 88888.00 2018-09-02 15:11:27.909 245 11472.82 79.48 56884.57 88888.00 2018-09-02 15:11:28.409 245 11472.81 79.58 56884.62 88888.00 2018-09-02 15:11:28.909 245 11472.79 79.54 56884.67 88888.00 2018-09-02 15:11:29.409 245 11472.70 79.54 56884.74 88888.00 2018-09-02 15:11:29.909 245 11472.67 79.57 56884.74 88888.00 2018-09-02 15:11:30.409 245 11472.70 79.57 56884.72 88888.00 2018-09-02 15:11:30.909 245 11472.61 79.54 56884.82 88888.00 2018-09-02 15:11:31.409 245 11472.59 79.58 56884.84 88888.00 2018-09-02 15:11:31.909 245 11472.61 79.66 56884.91 88888.00 2018-09-02 15:11:32.409 245 11472.50 79.72 56884.91 88888.00 2018-09-02 15:11:32.909 245 11472.48 79.71 56884.94 88888.00 2018-09-02 15:11:33.409 245 11472.48 79.67 56885.00 88888.00 2018-09-02 15:11:33.909 245 11472.41 79.67 56884.99 88888.00 2018-09-02 15:11:34.409 245 11472.40 79.72 56885.03 88888.00 2018-09-02 15:11:34.909 245 11472.47 79.73 56885.04 88888.00 2018-09-02 15:11:35.409 245 11472.42 79.72 56885.03 88888.00 2018-09-02 15:11:35.909 245 11472.35 79.71 56885.10 88888.00 2018-09-02 15:11:36.409 245 11472.34 79.74 56885.04 88888.00 2018-09-02 15:11:36.909 245 11472.27 79.77 56885.04 88888.00 2018-09-02 15:11:37.409 245 11472.21 79.86 56885.08 88888.00 2018-09-02 15:11:37.909 245 11472.20 79.82 56885.14 88888.00 2018-09-02 15:11:38.409 245 11472.15 79.80 56885.19 88888.00 2018-09-02 15:11:39.409 245 11472.08 79.82 56885.20 88888.00 2018-09-02 15:11:39.909 245 11471.99 79.81 56885.23 88888.00 2018-09-02 15:11:40.409 245 11471.98 79.79 56885.29 88888.00 2018-09-02 15:11:40.909 245 11471.99 79.78 56885.27 88888.00 2018-09-02 15:11:41.409 245 11471.89 79.87 56885.32 88888.00 2018-09-02 15:11:41.909 245 11471.80 79.88 56885.29 88888.00 2018-09-02 15:11:42.409 245 11471.79 79.81 56885.32 88888.00 2018-09-02 15:11:42.909 245 11471.77 79.84 56885.38 88888.00 2018-09-02 15:11:43.409 245 11471.73 79.81 56885.41 88888.00 2018-09-02 15:11:43.909 245 11471.77 79.85 56885.41 88888.00 2018-09-02 15:11:44.409 245 11471.71 79.84 56885.44 88888.00 2018-09-02 15:11:44.909 245 11471.58 79.80 56885.48 88888.00 2018-09-02 15:11:45.409 245 11471.57 79.80 56885.52 88888.00 2018-09-02 15:11:45.909 245 11471.57 79.82 56885.51 88888.00 2018-09-02 15:11:46.409 245 11471.50 79.78 56885.51 88888.00 2018-09-02 15:11:46.909 245 11471.54 79.86 56885.53 88888.00 2018-09-02 15:11:47.409 245 11471.48 79.91 56885.55 88888.00 2018-09-02 15:11:47.909 245 11471.39 79.89 56885.61 88888.00 2018-09-02 15:11:48.409 245 11471.44 79.93 56885.61 88888.00 2018-09-02 15:11:48.909 245 11471.50 79.92 56885.61 88888.00 2018-09-02 15:11:49.409 245 11471.38 79.95 56885.66 88888.00 2018-09-02 15:11:49.909 245 11471.37 79.94 56885.72 88888.00 2018-09-02 15:11:50.409 245 11471.37 79.95 56885.77 88888.00 2018-09-02 15:11:50.909 245 11471.36 79.99 56885.81 88888.00 2018-09-02 15:11:51.409 245 11471.38 80.05 56885.81 88888.00 2018-09-02 15:11:51.909 245 11471.42 80.07 56885.89 88888.00 2018-09-02 15:11:52.409 245 11471.38 80.11 56885.89 88888.00 2018-09-02 15:11:52.909 245 11471.39 80.20 56885.90 88888.00 2018-09-02 15:11:53.409 245 11471.49 80.19 56885.94 88888.00 2018-09-02 15:11:53.909 245 11471.42 80.20 56885.99 88888.00 2018-09-02 15:11:54.409 245 11471.39 80.26 56885.96 88888.00 2018-09-02 15:11:54.909 245 11471.44 80.33 56885.99 88888.00 2018-09-02 15:11:55.409 245 11471.38 80.33 56886.02 88888.00 2018-09-02 15:11:55.909 245 11471.39 80.36 56886.05 88888.00 2018-09-02 15:11:56.409 245 11471.42 80.36 56886.06 88888.00 2018-09-02 15:11:56.909 245 11471.38 80.43 56886.08 88888.00 2018-09-02 15:11:57.409 245 11471.38 80.48 56886.08 88888.00 2018-09-02 15:11:57.909 245 11471.41 80.55 56886.13 88888.00 2018-09-02 15:11:58.409 245 11471.35 80.61 56886.11 88888.00 2018-09-02 15:11:58.909 245 11471.38 80.62 56886.09 88888.00 2018-09-02 15:11:59.409 245 11471.43 80.62 56886.15 88888.00 2018-09-02 15:11:59.909 245 11471.38 80.63 56886.18 88888.00 2018-09-02 15:12:00.409 245 11471.31 80.72 56886.24 88888.00 2018-09-02 15:12:00.909 245 11471.28 80.77 56886.30 88888.00 2018-09-02 15:12:01.409 245 11471.22 80.83 56886.28 88888.00 2018-09-02 15:12:01.909 245 11471.23 80.94 56886.30 88888.00 2018-09-02 15:12:02.409 245 11471.29 80.94 56886.36 88888.00 2018-09-02 15:12:02.909 245 11471.25 80.96 56886.47 88888.00 2018-09-02 15:12:03.409 245 11471.17 81.02 56886.50 88888.00 2018-09-02 15:12:03.909 245 11471.18 81.10 56886.51 88888.00 2018-09-02 15:12:04.409 245 11471.11 81.08 56886.60 88888.00 2018-09-02 15:12:04.909 245 11471.02 81.14 56886.61 88888.00 2018-09-02 15:12:05.409 245 11471.02 81.18 56886.62 88888.00 2018-09-02 15:12:05.909 245 11470.99 81.23 56886.67 88888.00 2018-09-02 15:12:06.409 245 11470.93 81.27 56886.77 88888.00 2018-09-02 15:12:06.909 245 11470.94 81.35 56886.82 88888.00 2018-09-02 15:12:07.409 245 11470.81 81.34 56886.82 88888.00 2018-09-02 15:12:07.909 245 11470.71 81.36 56886.88 88888.00 2018-09-02 15:12:08.409 245 11470.78 81.44 56886.92 88888.00 2018-09-02 15:12:08.909 245 11470.68 81.40 56886.98 88888.00 2018-09-02 15:12:09.409 245 11470.64 81.50 56887.01 88888.00 2018-09-02 15:12:09.909 245 11470.66 81.61 56887.11 88888.00 2018-09-02 15:12:10.409 245 11470.60 81.63 56887.16 88888.00 2018-09-02 15:12:10.909 245 11470.52 81.62 56887.18 88888.00 2018-09-02 15:12:11.409 245 11470.53 81.58 56887.26 88888.00 2018-09-02 15:12:11.909 245 11470.45 81.59 56887.32 88888.00 2018-09-02 15:12:12.409 245 11470.38 81.68 56887.34 88888.00 2018-09-02 15:12:12.909 245 11470.40 81.69 56887.43 88888.00 2018-09-02 15:12:13.409 245 11470.37 81.65 56887.46 88888.00 2018-09-02 15:12:13.909 245 11470.31 81.64 56887.44 88888.00 2018-09-02 15:12:14.409 245 11470.29 81.66 56887.47 88888.00 2018-09-02 15:12:14.909 245 11470.23 81.64 56887.48 88888.00 2018-09-02 15:12:15.409 245 11470.15 81.71 56887.52 88888.00 2018-09-02 15:12:15.909 245 11470.22 81.76 56887.48 88888.00 2018-09-02 15:12:16.409 245 11470.12 81.76 56887.50 88888.00 2018-09-02 15:12:16.909 245 11470.04 81.79 56887.54 88888.00 2018-09-02 15:12:17.409 245 11469.99 81.82 56887.58 88888.00 2018-09-02 15:12:17.909 245 11469.95 81.77 56887.62 88888.00 2018-09-02 15:12:18.409 245 11469.92 81.76 56887.70 88888.00 2018-09-02 15:12:18.909 245 11469.93 81.78 56887.75 88888.00 2018-09-02 15:12:19.409 245 11469.84 81.81 56887.73 88888.00 2018-09-02 15:12:19.909 245 11469.74 81.78 56887.75 88888.00 2018-09-02 15:12:20.409 245 11469.74 81.78 56887.79 88888.00 2018-09-02 15:12:20.909 245 11469.68 81.75 56887.79 88888.00 2018-09-02 15:12:21.409 245 11469.62 81.74 56887.78 88888.00 2018-09-02 15:12:21.909 245 11469.70 81.72 56887.78 88888.00 2018-09-02 15:12:22.409 245 11469.69 81.68 56887.79 88888.00 2018-09-02 15:12:22.909 245 11469.58 81.66 56887.78 88888.00 2018-09-02 15:12:23.409 245 11469.61 81.63 56887.79 88888.00 2018-09-02 15:12:23.909 245 11469.61 81.62 56887.84 88888.00 2018-09-02 15:12:24.409 245 11469.56 81.61 56887.82 88888.00 2018-09-02 15:12:24.909 245 11469.55 81.66 56887.79 88888.00 2018-09-02 15:12:25.409 245 11469.55 81.65 56887.80 88888.00 2018-09-02 15:12:25.909 245 11469.47 81.64 56887.83 88888.00 2018-09-02 15:12:26.409 245 11469.48 81.65 56887.83 88888.00 2018-09-02 15:12:26.909 245 11469.46 81.49 56887.82 88888.00 2018-09-02 15:12:27.409 245 11469.37 81.51 56887.82 88888.00 2018-09-02 15:12:27.909 245 11469.41 81.64 56887.85 88888.00 2018-09-02 15:12:28.909 245 11469.29 81.62 56887.89 88888.00 2018-09-02 15:12:29.409 245 11469.34 81.64 56887.91 88888.00 2018-09-02 15:12:29.909 245 11469.34 81.69 56887.88 88888.00 2018-09-02 15:12:30.409 245 11469.23 81.64 56887.84 88888.00 2018-09-02 15:12:30.909 245 11469.25 81.64 56887.83 88888.00 2018-09-02 15:12:31.409 245 11469.26 81.64 56887.83 88888.00 2018-09-02 15:12:31.909 245 11469.21 81.69 56887.84 88888.00 2018-09-02 15:12:32.409 245 11469.21 81.75 56887.85 88888.00 2018-09-02 15:12:32.909 245 11469.26 81.78 56887.89 88888.00 2018-09-02 15:12:33.409 245 11469.15 81.77 56887.88 88888.00 2018-09-02 15:12:33.909 245 11469.21 81.82 56887.90 88888.00 2018-09-02 15:12:34.409 245 11469.20 81.82 56887.93 88888.00 2018-09-02 15:12:34.909 245 11469.09 81.79 56887.97 88888.00 2018-09-02 15:12:35.409 245 11469.09 81.85 56887.99 88888.00 2018-09-02 15:12:35.909 245 11469.15 81.85 56887.98 88888.00 2018-09-02 15:12:36.409 245 11469.09 81.89 56887.97 88888.00 2018-09-02 15:12:36.909 245 11469.07 81.98 56887.95 88888.00 2018-09-02 15:12:37.409 245 11469.12 82.00 56887.97 88888.00 2018-09-02 15:12:37.909 245 11469.08 82.02 56888.04 88888.00 2018-09-02 15:12:38.409 245 11469.00 82.11 56888.09 88888.00 2018-09-02 15:12:38.909 245 11469.00 82.12 56888.04 88888.00 2018-09-02 15:12:39.409 245 11468.99 82.11 56887.99 88888.00 2018-09-02 15:12:39.909 245 11468.95 82.15 56888.04 88888.00 2018-09-02 15:12:40.409 245 11469.05 82.20 56888.10 88888.00 2018-09-02 15:12:40.909 245 11469.00 82.20 56888.09 88888.00 2018-09-02 15:12:41.409 245 11468.94 82.24 56888.04 88888.00 2018-09-02 15:12:41.909 245 11469.00 82.26 56888.01 88888.00 2018-09-02 15:12:42.409 245 11468.97 82.34 56888.08 88888.00 2018-09-02 15:12:42.909 245 11468.91 82.44 56888.14 88888.00 2018-09-02 15:12:43.409 245 11468.91 82.47 56888.14 88888.00 2018-09-02 15:12:43.909 245 11468.93 82.49 56888.11 88888.00 2018-09-02 15:12:44.409 245 11468.86 82.50 56888.11 88888.00 2018-09-02 15:12:44.909 245 11468.90 82.58 56888.17 88888.00 2018-09-02 15:12:45.409 245 11468.87 82.56 56888.17 88888.00 2018-09-02 15:12:45.909 245 11468.80 82.58 56888.20 88888.00 2018-09-02 15:12:46.409 245 11468.85 82.65 56888.23 88888.00 2018-09-02 15:12:46.909 245 11468.77 82.65 56888.20 88888.00 2018-09-02 15:12:47.409 245 11468.71 82.70 56888.24 88888.00 2018-09-02 15:12:47.909 245 11468.77 82.74 56888.28 88888.00 2018-09-02 15:12:48.409 245 11468.76 82.73 56888.31 88888.00 2018-09-02 15:12:48.909 245 11468.74 82.71 56888.34 88888.00 2018-09-02 15:12:49.409 245 11468.71 82.72 56888.33 88888.00 2018-09-02 15:12:49.909 245 11468.64 82.65 56888.33 88888.00 2018-09-02 15:12:50.409 245 11468.60 82.67 56888.39 88888.00 2018-09-02 15:12:50.909 245 11468.57 82.73 56888.43 88888.00 2018-09-02 15:12:51.409 245 11468.58 82.77 56888.46 88888.00 2018-09-02 15:12:52.409 245 11468.52 82.77 56888.56 88888.00 2018-09-02 15:12:52.909 245 11468.46 82.75 56888.61 88888.00 2018-09-02 15:12:53.409 245 11468.38 82.79 56888.57 88888.00 2018-09-02 15:12:53.909 245 11468.40 82.85 56888.59 88888.00 2018-09-02 15:12:54.409 245 11468.40 82.84 56888.59 88888.00 2018-09-02 15:12:54.909 245 11468.32 82.87 56888.63 88888.00 2018-09-02 15:12:55.409 245 11468.35 82.83 56888.69 88888.00 2018-09-02 15:12:55.909 245 11468.28 82.78 56888.69 88888.00 2018-09-02 15:12:56.409 245 11468.18 82.83 56888.73 88888.00 2018-09-02 15:12:56.909 245 11468.19 82.88 56888.75 88888.00 2018-09-02 15:12:57.409 245 11468.10 82.87 56888.78 88888.00 2018-09-02 15:12:57.909 245 11468.01 82.86 56888.80 88888.00 2018-09-02 15:12:58.409 245 11468.01 82.83 56888.75 88888.00 2018-09-02 15:12:58.909 245 11467.94 82.81 56888.72 88888.00 2018-09-02 15:12:59.409 245 11467.87 82.81 56888.75 88888.00 2018-09-02 15:12:59.909 245 11467.87 82.81 56888.74 88888.00 2018-09-02 15:13:00.409 245 11467.86 82.87 56888.76 88888.00 2018-09-02 15:13:00.909 245 11467.75 82.88 56888.81 88888.00 2018-09-02 15:13:01.409 245 11467.77 82.83 56888.87 88888.00 2018-09-02 15:13:02.409 245 11467.70 82.83 56888.85 88888.00 2018-09-02 15:13:02.909 245 11467.74 82.79 56888.88 88888.00 2018-09-02 15:13:03.409 245 11467.75 82.81 56888.91 88888.00 2018-09-02 15:13:03.909 245 11467.69 82.83 56888.93 88888.00 2018-09-02 15:13:04.409 245 11467.70 82.79 56888.97 88888.00 2018-09-02 15:13:04.909 245 11467.73 82.74 56888.93 88888.00 2018-09-02 15:13:05.409 245 11467.68 82.79 56888.89 88888.00 2018-09-02 15:13:05.909 245 11467.69 82.81 56888.92 88888.00 2018-09-02 15:13:06.409 245 11467.74 82.77 56888.95 88888.00 2018-09-02 15:13:06.909 245 11467.70 82.77 56888.89 88888.00 2018-09-02 15:13:07.409 245 11467.74 82.79 56888.85 88888.00 2018-09-02 15:13:07.909 245 11467.79 82.78 56888.82 88888.00 2018-09-02 15:13:08.409 245 11467.70 82.85 56888.75 88888.00 2018-09-02 15:13:08.909 245 11467.69 82.93 56888.76 88888.00 2018-09-02 15:13:09.409 245 11467.74 82.92 56888.75 88888.00 2018-09-02 15:13:09.909 245 11467.68 82.97 56888.79 88888.00 2018-09-02 15:13:10.409 245 11467.81 82.99 56888.80 88888.00 2018-09-02 15:13:10.909 245 11467.84 83.01 56888.79 88888.00 2018-09-02 15:13:11.409 245 11467.82 83.06 56888.76 88888.00 2018-09-02 15:13:11.909 245 11467.87 83.13 56888.85 88888.00 2018-09-02 15:13:12.409 245 11467.84 83.19 56888.85 88888.00 2018-09-02 15:13:12.909 245 11467.76 83.28 56888.84 88888.00 2018-09-02 15:13:13.409 245 11467.87 83.34 56888.84 88888.00 2018-09-02 15:13:13.909 245 11467.93 83.27 56888.88 88888.00 2018-09-02 15:13:14.409 245 11467.83 83.31 56888.81 88888.00 2018-09-02 15:13:14.909 245 11467.81 83.32 56888.81 88888.00 2018-09-02 15:13:15.409 245 11467.83 83.42 56888.74 88888.00 2018-09-02 15:13:15.909 245 11467.81 83.47 56888.72 88888.00 2018-09-02 15:13:16.409 245 11467.88 83.49 56888.78 88888.00 2018-09-02 15:13:16.909 245 11467.91 83.46 56888.76 88888.00 2018-09-02 15:13:17.410 245 11467.86 83.43 56888.70 88888.00 2018-09-02 15:13:17.910 245 11467.93 83.47 56888.67 88888.00 2018-09-02 15:13:18.410 245 11467.89 83.47 56888.74 88888.00 2018-09-02 15:13:18.910 245 11467.84 83.49 56888.80 88888.00 2018-09-02 15:13:19.410 245 11467.90 83.53 56888.76 88888.00 2018-09-02 15:13:19.910 245 11467.91 83.51 56888.74 88888.00 2018-09-02 15:13:20.410 245 11467.84 83.52 56888.76 88888.00 2018-09-02 15:13:20.910 245 11467.79 83.60 56888.75 88888.00 2018-09-02 15:13:21.410 245 11467.83 83.62 56888.79 88888.00 2018-09-02 15:13:21.910 245 11467.79 83.66 56888.79 88888.00 2018-09-02 15:13:22.410 245 11467.77 83.63 56888.82 88888.00 2018-09-02 15:13:22.910 245 11467.82 83.65 56888.80 88888.00 2018-09-02 15:13:23.410 245 11467.76 83.65 56888.74 88888.00 2018-09-02 15:13:23.910 245 11467.76 83.67 56888.73 88888.00 2018-09-02 15:13:24.410 245 11467.79 83.66 56888.72 88888.00 2018-09-02 15:13:24.910 245 11467.74 83.63 56888.74 88888.00 2018-09-02 15:13:25.410 245 11467.72 83.68 56888.76 88888.00 2018-09-02 15:13:25.910 245 11467.69 83.69 56888.74 88888.00 2018-09-02 15:13:26.410 245 11467.62 83.72 56888.69 88888.00 2018-09-02 15:13:26.910 245 11467.68 83.81 56888.75 88888.00 2018-09-02 15:13:27.410 245 11467.66 83.85 56888.75 88888.00 2018-09-02 15:13:27.910 245 11467.54 83.83 56888.75 88888.00 2018-09-02 15:13:28.410 245 11467.52 83.83 56888.79 88888.00 2018-09-02 15:13:28.910 245 11467.58 83.76 56888.76 88888.00 2018-09-02 15:13:29.410 245 11467.52 83.74 56888.76 88888.00 2018-09-02 15:13:29.910 245 11467.44 83.80 56888.76 88888.00 2018-09-02 15:13:30.410 245 11467.41 83.76 56888.74 88888.00 2018-09-02 15:13:30.910 245 11467.34 83.76 56888.76 88888.00 2018-09-02 15:13:31.410 245 11467.40 83.87 56888.78 88888.00 2018-09-02 15:13:31.910 245 11467.41 83.85 56888.78 88888.00 2018-09-02 15:13:32.410 245 11467.33 83.81 56888.78 88888.00 2018-09-02 15:13:32.910 245 11467.31 83.87 56888.82 88888.00 2018-09-02 15:13:34.410 245 11467.26 83.89 56888.79 88888.00 2018-09-02 15:13:34.910 245 11467.24 83.89 56888.75 88888.00 2018-09-02 15:13:35.410 245 11467.17 83.95 56888.76 88888.00 2018-09-02 15:13:35.910 245 11467.13 83.96 56888.79 88888.00 2018-09-02 15:13:36.410 245 11467.13 83.93 56888.81 88888.00 2018-09-02 15:13:36.910 245 11467.03 83.92 56888.82 88888.00 2018-09-02 15:13:37.410 245 11467.07 83.95 56888.82 88888.00 2018-09-02 15:13:37.910 245 11467.11 83.97 56888.81 88888.00 2018-09-02 15:13:38.410 245 11467.04 83.95 56888.84 88888.00 2018-09-02 15:13:38.910 245 11466.99 83.96 56888.86 88888.00 2018-09-02 15:13:39.410 245 11467.01 83.95 56888.84 88888.00 2018-09-02 15:13:39.910 245 11466.87 83.95 56888.84 88888.00 2018-09-02 15:13:40.410 245 11466.91 83.96 56888.82 88888.00 2018-09-02 15:13:40.910 245 11466.96 83.97 56888.85 88888.00 2018-09-02 15:13:41.410 245 11466.89 83.94 56888.86 88888.00 2018-09-02 15:13:41.910 245 11466.86 83.92 56888.81 88888.00 2018-09-02 15:13:42.410 245 11466.87 83.92 56888.84 88888.00 2018-09-02 15:13:42.910 245 11466.80 83.93 56888.89 88888.00 2018-09-02 15:13:43.910 245 11466.87 83.96 56888.81 88888.00 2018-09-02 15:13:44.410 245 11466.82 83.97 56888.81 88888.00 2018-09-02 15:13:44.910 245 11466.84 83.97 56888.78 88888.00 2018-09-02 15:13:45.410 245 11466.91 83.90 56888.81 88888.00 2018-09-02 15:13:45.910 245 11466.84 83.89 56888.81 88888.00 2018-09-02 15:13:46.410 245 11466.85 83.97 56888.80 88888.00 2018-09-02 15:13:46.910 245 11466.91 83.99 56888.80 88888.00 2018-09-02 15:13:47.410 245 11466.86 83.96 56888.74 88888.00 2018-09-02 15:13:47.910 245 11466.91 83.99 56888.72 88888.00 2018-09-02 15:13:48.410 245 11466.92 83.99 56888.73 88888.00 2018-09-02 15:13:48.910 245 11466.94 83.95 56888.73 88888.00 2018-09-02 15:13:49.410 245 11466.98 83.96 56888.73 88888.00 2018-09-02 15:13:49.910 245 11467.05 83.99 56888.72 88888.00 2018-09-02 15:13:50.410 245 11467.01 83.93 56888.70 88888.00 2018-09-02 15:13:50.910 245 11467.05 83.96 56888.72 88888.00 2018-09-02 15:13:51.910 245 11467.10 83.97 56888.63 88888.00 2018-09-02 15:13:52.410 245 11467.12 84.04 56888.67 88888.00 2018-09-02 15:13:52.910 245 11467.21 84.04 56888.68 88888.00 2018-09-02 15:13:53.410 245 11467.21 84.08 56888.69 88888.00 2018-09-02 15:13:53.910 245 11467.18 84.10 56888.62 88888.00 2018-09-02 15:13:54.410 245 11467.19 84.16 56888.61 88888.00 2018-09-02 15:13:54.910 245 11467.18 84.21 56888.56 88888.00 2018-09-02 15:13:55.410 245 11467.18 84.27 56888.61 88888.00 2018-09-02 15:13:55.910 245 11467.21 84.22 56888.65 88888.00 2018-09-02 15:13:56.410 245 11467.19 84.21 56888.61 88888.00 2018-09-02 15:13:56.910 245 11467.21 84.33 56888.56 88888.00 2018-09-02 15:13:57.410 245 11467.26 84.26 56888.54 88888.00 2018-09-02 15:13:57.910 245 11467.22 84.28 56888.54 88888.00 2018-09-02 15:13:58.410 245 11467.18 84.42 56888.53 88888.00 2018-09-02 15:13:58.910 245 11467.19 84.47 56888.55 88888.00 2018-09-02 15:13:59.410 245 11467.19 84.47 56888.50 88888.00 2018-09-02 15:13:59.910 245 11467.19 84.48 56888.52 88888.00 2018-09-02 15:14:00.410 245 11467.22 84.48 56888.55 88888.00 2018-09-02 15:14:00.910 245 11467.15 84.45 56888.55 88888.00 2018-09-02 15:14:01.910 245 11467.15 84.49 56888.54 88888.00 2018-09-02 15:14:02.410 245 11467.10 84.51 56888.50 88888.00 2018-09-02 15:14:02.910 245 11467.11 84.54 56888.49 88888.00 2018-09-02 15:14:03.410 245 11467.13 84.55 56888.52 88888.00 2018-09-02 15:14:03.910 245 11467.11 84.61 56888.54 88888.00 2018-09-02 15:14:04.410 245 11467.08 84.74 56888.52 88888.00 2018-09-02 15:14:04.910 245 11467.08 84.78 56888.57 88888.00 2018-09-02 15:14:05.410 245 11467.04 84.74 56888.61 88888.00 2018-09-02 15:14:05.910 245 11467.00 84.75 56888.61 88888.00 2018-09-02 15:14:06.410 245 11467.01 84.71 56888.62 88888.00 2018-09-02 15:14:06.910 245 11467.01 84.70 56888.63 88888.00 2018-09-02 15:14:07.410 245 11466.93 84.77 56888.61 88888.00 2018-09-02 15:14:07.910 245 11466.91 84.81 56888.65 88888.00 2018-09-02 15:14:08.410 245 11466.89 84.75 56888.63 88888.00 2018-09-02 15:14:08.910 245 11466.82 84.74 56888.57 88888.00 2018-09-02 15:14:09.410 245 11466.85 84.74 56888.56 88888.00 2018-09-02 15:14:09.910 245 11466.78 84.77 56888.54 88888.00 2018-09-02 15:14:10.410 245 11466.70 84.76 56888.50 88888.00 2018-09-02 15:14:10.910 245 11466.77 84.77 56888.48 88888.00 2018-09-02 15:14:11.410 245 11466.76 84.77 56888.52 88888.00 2018-09-02 15:14:11.910 245 11466.71 84.78 56888.54 88888.00 2018-09-02 15:14:12.410 245 11466.72 84.79 56888.54 88888.00 2018-09-02 15:14:12.910 245 11466.71 84.79 56888.53 88888.00 2018-09-02 15:14:13.410 245 11466.68 84.82 56888.48 88888.00 2018-09-02 15:14:13.910 245 11466.77 84.88 56888.47 88888.00 2018-09-02 15:14:14.410 245 11466.71 84.92 56888.41 88888.00 2018-09-02 15:14:14.910 245 11466.65 84.87 56888.35 88888.00 2018-09-02 15:14:15.410 245 11466.64 84.91 56888.40 88888.00 2018-09-02 15:14:15.910 245 11466.66 84.88 56888.37 88888.00 2018-09-02 15:14:16.410 245 11466.57 84.82 56888.35 88888.00 2018-09-02 15:14:16.910 245 11466.61 84.78 56888.39 88888.00 2018-09-02 15:14:17.410 245 11466.61 84.74 56888.34 88888.00 2018-09-02 15:14:17.910 245 11466.57 84.77 56888.35 88888.00 2018-09-02 15:14:18.410 245 11466.59 84.79 56888.36 88888.00 2018-09-02 15:14:18.910 245 11466.58 84.76 56888.28 88888.00 2018-09-02 15:14:19.410 245 11466.52 84.78 56888.16 88888.00 2018-09-02 15:14:19.910 245 11466.59 84.81 56888.22 88888.00 2018-09-02 15:14:20.410 245 11466.64 84.77 56888.25 88888.00 2018-09-02 15:14:20.910 245 11466.63 84.78 56888.22 88888.00 2018-09-02 15:14:21.410 245 11466.59 84.81 56888.16 88888.00 2018-09-02 15:14:21.910 245 11466.73 84.78 56888.12 88888.00 2018-09-02 15:14:22.410 245 11466.76 84.76 56888.14 88888.00 2018-09-02 15:14:22.910 245 11466.72 84.77 56888.17 88888.00 2018-09-02 15:14:23.410 245 11466.72 84.81 56888.12 88888.00 2018-09-02 15:14:23.910 245 11466.66 84.81 56888.08 88888.00 2018-09-02 15:14:24.410 245 11466.72 84.88 56888.07 88888.00 2018-09-02 15:14:25.410 245 11466.75 84.94 56888.07 88888.00 2018-09-02 15:14:25.910 245 11466.72 84.97 56888.09 88888.00 2018-09-02 15:14:26.410 245 11466.79 84.91 56888.10 88888.00 2018-09-02 15:14:26.910 245 11466.72 84.89 56888.07 88888.00 2018-09-02 15:14:27.410 245 11466.78 84.90 56888.04 88888.00 2018-09-02 15:14:27.910 245 11466.85 84.94 56888.07 88888.00 2018-09-02 15:14:28.410 245 11466.77 84.95 56888.05 88888.00 2018-09-02 15:14:28.910 245 11466.84 85.02 56888.03 88888.00 2018-09-02 15:14:29.410 245 11466.91 85.03 56887.97 88888.00 2018-09-02 15:14:29.910 245 11466.83 85.10 56887.95 88888.00 2018-09-02 15:14:30.410 245 11466.80 85.19 56887.98 88888.00 2018-09-02 15:14:30.910 245 11466.83 85.26 56888.07 88888.00 2018-09-02 15:14:31.410 245 11466.84 85.24 56888.05 88888.00 2018-09-02 15:14:31.910 245 11466.85 85.28 56888.03 88888.00 2018-09-02 15:14:32.410 245 11466.82 85.32 56888.07 88888.00 2018-09-02 15:14:32.910 245 11466.75 85.39 56888.10 88888.00 2018-09-02 15:14:33.410 245 11466.78 85.43 56888.09 88888.00 2018-09-02 15:14:33.910 245 11466.79 85.42 56888.08 88888.00 2018-09-02 15:14:34.410 245 11466.73 85.42 56888.09 88888.00 2018-09-02 15:14:34.910 245 11466.69 85.46 56888.08 88888.00 2018-09-02 15:14:35.410 245 11466.72 85.55 56888.05 88888.00 2018-09-02 15:14:35.910 245 11466.68 85.57 56888.01 88888.00 2018-09-02 15:14:36.410 245 11466.72 85.63 56887.97 88888.00 2018-09-02 15:14:36.910 245 11466.72 85.69 56887.97 88888.00 2018-09-02 15:14:37.410 245 11466.64 85.67 56888.02 88888.00 2018-09-02 15:14:37.910 245 11466.64 85.70 56888.07 88888.00 2018-09-02 15:14:38.410 245 11466.66 85.77 56888.08 88888.00 2018-09-02 15:14:38.910 245 11466.64 85.78 56888.05 88888.00 2018-09-02 15:14:39.410 245 11466.71 85.81 56888.07 88888.00 2018-09-02 15:14:39.910 245 11466.77 85.90 56888.09 88888.00 2018-09-02 15:14:40.410 245 11466.72 85.92 56888.09 88888.00 2018-09-02 15:14:40.910 245 11466.70 85.92 56887.98 88888.00 2018-09-02 15:14:41.410 245 11466.71 85.86 56887.98 88888.00 2018-09-02 15:14:41.910 245 11466.64 85.91 56887.98 88888.00 2018-09-02 15:14:42.410 245 11466.71 85.98 56887.93 88888.00 2018-09-02 15:14:42.910 245 11466.76 85.96 56887.95 88888.00 2018-09-02 15:14:43.410 245 11466.72 85.93 56887.92 88888.00 2018-09-02 15:14:43.910 245 11466.69 85.97 56887.89 88888.00 2018-09-02 15:14:44.410 245 11466.79 85.93 56887.82 88888.00 2018-09-02 15:14:44.910 245 11466.76 85.96 56887.79 88888.00 2018-09-02 15:14:45.410 245 11466.75 86.00 56887.76 88888.00 2018-09-02 15:14:45.910 245 11466.75 86.00 56887.75 88888.00 2018-09-02 15:14:46.410 245 11466.70 85.99 56887.70 88888.00 2018-09-02 15:14:46.910 245 11466.77 86.03 56887.72 88888.00 2018-09-02 15:14:47.410 245 11466.82 85.99 56887.65 88888.00 2018-09-02 15:14:47.910 245 11466.78 85.96 56887.57 88888.00 2018-09-02 15:14:48.410 245 11466.77 85.98 56887.48 88888.00 2018-09-02 15:14:48.910 245 11466.79 85.98 56887.43 88888.00 2018-09-02 15:14:49.410 245 11466.71 85.87 56887.39 88888.00 2018-09-02 15:14:49.910 245 11466.76 85.96 56887.39 88888.00 2018-09-02 15:14:50.410 245 11466.85 85.96 56887.31 88888.00 2018-09-02 15:14:50.910 245 11466.80 85.89 56887.27 88888.00 2018-09-02 15:14:51.410 245 11466.78 85.81 56887.25 88888.00 2018-09-02 15:14:51.910 245 11466.84 85.81 56887.19 88888.00 2018-09-02 15:14:52.410 245 11466.83 85.79 56887.11 88888.00 2018-09-02 15:14:52.910 245 11466.82 85.80 56887.11 88888.00 2018-09-02 15:14:53.410 245 11466.90 85.79 56886.99 88888.00 2018-09-02 15:14:53.910 245 11466.82 85.78 56886.99 88888.00 2018-09-02 15:14:54.410 245 11466.85 85.73 56886.96 88888.00 2018-09-02 15:14:54.910 245 11466.94 85.73 56886.92 88888.00 2018-09-02 15:14:55.410 245 11466.87 85.69 56886.87 88888.00 2018-09-02 15:14:55.910 245 11466.87 85.73 56886.81 88888.00 2018-09-02 15:14:56.910 245 11466.93 85.65 56886.77 88888.00 2018-09-02 15:14:57.410 245 11466.89 85.63 56886.71 88888.00 2018-09-02 15:14:57.910 245 11466.99 85.64 56886.67 88888.00 2018-09-02 15:14:58.410 245 11466.98 85.63 56886.66 88888.00 2018-09-02 15:14:58.910 245 11467.03 85.65 56886.64 88888.00 2018-09-02 15:14:59.410 245 11467.04 85.65 56886.62 88888.00 2018-09-02 15:14:59.910 245 11467.01 85.60 56886.58 88888.00 2018-09-02 15:15:00.410 245 11467.04 85.62 56886.51 88888.00 2018-09-02 15:15:00.910 245 11467.13 85.60 56886.51 88888.00 2018-09-02 15:15:01.410 245 11467.11 85.64 56886.48 88888.00 2018-09-02 15:15:01.910 245 11467.10 85.67 56886.47 88888.00 2018-09-02 15:15:02.410 245 11467.12 85.66 56886.43 88888.00 2018-09-02 15:15:02.910 245 11467.06 85.65 56886.39 88888.00 2018-09-02 15:15:03.410 245 11467.08 85.65 56886.34 88888.00 2018-09-02 15:15:03.910 245 11467.12 85.64 56886.34 88888.00 2018-09-02 15:15:04.410 245 11467.12 85.64 56886.31 88888.00 2018-09-02 15:15:04.910 245 11467.15 85.63 56886.25 88888.00 2018-09-02 15:15:05.410 245 11467.25 85.66 56886.22 88888.00 2018-09-02 15:15:05.910 245 11467.24 85.64 56886.19 88888.00 2018-09-02 15:15:06.410 245 11467.27 85.65 56886.13 88888.00 2018-09-02 15:15:06.910 245 11467.30 85.69 56886.12 88888.00 2018-09-02 15:15:07.410 245 11467.25 85.69 56886.12 88888.00 2018-09-02 15:15:07.910 245 11467.24 85.66 56886.06 88888.00 2018-09-02 15:15:08.410 245 11467.31 85.69 56886.04 88888.00 2018-09-02 15:15:08.910 245 11467.28 85.71 56886.03 88888.00 2018-09-02 15:15:09.410 245 11467.30 85.74 56885.99 88888.00 2018-09-02 15:15:09.910 245 11467.34 85.72 56885.93 88888.00 2018-09-02 15:15:10.410 245 11467.34 85.76 56885.93 88888.00 2018-09-02 15:15:10.910 245 11467.28 85.80 56885.90 88888.00 2018-09-02 15:15:11.410 245 11467.32 85.79 56885.86 88888.00 2018-09-02 15:15:11.910 245 11467.26 85.80 56885.81 88888.00 2018-09-02 15:15:12.410 245 11467.30 85.80 56885.79 88888.00 2018-09-02 15:15:12.910 245 11467.39 85.83 56885.73 88888.00 2018-09-02 15:15:13.410 245 11467.38 85.80 56885.68 88888.00 2018-09-02 15:15:13.910 245 11467.33 85.81 56885.63 88888.00 2018-09-02 15:15:14.910 245 11467.32 85.76 56885.54 88888.00 2018-09-02 15:15:15.410 245 11467.38 85.71 56885.49 88888.00 2018-09-02 15:15:15.910 245 11467.40 85.73 56885.36 88888.00 2018-09-02 15:15:16.410 245 11467.38 85.77 56885.36 88888.00 2018-09-02 15:15:16.910 245 11467.32 85.81 56885.29 88888.00 2018-09-02 15:15:17.410 245 11467.34 85.74 56885.19 88888.00 2018-09-02 15:15:17.910 245 11467.37 85.71 56885.14 88888.00 2018-09-02 15:15:18.410 245 11467.32 85.76 56885.07 88888.00 2018-09-02 15:15:18.910 245 11467.35 85.72 56885.10 88888.00 2018-09-02 15:15:19.410 245 11467.35 85.73 56885.12 88888.00 2018-09-02 15:15:19.910 245 11467.31 85.73 56885.02 88888.00 2018-09-02 15:15:20.410 245 11467.32 85.74 56884.96 88888.00 2018-09-02 15:15:20.910 245 11467.34 85.59 56884.93 88888.00 2018-09-02 15:15:21.410 245 11467.38 85.56 56884.82 88888.00 2018-09-02 15:15:21.910 245 11467.48 85.59 56884.81 88888.00 2018-09-02 15:15:22.410 245 11467.44 85.58 56884.74 88888.00 2018-09-02 15:15:22.910 245 11467.42 85.63 56884.75 88888.00 2018-09-02 15:15:23.410 245 11467.47 85.63 56884.70 88888.00 2018-09-02 15:15:23.910 245 11467.46 85.64 56884.63 88888.00 2018-09-02 15:15:24.410 245 11467.46 85.62 56884.61 88888.00 2018-09-02 15:15:24.910 245 11467.47 85.62 56884.59 88888.00 2018-09-02 15:15:25.410 245 11467.45 85.57 56884.55 88888.00 2018-09-02 15:15:25.910 245 11467.38 85.56 56884.49 88888.00 2018-09-02 15:15:26.410 245 11467.45 85.57 56884.48 88888.00 2018-09-02 15:15:26.910 245 11467.40 85.51 56884.43 88888.00 2018-09-02 15:15:27.410 245 11467.38 85.49 56884.36 88888.00 2018-09-02 15:15:28.410 245 11467.40 85.49 56884.29 88888.00 2018-09-02 15:15:28.910 245 11467.35 85.49 56884.29 88888.00 2018-09-02 15:15:29.410 245 11467.44 85.47 56884.31 88888.00 2018-09-02 15:15:29.910 245 11467.38 85.47 56884.29 88888.00 2018-09-02 15:15:30.410 245 11467.35 85.49 56884.29 88888.00 2018-09-02 15:15:30.910 245 11467.39 85.51 56884.25 88888.00 2018-09-02 15:15:31.410 245 11467.32 85.45 56884.32 88888.00 2018-09-02 15:15:31.910 245 11467.30 85.39 56884.31 88888.00 2018-09-02 15:15:32.410 245 11467.38 85.32 56884.30 88888.00 2018-09-02 15:15:32.910 245 11467.32 85.32 56884.29 88888.00 2018-09-02 15:15:33.410 245 11467.31 85.36 56884.25 88888.00 2018-09-02 15:15:33.910 245 11467.31 85.36 56884.24 88888.00 2018-09-02 15:15:34.410 245 11467.22 85.37 56884.22 88888.00 2018-09-02 15:15:34.910 245 11467.12 85.38 56884.22 88888.00 2018-09-02 15:15:35.410 245 11467.17 85.40 56884.19 88888.00 2018-09-02 15:15:35.910 245 11467.14 85.42 56884.18 88888.00 2018-09-02 15:15:36.410 245 11467.10 85.38 56884.17 88888.00 2018-09-02 15:15:36.910 245 11467.08 85.44 56884.19 88888.00 2018-09-02 15:15:37.410 245 11467.08 85.38 56884.19 88888.00 2018-09-02 15:15:37.910 245 11467.01 85.35 56884.18 88888.00 2018-09-02 15:15:38.410 245 11467.12 85.37 56884.16 88888.00 2018-09-02 15:15:38.910 245 11467.06 85.36 56884.14 88888.00 2018-09-02 15:15:39.410 245 11466.98 85.30 56884.10 88888.00 2018-09-02 15:15:39.910 245 11467.05 85.32 56884.07 88888.00 2018-09-02 15:15:40.410 245 11467.04 85.38 56884.10 88888.00 2018-09-02 15:15:40.910 245 11467.01 85.32 56884.03 88888.00 2018-09-02 15:15:41.410 245 11467.05 85.29 56884.00 88888.00 2018-09-02 15:15:41.910 245 11467.06 85.30 56883.98 88888.00 2018-09-02 15:15:42.410 245 11467.10 85.30 56883.92 88888.00 2018-09-02 15:15:42.910 245 11467.08 85.30 56883.91 88888.00 2018-09-02 15:15:43.410 245 11467.04 85.31 56883.90 88888.00 2018-09-02 15:15:43.910 245 11467.03 85.28 56883.90 88888.00 2018-09-02 15:15:44.410 245 11467.12 85.28 56883.85 88888.00 2018-09-02 15:15:44.910 245 11467.13 85.26 56883.77 88888.00 2018-09-02 15:15:45.410 245 11467.01 85.26 56883.69 88888.00 2018-09-02 15:15:45.910 245 11467.08 85.28 56883.63 88888.00 2018-09-02 15:15:46.410 245 11467.12 85.22 56883.68 88888.00 2018-09-02 15:15:46.910 245 11467.06 85.23 56883.65 88888.00 2018-09-02 15:15:47.410 245 11467.11 85.28 56883.59 88888.00 2018-09-02 15:15:47.910 245 11467.10 85.28 56883.56 88888.00 2018-09-02 15:15:48.411 245 11467.04 85.23 56883.49 88888.00 2018-09-02 15:15:48.911 245 11467.12 85.26 56883.48 88888.00 2018-09-02 15:15:49.411 245 11467.17 85.31 56883.43 88888.00 2018-09-02 15:15:49.911 245 11467.13 85.29 56883.45 88888.00 2018-09-02 15:15:50.411 245 11467.11 85.28 56883.40 88888.00 2018-09-02 15:15:50.911 245 11467.12 85.28 56883.35 88888.00 2018-09-02 15:15:51.411 245 11467.06 85.26 56883.30 88888.00 2018-09-02 15:15:51.911 245 11467.11 85.28 56883.23 88888.00 2018-09-02 15:15:52.411 245 11467.17 85.24 56883.16 88888.00 2018-09-02 15:15:52.911 245 11467.20 85.23 56883.17 88888.00 2018-09-02 15:15:53.411 245 11467.20 85.31 56883.13 88888.00 2018-09-02 15:15:53.911 245 11467.18 85.23 56883.08 88888.00 2018-09-02 15:15:54.411 245 11467.17 85.18 56883.07 88888.00 2018-09-02 15:15:54.911 245 11467.25 85.23 56883.04 88888.00 2018-09-02 15:15:55.411 245 11467.22 85.23 56883.01 88888.00 2018-09-02 15:15:55.911 245 11467.18 85.24 56882.91 88888.00 2018-09-02 15:15:56.411 245 11467.21 85.17 56882.84 88888.00 2018-09-02 15:15:56.911 245 11467.24 85.21 56882.82 88888.00 2018-09-02 15:15:57.411 245 11467.17 85.19 56882.82 88888.00 2018-09-02 15:15:57.911 245 11467.19 85.16 56882.79 88888.00 2018-09-02 15:15:58.411 245 11467.19 85.13 56882.71 88888.00 2018-09-02 15:15:58.911 245 11467.17 85.11 56882.70 88888.00 2018-09-02 15:15:59.411 245 11467.20 85.21 56882.70 88888.00 2018-09-02 15:15:59.911 245 11467.22 85.15 56882.66 88888.00 2018-09-02 15:16:00.411 245 11467.17 85.08 56882.56 88888.00 2018-09-02 15:16:00.911 245 11467.19 85.03 56882.59 88888.00 2018-09-02 15:16:01.411 245 11467.19 84.99 56882.63 88888.00 2018-09-02 15:16:01.911 245 11467.12 84.96 56882.63 88888.00 2018-09-02 15:16:02.411 245 11467.15 85.01 56882.55 88888.00 2018-09-02 15:16:02.911 245 11467.12 84.98 56882.50 88888.00 2018-09-02 15:16:03.411 245 11467.03 84.98 56882.44 88888.00 2018-09-02 15:16:03.911 245 11467.15 84.98 56882.45 88888.00 2018-09-02 15:16:04.411 245 11467.14 84.97 56882.43 88888.00 2018-09-02 15:16:04.911 245 11467.07 84.92 56882.40 88888.00 2018-09-02 15:16:05.411 245 11467.11 84.92 56882.39 88888.00 2018-09-02 15:16:05.911 245 11467.19 84.89 56882.38 88888.00 2018-09-02 15:16:06.411 245 11467.13 84.89 56882.40 88888.00 2018-09-02 15:16:06.911 245 11467.12 84.96 56882.40 88888.00 2018-09-02 15:16:07.411 245 11467.14 84.89 56882.36 88888.00 2018-09-02 15:16:07.911 245 11467.04 84.87 56882.33 88888.00 2018-09-02 15:16:08.411 245 11467.11 84.92 56882.34 88888.00 2018-09-02 15:16:08.911 245 11467.10 84.89 56882.37 88888.00 2018-09-02 15:16:09.411 245 11467.00 84.89 56882.38 88888.00 2018-09-02 15:16:09.911 245 11467.01 84.91 56882.36 88888.00 2018-09-02 15:16:10.411 245 11467.07 84.88 56882.32 88888.00 2018-09-02 15:16:10.911 245 11466.97 84.87 56882.31 88888.00 2018-09-02 15:16:11.411 245 11466.98 84.83 56882.33 88888.00 2018-09-02 15:16:11.911 245 11467.00 84.83 56882.33 88888.00 2018-09-02 15:16:12.411 245 11466.94 84.89 56882.37 88888.00 2018-09-02 15:16:12.911 245 11467.00 84.90 56882.36 88888.00 2018-09-02 15:16:13.411 245 11466.96 84.83 56882.26 88888.00 2018-09-02 15:16:13.911 245 11466.92 84.81 56882.26 88888.00 2018-09-02 15:16:14.411 245 11466.91 84.90 56882.30 88888.00 2018-09-02 15:16:14.911 245 11466.93 84.95 56882.24 88888.00 2018-09-02 15:16:15.411 245 11466.85 84.94 56882.25 88888.00 2018-09-02 15:16:15.911 245 11466.89 84.94 56882.30 88888.00 2018-09-02 15:16:16.411 245 11466.85 84.89 56882.27 88888.00 2018-09-02 15:16:16.911 245 11466.76 84.84 56882.19 88888.00 2018-09-02 15:16:17.911 245 11466.79 84.89 56882.27 88888.00 2018-09-02 15:16:18.411 245 11466.73 84.88 56882.24 88888.00 2018-09-02 15:16:18.911 245 11466.73 84.90 56882.24 88888.00 2018-09-02 15:16:20.411 245 11466.63 84.89 56882.25 88888.00 2018-09-02 15:16:20.911 245 11466.71 84.91 56882.19 88888.00 2018-09-02 15:16:21.411 245 11466.64 84.94 56882.14 88888.00 2018-09-02 15:16:21.911 245 11466.64 84.87 56882.23 88888.00 2018-09-02 15:16:22.411 245 11466.64 84.90 56882.23 88888.00 2018-09-02 15:16:22.911 245 11466.62 84.90 56882.25 88888.00 2018-09-02 15:16:23.411 245 11466.61 84.94 56882.26 88888.00 2018-09-02 15:16:23.911 245 11466.57 84.88 56882.17 88888.00 2018-09-02 15:16:24.411 245 11466.50 84.92 56882.17 88888.00 2018-09-02 15:16:24.911 245 11466.57 84.92 56882.20 88888.00 2018-09-02 15:16:25.411 245 11466.56 84.89 56882.19 88888.00 2018-09-02 15:16:25.911 245 11466.45 84.84 56882.21 88888.00 2018-09-02 15:16:26.411 245 11466.55 84.90 56882.15 88888.00 2018-09-02 15:16:26.911 245 11466.52 84.90 56882.11 88888.00 2018-09-02 15:16:27.911 245 11466.50 84.92 56882.07 88888.00 2018-09-02 15:16:28.411 245 11466.51 84.94 56882.04 88888.00 2018-09-02 15:16:28.911 245 11466.44 84.91 56882.04 88888.00 2018-09-02 15:16:29.411 245 11466.43 84.98 56882.02 88888.00 2018-09-02 15:16:29.911 245 11466.45 85.06 56882.02 88888.00 2018-09-02 15:16:30.411 245 11466.41 85.06 56882.00 88888.00 2018-09-02 15:16:30.911 245 11466.47 85.05 56882.02 88888.00 2018-09-02 15:16:31.411 245 11466.44 85.02 56881.98 88888.00 2018-09-02 15:16:31.911 245 11466.42 85.09 56881.91 88888.00 2018-09-02 15:16:32.411 245 11466.36 85.11 56881.92 88888.00 2018-09-02 15:16:32.911 245 11466.43 85.12 56881.88 88888.00 2018-09-02 15:16:33.411 245 11466.37 85.09 56881.83 88888.00 2018-09-02 15:16:33.911 245 11466.37 85.12 56881.81 88888.00 2018-09-02 15:16:34.411 245 11466.42 85.12 56881.81 88888.00 2018-09-02 15:16:34.911 245 11466.35 85.13 56881.82 88888.00 2018-09-02 15:16:35.411 245 11466.40 85.15 56881.80 88888.00 2018-09-02 15:16:35.911 245 11466.43 85.16 56881.79 88888.00 2018-09-02 15:16:36.411 245 11466.37 85.18 56881.76 88888.00 2018-09-02 15:16:36.911 245 11466.36 85.19 56881.78 88888.00 2018-09-02 15:16:37.411 245 11466.38 85.19 56881.78 88888.00 2018-09-02 15:16:37.911 245 11466.28 85.16 56881.73 88888.00 2018-09-02 15:16:38.411 245 11466.27 85.16 56881.73 88888.00 2018-09-02 15:16:38.911 245 11466.35 85.18 56881.73 88888.00 2018-09-02 15:16:39.411 245 11466.27 85.16 56881.72 88888.00 2018-09-02 15:16:39.911 245 11466.24 85.18 56881.74 88888.00 2018-09-02 15:16:40.411 245 11466.30 85.18 56881.76 88888.00 2018-09-02 15:16:40.911 245 11466.22 85.16 56881.75 88888.00 2018-09-02 15:16:41.411 245 11466.21 85.19 56881.75 88888.00 2018-09-02 15:16:41.911 245 11466.24 85.25 56881.73 88888.00 2018-09-02 15:16:42.411 245 11466.12 85.21 56881.75 88888.00 2018-09-02 15:16:42.911 245 11466.12 85.19 56881.75 88888.00 2018-09-02 15:16:43.411 245 11466.12 85.24 56881.76 88888.00 2018-09-02 15:16:43.911 245 11466.00 85.31 56881.78 88888.00 2018-09-02 15:16:44.411 245 11465.98 85.32 56881.76 88888.00 2018-09-02 15:16:44.911 245 11465.98 85.23 56881.82 88888.00 2018-09-02 15:16:45.411 245 11465.90 85.21 56881.88 88888.00 2018-09-02 15:16:45.911 245 11465.87 85.23 56881.91 88888.00 2018-09-02 15:16:46.411 245 11465.89 85.21 56881.89 88888.00 2018-09-02 15:16:46.911 245 11465.85 85.21 56881.89 88888.00 2018-09-02 15:16:47.411 245 11465.75 85.21 56881.91 88888.00 2018-09-02 15:16:47.911 245 11465.73 85.22 56881.86 88888.00 2018-09-02 15:16:48.411 245 11465.68 85.21 56881.87 88888.00 2018-09-02 15:16:48.911 245 11465.66 85.22 56881.91 88888.00 2018-09-02 15:16:49.411 245 11465.71 85.23 56881.91 88888.00 2018-09-02 15:16:49.911 245 11465.65 85.31 56881.88 88888.00 2018-09-02 15:16:50.411 245 11465.62 85.32 56881.91 88888.00 2018-09-02 15:16:51.411 245 11465.64 85.32 56881.88 88888.00 2018-09-02 15:16:51.911 245 11465.62 85.26 56881.96 88888.00 2018-09-02 15:16:52.411 245 11465.62 85.19 56881.92 88888.00 2018-09-02 15:16:52.911 245 11465.53 85.23 56881.88 88888.00 2018-09-02 15:16:53.411 245 11465.46 85.24 56881.96 88888.00 2018-09-02 15:16:53.911 245 11465.51 85.23 56882.01 88888.00 2018-09-02 15:16:54.411 245 11465.45 85.21 56881.98 88888.00 2018-09-02 15:16:54.911 245 11465.45 85.21 56881.95 88888.00 2018-09-02 15:16:55.411 245 11465.44 85.24 56881.96 88888.00 2018-09-02 15:16:55.911 245 11465.33 85.25 56881.99 88888.00 2018-09-02 15:16:56.411 245 11465.31 85.30 56882.10 88888.00 2018-09-02 15:16:56.911 245 11465.40 85.32 56882.07 88888.00 2018-09-02 15:16:57.411 245 11465.36 85.30 56882.13 88888.00 2018-09-02 15:16:57.911 245 11465.27 85.32 56882.15 88888.00 2018-09-02 15:16:58.411 245 11465.30 85.32 56882.10 88888.00 2018-09-02 15:16:58.911 245 11465.29 85.31 56882.10 88888.00 2018-09-02 15:16:59.411 245 11465.20 85.40 56882.12 88888.00 2018-09-02 15:16:59.911 245 11465.23 85.39 56882.13 88888.00 2018-09-02 15:17:00.411 245 11465.18 85.38 56882.06 88888.00 2018-09-02 15:17:00.911 245 11465.05 85.38 56882.06 88888.00 2018-09-02 15:17:01.411 245 11465.16 85.43 56882.04 88888.00 2018-09-02 15:17:01.911 245 11465.12 85.42 56882.07 88888.00 2018-09-02 15:17:02.411 245 11465.08 85.43 56882.12 88888.00 2018-09-02 15:17:02.911 245 11465.08 85.47 56882.13 88888.00 2018-09-02 15:17:03.411 245 11465.09 85.49 56882.17 88888.00 2018-09-02 15:17:03.911 245 11465.04 85.46 56882.13 88888.00 2018-09-02 15:17:04.411 245 11465.06 85.45 56882.14 88888.00 2018-09-02 15:17:04.911 245 11465.06 85.49 56882.18 88888.00 2018-09-02 15:17:05.411 245 11465.04 85.49 56882.20 88888.00 2018-09-02 15:17:05.911 245 11465.03 85.51 56882.18 88888.00 2018-09-02 15:17:06.411 245 11465.03 85.56 56882.15 88888.00 2018-09-02 15:17:06.911 245 11464.99 85.53 56882.18 88888.00 2018-09-02 15:17:07.411 245 11465.03 85.44 56882.18 88888.00 2018-09-02 15:17:07.911 245 11465.01 85.47 56882.14 88888.00 2018-09-02 15:17:08.411 245 11464.89 85.56 56882.08 88888.00 2018-09-02 15:17:08.911 245 11464.95 85.56 56882.07 88888.00 2018-09-02 15:17:09.411 245 11464.98 85.51 56882.10 88888.00 2018-09-02 15:17:09.911 245 11464.97 85.50 56882.14 88888.00 2018-09-02 15:17:10.411 245 11465.01 85.49 56882.14 88888.00 2018-09-02 15:17:10.911 245 11465.01 85.53 56882.11 88888.00 2018-09-02 15:17:11.411 245 11464.92 85.53 56882.02 88888.00 2018-09-02 15:17:11.911 245 11465.01 85.53 56881.99 88888.00 2018-09-02 15:17:12.411 245 11465.04 85.47 56881.93 88888.00 2018-09-02 15:17:12.911 245 11464.97 85.49 56881.91 88888.00 2018-09-02 15:17:13.411 245 11465.01 85.49 56881.95 88888.00 2018-09-02 15:17:13.911 245 11465.01 85.46 56881.92 88888.00 2018-09-02 15:17:14.411 245 11464.95 85.44 56881.88 88888.00 2018-09-02 15:17:14.911 245 11465.02 85.49 56881.85 88888.00 2018-09-02 15:17:15.411 245 11465.01 85.45 56881.86 88888.00 2018-09-02 15:17:15.911 245 11465.01 85.49 56881.89 88888.00 2018-09-02 15:17:16.411 245 11465.05 85.50 56881.80 88888.00 2018-09-02 15:17:16.911 245 11465.10 85.50 56881.78 88888.00 2018-09-02 15:17:17.411 245 11465.04 85.49 56881.69 88888.00 2018-09-02 15:17:17.911 245 11465.10 85.57 56881.69 88888.00 2018-09-02 15:17:18.411 245 11465.13 85.59 56881.73 88888.00 2018-09-02 15:17:18.911 245 11465.13 85.59 56881.75 88888.00 2018-09-02 15:17:19.411 245 11465.10 85.69 56881.80 88888.00 2018-09-02 15:17:19.911 245 11465.16 85.71 56881.74 88888.00 2018-09-02 15:17:20.411 245 11465.13 85.71 56881.70 88888.00 2018-09-02 15:17:20.911 245 11465.19 85.77 56881.67 88888.00 2018-09-02 15:17:21.411 245 11465.23 85.77 56881.68 88888.00 2018-09-02 15:17:21.911 245 11465.13 85.79 56881.66 88888.00 2018-09-02 15:17:22.411 245 11465.16 85.89 56881.73 88888.00 2018-09-02 15:17:22.911 245 11465.20 85.94 56881.74 88888.00 2018-09-02 15:17:23.411 245 11465.17 85.93 56881.70 88888.00 2018-09-02 15:17:23.911 245 11465.18 85.96 56881.78 88888.00 2018-09-02 15:17:24.411 245 11465.22 85.97 56881.78 88888.00 2018-09-02 15:17:24.911 245 11465.18 86.05 56881.74 88888.00 2018-09-02 15:17:25.411 245 11465.23 86.07 56881.79 88888.00 2018-09-02 15:17:25.911 245 11465.23 86.07 56881.83 88888.00 2018-09-02 15:17:26.411 245 11465.20 86.05 56881.83 88888.00 2018-09-02 15:17:26.911 245 11465.20 86.12 56881.83 88888.00 2018-09-02 15:17:27.411 245 11465.26 86.17 56881.80 88888.00 2018-09-02 15:17:27.911 245 11465.19 86.18 56881.82 88888.00 2018-09-02 15:17:28.411 245 11465.23 86.20 56881.89 88888.00 2018-09-02 15:17:28.911 245 11465.20 86.28 56881.86 88888.00 2018-09-02 15:17:29.411 245 11465.16 86.33 56881.85 88888.00 2018-09-02 15:17:29.911 245 11465.23 86.33 56881.86 88888.00 2018-09-02 15:17:30.411 245 11465.22 86.30 56881.87 88888.00 2018-09-02 15:17:30.911 245 11465.15 86.33 56881.93 88888.00 2018-09-02 15:17:31.411 245 11465.27 86.42 56881.88 88888.00 2018-09-02 15:17:31.911 245 11465.25 86.45 56881.89 88888.00 2018-09-02 15:17:32.911 245 11465.20 86.42 56881.86 88888.00 2018-09-02 15:17:33.411 245 11465.24 86.47 56881.82 88888.00 2018-09-02 15:17:33.911 245 11465.20 86.45 56881.86 88888.00 2018-09-02 15:17:34.411 245 11465.23 86.46 56881.93 88888.00 2018-09-02 15:17:34.911 245 11465.32 86.48 56881.94 88888.00 2018-09-02 15:17:35.411 245 11465.22 86.49 56881.92 88888.00 2018-09-02 15:17:35.911 245 11465.24 86.53 56881.88 88888.00 2018-09-02 15:17:36.411 245 11465.31 86.53 56881.88 88888.00 2018-09-02 15:17:36.911 245 11465.25 86.51 56881.79 88888.00 2018-09-02 15:17:37.411 245 11465.30 86.52 56881.74 88888.00 2018-09-02 15:17:37.911 245 11465.32 86.48 56881.66 88888.00 2018-09-02 15:17:38.411 245 11465.27 86.52 56881.68 88888.00 2018-09-02 15:17:38.911 245 11465.32 86.52 56881.72 88888.00 2018-09-02 15:17:39.411 245 11465.33 86.49 56881.72 88888.00 2018-09-02 15:17:39.911 245 11465.30 86.47 56881.73 88888.00 2018-09-02 15:17:40.411 245 11465.39 86.46 56881.70 88888.00 2018-09-02 15:17:40.911 245 11465.45 86.45 56881.68 88888.00 2018-09-02 15:17:41.411 245 11465.43 86.46 56881.62 88888.00 2018-09-02 15:17:41.911 245 11465.45 86.53 56881.56 88888.00 2018-09-02 15:17:42.911 245 11465.52 86.35 56881.48 88888.00 2018-09-02 15:17:43.411 245 11465.51 86.40 56881.40 88888.00 2018-09-02 15:17:43.911 245 11465.60 86.40 56881.35 88888.00 2018-09-02 15:17:44.411 245 11465.59 86.37 56881.36 88888.00 2018-09-02 15:17:44.911 245 11465.64 86.40 56881.33 88888.00 2018-09-02 15:17:45.411 245 11465.71 86.42 56881.28 88888.00 2018-09-02 15:17:45.911 245 11465.74 86.39 56881.25 88888.00 2018-09-02 15:17:46.411 245 11465.72 86.34 56881.22 88888.00 2018-09-02 15:17:46.911 245 11465.71 86.33 56881.16 88888.00 2018-09-02 15:17:47.411 245 11465.78 86.35 56881.11 88888.00 2018-09-02 15:17:47.911 245 11465.81 86.42 56881.01 88888.00 2018-09-02 15:17:48.411 245 11465.86 86.42 56880.97 88888.00 2018-09-02 15:17:48.911 245 11465.88 86.40 56880.99 88888.00 2018-09-02 15:17:49.411 245 11465.94 86.40 56880.92 88888.00 2018-09-02 15:17:49.911 245 11465.99 86.35 56880.93 88888.00 2018-09-02 15:17:50.911 245 11466.01 86.38 56880.78 88888.00 2018-09-02 15:17:51.411 245 11466.09 86.38 56880.76 88888.00 2018-09-02 15:17:51.911 245 11466.10 86.39 56880.70 88888.00 2018-09-02 15:17:52.411 245 11466.15 86.38 56880.69 88888.00 2018-09-02 15:17:52.911 245 11466.21 86.38 56880.65 88888.00 2018-09-02 15:17:53.411 245 11466.16 86.38 56880.65 88888.00 2018-09-02 15:17:53.911 245 11466.22 86.41 56880.67 88888.00 2018-09-02 15:17:54.411 245 11466.35 86.38 56880.61 88888.00 2018-09-02 15:17:54.911 245 11466.42 86.41 56880.58 88888.00 2018-09-02 15:17:55.411 245 11466.47 86.46 56880.57 88888.00 2018-09-02 15:17:55.911 245 11466.51 86.47 56880.53 88888.00 2018-09-02 15:17:56.411 245 11466.50 86.45 56880.46 88888.00 2018-09-02 15:17:56.911 245 11466.57 86.44 56880.45 88888.00 2018-09-02 15:17:57.411 245 11466.68 86.40 56880.40 88888.00 2018-09-02 15:17:57.911 245 11466.63 86.47 56880.37 88888.00 2018-09-02 15:17:58.411 245 11466.72 86.59 56880.33 88888.00 2018-09-02 15:17:58.911 245 11466.83 86.60 56880.32 88888.00 2018-09-02 15:17:59.411 245 11466.80 86.59 56880.31 88888.00 2018-09-02 15:17:59.911 245 11466.91 86.58 56880.19 88888.00 2018-09-02 15:18:00.411 245 11467.03 86.49 56880.14 88888.00 2018-09-02 15:18:00.911 245 11467.03 86.55 56880.16 88888.00 2018-09-02 15:18:01.411 245 11467.06 86.64 56880.10 88888.00 2018-09-02 15:18:01.911 245 11467.20 86.61 56880.02 88888.00 2018-09-02 15:18:02.411 245 11467.19 86.48 56880.01 88888.00 2018-09-02 15:18:02.911 245 11467.24 86.46 56879.97 88888.00 2018-09-02 15:18:03.411 245 11467.37 86.51 56879.92 88888.00 2018-09-02 15:18:03.911 245 11467.38 86.55 56879.86 88888.00 2018-09-02 15:18:04.411 245 11467.39 86.61 56879.77 88888.00 2018-09-02 15:18:04.911 245 11467.45 86.59 56879.75 88888.00 2018-09-02 15:18:05.411 245 11467.45 86.52 56879.76 88888.00 2018-09-02 15:18:05.911 245 11467.48 86.52 56879.71 88888.00 2018-09-02 15:18:06.411 245 11467.56 86.57 56879.71 88888.00 2018-09-02 15:18:06.911 245 11467.55 86.55 56879.65 88888.00 2018-09-02 15:18:07.411 245 11467.61 86.49 56879.61 88888.00 2018-09-02 15:18:07.911 245 11467.73 86.49 56879.57 88888.00 2018-09-02 15:18:08.411 245 11467.74 86.58 56879.55 88888.00 2018-09-02 15:18:08.911 245 11467.72 86.58 56879.51 88888.00 2018-09-02 15:18:09.411 245 11467.82 86.53 56879.50 88888.00 2018-09-02 15:18:09.911 245 11467.83 86.48 56879.42 88888.00 2018-09-02 15:18:10.411 245 11467.86 86.52 56879.35 88888.00 2018-09-02 15:18:10.911 245 11467.97 86.59 56879.29 88888.00 2018-09-02 15:18:11.411 245 11468.03 86.62 56879.22 88888.00 2018-09-02 15:18:11.911 245 11468.01 86.62 56879.18 88888.00 2018-09-02 15:18:12.411 245 11468.09 86.58 56879.13 88888.00 2018-09-02 15:18:12.911 245 11468.10 86.49 56879.12 88888.00 2018-09-02 15:18:13.411 245 11468.15 86.52 56879.07 88888.00 2018-09-02 15:18:14.412 245 11468.22 86.51 56878.99 88888.00 2018-09-02 15:18:14.912 245 11468.24 86.51 56878.91 88888.00 2018-09-02 15:18:15.412 245 11468.35 86.49 56878.91 88888.00 2018-09-02 15:18:15.912 245 11468.38 86.46 56878.85 88888.00 2018-09-02 15:18:16.412 245 11468.40 86.48 56878.77 88888.00 2018-09-02 15:18:16.912 245 11468.52 86.45 56878.78 88888.00 2018-09-02 15:18:17.412 245 11468.52 86.46 56878.72 88888.00 2018-09-02 15:18:17.912 245 11468.50 86.48 56878.68 88888.00 2018-09-02 15:18:18.412 245 11468.58 86.53 56878.61 88888.00 2018-09-02 15:18:18.912 245 11468.60 86.52 56878.60 88888.00 2018-09-02 15:18:19.412 245 11468.56 86.53 56878.53 88888.00 2018-09-02 15:18:19.912 245 11468.66 86.57 56878.49 88888.00 2018-09-02 15:18:20.412 245 11468.71 86.52 56878.43 88888.00 2018-09-02 15:18:20.912 245 11468.69 86.46 56878.39 88888.00 2018-09-02 15:18:21.412 245 11468.72 86.40 56878.34 88888.00 2018-09-02 15:18:21.912 245 11468.66 86.38 56878.34 88888.00 2018-09-02 15:18:22.412 245 11468.72 86.41 56878.32 88888.00 2018-09-02 15:18:22.912 245 11468.86 86.41 56878.20 88888.00 2018-09-02 15:18:23.412 245 11468.86 86.39 56878.11 88888.00 2018-09-02 15:18:24.412 245 11468.85 86.41 56878.02 88888.00 2018-09-02 15:18:24.912 245 11468.97 86.38 56877.96 88888.00 2018-09-02 15:18:25.412 245 11468.94 86.37 56877.94 88888.00 2018-09-02 15:18:25.912 245 11468.97 86.41 56877.89 88888.00 2018-09-02 15:18:26.412 245 11469.02 86.35 56877.93 88888.00 2018-09-02 15:18:26.912 245 11468.95 86.32 56877.91 88888.00 2018-09-02 15:18:27.412 245 11468.98 86.30 56877.87 88888.00 2018-09-02 15:18:27.912 245 11468.99 86.30 56877.82 88888.00 2018-09-02 15:18:28.412 245 11468.97 86.31 56877.77 88888.00 2018-09-02 15:18:28.912 245 11469.06 86.26 56877.81 88888.00 2018-09-02 15:18:29.412 245 11469.13 86.24 56877.80 88888.00 2018-09-02 15:18:29.912 245 11469.08 86.24 56877.77 88888.00 2018-09-02 15:18:30.412 245 11469.11 86.18 56877.72 88888.00 2018-09-02 15:18:30.912 245 11469.13 86.15 56877.63 88888.00 2018-09-02 15:18:31.412 245 11469.12 86.19 56877.58 88888.00 2018-09-02 15:18:31.912 245 11469.18 86.21 56877.58 88888.00 2018-09-02 15:18:32.412 245 11469.16 86.17 56877.58 88888.00 2018-09-02 15:18:32.912 245 11469.11 86.17 56877.58 88888.00 2018-09-02 15:18:33.412 245 11469.15 86.19 56877.52 88888.00 2018-09-02 15:18:33.912 245 11469.16 86.28 56877.50 88888.00 2018-09-02 15:18:34.412 245 11469.11 86.28 56877.49 88888.00 2018-09-02 15:18:34.912 245 11469.19 86.21 56877.43 88888.00 2018-09-02 15:18:35.412 245 11469.29 86.15 56877.44 88888.00 2018-09-02 15:18:35.912 245 11469.22 86.19 56877.51 88888.00 2018-09-02 15:18:36.412 245 11469.26 86.20 56877.49 88888.00 2018-09-02 15:18:36.912 245 11469.35 86.14 56877.45 88888.00 2018-09-02 15:18:37.412 245 11469.35 86.14 56877.38 88888.00 2018-09-02 15:18:37.912 245 11469.41 86.19 56877.32 88888.00 2018-09-02 15:18:38.412 245 11469.44 86.25 56877.30 88888.00 2018-09-02 15:18:38.912 245 11469.47 86.31 56877.21 88888.00 2018-09-02 15:18:39.412 245 11469.51 86.24 56877.20 88888.00 2018-09-02 15:18:39.912 245 11469.55 86.19 56877.16 88888.00 2018-09-02 15:18:40.412 245 11469.53 86.19 56877.10 88888.00 2018-09-02 15:18:40.912 245 11469.60 86.21 56877.10 88888.00 2018-09-02 15:18:41.412 245 11469.60 86.21 56877.07 88888.00 2018-09-02 15:18:41.912 245 11469.54 86.26 56877.03 88888.00 2018-09-02 15:18:42.412 245 11469.60 86.26 56876.99 88888.00 2018-09-02 15:18:42.912 245 11469.63 86.30 56876.97 88888.00 2018-09-02 15:18:43.412 245 11469.61 86.30 56876.93 88888.00 2018-09-02 15:18:43.912 245 11469.67 86.31 56876.91 88888.00 2018-09-02 15:18:44.412 245 11469.78 86.28 56876.86 88888.00 2018-09-02 15:18:44.912 245 11469.75 86.28 56876.87 88888.00 2018-09-02 15:18:45.412 245 11469.70 86.38 56876.81 88888.00 2018-09-02 15:18:45.912 245 11469.81 86.33 56876.68 88888.00 2018-09-02 15:18:46.412 245 11469.90 86.31 56876.66 88888.00 2018-09-02 15:18:46.912 245 11469.88 86.34 56876.65 88888.00 2018-09-02 15:18:47.412 245 11469.97 86.34 56876.60 88888.00 2018-09-02 15:18:47.912 245 11469.96 86.34 56876.56 88888.00 2018-09-02 15:18:48.412 245 11469.93 86.34 56876.46 88888.00 2018-09-02 15:18:48.912 245 11470.00 86.33 56876.37 88888.00 2018-09-02 15:18:49.412 245 11470.02 86.33 56876.31 88888.00 2018-09-02 15:18:49.912 245 11470.05 86.32 56876.28 88888.00 2018-09-02 15:18:50.412 245 11470.11 86.31 56876.18 88888.00 2018-09-02 15:18:50.912 245 11470.12 86.33 56876.16 88888.00 2018-09-02 15:18:51.412 245 11470.10 86.32 56876.07 88888.00 2018-09-02 15:18:51.912 245 11470.16 86.34 56876.01 88888.00 2018-09-02 15:18:52.412 245 11470.17 86.41 56875.94 88888.00 2018-09-02 15:18:52.912 245 11470.18 86.40 56875.91 88888.00 2018-09-02 15:18:53.412 245 11470.23 86.37 56875.85 88888.00 2018-09-02 15:18:53.912 245 11470.24 86.30 56875.83 88888.00 2018-09-02 15:18:54.412 245 11470.22 86.34 56875.75 88888.00 2018-09-02 15:18:54.912 245 11470.29 86.32 56875.65 88888.00 2018-09-02 15:18:56.412 245 11470.40 86.23 56875.53 88888.00 2018-09-02 15:18:56.912 245 11470.40 86.24 56875.46 88888.00 2018-09-02 15:18:57.412 245 11470.36 86.23 56875.40 88888.00 2018-09-02 15:18:57.912 245 11470.39 86.21 56875.35 88888.00 2018-09-02 15:18:58.412 245 11470.37 86.14 56875.25 88888.00 2018-09-02 15:18:58.912 245 11470.34 86.15 56875.18 88888.00 2018-09-02 15:18:59.412 245 11470.37 86.17 56875.15 88888.00 2018-09-02 15:18:59.912 245 11470.37 86.18 56875.14 88888.00 2018-09-02 15:19:00.412 245 11470.33 86.19 56875.12 88888.00 2018-09-02 15:19:00.912 245 11470.37 86.19 56875.06 88888.00 2018-09-02 15:19:01.412 245 11470.44 86.12 56875.00 88888.00 2018-09-02 15:19:01.912 245 11470.51 86.11 56874.96 88888.00 2018-09-02 15:19:02.412 245 11470.46 86.05 56874.90 88888.00 2018-09-02 15:19:02.912 245 11470.46 86.00 56874.83 88888.00 2018-09-02 15:19:03.412 245 11470.40 85.97 56874.85 88888.00 2018-09-02 15:19:03.912 245 11470.50 85.94 56874.77 88888.00 2018-09-02 15:19:04.412 245 11470.52 85.90 56874.69 88888.00 2018-09-02 15:19:04.912 245 11470.46 85.85 56874.67 88888.00 2018-09-02 15:19:05.412 245 11470.53 85.86 56874.63 88888.00 2018-09-02 15:19:05.912 245 11470.53 85.87 56874.55 88888.00 2018-09-02 15:19:06.412 245 11470.52 85.87 56874.53 88888.00 2018-09-02 15:19:06.912 245 11470.55 85.90 56874.55 88888.00 2018-09-02 15:19:07.412 245 11470.55 85.93 56874.57 88888.00 2018-09-02 15:19:07.912 245 11470.51 85.92 56874.56 88888.00 2018-09-02 15:19:08.412 245 11470.50 85.96 56874.53 88888.00 2018-09-02 15:19:08.912 245 11470.53 85.99 56874.48 88888.00 2018-09-02 15:19:09.412 245 11470.52 85.96 56874.48 88888.00 2018-09-02 15:19:09.912 245 11470.57 85.98 56874.50 88888.00 2018-09-02 15:19:10.412 245 11470.61 86.00 56874.51 88888.00 2018-09-02 15:19:10.912 245 11470.53 86.03 56874.45 88888.00 2018-09-02 15:19:11.412 245 11470.59 85.99 56874.41 88888.00 2018-09-02 15:19:11.912 245 11470.67 86.01 56874.43 88888.00 2018-09-02 15:19:12.412 245 11470.62 86.01 56874.48 88888.00 2018-09-02 15:19:12.912 245 11470.69 86.05 56874.43 88888.00 2018-09-02 15:19:13.412 245 11470.76 86.03 56874.42 88888.00 2018-09-02 15:19:13.912 245 11470.73 86.04 56874.42 88888.00 2018-09-02 15:19:14.412 245 11470.79 86.04 56874.38 88888.00 2018-09-02 15:19:14.912 245 11470.81 86.05 56874.32 88888.00 2018-09-02 15:19:15.412 245 11470.81 86.11 56874.30 88888.00 2018-09-02 15:19:15.912 245 11470.86 86.13 56874.30 88888.00 2018-09-02 15:19:16.412 245 11470.86 86.11 56874.22 88888.00 2018-09-02 15:19:16.912 245 11470.86 86.18 56874.24 88888.00 2018-09-02 15:19:17.412 245 11470.92 86.24 56874.23 88888.00 2018-09-02 15:19:17.912 245 11470.94 86.26 56874.22 88888.00 2018-09-02 15:19:18.412 245 11470.92 86.27 56874.09 88888.00 2018-09-02 15:19:18.912 245 11470.95 86.26 56874.00 88888.00 2018-09-02 15:19:19.412 245 11471.02 86.26 56873.98 88888.00 2018-09-02 15:19:19.912 245 11470.99 86.24 56873.91 88888.00 2018-09-02 15:19:20.412 245 11471.06 86.20 56873.83 88888.00 2018-09-02 15:19:20.912 245 11471.11 86.21 56873.79 88888.00 2018-09-02 15:19:21.412 245 11471.08 86.20 56873.82 88888.00 2018-09-02 15:19:21.912 245 11471.18 86.19 56873.73 88888.00 2018-09-02 15:19:22.412 245 11471.22 86.23 56873.67 88888.00 2018-09-02 15:19:22.912 245 11471.18 86.26 56873.58 88888.00 2018-09-02 15:19:23.412 245 11471.22 86.26 56873.45 88888.00 2018-09-02 15:19:23.912 245 11471.30 86.25 56873.45 88888.00 2018-09-02 15:19:24.412 245 11471.32 86.27 56873.40 88888.00 2018-09-02 15:19:24.912 245 11471.32 86.26 56873.42 88888.00 2018-09-02 15:19:25.412 245 11471.48 86.25 56873.33 88888.00 2018-09-02 15:19:25.912 245 11471.47 86.25 56873.25 88888.00 2018-09-02 15:19:26.412 245 11471.42 86.24 56873.19 88888.00 2018-09-02 15:19:26.912 245 11471.51 86.21 56873.13 88888.00 2018-09-02 15:19:27.412 245 11471.58 86.25 56873.10 88888.00 2018-09-02 15:19:27.912 245 11471.58 86.27 56873.08 88888.00 2018-09-02 15:19:28.412 245 11471.57 86.23 56873.07 88888.00 2018-09-02 15:19:28.912 245 11471.59 86.24 56873.07 88888.00 2018-09-02 15:19:29.412 245 11471.71 86.30 56873.03 88888.00 2018-09-02 15:19:29.912 245 11471.77 86.25 56872.90 88888.00 2018-09-02 15:19:30.412 245 11471.70 86.25 56872.86 88888.00 2018-09-02 15:19:30.912 245 11471.70 86.26 56872.84 88888.00 2018-09-02 15:19:31.412 245 11471.78 86.23 56872.84 88888.00 2018-09-02 15:19:31.912 245 11471.77 86.21 56872.78 88888.00 2018-09-02 15:19:32.412 245 11471.77 86.24 56872.70 88888.00 2018-09-02 15:19:32.912 245 11471.84 86.20 56872.68 88888.00 2018-09-02 15:19:33.412 245 11471.79 86.19 56872.63 88888.00 2018-09-02 15:19:33.912 245 11471.78 86.23 56872.67 88888.00 2018-09-02 15:19:34.412 245 11471.84 86.20 56872.68 88888.00 2018-09-02 15:19:34.912 245 11471.90 86.14 56872.68 88888.00 2018-09-02 15:19:35.412 245 11471.91 86.21 56872.61 88888.00 2018-09-02 15:19:35.912 245 11472.00 86.14 56872.59 88888.00 2018-09-02 15:19:36.412 245 11471.96 86.15 56872.61 88888.00 2018-09-02 15:19:37.412 245 11472.01 86.26 56872.59 88888.00 2018-09-02 15:19:37.912 245 11471.96 86.21 56872.58 88888.00 2018-09-02 15:19:38.412 245 11471.98 86.18 56872.55 88888.00 2018-09-02 15:19:38.912 245 11472.06 86.19 56872.51 88888.00 2018-09-02 15:19:39.412 245 11472.04 86.21 56872.46 88888.00 2018-09-02 15:19:39.912 245 11472.00 86.18 56872.51 88888.00 2018-09-02 15:19:40.412 245 11472.08 86.08 56872.54 88888.00 2018-09-02 15:19:40.912 245 11472.06 86.11 56872.51 88888.00 2018-09-02 15:19:41.412 245 11472.11 86.13 56872.48 88888.00 2018-09-02 15:19:41.912 245 11472.22 86.10 56872.46 88888.00 2018-09-02 15:19:42.412 245 11472.19 86.04 56872.44 88888.00 2018-09-02 15:19:42.912 245 11472.21 86.10 56872.45 88888.00 2018-09-02 15:19:43.412 245 11472.28 86.13 56872.45 88888.00 2018-09-02 15:19:43.912 245 11472.24 86.10 56872.38 88888.00 2018-09-02 15:19:44.412 245 11472.24 86.05 56872.44 88888.00 2018-09-02 15:19:44.912 245 11472.29 86.11 56872.42 88888.00 2018-09-02 15:19:45.412 245 11472.28 86.08 56872.36 88888.00 2018-09-02 15:19:45.912 245 11472.32 86.08 56872.37 88888.00 2018-09-02 15:19:46.412 245 11472.38 85.99 56872.37 88888.00 2018-09-02 15:19:47.412 245 11472.35 86.10 56872.32 88888.00 2018-09-02 15:19:47.912 245 11472.40 86.13 56872.30 88888.00 2018-09-02 15:19:48.412 245 11472.40 86.06 56872.32 88888.00 2018-09-02 15:19:48.912 245 11472.41 86.07 56872.30 88888.00 2018-09-02 15:19:49.412 245 11472.42 86.05 56872.29 88888.00 2018-09-02 15:19:49.912 245 11472.38 85.96 56872.29 88888.00 2018-09-02 15:19:50.412 245 11472.41 85.97 56872.30 88888.00 2018-09-02 15:19:50.912 245 11472.53 85.98 56872.31 88888.00 2018-09-02 15:19:51.412 245 11472.53 85.96 56872.29 88888.00 2018-09-02 15:19:51.912 245 11472.49 85.96 56872.31 88888.00 2018-09-02 15:19:52.412 245 11472.50 85.96 56872.28 88888.00 2018-09-02 15:19:52.912 245 11472.52 85.93 56872.28 88888.00 2018-09-02 15:19:53.412 245 11472.50 85.89 56872.26 88888.00 2018-09-02 15:19:53.912 245 11472.57 85.89 56872.25 88888.00 2018-09-02 15:19:54.412 245 11472.62 85.89 56872.32 88888.00 2018-09-02 15:19:54.912 245 11472.62 85.90 56872.37 88888.00 2018-09-02 15:19:55.412 245 11472.63 85.91 56872.29 88888.00 2018-09-02 15:19:55.912 245 11472.57 85.89 56872.22 88888.00 2018-09-02 15:19:56.412 245 11472.52 85.85 56872.19 88888.00 2018-09-02 15:19:56.912 245 11472.69 85.78 56872.22 88888.00 2018-09-02 15:19:57.412 245 11472.64 85.73 56872.24 88888.00 2018-09-02 15:19:57.912 245 11472.62 85.67 56872.20 88888.00 2018-09-02 15:19:58.412 245 11472.68 85.69 56872.23 88888.00 2018-09-02 15:19:58.912 245 11472.66 85.67 56872.24 88888.00 2018-09-02 15:19:59.412 245 11472.62 85.70 56872.29 88888.00 2018-09-02 15:19:59.912 245 11472.63 85.73 56872.26 88888.00 2018-09-02 15:20:00.412 245 11472.67 85.67 56872.16 88888.00 2018-09-02 15:20:00.912 245 11472.68 85.67 56872.10 88888.00 2018-09-02 15:20:01.412 245 11472.74 85.65 56872.13 88888.00 2018-09-02 15:20:01.912 245 11472.73 85.64 56872.11 88888.00 2018-09-02 15:20:02.412 245 11472.68 85.63 56872.11 88888.00 2018-09-02 15:20:02.912 245 11472.76 85.60 56872.11 88888.00 2018-09-02 15:20:03.412 245 11472.77 85.53 56872.10 88888.00 2018-09-02 15:20:03.912 245 11472.76 85.57 56872.06 88888.00 2018-09-02 15:20:04.412 245 11472.80 85.58 56872.07 88888.00 2018-09-02 15:20:04.912 245 11472.82 85.58 56872.06 88888.00 2018-09-02 15:20:05.412 245 11472.82 85.57 56872.03 88888.00 2018-09-02 15:20:05.912 245 11472.89 85.62 56872.10 88888.00 2018-09-02 15:20:06.412 245 11472.89 85.57 56872.10 88888.00 2018-09-02 15:20:06.912 245 11472.87 85.52 56872.11 88888.00 2018-09-02 15:20:07.412 245 11473.02 85.45 56872.09 88888.00 2018-09-02 15:20:07.912 245 11473.00 85.43 56872.01 88888.00 2018-09-02 15:20:08.912 245 11473.01 85.42 56871.97 88888.00 2018-09-02 15:20:09.412 245 11472.98 85.36 56871.93 88888.00 2018-09-02 15:20:09.912 245 11472.98 85.36 56871.92 88888.00 2018-09-02 15:20:10.412 245 11473.05 85.37 56871.88 88888.00 2018-09-02 15:20:10.912 245 11473.03 85.26 56871.88 88888.00 2018-09-02 15:20:11.412 245 11473.04 85.26 56871.93 88888.00 2018-09-02 15:20:11.912 245 11473.08 85.28 56871.90 88888.00 2018-09-02 15:20:12.412 245 11473.02 85.21 56871.84 88888.00 2018-09-02 15:20:12.912 245 11473.02 85.19 56871.86 88888.00 2018-09-02 15:20:13.412 245 11473.10 85.18 56871.91 88888.00 2018-09-02 15:20:13.912 245 11473.11 85.11 56871.88 88888.00 2018-09-02 15:20:14.412 245 11473.05 85.06 56871.87 88888.00 2018-09-02 15:20:14.912 245 11473.08 85.09 56871.88 88888.00 2018-09-02 15:20:15.412 245 11473.07 85.05 56871.84 88888.00 2018-09-02 15:20:15.912 245 11473.07 85.05 56871.80 88888.00 2018-09-02 15:20:16.412 245 11473.11 85.02 56871.81 88888.00 2018-09-02 15:20:16.912 245 11473.10 84.98 56871.80 88888.00 2018-09-02 15:20:17.412 245 11473.04 84.96 56871.81 88888.00 2018-09-02 15:20:17.912 245 11473.05 84.92 56871.84 88888.00 2018-09-02 15:20:18.412 245 11473.09 84.83 56871.91 88888.00 2018-09-02 15:20:18.912 245 11473.09 84.74 56871.86 88888.00 2018-09-02 15:20:19.412 245 11473.15 84.71 56871.82 88888.00 2018-09-02 15:20:19.912 245 11473.10 84.64 56871.82 88888.00 2018-09-02 15:20:20.412 245 11473.08 84.57 56871.82 88888.00 2018-09-02 15:20:20.912 245 11473.15 84.56 56871.80 88888.00 2018-09-02 15:20:21.412 245 11473.09 84.55 56871.79 88888.00 2018-09-02 15:20:21.912 245 11473.04 84.54 56871.84 88888.00 2018-09-02 15:20:22.412 245 11473.09 84.42 56871.81 88888.00 2018-09-02 15:20:22.912 245 11473.08 84.34 56871.82 88888.00 2018-09-02 15:20:23.412 245 11473.09 84.37 56871.80 88888.00 2018-09-02 15:20:23.912 245 11473.12 84.40 56871.85 88888.00 2018-09-02 15:20:24.412 245 11473.14 84.30 56871.86 88888.00 2018-09-02 15:20:24.912 245 11473.09 84.26 56871.87 88888.00 2018-09-02 15:20:25.412 245 11473.08 84.24 56871.87 88888.00 2018-09-02 15:20:25.912 245 11473.10 84.19 56871.88 88888.00 2018-09-02 15:20:26.412 245 11473.11 84.16 56871.87 88888.00 2018-09-02 15:20:26.912 245 11473.18 84.15 56871.87 88888.00 2018-09-02 15:20:27.412 245 11473.16 84.11 56871.90 88888.00 2018-09-02 15:20:27.912 245 11473.12 84.10 56871.85 88888.00 2018-09-02 15:20:28.412 245 11473.18 84.04 56871.84 88888.00 2018-09-02 15:20:28.912 245 11473.15 84.02 56871.90 88888.00 2018-09-02 15:20:29.412 245 11473.16 84.00 56871.91 88888.00 2018-09-02 15:20:29.912 245 11473.19 83.96 56871.85 88888.00 2018-09-02 15:20:30.412 245 11473.18 83.93 56871.80 88888.00 2018-09-02 15:20:30.912 245 11473.17 83.87 56871.82 88888.00 2018-09-02 15:20:31.412 245 11473.21 83.82 56871.87 88888.00 2018-09-02 15:20:31.912 245 11473.21 83.83 56871.82 88888.00 2018-09-02 15:20:32.412 245 11473.22 83.86 56871.81 88888.00 2018-09-02 15:20:32.912 245 11473.26 83.82 56871.84 88888.00 2018-09-02 15:20:33.412 245 11473.25 83.75 56871.85 88888.00 2018-09-02 15:20:33.912 245 11473.23 83.75 56871.91 88888.00 2018-09-02 15:20:34.412 245 11473.26 83.74 56871.96 88888.00 2018-09-02 15:20:34.912 245 11473.29 83.70 56871.94 88888.00 2018-09-02 15:20:35.412 245 11473.26 83.67 56871.91 88888.00 2018-09-02 15:20:35.912 245 11473.31 83.66 56871.92 88888.00 2018-09-02 15:20:36.412 245 11473.33 83.66 56871.90 88888.00 2018-09-02 15:20:36.912 245 11473.26 83.62 56871.91 88888.00 2018-09-02 15:20:37.412 245 11473.24 83.62 56871.93 88888.00 2018-09-02 15:20:37.912 245 11473.22 83.62 56871.97 88888.00 2018-09-02 15:20:38.412 245 11473.21 83.63 56871.99 88888.00 2018-09-02 15:20:38.913 245 11473.30 83.65 56872.05 88888.00 2018-09-02 15:20:39.413 245 11473.28 83.61 56872.12 88888.00 2018-09-02 15:20:39.913 245 11473.17 83.59 56872.12 88888.00 2018-09-02 15:20:40.413 245 11473.18 83.62 56872.13 88888.00 2018-09-02 15:20:40.913 245 11473.19 83.62 56872.12 88888.00 2018-09-02 15:20:41.413 245 11473.17 83.58 56872.13 88888.00 2018-09-02 15:20:41.913 245 11473.24 83.56 56872.20 88888.00 2018-09-02 15:20:42.413 245 11473.32 83.55 56872.22 88888.00 2018-09-02 15:20:42.913 245 11473.22 83.54 56872.26 88888.00 2018-09-02 15:20:43.413 245 11473.21 83.55 56872.29 88888.00 2018-09-02 15:20:43.913 245 11473.24 83.53 56872.35 88888.00 2018-09-02 15:20:44.413 245 11473.16 83.52 56872.37 88888.00 2018-09-02 15:20:44.913 245 11473.17 83.58 56872.43 88888.00 2018-09-02 15:20:45.413 245 11473.14 83.59 56872.51 88888.00 2018-09-02 15:20:45.913 245 11473.11 83.60 56872.50 88888.00 2018-09-02 15:20:46.413 245 11473.15 83.62 56872.48 88888.00 2018-09-02 15:20:46.913 245 11473.15 83.59 56872.54 88888.00 2018-09-02 15:20:47.413 245 11473.15 83.61 56872.58 88888.00 2018-09-02 15:20:47.913 245 11473.15 83.60 56872.59 88888.00 2018-09-02 15:20:48.413 245 11473.15 83.52 56872.61 88888.00 2018-09-02 15:20:48.913 245 11473.11 83.48 56872.62 88888.00 2018-09-02 15:20:49.413 245 11473.14 83.49 56872.64 88888.00 2018-09-02 15:20:50.413 245 11473.00 83.43 56872.69 88888.00 2018-09-02 15:20:50.913 245 11473.08 83.46 56872.75 88888.00 2018-09-02 15:20:51.413 245 11473.14 83.39 56872.77 88888.00 2018-09-02 15:20:51.913 245 11473.09 83.36 56872.80 88888.00 2018-09-02 15:20:52.413 245 11473.08 83.40 56872.82 88888.00 2018-09-02 15:20:52.913 245 11473.11 83.36 56872.86 88888.00 2018-09-02 15:20:53.413 245 11473.02 83.38 56872.82 88888.00 2018-09-02 15:20:53.913 245 11473.07 83.41 56872.82 88888.00 2018-09-02 15:20:54.413 245 11473.12 83.39 56872.87 88888.00 2018-09-02 15:20:54.913 245 11473.08 83.34 56872.88 88888.00 2018-09-02 15:20:55.413 245 11473.07 83.26 56872.89 88888.00 2018-09-02 15:20:55.913 245 11473.10 83.28 56872.93 88888.00 2018-09-02 15:20:56.413 245 11473.08 83.34 56872.97 88888.00 2018-09-02 15:20:56.913 245 11473.08 83.34 56873.05 88888.00 2018-09-02 15:20:57.413 245 11473.15 83.28 56873.12 88888.00 2018-09-02 15:20:57.913 245 11473.04 83.26 56873.16 88888.00 2018-09-02 15:20:58.413 245 11473.04 83.33 56873.18 88888.00 2018-09-02 15:20:58.913 245 11473.11 83.33 56873.18 88888.00 2018-09-02 15:20:59.413 245 11473.09 83.32 56873.16 88888.00 2018-09-02 15:21:00.413 245 11473.18 83.35 56873.21 88888.00 2018-09-02 15:21:00.913 245 11473.14 83.29 56873.29 88888.00 2018-09-02 15:21:01.413 245 11473.09 83.27 56873.35 88888.00 2018-09-02 15:21:01.913 245 11473.16 83.29 56873.36 88888.00 2018-09-02 15:21:02.413 245 11473.08 83.25 56873.35 88888.00 2018-09-02 15:21:02.913 245 11473.12 83.24 56873.36 88888.00 2018-09-02 15:21:03.413 245 11473.21 83.24 56873.39 88888.00 2018-09-02 15:21:03.913 245 11473.14 83.27 56873.46 88888.00 2018-09-02 15:21:04.413 245 11473.18 83.24 56873.50 88888.00 2018-09-02 15:21:04.913 245 11473.23 83.18 56873.52 88888.00 2018-09-02 15:21:05.413 245 11473.17 83.17 56873.55 88888.00 2018-09-02 15:21:05.913 245 11473.14 83.20 56873.50 88888.00 2018-09-02 15:21:06.413 245 11473.18 83.22 56873.55 88888.00 2018-09-02 15:21:06.913 245 11473.08 83.21 56873.67 88888.00 2018-09-02 15:21:07.413 245 11473.09 83.24 56873.67 88888.00 2018-09-02 15:21:07.913 245 11473.17 83.19 56873.65 88888.00 2018-09-02 15:21:08.413 245 11473.10 83.20 56873.66 88888.00 2018-09-02 15:21:08.913 245 11473.12 83.22 56873.76 88888.00 2018-09-02 15:21:09.413 245 11473.16 83.18 56873.80 88888.00 2018-09-02 15:21:09.913 245 11473.15 83.14 56873.83 88888.00 2018-09-02 15:21:10.413 245 11473.10 83.21 56873.86 88888.00 2018-09-02 15:21:10.913 245 11473.16 83.26 56873.90 88888.00 2018-09-02 15:21:11.413 245 11473.09 83.26 56873.90 88888.00 2018-09-02 15:21:11.913 245 11473.14 83.31 56873.95 88888.00 2018-09-02 15:21:12.413 245 11473.17 83.32 56873.97 88888.00 2018-09-02 15:21:12.913 245 11473.10 83.32 56874.00 88888.00 2018-09-02 15:21:13.413 245 11473.14 83.36 56873.99 88888.00 2018-09-02 15:21:13.913 245 11473.17 83.42 56874.04 88888.00 2018-09-02 15:21:14.413 245 11473.10 83.40 56873.99 88888.00 2018-09-02 15:21:14.913 245 11473.12 83.35 56874.06 88888.00 2018-09-02 15:21:15.413 245 11473.15 83.35 56874.13 88888.00 2018-09-02 15:21:15.913 245 11473.07 83.36 56874.09 88888.00 2018-09-02 15:21:16.413 245 11473.04 83.48 56874.12 88888.00 2018-09-02 15:21:16.913 245 11473.11 83.48 56874.11 88888.00 2018-09-02 15:21:17.413 245 11473.04 83.48 56874.11 88888.00 2018-09-02 15:21:17.913 245 11472.96 83.51 56874.13 88888.00 2018-09-02 15:21:18.413 245 11473.00 83.41 56874.10 88888.00 2018-09-02 15:21:18.913 245 11473.00 83.36 56874.15 88888.00 2018-09-02 15:21:19.413 245 11473.04 83.38 56874.18 88888.00 2018-09-02 15:21:19.913 245 11473.08 83.41 56874.16 88888.00 2018-09-02 15:21:20.413 245 11473.00 83.41 56874.15 88888.00 2018-09-02 15:21:20.913 245 11472.97 83.39 56874.15 88888.00 2018-09-02 15:21:21.413 245 11473.04 83.42 56874.22 88888.00 2018-09-02 15:21:21.913 245 11472.98 83.41 56874.32 88888.00 2018-09-02 15:21:22.413 245 11472.96 83.43 56874.35 88888.00 2018-09-02 15:21:22.913 245 11472.98 83.47 56874.34 88888.00 2018-09-02 15:21:23.413 245 11472.95 83.47 56874.36 88888.00 2018-09-02 15:21:23.913 245 11472.93 83.48 56874.36 88888.00 2018-09-02 15:21:24.413 245 11472.96 83.51 56874.40 88888.00 2018-09-02 15:21:24.913 245 11472.96 83.45 56874.42 88888.00 2018-09-02 15:21:25.413 245 11472.95 83.43 56874.41 88888.00 2018-09-02 15:21:25.913 245 11472.98 83.43 56874.36 88888.00 2018-09-02 15:21:26.413 245 11472.94 83.39 56874.42 88888.00 2018-09-02 15:21:26.913 245 11472.93 83.43 56874.45 88888.00 2018-09-02 15:21:27.413 245 11472.94 83.41 56874.45 88888.00 2018-09-02 15:21:27.913 245 11472.93 83.36 56874.50 88888.00 2018-09-02 15:21:28.413 245 11472.91 83.38 56874.54 88888.00 2018-09-02 15:21:28.913 245 11472.98 83.39 56874.58 88888.00 2018-09-02 15:21:29.413 245 11472.94 83.34 56874.60 88888.00 2018-09-02 15:21:29.913 245 11472.90 83.40 56874.57 88888.00 2018-09-02 15:21:30.413 245 11472.96 83.38 56874.58 88888.00 2018-09-02 15:21:30.913 245 11472.93 83.39 56874.67 88888.00 2018-09-02 15:21:31.913 245 11472.91 83.36 56874.64 88888.00 2018-09-02 15:21:32.413 245 11472.82 83.35 56874.72 88888.00 2018-09-02 15:21:32.913 245 11472.83 83.41 56874.73 88888.00 2018-09-02 15:21:33.413 245 11472.94 83.42 56874.76 88888.00 2018-09-02 15:21:33.913 245 11472.98 83.41 56874.76 88888.00 2018-09-02 15:21:34.413 245 11472.98 83.35 56874.74 88888.00 2018-09-02 15:21:34.913 245 11473.02 83.32 56874.72 88888.00 2018-09-02 15:21:35.413 245 11472.98 83.33 56874.70 88888.00 2018-09-02 15:21:35.913 245 11472.95 83.34 56874.73 88888.00 2018-09-02 15:21:36.413 245 11472.98 83.32 56874.77 88888.00 2018-09-02 15:21:36.913 245 11472.98 83.28 56874.76 88888.00 2018-09-02 15:21:37.413 245 11472.97 83.33 56874.83 88888.00 2018-09-02 15:21:37.913 245 11472.98 83.31 56874.85 88888.00 2018-09-02 15:21:38.413 245 11472.95 83.27 56874.82 88888.00 2018-09-02 15:21:38.913 245 11472.94 83.26 56874.85 88888.00 2018-09-02 15:21:39.413 245 11473.03 83.31 56874.86 88888.00 2018-09-02 15:21:39.913 245 11473.02 83.31 56874.86 88888.00 2018-09-02 15:21:40.413 245 11472.97 83.32 56874.86 88888.00 2018-09-02 15:21:40.913 245 11473.08 83.33 56874.86 88888.00 2018-09-02 15:21:41.413 245 11473.05 83.34 56874.83 88888.00 2018-09-02 15:21:41.913 245 11473.00 83.38 56874.81 88888.00 2018-09-02 15:21:42.413 245 11473.11 83.35 56874.83 88888.00 2018-09-02 15:21:42.913 245 11473.14 83.32 56874.83 88888.00 2018-09-02 15:21:43.413 245 11473.08 83.35 56874.79 88888.00 2018-09-02 15:21:43.913 245 11473.14 83.34 56874.88 88888.00 2018-09-02 15:21:44.413 245 11473.14 83.22 56874.87 88888.00 2018-09-02 15:21:44.913 245 11473.14 83.24 56874.87 88888.00 2018-09-02 15:21:45.413 245 11473.18 83.27 56874.89 88888.00 2018-09-02 15:21:45.913 245 11473.18 83.26 56874.89 88888.00 2018-09-02 15:21:46.413 245 11473.19 83.29 56874.87 88888.00 2018-09-02 15:21:46.913 245 11473.19 83.29 56874.86 88888.00 2018-09-02 15:21:47.413 245 11473.23 83.29 56874.79 88888.00 2018-09-02 15:21:47.913 245 11473.23 83.29 56874.80 88888.00 2018-09-02 15:21:48.413 245 11473.28 83.28 56874.79 88888.00 2018-09-02 15:21:48.913 245 11473.32 83.32 56874.80 88888.00 2018-09-02 15:21:49.413 245 11473.33 83.33 56874.83 88888.00 2018-09-02 15:21:49.913 245 11473.38 83.36 56874.82 88888.00 2018-09-02 15:21:50.413 245 11473.33 83.35 56874.83 88888.00 2018-09-02 15:21:50.913 245 11473.26 83.31 56874.80 88888.00 2018-09-02 15:21:51.413 245 11473.39 83.26 56874.83 88888.00 2018-09-02 15:21:51.913 245 11473.44 83.29 56874.82 88888.00 2018-09-02 15:21:52.413 245 11473.45 83.35 56874.82 88888.00 2018-09-02 15:21:52.913 245 11473.43 83.38 56874.87 88888.00 2018-09-02 15:21:53.413 245 11473.45 83.36 56874.89 88888.00 2018-09-02 15:21:53.913 245 11473.43 83.31 56874.88 88888.00 2018-09-02 15:21:54.413 245 11473.46 83.35 56874.88 88888.00 2018-09-02 15:21:54.913 245 11473.53 83.32 56874.86 88888.00 2018-09-02 15:21:55.413 245 11473.52 83.32 56874.88 88888.00 2018-09-02 15:21:55.913 245 11473.51 83.38 56874.93 88888.00 2018-09-02 15:21:56.413 245 11473.52 83.36 56874.95 88888.00 2018-09-02 15:21:56.913 245 11473.51 83.34 56874.96 88888.00 2018-09-02 15:21:57.413 245 11473.50 83.35 56874.94 88888.00 2018-09-02 15:21:57.913 245 11473.54 83.33 56874.94 88888.00 2018-09-02 15:21:58.413 245 11473.56 83.29 56874.94 88888.00 2018-09-02 15:21:58.913 245 11473.63 83.31 56874.92 88888.00 2018-09-02 15:21:59.413 245 11473.61 83.31 56874.92 88888.00 2018-09-02 15:21:59.913 245 11473.59 83.34 56874.87 88888.00 2018-09-02 15:22:00.413 245 11473.64 83.33 56874.83 88888.00 2018-09-02 15:22:00.913 245 11473.63 83.31 56874.87 88888.00 2018-09-02 15:22:01.413 245 11473.60 83.27 56874.88 88888.00 2018-09-02 15:22:01.913 245 11473.67 83.29 56874.89 88888.00 2018-09-02 15:22:02.413 245 11473.71 83.31 56874.90 88888.00 2018-09-02 15:22:03.413 245 11473.70 83.34 56874.89 88888.00 2018-09-02 15:22:03.913 245 11473.72 83.34 56874.95 88888.00 2018-09-02 15:22:04.413 245 11473.70 83.34 56874.95 88888.00 2018-09-02 15:22:04.913 245 11473.68 83.39 56874.90 88888.00 2018-09-02 15:22:05.413 245 11473.82 83.34 56874.94 88888.00 2018-09-02 15:22:05.913 245 11473.77 83.35 56874.96 88888.00 2018-09-02 15:22:06.413 245 11473.77 83.33 56874.95 88888.00 2018-09-02 15:22:06.913 245 11473.79 83.34 56874.92 88888.00 2018-09-02 15:22:07.413 245 11473.74 83.32 56874.93 88888.00 2018-09-02 15:22:07.913 245 11473.80 83.34 56874.96 88888.00 2018-09-02 15:22:08.413 245 11473.88 83.31 56874.96 88888.00 2018-09-02 15:22:08.913 245 11473.82 83.32 56874.93 88888.00 2018-09-02 15:22:09.413 245 11473.78 83.35 56874.89 88888.00 2018-09-02 15:22:09.913 245 11473.82 83.29 56874.89 88888.00 2018-09-02 15:22:10.413 245 11473.77 83.25 56874.89 88888.00 2018-09-02 15:22:10.913 245 11473.72 83.24 56874.86 88888.00 2018-09-02 15:22:11.413 245 11473.82 83.29 56874.87 88888.00 2018-09-02 15:22:11.913 245 11473.81 83.29 56874.92 88888.00 2018-09-02 15:22:12.413 245 11473.82 83.27 56874.94 88888.00 2018-09-02 15:22:12.913 245 11473.86 83.24 56874.96 88888.00 2018-09-02 15:22:13.413 245 11473.82 83.21 56874.95 88888.00 2018-09-02 15:22:13.913 245 11473.82 83.29 56874.95 88888.00 2018-09-02 15:22:14.413 245 11473.91 83.28 56874.95 88888.00 2018-09-02 15:22:14.913 245 11473.88 83.22 56875.00 88888.00 2018-09-02 15:22:15.413 245 11473.84 83.21 56875.02 88888.00 2018-09-02 15:22:15.913 245 11473.81 83.21 56875.02 88888.00 2018-09-02 15:22:16.413 245 11473.84 83.18 56875.04 88888.00 2018-09-02 15:22:16.913 245 11473.91 83.25 56875.06 88888.00 2018-09-02 15:22:17.413 245 11473.88 83.22 56875.02 88888.00 2018-09-02 15:22:17.913 245 11473.79 83.18 56874.98 88888.00 2018-09-02 15:22:18.413 245 11473.85 83.13 56874.96 88888.00 2018-09-02 15:22:18.913 245 11473.84 83.11 56875.00 88888.00 2018-09-02 15:22:19.413 245 11473.78 83.09 56875.04 88888.00 2018-09-02 15:22:19.913 245 11473.82 83.12 56875.08 88888.00 2018-09-02 15:22:20.413 245 11473.88 83.05 56875.14 88888.00 2018-09-02 15:22:20.913 245 11473.82 83.07 56875.14 88888.00 2018-09-02 15:22:21.413 245 11473.82 83.07 56875.19 88888.00 2018-09-02 15:22:21.913 245 11473.88 82.99 56875.15 88888.00 2018-09-02 15:22:22.413 245 11473.84 83.01 56875.17 88888.00 2018-09-02 15:22:22.913 245 11473.82 83.09 56875.18 88888.00 2018-09-02 15:22:23.413 245 11473.94 83.07 56875.17 88888.00 2018-09-02 15:22:23.913 245 11473.92 83.05 56875.13 88888.00 2018-09-02 15:22:24.413 245 11473.92 83.06 56875.19 88888.00 2018-09-02 15:22:24.913 245 11473.91 83.01 56875.19 88888.00 2018-09-02 15:22:25.413 245 11473.89 83.00 56875.25 88888.00 2018-09-02 15:22:25.913 245 11473.94 83.02 56875.19 88888.00 2018-09-02 15:22:26.413 245 11473.99 82.94 56875.18 88888.00 2018-09-02 15:22:26.913 245 11473.87 82.97 56875.19 88888.00 2018-09-02 15:22:27.413 245 11473.87 83.14 56875.26 88888.00 2018-09-02 15:22:27.913 245 11473.93 83.15 56875.26 88888.00 2018-09-02 15:22:28.413 245 11473.92 83.06 56875.27 88888.00 2018-09-02 15:22:28.913 245 11473.95 82.98 56875.30 88888.00 2018-09-02 15:22:29.413 245 11474.00 82.99 56875.32 88888.00 2018-09-02 15:22:29.913 245 11473.92 82.99 56875.35 88888.00 2018-09-02 15:22:30.413 245 11473.96 83.09 56875.34 88888.00 2018-09-02 15:22:30.913 245 11474.03 83.11 56875.33 88888.00 2018-09-02 15:22:31.413 245 11473.91 83.02 56875.30 88888.00 2018-09-02 15:22:31.913 245 11473.89 83.00 56875.32 88888.00 2018-09-02 15:22:32.413 245 11473.99 82.97 56875.34 88888.00 2018-09-02 15:22:32.913 245 11473.99 82.93 56875.35 88888.00 2018-09-02 15:22:33.413 245 11473.95 82.94 56875.39 88888.00 2018-09-02 15:22:33.913 245 11473.98 82.95 56875.43 88888.00 2018-09-02 15:22:34.413 245 11473.96 82.94 56875.38 88888.00 2018-09-02 15:22:34.913 245 11474.05 82.93 56875.34 88888.00 2018-09-02 15:22:35.413 245 11474.13 82.92 56875.32 88888.00 2018-09-02 15:22:35.913 245 11474.06 82.91 56875.39 88888.00 2018-09-02 15:22:36.413 245 11474.05 82.97 56875.41 88888.00 2018-09-02 15:22:36.913 245 11474.09 82.94 56875.39 88888.00 2018-09-02 15:22:37.413 245 11474.10 82.95 56875.39 88888.00 2018-09-02 15:22:37.913 245 11474.10 83.00 56875.39 88888.00 2018-09-02 15:22:38.413 245 11474.14 82.95 56875.35 88888.00 2018-09-02 15:22:38.913 245 11474.09 82.98 56875.37 88888.00 2018-09-02 15:22:39.413 245 11474.08 83.00 56875.40 88888.00 2018-09-02 15:22:39.913 245 11474.13 82.95 56875.37 88888.00 2018-09-02 15:22:40.413 245 11474.02 82.92 56875.40 88888.00 2018-09-02 15:22:40.913 245 11474.06 82.94 56875.38 88888.00 2018-09-02 15:22:41.413 245 11474.21 83.00 56875.38 88888.00 2018-09-02 15:22:41.913 245 11474.18 83.01 56875.40 88888.00 2018-09-02 15:22:42.413 245 11474.10 82.97 56875.38 88888.00 2018-09-02 15:22:42.913 245 11474.19 82.98 56875.34 88888.00 2018-09-02 15:22:43.413 245 11474.19 82.99 56875.33 88888.00 2018-09-02 15:22:43.913 245 11474.22 83.00 56875.35 88888.00 2018-09-02 15:22:44.413 245 11474.28 82.99 56875.37 88888.00 2018-09-02 15:22:44.913 245 11474.28 82.93 56875.39 88888.00 2018-09-02 15:22:45.413 245 11474.29 82.88 56875.34 88888.00 2018-09-02 15:22:45.913 245 11474.34 82.90 56875.27 88888.00 2018-09-02 15:22:46.413 245 11474.32 82.93 56875.28 88888.00 2018-09-02 15:22:46.913 245 11474.23 82.98 56875.30 88888.00 2018-09-02 15:22:47.413 245 11474.36 82.88 56875.33 88888.00 2018-09-02 15:22:47.913 245 11474.39 82.85 56875.33 88888.00 2018-09-02 15:22:48.413 245 11474.35 82.87 56875.28 88888.00 2018-09-02 15:22:48.913 245 11474.40 82.87 56875.25 88888.00 2018-09-02 15:22:49.413 245 11474.39 82.80 56875.24 88888.00 2018-09-02 15:22:49.913 245 11474.36 82.77 56875.21 88888.00 2018-09-02 15:22:50.413 245 11474.41 82.77 56875.18 88888.00 2018-09-02 15:22:50.913 245 11474.36 82.74 56875.17 88888.00 2018-09-02 15:22:51.413 245 11474.43 82.77 56875.20 88888.00 2018-09-02 15:22:51.913 245 11474.46 82.71 56875.21 88888.00 2018-09-02 15:22:52.413 245 11474.43 82.71 56875.21 88888.00 2018-09-02 15:22:52.913 245 11474.43 82.78 56875.18 88888.00 2018-09-02 15:22:53.413 245 11474.49 82.73 56875.19 88888.00 2018-09-02 15:22:53.913 245 11474.47 82.68 56875.18 88888.00 2018-09-02 15:22:54.413 245 11474.42 82.71 56875.15 88888.00 2018-09-02 15:22:54.913 245 11474.48 82.64 56875.17 88888.00 2018-09-02 15:22:55.413 245 11474.48 82.54 56875.19 88888.00 2018-09-02 15:22:55.913 245 11474.41 82.53 56875.15 88888.00 2018-09-02 15:22:56.413 245 11474.47 82.53 56875.13 88888.00 2018-09-02 15:22:56.913 245 11474.46 82.51 56875.14 88888.00 2018-09-02 15:22:57.413 245 11474.47 82.53 56875.14 88888.00 2018-09-02 15:22:57.913 245 11474.51 82.51 56875.11 88888.00 2018-09-02 15:22:58.413 245 11474.48 82.46 56875.06 88888.00 2018-09-02 15:22:58.913 245 11474.48 82.45 56875.07 88888.00 2018-09-02 15:22:59.413 245 11474.53 82.47 56875.06 88888.00 2018-09-02 15:22:59.913 245 11474.49 82.42 56875.06 88888.00 2018-09-02 15:23:00.413 245 11474.44 82.42 56875.05 88888.00 2018-09-02 15:23:00.913 245 11474.50 82.51 56875.09 88888.00 2018-09-02 15:23:01.413 245 11474.54 82.45 56875.02 88888.00 2018-09-02 15:23:01.913 245 11474.55 82.34 56875.04 88888.00 2018-09-02 15:23:02.404 245 11474.54 82.36 56875.02 88888.00 2018-09-02 15:23:02.904 245 11474.53 82.30 56875.04 88888.00 2018-09-02 15:23:03.404 245 11474.44 82.23 56875.02 88888.00 2018-09-02 15:23:03.904 245 11474.48 82.23 56875.02 88888.00 2018-09-02 15:23:04.404 245 11474.47 82.24 56874.98 88888.00 2018-09-02 15:23:04.904 245 11474.40 82.20 56874.98 88888.00 2018-09-02 15:23:05.404 245 11474.44 82.17 56875.02 88888.00 2018-09-02 15:23:05.904 245 11474.55 82.17 56875.09 88888.00 2018-09-02 15:23:06.404 245 11474.49 82.12 56875.04 88888.00 2018-09-02 15:23:06.904 245 11474.47 82.12 56874.99 88888.00 2018-09-02 15:23:07.404 245 11474.49 82.18 56875.02 88888.00 2018-09-02 15:23:07.904 245 11474.53 82.18 56875.13 88888.00 2018-09-02 15:23:08.404 245 11474.50 82.15 56875.13 88888.00 2018-09-02 15:23:08.904 245 11474.47 82.06 56875.04 88888.00 2018-09-02 15:23:09.404 245 11474.43 82.11 56875.01 88888.00 2018-09-02 15:23:09.904 245 11474.48 82.10 56875.05 88888.00 2018-09-02 15:23:10.404 245 11474.51 82.10 56875.01 88888.00 2018-09-02 15:23:10.904 245 11474.48 82.11 56875.01 88888.00 2018-09-02 15:23:11.404 245 11474.50 82.12 56875.04 88888.00 2018-09-02 15:23:11.904 245 11474.51 82.09 56875.05 88888.00 2018-09-02 15:23:12.404 245 11474.51 82.08 56875.07 88888.00 2018-09-02 15:23:12.904 245 11474.57 82.12 56875.05 88888.00 2018-09-02 15:23:13.404 245 11474.65 82.17 56875.05 88888.00 2018-09-02 15:23:13.904 245 11474.58 82.22 56875.05 88888.00 2018-09-02 15:23:14.404 245 11474.61 82.23 56875.04 88888.00 2018-09-02 15:23:14.904 245 11474.67 82.23 56875.05 88888.00 2018-09-02 15:23:15.404 245 11474.62 82.20 56875.09 88888.00 2018-09-02 15:23:15.904 245 11474.61 82.19 56875.14 88888.00 2018-09-02 15:23:16.404 245 11474.68 82.15 56875.15 88888.00 2018-09-02 15:23:16.904 245 11474.63 82.11 56875.12 88888.00 2018-09-02 15:23:17.404 245 11474.58 82.13 56875.13 88888.00 2018-09-02 15:23:17.904 245 11474.65 82.13 56875.12 88888.00 2018-09-02 15:23:18.404 245 11474.61 82.15 56875.08 88888.00 2018-09-02 15:23:18.904 245 11474.57 82.23 56875.09 88888.00 2018-09-02 15:23:19.404 245 11474.71 82.25 56875.17 88888.00 2018-09-02 15:23:19.904 245 11474.70 82.23 56875.18 88888.00 2018-09-02 15:23:20.404 245 11474.60 82.20 56875.22 88888.00 2018-09-02 15:23:20.904 245 11474.65 82.26 56875.24 88888.00 2018-09-02 15:23:21.404 245 11474.60 82.22 56875.26 88888.00 2018-09-02 15:23:21.904 245 11474.63 82.22 56875.31 88888.00 2018-09-02 15:23:22.404 245 11474.69 82.26 56875.30 88888.00 2018-09-02 15:23:22.904 245 11474.67 82.29 56875.37 88888.00 2018-09-02 15:23:23.404 245 11474.58 82.31 56875.38 88888.00 2018-09-02 15:23:23.904 245 11474.70 82.37 56875.38 88888.00 2018-09-02 15:23:24.404 245 11474.64 82.34 56875.41 88888.00 2018-09-02 15:23:24.904 245 11474.57 82.33 56875.46 88888.00 2018-09-02 15:23:25.404 245 11474.64 82.34 56875.50 88888.00 2018-09-02 15:23:26.404 245 11474.61 82.38 56875.47 88888.00 2018-09-02 15:23:26.904 245 11474.64 82.34 56875.46 88888.00 2018-09-02 15:23:27.404 245 11474.64 82.33 56875.49 88888.00 2018-09-02 15:23:27.904 245 11474.58 82.37 56875.56 88888.00 2018-09-02 15:23:28.404 245 11474.63 82.39 56875.50 88888.00 2018-09-02 15:23:28.904 245 11474.63 82.34 56875.50 88888.00 2018-09-02 15:23:29.404 245 11474.60 82.39 56875.58 88888.00 2018-09-02 15:23:29.904 245 11474.67 82.40 56875.65 88888.00 2018-09-02 15:23:30.404 245 11474.67 82.40 56875.60 88888.00 2018-09-02 15:23:30.904 245 11474.63 82.45 56875.59 88888.00 2018-09-02 15:23:31.404 245 11474.63 82.49 56875.65 88888.00 2018-09-02 15:23:31.904 245 11474.61 82.44 56875.66 88888.00 2018-09-02 15:23:32.404 245 11474.55 82.42 56875.67 88888.00 2018-09-02 15:23:32.904 245 11474.60 82.45 56875.71 88888.00 2018-09-02 15:23:33.404 245 11474.57 82.44 56875.69 88888.00 2018-09-02 15:23:33.904 245 11474.56 82.44 56875.69 88888.00 2018-09-02 15:23:34.404 245 11474.60 82.45 56875.72 88888.00 2018-09-02 15:23:34.904 245 11474.60 82.42 56875.73 88888.00 2018-09-02 15:23:35.404 245 11474.57 82.37 56875.73 88888.00 2018-09-02 15:23:36.404 245 11474.58 82.39 56875.84 88888.00 2018-09-02 15:23:36.904 245 11474.50 82.42 56875.86 88888.00 2018-09-02 15:23:37.404 245 11474.53 82.42 56875.92 88888.00 2018-09-02 15:23:37.904 245 11474.50 82.39 56875.95 88888.00 2018-09-02 15:23:38.404 245 11474.51 82.39 56875.97 88888.00 2018-09-02 15:23:38.904 245 11474.56 82.42 56875.99 88888.00 2018-09-02 15:23:39.404 245 11474.54 82.39 56875.98 88888.00 2018-09-02 15:23:39.904 245 11474.46 82.44 56875.99 88888.00 2018-09-02 15:23:40.404 245 11474.49 82.44 56876.01 88888.00 2018-09-02 15:23:40.904 245 11474.44 82.49 56876.05 88888.00 2018-09-02 15:23:41.404 245 11474.41 82.46 56876.11 88888.00 2018-09-02 15:23:41.904 245 11474.46 82.47 56876.10 88888.00 2018-09-02 15:23:42.404 245 11474.40 82.43 56876.07 88888.00 2018-09-02 15:23:42.904 245 11474.36 82.45 56876.11 88888.00 2018-09-02 15:23:43.404 245 11474.41 82.47 56876.14 88888.00 2018-09-02 15:23:43.904 245 11474.40 82.43 56876.16 88888.00 2018-09-02 15:23:44.404 245 11474.33 82.39 56876.18 88888.00 2018-09-02 15:23:44.904 245 11474.39 82.40 56876.18 88888.00 2018-09-02 15:23:45.404 245 11474.40 82.42 56876.23 88888.00 2018-09-02 15:23:45.904 245 11474.34 82.43 56876.21 88888.00 2018-09-02 15:23:46.404 245 11474.29 82.39 56876.20 88888.00 2018-09-02 15:23:46.904 245 11474.32 82.38 56876.29 88888.00 2018-09-02 15:23:47.404 245 11474.28 82.38 56876.30 88888.00 2018-09-02 15:23:47.904 245 11474.26 82.42 56876.28 88888.00 2018-09-02 15:23:48.404 245 11474.29 82.39 56876.29 88888.00 2018-09-02 15:23:48.904 245 11474.28 82.36 56876.33 88888.00 2018-09-02 15:23:49.404 245 11474.28 82.44 56876.40 88888.00 2018-09-02 15:23:49.904 245 11474.27 82.44 56876.36 88888.00 2018-09-02 15:23:50.404 245 11474.21 82.38 56876.33 88888.00 2018-09-02 15:23:50.904 245 11474.27 82.38 56876.34 88888.00 2018-09-02 15:23:51.404 245 11474.29 82.36 56876.41 88888.00 2018-09-02 15:23:51.904 245 11474.19 82.33 56876.36 88888.00 2018-09-02 15:23:52.404 245 11474.25 82.32 56876.33 88888.00 2018-09-02 15:23:52.904 245 11474.28 82.30 56876.36 88888.00 2018-09-02 15:23:53.404 245 11474.26 82.30 56876.34 88888.00 2018-09-02 15:23:53.904 245 11474.27 82.36 56876.27 88888.00 2018-09-02 15:23:54.404 245 11474.29 82.29 56876.24 88888.00 2018-09-02 15:23:54.904 245 11474.26 82.27 56876.24 88888.00 2018-09-02 15:23:55.404 245 11474.28 82.26 56876.24 88888.00 2018-09-02 15:23:55.904 245 11474.28 82.26 56876.22 88888.00 2018-09-02 15:23:56.404 245 11474.29 82.30 56876.27 88888.00 2018-09-02 15:23:56.904 245 11474.39 82.32 56876.31 88888.00 2018-09-02 15:23:57.404 245 11474.43 82.29 56876.27 88888.00 2018-09-02 15:23:57.904 245 11474.36 82.30 56876.26 88888.00 2018-09-02 15:23:58.404 245 11474.42 82.31 56876.27 88888.00 2018-09-02 15:23:58.904 245 11474.43 82.26 56876.30 88888.00 2018-09-02 15:23:59.404 245 11474.41 82.31 56876.35 88888.00 2018-09-02 15:23:59.904 245 11474.44 82.36 56876.39 88888.00 2018-09-02 15:24:00.404 245 11474.41 82.38 56876.30 88888.00 2018-09-02 15:24:00.904 245 11474.37 82.36 56876.31 88888.00 2018-09-02 15:24:01.404 245 11474.44 82.40 56876.35 88888.00 2018-09-02 15:24:01.904 245 11474.44 82.38 56876.33 88888.00 2018-09-02 15:24:02.404 245 11474.44 82.34 56876.37 88888.00 2018-09-02 15:24:02.904 245 11474.47 82.37 56876.41 88888.00 2018-09-02 15:24:03.404 245 11474.49 82.37 56876.42 88888.00 2018-09-02 15:24:03.904 245 11474.48 82.34 56876.42 88888.00 2018-09-02 15:24:04.404 245 11474.50 82.34 56876.39 88888.00 2018-09-02 15:24:04.904 245 11474.50 82.33 56876.42 88888.00 2018-09-02 15:24:05.404 245 11474.41 82.34 56876.44 88888.00 2018-09-02 15:24:05.904 245 11474.50 82.39 56876.49 88888.00 2018-09-02 15:24:06.404 245 11474.53 82.39 56876.55 88888.00 2018-09-02 15:24:06.904 245 11474.47 82.39 56876.58 88888.00 2018-09-02 15:24:07.904 245 11474.53 82.38 56876.59 88888.00 2018-09-02 15:24:08.404 245 11474.55 82.42 56876.58 88888.00 2018-09-02 15:24:08.904 245 11474.54 82.40 56876.60 88888.00 2018-09-02 15:24:09.404 245 11474.53 82.45 56876.66 88888.00 2018-09-02 15:24:09.904 245 11474.48 82.47 56876.67 88888.00 2018-09-02 15:24:10.404 245 11474.50 82.46 56876.67 88888.00 2018-09-02 15:24:10.904 245 11474.50 82.45 56876.72 88888.00 2018-09-02 15:24:11.404 245 11474.50 82.45 56876.72 88888.00 2018-09-02 15:24:11.904 245 11474.53 82.39 56876.74 88888.00 2018-09-02 15:24:12.404 245 11474.57 82.40 56876.69 88888.00 2018-09-02 15:24:12.904 245 11474.44 82.46 56876.69 88888.00 2018-09-02 15:24:13.404 245 11474.48 82.50 56876.75 88888.00 2018-09-02 15:24:13.904 245 11474.56 82.51 56876.78 88888.00 2018-09-02 15:24:14.404 245 11474.49 82.50 56876.79 88888.00 2018-09-02 15:24:14.904 245 11474.49 82.54 56876.84 88888.00 2018-09-02 15:24:15.404 245 11474.47 82.49 56876.78 88888.00 2018-09-02 15:24:15.904 245 11474.42 82.49 56876.85 88888.00 2018-09-02 15:24:16.404 245 11474.43 82.53 56876.89 88888.00 2018-09-02 15:24:16.904 245 11474.50 82.52 56876.86 88888.00 2018-09-02 15:24:17.404 245 11474.44 82.46 56876.86 88888.00 2018-09-02 15:24:17.904 245 11474.46 82.47 56876.88 88888.00 2018-09-02 15:24:18.404 245 11474.43 82.49 56876.91 88888.00 2018-09-02 15:24:18.904 245 11474.37 82.45 56876.91 88888.00 2018-09-02 15:24:19.404 245 11474.36 82.47 56876.91 88888.00 2018-09-02 15:24:19.904 245 11474.39 82.49 56876.84 88888.00 2018-09-02 15:24:20.404 245 11474.39 82.45 56876.85 88888.00 2018-09-02 15:24:20.904 245 11474.33 82.42 56876.86 88888.00 2018-09-02 15:24:21.404 245 11474.42 82.40 56876.85 88888.00 2018-09-02 15:24:21.904 245 11474.35 82.45 56876.87 88888.00 2018-09-02 15:24:22.404 245 11474.32 82.45 56876.93 88888.00 2018-09-02 15:24:22.904 245 11474.32 82.40 56876.95 88888.00 2018-09-02 15:24:23.404 245 11474.29 82.42 56876.94 88888.00 2018-09-02 15:24:23.904 245 11474.27 82.45 56876.92 88888.00 2018-09-02 15:24:24.404 245 11474.34 82.42 56876.93 88888.00 2018-09-02 15:24:24.904 245 11474.30 82.38 56876.98 88888.00 2018-09-02 15:24:25.404 245 11474.30 82.38 56876.95 88888.00 2018-09-02 15:24:25.904 245 11474.36 82.43 56876.97 88888.00 2018-09-02 15:24:26.404 245 11474.30 82.44 56876.92 88888.00 2018-09-02 15:24:26.904 245 11474.23 82.44 56876.84 88888.00 2018-09-02 15:24:27.404 245 11474.37 82.49 56876.86 88888.00 2018-09-02 15:24:27.904 245 11474.33 82.47 56876.85 88888.00 2018-09-02 15:24:28.404 245 11474.29 82.43 56876.87 88888.00 2018-09-02 15:24:28.904 245 11474.33 82.39 56876.89 88888.00 2018-09-02 15:24:29.404 245 11474.28 82.40 56876.88 88888.00 2018-09-02 15:24:29.904 245 11474.23 82.43 56876.85 88888.00 2018-09-02 15:24:30.404 245 11474.34 82.43 56876.75 88888.00 2018-09-02 15:24:30.904 245 11474.29 82.39 56876.86 88888.00 2018-09-02 15:24:31.404 245 11474.29 82.39 56876.87 88888.00 2018-09-02 15:24:31.904 245 11474.27 82.40 56876.89 88888.00 2018-09-02 15:24:32.404 245 11474.33 82.45 56876.89 88888.00 2018-09-02 15:24:32.904 245 11474.33 82.46 56876.87 88888.00 2018-09-02 15:24:33.404 245 11474.36 82.44 56876.87 88888.00 2018-09-02 15:24:33.904 245 11474.32 82.38 56876.86 88888.00 2018-09-02 15:24:34.404 245 11474.28 82.38 56876.79 88888.00 2018-09-02 15:24:34.904 245 11474.36 82.38 56876.82 88888.00 2018-09-02 15:24:35.404 245 11474.39 82.32 56876.87 88888.00 2018-09-02 15:24:35.904 245 11474.35 82.34 56876.88 88888.00 2018-09-02 15:24:36.404 245 11474.39 82.40 56876.91 88888.00 2018-09-02 15:24:36.904 245 11474.40 82.42 56876.85 88888.00 2018-09-02 15:24:37.404 245 11474.36 82.39 56876.86 88888.00 2018-09-02 15:24:37.904 245 11474.46 82.43 56876.92 88888.00 2018-09-02 15:24:38.404 245 11474.41 82.38 56876.92 88888.00 2018-09-02 15:24:39.404 245 11474.34 82.44 56876.92 88888.00 2018-09-02 15:24:39.904 245 11474.36 82.44 56876.86 88888.00 2018-09-02 15:24:40.404 245 11474.41 82.50 56876.85 88888.00 2018-09-02 15:24:40.904 245 11474.43 82.51 56876.87 88888.00 2018-09-02 15:24:41.404 245 11474.43 82.47 56876.88 88888.00 2018-09-02 15:24:41.904 245 11474.36 82.42 56876.85 88888.00 2018-09-02 15:24:42.404 245 11474.35 82.50 56876.89 88888.00 2018-09-02 15:24:42.904 245 11474.37 82.49 56876.89 88888.00 2018-09-02 15:24:43.404 245 11474.36 82.45 56876.88 88888.00 2018-09-02 15:24:43.904 245 11474.42 82.49 56876.88 88888.00 2018-09-02 15:24:44.404 245 11474.41 82.47 56876.88 88888.00 2018-09-02 15:24:44.904 245 11474.30 82.52 56876.88 88888.00 2018-09-02 15:24:45.404 245 11474.35 82.54 56876.89 88888.00 2018-09-02 15:24:45.904 245 11474.37 82.52 56876.93 88888.00 2018-09-02 15:24:46.404 245 11474.36 82.50 56876.91 88888.00 2018-09-02 15:24:46.904 245 11474.37 82.51 56876.94 88888.00 2018-09-02 15:24:47.404 245 11474.35 82.52 56876.98 88888.00 2018-09-02 15:24:47.904 245 11474.30 82.52 56876.98 88888.00 2018-09-02 15:24:48.404 245 11474.33 82.50 56876.99 88888.00 2018-09-02 15:24:49.404 245 11474.33 82.49 56877.01 88888.00 2018-09-02 15:24:49.904 245 11474.37 82.51 56877.04 88888.00 2018-09-02 15:24:50.404 245 11474.41 82.54 56876.98 88888.00 2018-09-02 15:24:50.904 245 11474.30 82.59 56876.93 88888.00 2018-09-02 15:24:51.404 245 11474.34 82.60 56876.93 88888.00 2018-09-02 15:24:51.904 245 11474.35 82.54 56876.93 88888.00 2018-09-02 15:24:52.404 245 11474.22 82.51 56876.93 88888.00 2018-09-02 15:24:52.904 245 11474.32 82.54 56876.95 88888.00 2018-09-02 15:24:53.404 245 11474.35 82.54 56876.97 88888.00 2018-09-02 15:24:53.904 245 11474.28 82.58 56876.99 88888.00 2018-09-02 15:24:54.404 245 11474.36 82.58 56877.03 88888.00 2018-09-02 15:24:54.904 245 11474.40 82.57 56876.99 88888.00 2018-09-02 15:24:55.404 245 11474.36 82.57 56877.01 88888.00 2018-09-02 15:24:55.904 245 11474.35 82.58 56876.98 88888.00 2018-09-02 15:24:56.404 245 11474.43 82.56 56876.97 88888.00 2018-09-02 15:24:56.904 245 11474.44 82.56 56876.95 88888.00 2018-09-02 15:24:57.404 245 11474.47 82.54 56876.95 88888.00 2018-09-02 15:24:57.904 245 11474.47 82.56 56876.98 88888.00 2018-09-02 15:24:58.404 245 11474.40 82.57 56877.00 88888.00 2018-09-02 15:24:58.904 245 11474.46 82.54 56877.01 88888.00 2018-09-02 15:24:59.404 245 11474.49 82.52 56877.05 88888.00 2018-09-02 15:24:59.904 245 11474.46 82.50 56877.08 88888.00 2018-09-02 15:25:00.404 245 11474.48 82.52 56877.11 88888.00 2018-09-02 15:25:00.904 245 11474.50 82.50 56877.11 88888.00 2018-09-02 15:25:01.404 245 11474.44 82.51 56877.10 88888.00 2018-09-02 15:25:01.904 245 11474.40 82.51 56877.13 88888.00 2018-09-02 15:25:02.404 245 11474.48 82.51 56877.17 88888.00 2018-09-02 15:25:02.904 245 11474.40 82.53 56877.18 88888.00 2018-09-02 15:25:03.404 245 11474.44 82.58 56877.23 88888.00 2018-09-02 15:25:03.904 245 11474.51 82.57 56877.19 88888.00 2018-09-02 15:25:04.404 245 11474.50 82.59 56877.17 88888.00 2018-09-02 15:25:04.904 245 11474.53 82.64 56877.21 88888.00 2018-09-02 15:25:05.404 245 11474.54 82.63 56877.25 88888.00 2018-09-02 15:25:05.904 245 11474.51 82.60 56877.24 88888.00 2018-09-02 15:25:06.404 245 11474.48 82.59 56877.32 88888.00 2018-09-02 15:25:06.904 245 11474.49 82.58 56877.38 88888.00 2018-09-02 15:25:07.404 245 11474.47 82.57 56877.38 88888.00 2018-09-02 15:25:07.904 245 11474.40 82.60 56877.34 88888.00 2018-09-02 15:25:08.404 245 11474.40 82.58 56877.32 88888.00 2018-09-02 15:25:08.904 245 11474.37 82.53 56877.29 88888.00 2018-09-02 15:25:09.404 245 11474.42 82.54 56877.27 88888.00 2018-09-02 15:25:09.904 245 11474.42 82.54 56877.34 88888.00 2018-09-02 15:25:10.404 245 11474.37 82.53 56877.39 88888.00 2018-09-02 15:25:10.904 245 11474.40 82.57 56877.45 88888.00 2018-09-02 15:25:11.404 245 11474.46 82.54 56877.48 88888.00 2018-09-02 15:25:11.904 245 11474.42 82.58 56877.44 88888.00 2018-09-02 15:25:12.404 245 11474.42 82.65 56877.44 88888.00 2018-09-02 15:25:12.904 245 11474.46 82.65 56877.44 88888.00 2018-09-02 15:25:13.404 245 11474.39 82.64 56877.46 88888.00 2018-09-02 15:25:13.904 245 11474.40 82.65 56877.44 88888.00 2018-09-02 15:25:14.404 245 11474.43 82.60 56877.49 88888.00 2018-09-02 15:25:14.904 245 11474.35 82.61 56877.44 88888.00 2018-09-02 15:25:15.404 245 11474.34 82.64 56877.45 88888.00 2018-09-02 15:25:15.904 245 11474.36 82.60 56877.46 88888.00 2018-09-02 15:25:16.404 245 11474.29 82.58 56877.48 88888.00 2018-09-02 15:25:16.904 245 11474.30 82.54 56877.40 88888.00 2018-09-02 15:25:17.404 245 11474.37 82.57 56877.46 88888.00 2018-09-02 15:25:17.904 245 11474.30 82.58 56877.50 88888.00 2018-09-02 15:25:18.404 245 11474.32 82.58 56877.51 88888.00 2018-09-02 15:25:18.904 245 11474.37 82.56 56877.50 88888.00 2018-09-02 15:25:19.404 245 11474.27 82.56 56877.45 88888.00 2018-09-02 15:25:19.904 245 11474.32 82.59 56877.48 88888.00 2018-09-02 15:25:21.404 245 11474.39 82.54 56877.43 88888.00 2018-09-02 15:25:21.904 245 11474.41 82.58 56877.40 88888.00 2018-09-02 15:25:22.404 245 11474.34 82.56 56877.36 88888.00 2018-09-02 15:25:22.904 245 11474.32 82.59 56877.33 88888.00 2018-09-02 15:25:23.404 245 11474.40 82.60 56877.30 88888.00 2018-09-02 15:25:23.904 245 11474.33 82.58 56877.29 88888.00 2018-09-02 15:25:24.404 245 11474.35 82.57 56877.30 88888.00 2018-09-02 15:25:24.904 245 11474.35 82.52 56877.31 88888.00 2018-09-02 15:25:25.404 245 11474.29 82.53 56877.33 88888.00 2018-09-02 15:25:25.904 245 11474.29 82.58 56877.33 88888.00 2018-09-02 15:25:26.404 245 11474.39 82.56 56877.24 88888.00 2018-09-02 15:25:26.904 245 11474.32 82.58 56877.26 88888.00 2018-09-02 15:25:27.404 245 11474.37 82.63 56877.34 88888.00 2018-09-02 15:25:27.904 245 11474.41 82.60 56877.31 88888.00 2018-09-02 15:25:28.404 245 11474.32 82.53 56877.25 88888.00 2018-09-02 15:25:28.904 245 11474.30 82.57 56877.24 88888.00 2018-09-02 15:25:29.404 245 11474.42 82.58 56877.20 88888.00 2018-09-02 15:25:29.904 245 11474.35 82.53 56877.20 88888.00 2018-09-02 15:25:30.904 245 11474.46 82.57 56877.17 88888.00 2018-09-02 15:25:31.404 245 11474.41 82.57 56877.17 88888.00 2018-09-02 15:25:31.904 245 11474.43 82.63 56877.17 88888.00 2018-09-02 15:25:32.404 245 11474.48 82.60 56877.16 88888.00 2018-09-02 15:25:32.904 245 11474.46 82.64 56877.18 88888.00 2018-09-02 15:25:33.404 245 11474.41 82.65 56877.19 88888.00 2018-09-02 15:25:33.904 245 11474.46 82.64 56877.21 88888.00 2018-09-02 15:25:34.404 245 11474.46 82.60 56877.18 88888.00 2018-09-02 15:25:34.904 245 11474.40 82.64 56877.17 88888.00 2018-09-02 15:25:35.404 245 11474.43 82.65 56877.23 88888.00 2018-09-02 15:25:35.905 245 11474.37 82.61 56877.19 88888.00 2018-09-02 15:25:36.405 245 11474.41 82.63 56877.16 88888.00 2018-09-02 15:25:36.905 245 11474.49 82.61 56877.16 88888.00 2018-09-02 15:25:37.405 245 11474.43 82.67 56877.08 88888.00 2018-09-02 15:25:37.905 245 11474.39 82.68 56877.17 88888.00 2018-09-02 15:25:38.905 245 11474.44 82.65 56877.14 88888.00 2018-09-02 15:25:39.405 245 11474.47 82.65 56877.16 88888.00 2018-09-02 15:25:39.905 245 11474.51 82.67 56877.20 88888.00 2018-09-02 15:25:40.405 245 11474.47 82.64 56877.19 88888.00 2018-09-02 15:25:40.905 245 11474.47 82.63 56877.14 88888.00 2018-09-02 15:25:41.405 245 11474.48 82.64 56877.19 88888.00 2018-09-02 15:25:41.905 245 11474.39 82.60 56877.20 88888.00 2018-09-02 15:25:42.405 245 11474.41 82.63 56877.23 88888.00 2018-09-02 15:25:42.905 245 11474.48 82.67 56877.20 88888.00 2018-09-02 15:25:43.405 245 11474.46 82.72 56877.20 88888.00 2018-09-02 15:25:43.905 245 11474.46 82.71 56877.14 88888.00 2018-09-02 15:25:44.405 245 11474.47 82.75 56877.13 88888.00 2018-09-02 15:25:44.905 245 11474.37 82.70 56877.14 88888.00 2018-09-02 15:25:45.405 245 11474.28 82.68 56877.16 88888.00 2018-09-02 15:25:45.905 245 11474.41 82.73 56877.18 88888.00 2018-09-02 15:25:46.405 245 11474.36 82.73 56877.17 88888.00 2018-09-02 15:25:46.905 245 11474.39 82.77 56877.16 88888.00 2018-09-02 15:25:47.405 245 11474.43 82.77 56877.19 88888.00 2018-09-02 15:25:47.905 245 11474.41 82.75 56877.16 88888.00 2018-09-02 15:25:48.405 245 11474.40 82.77 56877.07 88888.00 2018-09-02 15:25:48.905 245 11474.41 82.79 56877.05 88888.00 2018-09-02 15:25:49.405 245 11474.41 82.78 56877.18 88888.00 2018-09-02 15:25:49.905 245 11474.42 82.81 56877.20 88888.00 2018-09-02 15:25:50.405 245 11474.46 82.79 56877.21 88888.00 2018-09-02 15:25:50.905 245 11474.35 82.77 56877.25 88888.00 2018-09-02 15:25:51.405 245 11474.28 82.83 56877.24 88888.00 2018-09-02 15:25:51.905 245 11474.34 82.80 56877.24 88888.00 2018-09-02 15:25:52.405 245 11474.33 82.80 56877.29 88888.00 2018-09-02 15:25:52.905 245 11474.28 82.86 56877.32 88888.00 2018-09-02 15:25:53.405 245 11474.30 82.87 56877.32 88888.00 2018-09-02 15:25:53.905 245 11474.34 82.86 56877.33 88888.00 2018-09-02 15:25:54.405 245 11474.26 82.87 56877.33 88888.00 2018-09-02 15:25:54.905 245 11474.28 82.90 56877.39 88888.00 2018-09-02 15:25:55.405 245 11474.26 82.90 56877.44 88888.00 2018-09-02 15:25:55.905 245 11474.22 82.91 56877.46 88888.00 2018-09-02 15:25:56.405 245 11474.27 82.86 56877.52 88888.00 2018-09-02 15:25:56.905 245 11474.32 82.86 56877.56 88888.00 2018-09-02 15:25:57.405 245 11474.27 82.86 56877.56 88888.00 2018-09-02 15:25:57.905 245 11474.23 82.87 56877.63 88888.00 2018-09-02 15:25:58.405 245 11474.19 82.88 56877.64 88888.00 2018-09-02 15:25:58.905 245 11474.14 82.86 56877.63 88888.00 2018-09-02 15:25:59.405 245 11474.14 82.85 56877.61 88888.00 2018-09-02 15:25:59.905 245 11474.16 82.88 56877.64 88888.00 2018-09-02 15:26:00.405 245 11474.10 82.88 56877.69 88888.00 2018-09-02 15:26:00.905 245 11474.06 82.88 56877.68 88888.00 2018-09-02 15:26:01.405 245 11474.07 82.86 56877.68 88888.00 2018-09-02 15:26:02.405 245 11474.05 82.90 56877.80 88888.00 2018-09-02 15:26:02.905 245 11474.07 82.90 56877.80 88888.00 2018-09-02 15:26:03.405 245 11473.96 82.86 56877.83 88888.00 2018-09-02 15:26:03.905 245 11474.03 82.81 56877.83 88888.00 2018-09-02 15:26:04.405 245 11474.05 82.78 56877.76 88888.00 2018-09-02 15:26:04.905 245 11474.00 82.78 56877.74 88888.00 2018-09-02 15:26:05.405 245 11474.03 82.80 56877.72 88888.00 2018-09-02 15:26:05.905 245 11474.02 82.80 56877.74 88888.00 2018-09-02 15:26:06.405 245 11473.94 82.86 56877.74 88888.00 2018-09-02 15:26:06.905 245 11474.02 82.85 56877.66 88888.00 2018-09-02 15:26:07.405 245 11474.02 82.83 56877.66 88888.00 2018-09-02 15:26:07.905 245 11473.93 82.74 56877.70 88888.00 2018-09-02 15:26:08.405 245 11473.93 82.81 56877.75 88888.00 2018-09-02 15:26:08.905 245 11473.99 82.84 56877.76 88888.00 2018-09-02 15:26:09.405 245 11473.92 82.77 56877.74 88888.00 2018-09-02 15:26:09.905 245 11473.95 82.74 56877.76 88888.00 2018-09-02 15:26:10.405 245 11473.96 82.77 56877.76 88888.00 2018-09-02 15:26:10.905 245 11473.92 82.83 56877.74 88888.00 2018-09-02 15:26:11.405 245 11474.01 82.88 56877.77 88888.00 2018-09-02 15:26:11.905 245 11474.07 82.87 56877.76 88888.00 2018-09-02 15:26:12.405 245 11474.05 82.79 56877.72 88888.00 2018-09-02 15:26:12.905 245 11474.06 82.78 56877.74 88888.00 2018-09-02 15:26:13.405 245 11474.13 82.85 56877.75 88888.00 2018-09-02 15:26:13.905 245 11474.09 82.86 56877.68 88888.00 2018-09-02 15:26:14.405 245 11474.15 82.92 56877.66 88888.00 2018-09-02 15:26:14.905 245 11474.21 82.92 56877.64 88888.00 2018-09-02 15:26:15.405 245 11474.10 82.92 56877.58 88888.00 2018-09-02 15:26:15.905 245 11474.16 82.97 56877.57 88888.00 2018-09-02 15:26:16.405 245 11474.21 83.00 56877.57 88888.00 2018-09-02 15:26:16.905 245 11474.14 83.00 56877.49 88888.00 2018-09-02 15:26:17.405 245 11474.19 83.00 56877.50 88888.00 2018-09-02 15:26:17.905 245 11474.27 83.01 56877.51 88888.00 2018-09-02 15:26:18.405 245 11474.21 82.99 56877.53 88888.00 2018-09-02 15:26:18.905 245 11474.26 83.05 56877.56 88888.00 2018-09-02 15:26:19.405 245 11474.26 83.05 56877.53 88888.00 2018-09-02 15:26:19.905 245 11474.22 83.02 56877.46 88888.00 2018-09-02 15:26:20.405 245 11474.25 83.02 56877.51 88888.00 2018-09-02 15:26:20.905 245 11474.33 83.06 56877.48 88888.00 2018-09-02 15:26:21.405 245 11474.30 83.07 56877.50 88888.00 2018-09-02 15:26:21.905 245 11474.32 83.04 56877.48 88888.00 2018-09-02 15:26:22.405 245 11474.35 83.04 56877.46 88888.00 2018-09-02 15:26:22.905 245 11474.29 83.05 56877.48 88888.00 2018-09-02 15:26:23.405 245 11474.23 83.08 56877.51 88888.00 2018-09-02 15:26:23.905 245 11474.30 83.09 56877.57 88888.00 2018-09-02 15:26:24.405 245 11474.33 83.08 56877.58 88888.00 2018-09-02 15:26:24.905 245 11474.27 83.11 56877.59 88888.00 2018-09-02 15:26:25.405 245 11474.32 83.08 56877.62 88888.00 2018-09-02 15:26:25.905 245 11474.34 83.04 56877.57 88888.00 2018-09-02 15:26:26.405 245 11474.35 83.05 56877.61 88888.00 2018-09-02 15:26:26.905 245 11474.41 83.08 56877.63 88888.00 2018-09-02 15:26:27.405 245 11474.37 83.07 56877.61 88888.00 2018-09-02 15:26:27.905 245 11474.36 83.11 56877.57 88888.00 2018-09-02 15:26:28.405 245 11474.40 83.14 56877.57 88888.00 2018-09-02 15:26:28.905 245 11474.37 83.07 56877.58 88888.00 2018-09-02 15:26:29.405 245 11474.33 83.01 56877.59 88888.00 2018-09-02 15:26:29.905 245 11474.39 83.02 56877.59 88888.00 2018-09-02 15:26:30.405 245 11474.40 82.99 56877.58 88888.00 2018-09-02 15:26:30.905 245 11474.37 83.02 56877.61 88888.00 2018-09-02 15:26:31.405 245 11474.44 83.06 56877.58 88888.00 2018-09-02 15:26:31.905 245 11474.43 83.00 56877.53 88888.00 2018-09-02 15:26:32.405 245 11474.39 82.95 56877.55 88888.00 2018-09-02 15:26:32.905 245 11474.49 82.98 56877.53 88888.00 2018-09-02 15:26:33.405 245 11474.47 82.97 56877.50 88888.00 2018-09-02 15:26:33.905 245 11474.44 82.94 56877.48 88888.00 2018-09-02 15:26:34.405 245 11474.46 83.00 56877.52 88888.00 2018-09-02 15:26:34.905 245 11474.44 82.99 56877.49 88888.00 2018-09-02 15:26:35.405 245 11474.41 83.00 56877.49 88888.00 2018-09-02 15:26:35.905 245 11474.41 83.00 56877.48 88888.00 2018-09-02 15:26:36.405 245 11474.43 83.02 56877.49 88888.00 2018-09-02 15:26:36.905 245 11474.41 83.01 56877.44 88888.00 2018-09-02 15:26:37.405 245 11474.42 83.04 56877.40 88888.00 2018-09-02 15:26:37.905 245 11474.50 83.07 56877.43 88888.00 2018-09-02 15:26:38.405 245 11474.47 82.97 56877.43 88888.00 2018-09-02 15:26:38.905 245 11474.43 82.98 56877.42 88888.00 2018-09-02 15:26:39.405 245 11474.47 82.95 56877.42 88888.00 2018-09-02 15:26:39.905 245 11474.43 82.93 56877.44 88888.00 2018-09-02 15:26:40.405 245 11474.47 83.00 56877.39 88888.00 2018-09-02 15:26:40.905 245 11474.49 82.99 56877.40 88888.00 2018-09-02 15:26:41.405 245 11474.46 82.97 56877.42 88888.00 2018-09-02 15:26:41.905 245 11474.50 83.00 56877.46 88888.00 2018-09-02 15:26:42.405 245 11474.56 83.00 56877.46 88888.00 2018-09-02 15:26:42.905 245 11474.55 82.99 56877.45 88888.00 2018-09-02 15:26:43.905 245 11474.55 83.12 56877.42 88888.00 2018-09-02 15:26:44.405 245 11474.50 83.13 56877.44 88888.00 2018-09-02 15:26:44.905 245 11474.53 83.06 56877.40 88888.00 2018-09-02 15:26:45.405 245 11474.64 82.98 56877.40 88888.00 2018-09-02 15:26:45.905 245 11474.57 82.99 56877.43 88888.00 2018-09-02 15:26:46.405 245 11474.54 83.07 56877.49 88888.00 2018-09-02 15:26:46.905 245 11474.62 83.09 56877.51 88888.00 2018-09-02 15:26:47.405 245 11474.56 83.02 56877.55 88888.00 2018-09-02 15:26:47.905 245 11474.57 83.02 56877.51 88888.00 2018-09-02 15:26:48.405 245 11474.67 82.98 56877.44 88888.00 2018-09-02 15:26:48.905 245 11474.60 82.95 56877.42 88888.00 2018-09-02 15:26:49.405 245 11474.56 83.00 56877.46 88888.00 2018-09-02 15:26:49.905 245 11474.70 83.01 56877.50 88888.00 2018-09-02 15:26:50.405 245 11474.63 83.01 56877.52 88888.00 2018-09-02 15:26:50.905 245 11474.67 83.06 56877.52 88888.00 2018-09-02 15:26:51.405 245 11474.69 82.97 56877.53 88888.00 2018-09-02 15:26:51.905 245 11474.63 82.95 56877.52 88888.00 2018-09-02 15:26:52.405 245 11474.62 83.04 56877.53 88888.00 2018-09-02 15:26:52.905 245 11474.70 83.07 56877.51 88888.00 2018-09-02 15:26:53.405 245 11474.67 83.06 56877.48 88888.00 2018-09-02 15:26:53.905 245 11474.69 83.06 56877.48 88888.00 2018-09-02 15:26:54.405 245 11474.75 83.06 56877.51 88888.00 2018-09-02 15:26:54.905 245 11474.70 82.99 56877.52 88888.00 2018-09-02 15:26:55.405 245 11474.72 83.01 56877.51 88888.00 2018-09-02 15:26:55.905 245 11474.74 83.01 56877.50 88888.00 2018-09-02 15:26:56.405 245 11474.69 83.02 56877.51 88888.00 2018-09-02 15:26:56.905 245 11474.68 83.04 56877.52 88888.00 2018-09-02 15:26:57.405 245 11474.79 83.02 56877.49 88888.00 2018-09-02 15:26:57.905 245 11474.76 83.04 56877.45 88888.00 2018-09-02 15:26:58.405 245 11474.72 83.05 56877.45 88888.00 2018-09-02 15:26:58.905 245 11474.76 83.05 56877.43 88888.00 2018-09-02 15:26:59.405 245 11474.74 83.02 56877.42 88888.00 2018-09-02 15:26:59.905 245 11474.70 83.04 56877.42 88888.00 2018-09-02 15:27:00.405 245 11474.78 83.01 56877.37 88888.00 2018-09-02 15:27:00.905 245 11474.81 82.99 56877.38 88888.00 2018-09-02 15:27:01.405 245 11474.83 83.01 56877.44 88888.00 2018-09-02 15:27:01.905 245 11474.89 83.01 56877.43 88888.00 2018-09-02 15:27:02.405 245 11474.81 83.00 56877.42 88888.00 2018-09-02 15:27:02.905 245 11474.81 82.99 56877.43 88888.00 2018-09-02 15:27:03.405 245 11474.86 83.01 56877.39 88888.00 2018-09-02 15:27:03.905 245 11474.89 82.95 56877.37 88888.00 2018-09-02 15:27:04.405 245 11474.86 82.90 56877.43 88888.00 2018-09-02 15:27:04.905 245 11474.90 82.86 56877.38 88888.00 2018-09-02 15:27:05.405 245 11474.81 82.81 56877.37 88888.00 2018-09-02 15:27:05.905 245 11474.76 82.88 56877.42 88888.00 2018-09-02 15:27:06.405 245 11474.89 82.92 56877.37 88888.00 2018-09-02 15:27:06.905 245 11474.89 82.84 56877.37 88888.00 2018-09-02 15:27:07.405 245 11474.85 82.85 56877.39 88888.00 2018-09-02 15:27:07.905 245 11474.93 82.86 56877.39 88888.00 2018-09-02 15:27:08.405 245 11474.89 82.81 56877.29 88888.00 2018-09-02 15:27:08.905 245 11474.84 82.79 56877.26 88888.00 2018-09-02 15:27:09.405 245 11474.89 82.73 56877.14 88888.00 2018-09-02 15:27:09.905 245 11474.85 82.71 56877.05 88888.00 2018-09-02 15:27:10.405 245 11474.83 82.75 56877.17 88888.00 2018-09-02 15:27:10.905 245 11474.86 82.77 56877.16 88888.00 2018-09-02 15:27:11.405 245 11474.84 82.68 56877.13 88888.00 2018-09-02 15:27:11.905 245 11474.78 82.65 56877.11 88888.00 2018-09-02 15:27:12.405 245 11474.83 82.67 56877.05 88888.00 2018-09-02 15:27:12.905 245 11474.86 82.64 56877.11 88888.00 2018-09-02 15:27:13.405 245 11474.85 82.64 56877.06 88888.00 2018-09-02 15:27:13.905 245 11474.98 82.61 56877.00 88888.00 2018-09-02 15:27:14.405 245 11474.97 82.63 56876.99 88888.00 2018-09-02 15:27:14.905 245 11474.92 82.64 56876.95 88888.00 2018-09-02 15:27:15.405 245 11474.95 82.68 56876.98 88888.00 2018-09-02 15:27:15.905 245 11474.96 82.65 56876.97 88888.00 2018-09-02 15:27:16.405 245 11474.93 82.60 56876.91 88888.00 2018-09-02 15:27:16.905 245 11475.00 82.64 56876.89 88888.00 2018-09-02 15:27:17.405 245 11475.00 82.64 56876.88 88888.00 2018-09-02 15:27:17.905 245 11474.95 82.58 56876.86 88888.00 2018-09-02 15:27:18.405 245 11475.04 82.53 56876.85 88888.00 2018-09-02 15:27:18.905 245 11475.09 82.49 56876.79 88888.00 2018-09-02 15:27:19.405 245 11475.03 82.52 56876.72 88888.00 2018-09-02 15:27:19.905 245 11475.05 82.54 56876.74 88888.00 2018-09-02 15:27:20.405 245 11475.09 82.56 56876.75 88888.00 2018-09-02 15:27:20.905 245 11475.09 82.52 56876.76 88888.00 2018-09-02 15:27:21.405 245 11475.11 82.50 56876.80 88888.00 2018-09-02 15:27:21.905 245 11475.16 82.53 56876.81 88888.00 2018-09-02 15:27:22.405 245 11475.14 82.51 56876.79 88888.00 2018-09-02 15:27:22.905 245 11475.17 82.47 56876.73 88888.00 2018-09-02 15:27:23.405 245 11475.18 82.47 56876.76 88888.00 2018-09-02 15:27:23.905 245 11475.12 82.46 56876.78 88888.00 2018-09-02 15:27:24.405 245 11475.21 82.49 56876.81 88888.00 2018-09-02 15:27:25.405 245 11475.26 82.53 56876.75 88888.00 2018-09-02 15:27:25.905 245 11475.32 82.54 56876.71 88888.00 2018-09-02 15:27:26.405 245 11475.40 82.49 56876.68 88888.00 2018-09-02 15:27:26.905 245 11475.34 82.50 56876.74 88888.00 2018-09-02 15:27:27.405 245 11475.35 82.49 56876.74 88888.00 2018-09-02 15:27:27.905 245 11475.44 82.50 56876.71 88888.00 2018-09-02 15:27:28.405 245 11475.40 82.51 56876.68 88888.00 2018-09-02 15:27:28.905 245 11475.40 82.52 56876.72 88888.00 2018-09-02 15:27:29.405 245 11475.49 82.46 56876.67 88888.00 2018-09-02 15:27:29.905 245 11475.51 82.43 56876.61 88888.00 2018-09-02 15:27:30.405 245 11475.52 82.47 56876.56 88888.00 2018-09-02 15:27:30.905 245 11475.58 82.46 56876.56 88888.00 2018-09-02 15:27:31.405 245 11475.52 82.51 56876.52 88888.00 2018-09-02 15:27:31.905 245 11475.57 82.43 56876.49 88888.00 2018-09-02 15:27:32.405 245 11475.64 82.39 56876.48 88888.00 2018-09-02 15:27:32.905 245 11475.55 82.45 56876.46 88888.00 2018-09-02 15:27:33.405 245 11475.54 82.46 56876.46 88888.00 2018-09-02 15:27:33.905 245 11475.64 82.40 56876.41 88888.00 2018-09-02 15:27:34.405 245 11475.67 82.44 56876.34 88888.00 2018-09-02 15:27:34.905 245 11475.66 82.45 56876.31 88888.00 2018-09-02 15:27:35.405 245 11475.74 82.42 56876.31 88888.00 2018-09-02 15:27:35.905 245 11475.76 82.42 56876.31 88888.00 2018-09-02 15:27:36.405 245 11475.72 82.42 56876.28 88888.00 2018-09-02 15:27:36.905 245 11475.80 82.44 56876.22 88888.00 2018-09-02 15:27:37.405 245 11475.80 82.45 56876.27 88888.00 2018-09-02 15:27:37.905 245 11475.79 82.45 56876.23 88888.00 2018-09-02 15:27:38.405 245 11475.93 82.44 56876.16 88888.00 2018-09-02 15:27:38.905 245 11475.85 82.40 56876.15 88888.00 2018-09-02 15:27:39.405 245 11475.90 82.36 56876.15 88888.00 2018-09-02 15:27:39.905 245 11475.96 82.43 56876.09 88888.00 2018-09-02 15:27:40.405 245 11475.90 82.43 56876.07 88888.00 2018-09-02 15:27:40.905 245 11475.94 82.50 56876.07 88888.00 2018-09-02 15:27:41.405 245 11476.00 82.47 56876.01 88888.00 2018-09-02 15:27:41.905 245 11475.96 82.42 56875.96 88888.00 2018-09-02 15:27:42.405 245 11475.94 82.42 56876.01 88888.00 2018-09-02 15:27:42.905 245 11476.00 82.40 56876.02 88888.00 2018-09-02 15:27:43.405 245 11476.03 82.33 56876.05 88888.00 2018-09-02 15:27:43.905 245 11475.94 82.39 56876.10 88888.00 2018-09-02 15:27:44.405 245 11476.06 82.37 56876.11 88888.00 2018-09-02 15:27:44.905 245 11476.07 82.36 56876.10 88888.00 2018-09-02 15:27:45.405 245 11476.04 82.39 56876.08 88888.00 2018-09-02 15:27:45.905 245 11476.14 82.38 56876.05 88888.00 2018-09-02 15:27:46.405 245 11476.10 82.40 56876.07 88888.00 2018-09-02 15:27:46.905 245 11476.03 82.43 56876.16 88888.00 2018-09-02 15:27:47.405 245 11476.10 82.43 56876.20 88888.00 2018-09-02 15:27:47.905 245 11476.08 82.39 56876.16 88888.00 2018-09-02 15:27:48.405 245 11475.97 82.46 56876.12 88888.00 2018-09-02 15:27:48.905 245 11476.04 82.47 56876.20 88888.00 2018-09-02 15:27:49.405 245 11476.02 82.42 56876.14 88888.00 2018-09-02 15:27:49.905 245 11476.03 82.45 56876.20 88888.00 2018-09-02 15:27:50.405 245 11476.07 82.46 56876.24 88888.00 2018-09-02 15:27:50.905 245 11476.06 82.50 56876.24 88888.00 2018-09-02 15:27:51.405 245 11476.00 82.53 56876.22 88888.00 2018-09-02 15:27:51.905 245 11476.02 82.59 56876.22 88888.00 2018-09-02 15:27:52.405 245 11475.97 82.54 56876.21 88888.00 2018-09-02 15:27:52.905 245 11475.97 82.53 56876.22 88888.00 2018-09-02 15:27:53.405 245 11476.08 82.54 56876.29 88888.00 2018-09-02 15:27:53.905 245 11476.10 82.58 56876.31 88888.00 2018-09-02 15:27:54.405 245 11476.11 82.57 56876.29 88888.00 2018-09-02 15:27:54.905 245 11476.09 82.58 56876.29 88888.00 2018-09-02 15:27:55.405 245 11476.07 82.56 56876.34 88888.00 2018-09-02 15:27:55.905 245 11476.01 82.53 56876.34 88888.00 2018-09-02 15:27:56.905 245 11475.99 82.57 56876.35 88888.00 2018-09-02 15:27:57.405 245 11475.93 82.57 56876.40 88888.00 2018-09-02 15:27:57.905 245 11475.94 82.58 56876.36 88888.00 2018-09-02 15:27:58.405 245 11475.96 82.54 56876.39 88888.00 2018-09-02 15:27:58.905 245 11475.96 82.63 56876.44 88888.00 2018-09-02 15:27:59.405 245 11476.00 82.71 56876.55 88888.00 2018-09-02 15:27:59.905 245 11475.97 82.64 56876.54 88888.00 2018-09-02 15:28:00.405 245 11475.92 82.56 56876.53 88888.00 2018-09-02 15:28:00.905 245 11476.00 82.57 56876.54 88888.00 2018-09-02 15:28:01.405 245 11476.01 82.58 56876.59 88888.00 2018-09-02 15:28:01.905 245 11475.90 82.63 56876.59 88888.00 2018-09-02 15:28:02.405 245 11475.95 82.63 56876.58 88888.00 2018-09-02 15:28:02.905 245 11475.92 82.57 56876.62 88888.00 2018-09-02 15:28:03.405 245 11475.85 82.56 56876.67 88888.00 2018-09-02 15:28:03.905 245 11475.93 82.63 56876.76 88888.00 2018-09-02 15:28:04.405 245 11475.93 82.65 56876.75 88888.00 2018-09-02 15:28:04.905 245 11475.90 82.61 56876.74 88888.00 2018-09-02 15:28:05.405 245 11475.99 82.59 56876.78 88888.00 2018-09-02 15:28:05.905 245 11476.03 82.59 56876.78 88888.00 2018-09-02 15:28:06.405 245 11476.00 82.58 56876.71 88888.00 2018-09-02 15:28:06.906 245 11475.94 82.67 56876.76 88888.00 2018-09-02 15:28:07.406 245 11475.97 82.64 56876.81 88888.00 2018-09-02 15:28:07.906 245 11475.96 82.59 56876.79 88888.00 2018-09-02 15:28:08.406 245 11475.96 82.63 56876.76 88888.00 2018-09-02 15:28:08.906 245 11476.03 82.57 56876.81 88888.00 2018-09-02 15:28:09.406 245 11475.97 82.52 56876.80 88888.00 2018-09-02 15:28:09.906 245 11475.97 82.54 56876.79 88888.00 2018-09-02 15:28:10.406 245 11475.99 82.54 56876.75 88888.00 2018-09-02 15:28:10.906 245 11476.01 82.52 56876.74 88888.00 2018-09-02 15:28:11.406 245 11476.09 82.51 56876.78 88888.00 2018-09-02 15:28:11.906 245 11476.09 82.50 56876.69 88888.00 2018-09-02 15:28:12.406 245 11476.07 82.47 56876.61 88888.00 2018-09-02 15:28:12.906 245 11476.13 82.50 56876.55 88888.00 2018-09-02 15:28:13.406 245 11476.20 82.46 56876.60 88888.00 2018-09-02 15:28:13.906 245 11476.11 82.47 56876.58 88888.00 2018-09-02 15:28:14.906 245 11476.25 82.53 56876.55 88888.00 2018-09-02 15:28:15.406 245 11476.16 82.47 56876.53 88888.00 2018-09-02 15:28:15.906 245 11476.21 82.44 56876.50 88888.00 2018-09-02 15:28:16.406 245 11476.27 82.43 56876.47 88888.00 2018-09-02 15:28:16.906 245 11476.22 82.38 56876.41 88888.00 2018-09-02 15:28:17.406 245 11476.25 82.39 56876.37 88888.00 2018-09-02 15:28:17.906 245 11476.31 82.44 56876.36 88888.00 2018-09-02 15:28:18.406 245 11476.32 82.42 56876.30 88888.00 2018-09-02 15:28:18.906 245 11476.36 82.40 56876.24 88888.00 2018-09-02 15:28:19.406 245 11476.43 82.37 56876.20 88888.00 2018-09-02 15:28:19.906 245 11476.42 82.32 56876.22 88888.00 2018-09-02 15:28:20.406 245 11476.48 82.34 56876.20 88888.00 2018-09-02 15:28:20.906 245 11476.56 82.30 56876.20 88888.00 2018-09-02 15:28:21.406 245 11476.53 82.31 56876.20 88888.00 2018-09-02 15:28:21.906 245 11476.53 82.38 56876.18 88888.00 2018-09-02 15:28:22.406 245 11476.62 82.30 56876.14 88888.00 2018-09-02 15:28:22.906 245 11476.53 82.27 56876.15 88888.00 2018-09-02 15:28:23.406 245 11476.59 82.32 56876.14 88888.00 2018-09-02 15:28:23.906 245 11476.69 82.31 56876.08 88888.00 2018-09-02 15:28:24.406 245 11476.69 82.27 56876.07 88888.00 2018-09-02 15:28:24.906 245 11476.69 82.29 56875.97 88888.00 2018-09-02 15:28:25.406 245 11476.78 82.23 56875.82 88888.00 2018-09-02 15:28:25.906 245 11476.76 82.19 56875.79 88888.00 2018-09-02 15:28:26.406 245 11476.81 82.22 56875.83 88888.00 2018-09-02 15:28:26.906 245 11476.83 82.24 56875.78 88888.00 2018-09-02 15:28:27.406 245 11476.81 82.27 56875.78 88888.00 2018-09-02 15:28:27.906 245 11476.78 82.25 56875.71 88888.00 2018-09-02 15:28:28.406 245 11476.81 82.15 56875.67 88888.00 2018-09-02 15:28:28.906 245 11476.85 82.17 56875.62 88888.00 2018-09-02 15:28:29.406 245 11476.92 82.20 56875.59 88888.00 2018-09-02 15:28:29.906 245 11477.04 82.22 56875.54 88888.00 2018-09-02 15:28:30.406 245 11477.00 82.22 56875.53 88888.00 2018-09-02 15:28:30.906 245 11477.04 82.18 56875.56 88888.00 2018-09-02 15:28:31.406 245 11477.07 82.13 56875.51 88888.00 2018-09-02 15:28:31.906 245 11477.05 82.11 56875.45 88888.00 2018-09-02 15:28:32.406 245 11477.13 82.11 56875.41 88888.00 2018-09-02 15:28:32.906 245 11477.20 82.12 56875.44 88888.00 2018-09-02 15:28:33.406 245 11477.17 82.11 56875.39 88888.00 2018-09-02 15:28:33.906 245 11477.26 82.16 56875.30 88888.00 2018-09-02 15:28:34.406 245 11477.33 82.16 56875.27 88888.00 2018-09-02 15:28:34.906 245 11477.33 82.09 56875.28 88888.00 2018-09-02 15:28:35.406 245 11477.31 82.10 56875.26 88888.00 2018-09-02 15:28:35.906 245 11477.35 82.16 56875.24 88888.00 2018-09-02 15:28:36.406 245 11477.38 82.16 56875.17 88888.00 2018-09-02 15:28:36.906 245 11477.42 82.20 56875.12 88888.00 2018-09-02 15:28:37.406 245 11477.45 82.13 56875.08 88888.00 2018-09-02 15:28:38.406 245 11477.50 82.10 56875.04 88888.00 2018-09-02 15:28:38.906 245 11477.53 82.12 56874.96 88888.00 2018-09-02 15:28:39.406 245 11477.49 82.08 56874.96 88888.00 2018-09-02 15:28:39.906 245 11477.48 82.06 56874.98 88888.00 2018-09-02 15:28:40.406 245 11477.59 82.06 56875.02 88888.00 2018-09-02 15:28:40.906 245 11477.53 82.09 56874.99 88888.00 2018-09-02 15:28:41.406 245 11477.53 82.08 56875.01 88888.00 2018-09-02 15:28:41.906 245 11477.61 82.04 56875.04 88888.00 2018-09-02 15:28:42.406 245 11477.59 82.09 56874.96 88888.00 2018-09-02 15:28:42.906 245 11477.56 82.08 56874.92 88888.00 2018-09-02 15:28:43.406 245 11477.62 82.09 56874.92 88888.00 2018-09-02 15:28:43.906 245 11477.62 82.12 56874.93 88888.00 2018-09-02 15:28:44.406 245 11477.57 82.10 56874.93 88888.00 2018-09-02 15:28:44.906 245 11477.66 82.13 56874.92 88888.00 2018-09-02 15:28:45.406 245 11477.62 82.11 56874.95 88888.00 2018-09-02 15:28:45.906 245 11477.55 82.11 56874.96 88888.00 2018-09-02 15:28:46.406 245 11477.60 82.13 56874.99 88888.00 2018-09-02 15:28:46.906 245 11477.57 82.19 56875.00 88888.00 2018-09-02 15:28:47.406 245 11477.55 82.18 56874.98 88888.00 2018-09-02 15:28:48.406 245 11477.57 82.11 56874.93 88888.00 2018-09-02 15:28:48.906 245 11477.55 82.10 56874.93 88888.00 2018-09-02 15:28:49.406 245 11477.62 82.10 56874.88 88888.00 2018-09-02 15:28:49.906 245 11477.63 82.05 56874.87 88888.00 2018-09-02 15:28:50.406 245 11477.59 82.04 56874.88 88888.00 2018-09-02 15:28:50.906 245 11477.67 82.09 56874.89 88888.00 2018-09-02 15:28:51.406 245 11477.66 82.08 56874.88 88888.00 2018-09-02 15:28:51.906 245 11477.61 82.08 56874.94 88888.00 2018-09-02 15:28:52.406 245 11477.68 82.11 56874.94 88888.00 2018-09-02 15:28:52.906 245 11477.68 82.03 56874.86 88888.00 2018-09-02 15:28:53.406 245 11477.63 81.97 56874.85 88888.00 2018-09-02 15:28:53.906 245 11477.73 81.96 56874.83 88888.00 2018-09-02 15:28:54.406 245 11477.69 81.95 56874.85 88888.00 2018-09-02 15:28:54.906 245 11477.66 81.98 56874.81 88888.00 2018-09-02 15:28:55.406 245 11477.73 81.98 56874.82 88888.00 2018-09-02 15:28:55.906 245 11477.76 81.99 56874.81 88888.00 2018-09-02 15:28:56.406 245 11477.74 81.96 56874.82 88888.00 2018-09-02 15:28:56.906 245 11477.73 82.04 56874.81 88888.00 2018-09-02 15:28:57.406 245 11477.71 82.02 56874.79 88888.00 2018-09-02 15:28:57.906 245 11477.69 81.92 56874.77 88888.00 2018-09-02 15:28:58.406 245 11477.73 81.98 56874.76 88888.00 2018-09-02 15:28:58.906 245 11477.80 81.96 56874.69 88888.00 2018-09-02 15:28:59.406 245 11477.78 81.92 56874.68 88888.00 2018-09-02 15:28:59.906 245 11477.83 81.95 56874.70 88888.00 2018-09-02 15:29:00.406 245 11477.82 81.89 56874.76 88888.00 2018-09-02 15:29:00.906 245 11477.77 81.91 56874.77 88888.00 2018-09-02 15:29:01.406 245 11477.87 81.95 56874.82 88888.00 2018-09-02 15:29:01.906 245 11477.85 81.91 56874.86 88888.00 2018-09-02 15:29:02.406 245 11477.84 81.90 56874.80 88888.00 2018-09-02 15:29:02.906 245 11477.94 81.92 56874.82 88888.00 2018-09-02 15:29:03.406 245 11477.90 81.90 56874.80 88888.00 2018-09-02 15:29:03.906 245 11477.84 81.90 56874.76 88888.00 2018-09-02 15:29:04.406 245 11477.91 81.90 56874.82 88888.00 2018-09-02 15:29:04.906 245 11477.94 81.81 56874.80 88888.00 2018-09-02 15:29:05.406 245 11477.92 81.86 56874.73 88888.00 2018-09-02 15:29:05.906 245 11477.94 81.86 56874.75 88888.00 2018-09-02 15:29:06.406 245 11477.95 81.88 56874.73 88888.00 2018-09-02 15:29:06.906 245 11477.94 81.89 56874.73 88888.00 2018-09-02 15:29:07.406 245 11478.02 81.91 56874.74 88888.00 2018-09-02 15:29:07.906 245 11478.05 81.93 56874.79 88888.00 2018-09-02 15:29:08.406 245 11477.97 81.95 56874.80 88888.00 2018-09-02 15:29:08.906 245 11478.11 81.95 56874.81 88888.00 2018-09-02 15:29:09.906 245 11478.06 81.89 56874.76 88888.00 2018-09-02 15:29:10.406 245 11478.08 81.85 56874.77 88888.00 2018-09-02 15:29:10.906 245 11478.06 81.83 56874.74 88888.00 2018-09-02 15:29:11.406 245 11478.09 81.86 56874.75 88888.00 2018-09-02 15:29:11.906 245 11478.13 81.89 56874.76 88888.00 2018-09-02 15:29:12.406 245 11478.17 81.86 56874.70 88888.00 2018-09-02 15:29:12.906 245 11478.12 81.82 56874.72 88888.00 2018-09-02 15:29:13.406 245 11478.13 81.79 56874.72 88888.00 2018-09-02 15:29:13.906 245 11478.15 81.74 56874.74 88888.00 2018-09-02 15:29:14.406 245 11478.12 81.82 56874.75 88888.00 2018-09-02 15:29:14.906 245 11478.23 81.82 56874.76 88888.00 2018-09-02 15:29:15.406 245 11478.30 81.77 56874.67 88888.00 2018-09-02 15:29:15.906 245 11478.28 81.74 56874.63 88888.00 2018-09-02 15:29:16.406 245 11478.31 81.79 56874.66 88888.00 2018-09-02 15:29:16.906 245 11478.28 81.76 56874.62 88888.00 2018-09-02 15:29:17.406 245 11478.30 81.74 56874.58 88888.00 2018-09-02 15:29:17.906 245 11478.35 81.77 56874.58 88888.00 2018-09-02 15:29:18.406 245 11478.37 81.76 56874.62 88888.00 2018-09-02 15:29:18.906 245 11478.31 81.71 56874.54 88888.00 2018-09-02 15:29:19.406 245 11478.46 81.70 56874.49 88888.00 2018-09-02 15:29:19.906 245 11478.53 81.74 56874.50 88888.00 2018-09-02 15:29:20.406 245 11478.51 81.72 56874.51 88888.00 2018-09-02 15:29:20.906 245 11478.59 81.71 56874.47 88888.00 2018-09-02 15:29:21.406 245 11478.65 81.71 56874.50 88888.00 2018-09-02 15:29:21.906 245 11478.59 81.72 56874.47 88888.00 2018-09-02 15:29:22.406 245 11478.63 81.76 56874.42 88888.00 2018-09-02 15:29:22.906 245 11478.67 81.78 56874.40 88888.00 2018-09-02 15:29:23.406 245 11478.64 81.70 56874.36 88888.00 2018-09-02 15:29:23.906 245 11478.75 81.74 56874.38 88888.00 2018-09-02 15:29:24.406 245 11478.80 81.74 56874.37 88888.00 2018-09-02 15:29:24.906 245 11478.78 81.69 56874.32 88888.00 2018-09-02 15:29:25.406 245 11478.78 81.62 56874.34 88888.00 2018-09-02 15:29:25.906 245 11478.86 81.64 56874.34 88888.00 2018-09-02 15:29:26.406 245 11478.86 81.66 56874.24 88888.00 2018-09-02 15:29:26.906 245 11478.89 81.64 56874.18 88888.00 2018-09-02 15:29:27.906 245 11478.92 81.62 56874.13 88888.00 2018-09-02 15:29:28.406 245 11478.92 81.62 56874.10 88888.00 2018-09-02 15:29:28.906 245 11479.01 81.58 56874.09 88888.00 2018-09-02 15:29:29.406 245 11479.03 81.59 56874.09 88888.00 2018-09-02 15:29:29.906 245 11479.05 81.62 56874.05 88888.00 2018-09-02 15:29:30.406 245 11479.16 81.61 56874.03 88888.00 2018-09-02 15:29:30.906 245 11479.06 81.55 56873.98 88888.00 2018-09-02 15:29:31.406 245 11479.15 81.54 56873.96 88888.00 2018-09-02 15:29:31.906 245 11479.28 81.52 56873.99 88888.00 2018-09-02 15:29:32.406 245 11479.21 81.54 56873.96 88888.00 2018-09-02 15:29:32.906 245 11479.26 81.58 56873.91 88888.00 2018-09-02 15:29:33.406 245 11479.31 81.52 56873.84 88888.00 2018-09-02 15:29:33.906 245 11479.34 81.48 56873.83 88888.00 2018-09-02 15:29:34.406 245 11479.37 81.45 56873.74 88888.00 2018-09-02 15:29:34.906 245 11479.40 81.47 56873.79 88888.00 2018-09-02 15:29:35.406 245 11479.38 81.45 56873.77 88888.00 2018-09-02 15:29:35.906 245 11479.37 81.44 56873.76 88888.00 2018-09-02 15:29:36.406 245 11479.45 81.40 56873.72 88888.00 2018-09-02 15:29:36.906 245 11479.43 81.34 56873.65 88888.00 2018-09-02 15:29:37.406 245 11479.47 81.34 56873.64 88888.00 2018-09-02 15:29:37.906 245 11479.54 81.35 56873.64 88888.00 2018-09-02 15:29:38.406 245 11479.50 81.31 56873.59 88888.00 2018-09-02 15:29:38.906 245 11479.57 81.32 56873.60 88888.00 2018-09-02 15:29:39.406 245 11479.61 81.35 56873.55 88888.00 2018-09-02 15:29:39.906 245 11479.51 81.28 56873.51 88888.00 2018-09-02 15:29:40.406 245 11479.49 81.23 56873.48 88888.00 2018-09-02 15:29:40.906 245 11479.59 81.22 56873.46 88888.00 2018-09-02 15:29:41.406 245 11479.55 81.21 56873.46 88888.00 2018-09-02 15:29:41.906 245 11479.52 81.21 56873.46 88888.00 2018-09-02 15:29:42.406 245 11479.58 81.22 56873.42 88888.00 2018-09-02 15:29:42.906 245 11479.56 81.11 56873.40 88888.00 2018-09-02 15:29:43.406 245 11479.59 81.11 56873.38 88888.00 2018-09-02 15:29:43.906 245 11479.62 81.16 56873.38 88888.00 2018-09-02 15:29:44.406 245 11479.62 81.10 56873.42 88888.00 2018-09-02 15:29:44.906 245 11479.57 81.04 56873.44 88888.00 2018-09-02 15:29:45.406 245 11479.61 81.03 56873.40 88888.00 2018-09-02 15:29:45.906 245 11479.58 81.00 56873.33 88888.00 2018-09-02 15:29:46.406 245 11479.58 81.04 56873.33 88888.00 2018-09-02 15:29:46.906 245 11479.61 81.02 56873.33 88888.00 2018-09-02 15:29:47.406 245 11479.55 81.01 56873.32 88888.00 2018-09-02 15:29:47.906 245 11479.56 81.01 56873.27 88888.00 2018-09-02 15:29:48.406 245 11479.67 80.98 56873.22 88888.00 2018-09-02 15:29:48.906 245 11479.67 80.98 56873.19 88888.00 2018-09-02 15:29:49.406 245 11479.65 80.98 56873.22 88888.00 2018-09-02 15:29:49.906 245 11479.69 81.01 56873.19 88888.00 2018-09-02 15:29:50.406 245 11479.70 80.96 56873.16 88888.00 2018-09-02 15:29:51.406 245 11479.70 80.94 56873.20 88888.00 2018-09-02 15:29:51.906 245 11479.71 80.91 56873.23 88888.00 2018-09-02 15:29:52.406 245 11479.63 80.89 56873.18 88888.00 2018-09-02 15:29:52.906 245 11479.63 80.89 56873.18 88888.00 2018-09-02 15:29:53.406 245 11479.61 80.87 56873.15 88888.00 2018-09-02 15:29:53.906 245 11479.62 80.86 56873.15 88888.00 2018-09-02 15:29:54.406 245 11479.68 80.87 56873.12 88888.00 2018-09-02 15:29:54.906 245 11479.59 80.83 56873.12 88888.00 2018-09-02 15:29:55.406 245 11479.58 80.83 56873.13 88888.00 2018-09-02 15:29:55.906 245 11479.67 80.84 56873.15 88888.00 2018-09-02 15:29:56.406 245 11479.69 80.82 56873.18 88888.00 2018-09-02 15:29:56.906 245 11479.62 80.80 56873.26 88888.00 2018-09-02 15:29:57.406 245 11479.64 80.80 56873.26 88888.00 2018-09-02 15:29:57.906 245 11479.64 80.74 56873.18 88888.00 2018-09-02 15:29:58.406 245 11479.63 80.76 56873.19 88888.00 2018-09-02 15:29:58.906 245 11479.64 80.80 56873.27 88888.00 2018-09-02 15:29:59.406 245 11479.63 80.75 56873.27 88888.00 2018-09-02 15:29:59.906 245 11479.59 80.73 56873.25 88888.00 2018-09-02 15:30:00.406 245 11479.68 80.69 56873.22 88888.00 2018-09-02 15:30:00.906 245 11479.72 80.62 56873.25 88888.00 2018-09-02 15:30:01.406 245 11479.64 80.64 56873.23 88888.00 2018-09-02 15:30:01.906 245 11479.71 80.69 56873.23 88888.00 2018-09-02 15:30:02.406 245 11479.71 80.66 56873.27 88888.00 2018-09-02 15:30:02.906 245 11479.70 80.64 56873.29 88888.00 2018-09-02 15:30:03.406 245 11479.72 80.63 56873.33 88888.00 2018-09-02 15:30:03.906 245 11479.76 80.61 56873.34 88888.00 2018-09-02 15:30:04.406 245 11479.68 80.61 56873.34 88888.00 2018-09-02 15:30:04.906 245 11479.70 80.61 56873.31 88888.00 2018-09-02 15:30:05.406 245 11479.75 80.52 56873.29 88888.00 2018-09-02 15:30:05.906 245 11479.72 80.50 56873.25 88888.00 2018-09-02 15:30:06.406 245 11479.70 80.62 56873.25 88888.00 2018-09-02 15:30:06.906 245 11479.70 80.60 56873.23 88888.00 2018-09-02 15:30:07.406 245 11479.75 80.61 56873.23 88888.00 2018-09-02 15:30:07.906 245 11479.83 80.66 56873.22 88888.00 2018-09-02 15:30:08.406 245 11479.85 80.59 56873.19 88888.00 2018-09-02 15:30:08.906 245 11479.71 80.59 56873.23 88888.00 2018-09-02 15:30:09.406 245 11479.74 80.63 56873.25 88888.00 2018-09-02 15:30:09.906 245 11479.79 80.60 56873.26 88888.00 2018-09-02 15:30:10.406 245 11479.76 80.57 56873.23 88888.00 2018-09-02 15:30:10.906 245 11479.82 80.52 56873.22 88888.00 2018-09-02 15:30:11.406 245 11479.81 80.54 56873.20 88888.00 2018-09-02 15:30:11.906 245 11479.76 80.54 56873.22 88888.00 2018-09-02 15:30:12.406 245 11479.76 80.50 56873.23 88888.00 2018-09-02 15:30:12.906 245 11479.74 80.50 56873.22 88888.00 2018-09-02 15:30:13.406 245 11479.65 80.47 56873.20 88888.00 2018-09-02 15:30:13.906 245 11479.72 80.49 56873.26 88888.00 2018-09-02 15:30:14.406 245 11479.79 80.53 56873.23 88888.00 2018-09-02 15:30:14.906 245 11479.71 80.48 56873.22 88888.00 2018-09-02 15:30:15.406 245 11479.72 80.47 56873.25 88888.00 2018-09-02 15:30:15.906 245 11479.81 80.42 56873.26 88888.00 2018-09-02 15:30:16.406 245 11479.69 80.39 56873.23 88888.00 2018-09-02 15:30:16.906 245 11479.74 80.43 56873.26 88888.00 2018-09-02 15:30:17.406 245 11479.76 80.42 56873.29 88888.00 2018-09-02 15:30:17.906 245 11479.72 80.45 56873.27 88888.00 2018-09-02 15:30:18.406 245 11479.76 80.48 56873.29 88888.00 2018-09-02 15:30:18.906 245 11479.81 80.47 56873.28 88888.00 2018-09-02 15:30:19.406 245 11479.69 80.46 56873.29 88888.00 2018-09-02 15:30:19.906 245 11479.70 80.48 56873.28 88888.00 2018-09-02 15:30:20.406 245 11479.74 80.46 56873.33 88888.00 2018-09-02 15:30:20.906 245 11479.69 80.41 56873.31 88888.00 2018-09-02 15:30:21.406 245 11479.67 80.46 56873.31 88888.00 2018-09-02 15:30:21.906 245 11479.72 80.45 56873.35 88888.00 2018-09-02 15:30:22.906 245 11479.70 80.38 56873.44 88888.00 2018-09-02 15:30:23.406 245 11479.68 80.35 56873.44 88888.00 2018-09-02 15:30:23.906 245 11479.67 80.38 56873.45 88888.00 2018-09-02 15:30:24.406 245 11479.65 80.39 56873.48 88888.00 2018-09-02 15:30:24.906 245 11479.71 80.33 56873.46 88888.00 2018-09-02 15:30:25.406 245 11479.64 80.30 56873.44 88888.00 2018-09-02 15:30:25.906 245 11479.64 80.32 56873.51 88888.00 2018-09-02 15:30:26.406 245 11479.75 80.34 56873.51 88888.00 2018-09-02 15:30:26.906 245 11479.77 80.33 56873.53 88888.00 2018-09-02 15:30:27.406 245 11479.71 80.35 56873.58 88888.00 2018-09-02 15:30:27.907 245 11479.77 80.36 56873.64 88888.00 2018-09-02 15:30:28.407 245 11479.76 80.32 56873.65 88888.00 2018-09-02 15:30:28.907 245 11479.69 80.33 56873.71 88888.00 2018-09-02 15:30:29.407 245 11479.71 80.33 56873.74 88888.00 2018-09-02 15:30:29.907 245 11479.68 80.33 56873.77 88888.00 2018-09-02 15:30:30.407 245 11479.68 80.33 56873.76 88888.00 2018-09-02 15:30:30.907 245 11479.75 80.35 56873.82 88888.00 2018-09-02 15:30:31.407 245 11479.75 80.39 56873.83 88888.00 2018-09-02 15:30:31.907 245 11479.75 80.42 56873.86 88888.00 2018-09-02 15:30:32.907 245 11479.78 80.40 56873.79 88888.00 2018-09-02 15:30:33.407 245 11479.79 80.45 56873.80 88888.00 2018-09-02 15:30:33.907 245 11479.84 80.47 56873.80 88888.00 2018-09-02 15:30:34.407 245 11479.82 80.47 56873.86 88888.00 2018-09-02 15:30:34.907 245 11479.79 80.43 56873.86 88888.00 2018-09-02 15:30:35.407 245 11479.83 80.45 56873.96 88888.00 2018-09-02 15:30:35.907 245 11479.82 80.42 56873.95 88888.00 2018-09-02 15:30:36.407 245 11479.79 80.38 56873.93 88888.00 2018-09-02 15:30:36.907 245 11479.86 80.36 56873.98 88888.00 2018-09-02 15:30:37.407 245 11479.89 80.38 56874.02 88888.00 2018-09-02 15:30:37.907 245 11479.90 80.42 56874.03 88888.00 2018-09-02 15:30:38.407 245 11479.91 80.45 56874.03 88888.00 2018-09-02 15:30:38.907 245 11479.86 80.48 56874.08 88888.00 2018-09-02 15:30:39.407 245 11479.96 80.59 56874.10 88888.00 2018-09-02 15:30:39.907 245 11479.98 80.53 56874.12 88888.00 2018-09-02 15:30:40.907 245 11479.90 80.49 56874.16 88888.00 2018-09-02 15:30:41.407 245 11479.95 80.53 56874.23 88888.00 2018-09-02 15:30:41.907 245 11479.91 80.54 56874.25 88888.00 2018-09-02 15:30:42.407 245 11479.90 80.52 56874.28 88888.00 2018-09-02 15:30:42.907 245 11479.96 80.57 56874.34 88888.00 2018-09-02 15:30:43.407 245 11479.93 80.53 56874.34 88888.00 2018-09-02 15:30:43.907 245 11479.90 80.50 56874.38 88888.00 2018-09-02 15:30:44.407 245 11479.96 80.56 56874.43 88888.00 2018-09-02 15:30:44.907 245 11479.90 80.64 56874.41 88888.00 2018-09-02 15:30:45.407 245 11479.84 80.64 56874.43 88888.00 2018-09-02 15:30:45.907 245 11479.95 80.61 56874.51 88888.00 2018-09-02 15:30:46.407 245 11479.92 80.55 56874.53 88888.00 2018-09-02 15:30:46.907 245 11479.93 80.54 56874.55 88888.00 2018-09-02 15:30:47.407 245 11479.93 80.54 56874.53 88888.00 2018-09-02 15:30:47.907 245 11479.92 80.61 56874.55 88888.00 2018-09-02 15:30:48.407 245 11479.91 80.62 56874.64 88888.00 2018-09-02 15:30:48.907 245 11479.99 80.61 56874.68 88888.00 2018-09-02 15:30:49.407 245 11480.04 80.63 56874.66 88888.00 2018-09-02 15:30:49.907 245 11479.93 80.66 56874.67 88888.00 2018-09-02 15:30:50.407 245 11479.99 80.68 56874.66 88888.00 2018-09-02 15:30:50.907 245 11479.98 80.67 56874.70 88888.00 2018-09-02 15:30:51.407 245 11479.88 80.60 56874.73 88888.00 2018-09-02 15:30:51.907 245 11479.97 80.63 56874.73 88888.00 2018-09-02 15:30:52.407 245 11480.04 80.61 56874.72 88888.00 2018-09-02 15:30:52.907 245 11479.96 80.56 56874.77 88888.00 2018-09-02 15:30:53.407 245 11480.00 80.55 56874.73 88888.00 2018-09-02 15:30:54.407 245 11479.97 80.66 56874.74 88888.00 2018-09-02 15:30:54.907 245 11480.00 80.67 56874.75 88888.00 2018-09-02 15:30:55.407 245 11479.97 80.56 56874.75 88888.00 2018-09-02 15:30:55.907 245 11479.98 80.56 56874.80 88888.00 2018-09-02 15:30:56.407 245 11479.98 80.61 56874.82 88888.00 2018-09-02 15:30:56.907 245 11479.95 80.59 56874.77 88888.00 2018-09-02 15:30:57.407 245 11479.91 80.52 56874.77 88888.00 2018-09-02 15:30:57.907 245 11479.96 80.52 56874.83 88888.00 2018-09-02 15:30:58.407 245 11479.95 80.49 56874.80 88888.00 2018-09-02 15:30:58.907 245 11479.85 80.53 56874.76 88888.00 2018-09-02 15:30:59.407 245 11479.91 80.54 56874.85 88888.00 2018-09-02 15:30:59.907 245 11479.93 80.49 56874.87 88888.00 2018-09-02 15:31:00.407 245 11479.91 80.52 56874.81 88888.00 2018-09-02 15:31:00.907 245 11479.99 80.55 56874.86 88888.00 2018-09-02 15:31:01.407 245 11479.98 80.46 56874.86 88888.00 2018-09-02 15:31:01.907 245 11479.97 80.46 56874.85 88888.00 2018-09-02 15:31:02.407 245 11479.99 80.49 56874.80 88888.00 2018-09-02 15:31:02.907 245 11479.97 80.46 56874.85 88888.00 2018-09-02 15:31:03.407 245 11479.95 80.45 56874.87 88888.00 2018-09-02 15:31:04.407 245 11479.92 80.41 56874.83 88888.00 2018-09-02 15:31:04.907 245 11479.83 80.42 56874.85 88888.00 2018-09-02 15:31:05.407 245 11479.88 80.45 56874.88 88888.00 2018-09-02 15:31:05.907 245 11479.98 80.41 56874.87 88888.00 2018-09-02 15:31:06.407 245 11479.93 80.42 56874.96 88888.00 2018-09-02 15:31:06.907 245 11479.95 80.38 56874.94 88888.00 2018-09-02 15:31:07.407 245 11479.97 80.39 56874.95 88888.00 2018-09-02 15:31:07.907 245 11479.96 80.45 56874.92 88888.00 2018-09-02 15:31:08.407 245 11480.02 80.42 56874.95 88888.00 2018-09-02 15:31:08.907 245 11480.03 80.34 56874.99 88888.00 2018-09-02 15:31:09.407 245 11479.97 80.35 56875.05 88888.00 2018-09-02 15:31:09.907 245 11480.02 80.41 56874.98 88888.00 2018-09-02 15:31:10.407 245 11480.05 80.38 56874.98 88888.00 2018-09-02 15:31:10.907 245 11479.99 80.38 56875.01 88888.00 2018-09-02 15:31:11.407 245 11479.99 80.39 56875.08 88888.00 2018-09-02 15:31:11.907 245 11479.98 80.39 56875.09 88888.00 2018-09-02 15:31:12.407 245 11479.96 80.38 56875.08 88888.00 2018-09-02 15:31:12.907 245 11479.97 80.41 56875.08 88888.00 2018-09-02 15:31:13.407 245 11480.03 80.42 56875.11 88888.00 2018-09-02 15:31:13.907 245 11479.97 80.46 56875.09 88888.00 2018-09-02 15:31:14.407 245 11479.99 80.48 56875.11 88888.00 2018-09-02 15:31:14.907 245 11480.07 80.45 56875.11 88888.00 2018-09-02 15:31:15.407 245 11480.02 80.47 56875.06 88888.00 2018-09-02 15:31:15.907 245 11480.04 80.47 56875.05 88888.00 2018-09-02 15:31:16.407 245 11480.09 80.43 56875.01 88888.00 2018-09-02 15:31:16.907 245 11480.06 80.39 56875.09 88888.00 2018-09-02 15:31:17.407 245 11480.07 80.40 56875.13 88888.00 2018-09-02 15:31:17.907 245 11480.09 80.42 56875.17 88888.00 2018-09-02 15:31:18.407 245 11480.04 80.47 56875.20 88888.00 2018-09-02 15:31:18.907 245 11480.06 80.56 56875.25 88888.00 2018-09-02 15:31:19.407 245 11480.11 80.53 56875.24 88888.00 2018-09-02 15:31:19.907 245 11480.11 80.50 56875.24 88888.00 2018-09-02 15:31:20.407 245 11480.13 80.54 56875.24 88888.00 2018-09-02 15:31:20.907 245 11480.17 80.60 56875.28 88888.00 2018-09-02 15:31:21.407 245 11480.11 80.60 56875.30 88888.00 2018-09-02 15:31:21.907 245 11480.07 80.68 56875.35 88888.00 2018-09-02 15:31:22.407 245 11480.13 80.64 56875.37 88888.00 2018-09-02 15:31:22.907 245 11480.05 80.62 56875.34 88888.00 2018-09-02 15:31:23.407 245 11480.07 80.63 56875.33 88888.00 2018-09-02 15:31:23.907 245 11480.06 80.59 56875.39 88888.00 2018-09-02 15:31:24.407 245 11480.05 80.57 56875.43 88888.00 2018-09-02 15:31:24.907 245 11480.09 80.57 56875.40 88888.00 2018-09-02 15:31:25.407 245 11480.11 80.60 56875.45 88888.00 2018-09-02 15:31:25.907 245 11480.07 80.59 56875.53 88888.00 2018-09-02 15:31:26.407 245 11480.07 80.57 56875.56 88888.00 2018-09-02 15:31:26.907 245 11480.10 80.67 56875.53 88888.00 2018-09-02 15:31:27.407 245 11480.06 80.67 56875.52 88888.00 2018-09-02 15:31:27.907 245 11480.07 80.57 56875.57 88888.00 2018-09-02 15:31:28.407 245 11480.11 80.57 56875.58 88888.00 2018-09-02 15:31:28.907 245 11480.09 80.60 56875.59 88888.00 2018-09-02 15:31:29.407 245 11480.07 80.56 56875.58 88888.00 2018-09-02 15:31:29.907 245 11480.10 80.55 56875.59 88888.00 2018-09-02 15:31:30.407 245 11480.03 80.55 56875.67 88888.00 2018-09-02 15:31:30.907 245 11480.02 80.61 56875.66 88888.00 2018-09-02 15:31:31.407 245 11480.07 80.63 56875.63 88888.00 2018-09-02 15:31:31.907 245 11480.06 80.61 56875.65 88888.00 2018-09-02 15:31:32.407 245 11480.06 80.67 56875.62 88888.00 2018-09-02 15:31:32.907 245 11480.17 80.72 56875.60 88888.00 2018-09-02 15:31:33.407 245 11480.05 80.67 56875.64 88888.00 2018-09-02 15:31:33.907 245 11480.02 80.64 56875.65 88888.00 2018-09-02 15:31:34.407 245 11480.07 80.66 56875.63 88888.00 2018-09-02 15:31:34.907 245 11480.09 80.68 56875.66 88888.00 2018-09-02 15:31:35.907 245 11480.06 80.63 56875.82 88888.00 2018-09-02 15:31:36.407 245 11480.04 80.69 56875.73 88888.00 2018-09-02 15:31:36.907 245 11480.03 80.67 56875.71 88888.00 2018-09-02 15:31:37.407 245 11480.05 80.69 56875.63 88888.00 2018-09-02 15:31:37.907 245 11480.04 80.66 56875.62 88888.00 2018-09-02 15:31:38.407 245 11480.03 80.64 56875.65 88888.00 2018-09-02 15:31:38.907 245 11480.05 80.66 56875.71 88888.00 2018-09-02 15:31:39.407 245 11480.06 80.63 56875.79 88888.00 2018-09-02 15:31:39.907 245 11480.09 80.63 56875.78 88888.00 2018-09-02 15:31:40.407 245 11480.10 80.61 56875.82 88888.00 2018-09-02 15:31:40.907 245 11480.11 80.63 56875.77 88888.00 2018-09-02 15:31:41.407 245 11480.05 80.66 56875.77 88888.00 2018-09-02 15:31:41.907 245 11480.10 80.70 56875.75 88888.00 2018-09-02 15:31:42.407 245 11480.09 80.63 56875.79 88888.00 2018-09-02 15:31:42.907 245 11480.06 80.60 56875.79 88888.00 2018-09-02 15:31:43.407 245 11480.16 80.68 56875.82 88888.00 2018-09-02 15:31:43.907 245 11480.13 80.70 56875.81 88888.00 2018-09-02 15:31:44.407 245 11480.04 80.64 56875.81 88888.00 2018-09-02 15:31:44.907 245 11480.06 80.66 56875.76 88888.00 2018-09-02 15:31:45.907 245 11480.00 80.68 56875.66 88888.00 2018-09-02 15:31:46.407 245 11480.03 80.75 56875.64 88888.00 2018-09-02 15:31:46.907 245 11480.06 80.70 56875.70 88888.00 2018-09-02 15:31:47.407 245 11480.06 80.74 56875.71 88888.00 2018-09-02 15:31:47.907 245 11480.09 80.68 56875.77 88888.00 2018-09-02 15:31:48.407 245 11480.06 80.68 56875.77 88888.00 2018-09-02 15:31:48.907 245 11479.92 80.72 56875.75 88888.00 2018-09-02 15:31:49.407 245 11479.96 80.76 56875.72 88888.00 2018-09-02 15:31:49.907 245 11480.00 80.73 56875.77 88888.00 2018-09-02 15:31:50.407 245 11480.05 80.73 56875.84 88888.00 2018-09-02 15:31:50.907 245 11480.05 80.72 56875.86 88888.00 2018-09-02 15:31:51.407 245 11480.05 80.76 56875.86 88888.00 2018-09-02 15:31:51.907 245 11479.99 80.77 56875.88 88888.00 2018-09-02 15:31:52.407 245 11480.02 80.77 56875.88 88888.00 2018-09-02 15:31:52.907 245 11480.02 80.75 56875.82 88888.00 2018-09-02 15:31:53.407 245 11479.98 80.73 56875.86 88888.00 2018-09-02 15:31:53.907 245 11480.07 80.76 56875.83 88888.00 2018-09-02 15:31:54.407 245 11480.09 80.79 56875.85 88888.00 2018-09-02 15:31:54.907 245 11480.02 80.79 56875.92 88888.00 2018-09-02 15:31:55.407 245 11480.04 80.79 56875.89 88888.00 2018-09-02 15:31:55.907 245 11480.04 80.76 56875.88 88888.00 2018-09-02 15:31:56.407 245 11479.97 80.77 56875.91 88888.00 2018-09-02 15:31:56.907 245 11480.00 80.80 56875.91 88888.00 2018-09-02 15:31:57.407 245 11480.03 80.81 56875.96 88888.00 2018-09-02 15:31:57.907 245 11480.02 80.83 56875.97 88888.00 2018-09-02 15:31:58.407 245 11480.04 80.83 56875.97 88888.00 2018-09-02 15:31:58.907 245 11480.00 80.79 56875.92 88888.00 2018-09-02 15:31:59.407 245 11479.96 80.79 56875.96 88888.00 2018-09-02 15:31:59.907 245 11480.04 80.81 56876.01 88888.00 2018-09-02 15:32:00.407 245 11480.03 80.76 56876.01 88888.00 2018-09-02 15:32:00.907 245 11479.99 80.80 56875.98 88888.00 2018-09-02 15:32:01.407 245 11480.02 80.81 56876.05 88888.00 2018-09-02 15:32:01.907 245 11479.98 80.82 56876.09 88888.00 2018-09-02 15:32:02.407 245 11479.93 80.82 56876.05 88888.00 2018-09-02 15:32:02.907 245 11479.95 80.82 56876.05 88888.00 2018-09-02 15:32:03.407 245 11479.97 80.84 56876.07 88888.00 2018-09-02 15:32:03.907 245 11479.92 80.86 56876.07 88888.00 2018-09-02 15:32:04.407 245 11479.90 80.89 56876.08 88888.00 2018-09-02 15:32:04.907 245 11479.95 80.87 56876.11 88888.00 2018-09-02 15:32:05.407 245 11479.93 80.86 56876.14 88888.00 2018-09-02 15:32:05.907 245 11479.99 80.89 56876.20 88888.00 2018-09-02 15:32:06.407 245 11479.96 80.89 56876.20 88888.00 2018-09-02 15:32:06.907 245 11479.85 80.84 56876.17 88888.00 2018-09-02 15:32:07.407 245 11479.83 80.84 56876.11 88888.00 2018-09-02 15:32:07.907 245 11479.82 80.89 56876.12 88888.00 2018-09-02 15:32:08.407 245 11479.75 80.88 56876.17 88888.00 2018-09-02 15:32:08.907 245 11479.82 80.86 56876.21 88888.00 2018-09-02 15:32:09.407 245 11479.82 80.82 56876.21 88888.00 2018-09-02 15:32:09.907 245 11479.76 80.82 56876.21 88888.00 2018-09-02 15:32:10.407 245 11479.70 80.83 56876.27 88888.00 2018-09-02 15:32:10.907 245 11479.71 80.80 56876.36 88888.00 2018-09-02 15:32:11.407 245 11479.71 80.86 56876.43 88888.00 2018-09-02 15:32:11.907 245 11479.67 80.88 56876.40 88888.00 2018-09-02 15:32:12.407 245 11479.68 80.81 56876.34 88888.00 2018-09-02 15:32:12.907 245 11479.63 80.76 56876.30 88888.00 2018-09-02 15:32:13.407 245 11479.58 80.79 56876.36 88888.00 2018-09-02 15:32:13.907 245 11479.63 80.80 56876.41 88888.00 2018-09-02 15:32:14.407 245 11479.59 80.75 56876.40 88888.00 2018-09-02 15:32:14.907 245 11479.52 80.79 56876.35 88888.00 2018-09-02 15:32:15.407 245 11479.51 80.77 56876.39 88888.00 2018-09-02 15:32:15.907 245 11479.44 80.75 56876.40 88888.00 2018-09-02 15:32:16.407 245 11479.43 80.75 56876.44 88888.00 2018-09-02 15:32:17.407 245 11479.36 80.75 56876.47 88888.00 2018-09-02 15:32:17.907 245 11479.34 80.74 56876.42 88888.00 2018-09-02 15:32:18.407 245 11479.38 80.69 56876.43 88888.00 2018-09-02 15:32:18.907 245 11479.37 80.69 56876.48 88888.00 2018-09-02 15:32:19.407 245 11479.33 80.72 56876.48 88888.00 2018-09-02 15:32:19.907 245 11479.37 80.64 56876.52 88888.00 2018-09-02 15:32:20.407 245 11479.33 80.61 56876.53 88888.00 2018-09-02 15:32:20.907 245 11479.33 80.62 56876.52 88888.00 2018-09-02 15:32:21.407 245 11479.34 80.62 56876.52 88888.00 2018-09-02 15:32:21.907 245 11479.29 80.59 56876.52 88888.00 2018-09-02 15:32:22.407 245 11479.21 80.59 56876.56 88888.00 2018-09-02 15:32:22.907 245 11479.24 80.61 56876.56 88888.00 2018-09-02 15:32:23.407 245 11479.20 80.63 56876.55 88888.00 2018-09-02 15:32:23.907 245 11479.20 80.62 56876.58 88888.00 2018-09-02 15:32:24.407 245 11479.23 80.60 56876.52 88888.00 2018-09-02 15:32:24.907 245 11479.24 80.59 56876.50 88888.00 2018-09-02 15:32:25.407 245 11479.20 80.56 56876.53 88888.00 2018-09-02 15:32:25.907 245 11479.21 80.57 56876.60 88888.00 2018-09-02 15:32:26.407 245 11479.22 80.55 56876.62 88888.00 2018-09-02 15:32:26.907 245 11479.14 80.53 56876.67 88888.00 2018-09-02 15:32:27.407 245 11479.21 80.53 56876.63 88888.00 2018-09-02 15:32:27.907 245 11479.21 80.54 56876.58 88888.00 2018-09-02 15:32:28.407 245 11479.14 80.56 56876.65 88888.00 2018-09-02 15:32:28.907 245 11479.16 80.57 56876.62 88888.00 2018-09-02 15:32:29.407 245 11479.22 80.57 56876.58 88888.00 2018-09-02 15:32:29.907 245 11479.12 80.54 56876.55 88888.00 2018-09-02 15:32:30.407 245 11479.12 80.52 56876.58 88888.00 2018-09-02 15:32:30.907 245 11479.15 80.49 56876.61 88888.00 2018-09-02 15:32:31.407 245 11479.16 80.46 56876.61 88888.00 2018-09-02 15:32:31.907 245 11479.17 80.43 56876.62 88888.00 2018-09-02 15:32:32.407 245 11479.21 80.45 56876.63 88888.00 2018-09-02 15:32:32.907 245 11479.13 80.43 56876.66 88888.00 2018-09-02 15:32:33.407 245 11479.15 80.45 56876.58 88888.00 2018-09-02 15:32:33.907 245 11479.21 80.46 56876.53 88888.00 2018-09-02 15:32:34.407 245 11479.16 80.46 56876.52 88888.00 2018-09-02 15:32:34.907 245 11479.12 80.46 56876.56 88888.00 2018-09-02 15:32:35.407 245 11479.21 80.39 56876.58 88888.00 2018-09-02 15:32:35.907 245 11479.16 80.33 56876.58 88888.00 2018-09-02 15:32:36.407 245 11479.14 80.30 56876.58 88888.00 2018-09-02 15:32:36.907 245 11479.17 80.38 56876.65 88888.00 2018-09-02 15:32:37.407 245 11479.12 80.40 56876.63 88888.00 2018-09-02 15:32:37.907 245 11479.15 80.41 56876.65 88888.00 2018-09-02 15:32:38.407 245 11479.16 80.39 56876.68 88888.00 2018-09-02 15:32:38.907 245 11479.12 80.39 56876.67 88888.00 2018-09-02 15:32:39.407 245 11479.09 80.50 56876.66 88888.00 2018-09-02 15:32:39.907 245 11479.16 80.52 56876.66 88888.00 2018-09-02 15:32:40.407 245 11479.21 80.46 56876.65 88888.00 2018-09-02 15:32:40.907 245 11479.16 80.42 56876.69 88888.00 2018-09-02 15:32:41.407 245 11479.16 80.40 56876.74 88888.00 2018-09-02 15:32:41.907 245 11479.10 80.42 56876.72 88888.00 2018-09-02 15:32:42.407 245 11479.13 80.43 56876.65 88888.00 2018-09-02 15:32:42.907 245 11479.19 80.45 56876.65 88888.00 2018-09-02 15:32:43.407 245 11479.12 80.40 56876.69 88888.00 2018-09-02 15:32:43.907 245 11479.12 80.43 56876.72 88888.00 2018-09-02 15:32:44.407 245 11479.10 80.40 56876.66 88888.00 2018-09-02 15:32:44.907 245 11479.08 80.40 56876.66 88888.00 2018-09-02 15:32:45.407 245 11479.10 80.43 56876.68 88888.00 2018-09-02 15:32:45.907 245 11479.14 80.42 56876.72 88888.00 2018-09-02 15:32:46.407 245 11479.09 80.43 56876.76 88888.00 2018-09-02 15:32:46.907 245 11479.19 80.42 56876.76 88888.00 2018-09-02 15:32:47.407 245 11479.17 80.41 56876.67 88888.00 2018-09-02 15:32:47.907 245 11479.08 80.42 56876.71 88888.00 2018-09-02 15:32:48.907 245 11479.21 80.45 56876.74 88888.00 2018-09-02 15:32:49.407 245 11479.14 80.45 56876.79 88888.00 2018-09-02 15:32:49.907 245 11479.12 80.49 56876.84 88888.00 2018-09-02 15:32:50.407 245 11479.14 80.47 56876.87 88888.00 2018-09-02 15:32:50.907 245 11479.05 80.45 56876.87 88888.00 2018-09-02 15:32:51.407 245 11479.06 80.49 56876.88 88888.00 2018-09-02 15:32:51.907 245 11479.09 80.50 56876.87 88888.00 2018-09-02 15:32:52.407 245 11479.07 80.49 56876.88 88888.00 2018-09-02 15:32:52.907 245 11479.16 80.53 56876.88 88888.00 2018-09-02 15:32:53.407 245 11479.17 80.52 56876.88 88888.00 2018-09-02 15:32:53.907 245 11479.12 80.49 56876.91 88888.00 2018-09-02 15:32:54.407 245 11479.09 80.52 56876.93 88888.00 2018-09-02 15:32:54.907 245 11479.10 80.53 56876.92 88888.00 2018-09-02 15:32:55.407 245 11479.13 80.49 56876.92 88888.00 2018-09-02 15:32:55.907 245 11479.17 80.62 56876.93 88888.00 2018-09-02 15:32:56.407 245 11479.20 80.69 56876.94 88888.00 2018-09-02 15:32:56.907 245 11479.17 80.63 56876.92 88888.00 2018-09-02 15:32:57.407 245 11479.19 80.60 56876.95 88888.00 2018-09-02 15:32:57.907 245 11479.28 80.59 56877.03 88888.00 2018-09-02 15:32:58.407 245 11479.21 80.61 56877.01 88888.00 2018-09-02 15:32:58.908 245 11479.24 80.63 56877.07 88888.00 2018-09-02 15:32:59.408 245 11479.30 80.64 56877.11 88888.00 2018-09-02 15:32:59.908 245 11479.28 80.68 56877.08 88888.00 2018-09-02 15:33:00.408 245 11479.33 80.72 56877.01 88888.00 2018-09-02 15:33:00.908 245 11479.38 80.72 56877.00 88888.00 2018-09-02 15:33:01.408 245 11479.24 80.72 56877.12 88888.00 2018-09-02 15:33:01.908 245 11479.27 80.70 56877.14 88888.00 2018-09-02 15:33:02.408 245 11479.35 80.64 56877.17 88888.00 2018-09-02 15:33:02.908 245 11479.27 80.66 56877.20 88888.00 2018-09-02 15:33:03.408 245 11479.28 80.75 56877.20 88888.00 2018-09-02 15:33:03.908 245 11479.35 80.77 56877.17 88888.00 2018-09-02 15:33:04.408 245 11479.35 80.74 56877.21 88888.00 2018-09-02 15:33:04.908 245 11479.31 80.79 56877.26 88888.00 2018-09-02 15:33:05.408 245 11479.34 80.83 56877.26 88888.00 2018-09-02 15:33:05.908 245 11479.31 80.84 56877.25 88888.00 2018-09-02 15:33:06.408 245 11479.23 80.87 56877.31 88888.00 2018-09-02 15:33:06.908 245 11479.35 80.90 56877.36 88888.00 2018-09-02 15:33:07.408 245 11479.31 80.89 56877.36 88888.00 2018-09-02 15:33:07.908 245 11479.31 80.91 56877.39 88888.00 2018-09-02 15:33:08.408 245 11479.40 80.91 56877.46 88888.00 2018-09-02 15:33:08.908 245 11479.34 80.93 56877.46 88888.00 2018-09-02 15:33:09.408 245 11479.38 80.95 56877.51 88888.00 2018-09-02 15:33:09.908 245 11479.44 80.98 56877.53 88888.00 2018-09-02 15:33:10.408 245 11479.35 80.95 56877.57 88888.00 2018-09-02 15:33:10.908 245 11479.27 80.90 56877.52 88888.00 2018-09-02 15:33:11.408 245 11479.35 80.91 56877.53 88888.00 2018-09-02 15:33:11.908 245 11479.35 80.90 56877.59 88888.00 2018-09-02 15:33:12.408 245 11479.28 80.93 56877.63 88888.00 2018-09-02 15:33:12.908 245 11479.35 80.94 56877.64 88888.00 2018-09-02 15:33:13.408 245 11479.37 80.96 56877.64 88888.00 2018-09-02 15:33:13.908 245 11479.35 81.01 56877.64 88888.00 2018-09-02 15:33:14.408 245 11479.35 81.04 56877.64 88888.00 2018-09-02 15:33:14.908 245 11479.31 81.03 56877.68 88888.00 2018-09-02 15:33:15.408 245 11479.30 80.93 56877.65 88888.00 2018-09-02 15:33:15.908 245 11479.35 80.94 56877.66 88888.00 2018-09-02 15:33:16.908 245 11479.28 81.03 56877.71 88888.00 2018-09-02 15:33:17.408 245 11479.27 81.06 56877.72 88888.00 2018-09-02 15:33:17.908 245 11479.26 81.01 56877.81 88888.00 2018-09-02 15:33:18.408 245 11479.23 81.00 56877.85 88888.00 2018-09-02 15:33:18.908 245 11479.30 81.03 56877.80 88888.00 2018-09-02 15:33:19.408 245 11479.29 81.02 56877.82 88888.00 2018-09-02 15:33:19.908 245 11479.22 81.03 56877.87 88888.00 2018-09-02 15:33:20.408 245 11479.28 81.06 56877.88 88888.00 2018-09-02 15:33:20.908 245 11479.29 81.03 56877.87 88888.00 2018-09-02 15:33:21.408 245 11479.19 81.07 56877.94 88888.00 2018-09-02 15:33:21.908 245 11479.26 81.10 56877.95 88888.00 2018-09-02 15:33:22.408 245 11479.20 81.08 56877.91 88888.00 2018-09-02 15:33:22.908 245 11479.14 81.07 56877.96 88888.00 2018-09-02 15:33:23.408 245 11479.23 81.14 56878.02 88888.00 2018-09-02 15:33:23.908 245 11479.16 81.15 56878.03 88888.00 2018-09-02 15:33:24.408 245 11479.09 81.13 56878.06 88888.00 2018-09-02 15:33:24.908 245 11479.13 81.14 56878.09 88888.00 2018-09-02 15:33:25.408 245 11479.09 81.15 56878.09 88888.00 2018-09-02 15:33:25.908 245 11479.03 81.23 56878.15 88888.00 2018-09-02 15:33:26.408 245 11479.06 81.27 56878.15 88888.00 2018-09-02 15:33:26.908 245 11479.02 81.25 56878.20 88888.00 2018-09-02 15:33:27.408 245 11478.99 81.20 56878.17 88888.00 2018-09-02 15:33:27.908 245 11479.03 81.15 56878.16 88888.00 2018-09-02 15:33:28.408 245 11479.03 81.17 56878.21 88888.00 2018-09-02 15:33:28.908 245 11478.96 81.15 56878.27 88888.00 2018-09-02 15:33:29.408 245 11479.01 81.16 56878.22 88888.00 2018-09-02 15:33:30.408 245 11478.96 81.11 56878.15 88888.00 2018-09-02 15:33:30.908 245 11478.94 81.16 56878.21 88888.00 2018-09-02 15:33:31.408 245 11478.96 81.15 56878.26 88888.00 2018-09-02 15:33:31.908 245 11478.88 81.17 56878.28 88888.00 2018-09-02 15:33:32.408 245 11478.87 81.20 56878.28 88888.00 2018-09-02 15:33:32.908 245 11478.82 81.17 56878.32 88888.00 2018-09-02 15:33:33.408 245 11478.85 81.18 56878.34 88888.00 2018-09-02 15:33:33.908 245 11478.87 81.22 56878.35 88888.00 2018-09-02 15:33:34.408 245 11478.85 81.15 56878.41 88888.00 2018-09-02 15:33:34.908 245 11478.71 81.14 56878.38 88888.00 2018-09-02 15:33:35.408 245 11478.72 81.13 56878.40 88888.00 2018-09-02 15:33:35.908 245 11478.72 81.11 56878.46 88888.00 2018-09-02 15:33:36.408 245 11478.68 81.15 56878.42 88888.00 2018-09-02 15:33:36.908 245 11478.70 81.17 56878.41 88888.00 2018-09-02 15:33:37.408 245 11478.70 81.17 56878.42 88888.00 2018-09-02 15:33:37.908 245 11478.70 81.15 56878.41 88888.00 2018-09-02 15:33:38.408 245 11478.70 81.15 56878.45 88888.00 2018-09-02 15:33:38.908 245 11478.68 81.11 56878.53 88888.00 2018-09-02 15:33:39.408 245 11478.58 81.10 56878.55 88888.00 2018-09-02 15:33:39.908 245 11478.53 81.09 56878.46 88888.00 2018-09-02 15:33:40.408 245 11478.53 81.10 56878.49 88888.00 2018-09-02 15:33:40.908 245 11478.51 81.10 56878.49 88888.00 2018-09-02 15:33:41.408 245 11478.52 81.14 56878.49 88888.00 2018-09-02 15:33:41.908 245 11478.58 81.17 56878.47 88888.00 2018-09-02 15:33:42.408 245 11478.47 81.16 56878.54 88888.00 2018-09-02 15:33:42.908 245 11478.47 81.17 56878.58 88888.00 2018-09-02 15:33:43.408 245 11478.53 81.11 56878.57 88888.00 2018-09-02 15:33:43.908 245 11478.47 81.10 56878.52 88888.00 2018-09-02 15:33:44.408 245 11478.52 81.09 56878.54 88888.00 2018-09-02 15:33:44.908 245 11478.45 81.04 56878.51 88888.00 2018-09-02 15:33:45.408 245 11478.42 81.04 56878.48 88888.00 2018-09-02 15:33:45.908 245 11478.42 81.04 56878.57 88888.00 2018-09-02 15:33:46.408 245 11478.40 81.06 56878.55 88888.00 2018-09-02 15:33:46.908 245 11478.33 81.06 56878.54 88888.00 2018-09-02 15:33:47.408 245 11478.43 81.02 56878.57 88888.00 2018-09-02 15:33:47.908 245 11478.40 81.01 56878.52 88888.00 2018-09-02 15:33:48.408 245 11478.30 81.02 56878.55 88888.00 2018-09-02 15:33:48.908 245 11478.37 81.03 56878.57 88888.00 2018-09-02 15:33:49.408 245 11478.36 81.02 56878.59 88888.00 2018-09-02 15:33:49.908 245 11478.25 81.03 56878.66 88888.00 2018-09-02 15:33:50.408 245 11478.31 81.04 56878.60 88888.00 2018-09-02 15:33:50.908 245 11478.38 81.03 56878.57 88888.00 2018-09-02 15:33:51.408 245 11478.32 81.06 56878.59 88888.00 2018-09-02 15:33:51.908 245 11478.33 81.08 56878.59 88888.00 2018-09-02 15:33:52.408 245 11478.32 81.14 56878.62 88888.00 2018-09-02 15:33:52.908 245 11478.24 81.13 56878.62 88888.00 2018-09-02 15:33:53.408 245 11478.24 81.10 56878.64 88888.00 2018-09-02 15:33:53.908 245 11478.30 81.09 56878.66 88888.00 2018-09-02 15:33:54.408 245 11478.22 81.04 56878.68 88888.00 2018-09-02 15:33:54.908 245 11478.25 81.03 56878.71 88888.00 2018-09-02 15:33:55.408 245 11478.26 81.04 56878.71 88888.00 2018-09-02 15:33:55.908 245 11478.20 81.03 56878.72 88888.00 2018-09-02 15:33:56.408 245 11478.20 81.07 56878.73 88888.00 2018-09-02 15:33:56.908 245 11478.17 81.11 56878.70 88888.00 2018-09-02 15:33:57.408 245 11478.16 81.09 56878.72 88888.00 2018-09-02 15:33:57.908 245 11478.12 81.14 56878.73 88888.00 2018-09-02 15:33:58.408 245 11478.16 81.14 56878.77 88888.00 2018-09-02 15:33:58.908 245 11478.12 81.08 56878.74 88888.00 2018-09-02 15:33:59.408 245 11478.15 81.09 56878.79 88888.00 2018-09-02 15:33:59.908 245 11478.13 81.15 56878.84 88888.00 2018-09-02 15:34:00.408 245 11478.10 81.17 56878.88 88888.00 2018-09-02 15:34:00.908 245 11478.06 81.17 56878.93 88888.00 2018-09-02 15:34:01.908 245 11478.03 81.01 56878.87 88888.00 2018-09-02 15:34:02.408 245 11478.04 81.04 56878.85 88888.00 2018-09-02 15:34:02.908 245 11478.05 81.02 56878.83 88888.00 2018-09-02 15:34:03.408 245 11478.03 81.00 56878.85 88888.00 2018-09-02 15:34:03.908 245 11478.03 81.07 56878.90 88888.00 2018-09-02 15:34:04.408 245 11478.03 81.08 56878.86 88888.00 2018-09-02 15:34:04.908 245 11477.95 81.10 56878.88 88888.00 2018-09-02 15:34:05.408 245 11477.90 81.13 56878.91 88888.00 2018-09-02 15:34:05.908 245 11477.97 81.06 56878.90 88888.00 2018-09-02 15:34:06.408 245 11477.92 81.04 56878.92 88888.00 2018-09-02 15:34:06.908 245 11477.89 81.10 56878.96 88888.00 2018-09-02 15:34:07.408 245 11477.96 81.07 56878.96 88888.00 2018-09-02 15:34:07.908 245 11477.98 81.08 56878.98 88888.00 2018-09-02 15:34:08.408 245 11477.98 81.08 56878.97 88888.00 2018-09-02 15:34:08.908 245 11478.02 81.07 56878.94 88888.00 2018-09-02 15:34:09.408 245 11477.95 81.13 56879.04 88888.00 2018-09-02 15:34:09.908 245 11477.83 81.15 56879.02 88888.00 2018-09-02 15:34:10.408 245 11477.90 81.14 56879.04 88888.00 2018-09-02 15:34:10.908 245 11477.89 81.10 56879.05 88888.00 2018-09-02 15:34:11.908 245 11477.94 81.09 56878.96 88888.00 2018-09-02 15:34:12.408 245 11477.94 81.16 56878.98 88888.00 2018-09-02 15:34:12.908 245 11477.87 81.23 56878.94 88888.00 2018-09-02 15:34:13.408 245 11477.95 81.17 56878.94 88888.00 2018-09-02 15:34:13.908 245 11477.88 81.15 56879.00 88888.00 2018-09-02 15:34:14.408 245 11477.85 81.18 56879.00 88888.00 2018-09-02 15:34:14.908 245 11477.90 81.25 56878.97 88888.00 2018-09-02 15:34:15.408 245 11477.83 81.28 56878.94 88888.00 2018-09-02 15:34:15.908 245 11477.87 81.17 56878.96 88888.00 2018-09-02 15:34:16.408 245 11477.96 81.16 56878.96 88888.00 2018-09-02 15:34:16.908 245 11478.03 81.22 56879.02 88888.00 2018-09-02 15:34:17.408 245 11478.01 81.21 56879.04 88888.00 2018-09-02 15:34:17.908 245 11478.04 81.21 56879.02 88888.00 2018-09-02 15:34:18.408 245 11478.03 81.22 56879.02 88888.00 2018-09-02 15:34:18.908 245 11477.98 81.23 56879.02 88888.00 2018-09-02 15:34:19.408 245 11478.02 81.21 56879.02 88888.00 2018-09-02 15:34:19.908 245 11478.01 81.23 56879.03 88888.00 2018-09-02 15:34:20.408 245 11477.99 81.29 56879.04 88888.00 2018-09-02 15:34:20.908 245 11478.04 81.30 56879.04 88888.00 2018-09-02 15:34:21.408 245 11478.05 81.36 56879.03 88888.00 2018-09-02 15:34:21.908 245 11478.04 81.36 56879.07 88888.00 2018-09-02 15:34:22.408 245 11478.10 81.35 56879.11 88888.00 2018-09-02 15:34:22.908 245 11478.04 81.34 56879.10 88888.00 2018-09-02 15:34:23.408 245 11478.05 81.34 56879.06 88888.00 2018-09-02 15:34:23.908 245 11478.11 81.36 56879.00 88888.00 2018-09-02 15:34:24.408 245 11478.12 81.34 56878.94 88888.00 2018-09-02 15:34:24.908 245 11478.10 81.40 56879.02 88888.00 2018-09-02 15:34:25.408 245 11478.15 81.43 56879.03 88888.00 2018-09-02 15:34:25.908 245 11478.12 81.47 56879.00 88888.00 2018-09-02 15:34:26.408 245 11478.06 81.48 56879.02 88888.00 2018-09-02 15:34:26.908 245 11478.09 81.47 56879.04 88888.00 2018-09-02 15:34:27.408 245 11478.08 81.43 56879.03 88888.00 2018-09-02 15:34:27.908 245 11478.04 81.42 56878.99 88888.00 2018-09-02 15:34:28.408 245 11478.05 81.43 56879.05 88888.00 2018-09-02 15:34:28.908 245 11478.13 81.47 56879.07 88888.00 2018-09-02 15:34:29.408 245 11478.10 81.44 56879.06 88888.00 2018-09-02 15:34:29.908 245 11478.13 81.49 56879.07 88888.00 2018-09-02 15:34:30.408 245 11478.13 81.45 56879.06 88888.00 2018-09-02 15:34:30.908 245 11478.04 81.40 56879.09 88888.00 2018-09-02 15:34:31.408 245 11478.08 81.42 56879.07 88888.00 2018-09-02 15:34:31.908 245 11478.15 81.44 56879.10 88888.00 2018-09-02 15:34:32.408 245 11478.04 81.48 56879.13 88888.00 2018-09-02 15:34:32.908 245 11478.05 81.49 56879.11 88888.00 2018-09-02 15:34:33.408 245 11478.08 81.40 56879.12 88888.00 2018-09-02 15:34:33.908 245 11478.03 81.45 56879.15 88888.00 2018-09-02 15:34:34.408 245 11478.05 81.55 56879.17 88888.00 2018-09-02 15:34:34.908 245 11478.06 81.43 56879.11 88888.00 2018-09-02 15:34:35.408 245 11477.99 81.47 56879.10 88888.00 2018-09-02 15:34:35.908 245 11478.01 81.51 56879.13 88888.00 2018-09-02 15:34:36.408 245 11478.10 81.55 56879.19 88888.00 2018-09-02 15:34:36.908 245 11478.06 81.58 56879.19 88888.00 2018-09-02 15:34:37.408 245 11478.10 81.65 56879.15 88888.00 2018-09-02 15:34:37.908 245 11478.11 81.58 56879.13 88888.00 2018-09-02 15:34:38.408 245 11478.02 81.57 56879.18 88888.00 2018-09-02 15:34:38.908 245 11478.10 81.61 56879.19 88888.00 2018-09-02 15:34:39.408 245 11478.06 81.55 56879.15 88888.00 2018-09-02 15:34:39.908 245 11478.01 81.55 56879.15 88888.00 2018-09-02 15:34:40.408 245 11478.04 81.50 56879.17 88888.00 2018-09-02 15:34:40.908 245 11478.10 81.63 56879.17 88888.00 2018-09-02 15:34:41.408 245 11478.08 81.61 56879.13 88888.00 2018-09-02 15:34:41.908 245 11478.11 81.64 56879.18 88888.00 2018-09-02 15:34:42.408 245 11478.08 81.65 56879.18 88888.00 2018-09-02 15:34:43.408 245 11477.96 81.68 56879.23 88888.00 2018-09-02 15:34:43.908 245 11478.05 81.70 56879.24 88888.00 2018-09-02 15:34:44.408 245 11478.03 81.71 56879.23 88888.00 2018-09-02 15:34:44.908 245 11478.10 81.81 56879.24 88888.00 2018-09-02 15:34:45.408 245 11478.17 81.81 56879.28 88888.00 2018-09-02 15:34:45.908 245 11478.10 81.81 56879.29 88888.00 2018-09-02 15:34:46.408 245 11478.12 81.79 56879.26 88888.00 2018-09-02 15:34:46.908 245 11478.13 81.83 56879.26 88888.00 2018-09-02 15:34:47.408 245 11478.05 81.85 56879.30 88888.00 2018-09-02 15:34:47.908 245 11478.12 81.96 56879.34 88888.00 2018-09-02 15:34:48.408 245 11478.15 81.96 56879.32 88888.00 2018-09-02 15:34:48.908 245 11478.12 81.93 56879.35 88888.00 2018-09-02 15:34:49.408 245 11478.17 81.99 56879.37 88888.00 2018-09-02 15:34:49.908 245 11478.24 82.03 56879.36 88888.00 2018-09-02 15:34:50.408 245 11478.19 82.00 56879.36 88888.00 2018-09-02 15:34:50.908 245 11478.17 81.97 56879.38 88888.00 2018-09-02 15:34:51.408 245 11478.26 81.93 56879.39 88888.00 2018-09-02 15:34:51.908 245 11478.24 81.96 56879.39 88888.00 2018-09-02 15:34:52.408 245 11478.25 81.97 56879.38 88888.00 2018-09-02 15:34:53.408 245 11478.26 82.02 56879.36 88888.00 2018-09-02 15:34:53.908 245 11478.31 82.02 56879.39 88888.00 2018-09-02 15:34:54.408 245 11478.31 81.97 56879.38 88888.00 2018-09-02 15:34:54.908 245 11478.22 81.97 56879.30 88888.00 2018-09-02 15:34:55.408 245 11478.26 82.03 56879.28 88888.00 2018-09-02 15:34:55.908 245 11478.33 82.02 56879.24 88888.00 2018-09-02 15:34:56.408 245 11478.29 82.00 56879.26 88888.00 2018-09-02 15:34:56.908 245 11478.36 82.04 56879.22 88888.00 2018-09-02 15:34:57.408 245 11478.40 82.05 56879.20 88888.00 2018-09-02 15:34:57.908 245 11478.37 82.09 56879.23 88888.00 2018-09-02 15:34:58.408 245 11478.40 82.09 56879.24 88888.00 2018-09-02 15:34:58.908 245 11478.43 82.06 56879.25 88888.00 2018-09-02 15:34:59.408 245 11478.39 82.10 56879.23 88888.00 2018-09-02 15:34:59.908 245 11478.37 82.13 56879.29 88888.00 2018-09-02 15:35:00.408 245 11478.37 82.12 56879.24 88888.00 2018-09-02 15:35:00.908 245 11478.37 82.11 56879.19 88888.00 2018-09-02 15:35:01.408 245 11478.40 82.11 56879.23 88888.00 2018-09-02 15:35:01.908 245 11478.40 82.09 56879.24 88888.00 2018-09-02 15:35:02.408 245 11478.36 82.13 56879.24 88888.00 2018-09-02 15:35:02.908 245 11478.40 82.13 56879.24 88888.00 2018-09-02 15:35:03.408 245 11478.54 82.13 56879.23 88888.00 2018-09-02 15:35:03.908 245 11478.47 82.16 56879.20 88888.00 2018-09-02 15:35:04.408 245 11478.46 82.19 56879.19 88888.00 2018-09-02 15:35:04.908 245 11478.47 82.17 56879.17 88888.00 2018-09-02 15:35:05.408 245 11478.37 82.13 56879.17 88888.00 2018-09-02 15:35:05.908 245 11478.44 82.15 56879.18 88888.00 2018-09-02 15:35:06.408 245 11478.52 82.18 56879.23 88888.00 2018-09-02 15:35:06.908 245 11478.46 82.19 56879.23 88888.00 2018-09-02 15:35:07.408 245 11478.54 82.20 56879.20 88888.00 2018-09-02 15:35:07.908 245 11478.54 82.22 56879.17 88888.00 2018-09-02 15:35:08.408 245 11478.46 82.24 56879.18 88888.00 2018-09-02 15:35:08.908 245 11478.50 82.23 56879.22 88888.00 2018-09-02 15:35:09.408 245 11478.53 82.23 56879.24 88888.00 2018-09-02 15:35:09.908 245 11478.50 82.23 56879.18 88888.00 2018-09-02 15:35:10.408 245 11478.51 82.24 56879.17 88888.00 2018-09-02 15:35:10.908 245 11478.54 82.20 56879.19 88888.00 2018-09-02 15:35:11.408 245 11478.50 82.22 56879.22 88888.00 2018-09-02 15:35:11.908 245 11478.46 82.24 56879.23 88888.00 2018-09-02 15:35:12.408 245 11478.56 82.24 56879.19 88888.00 2018-09-02 15:35:12.908 245 11478.53 82.22 56879.12 88888.00 2018-09-02 15:35:13.408 245 11478.53 82.22 56879.09 88888.00 2018-09-02 15:35:13.908 245 11478.58 82.22 56879.13 88888.00 2018-09-02 15:35:15.408 245 11478.56 82.29 56879.19 88888.00 2018-09-02 15:35:15.908 245 11478.56 82.30 56879.12 88888.00 2018-09-02 15:35:16.408 245 11478.59 82.29 56879.10 88888.00 2018-09-02 15:35:16.908 245 11478.63 82.27 56879.10 88888.00 2018-09-02 15:35:17.408 245 11478.54 82.29 56879.12 88888.00 2018-09-02 15:35:17.908 245 11478.60 82.27 56879.16 88888.00 2018-09-02 15:35:18.408 245 11478.68 82.29 56879.16 88888.00 2018-09-02 15:35:18.908 245 11478.58 82.27 56879.13 88888.00 2018-09-02 15:35:19.408 245 11478.58 82.27 56879.12 88888.00 2018-09-02 15:35:19.908 245 11478.68 82.24 56879.12 88888.00 2018-09-02 15:35:20.408 245 11478.58 82.24 56879.12 88888.00 2018-09-02 15:35:20.908 245 11478.64 82.32 56879.11 88888.00 2018-09-02 15:35:21.408 245 11478.78 82.36 56879.06 88888.00 2018-09-02 15:35:21.908 245 11478.72 82.33 56878.99 88888.00 2018-09-02 15:35:22.408 245 11478.70 82.33 56878.97 88888.00 2018-09-02 15:35:22.908 245 11478.77 82.36 56879.02 88888.00 2018-09-02 15:35:23.408 245 11478.73 82.39 56879.04 88888.00 2018-09-02 15:35:23.908 245 11478.74 82.33 56879.03 88888.00 2018-09-02 15:35:24.408 245 11478.82 82.36 56879.03 88888.00 2018-09-02 15:35:24.908 245 11478.84 82.37 56878.99 88888.00 2018-09-02 15:35:25.409 245 11478.78 82.37 56878.98 88888.00 2018-09-02 15:35:25.909 245 11478.89 82.38 56879.00 88888.00 2018-09-02 15:35:26.409 245 11478.87 82.39 56878.97 88888.00 2018-09-02 15:35:26.909 245 11478.91 82.38 56878.97 88888.00 2018-09-02 15:35:27.409 245 11478.92 82.38 56878.93 88888.00 2018-09-02 15:35:27.909 245 11478.89 82.38 56878.90 88888.00 2018-09-02 15:35:28.409 245 11478.89 82.40 56878.97 88888.00 2018-09-02 15:35:28.909 245 11478.98 82.38 56878.94 88888.00 2018-09-02 15:35:29.409 245 11478.94 82.36 56878.91 88888.00 2018-09-02 15:35:29.909 245 11478.96 82.38 56878.88 88888.00 2018-09-02 15:35:30.409 245 11479.00 82.40 56878.85 88888.00 2018-09-02 15:35:30.909 245 11478.99 82.45 56878.86 88888.00 2018-09-02 15:35:31.409 245 11478.96 82.46 56878.86 88888.00 2018-09-02 15:35:31.909 245 11479.09 82.42 56878.83 88888.00 2018-09-02 15:35:32.909 245 11479.09 82.46 56878.81 88888.00 2018-09-02 15:35:33.409 245 11479.12 82.49 56878.79 88888.00 2018-09-02 15:35:33.909 245 11479.07 82.47 56878.71 88888.00 2018-09-02 15:35:34.409 245 11479.06 82.42 56878.70 88888.00 2018-09-02 15:35:34.909 245 11479.08 82.40 56878.75 88888.00 2018-09-02 15:35:35.409 245 11479.07 82.38 56878.72 88888.00 2018-09-02 15:35:35.909 245 11479.01 82.40 56878.66 88888.00 2018-09-02 15:35:36.409 245 11479.06 82.42 56878.65 88888.00 2018-09-02 15:35:36.909 245 11479.00 82.40 56878.66 88888.00 2018-09-02 15:35:37.409 245 11478.94 82.43 56878.70 88888.00 2018-09-02 15:35:37.909 245 11479.02 82.44 56878.68 88888.00 2018-09-02 15:35:38.409 245 11478.98 82.39 56878.71 88888.00 2018-09-02 15:35:38.909 245 11478.94 82.39 56878.70 88888.00 2018-09-02 15:35:39.409 245 11479.00 82.39 56878.64 88888.00 2018-09-02 15:35:39.909 245 11479.00 82.32 56878.59 88888.00 2018-09-02 15:35:40.409 245 11478.98 82.36 56878.66 88888.00 2018-09-02 15:35:40.909 245 11479.01 82.44 56878.64 88888.00 2018-09-02 15:35:41.409 245 11478.99 82.45 56878.54 88888.00 2018-09-02 15:35:41.909 245 11479.00 82.49 56878.51 88888.00 2018-09-02 15:35:42.409 245 11479.02 82.46 56878.51 88888.00 2018-09-02 15:35:42.909 245 11479.00 82.42 56878.53 88888.00 2018-09-02 15:35:43.409 245 11478.98 82.43 56878.49 88888.00 2018-09-02 15:35:43.909 245 11479.02 82.43 56878.52 88888.00 2018-09-02 15:35:44.409 245 11479.01 82.36 56878.53 88888.00 2018-09-02 15:35:44.909 245 11478.96 82.34 56878.45 88888.00 2018-09-02 15:35:45.409 245 11479.03 82.42 56878.42 88888.00 2018-09-02 15:35:45.909 245 11479.00 82.34 56878.41 88888.00 2018-09-02 15:35:46.409 245 11478.96 82.37 56878.41 88888.00 2018-09-02 15:35:46.909 245 11479.06 82.37 56878.43 88888.00 2018-09-02 15:35:47.409 245 11479.03 82.30 56878.41 88888.00 2018-09-02 15:35:47.909 245 11479.02 82.33 56878.39 88888.00 2018-09-02 15:35:48.409 245 11479.08 82.36 56878.35 88888.00 2018-09-02 15:35:48.909 245 11479.09 82.31 56878.38 88888.00 2018-09-02 15:35:49.409 245 11479.08 82.34 56878.39 88888.00 2018-09-02 15:35:49.909 245 11479.14 82.36 56878.42 88888.00 2018-09-02 15:35:50.409 245 11479.09 82.30 56878.33 88888.00 2018-09-02 15:35:50.909 245 11479.08 82.25 56878.32 88888.00 2018-09-02 15:35:51.409 245 11479.16 82.27 56878.28 88888.00 2018-09-02 15:35:51.909 245 11479.17 82.25 56878.25 88888.00 2018-09-02 15:35:52.409 245 11479.15 82.27 56878.21 88888.00 2018-09-02 15:35:52.909 245 11479.26 82.26 56878.17 88888.00 2018-09-02 15:35:53.409 245 11479.23 82.27 56878.15 88888.00 2018-09-02 15:35:53.909 245 11479.12 82.32 56878.21 88888.00 2018-09-02 15:35:54.409 245 11479.26 82.32 56878.20 88888.00 2018-09-02 15:35:54.909 245 11479.29 82.30 56878.20 88888.00 2018-09-02 15:35:55.409 245 11479.28 82.33 56878.15 88888.00 2018-09-02 15:35:56.409 245 11479.31 82.30 56878.09 88888.00 2018-09-02 15:35:56.909 245 11479.26 82.30 56878.08 88888.00 2018-09-02 15:35:57.409 245 11479.29 82.32 56878.08 88888.00 2018-09-02 15:35:57.909 245 11479.24 82.32 56878.06 88888.00 2018-09-02 15:35:58.409 245 11479.21 82.34 56878.08 88888.00 2018-09-02 15:35:58.909 245 11479.30 82.37 56878.08 88888.00 2018-09-02 15:35:59.409 245 11479.30 82.34 56878.04 88888.00 2018-09-02 15:35:59.909 245 11479.28 82.38 56878.04 88888.00 2018-09-02 15:36:00.409 245 11479.34 82.42 56878.06 88888.00 2018-09-02 15:36:00.909 245 11479.27 82.37 56878.04 88888.00 2018-09-02 15:36:01.409 245 11479.24 82.36 56878.09 88888.00 2018-09-02 15:36:01.909 245 11479.30 82.44 56878.10 88888.00 2018-09-02 15:36:02.409 245 11479.34 82.47 56878.16 88888.00 2018-09-02 15:36:02.909 245 11479.34 82.49 56878.08 88888.00 2018-09-02 15:36:03.409 245 11479.38 82.46 56878.07 88888.00 2018-09-02 15:36:03.909 245 11479.34 82.42 56878.07 88888.00 2018-09-02 15:36:04.409 245 11479.29 82.43 56878.10 88888.00 2018-09-02 15:36:04.909 245 11479.36 82.46 56878.13 88888.00 2018-09-02 15:36:05.409 245 11479.29 82.43 56878.11 88888.00 2018-09-02 15:36:05.909 245 11479.29 82.40 56878.15 88888.00 2018-09-02 15:36:06.409 245 11479.34 82.40 56878.13 88888.00 2018-09-02 15:36:06.909 245 11479.34 82.39 56878.15 88888.00 2018-09-02 15:36:07.409 245 11479.29 82.43 56878.13 88888.00 2018-09-02 15:36:07.909 245 11479.31 82.49 56878.11 88888.00 2018-09-02 15:36:08.409 245 11479.22 82.43 56878.13 88888.00 2018-09-02 15:36:08.909 245 11479.20 82.40 56878.11 88888.00 2018-09-02 15:36:09.409 245 11479.26 82.43 56878.09 88888.00 2018-09-02 15:36:09.909 245 11479.19 82.46 56878.13 88888.00 2018-09-02 15:36:10.409 245 11479.12 82.53 56878.14 88888.00 2018-09-02 15:36:10.909 245 11479.23 82.51 56878.09 88888.00 2018-09-02 15:36:11.409 245 11479.22 82.47 56878.10 88888.00 2018-09-02 15:36:11.909 245 11479.14 82.49 56878.16 88888.00 2018-09-02 15:36:12.409 245 11479.16 82.51 56878.14 88888.00 2018-09-02 15:36:12.909 245 11479.19 82.52 56878.16 88888.00 2018-09-02 15:36:13.409 245 11479.17 82.46 56878.21 88888.00 2018-09-02 15:36:13.909 245 11479.19 82.44 56878.17 88888.00 2018-09-02 15:36:14.409 245 11479.20 82.47 56878.19 88888.00 2018-09-02 15:36:14.909 245 11479.10 82.45 56878.23 88888.00 2018-09-02 15:36:15.409 245 11479.13 82.46 56878.29 88888.00 2018-09-02 15:36:15.909 245 11479.10 82.39 56878.25 88888.00 2018-09-02 15:36:16.409 245 11479.05 82.32 56878.32 88888.00 2018-09-02 15:36:16.909 245 11479.14 82.42 56878.33 88888.00 2018-09-02 15:36:17.409 245 11479.13 82.39 56878.32 88888.00 2018-09-02 15:36:17.909 245 11479.07 82.39 56878.36 88888.00 2018-09-02 15:36:18.409 245 11479.08 82.43 56878.40 88888.00 2018-09-02 15:36:18.909 245 11479.08 82.38 56878.38 88888.00 2018-09-02 15:36:19.409 245 11479.06 82.39 56878.32 88888.00 2018-09-02 15:36:19.909 245 11479.05 82.40 56878.30 88888.00 2018-09-02 15:36:20.409 245 11479.05 82.42 56878.28 88888.00 2018-09-02 15:36:20.909 245 11478.98 82.38 56878.23 88888.00 2018-09-02 15:36:21.409 245 11479.05 82.38 56878.28 88888.00 2018-09-02 15:36:21.909 245 11479.02 82.38 56878.29 88888.00 2018-09-02 15:36:22.409 245 11478.94 82.38 56878.26 88888.00 2018-09-02 15:36:22.909 245 11478.99 82.39 56878.30 88888.00 2018-09-02 15:36:23.409 245 11479.01 82.34 56878.33 88888.00 2018-09-02 15:36:23.909 245 11478.94 82.36 56878.39 88888.00 2018-09-02 15:36:24.409 245 11478.94 82.40 56878.32 88888.00 2018-09-02 15:36:24.909 245 11478.95 82.39 56878.32 88888.00 2018-09-02 15:36:25.409 245 11478.85 82.36 56878.38 88888.00 2018-09-02 15:36:25.909 245 11478.92 82.37 56878.39 88888.00 2018-09-02 15:36:26.409 245 11478.92 82.37 56878.38 88888.00 2018-09-02 15:36:26.909 245 11478.87 82.39 56878.30 88888.00 2018-09-02 15:36:28.409 245 11478.86 82.37 56878.23 88888.00 2018-09-02 15:36:28.909 245 11478.84 82.42 56878.23 88888.00 2018-09-02 15:36:29.409 245 11478.87 82.45 56878.25 88888.00 2018-09-02 15:36:29.909 245 11478.82 82.46 56878.23 88888.00 2018-09-02 15:36:30.409 245 11478.86 82.46 56878.20 88888.00 2018-09-02 15:36:30.909 245 11478.87 82.44 56878.25 88888.00 2018-09-02 15:36:31.409 245 11478.75 82.46 56878.27 88888.00 2018-09-02 15:36:31.909 245 11478.72 82.50 56878.25 88888.00 2018-09-02 15:36:32.409 245 11478.75 82.45 56878.26 88888.00 2018-09-02 15:36:32.909 245 11478.77 82.46 56878.32 88888.00 2018-09-02 15:36:33.409 245 11478.77 82.50 56878.36 88888.00 2018-09-02 15:36:33.909 245 11478.78 82.53 56878.29 88888.00 2018-09-02 15:36:34.409 245 11478.70 82.50 56878.29 88888.00 2018-09-02 15:36:34.909 245 11478.77 82.47 56878.27 88888.00 2018-09-02 15:36:35.409 245 11478.82 82.40 56878.29 88888.00 2018-09-02 15:36:35.909 245 11478.73 82.46 56878.33 88888.00 2018-09-02 15:36:36.409 245 11478.81 82.51 56878.30 88888.00 2018-09-02 15:36:36.909 245 11478.84 82.53 56878.25 88888.00 2018-09-02 15:36:37.409 245 11478.79 82.52 56878.22 88888.00 2018-09-02 15:36:37.909 245 11478.78 82.56 56878.25 88888.00 2018-09-02 15:36:38.409 245 11478.85 82.56 56878.27 88888.00 2018-09-02 15:36:38.909 245 11478.80 82.58 56878.32 88888.00 2018-09-02 15:36:39.409 245 11478.80 82.59 56878.30 88888.00 2018-09-02 15:36:39.909 245 11478.81 82.63 56878.28 88888.00 2018-09-02 15:36:40.409 245 11478.75 82.66 56878.23 88888.00 2018-09-02 15:36:40.909 245 11478.81 82.63 56878.27 88888.00 2018-09-02 15:36:41.409 245 11478.82 82.66 56878.25 88888.00 2018-09-02 15:36:41.909 245 11478.79 82.66 56878.27 88888.00 2018-09-02 15:36:42.409 245 11478.78 82.61 56878.28 88888.00 2018-09-02 15:36:42.909 245 11478.81 82.61 56878.19 88888.00 2018-09-02 15:36:43.409 245 11478.77 82.63 56878.19 88888.00 2018-09-02 15:36:43.909 245 11478.71 82.67 56878.20 88888.00 2018-09-02 15:36:44.409 245 11478.74 82.64 56878.26 88888.00 2018-09-02 15:36:44.909 245 11478.73 82.64 56878.28 88888.00 2018-09-02 15:36:45.909 245 11478.81 82.65 56878.29 88888.00 2018-09-02 15:36:46.409 245 11478.75 82.65 56878.29 88888.00 2018-09-02 15:36:46.909 245 11478.78 82.67 56878.28 88888.00 2018-09-02 15:36:47.409 245 11478.75 82.66 56878.29 88888.00 2018-09-02 15:36:47.909 245 11478.78 82.72 56878.30 88888.00 2018-09-02 15:36:48.409 245 11478.74 82.75 56878.32 88888.00 2018-09-02 15:36:48.909 245 11478.72 82.75 56878.34 88888.00 2018-09-02 15:36:49.409 245 11478.66 82.71 56878.34 88888.00 2018-09-02 15:36:49.909 245 11478.59 82.72 56878.36 88888.00 2018-09-02 15:36:50.409 245 11478.71 82.74 56878.39 88888.00 2018-09-02 15:36:50.909 245 11478.67 82.73 56878.36 88888.00 2018-09-02 15:36:51.409 245 11478.66 82.79 56878.38 88888.00 2018-09-02 15:36:51.909 245 11478.73 82.79 56878.35 88888.00 2018-09-02 15:36:52.409 245 11478.64 82.71 56878.33 88888.00 2018-09-02 15:36:52.909 245 11478.59 82.77 56878.38 88888.00 2018-09-02 15:36:53.409 245 11478.66 82.83 56878.40 88888.00 2018-09-02 15:36:53.909 245 11478.63 82.75 56878.36 88888.00 2018-09-02 15:36:54.409 245 11478.58 82.77 56878.36 88888.00 2018-09-02 15:36:54.909 245 11478.60 82.87 56878.38 88888.00 2018-09-02 15:36:55.409 245 11478.50 82.85 56878.36 88888.00 2018-09-02 15:36:55.909 245 11478.58 82.88 56878.40 88888.00 2018-09-02 15:36:56.409 245 11478.64 82.88 56878.41 88888.00 2018-09-02 15:36:56.909 245 11478.52 82.81 56878.42 88888.00 2018-09-02 15:36:57.409 245 11478.50 82.81 56878.39 88888.00 2018-09-02 15:36:57.909 245 11478.60 82.81 56878.33 88888.00 2018-09-02 15:36:58.409 245 11478.52 82.77 56878.36 88888.00 2018-09-02 15:36:58.909 245 11478.50 82.79 56878.42 88888.00 2018-09-02 15:36:59.409 245 11478.56 82.83 56878.40 88888.00 2018-09-02 15:36:59.909 245 11478.44 82.85 56878.39 88888.00 2018-09-02 15:37:00.409 245 11478.44 82.83 56878.36 88888.00 2018-09-02 15:37:00.909 245 11478.47 82.86 56878.38 88888.00 2018-09-02 15:37:01.409 245 11478.45 82.94 56878.41 88888.00 2018-09-02 15:37:01.909 245 11478.45 82.97 56878.47 88888.00 2018-09-02 15:37:02.409 245 11478.39 83.01 56878.51 88888.00 2018-09-02 15:37:02.909 245 11478.30 83.04 56878.47 88888.00 2018-09-02 15:37:03.409 245 11478.25 83.07 56878.48 88888.00 2018-09-02 15:37:03.909 245 11478.35 83.01 56878.48 88888.00 2018-09-02 15:37:04.409 245 11478.30 83.05 56878.47 88888.00 2018-09-02 15:37:04.909 245 11478.26 83.08 56878.52 88888.00 2018-09-02 15:37:05.409 245 11478.33 83.01 56878.54 88888.00 2018-09-02 15:37:05.909 245 11478.35 83.00 56878.58 88888.00 2018-09-02 15:37:06.409 245 11478.26 83.04 56878.53 88888.00 2018-09-02 15:37:06.909 245 11478.28 83.01 56878.54 88888.00 2018-09-02 15:37:07.409 245 11478.20 83.02 56878.60 88888.00 2018-09-02 15:37:07.909 245 11478.16 83.08 56878.66 88888.00 2018-09-02 15:37:08.409 245 11478.28 83.08 56878.67 88888.00 2018-09-02 15:37:09.409 245 11478.25 83.18 56878.71 88888.00 2018-09-02 15:37:09.909 245 11478.24 83.21 56878.72 88888.00 2018-09-02 15:37:10.409 245 11478.10 83.19 56878.75 88888.00 2018-09-02 15:37:10.909 245 11478.09 83.20 56878.72 88888.00 2018-09-02 15:37:11.409 245 11478.17 83.18 56878.72 88888.00 2018-09-02 15:37:11.909 245 11478.20 83.19 56878.68 88888.00 2018-09-02 15:37:12.409 245 11478.13 83.25 56878.68 88888.00 2018-09-02 15:37:12.909 245 11478.18 83.24 56878.75 88888.00 2018-09-02 15:37:13.409 245 11478.13 83.29 56878.74 88888.00 2018-09-02 15:37:13.909 245 11478.09 83.27 56878.83 88888.00 2018-09-02 15:37:14.409 245 11478.11 83.24 56878.85 88888.00 2018-09-02 15:37:14.909 245 11478.05 83.22 56878.86 88888.00 2018-09-02 15:37:15.409 245 11478.08 83.25 56878.85 88888.00 2018-09-02 15:37:15.909 245 11478.15 83.27 56878.90 88888.00 2018-09-02 15:37:16.409 245 11478.04 83.28 56878.94 88888.00 2018-09-02 15:37:16.909 245 11478.04 83.38 56878.98 88888.00 2018-09-02 15:37:17.409 245 11478.13 83.38 56878.98 88888.00 2018-09-02 15:37:17.909 245 11478.08 83.34 56878.92 88888.00 2018-09-02 15:37:18.409 245 11478.03 83.38 56878.90 88888.00 2018-09-02 15:37:19.409 245 11478.03 83.42 56878.90 88888.00 2018-09-02 15:37:19.909 245 11478.05 83.43 56878.91 88888.00 2018-09-02 15:37:20.409 245 11478.08 83.43 56878.90 88888.00 2018-09-02 15:37:20.909 245 11477.99 83.41 56878.92 88888.00 2018-09-02 15:37:21.409 245 11477.99 83.40 56878.94 88888.00 2018-09-02 15:37:21.909 245 11478.08 83.41 56878.94 88888.00 2018-09-02 15:37:22.409 245 11477.98 83.40 56878.91 88888.00 2018-09-02 15:37:22.909 245 11477.98 83.40 56878.87 88888.00 2018-09-02 15:37:23.409 245 11478.04 83.47 56878.93 88888.00 2018-09-02 15:37:23.909 245 11478.03 83.51 56879.00 88888.00 2018-09-02 15:37:24.409 245 11478.03 83.59 56879.00 88888.00 2018-09-02 15:37:24.909 245 11478.04 83.56 56879.03 88888.00 2018-09-02 15:37:25.409 245 11477.97 83.52 56879.02 88888.00 2018-09-02 15:37:25.909 245 11477.90 83.60 56878.96 88888.00 2018-09-02 15:37:26.409 245 11478.01 83.59 56879.00 88888.00 2018-09-02 15:37:26.909 245 11478.02 83.52 56879.02 88888.00 2018-09-02 15:37:27.409 245 11477.94 83.52 56879.00 88888.00 2018-09-02 15:37:27.909 245 11477.95 83.58 56879.04 88888.00 2018-09-02 15:37:28.409 245 11478.01 83.61 56879.05 88888.00 2018-09-02 15:37:28.909 245 11477.91 83.60 56879.10 88888.00 2018-09-02 15:37:29.409 245 11478.01 83.56 56879.12 88888.00 2018-09-02 15:37:29.909 245 11477.96 83.52 56879.13 88888.00 2018-09-02 15:37:30.409 245 11477.91 83.53 56879.18 88888.00 2018-09-02 15:37:30.909 245 11477.96 83.56 56879.22 88888.00 2018-09-02 15:37:31.409 245 11477.91 83.53 56879.20 88888.00 2018-09-02 15:37:31.909 245 11477.94 83.55 56879.22 88888.00 2018-09-02 15:37:32.409 245 11477.97 83.59 56879.20 88888.00 2018-09-02 15:37:32.909 245 11477.94 83.56 56879.20 88888.00 2018-09-02 15:37:33.409 245 11477.87 83.56 56879.16 88888.00 2018-09-02 15:37:33.909 245 11477.83 83.58 56879.15 88888.00 2018-09-02 15:37:34.409 245 11477.84 83.53 56879.19 88888.00 2018-09-02 15:37:34.909 245 11477.82 83.56 56879.25 88888.00 2018-09-02 15:37:35.409 245 11477.89 83.62 56879.30 88888.00 2018-09-02 15:37:35.909 245 11477.82 83.55 56879.25 88888.00 2018-09-02 15:37:36.409 245 11477.75 83.59 56879.26 88888.00 2018-09-02 15:37:36.909 245 11477.84 83.60 56879.30 88888.00 2018-09-02 15:37:37.409 245 11477.77 83.58 56879.30 88888.00 2018-09-02 15:37:37.909 245 11477.80 83.55 56879.32 88888.00 2018-09-02 15:37:38.409 245 11477.88 83.60 56879.36 88888.00 2018-09-02 15:37:38.909 245 11477.84 83.58 56879.35 88888.00 2018-09-02 15:37:39.409 245 11477.76 83.61 56879.36 88888.00 2018-09-02 15:37:39.909 245 11477.84 83.59 56879.36 88888.00 2018-09-02 15:37:40.409 245 11477.83 83.51 56879.35 88888.00 2018-09-02 15:37:40.909 245 11477.77 83.49 56879.37 88888.00 2018-09-02 15:37:41.409 245 11477.70 83.52 56879.37 88888.00 2018-09-02 15:37:41.909 245 11477.69 83.54 56879.41 88888.00 2018-09-02 15:37:42.409 245 11477.68 83.58 56879.41 88888.00 2018-09-02 15:37:42.909 245 11477.73 83.54 56879.41 88888.00 2018-09-02 15:37:43.409 245 11477.69 83.51 56879.42 88888.00 2018-09-02 15:37:43.909 245 11477.64 83.55 56879.41 88888.00 2018-09-02 15:37:44.409 245 11477.66 83.55 56879.36 88888.00 2018-09-02 15:37:44.909 245 11477.61 83.46 56879.32 88888.00 2018-09-02 15:37:45.409 245 11477.59 83.40 56879.34 88888.00 2018-09-02 15:37:45.909 245 11477.66 83.45 56879.38 88888.00 2018-09-02 15:37:46.409 245 11477.62 83.38 56879.37 88888.00 2018-09-02 15:37:46.909 245 11477.62 83.32 56879.37 88888.00 2018-09-02 15:37:47.409 245 11477.70 83.28 56879.36 88888.00 2018-09-02 15:37:47.909 245 11477.69 83.27 56879.34 88888.00 2018-09-02 15:37:48.409 245 11477.62 83.31 56879.31 88888.00 2018-09-02 15:37:48.909 245 11477.67 83.31 56879.37 88888.00 2018-09-02 15:37:49.410 245 11477.62 83.29 56879.38 88888.00 2018-09-02 15:37:49.910 245 11477.57 83.27 56879.37 88888.00 2018-09-02 15:37:50.910 245 11477.56 83.29 56879.41 88888.00 2018-09-02 15:37:51.410 245 11477.53 83.34 56879.36 88888.00 2018-09-02 15:37:51.910 245 11477.56 83.33 56879.38 88888.00 2018-09-02 15:37:52.410 245 11477.57 83.28 56879.31 88888.00 2018-09-02 15:37:52.910 245 11477.52 83.31 56879.32 88888.00 2018-09-02 15:37:53.410 245 11477.61 83.35 56879.34 88888.00 2018-09-02 15:37:53.910 245 11477.56 83.41 56879.39 88888.00 2018-09-02 15:37:54.410 245 11477.50 83.42 56879.39 88888.00 2018-09-02 15:37:54.910 245 11477.54 83.36 56879.39 88888.00 2018-09-02 15:37:55.410 245 11477.54 83.31 56879.43 88888.00 2018-09-02 15:37:55.910 245 11477.50 83.27 56879.48 88888.00 2018-09-02 15:37:56.410 245 11477.55 83.24 56879.45 88888.00 2018-09-02 15:37:56.910 245 11477.48 83.24 56879.41 88888.00 2018-09-02 15:37:57.410 245 11477.49 83.31 56879.39 88888.00 2018-09-02 15:37:57.910 245 11477.53 83.28 56879.43 88888.00 2018-09-02 15:37:58.410 245 11477.49 83.20 56879.43 88888.00 2018-09-02 15:37:58.910 245 11477.45 83.19 56879.44 88888.00 2018-09-02 15:37:59.410 245 11477.52 83.18 56879.42 88888.00 2018-09-02 15:37:59.910 245 11477.42 83.14 56879.41 88888.00 2018-09-02 15:38:00.910 245 11477.50 83.22 56879.41 88888.00 2018-09-02 15:38:01.410 245 11477.47 83.24 56879.45 88888.00 2018-09-02 15:38:01.910 245 11477.43 83.24 56879.48 88888.00 2018-09-02 15:38:02.410 245 11477.46 83.18 56879.51 88888.00 2018-09-02 15:38:02.910 245 11477.39 83.12 56879.47 88888.00 2018-09-02 15:38:03.410 245 11477.41 83.09 56879.47 88888.00 2018-09-02 15:38:03.910 245 11477.41 83.12 56879.51 88888.00 2018-09-02 15:38:04.410 245 11477.34 83.11 56879.52 88888.00 2018-09-02 15:38:04.910 245 11477.34 83.09 56879.49 88888.00 2018-09-02 15:38:05.410 245 11477.40 83.05 56879.50 88888.00 2018-09-02 15:38:05.910 245 11477.39 83.00 56879.52 88888.00 2018-09-02 15:38:06.410 245 11477.33 83.00 56879.51 88888.00 2018-09-02 15:38:06.910 245 11477.38 83.06 56879.54 88888.00 2018-09-02 15:38:07.410 245 11477.35 83.05 56879.52 88888.00 2018-09-02 15:38:07.910 245 11477.34 83.09 56879.52 88888.00 2018-09-02 15:38:08.910 245 11477.27 83.07 56879.52 88888.00 2018-09-02 15:38:09.410 245 11477.26 83.09 56879.54 88888.00 2018-09-02 15:38:09.910 245 11477.36 83.11 56879.58 88888.00 2018-09-02 15:38:10.410 245 11477.29 83.06 56879.62 88888.00 2018-09-02 15:38:10.910 245 11477.24 83.05 56879.64 88888.00 2018-09-02 15:38:11.410 245 11477.29 83.08 56879.61 88888.00 2018-09-02 15:38:11.910 245 11477.32 83.09 56879.61 88888.00 2018-09-02 15:38:12.410 245 11477.22 83.07 56879.52 88888.00 2018-09-02 15:38:12.910 245 11477.28 83.05 56879.52 88888.00 2018-09-02 15:38:13.410 245 11477.26 83.05 56879.55 88888.00 2018-09-02 15:38:13.910 245 11477.14 83.09 56879.56 88888.00 2018-09-02 15:38:14.410 245 11477.19 83.12 56879.57 88888.00 2018-09-02 15:38:14.910 245 11477.15 83.07 56879.62 88888.00 2018-09-02 15:38:15.410 245 11477.10 83.00 56879.61 88888.00 2018-09-02 15:38:15.910 245 11477.14 83.02 56879.61 88888.00 2018-09-02 15:38:16.410 245 11477.12 83.05 56879.56 88888.00 2018-09-02 15:38:16.910 245 11477.13 83.05 56879.54 88888.00 2018-09-02 15:38:17.410 245 11477.14 83.04 56879.54 88888.00 2018-09-02 15:38:17.910 245 11477.15 83.12 56879.60 88888.00 2018-09-02 15:38:18.410 245 11477.08 83.09 56879.55 88888.00 2018-09-02 15:38:18.910 245 11477.07 83.07 56879.52 88888.00 2018-09-02 15:38:19.410 245 11477.01 83.00 56879.57 88888.00 2018-09-02 15:38:19.910 245 11476.99 82.99 56879.54 88888.00 2018-09-02 15:38:20.410 245 11477.03 82.95 56879.49 88888.00 2018-09-02 15:38:20.910 245 11476.92 82.95 56879.45 88888.00 2018-09-02 15:38:21.410 245 11476.93 82.95 56879.43 88888.00 2018-09-02 15:38:21.910 245 11477.01 82.95 56879.42 88888.00 2018-09-02 15:38:22.410 245 11476.96 82.92 56879.45 88888.00 2018-09-02 15:38:22.910 245 11476.96 82.95 56879.45 88888.00 2018-09-02 15:38:23.410 245 11477.01 82.99 56879.41 88888.00 2018-09-02 15:38:23.910 245 11476.94 83.01 56879.37 88888.00 2018-09-02 15:38:24.410 245 11476.93 83.00 56879.41 88888.00 2018-09-02 15:38:24.910 245 11476.96 82.95 56879.48 88888.00 2018-09-02 15:38:25.410 245 11476.89 82.92 56879.51 88888.00 2018-09-02 15:38:25.910 245 11476.87 82.94 56879.44 88888.00 2018-09-02 15:38:26.410 245 11476.93 82.99 56879.42 88888.00 2018-09-02 15:38:26.910 245 11476.93 83.02 56879.42 88888.00 2018-09-02 15:38:27.410 245 11476.86 82.99 56879.39 88888.00 2018-09-02 15:38:27.910 245 11476.91 83.01 56879.42 88888.00 2018-09-02 15:38:28.410 245 11476.85 82.99 56879.41 88888.00 2018-09-02 15:38:28.910 245 11476.79 83.00 56879.44 88888.00 2018-09-02 15:38:29.410 245 11476.84 82.99 56879.43 88888.00 2018-09-02 15:38:29.910 245 11476.83 82.94 56879.45 88888.00 2018-09-02 15:38:30.410 245 11476.78 82.93 56879.50 88888.00 2018-09-02 15:38:30.910 245 11476.79 82.98 56879.49 88888.00 2018-09-02 15:38:31.410 245 11476.78 82.99 56879.54 88888.00 2018-09-02 15:38:32.410 245 11476.85 82.97 56879.47 88888.00 2018-09-02 15:38:32.910 245 11476.77 82.94 56879.48 88888.00 2018-09-02 15:38:33.410 245 11476.65 82.99 56879.49 88888.00 2018-09-02 15:38:33.910 245 11476.71 83.01 56879.54 88888.00 2018-09-02 15:38:34.410 245 11476.67 82.98 56879.56 88888.00 2018-09-02 15:38:34.910 245 11476.69 83.01 56879.52 88888.00 2018-09-02 15:38:35.410 245 11476.73 83.05 56879.61 88888.00 2018-09-02 15:38:35.910 245 11476.65 83.04 56879.62 88888.00 2018-09-02 15:38:36.410 245 11476.56 83.06 56879.65 88888.00 2018-09-02 15:38:36.910 245 11476.60 83.06 56879.63 88888.00 2018-09-02 15:38:37.410 245 11476.56 83.08 56879.63 88888.00 2018-09-02 15:38:37.910 245 11476.46 83.09 56879.60 88888.00 2018-09-02 15:38:38.410 245 11476.53 83.06 56879.58 88888.00 2018-09-02 15:38:38.910 245 11476.53 83.08 56879.57 88888.00 2018-09-02 15:38:39.410 245 11476.50 83.13 56879.61 88888.00 2018-09-02 15:38:39.910 245 11476.56 83.14 56879.64 88888.00 2018-09-02 15:38:40.410 245 11476.50 83.13 56879.69 88888.00 2018-09-02 15:38:40.910 245 11476.42 83.11 56879.68 88888.00 2018-09-02 15:38:41.410 245 11476.49 83.08 56879.64 88888.00 2018-09-02 15:38:41.910 245 11476.50 83.09 56879.65 88888.00 2018-09-02 15:38:42.410 245 11476.45 83.12 56879.70 88888.00 2018-09-02 15:38:42.910 245 11476.52 83.17 56879.73 88888.00 2018-09-02 15:38:43.410 245 11476.58 83.11 56879.64 88888.00 2018-09-02 15:38:43.910 245 11476.45 83.13 56879.58 88888.00 2018-09-02 15:38:44.410 245 11476.45 83.18 56879.65 88888.00 2018-09-02 15:38:44.910 245 11476.51 83.14 56879.62 88888.00 2018-09-02 15:38:45.410 245 11476.44 83.12 56879.68 88888.00 2018-09-02 15:38:45.910 245 11476.44 83.17 56879.70 88888.00 2018-09-02 15:38:46.410 245 11476.38 83.13 56879.70 88888.00 2018-09-02 15:38:46.910 245 11476.36 83.17 56879.71 88888.00 2018-09-02 15:38:47.410 245 11476.45 83.20 56879.67 88888.00 2018-09-02 15:38:47.910 245 11476.44 83.26 56879.68 88888.00 2018-09-02 15:38:48.410 245 11476.44 83.32 56879.67 88888.00 2018-09-02 15:38:48.910 245 11476.46 83.31 56879.75 88888.00 2018-09-02 15:38:49.410 245 11476.45 83.21 56879.79 88888.00 2018-09-02 15:38:49.910 245 11476.41 83.21 56879.77 88888.00 2018-09-02 15:38:50.410 245 11476.42 83.20 56879.79 88888.00 2018-09-02 15:38:50.910 245 11476.36 83.18 56879.82 88888.00 2018-09-02 15:38:51.410 245 11476.32 83.24 56879.81 88888.00 2018-09-02 15:38:51.910 245 11476.42 83.34 56879.79 88888.00 2018-09-02 15:38:52.410 245 11476.43 83.32 56879.80 88888.00 2018-09-02 15:38:52.910 245 11476.36 83.28 56879.83 88888.00 2018-09-02 15:38:53.410 245 11476.39 83.29 56879.93 88888.00 2018-09-02 15:38:53.910 245 11476.34 83.33 56879.92 88888.00 2018-09-02 15:38:54.410 245 11476.28 83.39 56879.89 88888.00 2018-09-02 15:38:54.910 245 11476.31 83.36 56879.89 88888.00 2018-09-02 15:38:55.410 245 11476.31 83.33 56879.89 88888.00 2018-09-02 15:38:55.910 245 11476.27 83.34 56879.88 88888.00 2018-09-02 15:38:56.410 245 11476.34 83.34 56879.86 88888.00 2018-09-02 15:38:56.910 245 11476.34 83.34 56879.86 88888.00 2018-09-02 15:38:57.410 245 11476.29 83.40 56879.94 88888.00 2018-09-02 15:38:57.910 245 11476.34 83.46 56879.95 88888.00 2018-09-02 15:38:58.410 245 11476.35 83.45 56880.00 88888.00 2018-09-02 15:38:58.910 245 11476.27 83.46 56879.94 88888.00 2018-09-02 15:38:59.410 245 11476.23 83.48 56879.92 88888.00 2018-09-02 15:38:59.910 245 11476.18 83.42 56879.94 88888.00 2018-09-02 15:39:00.410 245 11476.23 83.46 56879.97 88888.00 2018-09-02 15:39:00.910 245 11476.31 83.51 56879.93 88888.00 2018-09-02 15:39:01.410 245 11476.21 83.51 56879.93 88888.00 2018-09-02 15:39:01.910 245 11476.15 83.53 56879.90 88888.00 2018-09-02 15:39:02.410 245 11476.22 83.54 56879.87 88888.00 2018-09-02 15:39:02.910 245 11476.17 83.52 56879.88 88888.00 2018-09-02 15:39:03.410 245 11476.11 83.52 56879.89 88888.00 2018-09-02 15:39:03.910 245 11476.18 83.60 56879.90 88888.00 2018-09-02 15:39:04.410 245 11476.15 83.61 56879.89 88888.00 2018-09-02 15:39:04.910 245 11476.09 83.66 56879.95 88888.00 2018-09-02 15:39:05.410 245 11476.15 83.66 56879.95 88888.00 2018-09-02 15:39:05.910 245 11476.11 83.55 56879.89 88888.00 2018-09-02 15:39:06.410 245 11476.09 83.59 56879.93 88888.00 2018-09-02 15:39:06.910 245 11476.16 83.62 56879.95 88888.00 2018-09-02 15:39:07.410 245 11476.13 83.62 56879.90 88888.00 2018-09-02 15:39:07.910 245 11476.11 83.62 56879.93 88888.00 2018-09-02 15:39:08.410 245 11476.14 83.62 56879.89 88888.00 2018-09-02 15:39:08.910 245 11476.08 83.65 56879.96 88888.00 2018-09-02 15:39:09.410 245 11476.07 83.70 56879.99 88888.00 2018-09-02 15:39:09.910 245 11476.13 83.72 56879.92 88888.00 2018-09-02 15:39:10.410 245 11476.03 83.70 56879.90 88888.00 2018-09-02 15:39:10.910 245 11475.96 83.73 56879.95 88888.00 2018-09-02 15:39:11.410 245 11476.03 83.70 56879.90 88888.00 2018-09-02 15:39:11.910 245 11476.03 83.68 56879.90 88888.00 2018-09-02 15:39:12.410 245 11476.01 83.68 56879.90 88888.00 2018-09-02 15:39:12.910 245 11476.02 83.79 56879.88 88888.00 2018-09-02 15:39:14.410 245 11476.04 83.74 56879.83 88888.00 2018-09-02 15:39:14.910 245 11475.99 83.76 56879.79 88888.00 2018-09-02 15:39:15.410 245 11476.01 83.85 56879.86 88888.00 2018-09-02 15:39:15.910 245 11476.09 83.81 56879.86 88888.00 2018-09-02 15:39:16.410 245 11476.00 83.76 56879.79 88888.00 2018-09-02 15:39:16.910 245 11475.97 83.76 56879.81 88888.00 2018-09-02 15:39:17.410 245 11475.99 83.80 56879.84 88888.00 2018-09-02 15:39:17.910 245 11475.94 83.82 56879.84 88888.00 2018-09-02 15:39:18.410 245 11475.99 83.85 56879.82 88888.00 2018-09-02 15:39:18.910 245 11476.02 83.83 56879.89 88888.00 2018-09-02 15:39:19.410 245 11475.99 83.82 56879.90 88888.00 2018-09-02 15:39:19.910 245 11475.93 83.83 56879.89 88888.00 2018-09-02 15:39:20.410 245 11475.99 83.85 56879.83 88888.00 2018-09-02 15:39:20.910 245 11475.94 83.79 56879.80 88888.00 2018-09-02 15:39:21.410 245 11475.90 83.79 56879.81 88888.00 2018-09-02 15:39:21.910 245 11475.96 83.82 56879.77 88888.00 2018-09-02 15:39:22.410 245 11475.90 83.81 56879.73 88888.00 2018-09-02 15:39:22.910 245 11475.88 83.81 56879.76 88888.00 2018-09-02 15:39:23.910 245 11475.88 83.76 56879.62 88888.00 2018-09-02 15:39:24.410 245 11475.92 83.80 56879.62 88888.00 2018-09-02 15:39:24.910 245 11475.97 83.81 56879.65 88888.00 2018-09-02 15:39:25.410 245 11475.94 83.79 56879.62 88888.00 2018-09-02 15:39:25.910 245 11475.93 83.81 56879.61 88888.00 2018-09-02 15:39:26.410 245 11475.97 83.81 56879.58 88888.00 2018-09-02 15:39:26.910 245 11475.96 83.77 56879.57 88888.00 2018-09-02 15:39:27.410 245 11475.90 83.77 56879.55 88888.00 2018-09-02 15:39:27.910 245 11475.94 83.83 56879.54 88888.00 2018-09-02 15:39:28.410 245 11475.97 83.82 56879.51 88888.00 2018-09-02 15:39:28.910 245 11475.93 83.80 56879.52 88888.00 2018-09-02 15:39:29.410 245 11476.02 83.80 56879.57 88888.00 2018-09-02 15:39:29.910 245 11475.97 83.79 56879.54 88888.00 2018-09-02 15:39:30.410 245 11475.92 83.85 56879.50 88888.00 2018-09-02 15:39:30.910 245 11475.96 83.88 56879.49 88888.00 2018-09-02 15:39:31.410 245 11475.99 83.87 56879.49 88888.00 2018-09-02 15:39:31.910 245 11475.94 83.90 56879.47 88888.00 2018-09-02 15:39:32.410 245 11475.97 83.89 56879.45 88888.00 2018-09-02 15:39:32.910 245 11475.92 83.83 56879.48 88888.00 2018-09-02 15:39:33.410 245 11475.92 83.85 56879.47 88888.00 2018-09-02 15:39:33.910 245 11476.02 83.87 56879.43 88888.00 2018-09-02 15:39:34.410 245 11475.95 83.92 56879.44 88888.00 2018-09-02 15:39:34.910 245 11475.93 83.90 56879.43 88888.00 2018-09-02 15:39:35.410 245 11475.97 83.92 56879.41 88888.00 2018-09-02 15:39:35.910 245 11475.90 83.90 56879.45 88888.00 2018-09-02 15:39:36.410 245 11475.89 83.88 56879.42 88888.00 2018-09-02 15:39:36.910 245 11475.99 83.90 56879.42 88888.00 2018-09-02 15:39:37.410 245 11475.97 83.88 56879.39 88888.00 2018-09-02 15:39:37.910 245 11475.96 83.92 56879.45 88888.00 2018-09-02 15:39:38.410 245 11476.02 83.95 56879.50 88888.00 2018-09-02 15:39:38.910 245 11475.97 83.92 56879.47 88888.00 2018-09-02 15:39:39.410 245 11475.95 83.92 56879.42 88888.00 2018-09-02 15:39:39.910 245 11476.02 83.94 56879.42 88888.00 2018-09-02 15:39:40.410 245 11475.95 83.99 56879.39 88888.00 2018-09-02 15:39:40.910 245 11475.88 83.99 56879.42 88888.00 2018-09-02 15:39:41.410 245 11475.95 83.94 56879.41 88888.00 2018-09-02 15:39:41.910 245 11475.88 83.92 56879.39 88888.00 2018-09-02 15:39:42.410 245 11475.85 83.93 56879.38 88888.00 2018-09-02 15:39:42.910 245 11475.96 83.93 56879.39 88888.00 2018-09-02 15:39:43.410 245 11476.01 83.92 56879.41 88888.00 2018-09-02 15:39:43.910 245 11475.88 83.94 56879.41 88888.00 2018-09-02 15:39:44.410 245 11475.88 83.94 56879.45 88888.00 2018-09-02 15:39:45.410 245 11475.85 83.90 56879.44 88888.00 2018-09-02 15:39:45.910 245 11475.87 83.96 56879.47 88888.00 2018-09-02 15:39:46.410 245 11475.79 83.90 56879.44 88888.00 2018-09-02 15:39:46.910 245 11475.75 83.94 56879.38 88888.00 2018-09-02 15:39:47.410 245 11475.81 83.99 56879.35 88888.00 2018-09-02 15:39:47.910 245 11475.83 83.94 56879.36 88888.00 2018-09-02 15:39:48.410 245 11475.79 83.92 56879.38 88888.00 2018-09-02 15:39:48.910 245 11475.81 83.96 56879.44 88888.00 2018-09-02 15:39:49.410 245 11475.82 84.00 56879.42 88888.00 2018-09-02 15:39:49.910 245 11475.78 83.95 56879.39 88888.00 2018-09-02 15:39:50.410 245 11475.76 83.94 56879.42 88888.00 2018-09-02 15:39:50.910 245 11475.71 83.92 56879.36 88888.00 2018-09-02 15:39:51.410 245 11475.68 83.94 56879.32 88888.00 2018-09-02 15:39:51.910 245 11475.79 83.97 56879.32 88888.00 2018-09-02 15:39:52.410 245 11475.78 83.99 56879.34 88888.00 2018-09-02 15:39:52.910 245 11475.74 84.01 56879.35 88888.00 2018-09-02 15:39:53.410 245 11475.75 84.04 56879.32 88888.00 2018-09-02 15:39:53.910 245 11475.71 84.02 56879.32 88888.00 2018-09-02 15:39:54.410 245 11475.68 84.03 56879.35 88888.00 2018-09-02 15:39:54.910 245 11475.68 84.08 56879.43 88888.00 2018-09-02 15:39:55.410 245 11475.62 84.07 56879.36 88888.00 2018-09-02 15:39:55.910 245 11475.64 84.07 56879.36 88888.00 2018-09-02 15:39:56.410 245 11475.67 84.07 56879.32 88888.00 2018-09-02 15:39:56.910 245 11475.64 84.10 56879.28 88888.00 2018-09-02 15:39:57.410 245 11475.61 84.09 56879.25 88888.00 2018-09-02 15:39:57.910 245 11475.71 84.09 56879.31 88888.00 2018-09-02 15:39:58.410 245 11475.67 84.01 56879.37 88888.00 2018-09-02 15:39:58.910 245 11475.60 84.01 56879.35 88888.00 2018-09-02 15:39:59.410 245 11475.61 84.00 56879.35 88888.00 2018-09-02 15:39:59.910 245 11475.61 83.99 56879.39 88888.00 2018-09-02 15:40:00.410 245 11475.51 84.03 56879.43 88888.00 2018-09-02 15:40:00.910 245 11475.53 84.06 56879.42 88888.00 2018-09-02 15:40:01.410 245 11475.60 84.00 56879.38 88888.00 2018-09-02 15:40:01.910 245 11475.55 83.99 56879.36 88888.00 2018-09-02 15:40:02.410 245 11475.59 83.99 56879.37 88888.00 2018-09-02 15:40:02.910 245 11475.59 83.95 56879.34 88888.00 2018-09-02 15:40:03.410 245 11475.54 83.97 56879.34 88888.00 2018-09-02 15:40:03.910 245 11475.57 84.02 56879.34 88888.00 2018-09-02 15:40:04.410 245 11475.51 83.97 56879.34 88888.00 2018-09-02 15:40:04.910 245 11475.44 83.94 56879.31 88888.00 2018-09-02 15:40:05.410 245 11475.55 83.94 56879.36 88888.00 2018-09-02 15:40:05.910 245 11475.58 83.96 56879.37 88888.00 2018-09-02 15:40:06.410 245 11475.44 83.97 56879.36 88888.00 2018-09-02 15:40:06.910 245 11475.45 84.00 56879.34 88888.00 2018-09-02 15:40:07.410 245 11475.47 83.97 56879.36 88888.00 2018-09-02 15:40:07.910 245 11475.47 83.90 56879.29 88888.00 2018-09-02 15:40:08.410 245 11475.55 83.89 56879.25 88888.00 2018-09-02 15:40:08.910 245 11475.54 83.90 56879.31 88888.00 2018-09-02 15:40:09.410 245 11475.53 83.89 56879.34 88888.00 2018-09-02 15:40:09.910 245 11475.57 83.96 56879.28 88888.00 2018-09-02 15:40:10.410 245 11475.57 83.94 56879.24 88888.00 2018-09-02 15:40:10.910 245 11475.55 83.94 56879.20 88888.00 2018-09-02 15:40:11.410 245 11475.60 83.87 56879.20 88888.00 2018-09-02 15:40:11.910 245 11475.55 83.81 56879.16 88888.00 2018-09-02 15:40:12.410 245 11475.46 83.83 56879.13 88888.00 2018-09-02 15:40:12.910 245 11475.49 83.81 56879.16 88888.00 2018-09-02 15:40:13.410 245 11475.57 83.79 56879.11 88888.00 2018-09-02 15:40:13.910 245 11475.54 83.79 56879.09 88888.00 2018-09-02 15:40:14.410 245 11475.60 83.77 56879.10 88888.00 2018-09-02 15:40:14.910 245 11475.57 83.73 56879.11 88888.00 2018-09-02 15:40:15.410 245 11475.53 83.75 56879.09 88888.00 2018-09-02 15:40:15.910 245 11475.60 83.79 56879.09 88888.00 2018-09-02 15:40:16.410 245 11475.61 83.75 56879.06 88888.00 2018-09-02 15:40:16.910 245 11475.58 83.70 56879.05 88888.00 2018-09-02 15:40:17.410 245 11475.60 83.65 56879.00 88888.00 2018-09-02 15:40:17.910 245 11475.61 83.68 56878.98 88888.00 2018-09-02 15:40:18.410 245 11475.59 83.69 56878.96 88888.00 2018-09-02 15:40:18.910 245 11475.61 83.68 56878.98 88888.00 2018-09-02 15:40:19.410 245 11475.55 83.60 56878.96 88888.00 2018-09-02 15:40:19.910 245 11475.52 83.58 56878.94 88888.00 2018-09-02 15:40:20.411 245 11475.59 83.58 56878.93 88888.00 2018-09-02 15:40:20.911 245 11475.59 83.52 56878.92 88888.00 2018-09-02 15:40:21.411 245 11475.51 83.51 56878.88 88888.00 2018-09-02 15:40:21.911 245 11475.53 83.55 56878.83 88888.00 2018-09-02 15:40:22.411 245 11475.57 83.59 56878.83 88888.00 2018-09-02 15:40:22.911 245 11475.51 83.61 56878.84 88888.00 2018-09-02 15:40:23.411 245 11475.65 83.62 56878.86 88888.00 2018-09-02 15:40:23.911 245 11475.64 83.60 56878.80 88888.00 2018-09-02 15:40:24.411 245 11475.59 83.54 56878.83 88888.00 2018-09-02 15:40:24.911 245 11475.64 83.49 56878.77 88888.00 2018-09-02 15:40:25.411 245 11475.61 83.48 56878.73 88888.00 2018-09-02 15:40:25.911 245 11475.60 83.48 56878.73 88888.00 2018-09-02 15:40:26.911 245 11475.62 83.49 56878.78 88888.00 2018-09-02 15:40:27.411 245 11475.60 83.42 56878.75 88888.00 2018-09-02 15:40:27.911 245 11475.58 83.45 56878.71 88888.00 2018-09-02 15:40:28.411 245 11475.58 83.43 56878.70 88888.00 2018-09-02 15:40:28.911 245 11475.49 83.42 56878.72 88888.00 2018-09-02 15:40:29.411 245 11475.53 83.45 56878.70 88888.00 2018-09-02 15:40:29.911 245 11475.59 83.42 56878.64 88888.00 2018-09-02 15:40:30.411 245 11475.54 83.39 56878.66 88888.00 2018-09-02 15:40:30.911 245 11475.52 83.39 56878.68 88888.00 2018-09-02 15:40:31.411 245 11475.51 83.39 56878.61 88888.00 2018-09-02 15:40:31.911 245 11475.48 83.40 56878.61 88888.00 2018-09-02 15:40:32.411 245 11475.55 83.43 56878.65 88888.00 2018-09-02 15:40:32.911 245 11475.47 83.38 56878.70 88888.00 2018-09-02 15:40:33.411 245 11475.48 83.34 56878.71 88888.00 2018-09-02 15:40:33.911 245 11475.57 83.31 56878.77 88888.00 2018-09-02 15:40:34.411 245 11475.55 83.28 56878.79 88888.00 2018-09-02 15:40:34.911 245 11475.53 83.33 56878.80 88888.00 2018-09-02 15:40:35.411 245 11475.60 83.38 56878.83 88888.00 2018-09-02 15:40:35.911 245 11475.58 83.33 56878.75 88888.00 2018-09-02 15:40:36.411 245 11475.53 83.34 56878.81 88888.00 2018-09-02 15:40:36.911 245 11475.55 83.36 56878.85 88888.00 2018-09-02 15:40:37.411 245 11475.52 83.32 56878.83 88888.00 2018-09-02 15:40:37.911 245 11475.45 83.27 56878.86 88888.00 2018-09-02 15:40:38.411 245 11475.52 83.35 56878.88 88888.00 2018-09-02 15:40:38.911 245 11475.47 83.36 56878.93 88888.00 2018-09-02 15:40:39.411 245 11475.46 83.40 56878.91 88888.00 2018-09-02 15:40:39.911 245 11475.53 83.45 56878.91 88888.00 2018-09-02 15:40:40.411 245 11475.49 83.38 56878.86 88888.00 2018-09-02 15:40:40.911 245 11475.45 83.34 56878.87 88888.00 2018-09-02 15:40:41.411 245 11475.54 83.36 56878.94 88888.00 2018-09-02 15:40:41.911 245 11475.51 83.33 56878.97 88888.00 2018-09-02 15:40:42.411 245 11475.47 83.31 56878.93 88888.00 2018-09-02 15:40:42.911 245 11475.52 83.36 56878.92 88888.00 2018-09-02 15:40:43.411 245 11475.53 83.33 56878.87 88888.00 2018-09-02 15:40:43.911 245 11475.51 83.31 56878.97 88888.00 2018-09-02 15:40:44.411 245 11475.51 83.34 56878.99 88888.00 2018-09-02 15:40:44.911 245 11475.48 83.36 56878.94 88888.00 2018-09-02 15:40:45.411 245 11475.38 83.34 56878.94 88888.00 2018-09-02 15:40:45.911 245 11475.41 83.33 56878.97 88888.00 2018-09-02 15:40:46.411 245 11475.34 83.35 56878.99 88888.00 2018-09-02 15:40:46.911 245 11475.30 83.32 56878.98 88888.00 2018-09-02 15:40:47.411 245 11475.37 83.34 56879.06 88888.00 2018-09-02 15:40:47.911 245 11475.33 83.34 56879.05 88888.00 2018-09-02 15:40:48.411 245 11475.26 83.35 56879.09 88888.00 2018-09-02 15:40:48.911 245 11475.30 83.40 56879.12 88888.00 2018-09-02 15:40:49.411 245 11475.31 83.40 56879.11 88888.00 2018-09-02 15:40:49.911 245 11475.27 83.34 56879.10 88888.00 2018-09-02 15:40:50.411 245 11475.30 83.33 56879.09 88888.00 2018-09-02 15:40:50.911 245 11475.26 83.31 56879.07 88888.00 2018-09-02 15:40:51.411 245 11475.26 83.33 56879.05 88888.00 2018-09-02 15:40:51.911 245 11475.30 83.39 56879.06 88888.00 2018-09-02 15:40:52.411 245 11475.30 83.38 56879.12 88888.00 2018-09-02 15:40:52.911 245 11475.24 83.40 56879.19 88888.00 2018-09-02 15:40:53.411 245 11475.24 83.41 56879.19 88888.00 2018-09-02 15:40:53.911 245 11475.21 83.41 56879.20 88888.00 2018-09-02 15:40:54.411 245 11475.16 83.41 56879.18 88888.00 2018-09-02 15:40:54.911 245 11475.21 83.39 56879.17 88888.00 2018-09-02 15:40:55.411 245 11475.23 83.41 56879.20 88888.00 2018-09-02 15:40:55.911 245 11475.17 83.41 56879.23 88888.00 2018-09-02 15:40:56.411 245 11475.20 83.34 56879.20 88888.00 2018-09-02 15:40:56.911 245 11475.18 83.33 56879.19 88888.00 2018-09-02 15:40:57.411 245 11475.16 83.33 56879.22 88888.00 2018-09-02 15:40:57.911 245 11475.16 83.36 56879.25 88888.00 2018-09-02 15:40:58.411 245 11475.13 83.35 56879.22 88888.00 2018-09-02 15:40:58.911 245 11475.03 83.38 56879.22 88888.00 2018-09-02 15:40:59.411 245 11475.10 83.36 56879.20 88888.00 2018-09-02 15:40:59.911 245 11475.07 83.32 56879.25 88888.00 2018-09-02 15:41:00.411 245 11475.04 83.33 56879.29 88888.00 2018-09-02 15:41:00.911 245 11475.11 83.40 56879.30 88888.00 2018-09-02 15:41:01.411 245 11475.10 83.38 56879.26 88888.00 2018-09-02 15:41:01.911 245 11475.03 83.41 56879.26 88888.00 2018-09-02 15:41:02.411 245 11475.04 83.34 56879.28 88888.00 2018-09-02 15:41:02.911 245 11475.05 83.38 56879.36 88888.00 2018-09-02 15:41:03.411 245 11475.00 83.38 56879.35 88888.00 2018-09-02 15:41:03.911 245 11475.00 83.41 56879.32 88888.00 2018-09-02 15:41:04.411 245 11474.97 83.45 56879.26 88888.00 2018-09-02 15:41:04.911 245 11474.95 83.45 56879.26 88888.00 2018-09-02 15:41:05.411 245 11475.02 83.42 56879.31 88888.00 2018-09-02 15:41:05.911 245 11475.03 83.40 56879.32 88888.00 2018-09-02 15:41:06.411 245 11474.89 83.42 56879.34 88888.00 2018-09-02 15:41:06.911 245 11474.95 83.48 56879.38 88888.00 2018-09-02 15:41:07.411 245 11474.95 83.51 56879.35 88888.00 2018-09-02 15:41:08.411 245 11474.85 83.48 56879.39 88888.00 2018-09-02 15:41:08.911 245 11474.88 83.58 56879.37 88888.00 2018-09-02 15:41:09.411 245 11474.78 83.61 56879.36 88888.00 2018-09-02 15:41:09.911 245 11474.82 83.65 56879.35 88888.00 2018-09-02 15:41:10.411 245 11474.82 83.61 56879.39 88888.00 2018-09-02 15:41:10.911 245 11474.76 83.55 56879.38 88888.00 2018-09-02 15:41:11.411 245 11474.81 83.59 56879.42 88888.00 2018-09-02 15:41:11.911 245 11474.83 83.59 56879.47 88888.00 2018-09-02 15:41:12.411 245 11474.81 83.55 56879.43 88888.00 2018-09-02 15:41:12.911 245 11474.76 83.61 56879.39 88888.00 2018-09-02 15:41:13.411 245 11474.77 83.66 56879.35 88888.00 2018-09-02 15:41:13.911 245 11474.75 83.69 56879.38 88888.00 2018-09-02 15:41:14.411 245 11474.70 83.68 56879.35 88888.00 2018-09-02 15:41:14.911 245 11474.70 83.61 56879.34 88888.00 2018-09-02 15:41:15.411 245 11474.68 83.65 56879.35 88888.00 2018-09-02 15:41:15.911 245 11474.72 83.61 56879.36 88888.00 2018-09-02 15:41:16.411 245 11474.68 83.61 56879.35 88888.00 2018-09-02 15:41:16.911 245 11474.61 83.60 56879.36 88888.00 2018-09-02 15:41:17.411 245 11474.62 83.60 56879.41 88888.00 2018-09-02 15:41:17.911 245 11474.70 83.61 56879.42 88888.00 2018-09-02 15:41:18.411 245 11474.67 83.65 56879.44 88888.00 2018-09-02 15:41:18.911 245 11474.57 83.67 56879.44 88888.00 2018-09-02 15:41:19.411 245 11474.56 83.65 56879.42 88888.00 2018-09-02 15:41:19.911 245 11474.51 83.65 56879.42 88888.00 2018-09-02 15:41:20.411 245 11474.55 83.65 56879.48 88888.00 2018-09-02 15:41:20.911 245 11474.56 83.59 56879.42 88888.00 2018-09-02 15:41:21.411 245 11474.46 83.56 56879.38 88888.00 2018-09-02 15:41:21.911 245 11474.47 83.58 56879.37 88888.00 2018-09-02 15:41:22.411 245 11474.47 83.60 56879.41 88888.00 2018-09-02 15:41:22.911 245 11474.39 83.60 56879.41 88888.00 2018-09-02 15:41:23.411 245 11474.37 83.59 56879.45 88888.00 2018-09-02 15:41:23.911 245 11474.37 83.58 56879.41 88888.00 2018-09-02 15:41:24.411 245 11474.26 83.56 56879.42 88888.00 2018-09-02 15:41:24.911 245 11474.30 83.59 56879.41 88888.00 2018-09-02 15:41:25.411 245 11474.39 83.65 56879.42 88888.00 2018-09-02 15:41:25.911 245 11474.35 83.60 56879.42 88888.00 2018-09-02 15:41:26.411 245 11474.26 83.59 56879.37 88888.00 2018-09-02 15:41:26.911 245 11474.28 83.53 56879.36 88888.00 2018-09-02 15:41:27.411 245 11474.22 83.54 56879.41 88888.00 2018-09-02 15:41:27.911 245 11474.25 83.59 56879.42 88888.00 2018-09-02 15:41:28.411 245 11474.30 83.56 56879.42 88888.00 2018-09-02 15:41:28.911 245 11474.26 83.58 56879.43 88888.00 2018-09-02 15:41:29.411 245 11474.29 83.61 56879.47 88888.00 2018-09-02 15:41:29.911 245 11474.28 83.59 56879.48 88888.00 2018-09-02 15:41:30.411 245 11474.21 83.60 56879.42 88888.00 2018-09-02 15:41:30.911 245 11474.26 83.55 56879.41 88888.00 2018-09-02 15:41:31.411 245 11474.22 83.54 56879.39 88888.00 2018-09-02 15:41:31.911 245 11474.15 83.52 56879.42 88888.00 2018-09-02 15:41:32.411 245 11474.21 83.58 56879.42 88888.00 2018-09-02 15:41:32.911 245 11474.25 83.55 56879.37 88888.00 2018-09-02 15:41:33.411 245 11474.25 83.56 56879.37 88888.00 2018-09-02 15:41:33.911 245 11474.33 83.60 56879.37 88888.00 2018-09-02 15:41:34.411 245 11474.28 83.56 56879.34 88888.00 2018-09-02 15:41:34.911 245 11474.25 83.56 56879.35 88888.00 2018-09-02 15:41:35.411 245 11474.29 83.58 56879.35 88888.00 2018-09-02 15:41:35.911 245 11474.29 83.52 56879.34 88888.00 2018-09-02 15:41:36.411 245 11474.25 83.48 56879.25 88888.00 2018-09-02 15:41:36.911 245 11474.27 83.48 56879.24 88888.00 2018-09-02 15:41:37.411 245 11474.26 83.52 56879.26 88888.00 2018-09-02 15:41:37.911 245 11474.20 83.59 56879.29 88888.00 2018-09-02 15:41:38.411 245 11474.29 83.58 56879.28 88888.00 2018-09-02 15:41:38.911 245 11474.32 83.52 56879.23 88888.00 2018-09-02 15:41:39.411 245 11474.22 83.56 56879.24 88888.00 2018-09-02 15:41:39.911 245 11474.22 83.62 56879.23 88888.00 2018-09-02 15:41:40.411 245 11474.19 83.53 56879.16 88888.00 2018-09-02 15:41:40.911 245 11474.22 83.53 56879.15 88888.00 2018-09-02 15:41:41.411 245 11474.20 83.56 56879.16 88888.00 2018-09-02 15:41:41.911 245 11474.14 83.51 56879.12 88888.00 2018-09-02 15:41:42.411 245 11474.13 83.59 56879.13 88888.00 2018-09-02 15:41:42.911 245 11474.22 83.63 56879.20 88888.00 2018-09-02 15:41:43.411 245 11474.18 83.60 56879.20 88888.00 2018-09-02 15:41:43.911 245 11474.15 83.56 56879.17 88888.00 2018-09-02 15:41:44.411 245 11474.20 83.55 56879.17 88888.00 2018-09-02 15:41:44.911 245 11474.16 83.59 56879.15 88888.00 2018-09-02 15:41:45.411 245 11474.13 83.62 56879.11 88888.00 2018-09-02 15:41:45.911 245 11474.23 83.61 56879.16 88888.00 2018-09-02 15:41:46.411 245 11474.18 83.58 56879.04 88888.00 2018-09-02 15:41:46.911 245 11474.12 83.56 56879.04 88888.00 2018-09-02 15:41:47.411 245 11474.20 83.61 56879.07 88888.00 2018-09-02 15:41:47.911 245 11474.16 83.61 56879.10 88888.00 2018-09-02 15:41:48.411 245 11474.07 83.62 56879.07 88888.00 2018-09-02 15:41:48.911 245 11474.12 83.63 56879.05 88888.00 2018-09-02 15:41:49.911 245 11474.10 83.61 56879.15 88888.00 2018-09-02 15:41:50.411 245 11474.14 83.62 56879.09 88888.00 2018-09-02 15:41:50.911 245 11474.06 83.63 56879.07 88888.00 2018-09-02 15:41:51.411 245 11474.00 83.65 56879.10 88888.00 2018-09-02 15:41:51.911 245 11474.08 83.58 56879.11 88888.00 2018-09-02 15:41:52.411 245 11474.07 83.55 56879.04 88888.00 2018-09-02 15:41:52.911 245 11474.08 83.59 56879.02 88888.00 2018-09-02 15:41:53.411 245 11474.15 83.60 56879.04 88888.00 2018-09-02 15:41:53.911 245 11474.09 83.62 56879.04 88888.00 2018-09-02 15:41:54.411 245 11474.00 83.62 56879.05 88888.00 2018-09-02 15:41:54.911 245 11474.06 83.62 56879.05 88888.00 2018-09-02 15:41:55.411 245 11474.03 83.60 56879.06 88888.00 2018-09-02 15:41:55.911 245 11474.00 83.55 56879.02 88888.00 2018-09-02 15:41:56.411 245 11474.09 83.54 56879.02 88888.00 2018-09-02 15:41:56.911 245 11474.07 83.56 56878.96 88888.00 2018-09-02 15:41:57.411 245 11474.03 83.60 56878.93 88888.00 2018-09-02 15:41:57.911 245 11474.08 83.56 56878.92 88888.00 2018-09-02 15:41:58.411 245 11474.15 83.54 56878.92 88888.00 2018-09-02 15:41:58.911 245 11474.05 83.58 56878.92 88888.00 2018-09-02 15:41:59.911 245 11474.07 83.52 56878.90 88888.00 2018-09-02 15:42:00.411 245 11474.09 83.55 56878.83 88888.00 2018-09-02 15:42:00.911 245 11474.13 83.55 56878.85 88888.00 2018-09-02 15:42:01.411 245 11474.10 83.48 56878.83 88888.00 2018-09-02 15:42:01.911 245 11474.05 83.51 56878.85 88888.00 2018-09-02 15:42:02.411 245 11474.08 83.49 56878.85 88888.00 2018-09-02 15:42:02.911 245 11474.02 83.46 56878.84 88888.00 2018-09-02 15:42:03.411 245 11474.03 83.55 56878.78 88888.00 2018-09-02 15:42:03.911 245 11474.10 83.56 56878.79 88888.00 2018-09-02 15:42:04.411 245 11474.12 83.49 56878.80 88888.00 2018-09-02 15:42:04.911 245 11474.03 83.49 56878.80 88888.00 2018-09-02 15:42:05.411 245 11474.06 83.53 56878.78 88888.00 2018-09-02 15:42:05.911 245 11474.15 83.47 56878.79 88888.00 2018-09-02 15:42:06.411 245 11474.08 83.47 56878.84 88888.00 2018-09-02 15:42:06.911 245 11474.14 83.47 56878.74 88888.00 2018-09-02 15:42:07.911 245 11474.12 83.45 56878.67 88888.00 2018-09-02 15:42:08.411 245 11474.22 83.47 56878.66 88888.00 2018-09-02 15:42:08.911 245 11474.20 83.43 56878.60 88888.00 2018-09-02 15:42:09.411 245 11474.16 83.45 56878.59 88888.00 2018-09-02 15:42:09.911 245 11474.18 83.42 56878.59 88888.00 2018-09-02 15:42:10.411 245 11474.13 83.41 56878.55 88888.00 2018-09-02 15:42:10.911 245 11474.07 83.41 56878.55 88888.00 2018-09-02 15:42:11.411 245 11474.22 83.40 56878.52 88888.00 2018-09-02 15:42:11.911 245 11474.25 83.38 56878.46 88888.00 2018-09-02 15:42:12.411 245 11474.13 83.36 56878.47 88888.00 2018-09-02 15:42:12.911 245 11474.21 83.36 56878.53 88888.00 2018-09-02 15:42:13.411 245 11474.22 83.31 56878.51 88888.00 2018-09-02 15:42:13.911 245 11474.20 83.32 56878.47 88888.00 2018-09-02 15:42:14.411 245 11474.27 83.31 56878.54 88888.00 2018-09-02 15:42:14.911 245 11474.23 83.29 56878.55 88888.00 2018-09-02 15:42:15.411 245 11474.20 83.31 56878.53 88888.00 2018-09-02 15:42:15.911 245 11474.25 83.24 56878.49 88888.00 2018-09-02 15:42:16.411 245 11474.27 83.17 56878.46 88888.00 2018-09-02 15:42:16.911 245 11474.25 83.17 56878.47 88888.00 2018-09-02 15:42:17.411 245 11474.28 83.19 56878.42 88888.00 2018-09-02 15:42:17.911 245 11474.32 83.13 56878.34 88888.00 2018-09-02 15:42:18.411 245 11474.26 83.09 56878.28 88888.00 2018-09-02 15:42:18.911 245 11474.32 83.08 56878.32 88888.00 2018-09-02 15:42:19.411 245 11474.37 83.09 56878.35 88888.00 2018-09-02 15:42:19.911 245 11474.30 83.09 56878.38 88888.00 2018-09-02 15:42:20.411 245 11474.41 83.08 56878.40 88888.00 2018-09-02 15:42:20.911 245 11474.44 83.11 56878.36 88888.00 2018-09-02 15:42:21.411 245 11474.44 83.09 56878.33 88888.00 2018-09-02 15:42:21.911 245 11474.48 83.07 56878.29 88888.00 2018-09-02 15:42:22.411 245 11474.51 83.07 56878.32 88888.00 2018-09-02 15:42:22.911 245 11474.47 83.04 56878.25 88888.00 2018-09-02 15:42:23.411 245 11474.50 83.00 56878.25 88888.00 2018-09-02 15:42:23.911 245 11474.48 82.95 56878.23 88888.00 2018-09-02 15:42:24.411 245 11474.40 82.95 56878.21 88888.00 2018-09-02 15:42:24.911 245 11474.49 82.94 56878.25 88888.00 2018-09-02 15:42:25.411 245 11474.55 82.90 56878.25 88888.00 2018-09-02 15:42:25.911 245 11474.48 82.86 56878.21 88888.00 2018-09-02 15:42:26.411 245 11474.53 82.91 56878.22 88888.00 2018-09-02 15:42:26.911 245 11474.56 82.87 56878.22 88888.00 2018-09-02 15:42:27.411 245 11474.54 82.85 56878.21 88888.00 2018-09-02 15:42:27.911 245 11474.55 82.88 56878.19 88888.00 2018-09-02 15:42:28.411 245 11474.58 82.86 56878.15 88888.00 2018-09-02 15:42:28.911 245 11474.54 82.84 56878.10 88888.00 2018-09-02 15:42:29.411 245 11474.63 82.84 56878.11 88888.00 2018-09-02 15:42:29.911 245 11474.64 82.81 56878.15 88888.00 2018-09-02 15:42:30.411 245 11474.61 82.85 56878.14 88888.00 2018-09-02 15:42:31.411 245 11474.72 82.81 56878.07 88888.00 2018-09-02 15:42:31.911 245 11474.67 82.79 56878.07 88888.00 2018-09-02 15:42:32.411 245 11474.72 82.81 56878.08 88888.00 2018-09-02 15:42:32.911 245 11474.71 82.80 56878.04 88888.00 2018-09-02 15:42:33.411 245 11474.63 82.78 56878.04 88888.00 2018-09-02 15:42:33.911 245 11474.67 82.77 56878.03 88888.00 2018-09-02 15:42:34.411 245 11474.71 82.71 56878.07 88888.00 2018-09-02 15:42:34.911 245 11474.71 82.66 56878.06 88888.00 2018-09-02 15:42:35.411 245 11474.72 82.66 56878.02 88888.00 2018-09-02 15:42:35.911 245 11474.72 82.60 56878.07 88888.00 2018-09-02 15:42:36.411 245 11474.72 82.61 56878.10 88888.00 2018-09-02 15:42:36.911 245 11474.82 82.64 56878.13 88888.00 2018-09-02 15:42:37.411 245 11474.81 82.63 56878.13 88888.00 2018-09-02 15:42:37.911 245 11474.75 82.61 56878.13 88888.00 2018-09-02 15:42:38.411 245 11474.75 82.58 56878.06 88888.00 2018-09-02 15:42:38.911 245 11474.76 82.54 56878.02 88888.00 2018-09-02 15:42:39.411 245 11474.74 82.60 56878.03 88888.00 2018-09-02 15:42:39.911 245 11474.74 82.61 56878.06 88888.00 2018-09-02 15:42:40.411 245 11474.77 82.54 56878.03 88888.00 2018-09-02 15:42:41.411 245 11474.69 82.50 56878.01 88888.00 2018-09-02 15:42:41.911 245 11474.82 82.49 56878.01 88888.00 2018-09-02 15:42:42.411 245 11474.75 82.40 56877.98 88888.00 2018-09-02 15:42:42.911 245 11474.75 82.40 56878.00 88888.00 2018-09-02 15:42:43.411 245 11474.78 82.38 56878.07 88888.00 2018-09-02 15:42:43.911 245 11474.69 82.39 56878.06 88888.00 2018-09-02 15:42:44.411 245 11474.71 82.44 56878.01 88888.00 2018-09-02 15:42:44.911 245 11474.75 82.38 56877.95 88888.00 2018-09-02 15:42:45.411 245 11474.72 82.32 56877.96 88888.00 2018-09-02 15:42:45.911 245 11474.76 82.33 56877.93 88888.00 2018-09-02 15:42:46.412 245 11474.78 82.30 56877.90 88888.00 2018-09-02 15:42:46.912 245 11474.79 82.30 56877.94 88888.00 2018-09-02 15:42:47.412 245 11474.81 82.29 56877.94 88888.00 2018-09-02 15:42:47.912 245 11474.78 82.24 56877.91 88888.00 2018-09-02 15:42:48.412 245 11474.75 82.20 56877.95 88888.00 2018-09-02 15:42:48.912 245 11474.90 82.16 56877.94 88888.00 2018-09-02 15:42:49.412 245 11474.86 82.18 56877.98 88888.00 2018-09-02 15:42:49.912 245 11474.79 82.16 56877.90 88888.00 2018-09-02 15:42:50.412 245 11474.85 82.12 56877.93 88888.00 2018-09-02 15:42:50.912 245 11474.84 82.06 56877.91 88888.00 2018-09-02 15:42:51.412 245 11474.79 82.02 56877.85 88888.00 2018-09-02 15:42:51.912 245 11474.85 82.02 56877.87 88888.00 2018-09-02 15:42:52.412 245 11474.82 82.02 56877.87 88888.00 2018-09-02 15:42:52.912 245 11474.76 82.02 56877.88 88888.00 2018-09-02 15:42:53.412 245 11474.84 81.99 56877.81 88888.00 2018-09-02 15:42:53.912 245 11474.89 81.96 56877.81 88888.00 2018-09-02 15:42:54.412 245 11474.89 81.92 56877.81 88888.00 2018-09-02 15:42:54.912 245 11474.89 81.91 56877.81 88888.00 2018-09-02 15:42:55.412 245 11474.89 81.85 56877.84 88888.00 2018-09-02 15:42:55.912 245 11474.85 81.79 56877.81 88888.00 2018-09-02 15:42:56.412 245 11474.89 81.78 56877.83 88888.00 2018-09-02 15:42:56.912 245 11474.96 81.78 56877.80 88888.00 2018-09-02 15:42:57.412 245 11474.92 81.83 56877.78 88888.00 2018-09-02 15:42:57.912 245 11474.86 81.81 56877.76 88888.00 2018-09-02 15:42:58.412 245 11474.98 81.69 56877.76 88888.00 2018-09-02 15:42:58.912 245 11474.91 81.68 56877.76 88888.00 2018-09-02 15:42:59.412 245 11474.90 81.70 56877.77 88888.00 2018-09-02 15:42:59.912 245 11474.99 81.69 56877.75 88888.00 2018-09-02 15:43:00.412 245 11474.93 81.62 56877.71 88888.00 2018-09-02 15:43:00.912 245 11474.96 81.59 56877.64 88888.00 2018-09-02 15:43:01.412 245 11474.95 81.54 56877.63 88888.00 2018-09-02 15:43:01.912 245 11474.91 81.54 56877.64 88888.00 2018-09-02 15:43:02.412 245 11474.96 81.51 56877.64 88888.00 2018-09-02 15:43:02.912 245 11475.02 81.43 56877.59 88888.00 2018-09-02 15:43:03.412 245 11474.97 81.34 56877.57 88888.00 2018-09-02 15:43:03.912 245 11475.00 81.35 56877.57 88888.00 2018-09-02 15:43:04.412 245 11475.02 81.32 56877.56 88888.00 2018-09-02 15:43:04.912 245 11474.98 81.29 56877.50 88888.00 2018-09-02 15:43:05.412 245 11475.04 81.32 56877.44 88888.00 2018-09-02 15:43:05.912 245 11475.11 81.28 56877.49 88888.00 2018-09-02 15:43:06.412 245 11475.05 81.28 56877.56 88888.00 2018-09-02 15:43:06.912 245 11475.11 81.30 56877.51 88888.00 2018-09-02 15:43:07.412 245 11475.10 81.24 56877.43 88888.00 2018-09-02 15:43:07.912 245 11475.07 81.25 56877.43 88888.00 2018-09-02 15:43:08.412 245 11475.13 81.21 56877.44 88888.00 2018-09-02 15:43:08.912 245 11475.13 81.14 56877.39 88888.00 2018-09-02 15:43:09.412 245 11475.09 81.20 56877.43 88888.00 2018-09-02 15:43:09.912 245 11475.20 81.16 56877.42 88888.00 2018-09-02 15:43:10.412 245 11475.18 81.10 56877.38 88888.00 2018-09-02 15:43:10.912 245 11475.10 81.06 56877.38 88888.00 2018-09-02 15:43:11.412 245 11475.18 81.02 56877.37 88888.00 2018-09-02 15:43:11.912 245 11475.19 81.02 56877.37 88888.00 2018-09-02 15:43:12.912 245 11475.19 81.03 56877.36 88888.00 2018-09-02 15:43:13.412 245 11475.20 80.98 56877.32 88888.00 2018-09-02 15:43:13.912 245 11475.23 80.97 56877.38 88888.00 2018-09-02 15:43:14.412 245 11475.27 80.95 56877.37 88888.00 2018-09-02 15:43:14.912 245 11475.26 80.88 56877.36 88888.00 2018-09-02 15:43:15.412 245 11475.25 80.89 56877.36 88888.00 2018-09-02 15:43:15.912 245 11475.32 80.87 56877.33 88888.00 2018-09-02 15:43:16.412 245 11475.32 80.87 56877.37 88888.00 2018-09-02 15:43:16.912 245 11475.31 80.83 56877.36 88888.00 2018-09-02 15:43:17.412 245 11475.33 80.79 56877.40 88888.00 2018-09-02 15:43:17.912 245 11475.25 80.77 56877.36 88888.00 2018-09-02 15:43:18.412 245 11475.26 80.76 56877.36 88888.00 2018-09-02 15:43:18.912 245 11475.37 80.73 56877.34 88888.00 2018-09-02 15:43:19.412 245 11475.32 80.63 56877.32 88888.00 2018-09-02 15:43:19.912 245 11475.37 80.67 56877.34 88888.00 2018-09-02 15:43:20.412 245 11475.42 80.70 56877.38 88888.00 2018-09-02 15:43:20.912 245 11475.41 80.66 56877.31 88888.00 2018-09-02 15:43:21.412 245 11475.37 80.62 56877.37 88888.00 2018-09-02 15:43:21.912 245 11475.42 80.60 56877.31 88888.00 2018-09-02 15:43:22.912 245 11475.38 80.56 56877.18 88888.00 2018-09-02 15:43:23.412 245 11475.42 80.61 56877.17 88888.00 2018-09-02 15:43:23.912 245 11475.39 80.57 56877.17 88888.00 2018-09-02 15:43:24.412 245 11475.38 80.55 56877.13 88888.00 2018-09-02 15:43:24.912 245 11475.42 80.50 56877.13 88888.00 2018-09-02 15:43:25.412 245 11475.37 80.50 56877.11 88888.00 2018-09-02 15:43:25.912 245 11475.44 80.55 56877.07 88888.00 2018-09-02 15:43:26.412 245 11475.52 80.52 56877.08 88888.00 2018-09-02 15:43:26.912 245 11475.47 80.49 56877.12 88888.00 2018-09-02 15:43:27.412 245 11475.47 80.47 56877.14 88888.00 2018-09-02 15:43:27.912 245 11475.55 80.48 56877.14 88888.00 2018-09-02 15:43:28.412 245 11475.49 80.50 56877.10 88888.00 2018-09-02 15:43:28.912 245 11475.46 80.43 56877.06 88888.00 2018-09-02 15:43:29.412 245 11475.53 80.42 56877.04 88888.00 2018-09-02 15:43:29.912 245 11475.52 80.43 56877.08 88888.00 2018-09-02 15:43:30.412 245 11475.58 80.45 56877.06 88888.00 2018-09-02 15:43:30.912 245 11475.65 80.42 56877.06 88888.00 2018-09-02 15:43:31.412 245 11475.62 80.42 56877.01 88888.00 2018-09-02 15:43:31.912 245 11475.59 80.42 56876.95 88888.00 2018-09-02 15:43:32.412 245 11475.55 80.41 56877.00 88888.00 2018-09-02 15:43:32.912 245 11475.54 80.42 56877.01 88888.00 2018-09-02 15:43:33.412 245 11475.59 80.45 56877.04 88888.00 2018-09-02 15:43:33.912 245 11475.60 80.34 56877.03 88888.00 2018-09-02 15:43:34.412 245 11475.62 80.33 56876.98 88888.00 2018-09-02 15:43:34.912 245 11475.60 80.39 56876.99 88888.00 2018-09-02 15:43:35.412 245 11475.65 80.41 56876.99 88888.00 2018-09-02 15:43:35.912 245 11475.65 80.39 56876.98 88888.00 2018-09-02 15:43:36.412 245 11475.71 80.36 56876.95 88888.00 2018-09-02 15:43:36.912 245 11475.73 80.33 56876.92 88888.00 2018-09-02 15:43:37.412 245 11475.71 80.30 56876.89 88888.00 2018-09-02 15:43:37.912 245 11475.71 80.29 56876.87 88888.00 2018-09-02 15:43:38.412 245 11475.73 80.25 56876.89 88888.00 2018-09-02 15:43:38.912 245 11475.67 80.22 56876.91 88888.00 2018-09-02 15:43:39.412 245 11475.69 80.27 56876.89 88888.00 2018-09-02 15:43:39.912 245 11475.83 80.27 56876.89 88888.00 2018-09-02 15:43:40.412 245 11475.80 80.23 56876.93 88888.00 2018-09-02 15:43:40.912 245 11475.79 80.26 56876.88 88888.00 2018-09-02 15:43:41.412 245 11475.80 80.25 56876.89 88888.00 2018-09-02 15:43:41.912 245 11475.74 80.21 56876.93 88888.00 2018-09-02 15:43:42.412 245 11475.75 80.19 56876.91 88888.00 2018-09-02 15:43:42.912 245 11475.81 80.20 56876.89 88888.00 2018-09-02 15:43:43.412 245 11475.76 80.20 56876.87 88888.00 2018-09-02 15:43:43.912 245 11475.72 80.23 56876.88 88888.00 2018-09-02 15:43:44.412 245 11475.79 80.23 56876.88 88888.00 2018-09-02 15:43:44.912 245 11475.71 80.20 56876.91 88888.00 2018-09-02 15:43:45.412 245 11475.72 80.19 56876.87 88888.00 2018-09-02 15:43:45.912 245 11475.82 80.18 56876.86 88888.00 2018-09-02 15:43:46.412 245 11475.76 80.16 56876.84 88888.00 2018-09-02 15:43:46.912 245 11475.83 80.19 56876.86 88888.00 2018-09-02 15:43:47.412 245 11475.86 80.21 56876.89 88888.00 2018-09-02 15:43:47.912 245 11475.81 80.22 56876.91 88888.00 2018-09-02 15:43:48.412 245 11475.82 80.20 56876.95 88888.00 2018-09-02 15:43:48.912 245 11475.81 80.19 56876.97 88888.00 2018-09-02 15:43:49.412 245 11475.74 80.19 56876.94 88888.00 2018-09-02 15:43:49.912 245 11475.73 80.21 56876.91 88888.00 2018-09-02 15:43:50.412 245 11475.80 80.20 56876.93 88888.00 2018-09-02 15:43:50.912 245 11475.76 80.15 56876.87 88888.00 2018-09-02 15:43:51.412 245 11475.81 80.15 56876.87 88888.00 2018-09-02 15:43:51.912 245 11475.81 80.15 56876.87 88888.00 2018-09-02 15:43:52.412 245 11475.80 80.18 56876.86 88888.00 2018-09-02 15:43:52.912 245 11475.76 80.23 56876.91 88888.00 2018-09-02 15:43:53.412 245 11475.74 80.20 56876.94 88888.00 2018-09-02 15:43:53.912 245 11475.69 80.15 56876.97 88888.00 2018-09-02 15:43:54.412 245 11475.66 80.16 56876.98 88888.00 2018-09-02 15:43:54.912 245 11475.74 80.16 56876.95 88888.00 2018-09-02 15:43:55.412 245 11475.72 80.14 56876.93 88888.00 2018-09-02 15:43:55.912 245 11475.69 80.15 56876.89 88888.00 2018-09-02 15:43:56.412 245 11475.71 80.13 56876.92 88888.00 2018-09-02 15:43:56.912 245 11475.62 80.13 56876.97 88888.00 2018-09-02 15:43:57.412 245 11475.59 80.12 56876.93 88888.00 2018-09-02 15:43:57.912 245 11475.68 80.12 56876.88 88888.00 2018-09-02 15:43:58.412 245 11475.66 80.11 56876.95 88888.00 2018-09-02 15:43:58.912 245 11475.60 80.08 56876.97 88888.00 2018-09-02 15:43:59.412 245 11475.66 80.05 56876.97 88888.00 2018-09-02 15:43:59.912 245 11475.55 80.04 56877.03 88888.00 2018-09-02 15:44:00.412 245 11475.60 80.07 56877.00 88888.00 2018-09-02 15:44:00.912 245 11475.69 80.11 56876.95 88888.00 2018-09-02 15:44:01.412 245 11475.62 80.08 56876.91 88888.00 2018-09-02 15:44:01.912 245 11475.54 80.09 56876.89 88888.00 2018-09-02 15:44:02.412 245 11475.59 80.11 56876.95 88888.00 2018-09-02 15:44:02.912 245 11475.57 80.07 56877.00 88888.00 2018-09-02 15:44:03.412 245 11475.52 80.08 56877.10 88888.00 2018-09-02 15:44:04.412 245 11475.52 80.09 56877.10 88888.00 2018-09-02 15:44:04.912 245 11475.51 80.08 56877.12 88888.00 2018-09-02 15:44:05.412 245 11475.53 80.12 56877.08 88888.00 2018-09-02 15:44:05.912 245 11475.53 80.09 56877.05 88888.00 2018-09-02 15:44:06.412 245 11475.51 80.09 56877.03 88888.00 2018-09-02 15:44:06.912 245 11475.53 80.12 56877.01 88888.00 2018-09-02 15:44:07.412 245 11475.46 80.09 56877.10 88888.00 2018-09-02 15:44:07.912 245 11475.40 80.11 56877.11 88888.00 2018-09-02 15:44:08.412 245 11475.44 80.05 56877.07 88888.00 2018-09-02 15:44:08.912 245 11475.39 80.01 56876.99 88888.00 2018-09-02 15:44:09.412 245 11475.39 80.01 56877.01 88888.00 2018-09-02 15:44:09.912 245 11475.48 79.96 56877.06 88888.00 2018-09-02 15:44:10.412 245 11475.40 80.05 56877.07 88888.00 2018-09-02 15:44:10.912 245 11475.39 80.07 56877.10 88888.00 2018-09-02 15:44:11.412 245 11475.41 80.04 56877.04 88888.00 2018-09-02 15:44:11.912 245 11475.39 80.01 56876.99 88888.00 2018-09-02 15:44:12.412 245 11475.41 80.00 56877.04 88888.00 2018-09-02 15:44:12.912 245 11475.44 80.02 56877.14 88888.00 2018-09-02 15:44:13.412 245 11475.41 80.00 56877.08 88888.00 2018-09-02 15:44:13.912 245 11475.41 80.04 56877.07 88888.00 2018-09-02 15:44:14.412 245 11475.44 80.05 56877.10 88888.00 2018-09-02 15:44:14.912 245 11475.40 80.01 56877.06 88888.00 2018-09-02 15:44:15.412 245 11475.32 80.02 56877.05 88888.00 2018-09-02 15:44:15.912 245 11475.37 80.09 56877.08 88888.00 2018-09-02 15:44:16.412 245 11475.33 80.09 56877.10 88888.00 2018-09-02 15:44:16.912 245 11475.33 80.09 56877.06 88888.00 2018-09-02 15:44:17.412 245 11475.38 80.11 56877.07 88888.00 2018-09-02 15:44:17.912 245 11475.35 80.08 56877.05 88888.00 2018-09-02 15:44:18.412 245 11475.34 80.11 56877.05 88888.00 2018-09-02 15:44:18.912 245 11475.41 80.14 56877.13 88888.00 2018-09-02 15:44:19.412 245 11475.40 80.14 56877.11 88888.00 2018-09-02 15:44:19.912 245 11475.32 80.14 56877.11 88888.00 2018-09-02 15:44:20.412 245 11475.32 80.16 56877.14 88888.00 2018-09-02 15:44:20.912 245 11475.27 80.14 56877.11 88888.00 2018-09-02 15:44:21.412 245 11475.28 80.11 56877.12 88888.00 2018-09-02 15:44:21.912 245 11475.33 80.13 56877.12 88888.00 2018-09-02 15:44:22.412 245 11475.33 80.08 56877.07 88888.00 2018-09-02 15:44:22.912 245 11475.33 80.13 56877.04 88888.00 2018-09-02 15:44:23.412 245 11475.37 80.15 56877.05 88888.00 2018-09-02 15:44:23.912 245 11475.25 80.13 56877.10 88888.00 2018-09-02 15:44:24.412 245 11475.26 80.13 56877.10 88888.00 2018-09-02 15:44:24.912 245 11475.26 80.20 56877.05 88888.00 2018-09-02 15:44:25.412 245 11475.17 80.14 56877.11 88888.00 2018-09-02 15:44:25.912 245 11475.16 80.15 56877.13 88888.00 2018-09-02 15:44:26.412 245 11475.26 80.20 56877.13 88888.00 2018-09-02 15:44:26.912 245 11475.25 80.20 56877.18 88888.00 2018-09-02 15:44:27.412 245 11475.23 80.20 56877.16 88888.00 2018-09-02 15:44:27.912 245 11475.21 80.16 56877.19 88888.00 2018-09-02 15:44:28.412 245 11475.13 80.18 56877.19 88888.00 2018-09-02 15:44:28.912 245 11475.13 80.27 56877.21 88888.00 2018-09-02 15:44:29.412 245 11475.21 80.28 56877.24 88888.00 2018-09-02 15:44:29.912 245 11475.18 80.26 56877.17 88888.00 2018-09-02 15:44:30.412 245 11475.16 80.21 56877.14 88888.00 2018-09-02 15:44:30.912 245 11475.20 80.20 56877.16 88888.00 2018-09-02 15:44:31.412 245 11475.20 80.21 56877.12 88888.00 2018-09-02 15:44:31.912 245 11475.21 80.26 56877.13 88888.00 2018-09-02 15:44:32.412 245 11475.28 80.29 56877.14 88888.00 2018-09-02 15:44:32.912 245 11475.20 80.23 56877.14 88888.00 2018-09-02 15:44:33.412 245 11475.20 80.28 56877.16 88888.00 2018-09-02 15:44:33.912 245 11475.28 80.30 56877.14 88888.00 2018-09-02 15:44:34.412 245 11475.23 80.28 56877.08 88888.00 2018-09-02 15:44:34.912 245 11475.18 80.28 56877.14 88888.00 2018-09-02 15:44:35.912 245 11475.20 80.27 56877.25 88888.00 2018-09-02 15:44:36.412 245 11475.18 80.27 56877.32 88888.00 2018-09-02 15:44:36.912 245 11475.23 80.34 56877.29 88888.00 2018-09-02 15:44:37.412 245 11475.24 80.34 56877.25 88888.00 2018-09-02 15:44:37.912 245 11475.28 80.33 56877.25 88888.00 2018-09-02 15:44:38.412 245 11475.32 80.33 56877.30 88888.00 2018-09-02 15:44:38.912 245 11475.26 80.30 56877.32 88888.00 2018-09-02 15:44:39.412 245 11475.24 80.36 56877.32 88888.00 2018-09-02 15:44:39.912 245 11475.32 80.40 56877.26 88888.00 2018-09-02 15:44:40.412 245 11475.28 80.36 56877.27 88888.00 2018-09-02 15:44:40.912 245 11475.31 80.38 56877.32 88888.00 2018-09-02 15:44:41.412 245 11475.44 80.45 56877.33 88888.00 2018-09-02 15:44:41.912 245 11475.41 80.47 56877.33 88888.00 2018-09-02 15:44:42.412 245 11475.34 80.43 56877.30 88888.00 2018-09-02 15:44:42.912 245 11475.38 80.45 56877.29 88888.00 2018-09-02 15:44:43.412 245 11475.41 80.43 56877.30 88888.00 2018-09-02 15:44:43.912 245 11475.37 80.48 56877.29 88888.00 2018-09-02 15:44:44.412 245 11475.41 80.49 56877.23 88888.00 2018-09-02 15:44:44.912 245 11475.41 80.47 56877.21 88888.00 2018-09-02 15:44:45.912 245 11475.47 80.50 56877.30 88888.00 2018-09-02 15:44:46.412 245 11475.44 80.48 56877.34 88888.00 2018-09-02 15:44:46.912 245 11475.40 80.54 56877.34 88888.00 2018-09-02 15:44:47.412 245 11475.49 80.50 56877.36 88888.00 2018-09-02 15:44:47.912 245 11475.46 80.48 56877.37 88888.00 2018-09-02 15:44:48.412 245 11475.46 80.53 56877.26 88888.00 2018-09-02 15:44:48.912 245 11475.52 80.57 56877.23 88888.00 2018-09-02 15:44:49.412 245 11475.52 80.56 56877.19 88888.00 2018-09-02 15:44:49.912 245 11475.49 80.56 56877.23 88888.00 2018-09-02 15:44:50.412 245 11475.53 80.54 56877.25 88888.00 2018-09-02 15:44:50.912 245 11475.55 80.52 56877.23 88888.00 2018-09-02 15:44:51.412 245 11475.52 80.54 56877.24 88888.00 2018-09-02 15:44:51.912 245 11475.55 80.48 56877.25 88888.00 2018-09-02 15:44:52.412 245 11475.60 80.46 56877.24 88888.00 2018-09-02 15:44:52.912 245 11475.55 80.49 56877.19 88888.00 2018-09-02 15:44:53.912 245 11475.65 80.49 56877.24 88888.00 2018-09-02 15:44:54.412 245 11475.65 80.49 56877.25 88888.00 2018-09-02 15:44:54.912 245 11475.78 80.52 56877.20 88888.00 2018-09-02 15:44:55.412 245 11475.69 80.53 56877.17 88888.00 2018-09-02 15:44:55.912 245 11475.64 80.53 56877.05 88888.00 2018-09-02 15:44:56.412 245 11475.74 80.50 56876.98 88888.00 2018-09-02 15:44:56.912 245 11475.69 80.46 56877.07 88888.00 2018-09-02 15:44:57.412 245 11475.66 80.47 56877.07 88888.00 2018-09-02 15:44:57.912 245 11475.74 80.50 56877.11 88888.00 2018-09-02 15:44:58.412 245 11475.74 80.49 56877.11 88888.00 2018-09-02 15:44:58.912 245 11475.73 80.52 56877.11 88888.00 2018-09-02 15:44:59.412 245 11475.80 80.50 56877.06 88888.00 2018-09-02 15:44:59.912 245 11475.81 80.49 56877.06 88888.00 2018-09-02 15:45:00.412 245 11475.80 80.47 56877.11 88888.00 2018-09-02 15:45:00.912 245 11475.80 80.42 56877.06 88888.00 2018-09-02 15:45:01.412 245 11475.74 80.41 56877.03 88888.00 2018-09-02 15:45:01.912 245 11475.76 80.45 56877.00 88888.00 2018-09-02 15:45:02.412 245 11475.85 80.45 56877.03 88888.00 2018-09-02 15:45:02.912 245 11475.86 80.41 56877.08 88888.00 2018-09-02 15:45:03.912 245 11475.87 80.42 56877.06 88888.00 2018-09-02 15:45:04.412 245 11475.86 80.42 56877.06 88888.00 2018-09-02 15:45:04.912 245 11475.83 80.42 56877.11 88888.00 2018-09-02 15:45:05.412 245 11475.93 80.39 56877.07 88888.00 2018-09-02 15:45:05.912 245 11475.92 80.38 56876.97 88888.00 2018-09-02 15:45:06.412 245 11475.85 80.38 56876.99 88888.00 2018-09-02 15:45:06.912 245 11475.97 80.38 56876.97 88888.00 2018-09-02 15:45:07.412 245 11475.96 80.34 56876.97 88888.00 2018-09-02 15:45:07.912 245 11475.88 80.38 56876.93 88888.00 2018-09-02 15:45:08.412 245 11475.94 80.40 56876.92 88888.00 2018-09-02 15:45:08.912 245 11475.90 80.38 56876.89 88888.00 2018-09-02 15:45:09.412 245 11475.87 80.38 56876.93 88888.00 2018-09-02 15:45:09.912 245 11475.97 80.35 56876.91 88888.00 2018-09-02 15:45:10.412 245 11475.96 80.28 56876.88 88888.00 2018-09-02 15:45:10.912 245 11475.88 80.25 56876.91 88888.00 2018-09-02 15:45:11.412 245 11475.89 80.27 56876.97 88888.00 2018-09-02 15:45:11.912 245 11475.92 80.27 56876.95 88888.00 2018-09-02 15:45:12.412 245 11475.90 80.32 56876.93 88888.00 2018-09-02 15:45:12.912 245 11475.93 80.30 56876.86 88888.00 2018-09-02 15:45:13.412 245 11475.97 80.29 56876.82 88888.00 2018-09-02 15:45:13.913 245 11475.89 80.34 56876.88 88888.00 2018-09-02 15:45:14.413 245 11475.94 80.32 56876.89 88888.00 2018-09-02 15:45:14.913 245 11475.99 80.29 56876.85 88888.00 2018-09-02 15:45:15.413 245 11475.95 80.27 56876.88 88888.00 2018-09-02 15:45:15.913 245 11476.03 80.29 56876.86 88888.00 2018-09-02 15:45:16.413 245 11476.00 80.23 56876.85 88888.00 2018-09-02 15:45:17.413 245 11475.96 80.21 56876.81 88888.00 2018-09-02 15:45:17.913 245 11475.95 80.16 56876.85 88888.00 2018-09-02 15:45:18.413 245 11475.92 80.16 56876.89 88888.00 2018-09-02 15:45:18.913 245 11475.97 80.16 56876.93 88888.00 2018-09-02 15:45:19.413 245 11475.92 80.14 56876.95 88888.00 2018-09-02 15:45:19.913 245 11475.90 80.14 56876.93 88888.00 2018-09-02 15:45:20.413 245 11475.89 80.18 56876.95 88888.00 2018-09-02 15:45:20.913 245 11475.93 80.11 56876.95 88888.00 2018-09-02 15:45:21.413 245 11475.89 80.08 56876.98 88888.00 2018-09-02 15:45:21.913 245 11475.87 80.14 56876.94 88888.00 2018-09-02 15:45:22.413 245 11475.90 80.14 56876.95 88888.00 2018-09-02 15:45:22.913 245 11475.86 80.12 56877.00 88888.00 2018-09-02 15:45:23.413 245 11475.88 80.11 56877.00 88888.00 2018-09-02 15:45:23.913 245 11475.88 80.11 56876.99 88888.00 2018-09-02 15:45:24.413 245 11475.79 80.11 56876.97 88888.00 2018-09-02 15:45:24.913 245 11475.86 80.13 56877.01 88888.00 2018-09-02 15:45:25.413 245 11475.88 80.12 56877.07 88888.00 2018-09-02 15:45:25.913 245 11475.81 80.12 56877.06 88888.00 2018-09-02 15:45:26.413 245 11475.85 80.16 56877.05 88888.00 2018-09-02 15:45:26.913 245 11475.85 80.13 56877.12 88888.00 2018-09-02 15:45:27.413 245 11475.74 80.09 56877.13 88888.00 2018-09-02 15:45:27.913 245 11475.74 80.15 56877.21 88888.00 2018-09-02 15:45:28.413 245 11475.79 80.08 56877.23 88888.00 2018-09-02 15:45:28.913 245 11475.72 80.07 56877.16 88888.00 2018-09-02 15:45:29.413 245 11475.71 80.08 56877.17 88888.00 2018-09-02 15:45:29.913 245 11475.73 80.02 56877.14 88888.00 2018-09-02 15:45:30.413 245 11475.66 80.02 56877.14 88888.00 2018-09-02 15:45:30.913 245 11475.62 80.04 56877.26 88888.00 2018-09-02 15:45:31.413 245 11475.67 80.04 56877.21 88888.00 2018-09-02 15:45:31.913 245 11475.53 80.00 56877.20 88888.00 2018-09-02 15:45:32.413 245 11475.59 79.96 56877.25 88888.00 2018-09-02 15:45:32.913 245 11475.60 79.98 56877.30 88888.00 2018-09-02 15:45:33.413 245 11475.58 79.95 56877.31 88888.00 2018-09-02 15:45:33.913 245 11475.60 79.95 56877.30 88888.00 2018-09-02 15:45:34.413 245 11475.53 79.99 56877.32 88888.00 2018-09-02 15:45:34.913 245 11475.46 79.94 56877.26 88888.00 2018-09-02 15:45:35.413 245 11475.46 79.99 56877.27 88888.00 2018-09-02 15:45:35.913 245 11475.49 79.95 56877.31 88888.00 2018-09-02 15:45:36.413 245 11475.41 79.94 56877.32 88888.00 2018-09-02 15:45:36.913 245 11475.34 79.98 56877.37 88888.00 2018-09-02 15:45:37.413 245 11475.41 80.00 56877.37 88888.00 2018-09-02 15:45:37.913 245 11475.38 79.95 56877.38 88888.00 2018-09-02 15:45:38.413 245 11475.37 79.92 56877.42 88888.00 2018-09-02 15:45:38.913 245 11475.33 79.86 56877.44 88888.00 2018-09-02 15:45:39.413 245 11475.23 79.89 56877.44 88888.00 2018-09-02 15:45:39.913 245 11475.25 79.92 56877.43 88888.00 2018-09-02 15:45:40.413 245 11475.25 79.92 56877.51 88888.00 2018-09-02 15:45:40.913 245 11475.17 79.86 56877.53 88888.00 2018-09-02 15:45:41.413 245 11475.24 79.88 56877.57 88888.00 2018-09-02 15:45:41.913 245 11475.30 79.92 56877.57 88888.00 2018-09-02 15:45:42.413 245 11475.17 79.93 56877.53 88888.00 2018-09-02 15:45:42.913 245 11475.17 79.89 56877.58 88888.00 2018-09-02 15:45:43.413 245 11475.24 79.85 56877.63 88888.00 2018-09-02 15:45:43.913 245 11475.18 79.82 56877.63 88888.00 2018-09-02 15:45:44.413 245 11475.13 79.82 56877.63 88888.00 2018-09-02 15:45:44.913 245 11475.11 79.79 56877.64 88888.00 2018-09-02 15:45:45.413 245 11475.07 79.78 56877.65 88888.00 2018-09-02 15:45:45.913 245 11475.04 79.79 56877.72 88888.00 2018-09-02 15:45:46.413 245 11475.09 79.81 56877.72 88888.00 2018-09-02 15:45:46.913 245 11475.04 79.80 56877.71 88888.00 2018-09-02 15:45:47.413 245 11475.05 79.82 56877.75 88888.00 2018-09-02 15:45:47.913 245 11475.09 79.78 56877.81 88888.00 2018-09-02 15:45:48.913 245 11474.97 79.81 56877.78 88888.00 2018-09-02 15:45:49.413 245 11475.03 79.78 56877.84 88888.00 2018-09-02 15:45:49.913 245 11474.97 79.77 56877.84 88888.00 2018-09-02 15:45:50.413 245 11474.92 79.77 56877.89 88888.00 2018-09-02 15:45:50.913 245 11474.97 79.77 56877.91 88888.00 2018-09-02 15:45:51.413 245 11474.95 79.73 56877.90 88888.00 2018-09-02 15:45:51.913 245 11474.91 79.78 56877.94 88888.00 2018-09-02 15:45:52.413 245 11474.89 79.77 56877.95 88888.00 2018-09-02 15:45:52.913 245 11474.84 79.68 56877.91 88888.00 2018-09-02 15:45:53.413 245 11474.85 79.67 56877.89 88888.00 2018-09-02 15:45:53.913 245 11474.88 79.70 56877.93 88888.00 2018-09-02 15:45:54.413 245 11474.81 79.72 56877.95 88888.00 2018-09-02 15:45:54.913 245 11474.78 79.75 56878.00 88888.00 2018-09-02 15:45:55.413 245 11474.85 79.75 56878.03 88888.00 2018-09-02 15:45:55.913 245 11474.84 79.74 56878.03 88888.00 2018-09-02 15:45:56.413 245 11474.83 79.71 56878.10 88888.00 2018-09-02 15:45:56.913 245 11474.79 79.78 56878.15 88888.00 2018-09-02 15:45:57.413 245 11474.78 79.81 56878.17 88888.00 2018-09-02 15:45:57.913 245 11474.79 79.82 56878.16 88888.00 2018-09-02 15:45:58.913 245 11474.77 79.79 56878.17 88888.00 2018-09-02 15:45:59.413 245 11474.69 79.82 56878.19 88888.00 2018-09-02 15:45:59.913 245 11474.77 79.84 56878.23 88888.00 2018-09-02 15:46:00.413 245 11474.77 79.82 56878.27 88888.00 2018-09-02 15:46:00.913 245 11474.71 79.86 56878.29 88888.00 2018-09-02 15:46:01.413 245 11474.71 79.91 56878.32 88888.00 2018-09-02 15:46:01.913 245 11474.69 79.92 56878.33 88888.00 2018-09-02 15:46:02.413 245 11474.63 79.88 56878.33 88888.00 2018-09-02 15:46:02.913 245 11474.68 79.91 56878.38 88888.00 2018-09-02 15:46:03.413 245 11474.70 79.92 56878.45 88888.00 2018-09-02 15:46:03.913 245 11474.65 79.94 56878.48 88888.00 2018-09-02 15:46:04.413 245 11474.69 79.94 56878.47 88888.00 2018-09-02 15:46:04.913 245 11474.67 79.92 56878.53 88888.00 2018-09-02 15:46:05.413 245 11474.61 79.93 56878.49 88888.00 2018-09-02 15:46:05.913 245 11474.64 79.95 56878.49 88888.00 2018-09-02 15:46:06.413 245 11474.67 79.95 56878.53 88888.00 2018-09-02 15:46:06.913 245 11474.63 80.00 56878.59 88888.00 2018-09-02 15:46:07.413 245 11474.58 80.04 56878.61 88888.00 2018-09-02 15:46:07.913 245 11474.61 79.99 56878.62 88888.00 2018-09-02 15:46:08.413 245 11474.63 79.99 56878.67 88888.00 2018-09-02 15:46:08.913 245 11474.61 80.05 56878.67 88888.00 2018-09-02 15:46:09.413 245 11474.60 80.02 56878.66 88888.00 2018-09-02 15:46:09.913 245 11474.56 80.06 56878.66 88888.00 2018-09-02 15:46:10.413 245 11474.56 80.08 56878.68 88888.00 2018-09-02 15:46:10.913 245 11474.57 80.14 56878.70 88888.00 2018-09-02 15:46:11.413 245 11474.54 80.15 56878.68 88888.00 2018-09-02 15:46:11.913 245 11474.57 80.14 56878.70 88888.00 2018-09-02 15:46:12.413 245 11474.60 80.08 56878.75 88888.00 2018-09-02 15:46:12.913 245 11474.56 80.09 56878.78 88888.00 2018-09-02 15:46:13.413 245 11474.56 80.11 56878.77 88888.00 2018-09-02 15:46:13.913 245 11474.54 80.11 56878.75 88888.00 2018-09-02 15:46:14.413 245 11474.48 80.11 56878.80 88888.00 2018-09-02 15:46:14.913 245 11474.53 80.15 56878.84 88888.00 2018-09-02 15:46:15.413 245 11474.54 80.12 56878.83 88888.00 2018-09-02 15:46:15.913 245 11474.50 80.15 56878.81 88888.00 2018-09-02 15:46:16.413 245 11474.55 80.19 56878.81 88888.00 2018-09-02 15:46:16.913 245 11474.57 80.16 56878.75 88888.00 2018-09-02 15:46:17.413 245 11474.44 80.12 56878.79 88888.00 2018-09-02 15:46:17.913 245 11474.48 79.95 56878.83 88888.00 2018-09-02 15:46:18.413 245 11474.54 80.09 56878.85 88888.00 2018-09-02 15:46:18.913 245 11474.43 80.18 56878.85 88888.00 2018-09-02 15:46:19.413 245 11474.49 80.22 56878.87 88888.00 2018-09-02 15:46:19.913 245 11474.49 80.18 56878.94 88888.00 2018-09-02 15:46:20.413 245 11474.41 80.18 56878.97 88888.00 2018-09-02 15:46:20.913 245 11474.43 80.23 56878.93 88888.00 2018-09-02 15:46:21.413 245 11474.48 80.25 56878.93 88888.00 2018-09-02 15:46:21.913 245 11474.39 80.23 56879.00 88888.00 2018-09-02 15:46:22.413 245 11474.41 80.28 56879.04 88888.00 2018-09-02 15:46:22.913 245 11474.42 80.27 56879.02 88888.00 2018-09-02 15:46:23.413 245 11474.35 80.26 56879.04 88888.00 2018-09-02 15:46:23.913 245 11474.41 80.28 56879.06 88888.00 2018-09-02 15:46:24.413 245 11474.40 80.30 56879.07 88888.00 2018-09-02 15:46:24.913 245 11474.37 80.34 56879.07 88888.00 2018-09-02 15:46:25.413 245 11474.40 80.38 56879.09 88888.00 2018-09-02 15:46:25.913 245 11474.39 80.36 56879.13 88888.00 2018-09-02 15:46:26.413 245 11474.39 80.36 56879.22 88888.00 2018-09-02 15:46:26.913 245 11474.40 80.38 56879.18 88888.00 2018-09-02 15:46:27.413 245 11474.41 80.39 56879.13 88888.00 2018-09-02 15:46:27.913 245 11474.40 80.35 56879.15 88888.00 2018-09-02 15:46:28.413 245 11474.37 80.35 56879.18 88888.00 2018-09-02 15:46:28.913 245 11474.35 80.40 56879.17 88888.00 2018-09-02 15:46:29.413 245 11474.27 80.42 56879.16 88888.00 2018-09-02 15:46:30.413 245 11474.39 80.47 56879.16 88888.00 2018-09-02 15:46:30.913 245 11474.32 80.43 56879.13 88888.00 2018-09-02 15:46:31.413 245 11474.28 80.43 56879.12 88888.00 2018-09-02 15:46:31.913 245 11474.35 80.45 56879.11 88888.00 2018-09-02 15:46:32.413 245 11474.34 80.46 56879.13 88888.00 2018-09-02 15:46:32.913 245 11474.32 80.52 56879.19 88888.00 2018-09-02 15:46:33.413 245 11474.30 80.52 56879.20 88888.00 2018-09-02 15:46:33.913 245 11474.26 80.49 56879.13 88888.00 2018-09-02 15:46:34.413 245 11474.32 80.52 56879.10 88888.00 2018-09-02 15:46:34.913 245 11474.32 80.55 56879.15 88888.00 2018-09-02 15:46:35.413 245 11474.26 80.54 56879.20 88888.00 2018-09-02 15:46:35.913 245 11474.33 80.56 56879.23 88888.00 2018-09-02 15:46:36.413 245 11474.40 80.59 56879.22 88888.00 2018-09-02 15:46:36.913 245 11474.30 80.59 56879.18 88888.00 2018-09-02 15:46:37.413 245 11474.34 80.64 56879.15 88888.00 2018-09-02 15:46:37.913 245 11474.41 80.67 56879.15 88888.00 2018-09-02 15:46:38.413 245 11474.30 80.64 56879.16 88888.00 2018-09-02 15:46:38.913 245 11474.30 80.66 56879.20 88888.00 2018-09-02 15:46:39.413 245 11474.40 80.69 56879.23 88888.00 2018-09-02 15:46:40.413 245 11474.37 80.67 56879.22 88888.00 2018-09-02 15:46:40.913 245 11474.40 80.69 56879.20 88888.00 2018-09-02 15:46:41.413 245 11474.34 80.70 56879.18 88888.00 2018-09-02 15:46:41.913 245 11474.36 80.70 56879.22 88888.00 2018-09-02 15:46:42.413 245 11474.43 80.69 56879.20 88888.00 2018-09-02 15:46:42.913 245 11474.37 80.72 56879.22 88888.00 2018-09-02 15:46:43.413 245 11474.35 80.75 56879.20 88888.00 2018-09-02 15:46:43.913 245 11474.43 80.79 56879.26 88888.00 2018-09-02 15:46:44.413 245 11474.35 80.72 56879.22 88888.00 2018-09-02 15:46:44.913 245 11474.32 80.76 56879.18 88888.00 2018-09-02 15:46:45.413 245 11474.44 80.80 56879.22 88888.00 2018-09-02 15:46:45.913 245 11474.42 80.76 56879.25 88888.00 2018-09-02 15:46:46.413 245 11474.36 80.74 56879.25 88888.00 2018-09-02 15:46:46.913 245 11474.40 80.75 56879.28 88888.00 2018-09-02 15:46:47.413 245 11474.37 80.75 56879.34 88888.00 2018-09-02 15:46:47.913 245 11474.35 80.79 56879.35 88888.00 2018-09-02 15:46:48.413 245 11474.43 80.77 56879.29 88888.00 2018-09-02 15:46:48.913 245 11474.37 80.76 56879.28 88888.00 2018-09-02 15:46:49.413 245 11474.36 80.80 56879.28 88888.00 2018-09-02 15:46:49.913 245 11474.46 80.81 56879.36 88888.00 2018-09-02 15:46:50.413 245 11474.35 80.82 56879.35 88888.00 2018-09-02 15:46:50.913 245 11474.30 80.83 56879.32 88888.00 2018-09-02 15:46:51.413 245 11474.39 80.88 56879.30 88888.00 2018-09-02 15:46:51.913 245 11474.41 80.89 56879.35 88888.00 2018-09-02 15:46:52.413 245 11474.39 80.88 56879.36 88888.00 2018-09-02 15:46:52.913 245 11474.42 80.90 56879.42 88888.00 2018-09-02 15:46:53.413 245 11474.43 80.91 56879.42 88888.00 2018-09-02 15:46:53.913 245 11474.35 80.93 56879.35 88888.00 2018-09-02 15:46:54.413 245 11474.35 80.98 56879.38 88888.00 2018-09-02 15:46:54.913 245 11474.34 81.00 56879.44 88888.00 2018-09-02 15:46:55.413 245 11474.33 81.00 56879.45 88888.00 2018-09-02 15:46:55.913 245 11474.35 81.03 56879.45 88888.00 2018-09-02 15:46:56.413 245 11474.23 81.01 56879.49 88888.00 2018-09-02 15:46:56.913 245 11474.23 81.02 56879.47 88888.00 2018-09-02 15:46:57.413 245 11474.30 81.00 56879.50 88888.00 2018-09-02 15:46:57.913 245 11474.27 81.02 56879.55 88888.00 2018-09-02 15:46:58.413 245 11474.21 81.03 56879.58 88888.00 2018-09-02 15:46:58.913 245 11474.25 81.04 56879.58 88888.00 2018-09-02 15:46:59.413 245 11474.22 81.04 56879.55 88888.00 2018-09-02 15:46:59.913 245 11474.19 81.00 56879.50 88888.00 2018-09-02 15:47:00.413 245 11474.22 81.02 56879.51 88888.00 2018-09-02 15:47:00.913 245 11474.20 81.06 56879.57 88888.00 2018-09-02 15:47:01.413 245 11474.10 81.08 56879.63 88888.00 2018-09-02 15:47:01.913 245 11474.13 81.09 56879.73 88888.00 2018-09-02 15:47:02.413 245 11474.14 81.08 56879.68 88888.00 2018-09-02 15:47:02.913 245 11473.99 81.03 56879.63 88888.00 2018-09-02 15:47:03.413 245 11474.02 81.03 56879.68 88888.00 2018-09-02 15:47:03.913 245 11474.03 81.01 56879.68 88888.00 2018-09-02 15:47:04.413 245 11474.05 81.03 56879.69 88888.00 2018-09-02 15:47:04.913 245 11474.13 81.03 56879.67 88888.00 2018-09-02 15:47:05.413 245 11474.09 81.01 56879.63 88888.00 2018-09-02 15:47:05.913 245 11474.08 81.03 56879.65 88888.00 2018-09-02 15:47:06.413 245 11474.15 81.02 56879.69 88888.00 2018-09-02 15:47:06.913 245 11474.07 81.02 56879.67 88888.00 2018-09-02 15:47:07.413 245 11473.93 81.08 56879.71 88888.00 2018-09-02 15:47:07.913 245 11473.95 81.07 56879.69 88888.00 2018-09-02 15:47:08.413 245 11473.98 81.01 56879.69 88888.00 2018-09-02 15:47:08.913 245 11473.94 81.02 56879.65 88888.00 2018-09-02 15:47:09.413 245 11473.94 81.08 56879.65 88888.00 2018-09-02 15:47:09.913 245 11474.03 81.06 56879.70 88888.00 2018-09-02 15:47:10.413 245 11473.99 81.03 56879.73 88888.00 2018-09-02 15:47:10.913 245 11474.02 81.04 56879.68 88888.00 2018-09-02 15:47:11.413 245 11474.01 81.01 56879.70 88888.00 2018-09-02 15:47:11.913 245 11473.93 81.04 56879.65 88888.00 2018-09-02 15:47:12.413 245 11473.96 81.08 56879.63 88888.00 2018-09-02 15:47:12.913 245 11474.02 81.07 56879.65 88888.00 2018-09-02 15:47:13.413 245 11473.95 81.08 56879.69 88888.00 2018-09-02 15:47:13.913 245 11473.98 81.10 56879.67 88888.00 2018-09-02 15:47:14.413 245 11474.02 81.06 56879.65 88888.00 2018-09-02 15:47:14.913 245 11473.98 81.07 56879.63 88888.00 2018-09-02 15:47:15.413 245 11474.00 81.08 56879.69 88888.00 2018-09-02 15:47:15.913 245 11474.07 81.03 56879.76 88888.00 2018-09-02 15:47:16.413 245 11474.01 81.06 56879.77 88888.00 2018-09-02 15:47:16.913 245 11474.02 81.04 56879.74 88888.00 2018-09-02 15:47:17.413 245 11474.08 81.03 56879.62 88888.00 2018-09-02 15:47:17.913 245 11474.01 80.97 56879.63 88888.00 2018-09-02 15:47:18.413 245 11474.07 81.00 56879.61 88888.00 2018-09-02 15:47:18.913 245 11474.09 80.97 56879.63 88888.00 2018-09-02 15:47:19.413 245 11474.02 80.98 56879.67 88888.00 2018-09-02 15:47:19.913 245 11474.07 80.97 56879.67 88888.00 2018-09-02 15:47:20.413 245 11474.15 80.97 56879.68 88888.00 2018-09-02 15:47:20.913 245 11474.15 80.98 56879.67 88888.00 2018-09-02 15:47:21.413 245 11474.14 81.00 56879.70 88888.00 2018-09-02 15:47:21.913 245 11474.16 81.00 56879.60 88888.00 2018-09-02 15:47:22.413 245 11474.10 80.98 56879.54 88888.00 2018-09-02 15:47:22.913 245 11474.10 81.00 56879.56 88888.00 2018-09-02 15:47:23.413 245 11474.15 80.95 56879.55 88888.00 2018-09-02 15:47:23.913 245 11474.15 80.93 56879.56 88888.00 2018-09-02 15:47:24.413 245 11474.14 80.94 56879.55 88888.00 2018-09-02 15:47:24.913 245 11474.22 80.94 56879.51 88888.00 2018-09-02 15:47:25.413 245 11474.13 80.93 56879.45 88888.00 2018-09-02 15:47:25.913 245 11474.21 80.97 56879.54 88888.00 2018-09-02 15:47:26.413 245 11474.27 80.98 56879.56 88888.00 2018-09-02 15:47:26.913 245 11474.21 80.94 56879.58 88888.00 2018-09-02 15:47:27.413 245 11474.28 80.95 56879.56 88888.00 2018-09-02 15:47:27.913 245 11474.33 80.93 56879.54 88888.00 2018-09-02 15:47:28.413 245 11474.34 80.93 56879.50 88888.00 2018-09-02 15:47:28.913 245 11474.29 80.90 56879.45 88888.00 2018-09-02 15:47:29.913 245 11474.22 80.90 56879.44 88888.00 2018-09-02 15:47:30.413 245 11474.35 80.91 56879.51 88888.00 2018-09-02 15:47:30.913 245 11474.43 80.94 56879.42 88888.00 2018-09-02 15:47:31.413 245 11474.36 80.96 56879.42 88888.00 2018-09-02 15:47:31.913 245 11474.33 80.94 56879.39 88888.00 2018-09-02 15:47:32.413 245 11474.39 80.90 56879.35 88888.00 2018-09-02 15:47:32.913 245 11474.36 80.91 56879.28 88888.00 2018-09-02 15:47:33.413 245 11474.41 80.96 56879.29 88888.00 2018-09-02 15:47:33.913 245 11474.44 80.98 56879.31 88888.00 2018-09-02 15:47:34.413 245 11474.40 80.95 56879.28 88888.00 2018-09-02 15:47:34.913 245 11474.42 81.00 56879.23 88888.00 2018-09-02 15:47:35.413 245 11474.42 81.03 56879.22 88888.00 2018-09-02 15:47:35.913 245 11474.34 81.03 56879.25 88888.00 2018-09-02 15:47:36.413 245 11474.41 81.04 56879.29 88888.00 2018-09-02 15:47:36.913 245 11474.44 81.04 56879.25 88888.00 2018-09-02 15:47:37.413 245 11474.30 81.01 56879.15 88888.00 2018-09-02 15:47:37.913 245 11474.28 80.96 56879.12 88888.00 2018-09-02 15:47:38.413 245 11474.35 80.98 56879.13 88888.00 2018-09-02 15:47:38.913 245 11474.35 80.98 56879.17 88888.00 2018-09-02 15:47:39.413 245 11474.35 81.00 56879.17 88888.00 2018-09-02 15:47:39.913 245 11474.40 81.01 56879.17 88888.00 2018-09-02 15:47:40.404 245 11474.30 80.96 56879.06 88888.00 2018-09-02 15:47:40.904 245 11474.30 80.98 56879.09 88888.00 2018-09-02 15:47:41.404 245 11474.43 80.95 56879.13 88888.00 2018-09-02 15:47:41.904 245 11474.40 80.96 56879.13 88888.00 2018-09-02 15:47:42.404 245 11474.40 80.96 56879.17 88888.00 2018-09-02 15:47:42.904 245 11474.36 80.91 56879.15 88888.00 2018-09-02 15:47:43.404 245 11474.34 80.84 56879.12 88888.00 2018-09-02 15:47:43.904 245 11474.41 80.83 56879.11 88888.00 2018-09-02 15:47:44.404 245 11474.48 80.86 56879.10 88888.00 2018-09-02 15:47:44.904 245 11474.46 80.86 56879.11 88888.00 2018-09-02 15:47:45.404 245 11474.39 80.84 56879.11 88888.00 2018-09-02 15:47:45.904 245 11474.46 80.87 56879.11 88888.00 2018-09-02 15:47:46.404 245 11474.41 80.83 56879.09 88888.00 2018-09-02 15:47:46.904 245 11474.42 80.84 56879.06 88888.00 2018-09-02 15:47:47.404 245 11474.47 80.87 56879.09 88888.00 2018-09-02 15:47:47.904 245 11474.46 80.86 56879.06 88888.00 2018-09-02 15:47:48.404 245 11474.49 80.86 56879.06 88888.00 2018-09-02 15:47:48.904 245 11474.56 80.86 56879.06 88888.00 2018-09-02 15:47:49.404 245 11474.49 80.89 56879.10 88888.00 2018-09-02 15:47:49.904 245 11474.55 80.96 56879.06 88888.00 2018-09-02 15:47:50.404 245 11474.63 80.96 56879.07 88888.00 2018-09-02 15:47:50.904 245 11474.58 80.94 56879.04 88888.00 2018-09-02 15:47:51.404 245 11474.57 80.93 56879.12 88888.00 2018-09-02 15:47:51.904 245 11474.65 80.94 56879.16 88888.00 2018-09-02 15:47:52.404 245 11474.67 80.91 56879.10 88888.00 2018-09-02 15:47:52.904 245 11474.62 80.95 56879.11 88888.00 2018-09-02 15:47:53.404 245 11474.68 80.95 56879.20 88888.00 2018-09-02 15:47:53.904 245 11474.61 80.98 56879.19 88888.00 2018-09-02 15:47:54.404 245 11474.61 81.02 56879.15 88888.00 2018-09-02 15:47:54.904 245 11474.68 81.04 56879.23 88888.00 2018-09-02 15:47:55.404 245 11474.65 81.03 56879.22 88888.00 2018-09-02 15:47:55.904 245 11474.60 81.08 56879.23 88888.00 2018-09-02 15:47:56.404 245 11474.62 81.06 56879.25 88888.00 2018-09-02 15:47:56.904 245 11474.60 81.01 56879.30 88888.00 2018-09-02 15:47:57.404 245 11474.61 81.01 56879.30 88888.00 2018-09-02 15:47:57.904 245 11474.64 81.07 56879.25 88888.00 2018-09-02 15:47:58.404 245 11474.62 81.06 56879.28 88888.00 2018-09-02 15:47:58.904 245 11474.63 81.07 56879.32 88888.00 2018-09-02 15:47:59.404 245 11474.68 81.13 56879.38 88888.00 2018-09-02 15:47:59.904 245 11474.70 81.14 56879.38 88888.00 2018-09-02 15:48:00.404 245 11474.65 81.09 56879.35 88888.00 2018-09-02 15:48:00.904 245 11474.72 81.03 56879.32 88888.00 2018-09-02 15:48:01.404 245 11474.79 81.04 56879.38 88888.00 2018-09-02 15:48:01.904 245 11474.74 81.09 56879.37 88888.00 2018-09-02 15:48:02.404 245 11474.76 81.14 56879.36 88888.00 2018-09-02 15:48:03.404 245 11474.65 81.15 56879.37 88888.00 2018-09-02 15:48:03.904 245 11474.76 81.16 56879.44 88888.00 2018-09-02 15:48:04.404 245 11474.75 81.17 56879.47 88888.00 2018-09-02 15:48:04.904 245 11474.65 81.18 56879.44 88888.00 2018-09-02 15:48:05.404 245 11474.70 81.21 56879.42 88888.00 2018-09-02 15:48:05.904 245 11474.65 81.18 56879.42 88888.00 2018-09-02 15:48:06.404 245 11474.65 81.18 56879.43 88888.00 2018-09-02 15:48:06.904 245 11474.68 81.22 56879.44 88888.00 2018-09-02 15:48:07.404 245 11474.72 81.24 56879.42 88888.00 2018-09-02 15:48:07.904 245 11474.69 81.27 56879.44 88888.00 2018-09-02 15:48:08.404 245 11474.74 81.29 56879.48 88888.00 2018-09-02 15:48:08.904 245 11474.74 81.25 56879.42 88888.00 2018-09-02 15:48:09.404 245 11474.68 81.27 56879.43 88888.00 2018-09-02 15:48:09.904 245 11474.71 81.30 56879.47 88888.00 2018-09-02 15:48:10.404 245 11474.67 81.30 56879.48 88888.00 2018-09-02 15:48:10.904 245 11474.60 81.31 56879.52 88888.00 2018-09-02 15:48:11.404 245 11474.65 81.34 56879.52 88888.00 2018-09-02 15:48:11.904 245 11474.63 81.31 56879.60 88888.00 2018-09-02 15:48:12.404 245 11474.57 81.34 56879.60 88888.00 2018-09-02 15:48:12.904 245 11474.60 81.36 56879.54 88888.00 2018-09-02 15:48:13.404 245 11474.61 81.36 56879.51 88888.00 2018-09-02 15:48:13.904 245 11474.61 81.34 56879.51 88888.00 2018-09-02 15:48:14.404 245 11474.63 81.30 56879.52 88888.00 2018-09-02 15:48:14.904 245 11474.63 81.31 56879.54 88888.00 2018-09-02 15:48:15.404 245 11474.56 81.35 56879.55 88888.00 2018-09-02 15:48:15.904 245 11474.58 81.36 56879.57 88888.00 2018-09-02 15:48:16.404 245 11474.64 81.36 56879.58 88888.00 2018-09-02 15:48:16.904 245 11474.51 81.35 56879.61 88888.00 2018-09-02 15:48:17.404 245 11474.57 81.45 56879.62 88888.00 2018-09-02 15:48:17.904 245 11474.62 81.48 56879.61 88888.00 2018-09-02 15:48:18.404 245 11474.57 81.49 56879.60 88888.00 2018-09-02 15:48:18.904 245 11474.57 81.50 56879.62 88888.00 2018-09-02 15:48:19.404 245 11474.64 81.48 56879.64 88888.00 2018-09-02 15:48:19.904 245 11474.58 81.52 56879.64 88888.00 2018-09-02 15:48:20.404 245 11474.64 81.55 56879.61 88888.00 2018-09-02 15:48:20.904 245 11474.62 81.54 56879.63 88888.00 2018-09-02 15:48:21.404 245 11474.54 81.54 56879.68 88888.00 2018-09-02 15:48:21.904 245 11474.54 81.54 56879.68 88888.00 2018-09-02 15:48:22.404 245 11474.57 81.56 56879.65 88888.00 2018-09-02 15:48:22.904 245 11474.51 81.57 56879.61 88888.00 2018-09-02 15:48:23.404 245 11474.57 81.59 56879.62 88888.00 2018-09-02 15:48:23.904 245 11474.57 81.57 56879.64 88888.00 2018-09-02 15:48:24.404 245 11474.43 81.58 56879.63 88888.00 2018-09-02 15:48:24.904 245 11474.49 81.64 56879.62 88888.00 2018-09-02 15:48:25.404 245 11474.46 81.65 56879.62 88888.00 2018-09-02 15:48:25.904 245 11474.41 81.64 56879.67 88888.00 2018-09-02 15:48:26.404 245 11474.46 81.68 56879.70 88888.00 2018-09-02 15:48:26.904 245 11474.51 81.68 56879.70 88888.00 2018-09-02 15:48:27.404 245 11474.48 81.68 56879.70 88888.00 2018-09-02 15:48:27.904 245 11474.46 81.71 56879.68 88888.00 2018-09-02 15:48:28.404 245 11474.46 81.70 56879.64 88888.00 2018-09-02 15:48:28.904 245 11474.42 81.66 56879.67 88888.00 2018-09-02 15:48:29.404 245 11474.43 81.71 56879.69 88888.00 2018-09-02 15:48:29.904 245 11474.48 81.74 56879.60 88888.00 2018-09-02 15:48:30.404 245 11474.39 81.74 56879.56 88888.00 2018-09-02 15:48:30.904 245 11474.40 81.74 56879.62 88888.00 2018-09-02 15:48:31.404 245 11474.47 81.69 56879.60 88888.00 2018-09-02 15:48:31.904 245 11474.43 81.71 56879.60 88888.00 2018-09-02 15:48:32.404 245 11474.47 81.74 56879.62 88888.00 2018-09-02 15:48:32.904 245 11474.44 81.77 56879.69 88888.00 2018-09-02 15:48:33.404 245 11474.39 81.78 56879.62 88888.00 2018-09-02 15:48:33.904 245 11474.41 81.79 56879.61 88888.00 2018-09-02 15:48:34.404 245 11474.46 81.78 56879.68 88888.00 2018-09-02 15:48:34.904 245 11474.41 81.76 56879.63 88888.00 2018-09-02 15:48:35.404 245 11474.44 81.76 56879.58 88888.00 2018-09-02 15:48:35.904 245 11474.48 81.77 56879.54 88888.00 2018-09-02 15:48:36.404 245 11474.42 81.78 56879.55 88888.00 2018-09-02 15:48:36.904 245 11474.36 81.83 56879.56 88888.00 2018-09-02 15:48:37.404 245 11474.42 81.84 56879.57 88888.00 2018-09-02 15:48:37.904 245 11474.30 81.82 56879.52 88888.00 2018-09-02 15:48:38.404 245 11474.39 81.85 56879.49 88888.00 2018-09-02 15:48:38.904 245 11474.43 81.85 56879.43 88888.00 2018-09-02 15:48:39.404 245 11474.37 81.84 56879.44 88888.00 2018-09-02 15:48:39.904 245 11474.32 81.84 56879.48 88888.00 2018-09-02 15:48:40.404 245 11474.34 81.86 56879.48 88888.00 2018-09-02 15:48:40.904 245 11474.30 81.83 56879.41 88888.00 2018-09-02 15:48:41.404 245 11474.37 81.85 56879.43 88888.00 2018-09-02 15:48:41.904 245 11474.39 81.83 56879.45 88888.00 2018-09-02 15:48:42.404 245 11474.34 81.86 56879.42 88888.00 2018-09-02 15:48:42.904 245 11474.29 81.88 56879.45 88888.00 2018-09-02 15:48:43.404 245 11474.35 81.83 56879.42 88888.00 2018-09-02 15:48:43.904 245 11474.35 81.88 56879.37 88888.00 2018-09-02 15:48:44.904 245 11474.39 81.92 56879.49 88888.00 2018-09-02 15:48:45.404 245 11474.33 81.89 56879.48 88888.00 2018-09-02 15:48:45.904 245 11474.33 81.90 56879.44 88888.00 2018-09-02 15:48:46.404 245 11474.39 81.89 56879.37 88888.00 2018-09-02 15:48:46.904 245 11474.36 81.85 56879.38 88888.00 2018-09-02 15:48:47.404 245 11474.33 81.92 56879.39 88888.00 2018-09-02 15:48:47.904 245 11474.30 81.88 56879.32 88888.00 2018-09-02 15:48:48.404 245 11474.28 81.85 56879.31 88888.00 2018-09-02 15:48:48.904 245 11474.36 81.89 56879.35 88888.00 2018-09-02 15:48:49.404 245 11474.36 81.84 56879.34 88888.00 2018-09-02 15:48:49.904 245 11474.30 81.86 56879.39 88888.00 2018-09-02 15:48:50.404 245 11474.35 81.83 56879.36 88888.00 2018-09-02 15:48:50.904 245 11474.39 81.89 56879.30 88888.00 2018-09-02 15:48:51.404 245 11474.35 81.97 56879.25 88888.00 2018-09-02 15:48:51.904 245 11474.30 81.98 56879.32 88888.00 2018-09-02 15:48:52.404 245 11474.29 81.92 56879.35 88888.00 2018-09-02 15:48:52.904 245 11474.26 81.88 56879.30 88888.00 2018-09-02 15:48:53.404 245 11474.20 81.92 56879.31 88888.00 2018-09-02 15:48:53.904 245 11474.22 81.89 56879.30 88888.00 2018-09-02 15:48:54.404 245 11474.19 81.93 56879.31 88888.00 2018-09-02 15:48:54.904 245 11474.19 81.97 56879.32 88888.00 2018-09-02 15:48:55.404 245 11474.22 81.95 56879.29 88888.00 2018-09-02 15:48:55.904 245 11474.21 81.92 56879.30 88888.00 2018-09-02 15:48:56.404 245 11474.23 81.93 56879.26 88888.00 2018-09-02 15:48:56.904 245 11474.18 81.90 56879.28 88888.00 2018-09-02 15:48:57.404 245 11474.07 81.89 56879.37 88888.00 2018-09-02 15:48:57.904 245 11474.07 81.91 56879.38 88888.00 2018-09-02 15:48:58.404 245 11474.12 81.90 56879.36 88888.00 2018-09-02 15:48:58.904 245 11474.06 81.88 56879.36 88888.00 2018-09-02 15:48:59.404 245 11474.02 81.88 56879.36 88888.00 2018-09-02 15:48:59.904 245 11474.06 81.86 56879.34 88888.00 2018-09-02 15:49:00.404 245 11473.95 81.85 56879.28 88888.00 2018-09-02 15:49:00.904 245 11474.01 81.91 56879.31 88888.00 2018-09-02 15:49:01.404 245 11474.05 81.91 56879.32 88888.00 2018-09-02 15:49:01.904 245 11473.95 81.89 56879.26 88888.00 2018-09-02 15:49:02.904 245 11473.98 81.84 56879.26 88888.00 2018-09-02 15:49:03.404 245 11473.93 81.83 56879.31 88888.00 2018-09-02 15:49:03.904 245 11473.95 81.89 56879.30 88888.00 2018-09-02 15:49:04.404 245 11473.96 81.85 56879.31 88888.00 2018-09-02 15:49:04.904 245 11473.92 81.85 56879.35 88888.00 2018-09-02 15:49:05.404 245 11473.89 81.83 56879.28 88888.00 2018-09-02 15:49:05.904 245 11473.89 81.79 56879.20 88888.00 2018-09-02 15:49:06.404 245 11473.91 81.76 56879.18 88888.00 2018-09-02 15:49:06.904 245 11473.86 81.79 56879.18 88888.00 2018-09-02 15:49:07.404 245 11473.87 81.79 56879.20 88888.00 2018-09-02 15:49:07.904 245 11473.86 81.78 56879.29 88888.00 2018-09-02 15:49:08.404 245 11473.91 81.77 56879.28 88888.00 2018-09-02 15:49:08.904 245 11473.91 81.75 56879.24 88888.00 2018-09-02 15:49:09.404 245 11473.84 81.71 56879.15 88888.00 2018-09-02 15:49:09.904 245 11473.79 81.66 56879.15 88888.00 2018-09-02 15:49:10.404 245 11473.81 81.71 56879.17 88888.00 2018-09-02 15:49:10.904 245 11473.82 81.74 56879.16 88888.00 2018-09-02 15:49:11.404 245 11473.82 81.74 56879.17 88888.00 2018-09-02 15:49:11.904 245 11473.86 81.70 56879.15 88888.00 2018-09-02 15:49:12.404 245 11473.80 81.64 56879.07 88888.00 2018-09-02 15:49:12.904 245 11473.82 81.64 56879.03 88888.00 2018-09-02 15:49:13.404 245 11473.92 81.61 56879.04 88888.00 2018-09-02 15:49:13.904 245 11473.80 81.56 56879.06 88888.00 2018-09-02 15:49:14.404 245 11473.67 81.59 56879.04 88888.00 2018-09-02 15:49:14.904 245 11473.77 81.63 56879.04 88888.00 2018-09-02 15:49:15.404 245 11473.77 81.63 56879.00 88888.00 2018-09-02 15:49:15.904 245 11473.80 81.61 56878.99 88888.00 2018-09-02 15:49:16.404 245 11473.82 81.59 56879.03 88888.00 2018-09-02 15:49:16.904 245 11473.71 81.57 56878.98 88888.00 2018-09-02 15:49:17.404 245 11473.72 81.57 56878.99 88888.00 2018-09-02 15:49:17.904 245 11473.84 81.59 56878.99 88888.00 2018-09-02 15:49:18.404 245 11473.78 81.55 56878.97 88888.00 2018-09-02 15:49:18.904 245 11473.75 81.55 56878.94 88888.00 2018-09-02 15:49:19.404 245 11473.79 81.55 56878.90 88888.00 2018-09-02 15:49:19.904 245 11473.77 81.57 56878.91 88888.00 2018-09-02 15:49:20.404 245 11473.74 81.51 56878.90 88888.00 2018-09-02 15:49:20.904 245 11473.81 81.54 56878.88 88888.00 2018-09-02 15:49:21.404 245 11473.78 81.55 56878.85 88888.00 2018-09-02 15:49:21.904 245 11473.82 81.51 56878.80 88888.00 2018-09-02 15:49:22.404 245 11473.87 81.49 56878.81 88888.00 2018-09-02 15:49:22.904 245 11473.82 81.50 56878.85 88888.00 2018-09-02 15:49:23.404 245 11473.85 81.51 56878.87 88888.00 2018-09-02 15:49:23.904 245 11473.87 81.45 56878.84 88888.00 2018-09-02 15:49:24.404 245 11473.81 81.36 56878.85 88888.00 2018-09-02 15:49:24.904 245 11473.79 81.32 56878.86 88888.00 2018-09-02 15:49:25.404 245 11473.93 81.31 56878.75 88888.00 2018-09-02 15:49:26.404 245 11473.89 81.28 56878.73 88888.00 2018-09-02 15:49:26.904 245 11473.94 81.32 56878.78 88888.00 2018-09-02 15:49:27.404 245 11473.93 81.34 56878.85 88888.00 2018-09-02 15:49:27.904 245 11473.88 81.32 56878.80 88888.00 2018-09-02 15:49:28.404 245 11473.93 81.27 56878.72 88888.00 2018-09-02 15:49:28.904 245 11473.96 81.24 56878.72 88888.00 2018-09-02 15:49:29.404 245 11473.98 81.31 56878.70 88888.00 2018-09-02 15:49:29.904 245 11474.03 81.28 56878.62 88888.00 2018-09-02 15:49:30.404 245 11474.03 81.24 56878.67 88888.00 2018-09-02 15:49:30.904 245 11473.99 81.32 56878.68 88888.00 2018-09-02 15:49:31.404 245 11474.07 81.36 56878.66 88888.00 2018-09-02 15:49:31.904 245 11474.02 81.34 56878.67 88888.00 2018-09-02 15:49:32.404 245 11474.05 81.36 56878.67 88888.00 2018-09-02 15:49:32.904 245 11474.19 81.37 56878.68 88888.00 2018-09-02 15:49:33.404 245 11474.18 81.29 56878.65 88888.00 2018-09-02 15:49:33.904 245 11474.16 81.29 56878.67 88888.00 2018-09-02 15:49:34.404 245 11474.23 81.32 56878.66 88888.00 2018-09-02 15:49:34.904 245 11474.26 81.30 56878.77 88888.00 2018-09-02 15:49:35.404 245 11474.18 81.29 56878.80 88888.00 2018-09-02 15:49:36.404 245 11474.29 81.36 56878.81 88888.00 2018-09-02 15:49:36.904 245 11474.28 81.40 56878.85 88888.00 2018-09-02 15:49:37.404 245 11474.36 81.44 56878.84 88888.00 2018-09-02 15:49:37.904 245 11474.33 81.43 56878.88 88888.00 2018-09-02 15:49:38.404 245 11474.35 81.41 56878.92 88888.00 2018-09-02 15:49:38.904 245 11474.40 81.47 56878.91 88888.00 2018-09-02 15:49:39.404 245 11474.39 81.45 56878.88 88888.00 2018-09-02 15:49:39.904 245 11474.29 81.45 56878.94 88888.00 2018-09-02 15:49:40.404 245 11474.29 81.44 56878.96 88888.00 2018-09-02 15:49:40.904 245 11474.32 81.51 56878.99 88888.00 2018-09-02 15:49:41.404 245 11474.32 81.59 56879.06 88888.00 2018-09-02 15:49:41.904 245 11474.36 81.61 56879.11 88888.00 2018-09-02 15:49:42.404 245 11474.42 81.58 56879.07 88888.00 2018-09-02 15:49:42.904 245 11474.36 81.54 56879.03 88888.00 2018-09-02 15:49:43.404 245 11474.37 81.51 56879.11 88888.00 2018-09-02 15:49:43.904 245 11474.39 81.54 56879.12 88888.00 2018-09-02 15:49:44.404 245 11474.39 81.57 56879.09 88888.00 2018-09-02 15:49:44.904 245 11474.44 81.56 56879.12 88888.00 2018-09-02 15:49:45.404 245 11474.42 81.54 56879.07 88888.00 2018-09-02 15:49:45.904 245 11474.39 81.57 56879.09 88888.00 2018-09-02 15:49:46.404 245 11474.44 81.62 56879.10 88888.00 2018-09-02 15:49:46.904 245 11474.41 81.62 56879.15 88888.00 2018-09-02 15:49:47.404 245 11474.37 81.62 56879.18 88888.00 2018-09-02 15:49:47.904 245 11474.40 81.69 56879.18 88888.00 2018-09-02 15:49:48.404 245 11474.43 81.66 56879.20 88888.00 2018-09-02 15:49:48.904 245 11474.44 81.69 56879.17 88888.00 2018-09-02 15:49:49.404 245 11474.43 81.71 56879.23 88888.00 2018-09-02 15:49:49.904 245 11474.54 81.69 56879.31 88888.00 2018-09-02 15:49:50.404 245 11474.50 81.74 56879.29 88888.00 2018-09-02 15:49:50.904 245 11474.51 81.77 56879.35 88888.00 2018-09-02 15:49:51.404 245 11474.50 81.78 56879.37 88888.00 2018-09-02 15:49:51.904 245 11474.40 81.79 56879.39 88888.00 2018-09-02 15:49:52.404 245 11474.46 81.79 56879.39 88888.00 2018-09-02 15:49:52.904 245 11474.51 81.78 56879.43 88888.00 2018-09-02 15:49:53.404 245 11474.48 81.79 56879.48 88888.00 2018-09-02 15:49:53.904 245 11474.54 81.83 56879.49 88888.00 2018-09-02 15:49:54.404 245 11474.54 81.84 56879.44 88888.00 2018-09-02 15:49:54.904 245 11474.53 81.85 56879.45 88888.00 2018-09-02 15:49:55.404 245 11474.60 81.89 56879.48 88888.00 2018-09-02 15:49:55.904 245 11474.58 81.92 56879.43 88888.00 2018-09-02 15:49:56.404 245 11474.47 81.92 56879.44 88888.00 2018-09-02 15:49:56.904 245 11474.53 81.96 56879.50 88888.00 2018-09-02 15:49:57.404 245 11474.58 81.98 56879.55 88888.00 2018-09-02 15:49:57.904 245 11474.55 81.99 56879.57 88888.00 2018-09-02 15:49:58.404 245 11474.54 81.98 56879.63 88888.00 2018-09-02 15:49:58.904 245 11474.60 81.96 56879.67 88888.00 2018-09-02 15:49:59.404 245 11474.47 81.98 56879.67 88888.00 2018-09-02 15:49:59.904 245 11474.51 81.99 56879.67 88888.00 2018-09-02 15:50:00.404 245 11474.49 81.98 56879.69 88888.00 2018-09-02 15:50:00.904 245 11474.37 81.99 56879.79 88888.00 2018-09-02 15:50:01.404 245 11474.44 82.00 56879.86 88888.00 2018-09-02 15:50:01.904 245 11474.44 82.00 56879.83 88888.00 2018-09-02 15:50:02.404 245 11474.47 81.97 56879.88 88888.00 2018-09-02 15:50:02.904 245 11474.49 81.96 56879.87 88888.00 2018-09-02 15:50:03.404 245 11474.46 82.00 56879.93 88888.00 2018-09-02 15:50:03.904 245 11474.40 82.02 56879.97 88888.00 2018-09-02 15:50:04.404 245 11474.42 82.04 56880.00 88888.00 2018-09-02 15:50:04.904 245 11474.41 82.02 56879.97 88888.00 2018-09-02 15:50:05.404 245 11474.40 82.05 56880.00 88888.00 2018-09-02 15:50:05.904 245 11474.46 82.06 56880.09 88888.00 2018-09-02 15:50:06.404 245 11474.50 82.04 56880.10 88888.00 2018-09-02 15:50:06.904 245 11474.41 82.12 56880.05 88888.00 2018-09-02 15:50:08.405 245 11474.32 82.11 56880.24 88888.00 2018-09-02 15:50:08.905 245 11474.33 82.22 56880.25 88888.00 2018-09-02 15:50:09.405 245 11474.35 82.26 56880.26 88888.00 2018-09-02 15:50:09.905 245 11474.34 82.25 56880.27 88888.00 2018-09-02 15:50:10.405 245 11474.34 82.25 56880.32 88888.00 2018-09-02 15:50:10.905 245 11474.36 82.23 56880.35 88888.00 2018-09-02 15:50:11.405 245 11474.35 82.26 56880.40 88888.00 2018-09-02 15:50:11.905 245 11474.33 82.27 56880.45 88888.00 2018-09-02 15:50:12.405 245 11474.33 82.30 56880.46 88888.00 2018-09-02 15:50:12.905 245 11474.29 82.33 56880.51 88888.00 2018-09-02 15:50:13.405 245 11474.28 82.36 56880.54 88888.00 2018-09-02 15:50:13.905 245 11474.25 82.38 56880.57 88888.00 2018-09-02 15:50:14.405 245 11474.21 82.37 56880.59 88888.00 2018-09-02 15:50:14.905 245 11474.23 82.38 56880.57 88888.00 2018-09-02 15:50:15.905 245 11474.18 82.40 56880.60 88888.00 2018-09-02 15:50:16.405 245 11474.23 82.45 56880.60 88888.00 2018-09-02 15:50:16.905 245 11474.19 82.51 56880.65 88888.00 2018-09-02 15:50:17.405 245 11474.08 82.49 56880.71 88888.00 2018-09-02 15:50:17.905 245 11474.06 82.47 56880.74 88888.00 2018-09-02 15:50:18.405 245 11474.12 82.49 56880.74 88888.00 2018-09-02 15:50:18.905 245 11474.07 82.49 56880.77 88888.00 2018-09-02 15:50:19.405 245 11474.10 82.53 56880.83 88888.00 2018-09-02 15:50:19.905 245 11474.10 82.52 56880.79 88888.00 2018-09-02 15:50:20.405 245 11474.06 82.54 56880.84 88888.00 2018-09-02 15:50:20.905 245 11474.09 82.58 56880.84 88888.00 2018-09-02 15:50:21.405 245 11474.08 82.58 56880.89 88888.00 2018-09-02 15:50:21.905 245 11474.07 82.57 56880.91 88888.00 2018-09-02 15:50:22.405 245 11474.07 82.59 56880.91 88888.00 2018-09-02 15:50:22.905 245 11474.06 82.58 56880.87 88888.00 2018-09-02 15:50:23.405 245 11473.96 82.61 56880.86 88888.00 2018-09-02 15:50:23.905 245 11474.05 82.63 56880.87 88888.00 2018-09-02 15:50:24.405 245 11474.07 82.61 56880.89 88888.00 2018-09-02 15:50:24.905 245 11474.05 82.58 56880.90 88888.00 2018-09-02 15:50:25.405 245 11474.05 82.61 56880.89 88888.00 2018-09-02 15:50:25.905 245 11474.06 82.59 56880.86 88888.00 2018-09-02 15:50:26.405 245 11474.00 82.61 56880.83 88888.00 2018-09-02 15:50:26.905 245 11474.08 82.65 56880.80 88888.00 2018-09-02 15:50:27.405 245 11474.09 82.64 56880.82 88888.00 2018-09-02 15:50:27.905 245 11473.99 82.65 56880.82 88888.00 2018-09-02 15:50:28.405 245 11474.02 82.66 56880.82 88888.00 2018-09-02 15:50:28.905 245 11474.03 82.65 56880.86 88888.00 2018-09-02 15:50:29.405 245 11473.98 82.59 56880.84 88888.00 2018-09-02 15:50:29.905 245 11474.01 82.63 56880.82 88888.00 2018-09-02 15:50:30.405 245 11474.03 82.58 56880.79 88888.00 2018-09-02 15:50:30.905 245 11474.01 82.59 56880.82 88888.00 2018-09-02 15:50:31.405 245 11474.03 82.53 56880.77 88888.00 2018-09-02 15:50:31.905 245 11474.06 82.51 56880.80 88888.00 2018-09-02 15:50:32.405 245 11474.03 82.59 56880.82 88888.00 2018-09-02 15:50:32.905 245 11474.01 82.59 56880.80 88888.00 2018-09-02 15:50:33.405 245 11473.98 82.58 56880.79 88888.00 2018-09-02 15:50:33.905 245 11473.99 82.61 56880.73 88888.00 2018-09-02 15:50:34.405 245 11473.95 82.66 56880.70 88888.00 2018-09-02 15:50:34.905 245 11473.94 82.65 56880.72 88888.00 2018-09-02 15:50:35.405 245 11473.92 82.64 56880.78 88888.00 2018-09-02 15:50:35.905 245 11473.92 82.70 56880.76 88888.00 2018-09-02 15:50:36.405 245 11473.88 82.65 56880.70 88888.00 2018-09-02 15:50:36.905 245 11473.81 82.68 56880.72 88888.00 2018-09-02 15:50:37.405 245 11473.88 82.66 56880.76 88888.00 2018-09-02 15:50:37.905 245 11473.79 82.66 56880.69 88888.00 2018-09-02 15:50:38.405 245 11473.72 82.68 56880.63 88888.00 2018-09-02 15:50:38.905 245 11473.81 82.68 56880.65 88888.00 2018-09-02 15:50:39.405 245 11473.79 82.67 56880.69 88888.00 2018-09-02 15:50:39.905 245 11473.80 82.74 56880.66 88888.00 2018-09-02 15:50:40.405 245 11473.87 82.74 56880.73 88888.00 2018-09-02 15:50:40.905 245 11473.82 82.74 56880.71 88888.00 2018-09-02 15:50:41.405 245 11473.77 82.79 56880.73 88888.00 2018-09-02 15:50:41.905 245 11473.91 82.79 56880.74 88888.00 2018-09-02 15:50:42.405 245 11473.87 82.74 56880.70 88888.00 2018-09-02 15:50:42.905 245 11473.84 82.72 56880.67 88888.00 2018-09-02 15:50:43.405 245 11473.91 82.73 56880.70 88888.00 2018-09-02 15:50:43.905 245 11473.88 82.74 56880.76 88888.00 2018-09-02 15:50:44.405 245 11473.88 82.75 56880.83 88888.00 2018-09-02 15:50:44.905 245 11473.96 82.80 56880.86 88888.00 2018-09-02 15:50:45.405 245 11473.89 82.80 56880.80 88888.00 2018-09-02 15:50:45.905 245 11473.87 82.73 56880.76 88888.00 2018-09-02 15:50:46.405 245 11473.92 82.78 56880.76 88888.00 2018-09-02 15:50:46.905 245 11473.88 82.79 56880.73 88888.00 2018-09-02 15:50:47.405 245 11473.87 82.81 56880.74 88888.00 2018-09-02 15:50:47.905 245 11473.87 82.83 56880.71 88888.00 2018-09-02 15:50:48.405 245 11473.88 82.83 56880.71 88888.00 2018-09-02 15:50:49.405 245 11473.91 82.85 56880.64 88888.00 2018-09-02 15:50:49.905 245 11473.87 82.71 56880.66 88888.00 2018-09-02 15:50:50.405 245 11473.88 82.73 56880.65 88888.00 2018-09-02 15:50:50.905 245 11473.95 82.73 56880.57 88888.00 2018-09-02 15:50:51.405 245 11473.89 82.74 56880.56 88888.00 2018-09-02 15:50:51.905 245 11473.89 82.74 56880.54 88888.00 2018-09-02 15:50:52.405 245 11474.00 82.74 56880.46 88888.00 2018-09-02 15:50:52.905 245 11473.95 82.73 56880.46 88888.00 2018-09-02 15:50:53.405 245 11473.95 82.72 56880.48 88888.00 2018-09-02 15:50:53.905 245 11474.02 82.71 56880.50 88888.00 2018-09-02 15:50:54.405 245 11473.96 82.67 56880.46 88888.00 2018-09-02 15:50:54.905 245 11473.96 82.70 56880.50 88888.00 2018-09-02 15:50:55.405 245 11473.99 82.68 56880.45 88888.00 2018-09-02 15:50:55.905 245 11473.94 82.65 56880.40 88888.00 2018-09-02 15:50:56.405 245 11473.89 82.65 56880.34 88888.00 2018-09-02 15:50:56.905 245 11473.99 82.68 56880.37 88888.00 2018-09-02 15:50:57.405 245 11473.99 82.68 56880.32 88888.00 2018-09-02 15:50:57.905 245 11473.98 82.71 56880.32 88888.00 2018-09-02 15:50:58.405 245 11474.05 82.70 56880.37 88888.00 2018-09-02 15:50:59.405 245 11473.99 82.71 56880.34 88888.00 2018-09-02 15:50:59.905 245 11474.05 82.68 56880.34 88888.00 2018-09-02 15:51:00.405 245 11474.01 82.65 56880.25 88888.00 2018-09-02 15:51:00.905 245 11473.95 82.70 56880.20 88888.00 2018-09-02 15:51:01.405 245 11473.99 82.61 56880.21 88888.00 2018-09-02 15:51:01.905 245 11473.95 82.54 56880.15 88888.00 2018-09-02 15:51:02.405 245 11474.00 82.56 56880.19 88888.00 2018-09-02 15:51:02.905 245 11474.01 82.61 56880.21 88888.00 2018-09-02 15:51:03.405 245 11473.95 82.60 56880.15 88888.00 2018-09-02 15:51:03.905 245 11473.92 82.59 56880.13 88888.00 2018-09-02 15:51:04.405 245 11473.94 82.63 56880.16 88888.00 2018-09-02 15:51:04.905 245 11473.87 82.59 56880.15 88888.00 2018-09-02 15:51:05.405 245 11473.86 82.54 56880.16 88888.00 2018-09-02 15:51:05.905 245 11473.92 82.50 56880.09 88888.00 2018-09-02 15:51:06.405 245 11473.92 82.49 56880.05 88888.00 2018-09-02 15:51:06.905 245 11473.94 82.51 56880.01 88888.00 2018-09-02 15:51:07.405 245 11474.00 82.53 56880.00 88888.00 2018-09-02 15:51:07.905 245 11473.96 82.53 56880.00 88888.00 2018-09-02 15:51:08.405 245 11473.88 82.52 56880.05 88888.00 2018-09-02 15:51:08.905 245 11473.94 82.52 56880.05 88888.00 2018-09-02 15:51:09.405 245 11473.92 82.49 56879.94 88888.00 2018-09-02 15:51:09.905 245 11473.93 82.53 56879.99 88888.00 2018-09-02 15:51:10.405 245 11474.01 82.56 56879.93 88888.00 2018-09-02 15:51:10.905 245 11473.95 82.47 56879.92 88888.00 2018-09-02 15:51:11.405 245 11473.89 82.42 56879.92 88888.00 2018-09-02 15:51:11.905 245 11473.92 82.38 56879.86 88888.00 2018-09-02 15:51:12.405 245 11473.92 82.33 56879.84 88888.00 2018-09-02 15:51:12.905 245 11473.93 82.33 56879.81 88888.00 2018-09-02 15:51:13.405 245 11474.00 82.30 56879.77 88888.00 2018-09-02 15:51:13.905 245 11473.94 82.26 56879.77 88888.00 2018-09-02 15:51:14.405 245 11473.92 82.25 56879.73 88888.00 2018-09-02 15:51:14.905 245 11473.98 82.25 56879.68 88888.00 2018-09-02 15:51:15.405 245 11473.94 82.22 56879.67 88888.00 2018-09-02 15:51:15.905 245 11474.00 82.22 56879.65 88888.00 2018-09-02 15:51:16.405 245 11474.05 82.17 56879.68 88888.00 2018-09-02 15:51:16.905 245 11473.94 82.23 56879.62 88888.00 2018-09-02 15:51:17.405 245 11473.93 82.20 56879.52 88888.00 2018-09-02 15:51:17.905 245 11474.01 82.19 56879.49 88888.00 2018-09-02 15:51:18.405 245 11473.99 82.15 56879.44 88888.00 2018-09-02 15:51:18.905 245 11473.92 82.13 56879.44 88888.00 2018-09-02 15:51:19.405 245 11474.06 82.03 56879.43 88888.00 2018-09-02 15:51:19.905 245 11474.05 82.04 56879.34 88888.00 2018-09-02 15:51:20.405 245 11473.95 82.10 56879.32 88888.00 2018-09-02 15:51:20.905 245 11474.00 82.15 56879.37 88888.00 2018-09-02 15:51:21.405 245 11474.05 82.08 56879.34 88888.00 2018-09-02 15:51:21.905 245 11474.00 81.97 56879.23 88888.00 2018-09-02 15:51:22.405 245 11474.12 81.93 56879.16 88888.00 2018-09-02 15:51:22.905 245 11474.07 81.88 56879.10 88888.00 2018-09-02 15:51:23.405 245 11473.96 81.88 56879.05 88888.00 2018-09-02 15:51:23.905 245 11474.10 81.88 56879.03 88888.00 2018-09-02 15:51:24.405 245 11474.09 81.83 56879.02 88888.00 2018-09-02 15:51:24.905 245 11474.06 81.79 56878.94 88888.00 2018-09-02 15:51:25.405 245 11474.14 81.76 56878.93 88888.00 2018-09-02 15:51:25.905 245 11474.10 81.74 56878.90 88888.00 2018-09-02 15:51:26.405 245 11474.09 81.72 56878.92 88888.00 2018-09-02 15:51:26.905 245 11474.16 81.77 56878.86 88888.00 2018-09-02 15:51:27.405 245 11474.09 81.70 56878.81 88888.00 2018-09-02 15:51:27.905 245 11474.09 81.69 56878.77 88888.00 2018-09-02 15:51:28.405 245 11474.20 81.70 56878.70 88888.00 2018-09-02 15:51:28.905 245 11474.15 81.70 56878.71 88888.00 2018-09-02 15:51:29.405 245 11474.10 81.65 56878.66 88888.00 2018-09-02 15:51:29.905 245 11474.25 81.69 56878.65 88888.00 2018-09-02 15:51:30.905 245 11474.13 81.59 56878.61 88888.00 2018-09-02 15:51:31.405 245 11474.21 81.55 56878.58 88888.00 2018-09-02 15:51:31.905 245 11474.21 81.50 56878.52 88888.00 2018-09-02 15:51:32.405 245 11474.16 81.55 56878.52 88888.00 2018-09-02 15:51:32.905 245 11474.20 81.51 56878.51 88888.00 2018-09-02 15:51:33.405 245 11474.15 81.51 56878.53 88888.00 2018-09-02 15:51:33.905 245 11474.16 81.55 56878.45 88888.00 2018-09-02 15:51:34.405 245 11474.23 81.55 56878.40 88888.00 2018-09-02 15:51:34.905 245 11474.22 81.49 56878.35 88888.00 2018-09-02 15:51:35.405 245 11474.21 81.48 56878.33 88888.00 2018-09-02 15:51:35.905 245 11474.29 81.50 56878.34 88888.00 2018-09-02 15:51:36.405 245 11474.26 81.40 56878.33 88888.00 2018-09-02 15:51:36.905 245 11474.20 81.37 56878.28 88888.00 2018-09-02 15:51:37.405 245 11474.30 81.37 56878.27 88888.00 2018-09-02 15:51:37.905 245 11474.30 81.34 56878.23 88888.00 2018-09-02 15:51:38.905 245 11474.33 81.36 56878.17 88888.00 2018-09-02 15:51:39.405 245 11474.26 81.36 56878.17 88888.00 2018-09-02 15:51:39.905 245 11474.30 81.37 56878.17 88888.00 2018-09-02 15:51:40.405 245 11474.33 81.35 56878.21 88888.00 2018-09-02 15:51:40.905 245 11474.23 81.31 56878.21 88888.00 2018-09-02 15:51:41.405 245 11474.21 81.21 56878.14 88888.00 2018-09-02 15:51:41.905 245 11474.29 81.21 56878.14 88888.00 2018-09-02 15:51:42.405 245 11474.28 81.17 56878.13 88888.00 2018-09-02 15:51:42.905 245 11474.28 81.15 56878.13 88888.00 2018-09-02 15:51:43.405 245 11474.33 81.15 56878.14 88888.00 2018-09-02 15:51:43.905 245 11474.29 81.16 56878.14 88888.00 2018-09-02 15:51:44.405 245 11474.22 81.11 56878.11 88888.00 2018-09-02 15:51:44.905 245 11474.30 81.15 56878.11 88888.00 2018-09-02 15:51:45.405 245 11474.37 81.17 56878.09 88888.00 2018-09-02 15:51:45.905 245 11474.33 81.16 56878.09 88888.00 2018-09-02 15:51:46.405 245 11474.37 81.16 56878.10 88888.00 2018-09-02 15:51:46.905 245 11474.34 81.16 56878.07 88888.00 2018-09-02 15:51:47.405 245 11474.27 81.11 56878.08 88888.00 2018-09-02 15:51:47.905 245 11474.36 81.06 56878.11 88888.00 2018-09-02 15:51:48.405 245 11474.32 81.00 56878.15 88888.00 2018-09-02 15:51:48.905 245 11474.29 81.04 56878.20 88888.00 2018-09-02 15:51:49.405 245 11474.30 81.11 56878.21 88888.00 2018-09-02 15:51:49.905 245 11474.27 81.04 56878.17 88888.00 2018-09-02 15:51:50.405 245 11474.20 81.00 56878.13 88888.00 2018-09-02 15:51:50.905 245 11474.29 81.00 56878.13 88888.00 2018-09-02 15:51:51.405 245 11474.25 81.00 56878.17 88888.00 2018-09-02 15:51:51.905 245 11474.25 81.03 56878.15 88888.00 2018-09-02 15:51:52.405 245 11474.26 81.06 56878.15 88888.00 2018-09-02 15:51:52.905 245 11474.23 80.97 56878.17 88888.00 2018-09-02 15:51:53.405 245 11474.20 81.02 56878.22 88888.00 2018-09-02 15:51:53.905 245 11474.27 81.02 56878.19 88888.00 2018-09-02 15:51:54.405 245 11474.25 81.03 56878.22 88888.00 2018-09-02 15:51:54.905 245 11474.20 81.08 56878.19 88888.00 2018-09-02 15:51:55.405 245 11474.20 81.10 56878.16 88888.00 2018-09-02 15:51:55.905 245 11474.15 81.08 56878.14 88888.00 2018-09-02 15:51:56.405 245 11474.15 81.08 56878.21 88888.00 2018-09-02 15:51:56.905 245 11474.22 81.04 56878.17 88888.00 2018-09-02 15:51:57.405 245 11474.20 80.98 56878.13 88888.00 2018-09-02 15:51:57.905 245 11474.20 81.01 56878.20 88888.00 2018-09-02 15:51:58.405 245 11474.27 81.08 56878.21 88888.00 2018-09-02 15:51:58.905 245 11474.28 81.08 56878.22 88888.00 2018-09-02 15:51:59.405 245 11474.25 81.03 56878.28 88888.00 2018-09-02 15:51:59.905 245 11474.29 81.02 56878.25 88888.00 2018-09-02 15:52:00.405 245 11474.21 81.03 56878.22 88888.00 2018-09-02 15:52:00.905 245 11474.20 80.98 56878.27 88888.00 2018-09-02 15:52:01.405 245 11474.28 81.06 56878.29 88888.00 2018-09-02 15:52:02.405 245 11474.16 80.98 56878.25 88888.00 2018-09-02 15:52:02.905 245 11474.28 81.03 56878.33 88888.00 2018-09-02 15:52:03.405 245 11474.21 81.00 56878.29 88888.00 2018-09-02 15:52:03.905 245 11474.21 81.04 56878.29 88888.00 2018-09-02 15:52:04.405 245 11474.28 81.06 56878.28 88888.00 2018-09-02 15:52:04.905 245 11474.26 80.97 56878.26 88888.00 2018-09-02 15:52:05.405 245 11474.25 80.94 56878.28 88888.00 2018-09-02 15:52:05.905 245 11474.29 80.95 56878.33 88888.00 2018-09-02 15:52:06.405 245 11474.22 80.94 56878.35 88888.00 2018-09-02 15:52:06.905 245 11474.16 80.91 56878.29 88888.00 2018-09-02 15:52:07.405 245 11474.22 80.94 56878.29 88888.00 2018-09-02 15:52:07.905 245 11474.19 80.97 56878.30 88888.00 2018-09-02 15:52:08.405 245 11474.16 81.07 56878.33 88888.00 2018-09-02 15:52:08.905 245 11474.26 81.03 56878.36 88888.00 2018-09-02 15:52:09.405 245 11474.22 81.00 56878.38 88888.00 2018-09-02 15:52:09.905 245 11474.20 81.02 56878.38 88888.00 2018-09-02 15:52:10.405 245 11474.22 80.95 56878.34 88888.00 2018-09-02 15:52:10.905 245 11474.23 80.87 56878.30 88888.00 2018-09-02 15:52:11.405 245 11474.25 80.94 56878.38 88888.00 2018-09-02 15:52:12.405 245 11474.25 81.00 56878.41 88888.00 2018-09-02 15:52:12.905 245 11474.15 81.00 56878.39 88888.00 2018-09-02 15:52:13.405 245 11474.23 80.95 56878.41 88888.00 2018-09-02 15:52:13.905 245 11474.22 80.93 56878.40 88888.00 2018-09-02 15:52:14.405 245 11474.25 80.97 56878.40 88888.00 2018-09-02 15:52:14.905 245 11474.26 80.97 56878.42 88888.00 2018-09-02 15:52:15.405 245 11474.23 80.96 56878.42 88888.00 2018-09-02 15:52:15.905 245 11474.16 81.03 56878.49 88888.00 2018-09-02 15:52:16.405 245 11474.23 81.07 56878.48 88888.00 2018-09-02 15:52:16.905 245 11474.26 81.04 56878.49 88888.00 2018-09-02 15:52:17.405 245 11474.22 81.07 56878.48 88888.00 2018-09-02 15:52:17.905 245 11474.29 81.09 56878.45 88888.00 2018-09-02 15:52:18.405 245 11474.30 81.07 56878.43 88888.00 2018-09-02 15:52:18.905 245 11474.26 81.07 56878.45 88888.00 2018-09-02 15:52:19.405 245 11474.28 81.10 56878.40 88888.00 2018-09-02 15:52:19.905 245 11474.21 81.09 56878.38 88888.00 2018-09-02 15:52:20.405 245 11474.23 81.06 56878.43 88888.00 2018-09-02 15:52:20.905 245 11474.32 81.14 56878.46 88888.00 2018-09-02 15:52:21.405 245 11474.26 81.15 56878.49 88888.00 2018-09-02 15:52:21.905 245 11474.19 81.10 56878.51 88888.00 2018-09-02 15:52:22.405 245 11474.23 81.09 56878.45 88888.00 2018-09-02 15:52:22.905 245 11474.23 81.08 56878.42 88888.00 2018-09-02 15:52:23.405 245 11474.09 81.03 56878.51 88888.00 2018-09-02 15:52:23.905 245 11474.08 80.98 56878.51 88888.00 2018-09-02 15:52:24.405 245 11474.03 80.95 56878.48 88888.00 2018-09-02 15:52:24.905 245 11474.01 80.87 56878.48 88888.00 2018-09-02 15:52:25.405 245 11474.01 80.88 56878.53 88888.00 2018-09-02 15:52:25.905 245 11474.07 80.87 56878.57 88888.00 2018-09-02 15:52:26.405 245 11474.05 80.88 56878.62 88888.00 2018-09-02 15:52:26.905 245 11474.05 80.88 56878.61 88888.00 2018-09-02 15:52:27.405 245 11474.03 80.82 56878.62 88888.00 2018-09-02 15:52:27.905 245 11474.06 80.83 56878.58 88888.00 2018-09-02 15:52:28.405 245 11474.10 80.86 56878.58 88888.00 2018-09-02 15:52:28.905 245 11474.12 80.84 56878.60 88888.00 2018-09-02 15:52:29.405 245 11474.06 80.83 56878.67 88888.00 2018-09-02 15:52:29.905 245 11474.10 80.83 56878.70 88888.00 2018-09-02 15:52:30.405 245 11474.14 80.80 56878.73 88888.00 2018-09-02 15:52:30.905 245 11474.09 80.77 56878.73 88888.00 2018-09-02 15:52:31.405 245 11474.19 80.77 56878.71 88888.00 2018-09-02 15:52:31.905 245 11474.27 80.79 56878.73 88888.00 2018-09-02 15:52:32.405 245 11474.21 80.79 56878.71 88888.00 2018-09-02 15:52:32.905 245 11474.19 80.81 56878.66 88888.00 2018-09-02 15:52:33.405 245 11474.23 80.80 56878.71 88888.00 2018-09-02 15:52:33.905 245 11474.20 80.73 56878.71 88888.00 2018-09-02 15:52:34.405 245 11474.21 80.70 56878.66 88888.00 2018-09-02 15:52:34.905 245 11474.26 80.73 56878.65 88888.00 2018-09-02 15:52:35.405 245 11474.23 80.74 56878.66 88888.00 2018-09-02 15:52:35.905 245 11474.30 80.76 56878.70 88888.00 2018-09-02 15:52:36.405 245 11474.36 80.72 56878.66 88888.00 2018-09-02 15:52:36.905 245 11474.30 80.72 56878.67 88888.00 2018-09-02 15:52:37.406 245 11474.33 80.72 56878.64 88888.00 2018-09-02 15:52:37.906 245 11474.37 80.66 56878.66 88888.00 2018-09-02 15:52:38.406 245 11474.34 80.66 56878.68 88888.00 2018-09-02 15:52:38.906 245 11474.35 80.67 56878.71 88888.00 2018-09-02 15:52:39.406 245 11474.37 80.66 56878.68 88888.00 2018-09-02 15:52:39.906 245 11474.37 80.67 56878.67 88888.00 2018-09-02 15:52:40.406 245 11474.39 80.67 56878.64 88888.00 2018-09-02 15:52:40.906 245 11474.41 80.62 56878.62 88888.00 2018-09-02 15:52:41.406 245 11474.42 80.60 56878.59 88888.00 2018-09-02 15:52:41.906 245 11474.44 80.62 56878.57 88888.00 2018-09-02 15:52:42.406 245 11474.50 80.66 56878.55 88888.00 2018-09-02 15:52:42.906 245 11474.49 80.62 56878.57 88888.00 2018-09-02 15:52:43.406 245 11474.50 80.60 56878.58 88888.00 2018-09-02 15:52:43.906 245 11474.50 80.53 56878.58 88888.00 2018-09-02 15:52:44.406 245 11474.47 80.52 56878.55 88888.00 2018-09-02 15:52:44.906 245 11474.49 80.50 56878.52 88888.00 2018-09-02 15:52:45.406 245 11474.62 80.50 56878.47 88888.00 2018-09-02 15:52:45.906 245 11474.58 80.48 56878.41 88888.00 2018-09-02 15:52:46.406 245 11474.55 80.48 56878.39 88888.00 2018-09-02 15:52:46.906 245 11474.56 80.41 56878.38 88888.00 2018-09-02 15:52:47.406 245 11474.61 80.40 56878.34 88888.00 2018-09-02 15:52:47.906 245 11474.67 80.39 56878.43 88888.00 2018-09-02 15:52:48.406 245 11474.71 80.39 56878.47 88888.00 2018-09-02 15:52:48.906 245 11474.68 80.39 56878.45 88888.00 2018-09-02 15:52:49.406 245 11474.71 80.38 56878.41 88888.00 2018-09-02 15:52:49.906 245 11474.74 80.38 56878.34 88888.00 2018-09-02 15:52:50.406 245 11474.69 80.38 56878.36 88888.00 2018-09-02 15:52:50.906 245 11474.71 80.34 56878.36 88888.00 2018-09-02 15:52:51.406 245 11474.74 80.33 56878.29 88888.00 2018-09-02 15:52:51.906 245 11474.74 80.30 56878.27 88888.00 2018-09-02 15:52:52.406 245 11474.85 80.30 56878.27 88888.00 2018-09-02 15:52:52.906 245 11474.85 80.25 56878.27 88888.00 2018-09-02 15:52:53.906 245 11474.78 80.18 56878.22 88888.00 2018-09-02 15:52:54.406 245 11474.76 80.16 56878.16 88888.00 2018-09-02 15:52:54.906 245 11474.72 80.23 56878.20 88888.00 2018-09-02 15:52:55.406 245 11474.79 80.19 56878.20 88888.00 2018-09-02 15:52:55.906 245 11474.81 80.15 56878.19 88888.00 2018-09-02 15:52:56.406 245 11474.74 80.12 56878.20 88888.00 2018-09-02 15:52:56.906 245 11474.76 80.15 56878.26 88888.00 2018-09-02 15:52:57.406 245 11474.82 80.11 56878.25 88888.00 2018-09-02 15:52:57.906 245 11474.75 80.05 56878.20 88888.00 2018-09-02 15:52:58.406 245 11474.77 80.05 56878.22 88888.00 2018-09-02 15:52:58.906 245 11474.79 80.04 56878.19 88888.00 2018-09-02 15:52:59.406 245 11474.75 80.04 56878.19 88888.00 2018-09-02 15:52:59.906 245 11474.81 80.06 56878.19 88888.00 2018-09-02 15:53:00.406 245 11474.78 80.02 56878.14 88888.00 2018-09-02 15:53:00.906 245 11474.69 79.94 56878.13 88888.00 2018-09-02 15:53:01.906 245 11474.67 79.96 56878.20 88888.00 2018-09-02 15:53:02.406 245 11474.63 79.98 56878.19 88888.00 2018-09-02 15:53:02.906 245 11474.67 79.96 56878.21 88888.00 2018-09-02 15:53:03.406 245 11474.68 79.88 56878.20 88888.00 2018-09-02 15:53:03.906 245 11474.65 79.86 56878.19 88888.00 2018-09-02 15:53:04.406 245 11474.70 79.91 56878.19 88888.00 2018-09-02 15:53:04.906 245 11474.65 79.93 56878.28 88888.00 2018-09-02 15:53:05.406 245 11474.56 79.93 56878.34 88888.00 2018-09-02 15:53:05.906 245 11474.60 79.93 56878.29 88888.00 2018-09-02 15:53:06.406 245 11474.64 79.88 56878.34 88888.00 2018-09-02 15:53:06.906 245 11474.61 79.86 56878.34 88888.00 2018-09-02 15:53:07.406 245 11474.58 79.92 56878.38 88888.00 2018-09-02 15:53:07.906 245 11474.53 79.91 56878.33 88888.00 2018-09-02 15:53:08.406 245 11474.46 79.89 56878.35 88888.00 2018-09-02 15:53:08.906 245 11474.56 79.89 56878.35 88888.00 2018-09-02 15:53:09.406 245 11474.58 79.89 56878.33 88888.00 2018-09-02 15:53:09.906 245 11474.53 79.89 56878.38 88888.00 2018-09-02 15:53:10.406 245 11474.53 79.92 56878.39 88888.00 2018-09-02 15:53:10.906 245 11474.53 79.88 56878.38 88888.00 2018-09-02 15:53:11.406 245 11474.48 79.88 56878.41 88888.00 2018-09-02 15:53:11.906 245 11474.50 79.91 56878.47 88888.00 2018-09-02 15:53:12.406 245 11474.53 79.88 56878.45 88888.00 2018-09-02 15:53:12.906 245 11474.50 79.92 56878.47 88888.00 2018-09-02 15:53:13.406 245 11474.49 79.98 56878.54 88888.00 2018-09-02 15:53:13.906 245 11474.53 79.96 56878.58 88888.00 2018-09-02 15:53:14.406 245 11474.48 79.94 56878.57 88888.00 2018-09-02 15:53:14.906 245 11474.51 79.91 56878.55 88888.00 2018-09-02 15:53:15.406 245 11474.48 79.86 56878.52 88888.00 2018-09-02 15:53:15.906 245 11474.44 79.82 56878.55 88888.00 2018-09-02 15:53:16.406 245 11474.49 79.87 56878.58 88888.00 2018-09-02 15:53:16.906 245 11474.48 79.91 56878.66 88888.00 2018-09-02 15:53:17.406 245 11474.47 79.87 56878.66 88888.00 2018-09-02 15:53:17.906 245 11474.51 79.89 56878.64 88888.00 2018-09-02 15:53:18.406 245 11474.48 79.92 56878.67 88888.00 2018-09-02 15:53:18.906 245 11474.40 79.99 56878.74 88888.00 2018-09-02 15:53:19.406 245 11474.40 79.98 56878.78 88888.00 2018-09-02 15:53:19.906 245 11474.42 79.96 56878.75 88888.00 2018-09-02 15:53:20.406 245 11474.41 79.95 56878.77 88888.00 2018-09-02 15:53:20.906 245 11474.46 79.98 56878.79 88888.00 2018-09-02 15:53:21.406 245 11474.51 79.98 56878.81 88888.00 2018-09-02 15:53:21.906 245 11474.44 79.95 56878.81 88888.00 2018-09-02 15:53:22.406 245 11474.49 79.95 56878.79 88888.00 2018-09-02 15:53:22.906 245 11474.53 79.95 56878.78 88888.00 2018-09-02 15:53:23.406 245 11474.41 79.96 56878.80 88888.00 2018-09-02 15:53:23.906 245 11474.47 80.00 56878.80 88888.00 2018-09-02 15:53:24.406 245 11474.46 79.98 56878.79 88888.00 2018-09-02 15:53:24.906 245 11474.44 80.00 56878.80 88888.00 2018-09-02 15:53:25.406 245 11474.48 80.01 56878.81 88888.00 2018-09-02 15:53:25.906 245 11474.44 79.88 56878.81 88888.00 2018-09-02 15:53:26.406 245 11474.37 79.99 56878.83 88888.00 2018-09-02 15:53:26.906 245 11474.47 80.07 56878.87 88888.00 2018-09-02 15:53:27.406 245 11474.53 80.07 56878.87 88888.00 2018-09-02 15:53:27.906 245 11474.49 80.06 56878.86 88888.00 2018-09-02 15:53:28.406 245 11474.53 80.12 56878.87 88888.00 2018-09-02 15:53:28.906 245 11474.57 80.08 56878.86 88888.00 2018-09-02 15:53:29.406 245 11474.54 80.11 56878.84 88888.00 2018-09-02 15:53:29.906 245 11474.64 80.12 56878.84 88888.00 2018-09-02 15:53:30.406 245 11474.70 80.11 56878.85 88888.00 2018-09-02 15:53:30.906 245 11474.63 80.09 56878.84 88888.00 2018-09-02 15:53:31.406 245 11474.68 80.15 56878.79 88888.00 2018-09-02 15:53:31.906 245 11474.64 80.15 56878.74 88888.00 2018-09-02 15:53:32.406 245 11474.58 80.15 56878.73 88888.00 2018-09-02 15:53:32.906 245 11474.65 80.21 56878.78 88888.00 2018-09-02 15:53:33.406 245 11474.71 80.20 56878.77 88888.00 2018-09-02 15:53:33.906 245 11474.65 80.18 56878.77 88888.00 2018-09-02 15:53:34.406 245 11474.67 80.25 56878.74 88888.00 2018-09-02 15:53:35.406 245 11474.69 80.29 56878.74 88888.00 2018-09-02 15:53:35.906 245 11474.71 80.34 56878.72 88888.00 2018-09-02 15:53:36.406 245 11474.77 80.27 56878.72 88888.00 2018-09-02 15:53:36.906 245 11474.78 80.28 56878.72 88888.00 2018-09-02 15:53:37.406 245 11474.84 80.30 56878.74 88888.00 2018-09-02 15:53:37.906 245 11474.79 80.30 56878.67 88888.00 2018-09-02 15:53:38.406 245 11474.75 80.30 56878.66 88888.00 2018-09-02 15:53:38.906 245 11474.78 80.35 56878.66 88888.00 2018-09-02 15:53:39.406 245 11474.81 80.42 56878.66 88888.00 2018-09-02 15:53:39.906 245 11474.77 80.42 56878.67 88888.00 2018-09-02 15:53:40.406 245 11474.82 80.40 56878.70 88888.00 2018-09-02 15:53:40.906 245 11474.83 80.40 56878.67 88888.00 2018-09-02 15:53:41.406 245 11474.79 80.43 56878.65 88888.00 2018-09-02 15:53:41.906 245 11474.85 80.49 56878.62 88888.00 2018-09-02 15:53:42.406 245 11474.90 80.48 56878.64 88888.00 2018-09-02 15:53:42.906 245 11474.85 80.46 56878.62 88888.00 2018-09-02 15:53:43.406 245 11474.92 80.48 56878.62 88888.00 2018-09-02 15:53:43.906 245 11474.96 80.48 56878.61 88888.00 2018-09-02 15:53:44.406 245 11474.88 80.50 56878.61 88888.00 2018-09-02 15:53:45.406 245 11474.95 80.56 56878.70 88888.00 2018-09-02 15:53:45.906 245 11474.86 80.57 56878.70 88888.00 2018-09-02 15:53:46.406 245 11474.92 80.62 56878.70 88888.00 2018-09-02 15:53:46.906 245 11474.93 80.63 56878.71 88888.00 2018-09-02 15:53:47.406 245 11474.88 80.67 56878.67 88888.00 2018-09-02 15:53:47.906 245 11474.88 80.68 56878.66 88888.00 2018-09-02 15:53:48.406 245 11474.90 80.68 56878.70 88888.00 2018-09-02 15:53:48.906 245 11474.92 80.76 56878.72 88888.00 2018-09-02 15:53:49.406 245 11474.97 80.77 56878.77 88888.00 2018-09-02 15:53:49.906 245 11474.98 80.74 56878.74 88888.00 2018-09-02 15:53:50.406 245 11474.85 80.74 56878.77 88888.00 2018-09-02 15:53:50.906 245 11474.90 80.75 56878.78 88888.00 2018-09-02 15:53:51.406 245 11474.98 80.76 56878.80 88888.00 2018-09-02 15:53:51.906 245 11474.89 80.80 56878.85 88888.00 2018-09-02 15:53:52.406 245 11474.95 80.79 56878.85 88888.00 2018-09-02 15:53:52.906 245 11474.95 80.80 56878.78 88888.00 2018-09-02 15:53:53.406 245 11474.85 80.82 56878.80 88888.00 2018-09-02 15:53:53.906 245 11474.95 80.86 56878.83 88888.00 2018-09-02 15:53:54.406 245 11474.98 80.88 56878.75 88888.00 2018-09-02 15:53:54.906 245 11474.93 80.87 56878.78 88888.00 2018-09-02 15:53:55.406 245 11474.98 80.93 56878.75 88888.00 2018-09-02 15:53:55.906 245 11474.92 81.00 56878.77 88888.00 2018-09-02 15:53:56.406 245 11474.89 80.97 56878.78 88888.00 2018-09-02 15:53:56.906 245 11474.91 80.98 56878.73 88888.00 2018-09-02 15:53:57.406 245 11474.96 80.96 56878.75 88888.00 2018-09-02 15:53:57.906 245 11474.91 80.97 56878.75 88888.00 2018-09-02 15:53:58.406 245 11474.95 81.02 56878.73 88888.00 2018-09-02 15:53:58.906 245 11474.97 81.02 56878.77 88888.00 2018-09-02 15:53:59.406 245 11474.91 81.03 56878.79 88888.00 2018-09-02 15:53:59.906 245 11474.92 81.02 56878.74 88888.00 2018-09-02 15:54:00.406 245 11474.90 80.98 56878.72 88888.00 2018-09-02 15:54:00.906 245 11474.88 81.03 56878.73 88888.00 2018-09-02 15:54:01.406 245 11474.93 81.01 56878.72 88888.00 2018-09-02 15:54:01.906 245 11474.90 81.04 56878.71 88888.00 2018-09-02 15:54:02.406 245 11474.90 81.08 56878.73 88888.00 2018-09-02 15:54:02.906 245 11474.92 81.03 56878.77 88888.00 2018-09-02 15:54:03.406 245 11474.84 80.98 56878.81 88888.00 2018-09-02 15:54:03.906 245 11474.77 80.97 56878.80 88888.00 2018-09-02 15:54:04.906 245 11474.86 80.96 56878.68 88888.00 2018-09-02 15:54:05.406 245 11474.84 80.97 56878.71 88888.00 2018-09-02 15:54:05.906 245 11474.86 81.02 56878.72 88888.00 2018-09-02 15:54:06.406 245 11474.86 81.00 56878.67 88888.00 2018-09-02 15:54:06.906 245 11474.81 80.96 56878.73 88888.00 2018-09-02 15:54:07.406 245 11474.85 81.02 56878.73 88888.00 2018-09-02 15:54:07.906 245 11474.81 81.06 56878.67 88888.00 2018-09-02 15:54:08.406 245 11474.77 81.09 56878.65 88888.00 2018-09-02 15:54:08.906 245 11474.82 81.15 56878.64 88888.00 2018-09-02 15:54:09.406 245 11474.77 81.16 56878.60 88888.00 2018-09-02 15:54:09.906 245 11474.77 81.20 56878.64 88888.00 2018-09-02 15:54:10.406 245 11474.83 81.17 56878.66 88888.00 2018-09-02 15:54:10.906 245 11474.84 81.15 56878.66 88888.00 2018-09-02 15:54:11.406 245 11474.81 81.20 56878.67 88888.00 2018-09-02 15:54:11.906 245 11474.79 81.23 56878.66 88888.00 2018-09-02 15:54:12.406 245 11474.82 81.25 56878.60 88888.00 2018-09-02 15:54:12.906 245 11474.84 81.27 56878.58 88888.00 2018-09-02 15:54:13.406 245 11474.86 81.30 56878.65 88888.00 2018-09-02 15:54:13.906 245 11474.83 81.27 56878.66 88888.00 2018-09-02 15:54:14.406 245 11474.79 81.27 56878.61 88888.00 2018-09-02 15:54:14.906 245 11474.90 81.28 56878.55 88888.00 2018-09-02 15:54:15.406 245 11474.91 81.25 56878.55 88888.00 2018-09-02 15:54:15.906 245 11474.86 81.29 56878.55 88888.00 2018-09-02 15:54:16.906 245 11474.91 81.35 56878.57 88888.00 2018-09-02 15:54:17.406 245 11474.90 81.30 56878.57 88888.00 2018-09-02 15:54:17.906 245 11474.99 81.31 56878.55 88888.00 2018-09-02 15:54:18.406 245 11474.97 81.40 56878.57 88888.00 2018-09-02 15:54:18.906 245 11474.91 81.40 56878.43 88888.00 2018-09-02 15:54:19.406 245 11474.99 81.40 56878.42 88888.00 2018-09-02 15:54:19.906 245 11475.04 81.32 56878.43 88888.00 2018-09-02 15:54:20.406 245 11474.99 81.42 56878.45 88888.00 2018-09-02 15:54:20.906 245 11475.04 81.41 56878.34 88888.00 2018-09-02 15:54:21.406 245 11475.05 81.40 56878.30 88888.00 2018-09-02 15:54:21.906 245 11475.05 81.42 56878.32 88888.00 2018-09-02 15:54:22.406 245 11475.16 81.44 56878.38 88888.00 2018-09-02 15:54:22.906 245 11475.17 81.47 56878.35 88888.00 2018-09-02 15:54:23.406 245 11475.12 81.48 56878.32 88888.00 2018-09-02 15:54:23.906 245 11475.19 81.49 56878.33 88888.00 2018-09-02 15:54:24.906 245 11475.12 81.54 56878.32 88888.00 2018-09-02 15:54:25.406 245 11475.23 81.50 56878.28 88888.00 2018-09-02 15:54:25.906 245 11475.31 81.49 56878.22 88888.00 2018-09-02 15:54:26.906 245 11475.33 81.43 56878.14 88888.00 2018-09-02 15:54:27.406 245 11475.31 81.50 56878.10 88888.00 2018-09-02 15:54:27.906 245 11475.25 81.54 56878.06 88888.00 2018-09-02 15:54:28.406 245 11475.32 81.51 56878.08 88888.00 2018-09-02 15:54:28.906 245 11475.35 81.48 56878.07 88888.00 2018-09-02 15:54:29.406 245 11475.32 81.52 56878.03 88888.00 2018-09-02 15:54:29.906 245 11475.37 81.52 56877.97 88888.00 2018-09-02 15:54:30.406 245 11475.37 81.51 56877.88 88888.00 2018-09-02 15:54:30.906 245 11475.35 81.52 56877.91 88888.00 2018-09-02 15:54:31.406 245 11475.46 81.48 56877.93 88888.00 2018-09-02 15:54:31.906 245 11475.45 81.42 56877.89 88888.00 2018-09-02 15:54:32.406 245 11475.39 81.44 56877.87 88888.00 2018-09-02 15:54:32.906 245 11475.42 81.44 56877.82 88888.00 2018-09-02 15:54:33.406 245 11475.41 81.43 56877.80 88888.00 2018-09-02 15:54:33.906 245 11475.38 81.44 56877.80 88888.00 2018-09-02 15:54:34.406 245 11475.45 81.43 56877.78 88888.00 2018-09-02 15:54:34.906 245 11475.45 81.44 56877.78 88888.00 2018-09-02 15:54:35.406 245 11475.37 81.47 56877.78 88888.00 2018-09-02 15:54:35.906 245 11475.42 81.48 56877.82 88888.00 2018-09-02 15:54:36.406 245 11475.45 81.40 56877.78 88888.00 2018-09-02 15:54:36.906 245 11475.44 81.40 56877.78 88888.00 2018-09-02 15:54:37.406 245 11475.44 81.42 56877.85 88888.00 2018-09-02 15:54:37.906 245 11475.45 81.41 56877.83 88888.00 2018-09-02 15:54:38.406 245 11475.41 81.49 56877.81 88888.00 2018-09-02 15:54:38.906 245 11475.44 81.54 56877.81 88888.00 2018-09-02 15:54:39.406 245 11475.37 81.51 56877.77 88888.00 2018-09-02 15:54:39.906 245 11475.30 81.51 56877.81 88888.00 2018-09-02 15:54:40.406 245 11475.38 81.49 56877.81 88888.00 2018-09-02 15:54:40.906 245 11475.41 81.47 56877.87 88888.00 2018-09-02 15:54:41.406 245 11475.34 81.45 56877.90 88888.00 2018-09-02 15:54:41.906 245 11475.39 81.52 56877.87 88888.00 2018-09-02 15:54:42.406 245 11475.42 81.51 56877.84 88888.00 2018-09-02 15:54:42.906 245 11475.32 81.52 56877.88 88888.00 2018-09-02 15:54:43.406 245 11475.37 81.55 56877.90 88888.00 2018-09-02 15:54:43.906 245 11475.38 81.50 56877.94 88888.00 2018-09-02 15:54:44.406 245 11475.28 81.50 56877.98 88888.00 2018-09-02 15:54:44.906 245 11475.33 81.51 56878.01 88888.00 2018-09-02 15:54:45.406 245 11475.33 81.57 56878.02 88888.00 2018-09-02 15:54:45.906 245 11475.23 81.61 56878.09 88888.00 2018-09-02 15:54:46.406 245 11475.31 81.58 56878.15 88888.00 2018-09-02 15:54:46.906 245 11475.28 81.63 56878.14 88888.00 2018-09-02 15:54:47.406 245 11475.25 81.52 56878.15 88888.00 2018-09-02 15:54:47.906 245 11475.32 81.47 56878.19 88888.00 2018-09-02 15:54:48.406 245 11475.32 81.59 56878.19 88888.00 2018-09-02 15:54:48.906 245 11475.24 81.63 56878.26 88888.00 2018-09-02 15:54:49.406 245 11475.23 81.66 56878.28 88888.00 2018-09-02 15:54:49.906 245 11475.20 81.66 56878.27 88888.00 2018-09-02 15:54:50.406 245 11475.12 81.70 56878.22 88888.00 2018-09-02 15:54:50.906 245 11475.17 81.75 56878.20 88888.00 2018-09-02 15:54:51.406 245 11475.16 81.68 56878.23 88888.00 2018-09-02 15:54:51.906 245 11475.14 81.68 56878.33 88888.00 2018-09-02 15:54:52.406 245 11475.23 81.70 56878.36 88888.00 2018-09-02 15:54:52.906 245 11475.16 81.75 56878.39 88888.00 2018-09-02 15:54:53.406 245 11475.10 81.75 56878.43 88888.00 2018-09-02 15:54:53.906 245 11475.11 81.75 56878.47 88888.00 2018-09-02 15:54:54.406 245 11475.09 81.74 56878.45 88888.00 2018-09-02 15:54:54.906 245 11475.00 81.75 56878.53 88888.00 2018-09-02 15:54:55.406 245 11475.06 81.75 56878.59 88888.00 2018-09-02 15:54:55.906 245 11475.03 81.81 56878.53 88888.00 2018-09-02 15:54:56.406 245 11474.95 81.81 56878.58 88888.00 2018-09-02 15:54:56.906 245 11474.96 81.84 56878.59 88888.00 2018-09-02 15:54:57.406 245 11474.99 81.88 56878.61 88888.00 2018-09-02 15:54:57.906 245 11474.88 81.89 56878.64 88888.00 2018-09-02 15:54:58.406 245 11474.90 81.91 56878.67 88888.00 2018-09-02 15:54:58.906 245 11474.85 81.91 56878.73 88888.00 2018-09-02 15:54:59.406 245 11474.84 81.99 56878.80 88888.00 2018-09-02 15:54:59.906 245 11474.85 81.98 56878.80 88888.00 2018-09-02 15:55:00.406 245 11474.81 81.96 56878.85 88888.00 2018-09-02 15:55:00.906 245 11474.76 81.98 56878.88 88888.00 2018-09-02 15:55:01.406 245 11474.88 82.04 56878.92 88888.00 2018-09-02 15:55:01.906 245 11474.76 82.03 56878.98 88888.00 2018-09-02 15:55:02.406 245 11474.67 82.06 56879.02 88888.00 2018-09-02 15:55:02.906 245 11474.65 82.06 56879.02 88888.00 2018-09-02 15:55:03.406 245 11474.64 82.04 56879.07 88888.00 2018-09-02 15:55:03.906 245 11474.60 82.03 56879.17 88888.00 2018-09-02 15:55:04.406 245 11474.75 82.06 56879.16 88888.00 2018-09-02 15:55:04.906 245 11474.64 82.08 56879.15 88888.00 2018-09-02 15:55:05.406 245 11474.55 82.08 56879.19 88888.00 2018-09-02 15:55:05.906 245 11474.58 82.15 56879.26 88888.00 2018-09-02 15:55:06.406 245 11474.55 82.10 56879.31 88888.00 2018-09-02 15:55:06.906 245 11474.49 82.15 56879.35 88888.00 2018-09-02 15:55:07.406 245 11474.55 82.17 56879.35 88888.00 2018-09-02 15:55:07.906 245 11474.53 82.17 56879.38 88888.00 2018-09-02 15:55:08.406 245 11474.43 82.19 56879.37 88888.00 2018-09-02 15:55:08.906 245 11474.48 82.25 56879.39 88888.00 2018-09-02 15:55:09.406 245 11474.46 82.25 56879.45 88888.00 2018-09-02 15:55:09.906 245 11474.43 82.30 56879.47 88888.00 2018-09-02 15:55:10.406 245 11474.44 82.36 56879.48 88888.00 2018-09-02 15:55:10.906 245 11474.46 82.36 56879.54 88888.00 2018-09-02 15:55:11.406 245 11474.37 82.37 56879.52 88888.00 2018-09-02 15:55:11.907 245 11474.46 82.37 56879.57 88888.00 2018-09-02 15:55:12.407 245 11474.47 82.37 56879.60 88888.00 2018-09-02 15:55:12.907 245 11474.40 82.38 56879.60 88888.00 2018-09-02 15:55:13.407 245 11474.37 82.40 56879.64 88888.00 2018-09-02 15:55:13.907 245 11474.39 82.40 56879.69 88888.00 2018-09-02 15:55:14.407 245 11474.39 82.40 56879.70 88888.00 2018-09-02 15:55:14.907 245 11474.34 82.40 56879.74 88888.00 2018-09-02 15:55:15.407 245 11474.34 82.42 56879.77 88888.00 2018-09-02 15:55:15.907 245 11474.33 82.49 56879.77 88888.00 2018-09-02 15:55:16.407 245 11474.39 82.52 56879.82 88888.00 2018-09-02 15:55:16.907 245 11474.36 82.49 56879.80 88888.00 2018-09-02 15:55:17.407 245 11474.34 82.47 56879.84 88888.00 2018-09-02 15:55:17.907 245 11474.39 82.47 56879.90 88888.00 2018-09-02 15:55:18.407 245 11474.34 82.46 56879.89 88888.00 2018-09-02 15:55:18.907 245 11474.29 82.52 56879.96 88888.00 2018-09-02 15:55:19.907 245 11474.33 82.54 56880.00 88888.00 2018-09-02 15:55:20.407 245 11474.28 82.54 56880.02 88888.00 2018-09-02 15:55:20.907 245 11474.28 82.53 56880.01 88888.00 2018-09-02 15:55:21.407 245 11474.30 82.54 56880.06 88888.00 2018-09-02 15:55:21.907 245 11474.20 82.58 56880.12 88888.00 2018-09-02 15:55:22.407 245 11474.28 82.56 56880.13 88888.00 2018-09-02 15:55:22.907 245 11474.25 82.60 56880.13 88888.00 2018-09-02 15:55:23.407 245 11474.18 82.63 56880.14 88888.00 2018-09-02 15:55:23.907 245 11474.19 82.65 56880.13 88888.00 2018-09-02 15:55:24.407 245 11474.14 82.66 56880.07 88888.00 2018-09-02 15:55:24.907 245 11474.10 82.71 56880.09 88888.00 2018-09-02 15:55:25.407 245 11474.18 82.77 56880.15 88888.00 2018-09-02 15:55:25.907 245 11474.12 82.72 56880.24 88888.00 2018-09-02 15:55:26.407 245 11474.10 82.73 56880.27 88888.00 2018-09-02 15:55:26.907 245 11474.15 82.73 56880.28 88888.00 2018-09-02 15:55:27.407 245 11474.09 82.68 56880.28 88888.00 2018-09-02 15:55:27.907 245 11474.09 82.72 56880.32 88888.00 2018-09-02 15:55:28.407 245 11474.16 82.78 56880.32 88888.00 2018-09-02 15:55:28.907 245 11474.13 82.74 56880.37 88888.00 2018-09-02 15:55:29.907 245 11474.12 82.77 56880.40 88888.00 2018-09-02 15:55:30.407 245 11474.10 82.83 56880.38 88888.00 2018-09-02 15:55:30.907 245 11474.03 82.83 56880.38 88888.00 2018-09-02 15:55:31.407 245 11474.08 82.79 56880.39 88888.00 2018-09-02 15:55:31.907 245 11474.07 82.79 56880.46 88888.00 2018-09-02 15:55:32.407 245 11474.06 82.83 56880.41 88888.00 2018-09-02 15:55:32.907 245 11474.14 82.80 56880.40 88888.00 2018-09-02 15:55:33.407 245 11474.12 82.77 56880.40 88888.00 2018-09-02 15:55:33.907 245 11474.08 82.75 56880.41 88888.00 2018-09-02 15:55:34.407 245 11474.12 82.75 56880.46 88888.00 2018-09-02 15:55:34.907 245 11474.07 82.73 56880.51 88888.00 2018-09-02 15:55:35.407 245 11473.94 82.71 56880.51 88888.00 2018-09-02 15:55:35.907 245 11473.98 82.71 56880.50 88888.00 2018-09-02 15:55:36.407 245 11474.00 82.68 56880.46 88888.00 2018-09-02 15:55:36.907 245 11473.94 82.73 56880.44 88888.00 2018-09-02 15:55:37.407 245 11473.96 82.74 56880.46 88888.00 2018-09-02 15:55:37.907 245 11474.01 82.72 56880.45 88888.00 2018-09-02 15:55:38.407 245 11473.95 82.73 56880.48 88888.00 2018-09-02 15:55:38.907 245 11473.99 82.74 56880.52 88888.00 2018-09-02 15:55:39.407 245 11473.99 82.71 56880.48 88888.00 2018-09-02 15:55:39.907 245 11473.89 82.70 56880.47 88888.00 2018-09-02 15:55:40.407 245 11473.93 82.73 56880.50 88888.00 2018-09-02 15:55:40.907 245 11473.95 82.71 56880.48 88888.00 2018-09-02 15:55:41.407 245 11473.86 82.70 56880.45 88888.00 2018-09-02 15:55:41.907 245 11473.92 82.71 56880.50 88888.00 2018-09-02 15:55:42.407 245 11473.98 82.73 56880.54 88888.00 2018-09-02 15:55:42.907 245 11473.86 82.71 56880.56 88888.00 2018-09-02 15:55:43.407 245 11473.85 82.73 56880.54 88888.00 2018-09-02 15:55:43.907 245 11473.81 82.72 56880.51 88888.00 2018-09-02 15:55:44.407 245 11473.71 82.70 56880.47 88888.00 2018-09-02 15:55:44.907 245 11473.82 82.70 56880.53 88888.00 2018-09-02 15:55:45.407 245 11473.85 82.66 56880.57 88888.00 2018-09-02 15:55:45.907 245 11473.79 82.66 56880.54 88888.00 2018-09-02 15:55:46.407 245 11473.77 82.70 56880.56 88888.00 2018-09-02 15:55:46.907 245 11473.75 82.66 56880.56 88888.00 2018-09-02 15:55:47.407 245 11473.72 82.64 56880.54 88888.00 2018-09-02 15:55:47.907 245 11473.73 82.60 56880.57 88888.00 2018-09-02 15:55:48.407 245 11473.70 82.60 56880.57 88888.00 2018-09-02 15:55:48.907 245 11473.65 82.60 56880.57 88888.00 2018-09-02 15:55:49.407 245 11473.67 82.63 56880.59 88888.00 2018-09-02 15:55:49.907 245 11473.71 82.63 56880.58 88888.00 2018-09-02 15:55:50.407 245 11473.65 82.59 56880.54 88888.00 2018-09-02 15:55:50.907 245 11473.65 82.59 56880.61 88888.00 2018-09-02 15:55:51.407 245 11473.68 82.61 56880.57 88888.00 2018-09-02 15:55:51.907 245 11473.63 82.60 56880.57 88888.00 2018-09-02 15:55:52.407 245 11473.61 82.58 56880.60 88888.00 2018-09-02 15:55:52.907 245 11473.61 82.54 56880.61 88888.00 2018-09-02 15:55:53.407 245 11473.52 82.52 56880.65 88888.00 2018-09-02 15:55:53.907 245 11473.51 82.56 56880.65 88888.00 2018-09-02 15:55:54.407 245 11473.51 82.54 56880.61 88888.00 2018-09-02 15:55:54.907 245 11473.44 82.53 56880.61 88888.00 2018-09-02 15:55:55.407 245 11473.42 82.58 56880.64 88888.00 2018-09-02 15:55:55.907 245 11473.44 82.52 56880.63 88888.00 2018-09-02 15:55:56.407 245 11473.35 82.47 56880.63 88888.00 2018-09-02 15:55:56.907 245 11473.36 82.49 56880.61 88888.00 2018-09-02 15:55:57.407 245 11473.44 82.50 56880.58 88888.00 2018-09-02 15:55:57.907 245 11473.36 82.47 56880.58 88888.00 2018-09-02 15:55:58.407 245 11473.37 82.47 56880.58 88888.00 2018-09-02 15:55:58.907 245 11473.43 82.49 56880.61 88888.00 2018-09-02 15:55:59.407 245 11473.40 82.47 56880.54 88888.00 2018-09-02 15:55:59.907 245 11473.40 82.49 56880.56 88888.00 2018-09-02 15:56:00.407 245 11473.46 82.47 56880.53 88888.00 2018-09-02 15:56:00.907 245 11473.38 82.45 56880.50 88888.00 2018-09-02 15:56:01.407 245 11473.36 82.45 56880.52 88888.00 2018-09-02 15:56:01.907 245 11473.38 82.45 56880.58 88888.00 2018-09-02 15:56:02.407 245 11473.33 82.44 56880.50 88888.00 2018-09-02 15:56:02.907 245 11473.37 82.50 56880.50 88888.00 2018-09-02 15:56:03.407 245 11473.43 82.53 56880.59 88888.00 2018-09-02 15:56:03.907 245 11473.38 82.57 56880.58 88888.00 2018-09-02 15:56:04.407 245 11473.36 82.58 56880.57 88888.00 2018-09-02 15:56:04.907 245 11473.36 82.56 56880.53 88888.00 2018-09-02 15:56:05.407 245 11473.31 82.53 56880.53 88888.00 2018-09-02 15:56:05.907 245 11473.26 82.56 56880.61 88888.00 2018-09-02 15:56:06.407 245 11473.33 82.57 56880.63 88888.00 2018-09-02 15:56:06.907 245 11473.32 82.56 56880.59 88888.00 2018-09-02 15:56:07.407 245 11473.29 82.56 56880.61 88888.00 2018-09-02 15:56:07.907 245 11473.31 82.50 56880.63 88888.00 2018-09-02 15:56:08.407 245 11473.28 82.47 56880.56 88888.00 2018-09-02 15:56:08.907 245 11473.22 82.49 56880.61 88888.00 2018-09-02 15:56:09.407 245 11473.22 82.46 56880.65 88888.00 2018-09-02 15:56:09.907 245 11473.16 82.45 56880.66 88888.00 2018-09-02 15:56:10.407 245 11473.16 82.45 56880.70 88888.00 2018-09-02 15:56:11.407 245 11473.18 82.54 56880.57 88888.00 2018-09-02 15:56:11.907 245 11473.18 82.57 56880.60 88888.00 2018-09-02 15:56:12.407 245 11473.18 82.54 56880.60 88888.00 2018-09-02 15:56:12.907 245 11473.15 82.46 56880.63 88888.00 2018-09-02 15:56:13.407 245 11473.05 82.44 56880.56 88888.00 2018-09-02 15:56:13.907 245 11473.01 82.46 56880.42 88888.00 2018-09-02 15:56:14.407 245 11473.04 82.43 56880.48 88888.00 2018-09-02 15:56:14.907 245 11473.02 82.43 56880.51 88888.00 2018-09-02 15:56:15.407 245 11473.10 82.40 56880.48 88888.00 2018-09-02 15:56:15.907 245 11473.08 82.42 56880.39 88888.00 2018-09-02 15:56:16.407 245 11472.98 82.39 56880.41 88888.00 2018-09-02 15:56:16.907 245 11473.04 82.37 56880.48 88888.00 2018-09-02 15:56:17.407 245 11472.97 82.32 56880.50 88888.00 2018-09-02 15:56:17.907 245 11472.90 82.34 56880.51 88888.00 2018-09-02 15:56:18.407 245 11472.91 82.38 56880.52 88888.00 2018-09-02 15:56:18.907 245 11472.87 82.34 56880.48 88888.00 2018-09-02 15:56:19.407 245 11472.86 82.37 56880.48 88888.00 2018-09-02 15:56:19.907 245 11472.91 82.32 56880.51 88888.00 2018-09-02 15:56:20.407 245 11472.88 82.30 56880.48 88888.00 2018-09-02 15:56:20.907 245 11472.79 82.30 56880.46 88888.00 2018-09-02 15:56:21.407 245 11472.80 82.25 56880.47 88888.00 2018-09-02 15:56:21.907 245 11472.75 82.24 56880.46 88888.00 2018-09-02 15:56:22.407 245 11472.68 82.23 56880.42 88888.00 2018-09-02 15:56:22.907 245 11472.75 82.23 56880.46 88888.00 2018-09-02 15:56:23.407 245 11472.75 82.13 56880.44 88888.00 2018-09-02 15:56:23.907 245 11472.66 82.17 56880.42 88888.00 2018-09-02 15:56:24.407 245 11472.73 82.17 56880.42 88888.00 2018-09-02 15:56:24.907 245 11472.68 82.16 56880.38 88888.00 2018-09-02 15:56:25.407 245 11472.61 82.18 56880.39 88888.00 2018-09-02 15:56:25.907 245 11472.66 82.13 56880.42 88888.00 2018-09-02 15:56:26.407 245 11472.62 82.09 56880.41 88888.00 2018-09-02 15:56:26.907 245 11472.60 82.09 56880.45 88888.00 2018-09-02 15:56:27.407 245 11472.64 82.11 56880.37 88888.00 2018-09-02 15:56:27.907 245 11472.66 82.12 56880.29 88888.00 2018-09-02 15:56:28.407 245 11472.61 82.09 56880.29 88888.00 2018-09-02 15:56:28.907 245 11472.59 82.03 56880.27 88888.00 2018-09-02 15:56:29.407 245 11472.55 82.02 56880.27 88888.00 2018-09-02 15:56:29.907 245 11472.54 82.00 56880.35 88888.00 2018-09-02 15:56:30.407 245 11472.57 82.02 56880.34 88888.00 2018-09-02 15:56:30.907 245 11472.55 82.03 56880.37 88888.00 2018-09-02 15:56:31.407 245 11472.50 82.03 56880.38 88888.00 2018-09-02 15:56:31.907 245 11472.55 82.06 56880.34 88888.00 2018-09-02 15:56:32.407 245 11472.52 82.00 56880.31 88888.00 2018-09-02 15:56:32.907 245 11472.42 81.98 56880.24 88888.00 2018-09-02 15:56:33.407 245 11472.49 82.02 56880.25 88888.00 2018-09-02 15:56:33.907 245 11472.52 82.02 56880.20 88888.00 2018-09-02 15:56:34.407 245 11472.42 81.98 56880.19 88888.00 2018-09-02 15:56:34.907 245 11472.53 82.00 56880.21 88888.00 2018-09-02 15:56:35.407 245 11472.53 81.97 56880.18 88888.00 2018-09-02 15:56:35.907 245 11472.41 81.92 56880.19 88888.00 2018-09-02 15:56:36.407 245 11472.46 81.93 56880.21 88888.00 2018-09-02 15:56:36.907 245 11472.52 81.92 56880.16 88888.00 2018-09-02 15:56:37.407 245 11472.48 81.89 56880.13 88888.00 2018-09-02 15:56:37.907 245 11472.49 81.89 56880.10 88888.00 2018-09-02 15:56:38.407 245 11472.42 81.82 56880.09 88888.00 2018-09-02 15:56:38.907 245 11472.39 81.81 56880.10 88888.00 2018-09-02 15:56:39.407 245 11472.50 81.85 56880.08 88888.00 2018-09-02 15:56:39.907 245 11472.52 81.85 56880.09 88888.00 2018-09-02 15:56:40.407 245 11472.42 81.85 56880.09 88888.00 2018-09-02 15:56:40.907 245 11472.46 81.86 56880.08 88888.00 2018-09-02 15:56:41.407 245 11472.54 81.83 56880.08 88888.00 2018-09-02 15:56:41.907 245 11472.49 81.76 56880.08 88888.00 2018-09-02 15:56:42.907 245 11472.55 81.74 56880.03 88888.00 2018-09-02 15:56:43.407 245 11472.45 81.79 56880.02 88888.00 2018-09-02 15:56:43.907 245 11472.49 81.79 56880.01 88888.00 2018-09-02 15:56:44.407 245 11472.56 81.71 56879.96 88888.00 2018-09-02 15:56:44.907 245 11472.59 81.69 56879.93 88888.00 2018-09-02 15:56:45.407 245 11472.54 81.68 56879.90 88888.00 2018-09-02 15:56:45.907 245 11472.55 81.65 56879.81 88888.00 2018-09-02 15:56:46.407 245 11472.53 81.64 56879.82 88888.00 2018-09-02 15:56:46.907 245 11472.55 81.64 56879.86 88888.00 2018-09-02 15:56:47.407 245 11472.57 81.62 56879.82 88888.00 2018-09-02 15:56:47.907 245 11472.52 81.62 56879.81 88888.00 2018-09-02 15:56:48.407 245 11472.55 81.65 56879.79 88888.00 2018-09-02 15:56:48.907 245 11472.59 81.62 56879.83 88888.00 2018-09-02 15:56:49.407 245 11472.50 81.58 56879.80 88888.00 2018-09-02 15:56:49.907 245 11472.53 81.61 56879.77 88888.00 2018-09-02 15:56:50.407 245 11472.62 81.57 56879.77 88888.00 2018-09-02 15:56:50.907 245 11472.59 81.56 56879.79 88888.00 2018-09-02 15:56:51.407 245 11472.52 81.55 56879.77 88888.00 2018-09-02 15:56:51.907 245 11472.54 81.49 56879.75 88888.00 2018-09-02 15:56:52.907 245 11472.57 81.55 56879.68 88888.00 2018-09-02 15:56:53.407 245 11472.61 81.50 56879.63 88888.00 2018-09-02 15:56:53.907 245 11472.56 81.52 56879.61 88888.00 2018-09-02 15:56:54.407 245 11472.66 81.56 56879.57 88888.00 2018-09-02 15:56:54.907 245 11472.67 81.57 56879.55 88888.00 2018-09-02 15:56:55.407 245 11472.59 81.55 56879.49 88888.00 2018-09-02 15:56:55.907 245 11472.63 81.56 56879.55 88888.00 2018-09-02 15:56:56.407 245 11472.67 81.50 56879.61 88888.00 2018-09-02 15:56:56.907 245 11472.63 81.44 56879.54 88888.00 2018-09-02 15:56:57.407 245 11472.57 81.48 56879.50 88888.00 2018-09-02 15:56:57.907 245 11472.60 81.50 56879.49 88888.00 2018-09-02 15:56:58.407 245 11472.56 81.51 56879.48 88888.00 2018-09-02 15:56:58.907 245 11472.61 81.50 56879.49 88888.00 2018-09-02 15:56:59.407 245 11472.67 81.52 56879.49 88888.00 2018-09-02 15:56:59.907 245 11472.62 81.45 56879.44 88888.00 2018-09-02 15:57:00.407 245 11472.59 81.45 56879.43 88888.00 2018-09-02 15:57:00.907 245 11472.59 81.45 56879.42 88888.00 2018-09-02 15:57:01.407 245 11472.55 81.36 56879.39 88888.00 2018-09-02 15:57:01.907 245 11472.61 81.40 56879.36 88888.00 2018-09-02 15:57:02.407 245 11472.64 81.38 56879.32 88888.00 2018-09-02 15:57:02.907 245 11472.55 81.32 56879.28 88888.00 2018-09-02 15:57:03.407 245 11472.61 81.37 56879.29 88888.00 2018-09-02 15:57:03.907 245 11472.64 81.38 56879.32 88888.00 2018-09-02 15:57:04.407 245 11472.61 81.37 56879.34 88888.00 2018-09-02 15:57:04.907 245 11472.54 81.38 56879.32 88888.00 2018-09-02 15:57:05.407 245 11472.54 81.42 56879.34 88888.00 2018-09-02 15:57:05.907 245 11472.52 81.41 56879.35 88888.00 2018-09-02 15:57:06.407 245 11472.55 81.36 56879.30 88888.00 2018-09-02 15:57:06.907 245 11472.56 81.29 56879.28 88888.00 2018-09-02 15:57:07.407 245 11472.49 81.34 56879.31 88888.00 2018-09-02 15:57:07.907 245 11472.48 81.35 56879.32 88888.00 2018-09-02 15:57:08.407 245 11472.54 81.31 56879.30 88888.00 2018-09-02 15:57:08.907 245 11472.48 81.34 56879.29 88888.00 2018-09-02 15:57:09.407 245 11472.48 81.30 56879.32 88888.00 2018-09-02 15:57:09.907 245 11472.50 81.25 56879.41 88888.00 2018-09-02 15:57:10.907 245 11472.52 81.32 56879.29 88888.00 2018-09-02 15:57:11.407 245 11472.52 81.32 56879.20 88888.00 2018-09-02 15:57:11.907 245 11472.46 81.30 56879.24 88888.00 2018-09-02 15:57:12.407 245 11472.54 81.27 56879.24 88888.00 2018-09-02 15:57:12.907 245 11472.57 81.27 56879.26 88888.00 2018-09-02 15:57:13.407 245 11472.50 81.27 56879.24 88888.00 2018-09-02 15:57:13.907 245 11472.47 81.27 56879.29 88888.00 2018-09-02 15:57:14.407 245 11472.52 81.23 56879.30 88888.00 2018-09-02 15:57:14.907 245 11472.48 81.18 56879.32 88888.00 2018-09-02 15:57:15.407 245 11472.47 81.21 56879.25 88888.00 2018-09-02 15:57:15.907 245 11472.49 81.21 56879.24 88888.00 2018-09-02 15:57:16.407 245 11472.42 81.21 56879.23 88888.00 2018-09-02 15:57:16.907 245 11472.49 81.18 56879.24 88888.00 2018-09-02 15:57:17.407 245 11472.52 81.18 56879.22 88888.00 2018-09-02 15:57:17.907 245 11472.45 81.16 56879.25 88888.00 2018-09-02 15:57:18.407 245 11472.47 81.20 56879.23 88888.00 2018-09-02 15:57:18.907 245 11472.52 81.14 56879.22 88888.00 2018-09-02 15:57:19.407 245 11472.50 81.13 56879.23 88888.00 2018-09-02 15:57:19.907 245 11472.48 81.17 56879.25 88888.00 2018-09-02 15:57:20.407 245 11472.50 81.20 56879.26 88888.00 2018-09-02 15:57:20.907 245 11472.50 81.21 56879.24 88888.00 2018-09-02 15:57:21.407 245 11472.54 81.23 56879.25 88888.00 2018-09-02 15:57:21.907 245 11472.56 81.23 56879.25 88888.00 2018-09-02 15:57:22.407 245 11472.52 81.24 56879.20 88888.00 2018-09-02 15:57:22.907 245 11472.52 81.27 56879.20 88888.00 2018-09-02 15:57:23.407 245 11472.60 81.27 56879.23 88888.00 2018-09-02 15:57:24.407 245 11472.57 81.27 56879.23 88888.00 2018-09-02 15:57:24.907 245 11472.66 81.28 56879.20 88888.00 2018-09-02 15:57:25.407 245 11472.63 81.27 56879.20 88888.00 2018-09-02 15:57:25.907 245 11472.64 81.29 56879.18 88888.00 2018-09-02 15:57:26.407 245 11472.66 81.35 56879.18 88888.00 2018-09-02 15:57:26.907 245 11472.57 81.30 56879.18 88888.00 2018-09-02 15:57:27.407 245 11472.56 81.32 56879.18 88888.00 2018-09-02 15:57:27.907 245 11472.67 81.36 56879.26 88888.00 2018-09-02 15:57:28.407 245 11472.62 81.37 56879.23 88888.00 2018-09-02 15:57:28.907 245 11472.62 81.40 56879.22 88888.00 2018-09-02 15:57:29.408 245 11472.74 81.40 56879.28 88888.00 2018-09-02 15:57:29.908 245 11472.70 81.40 56879.28 88888.00 2018-09-02 15:57:30.408 245 11472.64 81.41 56879.18 88888.00 2018-09-02 15:57:30.908 245 11472.76 81.40 56879.22 88888.00 2018-09-02 15:57:31.408 245 11472.74 81.42 56879.28 88888.00 2018-09-02 15:57:31.908 245 11472.73 81.44 56879.32 88888.00 2018-09-02 15:57:32.408 245 11472.81 81.42 56879.29 88888.00 2018-09-02 15:57:32.908 245 11472.71 81.38 56879.30 88888.00 2018-09-02 15:57:33.408 245 11472.73 81.44 56879.28 88888.00 2018-09-02 15:57:34.408 245 11472.75 81.52 56879.28 88888.00 2018-09-02 15:57:34.908 245 11472.80 81.58 56879.30 88888.00 2018-09-02 15:57:35.408 245 11472.83 81.58 56879.34 88888.00 2018-09-02 15:57:35.908 245 11472.79 81.55 56879.37 88888.00 2018-09-02 15:57:36.408 245 11472.77 81.57 56879.37 88888.00 2018-09-02 15:57:36.908 245 11472.86 81.59 56879.37 88888.00 2018-09-02 15:57:37.408 245 11472.81 81.56 56879.39 88888.00 2018-09-02 15:57:37.908 245 11472.80 81.58 56879.42 88888.00 2018-09-02 15:57:38.408 245 11472.84 81.58 56879.38 88888.00 2018-09-02 15:57:38.908 245 11472.80 81.58 56879.38 88888.00 2018-09-02 15:57:39.408 245 11472.86 81.59 56879.37 88888.00 2018-09-02 15:57:39.908 245 11472.89 81.64 56879.42 88888.00 2018-09-02 15:57:40.408 245 11472.84 81.65 56879.43 88888.00 2018-09-02 15:57:40.908 245 11472.89 81.71 56879.44 88888.00 2018-09-02 15:57:41.408 245 11472.84 81.71 56879.45 88888.00 2018-09-02 15:57:41.908 245 11472.80 81.71 56879.50 88888.00 2018-09-02 15:57:42.408 245 11472.77 81.79 56879.56 88888.00 2018-09-02 15:57:42.908 245 11472.84 81.82 56879.57 88888.00 2018-09-02 15:57:43.408 245 11472.83 81.84 56879.56 88888.00 2018-09-02 15:57:43.908 245 11472.84 81.86 56879.52 88888.00 2018-09-02 15:57:44.408 245 11472.90 81.91 56879.56 88888.00 2018-09-02 15:57:44.908 245 11472.75 81.92 56879.62 88888.00 2018-09-02 15:57:45.408 245 11472.73 81.99 56879.63 88888.00 2018-09-02 15:57:45.908 245 11472.81 82.02 56879.62 88888.00 2018-09-02 15:57:46.408 245 11472.74 81.99 56879.65 88888.00 2018-09-02 15:57:46.908 245 11472.74 82.00 56879.71 88888.00 2018-09-02 15:57:47.408 245 11472.80 82.06 56879.70 88888.00 2018-09-02 15:57:47.908 245 11472.68 82.06 56879.71 88888.00 2018-09-02 15:57:48.408 245 11472.66 82.06 56879.73 88888.00 2018-09-02 15:57:48.908 245 11472.68 82.02 56879.75 88888.00 2018-09-02 15:57:49.408 245 11472.63 82.09 56879.74 88888.00 2018-09-02 15:57:49.908 245 11472.63 82.12 56879.74 88888.00 2018-09-02 15:57:50.408 245 11472.67 82.12 56879.84 88888.00 2018-09-02 15:57:50.908 245 11472.61 82.11 56879.89 88888.00 2018-09-02 15:57:51.408 245 11472.56 82.17 56879.95 88888.00 2018-09-02 15:57:51.908 245 11472.59 82.23 56880.02 88888.00 2018-09-02 15:57:52.408 245 11472.55 82.20 56880.02 88888.00 2018-09-02 15:57:52.908 245 11472.52 82.24 56880.07 88888.00 2018-09-02 15:57:53.408 245 11472.52 82.22 56880.10 88888.00 2018-09-02 15:57:53.908 245 11472.42 82.22 56880.10 88888.00 2018-09-02 15:57:54.408 245 11472.41 82.31 56880.16 88888.00 2018-09-02 15:57:54.908 245 11472.43 82.37 56880.20 88888.00 2018-09-02 15:57:55.408 245 11472.34 82.40 56880.22 88888.00 2018-09-02 15:57:55.908 245 11472.29 82.46 56880.31 88888.00 2018-09-02 15:57:56.408 245 11472.34 82.43 56880.33 88888.00 2018-09-02 15:57:56.908 245 11472.27 82.43 56880.35 88888.00 2018-09-02 15:57:57.408 245 11472.21 82.50 56880.33 88888.00 2018-09-02 15:57:57.908 245 11472.21 82.52 56880.42 88888.00 2018-09-02 15:57:58.408 245 11472.14 82.52 56880.46 88888.00 2018-09-02 15:57:58.908 245 11472.08 82.63 56880.56 88888.00 2018-09-02 15:57:59.408 245 11472.14 82.64 56880.61 88888.00 2018-09-02 15:57:59.908 245 11472.10 82.65 56880.65 88888.00 2018-09-02 15:58:00.408 245 11472.00 82.68 56880.66 88888.00 2018-09-02 15:58:00.908 245 11472.01 82.68 56880.67 88888.00 2018-09-02 15:58:01.408 245 11471.92 82.68 56880.72 88888.00 2018-09-02 15:58:01.908 245 11471.84 82.72 56880.76 88888.00 2018-09-02 15:58:02.408 245 11471.86 82.73 56880.79 88888.00 2018-09-02 15:58:02.908 245 11471.79 82.77 56880.85 88888.00 2018-09-02 15:58:03.408 245 11471.82 82.84 56880.92 88888.00 2018-09-02 15:58:03.908 245 11471.86 82.85 56880.92 88888.00 2018-09-02 15:58:04.408 245 11471.79 82.86 56880.92 88888.00 2018-09-02 15:58:04.908 245 11471.70 82.90 56880.91 88888.00 2018-09-02 15:58:05.908 245 11471.66 82.94 56880.93 88888.00 2018-09-02 15:58:06.408 245 11471.64 83.01 56881.01 88888.00 2018-09-02 15:58:06.908 245 11471.65 83.06 56881.04 88888.00 2018-09-02 15:58:07.408 245 11471.58 83.08 56881.08 88888.00 2018-09-02 15:58:07.908 245 11471.49 83.11 56881.05 88888.00 2018-09-02 15:58:08.408 245 11471.52 83.12 56881.10 88888.00 2018-09-02 15:58:08.908 245 11471.44 83.17 56881.11 88888.00 2018-09-02 15:58:09.408 245 11471.38 83.21 56881.14 88888.00 2018-09-02 15:58:09.908 245 11471.39 83.20 56881.17 88888.00 2018-09-02 15:58:10.408 245 11471.35 83.24 56881.23 88888.00 2018-09-02 15:58:10.908 245 11471.29 83.32 56881.23 88888.00 2018-09-02 15:58:11.408 245 11471.34 83.36 56881.22 88888.00 2018-09-02 15:58:11.908 245 11471.30 83.41 56881.30 88888.00 2018-09-02 15:58:12.408 245 11471.25 83.47 56881.33 88888.00 2018-09-02 15:58:12.908 245 11471.29 83.47 56881.30 88888.00 2018-09-02 15:58:13.408 245 11471.23 83.52 56881.27 88888.00 2018-09-02 15:58:13.908 245 11471.16 83.61 56881.28 88888.00 2018-09-02 15:58:14.408 245 11471.23 83.60 56881.35 88888.00 2018-09-02 15:58:14.908 245 11471.14 83.60 56881.38 88888.00 2018-09-02 15:58:15.408 245 11471.07 83.73 56881.40 88888.00 2018-09-02 15:58:15.908 245 11471.08 83.81 56881.41 88888.00 2018-09-02 15:58:16.408 245 11471.02 83.83 56881.43 88888.00 2018-09-02 15:58:16.908 245 11471.03 83.86 56881.53 88888.00 2018-09-02 15:58:17.408 245 11471.10 83.89 56881.55 88888.00 2018-09-02 15:58:17.908 245 11471.04 83.92 56881.57 88888.00 2018-09-02 15:58:18.408 245 11471.02 83.94 56881.56 88888.00 2018-09-02 15:58:18.908 245 11471.02 83.99 56881.57 88888.00 2018-09-02 15:58:19.408 245 11470.96 84.02 56881.60 88888.00 2018-09-02 15:58:19.908 245 11470.93 84.07 56881.61 88888.00 2018-09-02 15:58:20.408 245 11470.95 84.11 56881.62 88888.00 2018-09-02 15:58:20.908 245 11470.93 84.11 56881.64 88888.00 2018-09-02 15:58:21.408 245 11470.90 84.17 56881.64 88888.00 2018-09-02 15:58:21.908 245 11470.95 84.19 56881.66 88888.00 2018-09-02 15:58:22.408 245 11470.90 84.16 56881.64 88888.00 2018-09-02 15:58:22.908 245 11470.82 84.22 56881.62 88888.00 2018-09-02 15:58:23.408 245 11470.86 84.27 56881.68 88888.00 2018-09-02 15:58:23.908 245 11470.78 84.27 56881.75 88888.00 2018-09-02 15:58:24.408 245 11470.79 84.29 56881.80 88888.00 2018-09-02 15:58:24.908 245 11470.87 84.42 56881.74 88888.00 2018-09-02 15:58:25.408 245 11470.79 84.45 56881.75 88888.00 2018-09-02 15:58:25.908 245 11470.75 84.45 56881.76 88888.00 2018-09-02 15:58:26.408 245 11470.74 84.49 56881.74 88888.00 2018-09-02 15:58:26.908 245 11470.74 84.47 56881.64 88888.00 2018-09-02 15:58:27.408 245 11470.69 84.43 56881.78 88888.00 2018-09-02 15:58:27.908 245 11470.71 84.50 56881.80 88888.00 2018-09-02 15:58:28.408 245 11470.57 84.51 56881.80 88888.00 2018-09-02 15:58:28.908 245 11470.50 84.55 56881.76 88888.00 2018-09-02 15:58:29.408 245 11470.57 84.63 56881.72 88888.00 2018-09-02 15:58:29.908 245 11470.53 84.68 56881.69 88888.00 2018-09-02 15:58:30.408 245 11470.53 84.76 56881.70 88888.00 2018-09-02 15:58:30.908 245 11470.58 84.77 56881.76 88888.00 2018-09-02 15:58:31.408 245 11470.47 84.69 56881.72 88888.00 2018-09-02 15:58:31.908 245 11470.48 84.72 56881.68 88888.00 2018-09-02 15:58:32.408 245 11470.51 84.76 56881.69 88888.00 2018-09-02 15:58:32.908 245 11470.46 84.78 56881.72 88888.00 2018-09-02 15:58:33.408 245 11470.40 84.83 56881.68 88888.00 2018-09-02 15:58:33.908 245 11470.46 84.87 56881.66 88888.00 2018-09-02 15:58:34.408 245 11470.38 84.84 56881.56 88888.00 2018-09-02 15:58:34.908 245 11470.39 84.83 56881.59 88888.00 2018-09-02 15:58:35.408 245 11470.41 84.85 56881.59 88888.00 2018-09-02 15:58:35.908 245 11470.43 84.87 56881.54 88888.00 2018-09-02 15:58:36.408 245 11470.43 84.91 56881.62 88888.00 2018-09-02 15:58:37.408 245 11470.39 84.95 56881.50 88888.00 2018-09-02 15:58:37.908 245 11470.39 84.97 56881.55 88888.00 2018-09-02 15:58:38.408 245 11470.46 85.01 56881.47 88888.00 2018-09-02 15:58:38.908 245 11470.36 84.99 56881.47 88888.00 2018-09-02 15:58:39.408 245 11470.33 85.04 56881.47 88888.00 2018-09-02 15:58:39.908 245 11470.39 85.06 56881.43 88888.00 2018-09-02 15:58:40.408 245 11470.39 85.05 56881.44 88888.00 2018-09-02 15:58:40.908 245 11470.37 85.05 56881.37 88888.00 2018-09-02 15:58:41.408 245 11470.38 85.09 56881.30 88888.00 2018-09-02 15:58:41.908 245 11470.34 85.11 56881.31 88888.00 2018-09-02 15:58:42.408 245 11470.32 85.15 56881.27 88888.00 2018-09-02 15:58:42.908 245 11470.31 85.15 56881.19 88888.00 2018-09-02 15:58:43.408 245 11470.25 85.12 56881.18 88888.00 2018-09-02 15:58:43.908 245 11470.20 85.17 56881.18 88888.00 2018-09-02 15:58:44.408 245 11470.31 85.12 56881.23 88888.00 2018-09-02 15:58:44.908 245 11470.29 85.13 56881.18 88888.00 2018-09-02 15:58:45.408 245 11470.23 85.19 56881.11 88888.00 2018-09-02 15:58:45.908 245 11470.30 85.17 56881.10 88888.00 2018-09-02 15:58:46.408 245 11470.22 85.15 56881.05 88888.00 2018-09-02 15:58:46.908 245 11470.18 85.21 56880.98 88888.00 2018-09-02 15:58:47.408 245 11470.24 85.21 56880.93 88888.00 2018-09-02 15:58:47.908 245 11470.20 85.21 56880.86 88888.00 2018-09-02 15:58:48.408 245 11470.25 85.22 56880.85 88888.00 2018-09-02 15:58:48.908 245 11470.32 85.23 56880.84 88888.00 2018-09-02 15:58:49.408 245 11470.24 85.21 56880.77 88888.00 2018-09-02 15:58:49.908 245 11470.18 85.21 56880.78 88888.00 2018-09-02 15:58:50.408 245 11470.27 85.23 56880.73 88888.00 2018-09-02 15:58:50.908 245 11470.27 85.22 56880.66 88888.00 2018-09-02 15:58:51.408 245 11470.18 85.21 56880.66 88888.00 2018-09-02 15:58:51.908 245 11470.26 85.26 56880.64 88888.00 2018-09-02 15:58:52.408 245 11470.26 85.22 56880.54 88888.00 2018-09-02 15:58:52.908 245 11470.19 85.23 56880.52 88888.00 2018-09-02 15:58:53.408 245 11470.29 85.24 56880.48 88888.00 2018-09-02 15:58:53.908 245 11470.24 85.22 56880.46 88888.00 2018-09-02 15:58:54.408 245 11470.26 85.21 56880.45 88888.00 2018-09-02 15:58:54.908 245 11470.27 85.16 56880.42 88888.00 2018-09-02 15:58:55.408 245 11470.24 85.13 56880.35 88888.00 2018-09-02 15:58:55.908 245 11470.24 85.13 56880.32 88888.00 2018-09-02 15:58:56.408 245 11470.29 85.15 56880.28 88888.00 2018-09-02 15:58:56.908 245 11470.25 85.12 56880.24 88888.00 2018-09-02 15:58:57.408 245 11470.20 85.16 56880.25 88888.00 2018-09-02 15:58:57.908 245 11470.20 85.16 56880.14 88888.00 2018-09-02 15:58:58.408 245 11470.24 85.13 56880.05 88888.00 2018-09-02 15:58:58.908 245 11470.23 85.13 56880.03 88888.00 2018-09-02 15:58:59.408 245 11470.30 85.11 56880.05 88888.00 2018-09-02 15:58:59.908 245 11470.33 85.09 56880.02 88888.00 2018-09-02 15:59:00.408 245 11470.27 85.11 56880.00 88888.00 2018-09-02 15:59:00.908 245 11470.36 85.11 56879.89 88888.00 2018-09-02 15:59:01.408 245 11470.29 85.08 56879.79 88888.00 2018-09-02 15:59:01.908 245 11470.26 84.79 56879.73 88888.00 2018-09-02 15:59:02.408 245 11470.32 84.88 56879.64 88888.00 2018-09-02 15:59:02.908 245 11470.30 84.95 56879.58 88888.00 2018-09-02 15:59:03.408 245 11470.26 84.92 56879.54 88888.00 2018-09-02 15:59:03.908 245 11470.32 84.94 56879.45 88888.00 2018-09-02 15:59:04.408 245 11470.33 84.96 56879.36 88888.00 2018-09-02 15:59:04.908 245 11470.27 84.94 56879.32 88888.00 2018-09-02 15:59:05.408 245 11470.36 84.91 56879.25 88888.00 2018-09-02 15:59:05.908 245 11470.36 84.90 56879.19 88888.00 2018-09-02 15:59:06.408 245 11470.31 84.92 56879.15 88888.00 2018-09-02 15:59:06.908 245 11470.37 84.87 56879.00 88888.00 2018-09-02 15:59:07.408 245 11470.33 84.77 56878.93 88888.00 2018-09-02 15:59:07.908 245 11470.34 84.75 56878.87 88888.00 2018-09-02 15:59:08.408 245 11470.45 84.75 56878.83 88888.00 2018-09-02 15:59:08.908 245 11470.44 84.75 56878.81 88888.00 2018-09-02 15:59:09.408 245 11470.38 84.71 56878.74 88888.00 2018-09-02 15:59:09.908 245 11470.45 84.63 56878.64 88888.00 2018-09-02 15:59:10.408 245 11470.47 84.58 56878.59 88888.00 2018-09-02 15:59:10.908 245 11470.47 84.57 56878.59 88888.00 2018-09-02 15:59:11.408 245 11470.50 84.57 56878.53 88888.00 2018-09-02 15:59:11.908 245 11470.51 84.48 56878.40 88888.00 2018-09-02 15:59:12.408 245 11470.51 84.45 56878.26 88888.00 2018-09-02 15:59:12.908 245 11470.59 84.30 56878.17 88888.00 2018-09-02 15:59:13.408 245 11470.55 84.29 56878.10 88888.00 2018-09-02 15:59:13.908 245 11470.55 84.31 56878.03 88888.00 2018-09-02 15:59:14.408 245 11470.61 84.31 56877.93 88888.00 2018-09-02 15:59:14.908 245 11470.65 84.23 56877.84 88888.00 2018-09-02 15:59:15.408 245 11470.68 84.11 56877.68 88888.00 2018-09-02 15:59:15.908 245 11470.76 84.15 56877.57 88888.00 2018-09-02 15:59:16.408 245 11470.73 84.10 56877.52 88888.00 2018-09-02 15:59:16.908 245 11470.71 84.07 56877.48 88888.00 2018-09-02 15:59:17.408 245 11470.79 84.01 56877.38 88888.00 2018-09-02 15:59:17.908 245 11470.83 83.95 56877.30 88888.00 2018-09-02 15:59:18.908 245 11470.93 83.82 56877.14 88888.00 2018-09-02 15:59:19.408 245 11470.93 83.76 56877.03 88888.00 2018-09-02 15:59:19.908 245 11470.94 83.73 56876.97 88888.00 2018-09-02 15:59:20.408 245 11471.01 83.72 56876.92 88888.00 2018-09-02 15:59:20.908 245 11471.06 83.66 56876.81 88888.00 2018-09-02 15:59:21.408 245 11471.13 83.60 56876.71 88888.00 2018-09-02 15:59:21.908 245 11471.22 83.54 56876.65 88888.00 2018-09-02 15:59:22.408 245 11471.21 83.46 56876.55 88888.00 2018-09-02 15:59:22.908 245 11471.17 83.39 56876.48 88888.00 2018-09-02 15:59:23.408 245 11471.28 83.32 56876.35 88888.00 2018-09-02 15:59:23.908 245 11471.34 83.31 56876.27 88888.00 2018-09-02 15:59:24.408 245 11471.30 83.25 56876.22 88888.00 2018-09-02 15:59:24.908 245 11471.37 83.18 56876.15 88888.00 2018-09-02 15:59:25.408 245 11471.44 83.11 56876.02 88888.00 2018-09-02 15:59:25.908 245 11471.43 83.05 56875.90 88888.00 2018-09-02 15:59:26.908 245 11471.59 82.95 56875.75 88888.00 2018-09-02 15:59:27.408 245 11471.57 82.87 56875.65 88888.00 2018-09-02 15:59:27.908 245 11471.66 82.81 56875.59 88888.00 2018-09-02 15:59:28.408 245 11471.71 82.72 56875.50 88888.00 2018-09-02 15:59:28.908 245 11471.69 82.67 56875.37 88888.00 2018-09-02 15:59:29.408 245 11471.78 82.66 56875.31 88888.00 2018-09-02 15:59:29.908 245 11471.83 82.59 56875.25 88888.00 2018-09-02 15:59:30.408 245 11471.80 82.47 56875.13 88888.00 2018-09-02 15:59:30.908 245 11471.87 82.43 56875.00 88888.00 2018-09-02 15:59:31.408 245 11471.91 82.34 56874.96 88888.00 2018-09-02 15:59:31.908 245 11471.92 82.31 56874.83 88888.00 2018-09-02 15:59:32.408 245 11471.99 82.29 56874.81 88888.00 2018-09-02 15:59:32.908 245 11472.07 82.24 56874.76 88888.00 2018-09-02 15:59:33.408 245 11472.10 82.19 56874.60 88888.00 2018-09-02 15:59:33.908 245 11472.12 82.13 56874.49 88888.00 2018-09-02 15:59:34.408 245 11472.24 82.00 56874.40 88888.00 2018-09-02 15:59:34.908 245 11472.25 81.89 56874.38 88888.00 2018-09-02 15:59:35.408 245 11472.28 81.82 56874.36 88888.00 2018-09-02 15:59:35.908 245 11472.35 81.76 56874.22 88888.00 2018-09-02 15:59:36.408 245 11472.33 81.71 56874.10 88888.00 2018-09-02 15:59:36.908 245 11472.40 81.64 56873.98 88888.00 2018-09-02 15:59:37.408 245 11472.47 81.55 56873.89 88888.00 2018-09-02 15:59:37.908 245 11472.48 81.47 56873.84 88888.00 2018-09-02 15:59:38.408 245 11472.55 81.42 56873.79 88888.00 2018-09-02 15:59:38.908 245 11472.63 81.32 56873.73 88888.00 2018-09-02 15:59:39.408 245 11472.60 81.27 56873.64 88888.00 2018-09-02 15:59:39.908 245 11472.62 81.24 56873.55 88888.00 2018-09-02 15:59:40.408 245 11472.70 81.16 56873.50 88888.00 2018-09-02 15:59:40.908 245 11472.70 81.04 56873.42 88888.00 2018-09-02 15:59:41.408 245 11472.80 81.03 56873.32 88888.00 2018-09-02 15:59:41.908 245 11472.88 80.95 56873.26 88888.00 2018-09-02 15:59:42.408 245 11472.83 80.89 56873.26 88888.00 2018-09-02 15:59:42.908 245 11472.89 80.81 56873.19 88888.00 2018-09-02 15:59:43.408 245 11472.95 80.77 56873.09 88888.00 2018-09-02 15:59:43.908 245 11472.93 80.70 56872.99 88888.00 2018-09-02 15:59:44.408 245 11472.98 80.62 56872.93 88888.00 2018-09-02 15:59:44.908 245 11473.05 80.49 56872.82 88888.00 2018-09-02 15:59:45.408 245 11473.04 80.38 56872.76 88888.00 2018-09-02 15:59:45.908 245 11473.14 80.33 56872.73 88888.00 2018-09-02 15:59:46.408 245 11473.17 80.22 56872.65 88888.00 2018-09-02 15:59:46.908 245 11473.15 80.16 56872.55 88888.00 2018-09-02 15:59:47.408 245 11473.26 80.13 56872.49 88888.00 2018-09-02 15:59:47.908 245 11473.33 79.98 56872.41 88888.00 2018-09-02 15:59:48.408 245 11473.36 79.91 56872.32 88888.00 2018-09-02 15:59:48.908 245 11473.47 79.86 56872.26 88888.00 2018-09-02 15:59:49.408 245 11473.54 79.77 56872.22 88888.00 2018-09-02 15:59:50.408 245 11473.57 79.66 56872.06 88888.00 2018-09-02 15:59:50.908 245 11473.60 79.58 56872.06 88888.00 2018-09-02 15:59:51.408 245 11473.64 79.48 56872.00 88888.00 2018-09-02 15:59:51.908 245 11473.67 79.40 56871.93 88888.00 2018-09-02 15:59:52.408 245 11473.74 79.28 56871.84 88888.00 2018-09-02 15:59:52.908 245 11473.78 79.30 56871.74 88888.00 2018-09-02 15:59:53.408 245 11473.89 79.30 56871.77 88888.00 2018-09-02 15:59:53.908 245 11473.91 79.19 56871.71 88888.00 2018-09-02 15:59:54.408 245 11473.86 79.14 56871.68 88888.00 2018-09-02 15:59:54.908 245 11474.03 79.16 56871.66 88888.00 2018-09-02 15:59:55.408 245 11474.08 79.07 56871.59 88888.00 2018-09-02 15:59:55.908 245 11474.09 78.91 56871.53 88888.00 2018-09-02 15:59:56.408 245 11474.14 78.85 56871.51 88888.00 2018-09-02 15:59:56.908 245 11474.21 78.79 56871.45 88888.00 2018-09-02 15:59:57.408 245 11474.20 78.68 56871.42 88888.00 2018-09-02 15:59:57.908 245 11474.21 78.62 56871.40 88888.00 2018-09-02 15:59:58.408 245 11474.35 78.53 56871.35 88888.00 2018-09-02 15:59:58.908 245 11474.33 78.50 56871.34 88888.00 2018-09-02 15:59:59.408 245 11474.41 78.51 56871.29 88888.00 2018-09-02 15:59:59.908 245 11474.48 78.39 56871.24 88888.00 2018-09-02 16:00:00.409 245 11474.51 78.31 56871.22 88888.00 2018-09-02 16:00:00.909 245 11474.57 78.26 56871.24 88888.00 2018-09-02 16:00:01.409 245 11474.57 78.25 56871.23 88888.00 2018-09-02 16:00:01.909 245 11474.58 78.22 56871.23 88888.00 2018-09-02 16:00:02.409 245 11474.63 78.16 56871.24 88888.00 2018-09-02 16:00:02.909 245 11474.71 78.08 56871.28 88888.00 2018-09-02 16:00:03.409 245 11474.71 78.03 56871.20 88888.00 2018-09-02 16:00:03.909 245 11474.76 77.96 56871.19 88888.00 2018-09-02 16:00:04.409 245 11474.79 77.87 56871.16 88888.00 2018-09-02 16:00:04.909 245 11474.78 77.80 56871.09 88888.00 2018-09-02 16:00:05.409 245 11474.88 77.77 56870.97 88888.00 2018-09-02 16:00:05.909 245 11474.95 77.68 56871.01 88888.00 2018-09-02 16:00:06.409 245 11474.90 77.61 56871.02 88888.00 2018-09-02 16:00:06.909 245 11474.99 77.57 56871.00 88888.00 2018-09-02 16:00:07.409 245 11474.99 77.47 56871.02 88888.00 2018-09-02 16:00:07.909 245 11474.95 77.46 56871.03 88888.00 2018-09-02 16:00:08.409 245 11475.02 77.50 56871.04 88888.00 2018-09-02 16:00:08.909 245 11475.11 77.42 56871.09 88888.00 2018-09-02 16:00:09.409 245 11475.12 77.34 56871.10 88888.00 2018-09-02 16:00:09.909 245 11475.19 77.35 56871.09 88888.00 2018-09-02 16:00:10.409 245 11475.21 77.27 56871.08 88888.00 2018-09-02 16:00:10.909 245 11475.07 77.20 56871.07 88888.00 2018-09-02 16:00:11.409 245 11475.11 77.14 56871.03 88888.00 2018-09-02 16:00:11.909 245 11475.24 77.12 56871.06 88888.00 2018-09-02 16:00:12.409 245 11475.19 77.03 56871.09 88888.00 2018-09-02 16:00:12.909 245 11475.19 77.01 56871.13 88888.00 2018-09-02 16:00:13.409 245 11475.30 76.99 56871.15 88888.00 2018-09-02 16:00:13.909 245 11475.30 76.88 56871.16 88888.00 2018-09-02 16:00:14.409 245 11475.33 76.81 56871.16 88888.00 2018-09-02 16:00:14.909 245 11475.41 76.75 56871.17 88888.00 2018-09-02 16:00:15.409 245 11475.39 76.78 56871.20 88888.00 2018-09-02 16:00:15.909 245 11475.37 76.74 56871.22 88888.00 2018-09-02 16:00:16.409 245 11475.52 76.67 56871.24 88888.00 2018-09-02 16:00:16.909 245 11475.51 76.64 56871.20 88888.00 2018-09-02 16:00:17.409 245 11475.51 76.67 56871.20 88888.00 2018-09-02 16:00:17.909 245 11475.58 76.64 56871.26 88888.00 2018-09-02 16:00:18.409 245 11475.53 76.60 56871.29 88888.00 2018-09-02 16:00:18.909 245 11475.57 76.57 56871.35 88888.00 2018-09-02 16:00:19.409 245 11475.65 76.48 56871.37 88888.00 2018-09-02 16:00:19.909 245 11475.67 76.39 56871.39 88888.00 2018-09-02 16:00:20.409 245 11475.73 76.37 56871.41 88888.00 2018-09-02 16:00:20.909 245 11475.78 76.37 56871.47 88888.00 2018-09-02 16:00:21.909 245 11475.80 76.35 56871.54 88888.00 2018-09-02 16:00:22.409 245 11475.79 76.27 56871.49 88888.00 2018-09-02 16:00:22.909 245 11475.75 76.24 56871.54 88888.00 2018-09-02 16:00:23.409 245 11475.82 76.19 56871.59 88888.00 2018-09-02 16:00:23.909 245 11475.89 76.13 56871.64 88888.00 2018-09-02 16:00:24.409 245 11475.89 76.11 56871.64 88888.00 2018-09-02 16:00:24.909 245 11475.96 76.06 56871.64 88888.00 2018-09-02 16:00:25.409 245 11476.00 75.98 56871.71 88888.00 2018-09-02 16:00:25.909 245 11476.03 75.94 56871.73 88888.00 2018-09-02 16:00:26.409 245 11476.11 75.90 56871.80 88888.00 2018-09-02 16:00:26.909 245 11476.23 75.85 56871.86 88888.00 2018-09-02 16:00:27.409 245 11476.20 75.80 56871.85 88888.00 2018-09-02 16:00:27.909 245 11476.24 75.79 56871.86 88888.00 2018-09-02 16:00:28.409 245 11476.31 75.72 56871.96 88888.00 2018-09-02 16:00:28.909 245 11476.20 75.71 56871.98 88888.00 2018-09-02 16:00:29.409 245 11476.28 75.67 56872.03 88888.00 2018-09-02 16:00:29.909 245 11476.42 75.67 56872.09 88888.00 2018-09-02 16:00:30.409 245 11476.41 75.66 56872.09 88888.00 2018-09-02 16:00:30.909 245 11476.45 75.67 56872.17 88888.00 2018-09-02 16:00:31.909 245 11476.56 75.62 56872.20 88888.00 2018-09-02 16:00:32.409 245 11476.63 75.57 56872.30 88888.00 2018-09-02 16:00:32.909 245 11476.64 75.52 56872.36 88888.00 2018-09-02 16:00:33.409 245 11476.57 75.50 56872.42 88888.00 2018-09-02 16:00:33.909 245 11476.62 75.49 56872.46 88888.00 2018-09-02 16:00:34.409 245 11476.67 75.47 56872.42 88888.00 2018-09-02 16:00:34.909 245 11476.62 75.42 56872.45 88888.00 2018-09-02 16:00:35.409 245 11476.62 75.38 56872.42 88888.00 2018-09-02 16:00:35.909 245 11476.65 75.35 56872.48 88888.00 2018-09-02 16:00:36.409 245 11476.65 75.36 56872.61 88888.00 2018-09-02 16:00:36.909 245 11476.63 75.37 56872.69 88888.00 2018-09-02 16:00:37.409 245 11476.63 75.30 56872.76 88888.00 2018-09-02 16:00:37.909 245 11476.60 75.28 56872.81 88888.00 2018-09-02 16:00:38.409 245 11476.63 75.30 56872.83 88888.00 2018-09-02 16:00:38.909 245 11476.64 75.29 56872.89 88888.00 2018-09-02 16:00:39.909 245 11476.56 75.25 56873.02 88888.00 2018-09-02 16:00:40.409 245 11476.65 75.28 56873.12 88888.00 2018-09-02 16:00:40.909 245 11476.64 75.26 56873.20 88888.00 2018-09-02 16:00:41.409 245 11476.59 75.28 56873.21 88888.00 2018-09-02 16:00:41.909 245 11476.59 75.24 56873.32 88888.00 2018-09-02 16:00:42.409 245 11476.57 75.21 56873.35 88888.00 2018-09-02 16:00:42.909 245 11476.50 75.19 56873.36 88888.00 2018-09-02 16:00:43.409 245 11476.56 75.22 56873.50 88888.00 2018-09-02 16:00:43.909 245 11476.53 75.25 56873.60 88888.00 2018-09-02 16:00:44.409 245 11476.49 75.22 56873.72 88888.00 2018-09-02 16:00:44.909 245 11476.57 75.25 56873.77 88888.00 2018-09-02 16:00:45.409 245 11476.51 75.30 56873.85 88888.00 2018-09-02 16:00:45.909 245 11476.49 75.29 56873.93 88888.00 2018-09-02 16:00:46.409 245 11476.55 75.23 56874.06 88888.00 2018-09-02 16:00:46.909 245 11476.46 75.22 56874.08 88888.00 2018-09-02 16:00:47.409 245 11476.46 75.23 56874.12 88888.00 2018-09-02 16:00:47.909 245 11476.52 75.22 56874.24 88888.00 2018-09-02 16:00:48.409 245 11476.52 75.17 56874.32 88888.00 2018-09-02 16:00:48.909 245 11476.49 75.22 56874.37 88888.00 2018-09-02 16:00:49.409 245 11476.46 75.28 56874.44 88888.00 2018-09-02 16:00:49.909 245 11476.44 75.21 56874.49 88888.00 2018-09-02 16:00:50.409 245 11476.37 75.12 56874.60 88888.00 2018-09-02 16:00:50.909 245 11476.41 75.13 56874.77 88888.00 2018-09-02 16:00:51.409 245 11476.42 75.15 56874.83 88888.00 2018-09-02 16:00:51.909 245 11476.36 75.11 56874.92 88888.00 2018-09-02 16:00:52.409 245 11476.39 75.11 56875.02 88888.00 2018-09-02 16:00:52.909 245 11476.35 75.04 56875.06 88888.00 2018-09-02 16:00:53.409 245 11476.31 75.05 56875.12 88888.00 2018-09-02 16:00:53.909 245 11476.32 75.10 56875.15 88888.00 2018-09-02 16:00:54.409 245 11476.29 75.13 56875.27 88888.00 2018-09-02 16:00:54.909 245 11476.25 75.08 56875.35 88888.00 2018-09-02 16:00:55.409 245 11476.29 75.08 56875.44 88888.00 2018-09-02 16:00:55.909 245 11476.28 75.03 56875.51 88888.00 2018-09-02 16:00:56.409 245 11476.27 75.04 56875.59 88888.00 2018-09-02 16:00:56.909 245 11476.27 75.09 56875.67 88888.00 2018-09-02 16:00:57.409 245 11476.27 75.10 56875.73 88888.00 2018-09-02 16:00:57.909 245 11476.16 75.09 56875.85 88888.00 2018-09-02 16:00:58.409 245 11476.24 75.03 56875.95 88888.00 2018-09-02 16:00:58.909 245 11476.25 74.96 56876.07 88888.00 2018-09-02 16:00:59.409 245 11476.11 74.98 56876.17 88888.00 2018-09-02 16:00:59.909 245 11476.16 75.02 56876.23 88888.00 2018-09-02 16:01:00.409 245 11476.14 75.05 56876.26 88888.00 2018-09-02 16:01:00.909 245 11476.10 75.08 56876.34 88888.00 2018-09-02 16:01:01.409 245 11476.18 75.06 56876.41 88888.00 2018-09-02 16:01:01.909 245 11476.13 75.04 56876.50 88888.00 2018-09-02 16:01:02.409 245 11476.02 75.06 56876.55 88888.00 2018-09-02 16:01:03.409 245 11476.08 75.08 56876.68 88888.00 2018-09-02 16:01:03.909 245 11476.00 75.01 56876.82 88888.00 2018-09-02 16:01:04.409 245 11476.02 75.01 56876.89 88888.00 2018-09-02 16:01:04.909 245 11475.97 74.99 56876.97 88888.00 2018-09-02 16:01:05.409 245 11475.97 74.95 56876.98 88888.00 2018-09-02 16:01:05.909 245 11476.02 74.99 56877.07 88888.00 2018-09-02 16:01:06.409 245 11476.03 74.96 56877.00 88888.00 2018-09-02 16:01:06.909 245 11476.00 74.99 56877.06 88888.00 2018-09-02 16:01:07.409 245 11476.01 75.01 56877.20 88888.00 2018-09-02 16:01:07.909 245 11475.96 75.01 56877.24 88888.00 2018-09-02 16:01:08.409 245 11475.93 75.04 56877.36 88888.00 2018-09-02 16:01:08.909 245 11475.99 75.02 56877.43 88888.00 2018-09-02 16:01:09.409 245 11475.96 74.99 56877.46 88888.00 2018-09-02 16:01:09.909 245 11475.92 75.01 56877.46 88888.00 2018-09-02 16:01:10.409 245 11475.93 74.99 56877.55 88888.00 2018-09-02 16:01:10.909 245 11475.92 74.96 56877.57 88888.00 2018-09-02 16:01:11.409 245 11475.87 74.95 56877.59 88888.00 2018-09-02 16:01:11.909 245 11475.90 74.96 56877.64 88888.00 2018-09-02 16:01:12.409 245 11475.93 74.99 56877.71 88888.00 2018-09-02 16:01:12.909 245 11475.87 74.99 56877.70 88888.00 2018-09-02 16:01:13.409 245 11475.93 75.03 56877.75 88888.00 2018-09-02 16:01:13.909 245 11475.97 75.08 56877.76 88888.00 2018-09-02 16:01:14.409 245 11475.89 75.04 56877.75 88888.00 2018-09-02 16:01:14.909 245 11475.89 75.04 56877.77 88888.00 2018-09-02 16:01:15.409 245 11475.89 74.96 56877.82 88888.00 2018-09-02 16:01:15.909 245 11475.90 74.97 56877.89 88888.00 2018-09-02 16:01:16.409 245 11475.86 74.98 56877.96 88888.00 2018-09-02 16:01:16.909 245 11475.89 75.01 56878.03 88888.00 2018-09-02 16:01:17.409 245 11475.87 75.02 56878.02 88888.00 2018-09-02 16:01:17.909 245 11475.93 75.05 56878.04 88888.00 2018-09-02 16:01:18.409 245 11475.95 75.06 56878.13 88888.00 2018-09-02 16:01:18.909 245 11475.89 75.04 56878.15 88888.00 2018-09-02 16:01:19.409 245 11475.90 75.05 56878.17 88888.00 2018-09-02 16:01:19.909 245 11475.92 75.06 56878.15 88888.00 2018-09-02 16:01:20.409 245 11475.89 75.06 56878.20 88888.00 2018-09-02 16:01:20.909 245 11475.94 75.08 56878.29 88888.00 2018-09-02 16:01:21.409 245 11475.93 75.06 56878.33 88888.00 2018-09-02 16:01:21.909 245 11475.93 75.03 56878.35 88888.00 2018-09-02 16:01:22.409 245 11476.01 75.06 56878.36 88888.00 2018-09-02 16:01:22.909 245 11476.02 75.04 56878.43 88888.00 2018-09-02 16:01:23.409 245 11475.99 75.05 56878.46 88888.00 2018-09-02 16:01:23.909 245 11476.02 75.06 56878.46 88888.00 2018-09-02 16:01:24.409 245 11475.99 75.04 56878.46 88888.00 2018-09-02 16:01:24.909 245 11475.99 75.06 56878.53 88888.00 2018-09-02 16:01:25.409 245 11476.06 75.08 56878.57 88888.00 2018-09-02 16:01:25.909 245 11476.07 75.08 56878.60 88888.00 2018-09-02 16:01:26.409 245 11476.06 75.10 56878.62 88888.00 2018-09-02 16:01:26.909 245 11476.07 75.11 56878.61 88888.00 2018-09-02 16:01:27.409 245 11476.09 75.15 56878.65 88888.00 2018-09-02 16:01:27.909 245 11476.07 75.16 56878.73 88888.00 2018-09-02 16:01:28.409 245 11476.11 75.17 56878.78 88888.00 2018-09-02 16:01:28.909 245 11476.17 75.19 56878.83 88888.00 2018-09-02 16:01:29.409 245 11476.11 75.17 56878.85 88888.00 2018-09-02 16:01:29.909 245 11476.16 75.23 56878.90 88888.00 2018-09-02 16:01:30.409 245 11476.17 75.23 56878.86 88888.00 2018-09-02 16:01:30.909 245 11476.15 75.24 56878.92 88888.00 2018-09-02 16:01:31.409 245 11476.18 75.26 56878.92 88888.00 2018-09-02 16:01:31.909 245 11476.22 75.24 56878.90 88888.00 2018-09-02 16:01:32.409 245 11476.17 75.29 56878.91 88888.00 2018-09-02 16:01:32.909 245 11476.20 75.31 56878.90 88888.00 2018-09-02 16:01:33.409 245 11476.22 75.26 56878.92 88888.00 2018-09-02 16:01:33.909 245 11476.21 75.26 56878.96 88888.00 2018-09-02 16:01:34.909 245 11476.29 75.32 56879.06 88888.00 2018-09-02 16:01:35.409 245 11476.28 75.35 56879.10 88888.00 2018-09-02 16:01:35.909 245 11476.28 75.39 56879.03 88888.00 2018-09-02 16:01:36.409 245 11476.29 75.45 56879.03 88888.00 2018-09-02 16:01:36.909 245 11476.25 75.45 56879.05 88888.00 2018-09-02 16:01:37.409 245 11476.29 75.45 56879.06 88888.00 2018-09-02 16:01:37.909 245 11476.30 75.46 56879.09 88888.00 2018-09-02 16:01:38.409 245 11476.31 75.45 56879.12 88888.00 2018-09-02 16:01:38.909 245 11476.35 75.45 56879.20 88888.00 2018-09-02 16:01:39.409 245 11476.45 75.45 56879.17 88888.00 2018-09-02 16:01:39.909 245 11476.42 75.47 56879.13 88888.00 2018-09-02 16:01:40.409 245 11476.46 75.51 56879.16 88888.00 2018-09-02 16:01:40.909 245 11476.55 75.56 56879.17 88888.00 2018-09-02 16:01:41.409 245 11476.46 75.52 56879.15 88888.00 2018-09-02 16:01:41.909 245 11476.46 75.53 56879.13 88888.00 2018-09-02 16:01:42.409 245 11476.55 75.55 56879.11 88888.00 2018-09-02 16:01:42.909 245 11476.49 75.55 56879.10 88888.00 2018-09-02 16:01:43.409 245 11476.49 75.58 56879.13 88888.00 2018-09-02 16:01:43.909 245 11476.58 75.57 56879.16 88888.00 2018-09-02 16:01:44.409 245 11476.53 75.57 56879.20 88888.00 2018-09-02 16:01:44.909 245 11476.58 75.59 56879.17 88888.00 2018-09-02 16:01:45.409 245 11476.58 75.64 56879.09 88888.00 2018-09-02 16:01:45.909 245 11476.60 75.69 56879.12 88888.00 2018-09-02 16:01:46.409 245 11476.71 75.74 56879.12 88888.00 2018-09-02 16:01:46.909 245 11476.70 75.76 56879.07 88888.00 2018-09-02 16:01:47.409 245 11476.64 75.78 56879.10 88888.00 2018-09-02 16:01:47.909 245 11476.73 75.77 56879.11 88888.00 2018-09-02 16:01:48.409 245 11476.79 75.77 56879.09 88888.00 2018-09-02 16:01:48.909 245 11476.77 75.79 56879.10 88888.00 2018-09-02 16:01:49.409 245 11476.83 75.85 56879.13 88888.00 2018-09-02 16:01:49.909 245 11476.90 75.86 56879.11 88888.00 2018-09-02 16:01:50.409 245 11476.86 75.87 56879.09 88888.00 2018-09-02 16:01:50.909 245 11476.97 75.91 56879.04 88888.00 2018-09-02 16:01:51.409 245 11477.00 75.87 56879.04 88888.00 2018-09-02 16:01:51.909 245 11477.00 75.90 56879.04 88888.00 2018-09-02 16:01:52.909 245 11476.99 75.89 56879.03 88888.00 2018-09-02 16:01:53.409 245 11477.07 75.85 56879.02 88888.00 2018-09-02 16:01:53.909 245 11477.14 75.91 56878.99 88888.00 2018-09-02 16:01:54.409 245 11477.08 75.91 56878.93 88888.00 2018-09-02 16:01:54.909 245 11477.06 75.92 56878.94 88888.00 2018-09-02 16:01:55.409 245 11477.18 75.89 56878.97 88888.00 2018-09-02 16:01:55.909 245 11477.21 75.92 56878.99 88888.00 2018-09-02 16:01:56.409 245 11477.17 75.96 56878.94 88888.00 2018-09-02 16:01:56.909 245 11477.25 75.99 56878.91 88888.00 2018-09-02 16:01:57.409 245 11477.31 76.01 56878.87 88888.00 2018-09-02 16:01:57.909 245 11477.34 76.06 56878.86 88888.00 2018-09-02 16:01:58.409 245 11477.40 76.08 56878.87 88888.00 2018-09-02 16:01:58.909 245 11477.38 76.05 56878.84 88888.00 2018-09-02 16:01:59.409 245 11477.38 75.99 56878.75 88888.00 2018-09-02 16:01:59.909 245 11477.47 75.98 56878.74 88888.00 2018-09-02 16:02:00.409 245 11477.45 75.99 56878.75 88888.00 2018-09-02 16:02:00.909 245 11477.43 75.99 56878.70 88888.00 2018-09-02 16:02:01.409 245 11477.49 75.93 56878.65 88888.00 2018-09-02 16:02:01.909 245 11477.48 75.92 56878.65 88888.00 2018-09-02 16:02:02.909 245 11477.61 75.92 56878.61 88888.00 2018-09-02 16:02:03.409 245 11477.60 75.92 56878.57 88888.00 2018-09-02 16:02:03.909 245 11477.57 76.03 56878.59 88888.00 2018-09-02 16:02:04.409 245 11477.71 76.01 56878.52 88888.00 2018-09-02 16:02:04.909 245 11477.77 75.99 56878.51 88888.00 2018-09-02 16:02:05.409 245 11477.68 76.01 56878.42 88888.00 2018-09-02 16:02:05.909 245 11477.78 76.06 56878.40 88888.00 2018-09-02 16:02:06.409 245 11477.82 76.01 56878.33 88888.00 2018-09-02 16:02:06.909 245 11477.76 75.96 56878.30 88888.00 2018-09-02 16:02:07.409 245 11477.89 75.99 56878.23 88888.00 2018-09-02 16:02:07.909 245 11477.97 75.99 56878.20 88888.00 2018-09-02 16:02:08.409 245 11477.95 75.99 56878.21 88888.00 2018-09-02 16:02:08.909 245 11478.01 76.04 56878.19 88888.00 2018-09-02 16:02:09.409 245 11478.01 76.06 56878.08 88888.00 2018-09-02 16:02:09.909 245 11477.98 76.05 56878.06 88888.00 2018-09-02 16:02:10.409 245 11478.05 76.03 56878.00 88888.00 2018-09-02 16:02:10.909 245 11478.10 76.04 56878.00 88888.00 2018-09-02 16:02:11.409 245 11478.09 76.05 56877.98 88888.00 2018-09-02 16:02:11.909 245 11478.19 76.07 56877.95 88888.00 2018-09-02 16:02:12.409 245 11478.18 76.12 56877.97 88888.00 2018-09-02 16:02:12.909 245 11478.18 76.12 56877.89 88888.00 2018-09-02 16:02:13.409 245 11478.24 76.15 56877.83 88888.00 2018-09-02 16:02:13.909 245 11478.28 76.10 56877.80 88888.00 2018-09-02 16:02:14.409 245 11478.23 76.06 56877.75 88888.00 2018-09-02 16:02:14.909 245 11478.31 76.08 56877.71 88888.00 2018-09-02 16:02:15.409 245 11478.35 76.05 56877.63 88888.00 2018-09-02 16:02:15.909 245 11478.37 76.07 56877.57 88888.00 2018-09-02 16:02:16.409 245 11478.40 76.05 56877.55 88888.00 2018-09-02 16:02:16.909 245 11478.43 76.01 56877.51 88888.00 2018-09-02 16:02:17.409 245 11478.42 75.99 56877.50 88888.00 2018-09-02 16:02:17.909 245 11478.52 75.94 56877.44 88888.00 2018-09-02 16:02:18.409 245 11478.50 75.93 56877.36 88888.00 2018-09-02 16:02:18.909 245 11478.52 75.93 56877.30 88888.00 2018-09-02 16:02:19.409 245 11478.57 75.94 56877.25 88888.00 2018-09-02 16:02:19.909 245 11478.63 75.96 56877.27 88888.00 2018-09-02 16:02:20.409 245 11478.60 75.94 56877.31 88888.00 2018-09-02 16:02:20.909 245 11478.68 76.00 56877.33 88888.00 2018-09-02 16:02:21.409 245 11478.72 76.00 56877.27 88888.00 2018-09-02 16:02:21.909 245 11478.67 75.93 56877.23 88888.00 2018-09-02 16:02:22.409 245 11478.71 75.94 56877.23 88888.00 2018-09-02 16:02:22.909 245 11478.78 75.98 56877.18 88888.00 2018-09-02 16:02:23.409 245 11478.77 76.01 56877.24 88888.00 2018-09-02 16:02:23.909 245 11478.84 76.05 56877.18 88888.00 2018-09-02 16:02:24.409 245 11478.85 76.00 56877.19 88888.00 2018-09-02 16:02:24.909 245 11478.84 75.96 56877.08 88888.00 2018-09-02 16:02:25.409 245 11478.93 75.99 56877.05 88888.00 2018-09-02 16:02:26.409 245 11478.92 76.01 56876.97 88888.00 2018-09-02 16:02:26.909 245 11478.99 75.97 56876.88 88888.00 2018-09-02 16:02:27.409 245 11479.05 75.96 56876.81 88888.00 2018-09-02 16:02:27.909 245 11479.02 75.97 56876.86 88888.00 2018-09-02 16:02:28.409 245 11479.10 76.01 56876.86 88888.00 2018-09-02 16:02:28.909 245 11479.17 75.96 56876.80 88888.00 2018-09-02 16:02:29.409 245 11479.13 75.94 56876.73 88888.00 2018-09-02 16:02:29.909 245 11479.15 76.01 56876.72 88888.00 2018-09-02 16:02:30.409 245 11479.16 76.03 56876.68 88888.00 2018-09-02 16:02:30.909 245 11479.21 76.03 56876.63 88888.00 2018-09-02 16:02:31.410 245 11479.27 76.01 56876.62 88888.00 2018-09-02 16:02:31.910 245 11479.26 75.96 56876.53 88888.00 2018-09-02 16:02:32.410 245 11479.33 75.97 56876.49 88888.00 2018-09-02 16:02:32.910 245 11479.36 75.94 56876.49 88888.00 2018-09-02 16:02:33.410 245 11479.40 75.97 56876.48 88888.00 2018-09-02 16:02:33.910 245 11479.38 75.93 56876.39 88888.00 2018-09-02 16:02:34.410 245 11479.40 75.93 56876.39 88888.00 2018-09-02 16:02:34.910 245 11479.47 75.91 56876.36 88888.00 2018-09-02 16:02:35.410 245 11479.43 75.99 56876.27 88888.00 2018-09-02 16:02:36.410 245 11479.59 76.01 56876.20 88888.00 2018-09-02 16:02:36.910 245 11479.49 75.94 56876.17 88888.00 2018-09-02 16:02:37.410 245 11479.61 75.96 56876.18 88888.00 2018-09-02 16:02:37.910 245 11479.65 75.89 56876.18 88888.00 2018-09-02 16:02:38.410 245 11479.63 75.90 56876.10 88888.00 2018-09-02 16:02:38.910 245 11479.71 75.92 56876.02 88888.00 2018-09-02 16:02:39.410 245 11479.81 75.92 56875.95 88888.00 2018-09-02 16:02:39.910 245 11479.78 75.91 56875.88 88888.00 2018-09-02 16:02:40.410 245 11479.91 75.87 56875.88 88888.00 2018-09-02 16:02:40.910 245 11480.03 75.86 56875.84 88888.00 2018-09-02 16:02:41.410 245 11479.93 75.84 56875.88 88888.00 2018-09-02 16:02:41.910 245 11479.99 75.90 56875.91 88888.00 2018-09-02 16:02:42.410 245 11480.04 75.91 56875.81 88888.00 2018-09-02 16:02:42.910 245 11480.02 75.93 56875.76 88888.00 2018-09-02 16:02:43.410 245 11480.12 75.92 56875.76 88888.00 2018-09-02 16:02:43.910 245 11480.19 75.92 56875.78 88888.00 2018-09-02 16:02:44.410 245 11480.23 75.91 56875.73 88888.00 2018-09-02 16:02:44.910 245 11480.37 75.97 56875.70 88888.00 2018-09-02 16:02:45.410 245 11480.37 76.00 56875.67 88888.00 2018-09-02 16:02:45.910 245 11480.34 75.97 56875.66 88888.00 2018-09-02 16:02:46.410 245 11480.46 75.93 56875.63 88888.00 2018-09-02 16:02:46.910 245 11480.46 75.93 56875.63 88888.00 2018-09-02 16:02:47.410 245 11480.47 75.93 56875.63 88888.00 2018-09-02 16:02:47.910 245 11480.54 75.98 56875.62 88888.00 2018-09-02 16:02:48.410 245 11480.58 75.93 56875.58 88888.00 2018-09-02 16:02:48.910 245 11480.56 75.89 56875.56 88888.00 2018-09-02 16:02:49.410 245 11480.63 75.92 56875.53 88888.00 2018-09-02 16:02:49.910 245 11480.74 75.99 56875.52 88888.00 2018-09-02 16:02:50.410 245 11480.68 76.03 56875.47 88888.00 2018-09-02 16:02:50.910 245 11480.74 76.03 56875.51 88888.00 2018-09-02 16:02:51.410 245 11480.79 75.98 56875.46 88888.00 2018-09-02 16:02:51.910 245 11480.74 76.00 56875.49 88888.00 2018-09-02 16:02:52.410 245 11480.83 75.97 56875.47 88888.00 2018-09-02 16:02:52.910 245 11480.89 75.93 56875.41 88888.00 2018-09-02 16:02:53.410 245 11480.87 75.92 56875.43 88888.00 2018-09-02 16:02:53.910 245 11480.96 75.93 56875.43 88888.00 2018-09-02 16:02:54.410 245 11481.01 75.96 56875.45 88888.00 2018-09-02 16:02:54.910 245 11481.02 76.00 56875.44 88888.00 2018-09-02 16:02:55.410 245 11481.09 76.00 56875.40 88888.00 2018-09-02 16:02:55.910 245 11481.18 75.94 56875.35 88888.00 2018-09-02 16:02:56.410 245 11481.23 75.92 56875.32 88888.00 2018-09-02 16:02:56.910 245 11481.23 75.96 56875.25 88888.00 2018-09-02 16:02:57.910 245 11481.29 76.04 56875.19 88888.00 2018-09-02 16:02:58.410 245 11481.38 76.05 56875.25 88888.00 2018-09-02 16:02:58.910 245 11481.46 75.99 56875.27 88888.00 2018-09-02 16:02:59.410 245 11481.45 76.03 56875.30 88888.00 2018-09-02 16:02:59.910 245 11481.45 76.04 56875.27 88888.00 2018-09-02 16:03:00.410 245 11481.53 76.00 56875.30 88888.00 2018-09-02 16:03:00.910 245 11481.59 75.99 56875.19 88888.00 2018-09-02 16:03:01.410 245 11481.63 76.03 56875.17 88888.00 2018-09-02 16:03:01.910 245 11481.63 75.99 56875.18 88888.00 2018-09-02 16:03:02.410 245 11481.65 75.94 56875.15 88888.00 2018-09-02 16:03:02.910 245 11481.69 75.96 56875.17 88888.00 2018-09-02 16:03:03.410 245 11481.71 75.92 56875.14 88888.00 2018-09-02 16:03:03.910 245 11481.71 75.91 56875.12 88888.00 2018-09-02 16:03:04.410 245 11481.84 75.93 56875.12 88888.00 2018-09-02 16:03:04.910 245 11481.85 75.98 56875.07 88888.00 2018-09-02 16:03:05.410 245 11481.85 75.92 56875.05 88888.00 2018-09-02 16:03:05.910 245 11481.95 75.94 56875.04 88888.00 2018-09-02 16:03:06.410 245 11482.02 75.93 56874.99 88888.00 2018-09-02 16:03:06.910 245 11482.00 75.92 56874.96 88888.00 2018-09-02 16:03:07.910 245 11482.06 75.90 56874.98 88888.00 2018-09-02 16:03:08.410 245 11482.05 75.83 56874.96 88888.00 2018-09-02 16:03:08.910 245 11482.12 75.84 56874.93 88888.00 2018-09-02 16:03:09.410 245 11482.13 75.80 56874.90 88888.00 2018-09-02 16:03:09.910 245 11482.13 75.80 56874.88 88888.00 2018-09-02 16:03:10.410 245 11482.14 75.84 56874.92 88888.00 2018-09-02 16:03:10.910 245 11482.16 75.80 56874.90 88888.00 2018-09-02 16:03:11.410 245 11482.18 75.78 56874.88 88888.00 2018-09-02 16:03:11.910 245 11482.26 75.73 56874.92 88888.00 2018-09-02 16:03:12.410 245 11482.29 75.72 56874.90 88888.00 2018-09-02 16:03:12.910 245 11482.29 75.73 56874.88 88888.00 2018-09-02 16:03:13.410 245 11482.41 75.73 56874.82 88888.00 2018-09-02 16:03:13.910 245 11482.41 75.73 56874.88 88888.00 2018-09-02 16:03:14.410 245 11482.36 75.79 56874.89 88888.00 2018-09-02 16:03:14.910 245 11482.46 75.74 56874.89 88888.00 2018-09-02 16:03:15.410 245 11482.47 75.65 56874.82 88888.00 2018-09-02 16:03:15.910 245 11482.45 75.67 56874.77 88888.00 2018-09-02 16:03:16.410 245 11482.49 75.71 56874.75 88888.00 2018-09-02 16:03:16.910 245 11482.54 75.67 56874.70 88888.00 2018-09-02 16:03:17.410 245 11482.56 75.65 56874.70 88888.00 2018-09-02 16:03:17.910 245 11482.61 75.67 56874.68 88888.00 2018-09-02 16:03:18.410 245 11482.67 75.62 56874.70 88888.00 2018-09-02 16:03:18.910 245 11482.64 75.58 56874.72 88888.00 2018-09-02 16:03:19.410 245 11482.69 75.56 56874.67 88888.00 2018-09-02 16:03:19.910 245 11482.76 75.51 56874.63 88888.00 2018-09-02 16:03:20.410 245 11482.70 75.51 56874.63 88888.00 2018-09-02 16:03:20.910 245 11482.74 75.46 56874.69 88888.00 2018-09-02 16:03:21.410 245 11482.73 75.42 56874.72 88888.00 2018-09-02 16:03:21.910 245 11482.69 75.44 56874.68 88888.00 2018-09-02 16:03:22.410 245 11482.71 75.45 56874.68 88888.00 2018-09-02 16:03:22.910 245 11482.76 75.42 56874.62 88888.00 2018-09-02 16:03:23.410 245 11482.80 75.40 56874.56 88888.00 2018-09-02 16:03:23.910 245 11482.84 75.36 56874.56 88888.00 2018-09-02 16:03:24.410 245 11482.85 75.32 56874.53 88888.00 2018-09-02 16:03:24.910 245 11482.84 75.30 56874.51 88888.00 2018-09-02 16:03:25.910 245 11482.84 75.33 56874.50 88888.00 2018-09-02 16:03:26.410 245 11482.84 75.31 56874.48 88888.00 2018-09-02 16:03:26.910 245 11482.97 75.31 56874.49 88888.00 2018-09-02 16:03:27.410 245 11482.99 75.36 56874.45 88888.00 2018-09-02 16:03:27.910 245 11482.96 75.33 56874.48 88888.00 2018-09-02 16:03:28.410 245 11482.98 75.24 56874.40 88888.00 2018-09-02 16:03:28.910 245 11482.98 75.18 56874.36 88888.00 2018-09-02 16:03:29.410 245 11482.97 75.26 56874.31 88888.00 2018-09-02 16:03:29.910 245 11483.06 75.26 56874.27 88888.00 2018-09-02 16:03:30.410 245 11482.98 75.25 56874.32 88888.00 2018-09-02 16:03:30.910 245 11482.98 75.23 56874.31 88888.00 2018-09-02 16:03:31.410 245 11483.11 75.21 56874.24 88888.00 2018-09-02 16:03:31.910 245 11483.15 75.16 56874.24 88888.00 2018-09-02 16:03:32.410 245 11483.16 75.19 56874.23 88888.00 2018-09-02 16:03:32.910 245 11483.15 75.26 56874.22 88888.00 2018-09-02 16:03:33.410 245 11483.16 75.22 56874.22 88888.00 2018-09-02 16:03:33.910 245 11483.16 75.21 56874.17 88888.00 2018-09-02 16:03:34.410 245 11483.23 75.18 56874.11 88888.00 2018-09-02 16:03:34.910 245 11483.30 75.15 56874.11 88888.00 2018-09-02 16:03:35.410 245 11483.24 75.21 56874.12 88888.00 2018-09-02 16:03:35.910 245 11483.30 75.22 56874.13 88888.00 2018-09-02 16:03:36.410 245 11483.26 75.16 56874.12 88888.00 2018-09-02 16:03:36.910 245 11483.29 75.13 56874.10 88888.00 2018-09-02 16:03:37.410 245 11483.36 75.08 56874.06 88888.00 2018-09-02 16:03:37.910 245 11483.31 75.05 56874.04 88888.00 2018-09-02 16:03:38.410 245 11483.29 74.98 56874.04 88888.00 2018-09-02 16:03:38.910 245 11483.39 75.09 56874.06 88888.00 2018-09-02 16:03:39.410 245 11483.41 75.15 56874.15 88888.00 2018-09-02 16:03:39.910 245 11483.36 75.08 56874.10 88888.00 2018-09-02 16:03:40.410 245 11483.39 74.98 56874.12 88888.00 2018-09-02 16:03:40.910 245 11483.40 74.91 56874.09 88888.00 2018-09-02 16:03:41.410 245 11483.40 74.97 56874.09 88888.00 2018-09-02 16:03:41.910 245 11483.45 74.94 56874.06 88888.00 2018-09-02 16:03:42.410 245 11483.39 74.89 56874.09 88888.00 2018-09-02 16:03:42.910 245 11483.40 74.87 56874.09 88888.00 2018-09-02 16:03:43.410 245 11483.45 74.89 56874.08 88888.00 2018-09-02 16:03:43.910 245 11483.44 74.88 56874.05 88888.00 2018-09-02 16:03:44.410 245 11483.38 74.89 56874.11 88888.00 2018-09-02 16:03:44.910 245 11483.43 74.90 56874.11 88888.00 2018-09-02 16:03:45.410 245 11483.43 74.82 56874.12 88888.00 2018-09-02 16:03:45.910 245 11483.34 74.82 56874.15 88888.00 2018-09-02 16:03:46.410 245 11483.39 74.81 56874.19 88888.00 2018-09-02 16:03:46.910 245 11483.39 74.77 56874.19 88888.00 2018-09-02 16:03:47.410 245 11483.40 74.72 56874.18 88888.00 2018-09-02 16:03:47.910 245 11483.46 74.72 56874.17 88888.00 2018-09-02 16:03:48.410 245 11483.37 74.77 56874.16 88888.00 2018-09-02 16:03:49.410 245 11483.37 74.82 56874.12 88888.00 2018-09-02 16:03:49.910 245 11483.37 74.77 56874.16 88888.00 2018-09-02 16:03:50.410 245 11483.34 74.77 56874.18 88888.00 2018-09-02 16:03:50.910 245 11483.36 74.76 56874.11 88888.00 2018-09-02 16:03:51.410 245 11483.33 74.74 56874.16 88888.00 2018-09-02 16:03:51.910 245 11483.30 74.68 56874.27 88888.00 2018-09-02 16:03:52.410 245 11483.36 74.65 56874.28 88888.00 2018-09-02 16:03:52.910 245 11483.34 74.70 56874.30 88888.00 2018-09-02 16:03:53.410 245 11483.29 74.70 56874.24 88888.00 2018-09-02 16:03:53.910 245 11483.38 74.70 56874.15 88888.00 2018-09-02 16:03:54.410 245 11483.33 74.69 56874.23 88888.00 2018-09-02 16:03:54.910 245 11483.25 74.61 56874.29 88888.00 2018-09-02 16:03:55.410 245 11483.30 74.61 56874.28 88888.00 2018-09-02 16:03:55.910 245 11483.34 74.64 56874.24 88888.00 2018-09-02 16:03:56.410 245 11483.27 74.61 56874.23 88888.00 2018-09-02 16:03:56.910 245 11483.25 74.63 56874.31 88888.00 2018-09-02 16:03:57.410 245 11483.26 74.63 56874.34 88888.00 2018-09-02 16:03:57.910 245 11483.20 74.67 56874.30 88888.00 2018-09-02 16:03:58.410 245 11483.27 74.65 56874.34 88888.00 2018-09-02 16:03:58.910 245 11483.25 74.53 56874.31 88888.00 2018-09-02 16:03:59.410 245 11483.23 74.48 56874.31 88888.00 2018-09-02 16:03:59.910 245 11483.31 74.49 56874.29 88888.00 2018-09-02 16:04:00.410 245 11483.23 74.47 56874.29 88888.00 2018-09-02 16:04:00.910 245 11483.17 74.43 56874.35 88888.00 2018-09-02 16:04:01.410 245 11483.22 74.48 56874.40 88888.00 2018-09-02 16:04:01.910 245 11483.20 74.43 56874.43 88888.00 2018-09-02 16:04:02.410 245 11483.15 74.41 56874.49 88888.00 2018-09-02 16:04:02.910 245 11483.13 74.42 56874.50 88888.00 2018-09-02 16:04:03.410 245 11483.12 74.37 56874.53 88888.00 2018-09-02 16:04:03.910 245 11483.06 74.40 56874.55 88888.00 2018-09-02 16:04:04.410 245 11483.10 74.37 56874.55 88888.00 2018-09-02 16:04:04.910 245 11483.08 74.41 56874.62 88888.00 2018-09-02 16:04:05.410 245 11483.05 74.41 56874.64 88888.00 2018-09-02 16:04:05.910 245 11483.13 74.47 56874.61 88888.00 2018-09-02 16:04:06.410 245 11483.05 74.49 56874.64 88888.00 2018-09-02 16:04:06.910 245 11483.02 74.50 56874.69 88888.00 2018-09-02 16:04:07.410 245 11483.11 74.47 56874.70 88888.00 2018-09-02 16:04:07.910 245 11483.09 74.43 56874.68 88888.00 2018-09-02 16:04:08.410 245 11483.03 74.47 56874.76 88888.00 2018-09-02 16:04:08.910 245 11483.03 74.48 56874.81 88888.00 2018-09-02 16:04:09.410 245 11482.97 74.42 56874.79 88888.00 2018-09-02 16:04:09.910 245 11482.90 74.43 56874.79 88888.00 2018-09-02 16:04:10.410 245 11482.97 74.44 56874.83 88888.00 2018-09-02 16:04:10.910 245 11482.97 74.48 56874.94 88888.00 2018-09-02 16:04:11.410 245 11482.96 74.51 56874.94 88888.00 2018-09-02 16:04:11.910 245 11482.98 74.53 56874.94 88888.00 2018-09-02 16:04:12.410 245 11482.94 74.53 56875.00 88888.00 2018-09-02 16:04:12.910 245 11482.85 74.51 56874.96 88888.00 2018-09-02 16:04:13.410 245 11482.84 74.49 56874.98 88888.00 2018-09-02 16:04:13.910 245 11482.85 74.48 56875.05 88888.00 2018-09-02 16:04:14.410 245 11482.77 74.47 56875.06 88888.00 2018-09-02 16:04:14.910 245 11482.87 74.48 56875.06 88888.00 2018-09-02 16:04:15.410 245 11482.94 74.51 56875.14 88888.00 2018-09-02 16:04:15.910 245 11482.95 74.47 56875.18 88888.00 2018-09-02 16:04:16.410 245 11482.92 74.44 56875.13 88888.00 2018-09-02 16:04:16.910 245 11482.85 74.45 56875.17 88888.00 2018-09-02 16:04:17.410 245 11482.73 74.41 56875.17 88888.00 2018-09-02 16:04:17.910 245 11482.74 74.41 56875.17 88888.00 2018-09-02 16:04:18.410 245 11482.70 74.42 56875.19 88888.00 2018-09-02 16:04:18.910 245 11482.70 74.38 56875.31 88888.00 2018-09-02 16:04:19.410 245 11482.80 74.40 56875.34 88888.00 2018-09-02 16:04:19.910 245 11482.77 74.38 56875.34 88888.00 2018-09-02 16:04:20.910 245 11482.78 74.42 56875.38 88888.00 2018-09-02 16:04:21.410 245 11482.76 74.45 56875.45 88888.00 2018-09-02 16:04:21.910 245 11482.75 74.43 56875.49 88888.00 2018-09-02 16:04:22.410 245 11482.73 74.42 56875.46 88888.00 2018-09-02 16:04:22.910 245 11482.66 74.44 56875.49 88888.00 2018-09-02 16:04:23.410 245 11482.60 74.47 56875.54 88888.00 2018-09-02 16:04:23.910 245 11482.64 74.43 56875.52 88888.00 2018-09-02 16:04:24.410 245 11482.68 74.40 56875.50 88888.00 2018-09-02 16:04:24.910 245 11482.69 74.42 56875.50 88888.00 2018-09-02 16:04:25.410 245 11482.70 74.45 56875.56 88888.00 2018-09-02 16:04:25.910 245 11482.70 74.44 56875.54 88888.00 2018-09-02 16:04:26.410 245 11482.64 74.45 56875.52 88888.00 2018-09-02 16:04:26.910 245 11482.71 74.50 56875.58 88888.00 2018-09-02 16:04:27.410 245 11482.71 74.51 56875.60 88888.00 2018-09-02 16:04:27.910 245 11482.62 74.53 56875.63 88888.00 2018-09-02 16:04:28.410 245 11482.69 74.56 56875.59 88888.00 2018-09-02 16:04:28.910 245 11482.64 74.57 56875.67 88888.00 2018-09-02 16:04:29.410 245 11482.59 74.62 56875.72 88888.00 2018-09-02 16:04:29.910 245 11482.63 74.60 56875.72 88888.00 2018-09-02 16:04:30.410 245 11482.59 74.55 56875.73 88888.00 2018-09-02 16:04:30.910 245 11482.61 74.57 56875.76 88888.00 2018-09-02 16:04:31.410 245 11482.64 74.60 56875.78 88888.00 2018-09-02 16:04:31.910 245 11482.64 74.56 56875.79 88888.00 2018-09-02 16:04:32.410 245 11482.60 74.60 56875.72 88888.00 2018-09-02 16:04:32.910 245 11482.61 74.58 56875.70 88888.00 2018-09-02 16:04:33.410 245 11482.61 74.55 56875.72 88888.00 2018-09-02 16:04:33.910 245 11482.53 74.54 56875.76 88888.00 2018-09-02 16:04:34.410 245 11482.59 74.57 56875.76 88888.00 2018-09-02 16:04:34.910 245 11482.67 74.54 56875.78 88888.00 2018-09-02 16:04:35.410 245 11482.55 74.54 56875.77 88888.00 2018-09-02 16:04:35.910 245 11482.57 74.57 56875.78 88888.00 2018-09-02 16:04:36.410 245 11482.52 74.60 56875.73 88888.00 2018-09-02 16:04:36.910 245 11482.45 74.61 56875.76 88888.00 2018-09-02 16:04:37.410 245 11482.52 74.58 56875.81 88888.00 2018-09-02 16:04:37.910 245 11482.48 74.57 56875.76 88888.00 2018-09-02 16:04:38.410 245 11482.48 74.60 56875.78 88888.00 2018-09-02 16:04:38.910 245 11482.52 74.57 56875.79 88888.00 2018-09-02 16:04:39.410 245 11482.47 74.55 56875.85 88888.00 2018-09-02 16:04:39.910 245 11482.47 74.60 56875.89 88888.00 2018-09-02 16:04:40.410 245 11482.45 74.64 56875.89 88888.00 2018-09-02 16:04:40.910 245 11482.42 74.62 56875.94 88888.00 2018-09-02 16:04:41.410 245 11482.36 74.63 56876.01 88888.00 2018-09-02 16:04:41.910 245 11482.38 74.67 56876.01 88888.00 2018-09-02 16:04:42.410 245 11482.35 74.64 56876.05 88888.00 2018-09-02 16:04:42.910 245 11482.27 74.67 56876.14 88888.00 2018-09-02 16:04:43.410 245 11482.27 74.68 56876.18 88888.00 2018-09-02 16:04:43.910 245 11482.28 74.60 56876.14 88888.00 2018-09-02 16:04:44.410 245 11482.28 74.65 56876.17 88888.00 2018-09-02 16:04:44.910 245 11482.28 74.70 56876.31 88888.00 2018-09-02 16:04:45.410 245 11482.21 74.74 56876.29 88888.00 2018-09-02 16:04:45.910 245 11482.11 74.77 56876.30 88888.00 2018-09-02 16:04:46.410 245 11482.16 74.76 56876.40 88888.00 2018-09-02 16:04:46.910 245 11482.18 74.82 56876.43 88888.00 2018-09-02 16:04:47.410 245 11482.07 74.79 56876.44 88888.00 2018-09-02 16:04:47.910 245 11482.09 74.82 56876.42 88888.00 2018-09-02 16:04:48.410 245 11482.06 74.83 56876.40 88888.00 2018-09-02 16:04:48.910 245 11482.09 74.89 56876.44 88888.00 2018-09-02 16:04:49.410 245 11482.08 74.89 56876.50 88888.00 2018-09-02 16:04:49.910 245 11482.05 74.84 56876.60 88888.00 2018-09-02 16:04:50.410 245 11482.02 74.84 56876.63 88888.00 2018-09-02 16:04:50.910 245 11482.11 74.89 56876.71 88888.00 2018-09-02 16:04:51.410 245 11482.04 74.83 56876.73 88888.00 2018-09-02 16:04:51.910 245 11481.91 74.87 56876.74 88888.00 2018-09-02 16:04:52.410 245 11481.93 74.92 56876.76 88888.00 2018-09-02 16:04:52.910 245 11481.88 74.95 56876.81 88888.00 2018-09-02 16:04:53.410 245 11481.87 74.99 56876.79 88888.00 2018-09-02 16:04:53.910 245 11481.90 74.98 56876.82 88888.00 2018-09-02 16:04:54.410 245 11481.90 74.98 56876.87 88888.00 2018-09-02 16:04:54.910 245 11481.85 75.03 56876.98 88888.00 2018-09-02 16:04:55.410 245 11481.85 75.10 56877.12 88888.00 2018-09-02 16:04:55.910 245 11481.86 75.10 56877.16 88888.00 2018-09-02 16:04:56.410 245 11481.77 75.09 56877.16 88888.00 2018-09-02 16:04:56.910 245 11481.70 75.15 56877.21 88888.00 2018-09-02 16:04:57.410 245 11481.73 75.18 56877.30 88888.00 2018-09-02 16:04:57.910 245 11481.64 75.24 56877.39 88888.00 2018-09-02 16:04:58.410 245 11481.69 75.25 56877.48 88888.00 2018-09-02 16:04:58.910 245 11481.67 75.24 56877.49 88888.00 2018-09-02 16:04:59.410 245 11481.65 75.28 56877.51 88888.00 2018-09-02 16:04:59.910 245 11481.67 75.24 56877.53 88888.00 2018-09-02 16:05:00.410 245 11481.58 75.18 56877.57 88888.00 2018-09-02 16:05:00.911 245 11481.50 75.28 56877.63 88888.00 2018-09-02 16:05:01.411 245 11481.55 75.31 56877.72 88888.00 2018-09-02 16:05:01.911 245 11481.58 75.26 56877.78 88888.00 2018-09-02 16:05:02.411 245 11481.52 75.24 56877.82 88888.00 2018-09-02 16:05:02.911 245 11481.51 75.26 56877.81 88888.00 2018-09-02 16:05:03.411 245 11481.53 75.33 56877.88 88888.00 2018-09-02 16:05:03.911 245 11481.52 75.38 56877.90 88888.00 2018-09-02 16:05:04.411 245 11481.52 75.44 56877.90 88888.00 2018-09-02 16:05:04.911 245 11481.53 75.44 56877.89 88888.00 2018-09-02 16:05:05.411 245 11481.46 75.45 56877.93 88888.00 2018-09-02 16:05:05.911 245 11481.43 75.55 56878.01 88888.00 2018-09-02 16:05:06.411 245 11481.41 75.55 56878.04 88888.00 2018-09-02 16:05:06.911 245 11481.36 75.49 56878.04 88888.00 2018-09-02 16:05:07.411 245 11481.36 75.50 56878.09 88888.00 2018-09-02 16:05:07.911 245 11481.37 75.52 56878.07 88888.00 2018-09-02 16:05:08.411 245 11481.35 75.51 56878.16 88888.00 2018-09-02 16:05:08.911 245 11481.37 75.59 56878.16 88888.00 2018-09-02 16:05:09.411 245 11481.37 75.65 56878.23 88888.00 2018-09-02 16:05:09.911 245 11481.31 75.70 56878.29 88888.00 2018-09-02 16:05:10.411 245 11481.30 75.69 56878.32 88888.00 2018-09-02 16:05:10.911 245 11481.32 75.66 56878.29 88888.00 2018-09-02 16:05:11.411 245 11481.29 75.65 56878.38 88888.00 2018-09-02 16:05:11.911 245 11481.37 75.65 56878.40 88888.00 2018-09-02 16:05:12.411 245 11481.39 75.66 56878.39 88888.00 2018-09-02 16:05:12.911 245 11481.32 75.70 56878.43 88888.00 2018-09-02 16:05:13.411 245 11481.38 75.80 56878.52 88888.00 2018-09-02 16:05:13.911 245 11481.38 75.78 56878.57 88888.00 2018-09-02 16:05:14.411 245 11481.37 75.77 56878.59 88888.00 2018-09-02 16:05:14.911 245 11481.39 75.81 56878.60 88888.00 2018-09-02 16:05:15.411 245 11481.45 75.79 56878.61 88888.00 2018-09-02 16:05:15.911 245 11481.37 75.76 56878.65 88888.00 2018-09-02 16:05:16.411 245 11481.32 75.79 56878.71 88888.00 2018-09-02 16:05:16.911 245 11481.31 75.80 56878.71 88888.00 2018-09-02 16:05:17.411 245 11481.31 75.80 56878.68 88888.00 2018-09-02 16:05:17.911 245 11481.34 75.83 56878.78 88888.00 2018-09-02 16:05:18.411 245 11481.37 75.86 56878.84 88888.00 2018-09-02 16:05:18.911 245 11481.32 75.86 56878.90 88888.00 2018-09-02 16:05:19.411 245 11481.36 75.86 56878.86 88888.00 2018-09-02 16:05:19.911 245 11481.34 75.89 56878.85 88888.00 2018-09-02 16:05:20.411 245 11481.25 75.86 56878.83 88888.00 2018-09-02 16:05:20.911 245 11481.28 75.92 56878.90 88888.00 2018-09-02 16:05:21.411 245 11481.31 75.94 56878.90 88888.00 2018-09-02 16:05:21.911 245 11481.23 75.90 56878.90 88888.00 2018-09-02 16:05:22.411 245 11481.30 75.89 56878.97 88888.00 2018-09-02 16:05:22.911 245 11481.30 75.86 56878.97 88888.00 2018-09-02 16:05:23.911 245 11481.24 76.00 56878.97 88888.00 2018-09-02 16:05:24.411 245 11481.25 76.06 56878.94 88888.00 2018-09-02 16:05:24.911 245 11481.18 76.05 56878.96 88888.00 2018-09-02 16:05:25.411 245 11481.21 76.05 56879.02 88888.00 2018-09-02 16:05:25.911 245 11481.32 76.10 56879.04 88888.00 2018-09-02 16:05:26.411 245 11481.20 76.13 56879.11 88888.00 2018-09-02 16:05:26.911 245 11481.20 76.11 56879.13 88888.00 2018-09-02 16:05:27.411 245 11481.21 76.07 56879.13 88888.00 2018-09-02 16:05:27.911 245 11481.13 76.08 56879.19 88888.00 2018-09-02 16:05:28.411 245 11481.16 76.18 56879.18 88888.00 2018-09-02 16:05:28.911 245 11481.16 76.12 56879.16 88888.00 2018-09-02 16:05:29.411 245 11481.09 76.11 56879.15 88888.00 2018-09-02 16:05:29.911 245 11481.10 76.13 56879.26 88888.00 2018-09-02 16:05:30.411 245 11481.08 76.14 56879.28 88888.00 2018-09-02 16:05:30.911 245 11481.10 76.10 56879.23 88888.00 2018-09-02 16:05:31.411 245 11481.06 76.08 56879.29 88888.00 2018-09-02 16:05:31.911 245 11481.09 76.08 56879.30 88888.00 2018-09-02 16:05:32.411 245 11481.02 76.15 56879.32 88888.00 2018-09-02 16:05:32.911 245 11481.01 76.18 56879.37 88888.00 2018-09-02 16:05:33.911 245 11480.96 76.12 56879.48 88888.00 2018-09-02 16:05:34.411 245 11480.97 76.20 56879.52 88888.00 2018-09-02 16:05:34.911 245 11480.94 76.21 56879.54 88888.00 2018-09-02 16:05:35.411 245 11480.86 76.18 56879.51 88888.00 2018-09-02 16:05:35.911 245 11480.88 76.25 56879.57 88888.00 2018-09-02 16:05:36.411 245 11480.89 76.26 56879.61 88888.00 2018-09-02 16:05:36.911 245 11480.83 76.21 56879.64 88888.00 2018-09-02 16:05:37.411 245 11480.81 76.26 56879.60 88888.00 2018-09-02 16:05:37.911 245 11480.83 76.21 56879.63 88888.00 2018-09-02 16:05:38.411 245 11480.75 76.30 56879.68 88888.00 2018-09-02 16:05:38.911 245 11480.72 76.34 56879.64 88888.00 2018-09-02 16:05:39.411 245 11480.73 76.30 56879.61 88888.00 2018-09-02 16:05:39.911 245 11480.66 76.28 56879.68 88888.00 2018-09-02 16:05:40.411 245 11480.70 76.32 56879.75 88888.00 2018-09-02 16:05:40.911 245 11480.69 76.34 56879.77 88888.00 2018-09-02 16:05:41.911 245 11480.67 76.35 56879.79 88888.00 2018-09-02 16:05:42.411 245 11480.73 76.39 56879.80 88888.00 2018-09-02 16:05:42.911 245 11480.63 76.38 56879.80 88888.00 2018-09-02 16:05:43.411 245 11480.56 76.40 56879.82 88888.00 2018-09-02 16:05:43.911 245 11480.55 76.42 56879.86 88888.00 2018-09-02 16:05:44.411 245 11480.53 76.44 56879.92 88888.00 2018-09-02 16:05:44.911 245 11480.52 76.42 56880.01 88888.00 2018-09-02 16:05:45.411 245 11480.49 76.38 56880.08 88888.00 2018-09-02 16:05:45.911 245 11480.46 76.39 56880.07 88888.00 2018-09-02 16:05:46.411 245 11480.49 76.42 56880.01 88888.00 2018-09-02 16:05:46.911 245 11480.55 76.45 56880.03 88888.00 2018-09-02 16:05:47.411 245 11480.48 76.44 56880.06 88888.00 2018-09-02 16:05:47.911 245 11480.49 76.47 56880.07 88888.00 2018-09-02 16:05:48.411 245 11480.49 76.47 56880.12 88888.00 2018-09-02 16:05:48.911 245 11480.46 76.46 56880.10 88888.00 2018-09-02 16:05:49.411 245 11480.44 76.52 56880.08 88888.00 2018-09-02 16:05:49.911 245 11480.47 76.49 56880.09 88888.00 2018-09-02 16:05:50.411 245 11480.47 76.47 56880.18 88888.00 2018-09-02 16:05:50.911 245 11480.49 76.48 56880.24 88888.00 2018-09-02 16:05:51.411 245 11480.47 76.47 56880.21 88888.00 2018-09-02 16:05:51.911 245 11480.38 76.53 56880.25 88888.00 2018-09-02 16:05:52.411 245 11480.44 76.59 56880.27 88888.00 2018-09-02 16:05:52.911 245 11480.49 76.55 56880.32 88888.00 2018-09-02 16:05:53.411 245 11480.40 76.55 56880.31 88888.00 2018-09-02 16:05:53.911 245 11480.37 76.60 56880.33 88888.00 2018-09-02 16:05:54.411 245 11480.37 76.57 56880.32 88888.00 2018-09-02 16:05:54.911 245 11480.34 76.55 56880.29 88888.00 2018-09-02 16:05:55.411 245 11480.34 76.62 56880.33 88888.00 2018-09-02 16:05:55.911 245 11480.40 76.59 56880.39 88888.00 2018-09-02 16:05:56.411 245 11480.33 76.59 56880.40 88888.00 2018-09-02 16:05:56.911 245 11480.35 76.62 56880.44 88888.00 2018-09-02 16:05:57.411 245 11480.40 76.65 56880.44 88888.00 2018-09-02 16:05:57.911 245 11480.34 76.62 56880.40 88888.00 2018-09-02 16:05:58.411 245 11480.34 76.60 56880.37 88888.00 2018-09-02 16:05:58.911 245 11480.38 76.60 56880.45 88888.00 2018-09-02 16:05:59.411 245 11480.35 76.60 56880.44 88888.00 2018-09-02 16:05:59.911 245 11480.35 76.60 56880.39 88888.00 2018-09-02 16:06:00.411 245 11480.32 76.59 56880.46 88888.00 2018-09-02 16:06:00.911 245 11480.25 76.59 56880.47 88888.00 2018-09-02 16:06:01.411 245 11480.25 76.60 56880.47 88888.00 2018-09-02 16:06:01.911 245 11480.27 76.61 56880.46 88888.00 2018-09-02 16:06:02.411 245 11480.26 76.59 56880.45 88888.00 2018-09-02 16:06:02.911 245 11480.28 76.59 56880.44 88888.00 2018-09-02 16:06:03.411 245 11480.33 76.64 56880.40 88888.00 2018-09-02 16:06:03.911 245 11480.25 76.65 56880.37 88888.00 2018-09-02 16:06:04.411 245 11480.31 76.62 56880.34 88888.00 2018-09-02 16:06:05.411 245 11480.24 76.62 56880.33 88888.00 2018-09-02 16:06:05.911 245 11480.24 76.60 56880.33 88888.00 2018-09-02 16:06:06.411 245 11480.30 76.59 56880.34 88888.00 2018-09-02 16:06:06.911 245 11480.30 76.59 56880.33 88888.00 2018-09-02 16:06:07.411 245 11480.34 76.59 56880.33 88888.00 2018-09-02 16:06:07.911 245 11480.37 76.58 56880.34 88888.00 2018-09-02 16:06:08.411 245 11480.27 76.52 56880.34 88888.00 2018-09-02 16:06:08.911 245 11480.27 76.54 56880.31 88888.00 2018-09-02 16:06:09.411 245 11480.34 76.55 56880.32 88888.00 2018-09-02 16:06:09.911 245 11480.32 76.53 56880.37 88888.00 2018-09-02 16:06:10.411 245 11480.31 76.52 56880.39 88888.00 2018-09-02 16:06:10.911 245 11480.39 76.54 56880.37 88888.00 2018-09-02 16:06:11.411 245 11480.37 76.54 56880.37 88888.00 2018-09-02 16:06:11.911 245 11480.32 76.59 56880.31 88888.00 2018-09-02 16:06:12.411 245 11480.30 76.58 56880.28 88888.00 2018-09-02 16:06:12.911 245 11480.21 76.54 56880.32 88888.00 2018-09-02 16:06:13.411 245 11480.26 76.54 56880.32 88888.00 2018-09-02 16:06:13.911 245 11480.30 76.60 56880.31 88888.00 2018-09-02 16:06:14.411 245 11480.26 76.57 56880.25 88888.00 2018-09-02 16:06:14.911 245 11480.27 76.61 56880.31 88888.00 2018-09-02 16:06:15.411 245 11480.35 76.61 56880.33 88888.00 2018-09-02 16:06:15.911 245 11480.30 76.60 56880.32 88888.00 2018-09-02 16:06:16.411 245 11480.31 76.59 56880.35 88888.00 2018-09-02 16:06:16.911 245 11480.35 76.62 56880.33 88888.00 2018-09-02 16:06:17.411 245 11480.28 76.65 56880.31 88888.00 2018-09-02 16:06:17.911 245 11480.17 76.64 56880.37 88888.00 2018-09-02 16:06:18.411 245 11480.27 76.65 56880.35 88888.00 2018-09-02 16:06:18.911 245 11480.30 76.61 56880.35 88888.00 2018-09-02 16:06:19.411 245 11480.21 76.61 56880.38 88888.00 2018-09-02 16:06:19.911 245 11480.26 76.67 56880.44 88888.00 2018-09-02 16:06:20.411 245 11480.21 76.67 56880.41 88888.00 2018-09-02 16:06:20.911 245 11480.20 76.65 56880.42 88888.00 2018-09-02 16:06:21.411 245 11480.31 76.65 56880.46 88888.00 2018-09-02 16:06:21.911 245 11480.26 76.61 56880.41 88888.00 2018-09-02 16:06:22.411 245 11480.20 76.61 56880.39 88888.00 2018-09-02 16:06:22.911 245 11480.24 76.61 56880.47 88888.00 2018-09-02 16:06:23.411 245 11480.19 76.64 56880.48 88888.00 2018-09-02 16:06:23.911 245 11480.11 76.64 56880.50 88888.00 2018-09-02 16:06:24.411 245 11480.16 76.61 56880.46 88888.00 2018-09-02 16:06:24.911 245 11480.14 76.58 56880.44 88888.00 2018-09-02 16:06:25.411 245 11480.10 76.57 56880.48 88888.00 2018-09-02 16:06:25.911 245 11480.18 76.58 56880.48 88888.00 2018-09-02 16:06:26.411 245 11480.11 76.58 56880.46 88888.00 2018-09-02 16:06:26.911 245 11480.03 76.61 56880.45 88888.00 2018-09-02 16:06:27.411 245 11480.06 76.64 56880.50 88888.00 2018-09-02 16:06:27.911 245 11480.04 76.60 56880.47 88888.00 2018-09-02 16:06:28.411 245 11479.96 76.57 56880.46 88888.00 2018-09-02 16:06:28.911 245 11480.00 76.58 56880.45 88888.00 2018-09-02 16:06:29.411 245 11480.02 76.57 56880.47 88888.00 2018-09-02 16:06:29.911 245 11480.06 76.55 56880.51 88888.00 2018-09-02 16:06:30.411 245 11480.10 76.53 56880.48 88888.00 2018-09-02 16:06:30.911 245 11480.11 76.49 56880.52 88888.00 2018-09-02 16:06:31.411 245 11479.99 76.52 56880.53 88888.00 2018-09-02 16:06:31.911 245 11479.93 76.53 56880.54 88888.00 2018-09-02 16:06:32.411 245 11479.91 76.51 56880.51 88888.00 2018-09-02 16:06:32.911 245 11479.86 76.52 56880.51 88888.00 2018-09-02 16:06:33.411 245 11479.93 76.52 56880.54 88888.00 2018-09-02 16:06:33.911 245 11479.92 76.48 56880.51 88888.00 2018-09-02 16:06:34.411 245 11479.83 76.46 56880.46 88888.00 2018-09-02 16:06:34.911 245 11479.84 76.45 56880.44 88888.00 2018-09-02 16:06:35.411 245 11479.89 76.44 56880.50 88888.00 2018-09-02 16:06:35.911 245 11479.82 76.46 56880.48 88888.00 2018-09-02 16:06:37.411 245 11479.76 76.48 56880.56 88888.00 2018-09-02 16:06:37.911 245 11479.79 76.51 56880.61 88888.00 2018-09-02 16:06:38.411 245 11479.81 76.48 56880.60 88888.00 2018-09-02 16:06:38.911 245 11479.71 76.48 56880.64 88888.00 2018-09-02 16:06:39.411 245 11479.75 76.47 56880.59 88888.00 2018-09-02 16:06:39.911 245 11479.72 76.47 56880.59 88888.00 2018-09-02 16:06:40.411 245 11479.65 76.46 56880.60 88888.00 2018-09-02 16:06:40.911 245 11479.68 76.48 56880.67 88888.00 2018-09-02 16:06:41.411 245 11479.71 76.49 56880.73 88888.00 2018-09-02 16:06:41.911 245 11479.67 76.48 56880.77 88888.00 2018-09-02 16:06:42.411 245 11479.70 76.52 56880.74 88888.00 2018-09-02 16:06:42.911 245 11479.74 76.48 56880.76 88888.00 2018-09-02 16:06:43.411 245 11479.64 76.48 56880.82 88888.00 2018-09-02 16:06:43.911 245 11479.65 76.49 56880.80 88888.00 2018-09-02 16:06:44.411 245 11479.64 76.52 56880.78 88888.00 2018-09-02 16:06:44.911 245 11479.62 76.57 56880.87 88888.00 2018-09-02 16:06:45.411 245 11479.65 76.57 56880.90 88888.00 2018-09-02 16:06:45.911 245 11479.65 76.54 56880.89 88888.00 2018-09-02 16:06:46.911 245 11479.57 76.57 56880.86 88888.00 2018-09-02 16:06:47.411 245 11479.55 76.58 56880.95 88888.00 2018-09-02 16:06:47.911 245 11479.52 76.60 56880.93 88888.00 2018-09-02 16:06:48.411 245 11479.56 76.67 56880.93 88888.00 2018-09-02 16:06:48.911 245 11479.56 76.69 56880.98 88888.00 2018-09-02 16:06:49.411 245 11479.52 76.69 56881.01 88888.00 2018-09-02 16:06:49.911 245 11479.56 76.72 56881.03 88888.00 2018-09-02 16:06:50.411 245 11479.56 76.71 56880.99 88888.00 2018-09-02 16:06:50.911 245 11479.45 76.73 56880.98 88888.00 2018-09-02 16:06:51.411 245 11479.44 76.73 56880.98 88888.00 2018-09-02 16:06:51.911 245 11479.48 76.69 56881.01 88888.00 2018-09-02 16:06:52.411 245 11479.49 76.74 56881.04 88888.00 2018-09-02 16:06:52.911 245 11479.51 76.73 56881.04 88888.00 2018-09-02 16:06:53.411 245 11479.56 76.74 56881.03 88888.00 2018-09-02 16:06:53.911 245 11479.49 76.75 56880.97 88888.00 2018-09-02 16:06:54.411 245 11479.44 76.73 56880.96 88888.00 2018-09-02 16:06:54.911 245 11479.48 76.74 56880.97 88888.00 2018-09-02 16:06:55.411 245 11479.41 76.78 56881.05 88888.00 2018-09-02 16:06:55.911 245 11479.36 76.82 56881.06 88888.00 2018-09-02 16:06:56.411 245 11479.43 76.82 56881.09 88888.00 2018-09-02 16:06:56.911 245 11479.43 76.78 56881.05 88888.00 2018-09-02 16:06:57.411 245 11479.38 76.85 56880.97 88888.00 2018-09-02 16:06:57.911 245 11479.40 76.86 56881.03 88888.00 2018-09-02 16:06:58.411 245 11479.40 76.89 56881.12 88888.00 2018-09-02 16:06:58.911 245 11479.40 76.87 56881.10 88888.00 2018-09-02 16:06:59.411 245 11479.41 76.83 56881.14 88888.00 2018-09-02 16:06:59.911 245 11479.37 76.89 56881.16 88888.00 2018-09-02 16:07:00.411 245 11479.38 76.92 56881.14 88888.00 2018-09-02 16:07:00.911 245 11479.40 76.92 56881.11 88888.00 2018-09-02 16:07:01.411 245 11479.29 76.91 56881.12 88888.00 2018-09-02 16:07:01.911 245 11479.24 76.91 56881.14 88888.00 2018-09-02 16:07:02.411 245 11479.35 76.91 56881.06 88888.00 2018-09-02 16:07:02.911 245 11479.34 76.93 56881.08 88888.00 2018-09-02 16:07:03.411 245 11479.33 76.95 56881.11 88888.00 2018-09-02 16:07:03.911 245 11479.36 76.99 56881.10 88888.00 2018-09-02 16:07:04.411 245 11479.38 77.01 56881.11 88888.00 2018-09-02 16:07:04.911 245 11479.37 77.05 56881.14 88888.00 2018-09-02 16:07:05.411 245 11479.43 77.05 56881.21 88888.00 2018-09-02 16:07:05.911 245 11479.42 77.07 56881.18 88888.00 2018-09-02 16:07:06.411 245 11479.37 77.10 56881.22 88888.00 2018-09-02 16:07:06.911 245 11479.40 77.09 56881.24 88888.00 2018-09-02 16:07:07.411 245 11479.35 77.13 56881.27 88888.00 2018-09-02 16:07:07.911 245 11479.36 77.15 56881.31 88888.00 2018-09-02 16:07:08.411 245 11479.40 77.16 56881.31 88888.00 2018-09-02 16:07:08.911 245 11479.35 77.17 56881.30 88888.00 2018-09-02 16:07:09.411 245 11479.34 77.16 56881.29 88888.00 2018-09-02 16:07:09.911 245 11479.40 77.16 56881.33 88888.00 2018-09-02 16:07:10.411 245 11479.38 77.25 56881.35 88888.00 2018-09-02 16:07:10.911 245 11479.29 77.25 56881.37 88888.00 2018-09-02 16:07:11.411 245 11479.33 77.23 56881.37 88888.00 2018-09-02 16:07:11.911 245 11479.31 77.21 56881.37 88888.00 2018-09-02 16:07:12.411 245 11479.31 77.22 56881.40 88888.00 2018-09-02 16:07:12.911 245 11479.31 77.22 56881.41 88888.00 2018-09-02 16:07:13.411 245 11479.31 77.23 56881.42 88888.00 2018-09-02 16:07:13.911 245 11479.30 77.28 56881.41 88888.00 2018-09-02 16:07:14.411 245 11479.37 77.33 56881.43 88888.00 2018-09-02 16:07:14.911 245 11479.34 77.28 56881.46 88888.00 2018-09-02 16:07:15.411 245 11479.28 77.30 56881.50 88888.00 2018-09-02 16:07:15.911 245 11479.35 77.32 56881.46 88888.00 2018-09-02 16:07:16.411 245 11479.35 77.35 56881.44 88888.00 2018-09-02 16:07:16.911 245 11479.34 77.37 56881.46 88888.00 2018-09-02 16:07:17.411 245 11479.43 77.39 56881.46 88888.00 2018-09-02 16:07:17.911 245 11479.37 77.35 56881.41 88888.00 2018-09-02 16:07:18.411 245 11479.26 77.37 56881.43 88888.00 2018-09-02 16:07:18.911 245 11479.36 77.34 56881.46 88888.00 2018-09-02 16:07:19.411 245 11479.34 77.34 56881.44 88888.00 2018-09-02 16:07:19.911 245 11479.31 77.34 56881.44 88888.00 2018-09-02 16:07:20.411 245 11479.41 77.40 56881.44 88888.00 2018-09-02 16:07:20.911 245 11479.31 77.42 56881.47 88888.00 2018-09-02 16:07:21.411 245 11479.29 77.47 56881.44 88888.00 2018-09-02 16:07:21.911 245 11479.35 77.42 56881.44 88888.00 2018-09-02 16:07:22.411 245 11479.34 77.41 56881.44 88888.00 2018-09-02 16:07:22.911 245 11479.33 77.46 56881.44 88888.00 2018-09-02 16:07:23.411 245 11479.37 77.46 56881.41 88888.00 2018-09-02 16:07:23.911 245 11479.36 77.43 56881.37 88888.00 2018-09-02 16:07:24.411 245 11479.28 77.41 56881.34 88888.00 2018-09-02 16:07:24.911 245 11479.38 77.46 56881.35 88888.00 2018-09-02 16:07:25.411 245 11479.35 77.49 56881.35 88888.00 2018-09-02 16:07:25.911 245 11479.34 77.53 56881.33 88888.00 2018-09-02 16:07:26.411 245 11479.44 77.48 56881.29 88888.00 2018-09-02 16:07:26.911 245 11479.47 77.43 56881.24 88888.00 2018-09-02 16:07:27.411 245 11479.38 77.46 56881.22 88888.00 2018-09-02 16:07:27.911 245 11479.43 77.54 56881.24 88888.00 2018-09-02 16:07:28.411 245 11479.42 77.53 56881.22 88888.00 2018-09-02 16:07:28.911 245 11479.49 77.53 56881.24 88888.00 2018-09-02 16:07:29.411 245 11479.55 77.57 56881.25 88888.00 2018-09-02 16:07:29.911 245 11479.48 77.54 56881.23 88888.00 2018-09-02 16:07:30.411 245 11479.42 77.57 56881.29 88888.00 2018-09-02 16:07:30.911 245 11479.45 77.64 56881.29 88888.00 2018-09-02 16:07:31.411 245 11479.49 77.62 56881.22 88888.00 2018-09-02 16:07:31.912 245 11479.51 77.60 56881.23 88888.00 2018-09-02 16:07:32.412 245 11479.55 77.62 56881.27 88888.00 2018-09-02 16:07:32.912 245 11479.62 77.57 56881.22 88888.00 2018-09-02 16:07:33.412 245 11479.52 77.55 56881.23 88888.00 2018-09-02 16:07:33.912 245 11479.57 77.56 56881.25 88888.00 2018-09-02 16:07:34.412 245 11479.65 77.55 56881.19 88888.00 2018-09-02 16:07:34.912 245 11479.58 77.61 56881.12 88888.00 2018-09-02 16:07:35.412 245 11479.62 77.68 56881.10 88888.00 2018-09-02 16:07:35.912 245 11479.59 77.62 56881.10 88888.00 2018-09-02 16:07:36.412 245 11479.55 77.61 56881.08 88888.00 2018-09-02 16:07:36.912 245 11479.65 77.60 56881.09 88888.00 2018-09-02 16:07:37.412 245 11479.67 77.60 56881.09 88888.00 2018-09-02 16:07:37.912 245 11479.62 77.58 56881.03 88888.00 2018-09-02 16:07:38.412 245 11479.67 77.62 56880.98 88888.00 2018-09-02 16:07:38.912 245 11479.71 77.63 56880.96 88888.00 2018-09-02 16:07:39.412 245 11479.70 77.64 56880.98 88888.00 2018-09-02 16:07:39.912 245 11479.70 77.63 56880.98 88888.00 2018-09-02 16:07:40.412 245 11479.81 77.61 56880.93 88888.00 2018-09-02 16:07:40.912 245 11479.74 77.54 56880.89 88888.00 2018-09-02 16:07:41.412 245 11479.71 77.56 56880.85 88888.00 2018-09-02 16:07:41.912 245 11479.77 77.60 56880.86 88888.00 2018-09-02 16:07:42.412 245 11479.75 77.56 56880.83 88888.00 2018-09-02 16:07:42.912 245 11479.78 77.58 56880.76 88888.00 2018-09-02 16:07:43.412 245 11479.82 77.56 56880.76 88888.00 2018-09-02 16:07:43.912 245 11479.75 77.51 56880.76 88888.00 2018-09-02 16:07:44.412 245 11479.84 77.53 56880.72 88888.00 2018-09-02 16:07:44.912 245 11479.84 77.49 56880.72 88888.00 2018-09-02 16:07:45.412 245 11479.75 77.49 56880.71 88888.00 2018-09-02 16:07:45.912 245 11479.82 77.51 56880.65 88888.00 2018-09-02 16:07:46.412 245 11479.93 77.50 56880.63 88888.00 2018-09-02 16:07:46.912 245 11479.86 77.50 56880.61 88888.00 2018-09-02 16:07:47.412 245 11479.86 77.51 56880.58 88888.00 2018-09-02 16:07:47.912 245 11479.96 77.50 56880.54 88888.00 2018-09-02 16:07:48.412 245 11479.92 77.49 56880.58 88888.00 2018-09-02 16:07:48.912 245 11479.85 77.51 56880.56 88888.00 2018-09-02 16:07:49.412 245 11479.93 77.48 56880.54 88888.00 2018-09-02 16:07:49.912 245 11479.89 77.46 56880.47 88888.00 2018-09-02 16:07:50.412 245 11479.88 77.42 56880.42 88888.00 2018-09-02 16:07:50.912 245 11479.96 77.35 56880.39 88888.00 2018-09-02 16:07:51.412 245 11479.93 77.32 56880.42 88888.00 2018-09-02 16:07:51.912 245 11479.92 77.42 56880.39 88888.00 2018-09-02 16:07:52.412 245 11479.99 77.41 56880.29 88888.00 2018-09-02 16:07:52.912 245 11479.97 77.41 56880.25 88888.00 2018-09-02 16:07:53.412 245 11479.99 77.43 56880.24 88888.00 2018-09-02 16:07:53.912 245 11480.07 77.40 56880.21 88888.00 2018-09-02 16:07:54.412 245 11480.00 77.34 56880.19 88888.00 2018-09-02 16:07:54.912 245 11480.00 77.36 56880.16 88888.00 2018-09-02 16:07:55.412 245 11480.04 77.43 56880.16 88888.00 2018-09-02 16:07:55.912 245 11479.99 77.42 56880.13 88888.00 2018-09-02 16:07:56.412 245 11479.97 77.44 56880.16 88888.00 2018-09-02 16:07:56.912 245 11480.06 77.46 56880.15 88888.00 2018-09-02 16:07:57.412 245 11480.03 77.44 56880.12 88888.00 2018-09-02 16:07:57.912 245 11480.05 77.47 56880.08 88888.00 2018-09-02 16:07:58.412 245 11480.10 77.43 56880.08 88888.00 2018-09-02 16:07:58.912 245 11480.06 77.39 56880.02 88888.00 2018-09-02 16:07:59.412 245 11480.11 77.44 56880.03 88888.00 2018-09-02 16:07:59.912 245 11480.23 77.42 56880.03 88888.00 2018-09-02 16:08:00.412 245 11480.14 77.40 56879.99 88888.00 2018-09-02 16:08:00.912 245 11480.14 77.35 56879.93 88888.00 2018-09-02 16:08:01.412 245 11480.19 77.33 56879.93 88888.00 2018-09-02 16:08:01.912 245 11480.16 77.29 56879.90 88888.00 2018-09-02 16:08:02.412 245 11480.11 77.27 56879.84 88888.00 2018-09-02 16:08:02.912 245 11480.24 77.27 56879.82 88888.00 2018-09-02 16:08:03.412 245 11480.18 77.23 56879.75 88888.00 2018-09-02 16:08:03.912 245 11480.18 77.28 56879.75 88888.00 2018-09-02 16:08:04.412 245 11480.20 77.23 56879.76 88888.00 2018-09-02 16:08:04.912 245 11480.21 77.21 56879.68 88888.00 2018-09-02 16:08:05.412 245 11480.24 77.23 56879.65 88888.00 2018-09-02 16:08:05.912 245 11480.31 77.21 56879.64 88888.00 2018-09-02 16:08:06.412 245 11480.26 77.17 56879.64 88888.00 2018-09-02 16:08:06.912 245 11480.24 77.21 56879.69 88888.00 2018-09-02 16:08:07.412 245 11480.26 77.23 56879.64 88888.00 2018-09-02 16:08:07.912 245 11480.20 77.23 56879.56 88888.00 2018-09-02 16:08:08.412 245 11480.18 77.21 56879.50 88888.00 2018-09-02 16:08:08.912 245 11480.24 77.29 56879.49 88888.00 2018-09-02 16:08:09.912 245 11480.18 77.23 56879.44 88888.00 2018-09-02 16:08:10.412 245 11480.30 77.21 56879.39 88888.00 2018-09-02 16:08:10.912 245 11480.28 77.21 56879.35 88888.00 2018-09-02 16:08:11.412 245 11480.25 77.17 56879.36 88888.00 2018-09-02 16:08:11.912 245 11480.33 77.19 56879.35 88888.00 2018-09-02 16:08:12.412 245 11480.34 77.17 56879.32 88888.00 2018-09-02 16:08:12.912 245 11480.32 77.20 56879.34 88888.00 2018-09-02 16:08:13.412 245 11480.40 77.15 56879.42 88888.00 2018-09-02 16:08:13.912 245 11480.40 77.10 56879.41 88888.00 2018-09-02 16:08:14.412 245 11480.38 77.15 56879.35 88888.00 2018-09-02 16:08:14.912 245 11480.42 77.12 56879.37 88888.00 2018-09-02 16:08:15.412 245 11480.41 77.10 56879.35 88888.00 2018-09-02 16:08:15.912 245 11480.40 77.13 56879.31 88888.00 2018-09-02 16:08:16.412 245 11480.42 77.13 56879.30 88888.00 2018-09-02 16:08:16.912 245 11480.34 77.08 56879.34 88888.00 2018-09-02 16:08:17.412 245 11480.34 77.09 56879.34 88888.00 2018-09-02 16:08:17.912 245 11480.41 77.14 56879.25 88888.00 2018-09-02 16:08:18.412 245 11480.40 77.08 56879.24 88888.00 2018-09-02 16:08:18.912 245 11480.33 77.06 56879.30 88888.00 2018-09-02 16:08:19.412 245 11480.41 77.05 56879.31 88888.00 2018-09-02 16:08:19.912 245 11480.47 77.05 56879.35 88888.00 2018-09-02 16:08:20.412 245 11480.41 77.09 56879.35 88888.00 2018-09-02 16:08:20.912 245 11480.42 77.02 56879.30 88888.00 2018-09-02 16:08:21.412 245 11480.44 77.00 56879.30 88888.00 2018-09-02 16:08:21.912 245 11480.38 77.05 56879.30 88888.00 2018-09-02 16:08:22.412 245 11480.42 77.07 56879.30 88888.00 2018-09-02 16:08:22.912 245 11480.39 77.05 56879.32 88888.00 2018-09-02 16:08:23.412 245 11480.30 77.00 56879.34 88888.00 2018-09-02 16:08:23.912 245 11480.34 77.00 56879.35 88888.00 2018-09-02 16:08:24.412 245 11480.33 77.00 56879.34 88888.00 2018-09-02 16:08:24.912 245 11480.32 76.99 56879.38 88888.00 2018-09-02 16:08:25.412 245 11480.37 77.01 56879.41 88888.00 2018-09-02 16:08:25.912 245 11480.41 76.98 56879.36 88888.00 2018-09-02 16:08:26.412 245 11480.41 76.96 56879.36 88888.00 2018-09-02 16:08:26.912 245 11480.38 76.86 56879.37 88888.00 2018-09-02 16:08:27.912 245 11480.31 76.91 56879.35 88888.00 2018-09-02 16:08:28.412 245 11480.35 76.94 56879.38 88888.00 2018-09-02 16:08:28.912 245 11480.39 76.96 56879.41 88888.00 2018-09-02 16:08:29.412 245 11480.30 76.93 56879.42 88888.00 2018-09-02 16:08:29.912 245 11480.30 76.92 56879.42 88888.00 2018-09-02 16:08:30.412 245 11480.25 76.95 56879.44 88888.00 2018-09-02 16:08:30.912 245 11480.21 76.89 56879.49 88888.00 2018-09-02 16:08:31.412 245 11480.18 76.91 56879.56 88888.00 2018-09-02 16:08:31.912 245 11480.21 76.92 56879.60 88888.00 2018-09-02 16:08:32.412 245 11480.14 76.91 56879.62 88888.00 2018-09-02 16:08:32.912 245 11480.16 76.88 56879.57 88888.00 2018-09-02 16:08:33.412 245 11480.18 76.86 56879.58 88888.00 2018-09-02 16:08:33.912 245 11480.07 76.85 56879.60 88888.00 2018-09-02 16:08:34.412 245 11480.09 76.91 56879.62 88888.00 2018-09-02 16:08:34.912 245 11480.09 76.91 56879.65 88888.00 2018-09-02 16:08:35.412 245 11480.02 76.93 56879.68 88888.00 2018-09-02 16:08:35.912 245 11480.07 76.92 56879.69 88888.00 2018-09-02 16:08:36.412 245 11480.04 76.94 56879.69 88888.00 2018-09-02 16:08:36.912 245 11479.99 76.91 56879.76 88888.00 2018-09-02 16:08:37.412 245 11479.98 76.86 56879.75 88888.00 2018-09-02 16:08:37.912 245 11479.95 76.85 56879.77 88888.00 2018-09-02 16:08:38.412 245 11479.89 76.85 56879.82 88888.00 2018-09-02 16:08:38.912 245 11479.91 76.89 56879.82 88888.00 2018-09-02 16:08:39.412 245 11479.88 76.87 56879.84 88888.00 2018-09-02 16:08:39.912 245 11479.79 76.88 56879.89 88888.00 2018-09-02 16:08:40.412 245 11479.78 76.94 56879.92 88888.00 2018-09-02 16:08:40.912 245 11479.77 76.94 56879.93 88888.00 2018-09-02 16:08:41.412 245 11479.79 76.89 56879.94 88888.00 2018-09-02 16:08:41.912 245 11479.76 76.87 56879.96 88888.00 2018-09-02 16:08:42.412 245 11479.72 76.85 56879.95 88888.00 2018-09-02 16:08:42.912 245 11479.61 76.85 56880.00 88888.00 2018-09-02 16:08:43.412 245 11479.69 76.87 56880.08 88888.00 2018-09-02 16:08:43.912 245 11479.70 76.87 56880.06 88888.00 2018-09-02 16:08:44.412 245 11479.63 76.86 56880.06 88888.00 2018-09-02 16:08:44.912 245 11479.59 76.95 56880.12 88888.00 2018-09-02 16:08:45.412 245 11479.52 76.92 56880.09 88888.00 2018-09-02 16:08:45.912 245 11479.45 76.87 56880.13 88888.00 2018-09-02 16:08:46.412 245 11479.50 76.87 56880.19 88888.00 2018-09-02 16:08:46.912 245 11479.52 76.91 56880.20 88888.00 2018-09-02 16:08:47.412 245 11479.44 76.89 56880.19 88888.00 2018-09-02 16:08:47.912 245 11479.40 76.94 56880.22 88888.00 2018-09-02 16:08:48.412 245 11479.40 76.91 56880.27 88888.00 2018-09-02 16:08:48.912 245 11479.33 76.95 56880.28 88888.00 2018-09-02 16:08:49.412 245 11479.34 76.95 56880.32 88888.00 2018-09-02 16:08:49.912 245 11479.41 76.93 56880.34 88888.00 2018-09-02 16:08:50.412 245 11479.38 76.94 56880.33 88888.00 2018-09-02 16:08:51.412 245 11479.30 76.98 56880.35 88888.00 2018-09-02 16:08:51.912 245 11479.28 77.00 56880.35 88888.00 2018-09-02 16:08:52.412 245 11479.26 77.07 56880.38 88888.00 2018-09-02 16:08:52.912 245 11479.31 77.07 56880.37 88888.00 2018-09-02 16:08:53.412 245 11479.24 76.95 56880.42 88888.00 2018-09-02 16:08:53.912 245 11479.27 76.95 56880.39 88888.00 2018-09-02 16:08:54.412 245 11479.31 76.93 56880.47 88888.00 2018-09-02 16:08:54.912 245 11479.24 76.95 56880.42 88888.00 2018-09-02 16:08:55.412 245 11479.23 76.98 56880.46 88888.00 2018-09-02 16:08:55.912 245 11479.31 76.98 56880.39 88888.00 2018-09-02 16:08:56.412 245 11479.28 76.93 56880.37 88888.00 2018-09-02 16:08:56.912 245 11479.26 76.96 56880.38 88888.00 2018-09-02 16:08:57.412 245 11479.24 77.01 56880.47 88888.00 2018-09-02 16:08:57.912 245 11479.20 77.02 56880.46 88888.00 2018-09-02 16:08:58.412 245 11479.24 77.03 56880.45 88888.00 2018-09-02 16:08:58.912 245 11479.29 77.00 56880.42 88888.00 2018-09-02 16:08:59.412 245 11479.21 76.89 56880.40 88888.00 2018-09-02 16:08:59.912 245 11479.10 77.02 56880.40 88888.00 2018-09-02 16:09:00.412 245 11479.17 77.08 56880.47 88888.00 2018-09-02 16:09:00.912 245 11479.19 77.05 56880.48 88888.00 2018-09-02 16:09:01.412 245 11479.16 77.06 56880.51 88888.00 2018-09-02 16:09:01.912 245 11479.15 77.03 56880.51 88888.00 2018-09-02 16:09:02.412 245 11479.09 77.07 56880.54 88888.00 2018-09-02 16:09:02.912 245 11479.08 77.13 56880.54 88888.00 2018-09-02 16:09:03.412 245 11479.08 77.12 56880.50 88888.00 2018-09-02 16:09:03.912 245 11478.95 77.08 56880.48 88888.00 2018-09-02 16:09:04.412 245 11479.00 77.08 56880.53 88888.00 2018-09-02 16:09:04.912 245 11479.00 77.06 56880.53 88888.00 2018-09-02 16:09:05.412 245 11478.96 77.05 56880.53 88888.00 2018-09-02 16:09:05.912 245 11478.96 77.05 56880.61 88888.00 2018-09-02 16:09:06.412 245 11479.00 77.06 56880.63 88888.00 2018-09-02 16:09:06.912 245 11478.94 77.06 56880.65 88888.00 2018-09-02 16:09:07.412 245 11478.89 77.07 56880.64 88888.00 2018-09-02 16:09:07.912 245 11478.94 77.09 56880.65 88888.00 2018-09-02 16:09:08.412 245 11478.91 77.15 56880.66 88888.00 2018-09-02 16:09:08.912 245 11478.87 77.13 56880.63 88888.00 2018-09-02 16:09:09.412 245 11478.85 77.06 56880.63 88888.00 2018-09-02 16:09:09.912 245 11478.82 77.07 56880.67 88888.00 2018-09-02 16:09:10.412 245 11478.91 77.10 56880.69 88888.00 2018-09-02 16:09:10.912 245 11478.93 77.06 56880.71 88888.00 2018-09-02 16:09:11.412 245 11478.85 77.10 56880.67 88888.00 2018-09-02 16:09:11.912 245 11478.81 77.16 56880.69 88888.00 2018-09-02 16:09:12.412 245 11478.91 77.07 56880.72 88888.00 2018-09-02 16:09:12.912 245 11478.85 77.07 56880.74 88888.00 2018-09-02 16:09:13.412 245 11478.81 77.12 56880.76 88888.00 2018-09-02 16:09:13.912 245 11478.84 77.15 56880.78 88888.00 2018-09-02 16:09:14.412 245 11478.80 77.16 56880.80 88888.00 2018-09-02 16:09:14.912 245 11478.74 77.19 56880.83 88888.00 2018-09-02 16:09:15.412 245 11478.78 77.17 56880.85 88888.00 2018-09-02 16:09:15.912 245 11478.78 77.14 56880.85 88888.00 2018-09-02 16:09:16.412 245 11478.74 77.14 56880.87 88888.00 2018-09-02 16:09:16.912 245 11478.79 77.14 56880.85 88888.00 2018-09-02 16:09:17.412 245 11478.70 77.16 56880.89 88888.00 2018-09-02 16:09:17.912 245 11478.68 77.20 56880.93 88888.00 2018-09-02 16:09:18.412 245 11478.74 77.16 56880.95 88888.00 2018-09-02 16:09:18.912 245 11478.66 77.21 56880.97 88888.00 2018-09-02 16:09:19.412 245 11478.65 77.21 56880.95 88888.00 2018-09-02 16:09:19.912 245 11478.65 77.26 56880.86 88888.00 2018-09-02 16:09:20.412 245 11478.57 77.34 56880.96 88888.00 2018-09-02 16:09:20.912 245 11478.59 77.37 56880.99 88888.00 2018-09-02 16:09:21.412 245 11478.57 77.42 56880.99 88888.00 2018-09-02 16:09:21.912 245 11478.53 77.39 56881.04 88888.00 2018-09-02 16:09:22.412 245 11478.49 77.42 56881.10 88888.00 2018-09-02 16:09:22.912 245 11478.56 77.44 56881.17 88888.00 2018-09-02 16:09:23.412 245 11478.51 77.47 56881.17 88888.00 2018-09-02 16:09:23.912 245 11478.43 77.50 56881.18 88888.00 2018-09-02 16:09:24.412 245 11478.49 77.53 56881.22 88888.00 2018-09-02 16:09:24.912 245 11478.44 77.55 56881.23 88888.00 2018-09-02 16:09:25.412 245 11478.38 77.55 56881.28 88888.00 2018-09-02 16:09:25.912 245 11478.39 77.56 56881.33 88888.00 2018-09-02 16:09:26.412 245 11478.33 77.57 56881.37 88888.00 2018-09-02 16:09:26.912 245 11478.31 77.64 56881.43 88888.00 2018-09-02 16:09:27.412 245 11478.37 77.67 56881.42 88888.00 2018-09-02 16:09:27.912 245 11478.28 77.68 56881.42 88888.00 2018-09-02 16:09:28.412 245 11478.24 77.64 56881.43 88888.00 2018-09-02 16:09:28.912 245 11478.23 77.68 56881.49 88888.00 2018-09-02 16:09:29.412 245 11478.16 77.73 56881.54 88888.00 2018-09-02 16:09:29.912 245 11478.13 77.74 56881.57 88888.00 2018-09-02 16:09:30.412 245 11478.16 77.74 56881.54 88888.00 2018-09-02 16:09:30.912 245 11478.12 77.67 56881.51 88888.00 2018-09-02 16:09:31.412 245 11478.03 77.64 56881.60 88888.00 2018-09-02 16:09:31.912 245 11478.10 77.76 56881.66 88888.00 2018-09-02 16:09:32.912 245 11478.01 77.77 56881.74 88888.00 2018-09-02 16:09:33.412 245 11478.05 77.87 56881.76 88888.00 2018-09-02 16:09:33.912 245 11477.99 77.88 56881.75 88888.00 2018-09-02 16:09:34.412 245 11477.91 77.87 56881.73 88888.00 2018-09-02 16:09:34.912 245 11477.96 77.87 56881.69 88888.00 2018-09-02 16:09:35.412 245 11477.89 77.89 56881.67 88888.00 2018-09-02 16:09:35.912 245 11477.87 77.83 56881.75 88888.00 2018-09-02 16:09:36.412 245 11477.87 77.76 56881.79 88888.00 2018-09-02 16:09:36.912 245 11477.83 77.89 56881.82 88888.00 2018-09-02 16:09:37.412 245 11477.76 77.88 56881.86 88888.00 2018-09-02 16:09:37.912 245 11477.76 77.87 56881.86 88888.00 2018-09-02 16:09:38.412 245 11477.75 77.85 56881.82 88888.00 2018-09-02 16:09:38.912 245 11477.74 77.88 56881.81 88888.00 2018-09-02 16:09:39.412 245 11477.80 77.90 56881.80 88888.00 2018-09-02 16:09:39.912 245 11477.76 77.90 56881.82 88888.00 2018-09-02 16:09:40.912 245 11477.74 77.96 56881.78 88888.00 2018-09-02 16:09:41.412 245 11477.69 77.96 56881.74 88888.00 2018-09-02 16:09:41.912 245 11477.60 77.97 56881.76 88888.00 2018-09-02 16:09:42.412 245 11477.67 78.01 56881.85 88888.00 2018-09-02 16:09:42.912 245 11477.67 78.01 56881.80 88888.00 2018-09-02 16:09:43.412 245 11477.61 78.07 56881.80 88888.00 2018-09-02 16:09:43.912 245 11477.60 78.10 56881.85 88888.00 2018-09-02 16:09:44.412 245 11477.62 78.10 56881.82 88888.00 2018-09-02 16:09:44.912 245 11477.52 78.09 56881.81 88888.00 2018-09-02 16:09:45.412 245 11477.53 78.15 56881.81 88888.00 2018-09-02 16:09:45.912 245 11477.55 78.12 56881.76 88888.00 2018-09-02 16:09:46.412 245 11477.52 78.09 56881.79 88888.00 2018-09-02 16:09:46.912 245 11477.60 78.14 56881.86 88888.00 2018-09-02 16:09:47.412 245 11477.56 78.17 56881.81 88888.00 2018-09-02 16:09:47.912 245 11477.50 78.18 56881.81 88888.00 2018-09-02 16:09:48.412 245 11477.57 78.19 56881.82 88888.00 2018-09-02 16:09:48.912 245 11477.56 78.19 56881.79 88888.00 2018-09-02 16:09:49.412 245 11477.47 78.18 56881.79 88888.00 2018-09-02 16:09:49.912 245 11477.52 78.19 56881.72 88888.00 2018-09-02 16:09:50.912 245 11477.46 78.22 56881.70 88888.00 2018-09-02 16:09:51.412 245 11477.54 78.19 56881.69 88888.00 2018-09-02 16:09:51.912 245 11477.50 78.15 56881.62 88888.00 2018-09-02 16:09:52.412 245 11477.45 78.19 56881.64 88888.00 2018-09-02 16:09:52.912 245 11477.48 78.22 56881.64 88888.00 2018-09-02 16:09:53.412 245 11477.47 78.26 56881.60 88888.00 2018-09-02 16:09:53.912 245 11477.38 78.30 56881.55 88888.00 2018-09-02 16:09:54.412 245 11477.43 78.24 56881.55 88888.00 2018-09-02 16:09:54.912 245 11477.47 78.17 56881.57 88888.00 2018-09-02 16:09:55.412 245 11477.43 78.15 56881.56 88888.00 2018-09-02 16:09:55.913 245 11477.45 78.11 56881.53 88888.00 2018-09-02 16:09:56.413 245 11477.38 78.18 56881.50 88888.00 2018-09-02 16:09:56.913 245 11477.36 78.15 56881.47 88888.00 2018-09-02 16:09:57.413 245 11477.47 78.15 56881.44 88888.00 2018-09-02 16:09:57.913 245 11477.41 78.10 56881.42 88888.00 2018-09-02 16:09:58.413 245 11477.38 78.18 56881.41 88888.00 2018-09-02 16:09:58.913 245 11477.41 78.17 56881.40 88888.00 2018-09-02 16:09:59.413 245 11477.38 78.09 56881.34 88888.00 2018-09-02 16:09:59.913 245 11477.36 78.05 56881.30 88888.00 2018-09-02 16:10:00.413 245 11477.36 78.04 56881.31 88888.00 2018-09-02 16:10:00.913 245 11477.36 78.07 56881.31 88888.00 2018-09-02 16:10:01.413 245 11477.34 78.09 56881.33 88888.00 2018-09-02 16:10:01.913 245 11477.32 78.08 56881.28 88888.00 2018-09-02 16:10:02.413 245 11477.29 78.07 56881.24 88888.00 2018-09-02 16:10:02.913 245 11477.29 78.07 56881.23 88888.00 2018-09-02 16:10:03.413 245 11477.36 78.04 56881.25 88888.00 2018-09-02 16:10:03.913 245 11477.24 78.00 56881.16 88888.00 2018-09-02 16:10:04.413 245 11477.21 78.02 56881.12 88888.00 2018-09-02 16:10:04.913 245 11477.24 78.00 56881.11 88888.00 2018-09-02 16:10:05.413 245 11477.22 77.95 56881.10 88888.00 2018-09-02 16:10:05.913 245 11477.24 77.94 56881.08 88888.00 2018-09-02 16:10:06.413 245 11477.26 77.97 56881.05 88888.00 2018-09-02 16:10:06.913 245 11477.25 77.95 56881.04 88888.00 2018-09-02 16:10:07.413 245 11477.13 77.94 56881.04 88888.00 2018-09-02 16:10:07.913 245 11477.19 77.98 56881.03 88888.00 2018-09-02 16:10:08.413 245 11477.18 77.90 56880.97 88888.00 2018-09-02 16:10:08.913 245 11477.12 77.88 56880.93 88888.00 2018-09-02 16:10:09.413 245 11477.15 77.84 56880.89 88888.00 2018-09-02 16:10:09.913 245 11477.13 77.82 56880.93 88888.00 2018-09-02 16:10:10.413 245 11477.13 77.83 56880.91 88888.00 2018-09-02 16:10:10.913 245 11477.15 77.85 56880.91 88888.00 2018-09-02 16:10:11.413 245 11477.10 77.80 56880.92 88888.00 2018-09-02 16:10:11.913 245 11477.07 77.82 56880.90 88888.00 2018-09-02 16:10:12.413 245 11477.15 77.80 56880.89 88888.00 2018-09-02 16:10:12.913 245 11477.10 77.74 56880.82 88888.00 2018-09-02 16:10:13.413 245 11477.06 77.68 56880.80 88888.00 2018-09-02 16:10:13.913 245 11477.13 77.70 56880.77 88888.00 2018-09-02 16:10:14.413 245 11477.13 77.69 56880.78 88888.00 2018-09-02 16:10:14.913 245 11477.05 77.67 56880.77 88888.00 2018-09-02 16:10:15.413 245 11477.07 77.66 56880.79 88888.00 2018-09-02 16:10:15.913 245 11477.11 77.60 56880.79 88888.00 2018-09-02 16:10:16.413 245 11477.07 77.56 56880.76 88888.00 2018-09-02 16:10:16.913 245 11477.06 77.54 56880.71 88888.00 2018-09-02 16:10:17.413 245 11476.98 77.55 56880.67 88888.00 2018-09-02 16:10:17.913 245 11476.92 77.56 56880.70 88888.00 2018-09-02 16:10:18.413 245 11477.00 77.51 56880.72 88888.00 2018-09-02 16:10:18.913 245 11476.97 77.46 56880.69 88888.00 2018-09-02 16:10:19.413 245 11476.93 77.42 56880.67 88888.00 2018-09-02 16:10:19.913 245 11477.00 77.42 56880.67 88888.00 2018-09-02 16:10:20.413 245 11477.00 77.37 56880.65 88888.00 2018-09-02 16:10:20.913 245 11476.94 77.40 56880.57 88888.00 2018-09-02 16:10:21.413 245 11476.98 77.43 56880.56 88888.00 2018-09-02 16:10:21.913 245 11476.92 77.48 56880.54 88888.00 2018-09-02 16:10:22.413 245 11476.87 77.43 56880.56 88888.00 2018-09-02 16:10:22.913 245 11476.90 77.36 56880.57 88888.00 2018-09-02 16:10:23.413 245 11476.80 77.34 56880.50 88888.00 2018-09-02 16:10:23.913 245 11476.79 77.36 56880.48 88888.00 2018-09-02 16:10:24.413 245 11476.87 77.35 56880.40 88888.00 2018-09-02 16:10:24.913 245 11476.91 77.33 56880.44 88888.00 2018-09-02 16:10:25.413 245 11476.84 77.26 56880.46 88888.00 2018-09-02 16:10:25.913 245 11476.91 77.20 56880.44 88888.00 2018-09-02 16:10:26.413 245 11476.94 77.21 56880.45 88888.00 2018-09-02 16:10:26.913 245 11476.91 77.20 56880.38 88888.00 2018-09-02 16:10:27.413 245 11476.97 77.22 56880.39 88888.00 2018-09-02 16:10:27.913 245 11476.96 77.13 56880.39 88888.00 2018-09-02 16:10:28.413 245 11476.85 77.13 56880.40 88888.00 2018-09-02 16:10:28.913 245 11476.91 77.13 56880.35 88888.00 2018-09-02 16:10:29.413 245 11476.92 77.10 56880.27 88888.00 2018-09-02 16:10:29.913 245 11476.90 77.10 56880.29 88888.00 2018-09-02 16:10:30.413 245 11476.90 77.13 56880.31 88888.00 2018-09-02 16:10:30.913 245 11476.98 77.10 56880.32 88888.00 2018-09-02 16:10:31.413 245 11476.93 77.08 56880.32 88888.00 2018-09-02 16:10:31.913 245 11477.03 77.08 56880.31 88888.00 2018-09-02 16:10:32.413 245 11477.00 77.09 56880.27 88888.00 2018-09-02 16:10:32.913 245 11476.94 77.07 56880.28 88888.00 2018-09-02 16:10:33.413 245 11476.97 77.10 56880.28 88888.00 2018-09-02 16:10:33.913 245 11477.03 77.07 56880.29 88888.00 2018-09-02 16:10:34.413 245 11477.00 77.08 56880.27 88888.00 2018-09-02 16:10:34.913 245 11477.06 77.05 56880.24 88888.00 2018-09-02 16:10:35.913 245 11476.97 77.02 56880.24 88888.00 2018-09-02 16:10:36.413 245 11477.00 77.02 56880.27 88888.00 2018-09-02 16:10:36.913 245 11477.08 77.05 56880.31 88888.00 2018-09-02 16:10:37.413 245 11477.05 77.03 56880.27 88888.00 2018-09-02 16:10:37.913 245 11477.04 77.05 56880.29 88888.00 2018-09-02 16:10:38.413 245 11477.08 76.96 56880.31 88888.00 2018-09-02 16:10:38.913 245 11477.03 76.95 56880.31 88888.00 2018-09-02 16:10:39.413 245 11477.06 77.02 56880.31 88888.00 2018-09-02 16:10:39.913 245 11477.13 76.96 56880.26 88888.00 2018-09-02 16:10:40.413 245 11477.07 76.89 56880.28 88888.00 2018-09-02 16:10:40.913 245 11477.12 76.92 56880.29 88888.00 2018-09-02 16:10:41.413 245 11477.14 76.91 56880.27 88888.00 2018-09-02 16:10:41.913 245 11477.11 76.91 56880.31 88888.00 2018-09-02 16:10:42.413 245 11477.14 76.98 56880.27 88888.00 2018-09-02 16:10:42.913 245 11477.18 76.99 56880.25 88888.00 2018-09-02 16:10:43.413 245 11477.10 76.99 56880.28 88888.00 2018-09-02 16:10:43.913 245 11477.10 77.01 56880.28 88888.00 2018-09-02 16:10:44.413 245 11477.10 76.99 56880.29 88888.00 2018-09-02 16:10:44.913 245 11477.07 76.93 56880.37 88888.00 2018-09-02 16:10:45.413 245 11477.07 76.92 56880.32 88888.00 2018-09-02 16:10:45.913 245 11477.11 76.87 56880.29 88888.00 2018-09-02 16:10:46.413 245 11477.05 76.81 56880.31 88888.00 2018-09-02 16:10:46.913 245 11477.05 76.81 56880.35 88888.00 2018-09-02 16:10:47.413 245 11477.07 76.81 56880.29 88888.00 2018-09-02 16:10:47.913 245 11477.01 76.75 56880.24 88888.00 2018-09-02 16:10:48.413 245 11477.01 76.80 56880.24 88888.00 2018-09-02 16:10:48.913 245 11477.06 76.88 56880.27 88888.00 2018-09-02 16:10:49.413 245 11476.93 76.85 56880.26 88888.00 2018-09-02 16:10:49.913 245 11476.98 76.82 56880.22 88888.00 2018-09-02 16:10:50.413 245 11476.99 76.83 56880.20 88888.00 2018-09-02 16:10:50.913 245 11476.91 76.80 56880.21 88888.00 2018-09-02 16:10:51.413 245 11476.94 76.76 56880.20 88888.00 2018-09-02 16:10:51.913 245 11476.99 76.73 56880.19 88888.00 2018-09-02 16:10:52.413 245 11476.97 76.69 56880.13 88888.00 2018-09-02 16:10:52.913 245 11476.93 76.71 56880.15 88888.00 2018-09-02 16:10:53.413 245 11476.97 76.66 56880.12 88888.00 2018-09-02 16:10:53.913 245 11476.91 76.65 56880.08 88888.00 2018-09-02 16:10:54.413 245 11476.96 76.69 56880.08 88888.00 2018-09-02 16:10:54.913 245 11476.94 76.71 56880.05 88888.00 2018-09-02 16:10:55.413 245 11476.84 76.66 56880.05 88888.00 2018-09-02 16:10:55.913 245 11476.83 76.73 56880.14 88888.00 2018-09-02 16:10:56.413 245 11476.86 76.65 56880.16 88888.00 2018-09-02 16:10:56.913 245 11476.79 76.60 56880.12 88888.00 2018-09-02 16:10:57.413 245 11476.80 76.57 56880.10 88888.00 2018-09-02 16:10:57.913 245 11476.81 76.53 56880.10 88888.00 2018-09-02 16:10:58.413 245 11476.77 76.51 56880.08 88888.00 2018-09-02 16:10:58.913 245 11476.72 76.55 56880.08 88888.00 2018-09-02 16:10:59.413 245 11476.83 76.55 56880.12 88888.00 2018-09-02 16:10:59.913 245 11476.78 76.49 56880.09 88888.00 2018-09-02 16:11:00.413 245 11476.73 76.49 56880.13 88888.00 2018-09-02 16:11:00.913 245 11476.79 76.53 56880.14 88888.00 2018-09-02 16:11:01.413 245 11476.78 76.51 56880.15 88888.00 2018-09-02 16:11:01.913 245 11476.72 76.52 56880.14 88888.00 2018-09-02 16:11:02.413 245 11476.74 76.51 56880.13 88888.00 2018-09-02 16:11:02.913 245 11476.74 76.47 56880.10 88888.00 2018-09-02 16:11:03.913 245 11476.72 76.61 56880.22 88888.00 2018-09-02 16:11:04.413 245 11476.63 76.61 56880.21 88888.00 2018-09-02 16:11:04.913 245 11476.57 76.60 56880.19 88888.00 2018-09-02 16:11:05.413 245 11476.60 76.55 56880.21 88888.00 2018-09-02 16:11:05.913 245 11476.62 76.58 56880.22 88888.00 2018-09-02 16:11:06.413 245 11476.50 76.58 56880.32 88888.00 2018-09-02 16:11:06.913 245 11476.53 76.58 56880.33 88888.00 2018-09-02 16:11:07.413 245 11476.52 76.55 56880.35 88888.00 2018-09-02 16:11:07.913 245 11476.49 76.57 56880.41 88888.00 2018-09-02 16:11:08.413 245 11476.46 76.57 56880.46 88888.00 2018-09-02 16:11:08.913 245 11476.43 76.54 56880.41 88888.00 2018-09-02 16:11:09.413 245 11476.38 76.55 56880.33 88888.00 2018-09-02 16:11:09.913 245 11476.43 76.57 56880.35 88888.00 2018-09-02 16:11:10.413 245 11476.42 76.55 56880.37 88888.00 2018-09-02 16:11:10.913 245 11476.38 76.54 56880.32 88888.00 2018-09-02 16:11:11.413 245 11476.36 76.58 56880.32 88888.00 2018-09-02 16:11:11.913 245 11476.29 76.52 56880.35 88888.00 2018-09-02 16:11:12.413 245 11476.34 76.51 56880.40 88888.00 2018-09-02 16:11:12.913 245 11476.42 76.48 56880.41 88888.00 2018-09-02 16:11:13.413 245 11476.31 76.46 56880.38 88888.00 2018-09-02 16:11:13.913 245 11476.29 76.48 56880.45 88888.00 2018-09-02 16:11:14.413 245 11476.35 76.53 56880.47 88888.00 2018-09-02 16:11:14.913 245 11476.31 76.51 56880.46 88888.00 2018-09-02 16:11:15.413 245 11476.21 76.48 56880.46 88888.00 2018-09-02 16:11:15.913 245 11476.30 76.48 56880.45 88888.00 2018-09-02 16:11:16.413 245 11476.28 76.47 56880.41 88888.00 2018-09-02 16:11:17.413 245 11476.30 76.47 56880.45 88888.00 2018-09-02 16:11:17.913 245 11476.28 76.45 56880.46 88888.00 2018-09-02 16:11:18.413 245 11476.17 76.49 56880.48 88888.00 2018-09-02 16:11:18.913 245 11476.23 76.49 56880.46 88888.00 2018-09-02 16:11:19.413 245 11476.24 76.45 56880.42 88888.00 2018-09-02 16:11:19.913 245 11476.23 76.44 56880.41 88888.00 2018-09-02 16:11:20.413 245 11476.28 76.47 56880.40 88888.00 2018-09-02 16:11:20.913 245 11476.25 76.46 56880.45 88888.00 2018-09-02 16:11:21.413 245 11476.25 76.46 56880.46 88888.00 2018-09-02 16:11:21.913 245 11476.35 76.41 56880.40 88888.00 2018-09-02 16:11:22.413 245 11476.30 76.40 56880.33 88888.00 2018-09-02 16:11:22.913 245 11476.25 76.44 56880.32 88888.00 2018-09-02 16:11:23.413 245 11476.30 76.42 56880.34 88888.00 2018-09-02 16:11:23.913 245 11476.31 76.42 56880.34 88888.00 2018-09-02 16:11:24.413 245 11476.27 76.39 56880.29 88888.00 2018-09-02 16:11:24.913 245 11476.36 76.40 56880.27 88888.00 2018-09-02 16:11:25.413 245 11476.35 76.39 56880.25 88888.00 2018-09-02 16:11:25.913 245 11476.32 76.37 56880.19 88888.00 2018-09-02 16:11:26.413 245 11476.38 76.37 56880.22 88888.00 2018-09-02 16:11:26.913 245 11476.37 76.37 56880.21 88888.00 2018-09-02 16:11:27.413 245 11476.34 76.35 56880.15 88888.00 2018-09-02 16:11:27.913 245 11476.41 76.37 56880.09 88888.00 2018-09-02 16:11:28.413 245 11476.41 76.34 56880.09 88888.00 2018-09-02 16:11:28.913 245 11476.38 76.37 56880.08 88888.00 2018-09-02 16:11:29.413 245 11476.44 76.30 56880.05 88888.00 2018-09-02 16:11:29.913 245 11476.50 76.23 56879.99 88888.00 2018-09-02 16:11:30.413 245 11476.45 76.23 56879.97 88888.00 2018-09-02 16:11:30.913 245 11476.55 76.28 56880.06 88888.00 2018-09-02 16:11:31.413 245 11476.55 76.28 56880.06 88888.00 2018-09-02 16:11:31.913 245 11476.48 76.24 56880.05 88888.00 2018-09-02 16:11:32.413 245 11476.59 76.25 56879.99 88888.00 2018-09-02 16:11:32.913 245 11476.59 76.19 56879.94 88888.00 2018-09-02 16:11:33.413 245 11476.52 76.17 56879.87 88888.00 2018-09-02 16:11:33.913 245 11476.62 76.24 56879.89 88888.00 2018-09-02 16:11:34.413 245 11476.60 76.27 56879.87 88888.00 2018-09-02 16:11:34.913 245 11476.59 76.27 56879.82 88888.00 2018-09-02 16:11:35.413 245 11476.72 76.20 56879.75 88888.00 2018-09-02 16:11:35.913 245 11476.80 76.08 56879.71 88888.00 2018-09-02 16:11:36.413 245 11476.76 76.05 56879.54 88888.00 2018-09-02 16:11:36.913 245 11476.79 76.08 56879.49 88888.00 2018-09-02 16:11:37.413 245 11476.81 76.03 56879.49 88888.00 2018-09-02 16:11:37.913 245 11476.84 76.01 56879.48 88888.00 2018-09-02 16:11:38.413 245 11476.89 76.04 56879.44 88888.00 2018-09-02 16:11:38.913 245 11476.86 76.03 56879.37 88888.00 2018-09-02 16:11:39.413 245 11476.81 76.06 56879.34 88888.00 2018-09-02 16:11:39.913 245 11476.83 76.15 56879.30 88888.00 2018-09-02 16:11:40.413 245 11476.85 76.13 56879.24 88888.00 2018-09-02 16:11:40.913 245 11476.81 76.13 56879.18 88888.00 2018-09-02 16:11:41.413 245 11476.85 76.17 56879.18 88888.00 2018-09-02 16:11:41.913 245 11476.85 76.14 56879.15 88888.00 2018-09-02 16:11:42.413 245 11476.84 76.10 56879.13 88888.00 2018-09-02 16:11:42.913 245 11476.87 76.11 56879.03 88888.00 2018-09-02 16:11:43.413 245 11476.86 76.07 56878.96 88888.00 2018-09-02 16:11:43.913 245 11476.86 76.10 56878.92 88888.00 2018-09-02 16:11:44.413 245 11476.94 76.15 56878.87 88888.00 2018-09-02 16:11:44.913 245 11476.96 76.14 56878.85 88888.00 2018-09-02 16:11:45.413 245 11476.93 76.07 56878.86 88888.00 2018-09-02 16:11:45.913 245 11476.93 76.07 56878.83 88888.00 2018-09-02 16:11:46.413 245 11477.00 76.08 56878.86 88888.00 2018-09-02 16:11:46.913 245 11476.99 76.10 56878.83 88888.00 2018-09-02 16:11:47.413 245 11476.97 76.11 56878.73 88888.00 2018-09-02 16:11:47.913 245 11477.04 76.07 56878.66 88888.00 2018-09-02 16:11:48.413 245 11477.06 76.04 56878.64 88888.00 2018-09-02 16:11:48.913 245 11477.04 76.07 56878.61 88888.00 2018-09-02 16:11:49.413 245 11477.14 76.06 56878.58 88888.00 2018-09-02 16:11:49.913 245 11477.12 76.03 56878.57 88888.00 2018-09-02 16:11:50.413 245 11477.08 76.06 56878.55 88888.00 2018-09-02 16:11:50.913 245 11477.05 76.12 56878.54 88888.00 2018-09-02 16:11:51.413 245 11476.97 76.05 56878.57 88888.00 2018-09-02 16:11:51.913 245 11477.10 76.01 56878.58 88888.00 2018-09-02 16:11:52.413 245 11477.14 76.05 56878.53 88888.00 2018-09-02 16:11:52.913 245 11477.08 76.07 56878.47 88888.00 2018-09-02 16:11:53.413 245 11477.13 76.04 56878.48 88888.00 2018-09-02 16:11:53.913 245 11477.12 76.01 56878.47 88888.00 2018-09-02 16:11:54.413 245 11477.05 75.97 56878.38 88888.00 2018-09-02 16:11:54.913 245 11477.07 76.00 56878.43 88888.00 2018-09-02 16:11:55.413 245 11477.07 76.00 56878.35 88888.00 2018-09-02 16:11:55.913 245 11477.00 75.97 56878.36 88888.00 2018-09-02 16:11:56.413 245 11477.08 75.97 56878.36 88888.00 2018-09-02 16:11:56.913 245 11477.18 75.96 56878.35 88888.00 2018-09-02 16:11:57.413 245 11477.14 75.97 56878.40 88888.00 2018-09-02 16:11:57.913 245 11477.10 76.04 56878.43 88888.00 2018-09-02 16:11:58.913 245 11477.07 76.00 56878.33 88888.00 2018-09-02 16:11:59.413 245 11477.10 76.01 56878.32 88888.00 2018-09-02 16:11:59.913 245 11477.08 76.04 56878.29 88888.00 2018-09-02 16:12:00.413 245 11477.06 76.00 56878.29 88888.00 2018-09-02 16:12:00.913 245 11477.13 75.94 56878.21 88888.00 2018-09-02 16:12:01.413 245 11477.19 76.01 56878.19 88888.00 2018-09-02 16:12:01.913 245 11477.13 75.97 56878.22 88888.00 2018-09-02 16:12:02.413 245 11477.10 75.98 56878.20 88888.00 2018-09-02 16:12:02.913 245 11477.13 75.99 56878.17 88888.00 2018-09-02 16:12:03.413 245 11477.10 75.97 56878.14 88888.00 2018-09-02 16:12:03.913 245 11477.14 75.93 56878.09 88888.00 2018-09-02 16:12:04.413 245 11477.15 75.93 56878.09 88888.00 2018-09-02 16:12:04.913 245 11477.10 75.90 56878.14 88888.00 2018-09-02 16:12:05.413 245 11477.07 75.91 56878.13 88888.00 2018-09-02 16:12:05.913 245 11477.18 75.91 56878.10 88888.00 2018-09-02 16:12:06.913 245 11477.11 75.85 56877.98 88888.00 2018-09-02 16:12:07.413 245 11477.12 75.81 56877.95 88888.00 2018-09-02 16:12:07.913 245 11477.08 75.85 56877.95 88888.00 2018-09-02 16:12:08.913 245 11477.15 75.83 56877.90 88888.00 2018-09-02 16:12:09.413 245 11477.19 75.85 56877.89 88888.00 2018-09-02 16:12:09.913 245 11477.15 75.89 56877.84 88888.00 2018-09-02 16:12:10.413 245 11477.22 75.81 56877.82 88888.00 2018-09-02 16:12:10.913 245 11477.20 75.83 56877.78 88888.00 2018-09-02 16:12:11.413 245 11477.14 75.85 56877.85 88888.00 2018-09-02 16:12:11.913 245 11477.14 75.79 56877.88 88888.00 2018-09-02 16:12:12.413 245 11477.12 75.76 56877.83 88888.00 2018-09-02 16:12:12.913 245 11477.19 75.77 56877.81 88888.00 2018-09-02 16:12:13.413 245 11477.24 75.76 56877.71 88888.00 2018-09-02 16:12:13.913 245 11477.19 75.76 56877.71 88888.00 2018-09-02 16:12:14.413 245 11477.21 75.79 56877.71 88888.00 2018-09-02 16:12:14.913 245 11477.31 75.80 56877.69 88888.00 2018-09-02 16:12:15.413 245 11477.28 75.80 56877.63 88888.00 2018-09-02 16:12:15.913 245 11477.35 75.80 56877.56 88888.00 2018-09-02 16:12:16.413 245 11477.40 75.79 56877.59 88888.00 2018-09-02 16:12:16.913 245 11477.38 75.76 56877.57 88888.00 2018-09-02 16:12:17.413 245 11477.38 75.74 56877.52 88888.00 2018-09-02 16:12:17.913 245 11477.43 75.77 56877.55 88888.00 2018-09-02 16:12:18.413 245 11477.40 75.78 56877.53 88888.00 2018-09-02 16:12:18.913 245 11477.43 75.79 56877.46 88888.00 2018-09-02 16:12:19.413 245 11477.50 75.74 56877.44 88888.00 2018-09-02 16:12:19.913 245 11477.46 75.72 56877.36 88888.00 2018-09-02 16:12:20.413 245 11477.48 75.73 56877.33 88888.00 2018-09-02 16:12:20.913 245 11477.56 75.73 56877.33 88888.00 2018-09-02 16:12:21.404 245 11477.54 75.73 56877.26 88888.00 2018-09-02 16:12:21.904 245 11477.61 75.72 56877.20 88888.00 2018-09-02 16:12:22.404 245 11477.63 75.72 56877.26 88888.00 2018-09-02 16:12:22.904 245 11477.66 75.70 56877.29 88888.00 2018-09-02 16:12:23.404 245 11477.64 75.71 56877.26 88888.00 2018-09-02 16:12:23.904 245 11477.67 75.70 56877.23 88888.00 2018-09-02 16:12:24.404 245 11477.66 75.69 56877.12 88888.00 2018-09-02 16:12:24.904 245 11477.66 75.66 56877.01 88888.00 2018-09-02 16:12:25.404 245 11477.81 75.67 56877.08 88888.00 2018-09-02 16:12:25.904 245 11477.81 75.69 56877.11 88888.00 2018-09-02 16:12:26.404 245 11477.78 75.66 56877.10 88888.00 2018-09-02 16:12:26.904 245 11477.80 75.67 56877.06 88888.00 2018-09-02 16:12:27.404 245 11477.80 75.62 56877.04 88888.00 2018-09-02 16:12:27.904 245 11477.87 75.66 56877.03 88888.00 2018-09-02 16:12:28.404 245 11477.96 75.64 56877.00 88888.00 2018-09-02 16:12:28.904 245 11477.89 75.65 56876.95 88888.00 2018-09-02 16:12:29.404 245 11477.90 75.65 56876.95 88888.00 2018-09-02 16:12:29.904 245 11477.98 75.62 56876.97 88888.00 2018-09-02 16:12:30.404 245 11477.94 75.53 56876.99 88888.00 2018-09-02 16:12:30.904 245 11477.92 75.64 56877.05 88888.00 2018-09-02 16:12:31.404 245 11477.98 75.67 56876.99 88888.00 2018-09-02 16:12:31.904 245 11477.99 75.66 56876.94 88888.00 2018-09-02 16:12:32.404 245 11477.99 75.70 56876.88 88888.00 2018-09-02 16:12:32.904 245 11478.02 75.70 56876.88 88888.00 2018-09-02 16:12:33.404 245 11477.95 75.64 56876.82 88888.00 2018-09-02 16:12:33.904 245 11477.95 75.65 56876.75 88888.00 2018-09-02 16:12:34.404 245 11478.03 75.71 56876.74 88888.00 2018-09-02 16:12:34.904 245 11477.99 75.69 56876.79 88888.00 2018-09-02 16:12:35.404 245 11478.04 75.72 56876.80 88888.00 2018-09-02 16:12:35.904 245 11478.12 75.70 56876.75 88888.00 2018-09-02 16:12:36.404 245 11478.03 75.72 56876.68 88888.00 2018-09-02 16:12:36.904 245 11478.02 75.80 56876.68 88888.00 2018-09-02 16:12:37.404 245 11478.08 75.79 56876.67 88888.00 2018-09-02 16:12:37.904 245 11478.05 75.73 56876.66 88888.00 2018-09-02 16:12:38.404 245 11478.06 75.77 56876.65 88888.00 2018-09-02 16:12:38.904 245 11478.10 75.76 56876.61 88888.00 2018-09-02 16:12:39.404 245 11478.15 75.69 56876.65 88888.00 2018-09-02 16:12:40.404 245 11478.22 75.70 56876.59 88888.00 2018-09-02 16:12:40.904 245 11478.15 75.63 56876.55 88888.00 2018-09-02 16:12:41.404 245 11478.18 75.65 56876.59 88888.00 2018-09-02 16:12:41.904 245 11478.22 75.67 56876.59 88888.00 2018-09-02 16:12:42.404 245 11478.23 75.65 56876.59 88888.00 2018-09-02 16:12:42.904 245 11478.23 75.66 56876.61 88888.00 2018-09-02 16:12:43.404 245 11478.29 75.60 56876.54 88888.00 2018-09-02 16:12:43.904 245 11478.23 75.60 56876.48 88888.00 2018-09-02 16:12:44.404 245 11478.25 75.63 56876.48 88888.00 2018-09-02 16:12:44.904 245 11478.29 75.50 56876.44 88888.00 2018-09-02 16:12:45.404 245 11478.25 75.52 56876.41 88888.00 2018-09-02 16:12:45.904 245 11478.30 75.58 56876.42 88888.00 2018-09-02 16:12:46.404 245 11478.31 75.60 56876.44 88888.00 2018-09-02 16:12:46.904 245 11478.29 75.59 56876.49 88888.00 2018-09-02 16:12:47.404 245 11478.37 75.59 56876.56 88888.00 2018-09-02 16:12:47.904 245 11478.43 75.62 56876.53 88888.00 2018-09-02 16:12:48.404 245 11478.39 75.62 56876.54 88888.00 2018-09-02 16:12:48.904 245 11478.43 75.59 56876.56 88888.00 2018-09-02 16:12:49.404 245 11478.46 75.55 56876.54 88888.00 2018-09-02 16:12:49.904 245 11478.38 75.55 56876.52 88888.00 2018-09-02 16:12:50.404 245 11478.36 75.59 56876.48 88888.00 2018-09-02 16:12:50.904 245 11478.42 75.58 56876.43 88888.00 2018-09-02 16:12:51.404 245 11478.38 75.57 56876.44 88888.00 2018-09-02 16:12:51.904 245 11478.39 75.60 56876.46 88888.00 2018-09-02 16:12:52.404 245 11478.46 75.57 56876.48 88888.00 2018-09-02 16:12:52.904 245 11478.40 75.51 56876.54 88888.00 2018-09-02 16:12:53.404 245 11478.45 75.55 56876.54 88888.00 2018-09-02 16:12:53.904 245 11478.49 75.56 56876.59 88888.00 2018-09-02 16:12:54.404 245 11478.49 75.59 56876.56 88888.00 2018-09-02 16:12:54.904 245 11478.50 75.59 56876.62 88888.00 2018-09-02 16:12:55.404 245 11478.51 75.62 56876.59 88888.00 2018-09-02 16:12:55.904 245 11478.43 75.62 56876.65 88888.00 2018-09-02 16:12:56.404 245 11478.45 75.63 56876.69 88888.00 2018-09-02 16:12:56.904 245 11478.51 75.59 56876.69 88888.00 2018-09-02 16:12:57.404 245 11478.40 75.56 56876.65 88888.00 2018-09-02 16:12:57.904 245 11478.38 75.58 56876.67 88888.00 2018-09-02 16:12:58.404 245 11478.47 75.57 56876.75 88888.00 2018-09-02 16:12:58.904 245 11478.43 75.56 56876.78 88888.00 2018-09-02 16:12:59.404 245 11478.49 75.70 56876.75 88888.00 2018-09-02 16:12:59.904 245 11478.52 75.67 56876.79 88888.00 2018-09-02 16:13:00.404 245 11478.46 75.65 56876.82 88888.00 2018-09-02 16:13:00.904 245 11478.47 75.72 56876.84 88888.00 2018-09-02 16:13:01.404 245 11478.44 75.76 56876.92 88888.00 2018-09-02 16:13:01.904 245 11478.39 75.73 56876.97 88888.00 2018-09-02 16:13:02.404 245 11478.44 75.73 56877.00 88888.00 2018-09-02 16:13:02.904 245 11478.47 75.78 56877.00 88888.00 2018-09-02 16:13:03.404 245 11478.49 75.72 56876.97 88888.00 2018-09-02 16:13:03.904 245 11478.43 75.73 56876.98 88888.00 2018-09-02 16:13:04.404 245 11478.53 75.80 56877.01 88888.00 2018-09-02 16:13:04.904 245 11478.47 75.77 56877.08 88888.00 2018-09-02 16:13:05.404 245 11478.40 75.78 56877.13 88888.00 2018-09-02 16:13:05.904 245 11478.47 75.84 56877.10 88888.00 2018-09-02 16:13:06.404 245 11478.47 75.83 56877.07 88888.00 2018-09-02 16:13:06.904 245 11478.40 75.83 56877.12 88888.00 2018-09-02 16:13:07.404 245 11478.40 75.77 56877.16 88888.00 2018-09-02 16:13:07.904 245 11478.38 75.77 56877.20 88888.00 2018-09-02 16:13:08.404 245 11478.31 75.77 56877.23 88888.00 2018-09-02 16:13:08.904 245 11478.35 75.79 56877.24 88888.00 2018-09-02 16:13:09.404 245 11478.33 75.79 56877.26 88888.00 2018-09-02 16:13:09.904 245 11478.31 75.77 56877.24 88888.00 2018-09-02 16:13:10.404 245 11478.35 75.79 56877.34 88888.00 2018-09-02 16:13:10.904 245 11478.40 75.80 56877.34 88888.00 2018-09-02 16:13:11.404 245 11478.35 75.77 56877.37 88888.00 2018-09-02 16:13:11.904 245 11478.38 75.79 56877.42 88888.00 2018-09-02 16:13:12.404 245 11478.35 75.81 56877.43 88888.00 2018-09-02 16:13:12.904 245 11478.32 75.87 56877.50 88888.00 2018-09-02 16:13:13.404 245 11478.32 75.87 56877.58 88888.00 2018-09-02 16:13:13.904 245 11478.29 75.87 56877.61 88888.00 2018-09-02 16:13:14.404 245 11478.29 75.89 56877.63 88888.00 2018-09-02 16:13:14.904 245 11478.32 75.87 56877.62 88888.00 2018-09-02 16:13:15.404 245 11478.31 75.91 56877.63 88888.00 2018-09-02 16:13:15.904 245 11478.20 75.96 56877.74 88888.00 2018-09-02 16:13:16.404 245 11478.28 75.98 56877.78 88888.00 2018-09-02 16:13:16.904 245 11478.23 75.87 56877.78 88888.00 2018-09-02 16:13:17.404 245 11478.19 75.87 56877.75 88888.00 2018-09-02 16:13:17.904 245 11478.19 75.91 56877.72 88888.00 2018-09-02 16:13:18.404 245 11478.17 75.94 56877.76 88888.00 2018-09-02 16:13:18.904 245 11478.09 75.97 56877.84 88888.00 2018-09-02 16:13:19.404 245 11478.09 76.01 56877.88 88888.00 2018-09-02 16:13:19.904 245 11478.09 76.00 56877.93 88888.00 2018-09-02 16:13:20.404 245 11477.99 75.99 56877.95 88888.00 2018-09-02 16:13:20.904 245 11478.01 76.01 56877.91 88888.00 2018-09-02 16:13:21.904 245 11477.98 75.94 56877.89 88888.00 2018-09-02 16:13:22.404 245 11478.02 75.99 56877.91 88888.00 2018-09-02 16:13:22.904 245 11478.05 75.96 56877.95 88888.00 2018-09-02 16:13:23.404 245 11477.99 75.92 56877.97 88888.00 2018-09-02 16:13:23.904 245 11477.97 75.92 56877.98 88888.00 2018-09-02 16:13:24.404 245 11477.97 75.89 56877.91 88888.00 2018-09-02 16:13:24.904 245 11478.01 75.89 56877.96 88888.00 2018-09-02 16:13:25.404 245 11477.98 75.96 56877.96 88888.00 2018-09-02 16:13:25.904 245 11477.98 75.91 56877.97 88888.00 2018-09-02 16:13:26.404 245 11477.94 75.91 56877.96 88888.00 2018-09-02 16:13:26.904 245 11477.92 75.94 56877.98 88888.00 2018-09-02 16:13:27.404 245 11477.96 75.91 56878.01 88888.00 2018-09-02 16:13:27.904 245 11477.85 75.87 56878.01 88888.00 2018-09-02 16:13:28.404 245 11477.84 75.87 56877.98 88888.00 2018-09-02 16:13:28.904 245 11477.89 75.87 56878.00 88888.00 2018-09-02 16:13:29.904 245 11477.84 75.90 56878.01 88888.00 2018-09-02 16:13:30.404 245 11477.85 75.90 56878.02 88888.00 2018-09-02 16:13:30.904 245 11477.75 75.92 56878.01 88888.00 2018-09-02 16:13:31.904 245 11477.82 75.85 56878.03 88888.00 2018-09-02 16:13:32.404 245 11477.71 75.79 56877.95 88888.00 2018-09-02 16:13:32.904 245 11477.73 75.79 56877.94 88888.00 2018-09-02 16:13:33.404 245 11477.80 75.85 56877.97 88888.00 2018-09-02 16:13:33.904 245 11477.80 75.85 56878.00 88888.00 2018-09-02 16:13:34.404 245 11477.68 75.84 56877.96 88888.00 2018-09-02 16:13:34.904 245 11477.69 75.81 56878.01 88888.00 2018-09-02 16:13:35.404 245 11477.63 75.83 56878.02 88888.00 2018-09-02 16:13:35.904 245 11477.62 75.83 56877.98 88888.00 2018-09-02 16:13:36.404 245 11477.64 75.77 56877.98 88888.00 2018-09-02 16:13:36.904 245 11477.59 75.74 56878.00 88888.00 2018-09-02 16:13:37.404 245 11477.60 75.78 56877.98 88888.00 2018-09-02 16:13:37.904 245 11477.62 75.71 56877.93 88888.00 2018-09-02 16:13:38.404 245 11477.57 75.70 56877.96 88888.00 2018-09-02 16:13:38.904 245 11477.54 75.77 56878.02 88888.00 2018-09-02 16:13:39.904 245 11477.52 75.67 56877.96 88888.00 2018-09-02 16:13:40.404 245 11477.52 75.71 56878.01 88888.00 2018-09-02 16:13:40.904 245 11477.55 75.70 56878.02 88888.00 2018-09-02 16:13:41.904 245 11477.45 75.65 56878.06 88888.00 2018-09-02 16:13:42.404 245 11477.45 75.66 56878.02 88888.00 2018-09-02 16:13:42.904 245 11477.38 75.67 56878.02 88888.00 2018-09-02 16:13:43.404 245 11477.40 75.69 56878.00 88888.00 2018-09-02 16:13:43.904 245 11477.46 75.69 56878.03 88888.00 2018-09-02 16:13:44.404 245 11477.36 75.64 56878.06 88888.00 2018-09-02 16:13:44.904 245 11477.36 75.70 56878.04 88888.00 2018-09-02 16:13:45.404 245 11477.38 75.69 56878.03 88888.00 2018-09-02 16:13:45.904 245 11477.27 75.60 56878.02 88888.00 2018-09-02 16:13:46.404 245 11477.25 75.64 56878.03 88888.00 2018-09-02 16:13:46.904 245 11477.28 75.70 56878.04 88888.00 2018-09-02 16:13:47.404 245 11477.19 75.70 56878.02 88888.00 2018-09-02 16:13:47.904 245 11477.19 75.65 56878.00 88888.00 2018-09-02 16:13:48.404 245 11477.22 75.64 56878.03 88888.00 2018-09-02 16:13:48.904 245 11477.15 75.65 56878.03 88888.00 2018-09-02 16:13:49.404 245 11477.17 75.69 56878.06 88888.00 2018-09-02 16:13:49.904 245 11477.14 75.64 56878.03 88888.00 2018-09-02 16:13:50.404 245 11477.07 75.59 56878.08 88888.00 2018-09-02 16:13:50.904 245 11477.07 75.63 56878.10 88888.00 2018-09-02 16:13:51.404 245 11477.05 75.64 56878.14 88888.00 2018-09-02 16:13:51.904 245 11476.91 75.64 56878.16 88888.00 2018-09-02 16:13:52.404 245 11476.89 75.63 56878.17 88888.00 2018-09-02 16:13:52.904 245 11476.85 75.57 56878.21 88888.00 2018-09-02 16:13:53.404 245 11476.83 75.57 56878.25 88888.00 2018-09-02 16:13:53.904 245 11476.83 75.58 56878.25 88888.00 2018-09-02 16:13:54.404 245 11476.84 75.55 56878.21 88888.00 2018-09-02 16:13:54.904 245 11476.77 75.55 56878.27 88888.00 2018-09-02 16:13:55.404 245 11476.76 75.62 56878.30 88888.00 2018-09-02 16:13:55.904 245 11476.72 75.62 56878.32 88888.00 2018-09-02 16:13:56.404 245 11476.57 75.55 56878.28 88888.00 2018-09-02 16:13:56.904 245 11476.60 75.57 56878.28 88888.00 2018-09-02 16:13:57.404 245 11476.66 75.57 56878.36 88888.00 2018-09-02 16:13:57.904 245 11476.53 75.55 56878.36 88888.00 2018-09-02 16:13:58.404 245 11476.51 75.56 56878.33 88888.00 2018-09-02 16:13:58.904 245 11476.49 75.56 56878.33 88888.00 2018-09-02 16:13:59.404 245 11476.44 75.58 56878.38 88888.00 2018-09-02 16:13:59.904 245 11476.43 75.56 56878.40 88888.00 2018-09-02 16:14:00.404 245 11476.46 75.56 56878.42 88888.00 2018-09-02 16:14:00.904 245 11476.39 75.58 56878.47 88888.00 2018-09-02 16:14:01.404 245 11476.39 75.60 56878.55 88888.00 2018-09-02 16:14:01.904 245 11476.38 75.58 56878.57 88888.00 2018-09-02 16:14:02.404 245 11476.27 75.53 56878.57 88888.00 2018-09-02 16:14:02.904 245 11476.29 75.58 56878.53 88888.00 2018-09-02 16:14:03.404 245 11476.29 75.58 56878.53 88888.00 2018-09-02 16:14:03.904 245 11476.15 75.55 56878.55 88888.00 2018-09-02 16:14:04.404 245 11476.23 75.56 56878.53 88888.00 2018-09-02 16:14:04.904 245 11476.25 75.55 56878.52 88888.00 2018-09-02 16:14:05.404 245 11476.18 75.58 56878.54 88888.00 2018-09-02 16:14:05.904 245 11476.15 75.64 56878.57 88888.00 2018-09-02 16:14:06.404 245 11476.16 75.63 56878.52 88888.00 2018-09-02 16:14:06.904 245 11476.07 75.63 56878.59 88888.00 2018-09-02 16:14:07.404 245 11476.11 75.45 56878.58 88888.00 2018-09-02 16:14:07.904 245 11476.10 75.57 56878.57 88888.00 2018-09-02 16:14:08.404 245 11476.00 75.65 56878.59 88888.00 2018-09-02 16:14:08.904 245 11476.01 75.69 56878.59 88888.00 2018-09-02 16:14:09.404 245 11476.04 75.62 56878.62 88888.00 2018-09-02 16:14:09.904 245 11475.94 75.58 56878.64 88888.00 2018-09-02 16:14:10.404 245 11475.95 75.62 56878.66 88888.00 2018-09-02 16:14:10.904 245 11476.02 75.59 56878.65 88888.00 2018-09-02 16:14:11.404 245 11475.95 75.60 56878.68 88888.00 2018-09-02 16:14:11.904 245 11475.90 75.64 56878.73 88888.00 2018-09-02 16:14:12.404 245 11475.92 75.64 56878.68 88888.00 2018-09-02 16:14:13.404 245 11475.88 75.58 56878.64 88888.00 2018-09-02 16:14:13.904 245 11475.93 75.56 56878.61 88888.00 2018-09-02 16:14:14.404 245 11475.83 75.56 56878.60 88888.00 2018-09-02 16:14:14.904 245 11475.87 75.57 56878.60 88888.00 2018-09-02 16:14:15.404 245 11475.89 75.39 56878.61 88888.00 2018-09-02 16:14:15.904 245 11475.81 75.37 56878.61 88888.00 2018-09-02 16:14:16.404 245 11475.83 75.57 56878.62 88888.00 2018-09-02 16:14:16.904 245 11475.88 75.55 56878.64 88888.00 2018-09-02 16:14:17.404 245 11475.82 75.53 56878.58 88888.00 2018-09-02 16:14:17.904 245 11475.82 75.53 56878.58 88888.00 2018-09-02 16:14:18.404 245 11475.86 75.51 56878.57 88888.00 2018-09-02 16:14:18.904 245 11475.79 75.53 56878.54 88888.00 2018-09-02 16:14:19.404 245 11475.76 75.56 56878.59 88888.00 2018-09-02 16:14:19.904 245 11475.78 75.50 56878.53 88888.00 2018-09-02 16:14:20.404 245 11475.72 75.46 56878.41 88888.00 2018-09-02 16:14:20.904 245 11475.73 75.53 56878.39 88888.00 2018-09-02 16:14:21.404 245 11475.79 75.52 56878.46 88888.00 2018-09-02 16:14:21.904 245 11475.81 75.52 56878.48 88888.00 2018-09-02 16:14:22.404 245 11475.78 75.55 56878.49 88888.00 2018-09-02 16:14:22.904 245 11475.76 75.55 56878.46 88888.00 2018-09-02 16:14:23.404 245 11475.72 75.52 56878.43 88888.00 2018-09-02 16:14:23.904 245 11475.67 75.53 56878.43 88888.00 2018-09-02 16:14:24.404 245 11475.74 75.56 56878.41 88888.00 2018-09-02 16:14:24.904 245 11475.71 75.55 56878.42 88888.00 2018-09-02 16:14:25.404 245 11475.69 75.52 56878.46 88888.00 2018-09-02 16:14:25.904 245 11475.74 75.50 56878.43 88888.00 2018-09-02 16:14:26.404 245 11475.68 75.46 56878.42 88888.00 2018-09-02 16:14:26.904 245 11475.72 75.45 56878.39 88888.00 2018-09-02 16:14:27.404 245 11475.85 75.50 56878.41 88888.00 2018-09-02 16:14:27.904 245 11475.76 75.52 56878.47 88888.00 2018-09-02 16:14:28.404 245 11475.71 75.51 56878.46 88888.00 2018-09-02 16:14:28.904 245 11475.79 75.45 56878.45 88888.00 2018-09-02 16:14:29.404 245 11475.75 75.45 56878.48 88888.00 2018-09-02 16:14:29.904 245 11475.75 75.46 56878.51 88888.00 2018-09-02 16:14:30.404 245 11475.80 75.45 56878.47 88888.00 2018-09-02 16:14:30.904 245 11475.75 75.43 56878.52 88888.00 2018-09-02 16:14:31.404 245 11475.76 75.45 56878.46 88888.00 2018-09-02 16:14:31.904 245 11475.80 75.44 56878.46 88888.00 2018-09-02 16:14:32.404 245 11475.74 75.44 56878.45 88888.00 2018-09-02 16:14:32.904 245 11475.67 75.47 56878.43 88888.00 2018-09-02 16:14:33.404 245 11475.76 75.45 56878.47 88888.00 2018-09-02 16:14:33.904 245 11475.69 75.47 56878.45 88888.00 2018-09-02 16:14:34.404 245 11475.74 75.52 56878.43 88888.00 2018-09-02 16:14:34.904 245 11475.75 75.49 56878.45 88888.00 2018-09-02 16:14:35.404 245 11475.72 75.44 56878.47 88888.00 2018-09-02 16:14:35.904 245 11475.73 75.46 56878.48 88888.00 2018-09-02 16:14:36.404 245 11475.75 75.49 56878.46 88888.00 2018-09-02 16:14:36.904 245 11475.68 75.50 56878.43 88888.00 2018-09-02 16:14:37.404 245 11475.64 75.52 56878.47 88888.00 2018-09-02 16:14:37.904 245 11475.65 75.46 56878.46 88888.00 2018-09-02 16:14:38.404 245 11475.61 75.43 56878.41 88888.00 2018-09-02 16:14:38.904 245 11475.59 75.42 56878.52 88888.00 2018-09-02 16:14:39.404 245 11475.62 75.36 56878.53 88888.00 2018-09-02 16:14:39.904 245 11475.66 75.30 56878.58 88888.00 2018-09-02 16:14:40.404 245 11475.65 75.31 56878.57 88888.00 2018-09-02 16:14:40.904 245 11475.69 75.33 56878.58 88888.00 2018-09-02 16:14:41.404 245 11475.67 75.35 56878.61 88888.00 2018-09-02 16:14:41.904 245 11475.66 75.36 56878.60 88888.00 2018-09-02 16:14:42.404 245 11475.75 75.39 56878.62 88888.00 2018-09-02 16:14:42.904 245 11475.69 75.31 56878.61 88888.00 2018-09-02 16:14:43.404 245 11475.65 75.33 56878.62 88888.00 2018-09-02 16:14:43.904 245 11475.66 75.36 56878.60 88888.00 2018-09-02 16:14:45.404 245 11475.72 75.38 56878.55 88888.00 2018-09-02 16:14:45.904 245 11475.72 75.37 56878.59 88888.00 2018-09-02 16:14:46.404 245 11475.71 75.40 56878.58 88888.00 2018-09-02 16:14:46.904 245 11475.73 75.37 56878.58 88888.00 2018-09-02 16:14:47.404 245 11475.74 75.30 56878.58 88888.00 2018-09-02 16:14:47.904 245 11475.67 75.31 56878.55 88888.00 2018-09-02 16:14:48.404 245 11475.75 75.31 56878.60 88888.00 2018-09-02 16:14:48.904 245 11475.80 75.28 56878.59 88888.00 2018-09-02 16:14:49.404 245 11475.75 75.28 56878.57 88888.00 2018-09-02 16:14:49.904 245 11475.78 75.28 56878.61 88888.00 2018-09-02 16:14:50.404 245 11475.81 75.28 56878.59 88888.00 2018-09-02 16:14:50.904 245 11475.73 75.29 56878.62 88888.00 2018-09-02 16:14:51.404 245 11475.81 75.29 56878.67 88888.00 2018-09-02 16:14:51.904 245 11475.87 75.26 56878.62 88888.00 2018-09-02 16:14:52.904 245 11475.92 75.31 56878.62 88888.00 2018-09-02 16:14:53.404 245 11475.92 75.31 56878.59 88888.00 2018-09-02 16:14:53.904 245 11475.87 75.31 56878.61 88888.00 2018-09-02 16:14:54.404 245 11475.93 75.32 56878.60 88888.00 2018-09-02 16:14:54.904 245 11476.00 75.29 56878.54 88888.00 2018-09-02 16:14:55.404 245 11475.93 75.25 56878.51 88888.00 2018-09-02 16:14:55.904 245 11475.97 75.23 56878.48 88888.00 2018-09-02 16:14:56.404 245 11476.00 75.25 56878.47 88888.00 2018-09-02 16:14:56.904 245 11475.97 75.22 56878.52 88888.00 2018-09-02 16:14:57.404 245 11476.03 75.24 56878.52 88888.00 2018-09-02 16:14:57.905 245 11476.09 75.26 56878.52 88888.00 2018-09-02 16:14:58.405 245 11476.08 75.30 56878.57 88888.00 2018-09-02 16:14:58.905 245 11476.09 75.31 56878.60 88888.00 2018-09-02 16:14:59.405 245 11476.10 75.28 56878.58 88888.00 2018-09-02 16:14:59.905 245 11476.07 75.29 56878.54 88888.00 2018-09-02 16:15:00.405 245 11476.13 75.28 56878.59 88888.00 2018-09-02 16:15:00.905 245 11476.10 75.22 56878.62 88888.00 2018-09-02 16:15:01.405 245 11476.15 75.22 56878.60 88888.00 2018-09-02 16:15:01.905 245 11476.21 75.31 56878.62 88888.00 2018-09-02 16:15:02.405 245 11476.25 75.37 56878.59 88888.00 2018-09-02 16:15:02.905 245 11476.17 75.33 56878.64 88888.00 2018-09-02 16:15:03.405 245 11476.21 75.33 56878.67 88888.00 2018-09-02 16:15:03.905 245 11476.31 75.26 56878.72 88888.00 2018-09-02 16:15:04.405 245 11476.28 75.18 56878.70 88888.00 2018-09-02 16:15:04.905 245 11476.28 75.17 56878.70 88888.00 2018-09-02 16:15:05.405 245 11476.32 75.17 56878.73 88888.00 2018-09-02 16:15:05.905 245 11476.28 75.15 56878.75 88888.00 2018-09-02 16:15:06.405 245 11476.34 75.18 56878.78 88888.00 2018-09-02 16:15:06.905 245 11476.35 75.17 56878.79 88888.00 2018-09-02 16:15:07.405 245 11476.29 75.18 56878.78 88888.00 2018-09-02 16:15:07.905 245 11476.34 75.22 56878.83 88888.00 2018-09-02 16:15:08.405 245 11476.36 75.22 56878.81 88888.00 2018-09-02 16:15:08.905 245 11476.34 75.18 56878.85 88888.00 2018-09-02 16:15:09.405 245 11476.41 75.18 56878.84 88888.00 2018-09-02 16:15:09.905 245 11476.48 75.18 56878.84 88888.00 2018-09-02 16:15:10.405 245 11476.46 75.19 56878.87 88888.00 2018-09-02 16:15:10.905 245 11476.46 75.21 56878.94 88888.00 2018-09-02 16:15:11.405 245 11476.53 75.21 56878.91 88888.00 2018-09-02 16:15:11.905 245 11476.46 75.18 56878.90 88888.00 2018-09-02 16:15:12.405 245 11476.48 75.17 56878.91 88888.00 2018-09-02 16:15:12.905 245 11476.49 75.12 56878.97 88888.00 2018-09-02 16:15:13.405 245 11476.43 75.17 56879.03 88888.00 2018-09-02 16:15:13.905 245 11476.55 75.17 56879.04 88888.00 2018-09-02 16:15:14.405 245 11476.60 75.18 56879.00 88888.00 2018-09-02 16:15:14.905 245 11476.57 75.21 56878.98 88888.00 2018-09-02 16:15:15.405 245 11476.58 75.23 56879.02 88888.00 2018-09-02 16:15:15.905 245 11476.65 75.16 56879.02 88888.00 2018-09-02 16:15:16.405 245 11476.62 75.17 56878.99 88888.00 2018-09-02 16:15:16.905 245 11476.64 75.18 56879.04 88888.00 2018-09-02 16:15:17.405 245 11476.70 75.17 56879.04 88888.00 2018-09-02 16:15:17.905 245 11476.64 75.12 56879.06 88888.00 2018-09-02 16:15:18.405 245 11476.59 75.17 56879.12 88888.00 2018-09-02 16:15:18.905 245 11476.67 75.23 56879.07 88888.00 2018-09-02 16:15:19.405 245 11476.60 75.15 56878.99 88888.00 2018-09-02 16:15:19.905 245 11476.66 75.15 56879.02 88888.00 2018-09-02 16:15:20.405 245 11476.73 75.17 56879.00 88888.00 2018-09-02 16:15:20.905 245 11476.64 75.17 56879.02 88888.00 2018-09-02 16:15:21.405 245 11476.63 75.19 56879.05 88888.00 2018-09-02 16:15:21.905 245 11476.66 75.18 56879.07 88888.00 2018-09-02 16:15:22.405 245 11476.63 75.19 56879.11 88888.00 2018-09-02 16:15:22.905 245 11476.65 75.28 56879.09 88888.00 2018-09-02 16:15:23.405 245 11476.64 75.24 56879.07 88888.00 2018-09-02 16:15:23.905 245 11476.60 75.22 56879.11 88888.00 2018-09-02 16:15:24.405 245 11476.64 75.19 56879.18 88888.00 2018-09-02 16:15:24.905 245 11476.73 75.19 56879.19 88888.00 2018-09-02 16:15:25.405 245 11476.79 75.17 56879.15 88888.00 2018-09-02 16:15:26.405 245 11476.81 75.13 56879.17 88888.00 2018-09-02 16:15:26.905 245 11476.76 75.08 56879.25 88888.00 2018-09-02 16:15:27.405 245 11476.77 75.06 56879.31 88888.00 2018-09-02 16:15:27.905 245 11476.84 75.09 56879.29 88888.00 2018-09-02 16:15:28.405 245 11476.77 75.06 56879.32 88888.00 2018-09-02 16:15:28.905 245 11476.77 75.09 56879.35 88888.00 2018-09-02 16:15:29.405 245 11476.86 75.15 56879.34 88888.00 2018-09-02 16:15:29.905 245 11476.81 75.10 56879.34 88888.00 2018-09-02 16:15:30.405 245 11476.83 75.06 56879.39 88888.00 2018-09-02 16:15:30.905 245 11476.92 75.08 56879.48 88888.00 2018-09-02 16:15:31.405 245 11476.91 75.10 56879.49 88888.00 2018-09-02 16:15:31.905 245 11476.90 75.13 56879.47 88888.00 2018-09-02 16:15:32.405 245 11476.91 75.12 56879.50 88888.00 2018-09-02 16:15:32.905 245 11476.90 75.04 56879.54 88888.00 2018-09-02 16:15:33.405 245 11476.85 75.04 56879.56 88888.00 2018-09-02 16:15:33.905 245 11476.94 75.03 56879.54 88888.00 2018-09-02 16:15:34.405 245 11476.93 75.03 56879.52 88888.00 2018-09-02 16:15:34.905 245 11476.86 75.04 56879.54 88888.00 2018-09-02 16:15:35.405 245 11476.94 75.01 56879.58 88888.00 2018-09-02 16:15:36.405 245 11476.89 75.03 56879.65 88888.00 2018-09-02 16:15:36.905 245 11476.91 74.98 56879.63 88888.00 2018-09-02 16:15:37.405 245 11476.85 74.95 56879.61 88888.00 2018-09-02 16:15:37.905 245 11476.85 74.98 56879.65 88888.00 2018-09-02 16:15:38.405 245 11476.85 74.96 56879.68 88888.00 2018-09-02 16:15:38.905 245 11476.83 74.95 56879.65 88888.00 2018-09-02 16:15:39.405 245 11476.87 74.92 56879.68 88888.00 2018-09-02 16:15:39.905 245 11476.92 74.91 56879.73 88888.00 2018-09-02 16:15:40.405 245 11476.87 74.90 56879.70 88888.00 2018-09-02 16:15:40.905 245 11476.84 74.92 56879.68 88888.00 2018-09-02 16:15:41.405 245 11476.89 74.91 56879.65 88888.00 2018-09-02 16:15:41.905 245 11476.85 74.92 56879.74 88888.00 2018-09-02 16:15:42.405 245 11476.80 74.87 56879.68 88888.00 2018-09-02 16:15:42.905 245 11476.81 74.89 56879.68 88888.00 2018-09-02 16:15:43.405 245 11476.77 74.87 56879.67 88888.00 2018-09-02 16:15:43.905 245 11476.78 74.85 56879.68 88888.00 2018-09-02 16:15:44.405 245 11476.85 74.87 56879.65 88888.00 2018-09-02 16:15:44.905 245 11476.80 74.85 56879.68 88888.00 2018-09-02 16:15:45.405 245 11476.72 74.85 56879.70 88888.00 2018-09-02 16:15:45.905 245 11476.77 74.81 56879.67 88888.00 2018-09-02 16:15:46.405 245 11476.80 74.75 56879.62 88888.00 2018-09-02 16:15:46.905 245 11476.74 74.76 56879.63 88888.00 2018-09-02 16:15:47.405 245 11476.81 74.77 56879.63 88888.00 2018-09-02 16:15:47.905 245 11476.81 74.75 56879.70 88888.00 2018-09-02 16:15:48.405 245 11476.71 74.74 56879.71 88888.00 2018-09-02 16:15:48.905 245 11476.80 74.76 56879.69 88888.00 2018-09-02 16:15:49.405 245 11476.83 74.74 56879.71 88888.00 2018-09-02 16:15:49.905 245 11476.81 74.74 56879.73 88888.00 2018-09-02 16:15:50.405 245 11476.86 74.76 56879.73 88888.00 2018-09-02 16:15:50.905 245 11476.84 74.70 56879.75 88888.00 2018-09-02 16:15:51.405 245 11476.76 74.71 56879.74 88888.00 2018-09-02 16:15:51.905 245 11476.80 74.72 56879.73 88888.00 2018-09-02 16:15:52.405 245 11476.84 74.70 56879.82 88888.00 2018-09-02 16:15:52.905 245 11476.74 74.68 56879.83 88888.00 2018-09-02 16:15:53.405 245 11476.77 74.70 56879.88 88888.00 2018-09-02 16:15:53.905 245 11476.76 74.63 56879.87 88888.00 2018-09-02 16:15:54.405 245 11476.71 74.62 56879.92 88888.00 2018-09-02 16:15:54.905 245 11476.73 74.69 56879.84 88888.00 2018-09-02 16:15:55.405 245 11476.71 74.70 56879.82 88888.00 2018-09-02 16:15:55.905 245 11476.67 74.70 56879.84 88888.00 2018-09-02 16:15:56.405 245 11476.77 74.79 56879.87 88888.00 2018-09-02 16:15:56.905 245 11476.76 74.77 56879.87 88888.00 2018-09-02 16:15:57.905 245 11476.72 74.67 56879.90 88888.00 2018-09-02 16:15:58.405 245 11476.74 74.64 56879.90 88888.00 2018-09-02 16:15:58.905 245 11476.71 74.62 56879.89 88888.00 2018-09-02 16:15:59.405 245 11476.67 74.64 56879.95 88888.00 2018-09-02 16:15:59.905 245 11476.69 74.64 56879.99 88888.00 2018-09-02 16:16:00.405 245 11476.67 74.63 56879.93 88888.00 2018-09-02 16:16:00.905 245 11476.72 74.64 56879.92 88888.00 2018-09-02 16:16:01.405 245 11476.72 74.62 56879.97 88888.00 2018-09-02 16:16:01.905 245 11476.66 74.67 56880.02 88888.00 2018-09-02 16:16:02.405 245 11476.66 74.69 56880.03 88888.00 2018-09-02 16:16:02.905 245 11476.72 74.67 56880.05 88888.00 2018-09-02 16:16:03.405 245 11476.69 74.67 56880.07 88888.00 2018-09-02 16:16:03.905 245 11476.66 74.70 56880.08 88888.00 2018-09-02 16:16:04.405 245 11476.65 74.69 56880.05 88888.00 2018-09-02 16:16:04.905 245 11476.58 74.68 56880.02 88888.00 2018-09-02 16:16:05.405 245 11476.66 74.69 56880.03 88888.00 2018-09-02 16:16:05.905 245 11476.72 74.68 56880.10 88888.00 2018-09-02 16:16:06.405 245 11476.64 74.70 56880.09 88888.00 2018-09-02 16:16:06.905 245 11476.66 74.76 56880.15 88888.00 2018-09-02 16:16:07.905 245 11476.67 74.75 56880.21 88888.00 2018-09-02 16:16:08.405 245 11476.72 74.77 56880.24 88888.00 2018-09-02 16:16:08.905 245 11476.74 74.81 56880.27 88888.00 2018-09-02 16:16:09.405 245 11476.70 74.82 56880.31 88888.00 2018-09-02 16:16:09.905 245 11476.71 74.91 56880.31 88888.00 2018-09-02 16:16:10.405 245 11476.80 74.92 56880.28 88888.00 2018-09-02 16:16:10.905 245 11476.78 74.89 56880.31 88888.00 2018-09-02 16:16:11.405 245 11476.78 74.91 56880.39 88888.00 2018-09-02 16:16:11.905 245 11476.80 74.95 56880.48 88888.00 2018-09-02 16:16:12.405 245 11476.72 75.02 56880.50 88888.00 2018-09-02 16:16:12.905 245 11476.73 75.03 56880.48 88888.00 2018-09-02 16:16:13.405 245 11476.78 75.04 56880.58 88888.00 2018-09-02 16:16:13.905 245 11476.73 75.18 56880.57 88888.00 2018-09-02 16:16:14.405 245 11476.77 75.18 56880.61 88888.00 2018-09-02 16:16:14.905 245 11476.74 75.15 56880.69 88888.00 2018-09-02 16:16:15.905 245 11476.71 75.24 56880.77 88888.00 2018-09-02 16:16:16.405 245 11476.72 75.17 56880.78 88888.00 2018-09-02 16:16:16.905 245 11476.71 75.12 56880.77 88888.00 2018-09-02 16:16:17.905 245 11476.70 75.25 56880.89 88888.00 2018-09-02 16:16:18.405 245 11476.67 75.26 56880.95 88888.00 2018-09-02 16:16:18.905 245 11476.71 75.28 56880.92 88888.00 2018-09-02 16:16:19.405 245 11476.72 75.23 56880.90 88888.00 2018-09-02 16:16:19.905 245 11476.62 75.25 56880.97 88888.00 2018-09-02 16:16:20.405 245 11476.64 75.31 56881.02 88888.00 2018-09-02 16:16:20.905 245 11476.66 75.28 56881.03 88888.00 2018-09-02 16:16:21.405 245 11476.62 75.26 56880.95 88888.00 2018-09-02 16:16:21.905 245 11476.57 75.35 56881.01 88888.00 2018-09-02 16:16:22.405 245 11476.64 75.42 56881.03 88888.00 2018-09-02 16:16:22.905 245 11476.59 75.43 56881.06 88888.00 2018-09-02 16:16:23.405 245 11476.64 75.42 56881.14 88888.00 2018-09-02 16:16:23.905 245 11476.62 75.38 56881.14 88888.00 2018-09-02 16:16:24.405 245 11476.56 75.35 56881.12 88888.00 2018-09-02 16:16:24.905 245 11476.58 75.36 56881.11 88888.00 2018-09-02 16:16:25.405 245 11476.63 75.40 56881.06 88888.00 2018-09-02 16:16:25.905 245 11476.58 75.43 56881.06 88888.00 2018-09-02 16:16:26.405 245 11476.57 75.40 56881.14 88888.00 2018-09-02 16:16:26.905 245 11476.57 75.36 56881.11 88888.00 2018-09-02 16:16:27.405 245 11476.51 75.35 56881.08 88888.00 2018-09-02 16:16:27.905 245 11476.55 75.38 56881.12 88888.00 2018-09-02 16:16:28.405 245 11476.57 75.28 56881.06 88888.00 2018-09-02 16:16:28.905 245 11476.52 75.25 56881.08 88888.00 2018-09-02 16:16:29.405 245 11476.55 75.28 56881.06 88888.00 2018-09-02 16:16:29.905 245 11476.52 75.30 56881.05 88888.00 2018-09-02 16:16:30.405 245 11476.49 75.31 56881.09 88888.00 2018-09-02 16:16:30.905 245 11476.50 75.32 56881.05 88888.00 2018-09-02 16:16:31.405 245 11476.56 75.32 56880.99 88888.00 2018-09-02 16:16:31.905 245 11476.56 75.33 56881.01 88888.00 2018-09-02 16:16:32.405 245 11476.57 75.32 56881.02 88888.00 2018-09-02 16:16:32.905 245 11476.63 75.31 56881.01 88888.00 2018-09-02 16:16:33.405 245 11476.58 75.30 56880.98 88888.00 2018-09-02 16:16:33.905 245 11476.64 75.35 56881.01 88888.00 2018-09-02 16:16:34.405 245 11476.63 75.33 56881.01 88888.00 2018-09-02 16:16:34.905 245 11476.56 75.26 56880.97 88888.00 2018-09-02 16:16:35.405 245 11476.56 75.26 56880.97 88888.00 2018-09-02 16:16:35.905 245 11476.66 75.28 56880.90 88888.00 2018-09-02 16:16:36.405 245 11476.62 75.31 56880.87 88888.00 2018-09-02 16:16:36.905 245 11476.65 75.35 56880.86 88888.00 2018-09-02 16:16:37.405 245 11476.71 75.31 56880.86 88888.00 2018-09-02 16:16:37.905 245 11476.71 75.28 56880.86 88888.00 2018-09-02 16:16:38.405 245 11476.66 75.28 56880.85 88888.00 2018-09-02 16:16:39.405 245 11476.63 75.37 56880.80 88888.00 2018-09-02 16:16:39.905 245 11476.64 75.40 56880.84 88888.00 2018-09-02 16:16:40.405 245 11476.73 75.37 56880.80 88888.00 2018-09-02 16:16:40.905 245 11476.79 75.36 56880.80 88888.00 2018-09-02 16:16:41.405 245 11476.73 75.44 56880.79 88888.00 2018-09-02 16:16:41.905 245 11476.83 75.43 56880.73 88888.00 2018-09-02 16:16:42.405 245 11476.85 75.42 56880.74 88888.00 2018-09-02 16:16:42.905 245 11476.80 75.46 56880.82 88888.00 2018-09-02 16:16:43.405 245 11476.94 75.51 56880.90 88888.00 2018-09-02 16:16:43.905 245 11476.93 75.47 56880.83 88888.00 2018-09-02 16:16:44.405 245 11476.98 75.53 56880.77 88888.00 2018-09-02 16:16:44.905 245 11477.04 75.56 56880.78 88888.00 2018-09-02 16:16:45.405 245 11477.04 75.62 56880.80 88888.00 2018-09-02 16:16:45.905 245 11477.01 75.67 56880.80 88888.00 2018-09-02 16:16:46.405 245 11477.12 75.71 56880.82 88888.00 2018-09-02 16:16:46.905 245 11477.11 75.67 56880.78 88888.00 2018-09-02 16:16:47.405 245 11477.10 75.64 56880.76 88888.00 2018-09-02 16:16:47.905 245 11477.17 75.67 56880.78 88888.00 2018-09-02 16:16:48.405 245 11477.17 75.73 56880.79 88888.00 2018-09-02 16:16:49.405 245 11477.19 75.73 56880.78 88888.00 2018-09-02 16:16:49.905 245 11477.18 75.72 56880.80 88888.00 2018-09-02 16:16:50.405 245 11477.15 75.73 56880.77 88888.00 2018-09-02 16:16:50.905 245 11477.21 75.74 56880.72 88888.00 2018-09-02 16:16:51.405 245 11477.26 75.70 56880.69 88888.00 2018-09-02 16:16:51.905 245 11477.28 75.76 56880.64 88888.00 2018-09-02 16:16:52.405 245 11477.24 75.77 56880.65 88888.00 2018-09-02 16:16:52.905 245 11477.28 75.78 56880.60 88888.00 2018-09-02 16:16:53.405 245 11477.28 75.80 56880.58 88888.00 2018-09-02 16:16:53.905 245 11477.28 75.86 56880.57 88888.00 2018-09-02 16:16:54.405 245 11477.31 75.78 56880.61 88888.00 2018-09-02 16:16:54.905 245 11477.31 75.74 56880.57 88888.00 2018-09-02 16:16:55.405 245 11477.40 75.83 56880.52 88888.00 2018-09-02 16:16:55.905 245 11477.42 75.86 56880.47 88888.00 2018-09-02 16:16:56.405 245 11477.40 75.89 56880.42 88888.00 2018-09-02 16:16:56.905 245 11477.47 75.86 56880.47 88888.00 2018-09-02 16:16:57.405 245 11477.46 75.84 56880.56 88888.00 2018-09-02 16:16:57.905 245 11477.40 75.86 56880.45 88888.00 2018-09-02 16:16:58.405 245 11477.50 75.87 56880.46 88888.00 2018-09-02 16:16:58.905 245 11477.50 75.86 56880.50 88888.00 2018-09-02 16:16:59.405 245 11477.52 75.89 56880.46 88888.00 2018-09-02 16:16:59.905 245 11477.55 75.91 56880.34 88888.00 2018-09-02 16:17:00.405 245 11477.61 75.85 56880.29 88888.00 2018-09-02 16:17:00.905 245 11477.52 75.85 56880.29 88888.00 2018-09-02 16:17:01.405 245 11477.56 75.87 56880.33 88888.00 2018-09-02 16:17:01.905 245 11477.57 75.87 56880.28 88888.00 2018-09-02 16:17:02.405 245 11477.53 75.93 56880.27 88888.00 2018-09-02 16:17:02.905 245 11477.56 75.92 56880.29 88888.00 2018-09-02 16:17:03.405 245 11477.61 75.87 56880.27 88888.00 2018-09-02 16:17:03.905 245 11477.52 75.90 56880.29 88888.00 2018-09-02 16:17:04.405 245 11477.46 75.91 56880.28 88888.00 2018-09-02 16:17:04.905 245 11477.47 75.92 56880.26 88888.00 2018-09-02 16:17:05.405 245 11477.43 75.92 56880.27 88888.00 2018-09-02 16:17:05.905 245 11477.47 75.96 56880.26 88888.00 2018-09-02 16:17:06.405 245 11477.47 75.98 56880.27 88888.00 2018-09-02 16:17:06.905 245 11477.41 75.97 56880.24 88888.00 2018-09-02 16:17:07.405 245 11477.45 76.00 56880.22 88888.00 2018-09-02 16:17:07.905 245 11477.47 75.92 56880.21 88888.00 2018-09-02 16:17:08.405 245 11477.38 75.96 56880.25 88888.00 2018-09-02 16:17:08.905 245 11477.36 75.96 56880.24 88888.00 2018-09-02 16:17:09.405 245 11477.38 75.98 56880.25 88888.00 2018-09-02 16:17:09.905 245 11477.29 75.94 56880.28 88888.00 2018-09-02 16:17:10.405 245 11477.31 75.93 56880.26 88888.00 2018-09-02 16:17:10.905 245 11477.40 75.94 56880.26 88888.00 2018-09-02 16:17:11.405 245 11477.29 75.93 56880.27 88888.00 2018-09-02 16:17:11.905 245 11477.29 75.94 56880.27 88888.00 2018-09-02 16:17:12.405 245 11477.33 75.93 56880.28 88888.00 2018-09-02 16:17:12.905 245 11477.22 75.93 56880.31 88888.00 2018-09-02 16:17:13.405 245 11477.29 75.91 56880.32 88888.00 2018-09-02 16:17:13.905 245 11477.35 75.90 56880.28 88888.00 2018-09-02 16:17:14.405 245 11477.29 75.92 56880.27 88888.00 2018-09-02 16:17:14.905 245 11477.28 75.96 56880.26 88888.00 2018-09-02 16:17:15.405 245 11477.34 76.00 56880.31 88888.00 2018-09-02 16:17:15.905 245 11477.38 75.96 56880.32 88888.00 2018-09-02 16:17:16.405 245 11477.33 75.93 56880.32 88888.00 2018-09-02 16:17:16.905 245 11477.36 75.93 56880.32 88888.00 2018-09-02 16:17:17.405 245 11477.29 75.91 56880.28 88888.00 2018-09-02 16:17:17.905 245 11477.26 75.97 56880.27 88888.00 2018-09-02 16:17:18.405 245 11477.28 75.91 56880.28 88888.00 2018-09-02 16:17:18.905 245 11477.28 75.93 56880.29 88888.00 2018-09-02 16:17:19.406 245 11477.28 76.01 56880.28 88888.00 2018-09-02 16:17:19.906 245 11477.32 75.98 56880.28 88888.00 2018-09-02 16:17:20.406 245 11477.19 75.96 56880.25 88888.00 2018-09-02 16:17:20.906 245 11477.18 75.97 56880.24 88888.00 2018-09-02 16:17:21.406 245 11477.26 75.97 56880.20 88888.00 2018-09-02 16:17:21.906 245 11477.21 75.93 56880.16 88888.00 2018-09-02 16:17:22.406 245 11477.15 75.96 56880.20 88888.00 2018-09-02 16:17:22.906 245 11477.29 75.99 56880.13 88888.00 2018-09-02 16:17:23.406 245 11477.25 75.96 56880.05 88888.00 2018-09-02 16:17:23.906 245 11477.18 76.00 56879.99 88888.00 2018-09-02 16:17:24.406 245 11477.24 76.01 56880.01 88888.00 2018-09-02 16:17:24.906 245 11477.26 76.04 56880.05 88888.00 2018-09-02 16:17:25.406 245 11477.25 76.08 56880.06 88888.00 2018-09-02 16:17:25.906 245 11477.31 76.05 56880.01 88888.00 2018-09-02 16:17:26.406 245 11477.28 76.03 56880.05 88888.00 2018-09-02 16:17:26.906 245 11477.24 76.05 56880.05 88888.00 2018-09-02 16:17:27.406 245 11477.36 76.05 56880.00 88888.00 2018-09-02 16:17:27.906 245 11477.34 76.06 56880.01 88888.00 2018-09-02 16:17:28.906 245 11477.36 76.03 56880.00 88888.00 2018-09-02 16:17:29.406 245 11477.32 76.06 56879.99 88888.00 2018-09-02 16:17:29.906 245 11477.29 76.10 56879.97 88888.00 2018-09-02 16:17:30.906 245 11477.38 76.06 56879.88 88888.00 2018-09-02 16:17:31.406 245 11477.38 76.11 56879.82 88888.00 2018-09-02 16:17:31.906 245 11477.52 76.15 56879.76 88888.00 2018-09-02 16:17:32.406 245 11477.52 76.11 56879.73 88888.00 2018-09-02 16:17:32.906 245 11477.43 76.08 56879.71 88888.00 2018-09-02 16:17:33.406 245 11477.50 76.14 56879.70 88888.00 2018-09-02 16:17:33.906 245 11477.57 76.23 56879.63 88888.00 2018-09-02 16:17:34.406 245 11477.56 76.21 56879.51 88888.00 2018-09-02 16:17:34.906 245 11477.69 76.24 56879.50 88888.00 2018-09-02 16:17:35.406 245 11477.76 76.18 56879.50 88888.00 2018-09-02 16:17:35.906 245 11477.74 76.15 56879.49 88888.00 2018-09-02 16:17:36.406 245 11477.77 76.17 56879.45 88888.00 2018-09-02 16:17:36.906 245 11477.74 76.18 56879.43 88888.00 2018-09-02 16:17:37.406 245 11477.75 76.13 56879.38 88888.00 2018-09-02 16:17:37.906 245 11477.80 76.14 56879.37 88888.00 2018-09-02 16:17:38.406 245 11477.85 76.11 56879.30 88888.00 2018-09-02 16:17:38.906 245 11477.81 76.11 56879.30 88888.00 2018-09-02 16:17:39.406 245 11477.85 76.17 56879.26 88888.00 2018-09-02 16:17:39.906 245 11477.94 76.17 56879.24 88888.00 2018-09-02 16:17:40.406 245 11477.90 76.19 56879.26 88888.00 2018-09-02 16:17:40.906 245 11477.92 76.14 56879.22 88888.00 2018-09-02 16:17:41.406 245 11477.91 76.11 56879.18 88888.00 2018-09-02 16:17:41.906 245 11477.85 76.13 56879.13 88888.00 2018-09-02 16:17:42.406 245 11477.92 76.15 56879.11 88888.00 2018-09-02 16:17:42.906 245 11477.97 76.13 56879.07 88888.00 2018-09-02 16:17:43.406 245 11477.92 76.12 56879.09 88888.00 2018-09-02 16:17:43.906 245 11477.99 76.13 56879.11 88888.00 2018-09-02 16:17:44.406 245 11478.01 76.11 56879.06 88888.00 2018-09-02 16:17:44.906 245 11477.95 76.12 56878.94 88888.00 2018-09-02 16:17:45.406 245 11477.98 76.14 56878.96 88888.00 2018-09-02 16:17:45.906 245 11478.03 76.05 56878.93 88888.00 2018-09-02 16:17:46.406 245 11477.98 76.03 56878.94 88888.00 2018-09-02 16:17:46.906 245 11478.02 76.00 56878.87 88888.00 2018-09-02 16:17:47.406 245 11478.04 76.06 56878.88 88888.00 2018-09-02 16:17:47.906 245 11477.98 76.03 56878.90 88888.00 2018-09-02 16:17:48.406 245 11477.98 76.05 56878.80 88888.00 2018-09-02 16:17:48.906 245 11477.98 76.04 56878.78 88888.00 2018-09-02 16:17:49.406 245 11477.99 76.01 56878.79 88888.00 2018-09-02 16:17:49.906 245 11478.03 76.03 56878.83 88888.00 2018-09-02 16:17:50.406 245 11478.04 75.96 56878.80 88888.00 2018-09-02 16:17:50.906 245 11477.95 75.89 56878.77 88888.00 2018-09-02 16:17:51.406 245 11477.99 75.93 56878.73 88888.00 2018-09-02 16:17:52.406 245 11478.01 75.86 56878.67 88888.00 2018-09-02 16:17:52.906 245 11477.97 75.86 56878.73 88888.00 2018-09-02 16:17:53.406 245 11477.97 75.86 56878.72 88888.00 2018-09-02 16:17:53.906 245 11477.90 75.85 56878.65 88888.00 2018-09-02 16:17:54.406 245 11477.90 75.89 56878.62 88888.00 2018-09-02 16:17:54.906 245 11477.96 75.90 56878.59 88888.00 2018-09-02 16:17:55.406 245 11477.97 75.84 56878.55 88888.00 2018-09-02 16:17:55.906 245 11477.98 75.86 56878.54 88888.00 2018-09-02 16:17:56.406 245 11478.02 75.94 56878.57 88888.00 2018-09-02 16:17:56.906 245 11477.94 75.94 56878.55 88888.00 2018-09-02 16:17:57.406 245 11477.89 75.94 56878.55 88888.00 2018-09-02 16:17:57.906 245 11477.99 75.92 56878.53 88888.00 2018-09-02 16:17:58.406 245 11477.91 75.90 56878.53 88888.00 2018-09-02 16:17:58.906 245 11477.92 75.87 56878.48 88888.00 2018-09-02 16:17:59.406 245 11477.95 75.86 56878.47 88888.00 2018-09-02 16:17:59.906 245 11477.84 75.85 56878.46 88888.00 2018-09-02 16:18:00.406 245 11477.80 75.80 56878.43 88888.00 2018-09-02 16:18:00.906 245 11477.87 75.73 56878.46 88888.00 2018-09-02 16:18:01.406 245 11477.89 75.71 56878.40 88888.00 2018-09-02 16:18:02.406 245 11477.94 75.74 56878.46 88888.00 2018-09-02 16:18:02.906 245 11477.91 75.71 56878.40 88888.00 2018-09-02 16:18:03.406 245 11477.87 75.74 56878.38 88888.00 2018-09-02 16:18:03.906 245 11477.88 75.72 56878.33 88888.00 2018-09-02 16:18:04.406 245 11477.84 75.70 56878.32 88888.00 2018-09-02 16:18:04.906 245 11477.82 75.64 56878.35 88888.00 2018-09-02 16:18:05.406 245 11477.89 75.71 56878.28 88888.00 2018-09-02 16:18:05.906 245 11477.83 75.72 56878.25 88888.00 2018-09-02 16:18:06.406 245 11477.81 75.77 56878.20 88888.00 2018-09-02 16:18:06.906 245 11477.88 75.71 56878.17 88888.00 2018-09-02 16:18:07.406 245 11477.87 75.56 56878.13 88888.00 2018-09-02 16:18:07.906 245 11477.84 75.58 56878.13 88888.00 2018-09-02 16:18:08.406 245 11477.87 75.67 56878.09 88888.00 2018-09-02 16:18:08.906 245 11477.87 75.59 56878.01 88888.00 2018-09-02 16:18:09.406 245 11477.80 75.65 56878.06 88888.00 2018-09-02 16:18:09.906 245 11477.88 75.64 56878.06 88888.00 2018-09-02 16:18:10.406 245 11477.88 75.65 56877.96 88888.00 2018-09-02 16:18:10.906 245 11477.80 75.64 56877.93 88888.00 2018-09-02 16:18:11.406 245 11477.90 75.58 56877.91 88888.00 2018-09-02 16:18:11.906 245 11477.91 75.53 56877.90 88888.00 2018-09-02 16:18:12.406 245 11477.82 75.52 56877.87 88888.00 2018-09-02 16:18:12.906 245 11477.88 75.58 56877.87 88888.00 2018-09-02 16:18:13.406 245 11477.84 75.51 56877.82 88888.00 2018-09-02 16:18:13.906 245 11477.84 75.47 56877.80 88888.00 2018-09-02 16:18:14.406 245 11477.94 75.50 56877.72 88888.00 2018-09-02 16:18:14.906 245 11477.90 75.52 56877.62 88888.00 2018-09-02 16:18:15.406 245 11477.94 75.49 56877.57 88888.00 2018-09-02 16:18:15.906 245 11477.99 75.44 56877.61 88888.00 2018-09-02 16:18:16.406 245 11477.98 75.36 56877.55 88888.00 2018-09-02 16:18:16.906 245 11477.89 75.31 56877.52 88888.00 2018-09-02 16:18:17.406 245 11477.94 75.38 56877.51 88888.00 2018-09-02 16:18:17.906 245 11477.99 75.38 56877.48 88888.00 2018-09-02 16:18:18.406 245 11477.90 75.36 56877.40 88888.00 2018-09-02 16:18:18.906 245 11477.95 75.31 56877.38 88888.00 2018-09-02 16:18:19.406 245 11478.03 75.26 56877.34 88888.00 2018-09-02 16:18:19.906 245 11477.95 75.28 56877.26 88888.00 2018-09-02 16:18:20.406 245 11478.02 75.25 56877.21 88888.00 2018-09-02 16:18:20.906 245 11478.03 75.22 56877.11 88888.00 2018-09-02 16:18:21.406 245 11478.08 75.28 56877.06 88888.00 2018-09-02 16:18:21.906 245 11478.12 75.26 56877.05 88888.00 2018-09-02 16:18:22.406 245 11478.15 75.24 56877.04 88888.00 2018-09-02 16:18:22.906 245 11478.05 75.22 56876.95 88888.00 2018-09-02 16:18:23.406 245 11478.06 75.12 56876.89 88888.00 2018-09-02 16:18:23.906 245 11478.09 75.04 56876.87 88888.00 2018-09-02 16:18:24.406 245 11478.02 75.04 56876.81 88888.00 2018-09-02 16:18:24.906 245 11478.08 75.06 56876.82 88888.00 2018-09-02 16:18:25.406 245 11478.11 75.02 56876.78 88888.00 2018-09-02 16:18:25.906 245 11478.09 74.98 56876.81 88888.00 2018-09-02 16:18:26.406 245 11478.10 75.01 56876.82 88888.00 2018-09-02 16:18:26.906 245 11478.11 75.05 56876.82 88888.00 2018-09-02 16:18:27.406 245 11478.06 75.06 56876.82 88888.00 2018-09-02 16:18:27.906 245 11478.06 75.05 56876.87 88888.00 2018-09-02 16:18:28.406 245 11478.09 75.01 56876.81 88888.00 2018-09-02 16:18:28.906 245 11478.03 74.97 56876.79 88888.00 2018-09-02 16:18:29.406 245 11477.99 74.95 56876.81 88888.00 2018-09-02 16:18:29.906 245 11477.99 74.95 56876.80 88888.00 2018-09-02 16:18:30.406 245 11477.91 74.99 56876.79 88888.00 2018-09-02 16:18:30.906 245 11477.94 75.03 56876.79 88888.00 2018-09-02 16:18:31.406 245 11478.01 74.97 56876.76 88888.00 2018-09-02 16:18:31.906 245 11477.90 74.89 56876.76 88888.00 2018-09-02 16:18:32.406 245 11477.89 74.88 56876.78 88888.00 2018-09-02 16:18:32.906 245 11477.90 74.89 56876.69 88888.00 2018-09-02 16:18:33.906 245 11477.85 74.88 56876.66 88888.00 2018-09-02 16:18:34.406 245 11477.87 74.82 56876.67 88888.00 2018-09-02 16:18:34.906 245 11477.77 74.82 56876.65 88888.00 2018-09-02 16:18:35.406 245 11477.85 74.82 56876.63 88888.00 2018-09-02 16:18:35.906 245 11477.77 74.74 56876.59 88888.00 2018-09-02 16:18:36.406 245 11477.73 74.74 56876.59 88888.00 2018-09-02 16:18:36.906 245 11477.77 74.75 56876.61 88888.00 2018-09-02 16:18:37.406 245 11477.80 74.74 56876.60 88888.00 2018-09-02 16:18:37.906 245 11477.76 74.76 56876.59 88888.00 2018-09-02 16:18:38.406 245 11477.75 74.79 56876.65 88888.00 2018-09-02 16:18:38.906 245 11477.75 74.76 56876.63 88888.00 2018-09-02 16:18:39.406 245 11477.70 74.74 56876.60 88888.00 2018-09-02 16:18:39.906 245 11477.75 74.72 56876.60 88888.00 2018-09-02 16:18:40.406 245 11477.76 74.68 56876.61 88888.00 2018-09-02 16:18:40.906 245 11477.70 74.67 56876.56 88888.00 2018-09-02 16:18:41.406 245 11477.71 74.71 56876.56 88888.00 2018-09-02 16:18:41.906 245 11477.76 74.71 56876.44 88888.00 2018-09-02 16:18:42.406 245 11477.69 74.69 56876.48 88888.00 2018-09-02 16:18:42.906 245 11477.76 74.64 56876.56 88888.00 2018-09-02 16:18:43.406 245 11477.80 74.62 56876.56 88888.00 2018-09-02 16:18:43.906 245 11477.74 74.60 56876.49 88888.00 2018-09-02 16:18:44.406 245 11477.81 74.61 56876.48 88888.00 2018-09-02 16:18:44.906 245 11477.82 74.63 56876.52 88888.00 2018-09-02 16:18:45.406 245 11477.81 74.61 56876.49 88888.00 2018-09-02 16:18:45.906 245 11477.85 74.60 56876.47 88888.00 2018-09-02 16:18:46.406 245 11477.91 74.54 56876.44 88888.00 2018-09-02 16:18:46.906 245 11477.80 74.50 56876.43 88888.00 2018-09-02 16:18:47.406 245 11477.87 74.49 56876.44 88888.00 2018-09-02 16:18:47.906 245 11477.89 74.42 56876.42 88888.00 2018-09-02 16:18:48.406 245 11477.78 74.40 56876.37 88888.00 2018-09-02 16:18:48.906 245 11477.84 74.45 56876.37 88888.00 2018-09-02 16:18:49.406 245 11477.94 74.42 56876.40 88888.00 2018-09-02 16:18:49.906 245 11477.89 74.40 56876.37 88888.00 2018-09-02 16:18:50.406 245 11477.97 74.41 56876.36 88888.00 2018-09-02 16:18:50.906 245 11477.97 74.38 56876.39 88888.00 2018-09-02 16:18:51.406 245 11477.94 74.37 56876.40 88888.00 2018-09-02 16:18:51.906 245 11477.97 74.37 56876.44 88888.00 2018-09-02 16:18:52.406 245 11478.01 74.34 56876.42 88888.00 2018-09-02 16:18:52.906 245 11477.99 74.41 56876.42 88888.00 2018-09-02 16:18:53.406 245 11478.04 74.45 56876.43 88888.00 2018-09-02 16:18:53.906 245 11478.02 74.37 56876.44 88888.00 2018-09-02 16:18:54.406 245 11477.97 74.31 56876.43 88888.00 2018-09-02 16:18:54.906 245 11478.03 74.34 56876.48 88888.00 2018-09-02 16:18:55.406 245 11478.05 74.36 56876.47 88888.00 2018-09-02 16:18:55.906 245 11477.95 74.38 56876.46 88888.00 2018-09-02 16:18:56.406 245 11477.98 74.40 56876.46 88888.00 2018-09-02 16:18:56.906 245 11478.09 74.36 56876.46 88888.00 2018-09-02 16:18:57.406 245 11478.09 74.36 56876.46 88888.00 2018-09-02 16:18:57.906 245 11478.09 74.37 56876.50 88888.00 2018-09-02 16:18:58.406 245 11478.10 74.37 56876.54 88888.00 2018-09-02 16:18:58.906 245 11478.04 74.34 56876.55 88888.00 2018-09-02 16:18:59.406 245 11478.06 74.38 56876.53 88888.00 2018-09-02 16:18:59.906 245 11478.10 74.34 56876.52 88888.00 2018-09-02 16:19:00.406 245 11478.06 74.36 56876.54 88888.00 2018-09-02 16:19:00.906 245 11478.12 74.37 56876.54 88888.00 2018-09-02 16:19:01.406 245 11478.19 74.33 56876.60 88888.00 2018-09-02 16:19:01.906 245 11478.22 74.31 56876.61 88888.00 2018-09-02 16:19:02.406 245 11478.20 74.30 56876.67 88888.00 2018-09-02 16:19:02.906 245 11478.20 74.26 56876.61 88888.00 2018-09-02 16:19:03.406 245 11478.16 74.26 56876.56 88888.00 2018-09-02 16:19:03.906 245 11478.19 74.30 56876.58 88888.00 2018-09-02 16:19:04.406 245 11478.25 74.31 56876.60 88888.00 2018-09-02 16:19:05.406 245 11478.20 74.23 56876.60 88888.00 2018-09-02 16:19:05.906 245 11478.25 74.27 56876.66 88888.00 2018-09-02 16:19:06.406 245 11478.22 74.28 56876.66 88888.00 2018-09-02 16:19:06.906 245 11478.24 74.24 56876.68 88888.00 2018-09-02 16:19:07.406 245 11478.31 74.14 56876.62 88888.00 2018-09-02 16:19:07.906 245 11478.29 74.14 56876.63 88888.00 2018-09-02 16:19:08.406 245 11478.28 74.13 56876.61 88888.00 2018-09-02 16:19:08.906 245 11478.33 74.13 56876.62 88888.00 2018-09-02 16:19:09.406 245 11478.26 74.13 56876.65 88888.00 2018-09-02 16:19:09.906 245 11478.25 74.15 56876.72 88888.00 2018-09-02 16:19:10.406 245 11478.35 74.17 56876.69 88888.00 2018-09-02 16:19:10.906 245 11478.31 74.20 56876.67 88888.00 2018-09-02 16:19:11.406 245 11478.29 74.19 56876.71 88888.00 2018-09-02 16:19:11.906 245 11478.31 74.11 56876.69 88888.00 2018-09-02 16:19:12.406 245 11478.29 74.10 56876.74 88888.00 2018-09-02 16:19:12.906 245 11478.28 74.16 56876.73 88888.00 2018-09-02 16:19:13.406 245 11478.33 74.13 56876.71 88888.00 2018-09-02 16:19:13.906 245 11478.31 74.09 56876.72 88888.00 2018-09-02 16:19:14.406 245 11478.37 74.09 56876.68 88888.00 2018-09-02 16:19:15.406 245 11478.31 74.08 56876.68 88888.00 2018-09-02 16:19:15.906 245 11478.25 74.09 56876.63 88888.00 2018-09-02 16:19:16.406 245 11478.32 74.10 56876.67 88888.00 2018-09-02 16:19:16.906 245 11478.33 74.10 56876.65 88888.00 2018-09-02 16:19:17.406 245 11478.32 74.08 56876.65 88888.00 2018-09-02 16:19:17.906 245 11478.36 74.10 56876.60 88888.00 2018-09-02 16:19:18.406 245 11478.25 74.08 56876.62 88888.00 2018-09-02 16:19:18.906 245 11478.22 74.10 56876.67 88888.00 2018-09-02 16:19:19.406 245 11478.29 74.09 56876.71 88888.00 2018-09-02 16:19:19.906 245 11478.30 74.11 56876.75 88888.00 2018-09-02 16:19:20.406 245 11478.25 74.07 56876.75 88888.00 2018-09-02 16:19:20.906 245 11478.25 74.02 56876.75 88888.00 2018-09-02 16:19:21.406 245 11478.19 74.03 56876.78 88888.00 2018-09-02 16:19:21.906 245 11478.22 74.04 56876.76 88888.00 2018-09-02 16:19:22.406 245 11478.18 74.04 56876.71 88888.00 2018-09-02 16:19:22.906 245 11478.13 73.97 56876.73 88888.00 2018-09-02 16:19:23.406 245 11478.17 73.97 56876.74 88888.00 2018-09-02 16:19:23.906 245 11478.20 74.02 56876.76 88888.00 2018-09-02 16:19:24.406 245 11478.19 74.03 56876.74 88888.00 2018-09-02 16:19:24.906 245 11478.12 74.00 56876.68 88888.00 2018-09-02 16:19:25.406 245 11478.19 73.97 56876.68 88888.00 2018-09-02 16:19:25.906 245 11478.17 73.95 56876.65 88888.00 2018-09-02 16:19:26.406 245 11478.15 73.89 56876.67 88888.00 2018-09-02 16:19:26.906 245 11478.22 73.88 56876.67 88888.00 2018-09-02 16:19:27.406 245 11478.16 73.85 56876.62 88888.00 2018-09-02 16:19:27.906 245 11478.11 73.88 56876.63 88888.00 2018-09-02 16:19:28.406 245 11478.16 73.89 56876.60 88888.00 2018-09-02 16:19:28.906 245 11478.12 73.85 56876.59 88888.00 2018-09-02 16:19:29.406 245 11478.10 73.77 56876.60 88888.00 2018-09-02 16:19:29.906 245 11478.20 73.76 56876.60 88888.00 2018-09-02 16:19:30.406 245 11478.23 73.75 56876.52 88888.00 2018-09-02 16:19:30.906 245 11478.25 73.72 56876.48 88888.00 2018-09-02 16:19:31.406 245 11478.28 73.73 56876.52 88888.00 2018-09-02 16:19:31.906 245 11478.28 73.66 56876.48 88888.00 2018-09-02 16:19:32.406 245 11478.23 73.66 56876.43 88888.00 2018-09-02 16:19:32.906 245 11478.29 73.67 56876.42 88888.00 2018-09-02 16:19:33.406 245 11478.26 73.59 56876.34 88888.00 2018-09-02 16:19:33.906 245 11478.24 73.58 56876.34 88888.00 2018-09-02 16:19:34.406 245 11478.30 73.58 56876.31 88888.00 2018-09-02 16:19:34.906 245 11478.36 73.49 56876.27 88888.00 2018-09-02 16:19:35.406 245 11478.33 73.52 56876.28 88888.00 2018-09-02 16:19:35.906 245 11478.38 73.52 56876.27 88888.00 2018-09-02 16:19:36.406 245 11478.38 73.49 56876.24 88888.00 2018-09-02 16:19:36.906 245 11478.40 73.47 56876.22 88888.00 2018-09-02 16:19:37.406 245 11478.43 73.47 56876.17 88888.00 2018-09-02 16:19:37.906 245 11478.46 73.48 56876.15 88888.00 2018-09-02 16:19:38.406 245 11478.43 73.41 56876.09 88888.00 2018-09-02 16:19:38.906 245 11478.46 73.36 56876.05 88888.00 2018-09-02 16:19:39.406 245 11478.45 73.38 56876.02 88888.00 2018-09-02 16:19:39.906 245 11478.49 73.36 56875.92 88888.00 2018-09-02 16:19:40.407 245 11478.52 73.34 56875.88 88888.00 2018-09-02 16:19:40.907 245 11478.59 73.31 56875.88 88888.00 2018-09-02 16:19:41.407 245 11478.60 73.24 56875.88 88888.00 2018-09-02 16:19:41.907 245 11478.63 73.25 56875.85 88888.00 2018-09-02 16:19:42.407 245 11478.74 73.28 56875.89 88888.00 2018-09-02 16:19:42.907 245 11478.72 73.27 56875.81 88888.00 2018-09-02 16:19:43.407 245 11478.72 73.27 56875.77 88888.00 2018-09-02 16:19:43.907 245 11478.77 73.27 56875.75 88888.00 2018-09-02 16:19:44.407 245 11478.72 73.27 56875.77 88888.00 2018-09-02 16:19:44.907 245 11478.82 73.31 56875.73 88888.00 2018-09-02 16:19:45.407 245 11478.91 73.31 56875.70 88888.00 2018-09-02 16:19:45.907 245 11478.93 73.31 56875.75 88888.00 2018-09-02 16:19:46.907 245 11478.96 73.29 56875.82 88888.00 2018-09-02 16:19:47.407 245 11478.91 73.13 56875.85 88888.00 2018-09-02 16:19:47.907 245 11478.99 73.20 56875.82 88888.00 2018-09-02 16:19:48.407 245 11479.02 73.22 56875.81 88888.00 2018-09-02 16:19:48.907 245 11479.01 73.22 56875.84 88888.00 2018-09-02 16:19:49.407 245 11479.10 73.25 56875.85 88888.00 2018-09-02 16:19:49.907 245 11479.21 73.34 56875.79 88888.00 2018-09-02 16:19:50.407 245 11479.15 73.35 56875.79 88888.00 2018-09-02 16:19:50.907 245 11479.24 73.36 56875.78 88888.00 2018-09-02 16:19:51.407 245 11479.31 73.38 56875.72 88888.00 2018-09-02 16:19:51.907 245 11479.27 73.33 56875.73 88888.00 2018-09-02 16:19:52.407 245 11479.29 73.33 56875.79 88888.00 2018-09-02 16:19:52.907 245 11479.31 73.31 56875.81 88888.00 2018-09-02 16:19:53.407 245 11479.35 73.29 56875.81 88888.00 2018-09-02 16:19:53.907 245 11479.45 73.27 56875.82 88888.00 2018-09-02 16:19:54.907 245 11479.42 73.25 56875.86 88888.00 2018-09-02 16:19:55.407 245 11479.43 73.22 56875.83 88888.00 2018-09-02 16:19:55.907 245 11479.51 73.15 56875.82 88888.00 2018-09-02 16:19:56.407 245 11479.45 73.15 56875.85 88888.00 2018-09-02 16:19:56.907 245 11479.44 73.13 56875.83 88888.00 2018-09-02 16:19:57.407 245 11479.45 73.17 56875.83 88888.00 2018-09-02 16:19:57.907 245 11479.44 73.18 56875.82 88888.00 2018-09-02 16:19:58.407 245 11479.45 73.17 56875.78 88888.00 2018-09-02 16:19:58.907 245 11479.47 73.14 56875.81 88888.00 2018-09-02 16:19:59.407 245 11479.40 73.07 56875.79 88888.00 2018-09-02 16:19:59.907 245 11479.29 73.12 56875.77 88888.00 2018-09-02 16:20:00.407 245 11479.35 73.12 56875.75 88888.00 2018-09-02 16:20:00.907 245 11479.35 73.01 56875.72 88888.00 2018-09-02 16:20:01.407 245 11479.34 72.95 56875.75 88888.00 2018-09-02 16:20:01.907 245 11479.41 72.97 56875.67 88888.00 2018-09-02 16:20:02.407 245 11479.36 72.97 56875.65 88888.00 2018-09-02 16:20:02.907 245 11479.31 72.93 56875.69 88888.00 2018-09-02 16:20:03.407 245 11479.38 72.92 56875.69 88888.00 2018-09-02 16:20:03.907 245 11479.33 72.91 56875.63 88888.00 2018-09-02 16:20:04.407 245 11479.26 72.90 56875.60 88888.00 2018-09-02 16:20:04.907 245 11479.26 72.90 56875.59 88888.00 2018-09-02 16:20:05.407 245 11479.19 72.85 56875.60 88888.00 2018-09-02 16:20:05.907 245 11479.17 72.83 56875.59 88888.00 2018-09-02 16:20:06.407 245 11479.21 72.80 56875.63 88888.00 2018-09-02 16:20:06.907 245 11479.15 72.77 56875.62 88888.00 2018-09-02 16:20:07.407 245 11479.19 72.83 56875.56 88888.00 2018-09-02 16:20:07.907 245 11479.20 72.85 56875.56 88888.00 2018-09-02 16:20:08.407 245 11479.15 72.71 56875.59 88888.00 2018-09-02 16:20:08.907 245 11479.14 72.71 56875.58 88888.00 2018-09-02 16:20:09.407 245 11479.08 72.68 56875.62 88888.00 2018-09-02 16:20:09.907 245 11479.01 72.67 56875.64 88888.00 2018-09-02 16:20:10.407 245 11478.99 72.65 56875.67 88888.00 2018-09-02 16:20:10.907 245 11479.03 72.63 56875.58 88888.00 2018-09-02 16:20:11.407 245 11478.96 72.61 56875.53 88888.00 2018-09-02 16:20:11.907 245 11479.00 72.64 56875.59 88888.00 2018-09-02 16:20:12.407 245 11479.05 72.63 56875.63 88888.00 2018-09-02 16:20:12.907 245 11478.94 72.59 56875.62 88888.00 2018-09-02 16:20:13.407 245 11478.92 72.63 56875.64 88888.00 2018-09-02 16:20:13.907 245 11479.01 72.63 56875.62 88888.00 2018-09-02 16:20:14.407 245 11478.96 72.61 56875.66 88888.00 2018-09-02 16:20:14.907 245 11478.91 72.59 56875.73 88888.00 2018-09-02 16:20:15.407 245 11478.93 72.58 56875.71 88888.00 2018-09-02 16:20:15.907 245 11478.89 72.52 56875.69 88888.00 2018-09-02 16:20:16.407 245 11478.87 72.54 56875.67 88888.00 2018-09-02 16:20:16.907 245 11478.95 72.54 56875.67 88888.00 2018-09-02 16:20:17.407 245 11478.88 72.52 56875.67 88888.00 2018-09-02 16:20:17.907 245 11478.84 72.54 56875.71 88888.00 2018-09-02 16:20:18.407 245 11478.88 72.59 56875.69 88888.00 2018-09-02 16:20:18.907 245 11478.87 72.57 56875.75 88888.00 2018-09-02 16:20:19.407 245 11478.85 72.56 56875.83 88888.00 2018-09-02 16:20:19.907 245 11478.89 72.46 56875.83 88888.00 2018-09-02 16:20:20.407 245 11478.87 72.47 56875.86 88888.00 2018-09-02 16:20:20.907 245 11478.82 72.57 56875.89 88888.00 2018-09-02 16:20:21.407 245 11478.88 72.54 56875.89 88888.00 2018-09-02 16:20:21.907 245 11478.82 72.53 56875.84 88888.00 2018-09-02 16:20:22.407 245 11478.80 72.53 56875.82 88888.00 2018-09-02 16:20:22.907 245 11478.87 72.61 56875.86 88888.00 2018-09-02 16:20:23.407 245 11478.81 72.58 56875.90 88888.00 2018-09-02 16:20:23.907 245 11478.78 72.59 56875.91 88888.00 2018-09-02 16:20:24.407 245 11478.82 72.53 56875.98 88888.00 2018-09-02 16:20:24.907 245 11478.80 72.53 56876.01 88888.00 2018-09-02 16:20:25.407 245 11478.71 72.58 56876.02 88888.00 2018-09-02 16:20:25.907 245 11478.78 72.59 56876.01 88888.00 2018-09-02 16:20:26.407 245 11478.86 72.56 56876.04 88888.00 2018-09-02 16:20:26.907 245 11478.72 72.49 56876.08 88888.00 2018-09-02 16:20:27.407 245 11478.73 72.45 56876.10 88888.00 2018-09-02 16:20:28.407 245 11478.70 72.49 56876.09 88888.00 2018-09-02 16:20:28.907 245 11478.78 72.50 56876.08 88888.00 2018-09-02 16:20:29.407 245 11478.73 72.39 56876.12 88888.00 2018-09-02 16:20:29.907 245 11478.67 72.34 56876.16 88888.00 2018-09-02 16:20:30.407 245 11478.80 72.51 56876.12 88888.00 2018-09-02 16:20:30.907 245 11478.84 72.50 56876.05 88888.00 2018-09-02 16:20:31.407 245 11478.77 72.43 56876.02 88888.00 2018-09-02 16:20:31.907 245 11478.79 72.38 56876.04 88888.00 2018-09-02 16:20:32.407 245 11478.84 72.31 56876.03 88888.00 2018-09-02 16:20:32.907 245 11478.79 72.36 56876.04 88888.00 2018-09-02 16:20:33.407 245 11478.79 72.36 56875.96 88888.00 2018-09-02 16:20:33.907 245 11478.82 72.31 56875.94 88888.00 2018-09-02 16:20:34.407 245 11478.85 72.30 56875.94 88888.00 2018-09-02 16:20:34.907 245 11478.81 72.27 56875.91 88888.00 2018-09-02 16:20:35.407 245 11478.82 72.26 56875.81 88888.00 2018-09-02 16:20:35.907 245 11478.84 72.25 56875.78 88888.00 2018-09-02 16:20:36.407 245 11478.88 72.18 56875.72 88888.00 2018-09-02 16:20:36.907 245 11478.91 72.12 56875.72 88888.00 2018-09-02 16:20:37.407 245 11478.82 72.10 56875.69 88888.00 2018-09-02 16:20:38.407 245 11478.87 72.10 56875.58 88888.00 2018-09-02 16:20:38.907 245 11478.82 72.06 56875.58 88888.00 2018-09-02 16:20:39.407 245 11478.81 72.04 56875.54 88888.00 2018-09-02 16:20:39.907 245 11478.86 71.99 56875.52 88888.00 2018-09-02 16:20:40.407 245 11478.85 71.96 56875.45 88888.00 2018-09-02 16:20:40.907 245 11478.86 71.98 56875.44 88888.00 2018-09-02 16:20:41.407 245 11478.94 71.93 56875.41 88888.00 2018-09-02 16:20:41.907 245 11478.87 71.88 56875.38 88888.00 2018-09-02 16:20:42.407 245 11478.85 71.89 56875.37 88888.00 2018-09-02 16:20:42.907 245 11478.91 71.88 56875.33 88888.00 2018-09-02 16:20:43.407 245 11478.86 71.89 56875.35 88888.00 2018-09-02 16:20:43.907 245 11478.92 71.89 56875.31 88888.00 2018-09-02 16:20:44.407 245 11479.03 71.89 56875.26 88888.00 2018-09-02 16:20:44.907 245 11479.00 71.88 56875.21 88888.00 2018-09-02 16:20:45.407 245 11478.98 71.85 56875.24 88888.00 2018-09-02 16:20:45.907 245 11479.02 71.79 56875.25 88888.00 2018-09-02 16:20:46.407 245 11478.99 71.72 56875.24 88888.00 2018-09-02 16:20:46.907 245 11478.95 71.72 56875.21 88888.00 2018-09-02 16:20:47.407 245 11479.05 71.76 56875.24 88888.00 2018-09-02 16:20:47.907 245 11478.99 71.69 56875.20 88888.00 2018-09-02 16:20:48.407 245 11478.99 71.69 56875.19 88888.00 2018-09-02 16:20:48.907 245 11479.05 71.75 56875.18 88888.00 2018-09-02 16:20:49.407 245 11479.02 71.68 56875.20 88888.00 2018-09-02 16:20:49.907 245 11479.06 71.64 56875.18 88888.00 2018-09-02 16:20:50.407 245 11479.08 71.64 56875.19 88888.00 2018-09-02 16:20:50.907 245 11479.10 71.63 56875.17 88888.00 2018-09-02 16:20:51.407 245 11479.13 71.61 56875.13 88888.00 2018-09-02 16:20:51.907 245 11479.13 71.58 56875.20 88888.00 2018-09-02 16:20:52.407 245 11479.06 71.54 56875.19 88888.00 2018-09-02 16:20:52.907 245 11479.07 71.56 56875.22 88888.00 2018-09-02 16:20:53.407 245 11479.13 71.54 56875.25 88888.00 2018-09-02 16:20:53.907 245 11479.08 71.50 56875.19 88888.00 2018-09-02 16:20:54.407 245 11479.06 71.52 56875.20 88888.00 2018-09-02 16:20:54.907 245 11479.16 71.52 56875.27 88888.00 2018-09-02 16:20:55.407 245 11479.15 71.48 56875.34 88888.00 2018-09-02 16:20:55.907 245 11479.17 71.48 56875.30 88888.00 2018-09-02 16:20:56.407 245 11479.21 71.44 56875.30 88888.00 2018-09-02 16:20:56.907 245 11479.17 71.43 56875.34 88888.00 2018-09-02 16:20:57.407 245 11479.15 71.42 56875.34 88888.00 2018-09-02 16:20:57.907 245 11479.23 71.47 56875.38 88888.00 2018-09-02 16:20:58.407 245 11479.13 71.43 56875.34 88888.00 2018-09-02 16:20:58.907 245 11479.05 71.44 56875.40 88888.00 2018-09-02 16:20:59.407 245 11479.15 71.40 56875.43 88888.00 2018-09-02 16:20:59.907 245 11479.14 71.34 56875.45 88888.00 2018-09-02 16:21:00.407 245 11479.12 71.32 56875.46 88888.00 2018-09-02 16:21:00.907 245 11479.17 71.34 56875.45 88888.00 2018-09-02 16:21:01.407 245 11479.08 71.32 56875.46 88888.00 2018-09-02 16:21:01.907 245 11478.98 71.29 56875.50 88888.00 2018-09-02 16:21:02.407 245 11479.02 71.28 56875.63 88888.00 2018-09-02 16:21:02.907 245 11479.05 71.25 56875.63 88888.00 2018-09-02 16:21:03.407 245 11479.03 71.25 56875.60 88888.00 2018-09-02 16:21:03.907 245 11479.14 71.28 56875.60 88888.00 2018-09-02 16:21:04.407 245 11479.15 71.27 56875.66 88888.00 2018-09-02 16:21:04.907 245 11479.12 71.30 56875.72 88888.00 2018-09-02 16:21:05.407 245 11479.14 71.42 56875.73 88888.00 2018-09-02 16:21:05.907 245 11479.06 71.32 56875.78 88888.00 2018-09-02 16:21:06.407 245 11479.06 71.30 56875.78 88888.00 2018-09-02 16:21:06.907 245 11479.14 71.34 56875.77 88888.00 2018-09-02 16:21:07.407 245 11479.13 71.31 56875.81 88888.00 2018-09-02 16:21:07.907 245 11479.06 71.31 56875.79 88888.00 2018-09-02 16:21:08.407 245 11479.14 71.30 56875.82 88888.00 2018-09-02 16:21:08.907 245 11479.12 71.31 56875.82 88888.00 2018-09-02 16:21:09.907 245 11479.12 71.36 56875.85 88888.00 2018-09-02 16:21:10.407 245 11479.09 71.32 56875.85 88888.00 2018-09-02 16:21:10.907 245 11479.07 71.31 56875.91 88888.00 2018-09-02 16:21:11.407 245 11479.15 71.36 56875.95 88888.00 2018-09-02 16:21:11.907 245 11479.15 71.34 56875.94 88888.00 2018-09-02 16:21:12.407 245 11479.09 71.35 56875.94 88888.00 2018-09-02 16:21:12.907 245 11479.12 71.42 56875.99 88888.00 2018-09-02 16:21:13.407 245 11479.15 71.38 56876.02 88888.00 2018-09-02 16:21:13.907 245 11479.16 71.36 56876.02 88888.00 2018-09-02 16:21:14.407 245 11479.24 71.40 56876.08 88888.00 2018-09-02 16:21:14.907 245 11479.24 71.37 56876.09 88888.00 2018-09-02 16:21:15.407 245 11479.22 71.38 56876.05 88888.00 2018-09-02 16:21:15.907 245 11479.24 71.37 56876.08 88888.00 2018-09-02 16:21:16.407 245 11479.24 71.37 56876.16 88888.00 2018-09-02 16:21:16.907 245 11479.19 71.41 56876.17 88888.00 2018-09-02 16:21:17.907 245 11479.23 71.40 56876.24 88888.00 2018-09-02 16:21:18.407 245 11479.19 71.36 56876.26 88888.00 2018-09-02 16:21:18.907 245 11479.22 71.36 56876.28 88888.00 2018-09-02 16:21:19.407 245 11479.27 71.36 56876.33 88888.00 2018-09-02 16:21:19.907 245 11479.19 71.31 56876.36 88888.00 2018-09-02 16:21:20.407 245 11479.19 71.34 56876.37 88888.00 2018-09-02 16:21:20.907 245 11479.26 71.28 56876.40 88888.00 2018-09-02 16:21:21.407 245 11479.22 71.23 56876.40 88888.00 2018-09-02 16:21:21.907 245 11479.24 71.29 56876.43 88888.00 2018-09-02 16:21:22.407 245 11479.29 71.23 56876.40 88888.00 2018-09-02 16:21:22.907 245 11479.31 71.18 56876.43 88888.00 2018-09-02 16:21:23.407 245 11479.31 71.21 56876.46 88888.00 2018-09-02 16:21:23.907 245 11479.30 71.14 56876.43 88888.00 2018-09-02 16:21:24.407 245 11479.27 71.07 56876.48 88888.00 2018-09-02 16:21:24.907 245 11479.24 71.08 56876.52 88888.00 2018-09-02 16:21:25.407 245 11479.33 71.08 56876.53 88888.00 2018-09-02 16:21:25.907 245 11479.23 71.09 56876.50 88888.00 2018-09-02 16:21:26.407 245 11479.24 71.04 56876.49 88888.00 2018-09-02 16:21:26.907 245 11479.31 71.04 56876.54 88888.00 2018-09-02 16:21:27.407 245 11479.20 71.07 56876.56 88888.00 2018-09-02 16:21:27.907 245 11479.30 71.09 56876.56 88888.00 2018-09-02 16:21:28.407 245 11479.36 71.06 56876.60 88888.00 2018-09-02 16:21:28.907 245 11479.30 71.04 56876.62 88888.00 2018-09-02 16:21:29.407 245 11479.36 71.01 56876.61 88888.00 2018-09-02 16:21:29.907 245 11479.35 71.00 56876.59 88888.00 2018-09-02 16:21:30.407 245 11479.35 71.02 56876.60 88888.00 2018-09-02 16:21:30.907 245 11479.36 71.03 56876.65 88888.00 2018-09-02 16:21:31.407 245 11479.41 71.03 56876.63 88888.00 2018-09-02 16:21:31.907 245 11479.29 71.00 56876.59 88888.00 2018-09-02 16:21:32.407 245 11479.30 70.96 56876.60 88888.00 2018-09-02 16:21:32.907 245 11479.29 71.01 56876.67 88888.00 2018-09-02 16:21:33.407 245 11479.26 70.96 56876.63 88888.00 2018-09-02 16:21:33.907 245 11479.21 70.95 56876.61 88888.00 2018-09-02 16:21:34.407 245 11479.31 70.93 56876.63 88888.00 2018-09-02 16:21:34.907 245 11479.31 70.90 56876.63 88888.00 2018-09-02 16:21:35.407 245 11479.40 70.93 56876.72 88888.00 2018-09-02 16:21:35.907 245 11479.42 70.93 56876.71 88888.00 2018-09-02 16:21:36.407 245 11479.34 70.89 56876.69 88888.00 2018-09-02 16:21:36.907 245 11479.34 70.87 56876.72 88888.00 2018-09-02 16:21:37.407 245 11479.38 70.84 56876.75 88888.00 2018-09-02 16:21:37.907 245 11479.31 70.81 56876.71 88888.00 2018-09-02 16:21:38.407 245 11479.28 70.80 56876.69 88888.00 2018-09-02 16:21:38.907 245 11479.35 70.77 56876.71 88888.00 2018-09-02 16:21:39.407 245 11479.41 70.74 56876.69 88888.00 2018-09-02 16:21:39.907 245 11479.38 70.74 56876.75 88888.00 2018-09-02 16:21:40.407 245 11479.43 70.73 56876.79 88888.00 2018-09-02 16:21:40.907 245 11479.42 70.69 56876.74 88888.00 2018-09-02 16:21:41.407 245 11479.44 70.72 56876.78 88888.00 2018-09-02 16:21:41.907 245 11479.52 70.67 56876.76 88888.00 2018-09-02 16:21:42.407 245 11479.47 70.61 56876.80 88888.00 2018-09-02 16:21:42.907 245 11479.48 70.61 56876.76 88888.00 2018-09-02 16:21:43.407 245 11479.57 70.61 56876.73 88888.00 2018-09-02 16:21:43.907 245 11479.52 70.59 56876.72 88888.00 2018-09-02 16:21:44.407 245 11479.54 70.60 56876.69 88888.00 2018-09-02 16:21:44.907 245 11479.61 70.59 56876.75 88888.00 2018-09-02 16:21:45.407 245 11479.69 70.50 56876.78 88888.00 2018-09-02 16:21:45.907 245 11479.65 70.47 56876.76 88888.00 2018-09-02 16:21:46.407 245 11479.70 70.47 56876.81 88888.00 2018-09-02 16:21:46.907 245 11479.68 70.42 56876.79 88888.00 2018-09-02 16:21:47.407 245 11479.65 70.42 56876.78 88888.00 2018-09-02 16:21:47.907 245 11479.69 70.45 56876.72 88888.00 2018-09-02 16:21:48.407 245 11479.70 70.40 56876.79 88888.00 2018-09-02 16:21:48.907 245 11479.74 70.40 56876.82 88888.00 2018-09-02 16:21:49.407 245 11479.84 70.42 56876.80 88888.00 2018-09-02 16:21:49.907 245 11479.81 70.34 56876.75 88888.00 2018-09-02 16:21:50.407 245 11479.76 70.36 56876.72 88888.00 2018-09-02 16:21:51.407 245 11479.91 70.25 56876.67 88888.00 2018-09-02 16:21:51.907 245 11479.83 70.23 56876.67 88888.00 2018-09-02 16:21:52.407 245 11479.86 70.28 56876.67 88888.00 2018-09-02 16:21:52.907 245 11479.92 70.26 56876.62 88888.00 2018-09-02 16:21:53.407 245 11479.91 70.23 56876.60 88888.00 2018-09-02 16:21:53.907 245 11479.96 70.22 56876.59 88888.00 2018-09-02 16:21:54.407 245 11480.03 70.18 56876.60 88888.00 2018-09-02 16:21:54.907 245 11480.09 70.25 56876.67 88888.00 2018-09-02 16:21:55.407 245 11480.12 70.21 56876.67 88888.00 2018-09-02 16:21:55.907 245 11480.16 70.19 56876.60 88888.00 2018-09-02 16:21:56.407 245 11480.09 70.22 56876.60 88888.00 2018-09-02 16:21:56.907 245 11480.18 70.19 56876.58 88888.00 2018-09-02 16:21:57.407 245 11480.24 70.08 56876.55 88888.00 2018-09-02 16:21:57.907 245 11480.21 70.05 56876.60 88888.00 2018-09-02 16:21:58.407 245 11480.27 70.05 56876.63 88888.00 2018-09-02 16:21:58.907 245 11480.31 70.00 56876.67 88888.00 2018-09-02 16:21:59.407 245 11480.32 70.01 56876.65 88888.00 2018-09-02 16:21:59.907 245 11480.37 70.11 56876.62 88888.00 2018-09-02 16:22:00.407 245 11480.41 70.07 56876.62 88888.00 2018-09-02 16:22:00.907 245 11480.42 70.01 56876.65 88888.00 2018-09-02 16:22:01.407 245 11480.46 69.98 56876.61 88888.00 2018-09-02 16:22:01.907 245 11480.47 69.99 56876.61 88888.00 2018-09-02 16:22:02.407 245 11480.46 69.95 56876.58 88888.00 2018-09-02 16:22:02.907 245 11480.52 69.93 56876.55 88888.00 2018-09-02 16:22:03.407 245 11480.61 69.93 56876.55 88888.00 2018-09-02 16:22:03.907 245 11480.60 69.85 56876.52 88888.00 2018-09-02 16:22:04.407 245 11480.60 69.84 56876.47 88888.00 2018-09-02 16:22:04.907 245 11480.65 69.78 56876.43 88888.00 2018-09-02 16:22:05.407 245 11480.56 69.75 56876.44 88888.00 2018-09-02 16:22:05.907 245 11480.58 69.77 56876.46 88888.00 2018-09-02 16:22:06.407 245 11480.65 69.73 56876.39 88888.00 2018-09-02 16:22:06.907 245 11480.66 69.72 56876.31 88888.00 2018-09-02 16:22:07.407 245 11480.69 69.72 56876.24 88888.00 2018-09-02 16:22:07.907 245 11480.75 69.68 56876.28 88888.00 2018-09-02 16:22:08.407 245 11480.73 69.66 56876.27 88888.00 2018-09-02 16:22:08.907 245 11480.75 69.62 56876.23 88888.00 2018-09-02 16:22:09.407 245 11480.77 69.54 56876.16 88888.00 2018-09-02 16:22:09.907 245 11480.74 69.52 56876.12 88888.00 2018-09-02 16:22:10.407 245 11480.77 69.47 56876.14 88888.00 2018-09-02 16:22:10.907 245 11480.82 69.40 56876.11 88888.00 2018-09-02 16:22:11.407 245 11480.77 69.41 56876.08 88888.00 2018-09-02 16:22:11.907 245 11480.83 69.36 56876.05 88888.00 2018-09-02 16:22:12.407 245 11480.83 69.30 56876.02 88888.00 2018-09-02 16:22:12.907 245 11480.77 69.20 56876.01 88888.00 2018-09-02 16:22:13.407 245 11480.88 69.18 56876.04 88888.00 2018-09-02 16:22:13.907 245 11480.94 69.16 56875.99 88888.00 2018-09-02 16:22:14.407 245 11480.89 69.13 56875.98 88888.00 2018-09-02 16:22:14.907 245 11480.90 69.17 56875.95 88888.00 2018-09-02 16:22:15.407 245 11480.95 69.16 56875.91 88888.00 2018-09-02 16:22:15.907 245 11480.94 69.10 56875.90 88888.00 2018-09-02 16:22:16.407 245 11480.93 69.04 56875.94 88888.00 2018-09-02 16:22:16.907 245 11480.94 69.02 56875.89 88888.00 2018-09-02 16:22:17.407 245 11480.96 69.02 56875.81 88888.00 2018-09-02 16:22:17.907 245 11481.00 68.97 56875.79 88888.00 2018-09-02 16:22:18.407 245 11481.00 68.90 56875.79 88888.00 2018-09-02 16:22:18.907 245 11481.00 68.89 56875.78 88888.00 2018-09-02 16:22:19.407 245 11481.06 68.89 56875.76 88888.00 2018-09-02 16:22:19.907 245 11481.08 68.79 56875.72 88888.00 2018-09-02 16:22:20.407 245 11481.02 68.73 56875.70 88888.00 2018-09-02 16:22:20.907 245 11481.06 68.69 56875.67 88888.00 2018-09-02 16:22:21.408 245 11481.08 68.68 56875.63 88888.00 2018-09-02 16:22:21.908 245 11481.04 68.63 56875.62 88888.00 2018-09-02 16:22:22.408 245 11481.11 68.58 56875.57 88888.00 2018-09-02 16:22:22.908 245 11481.11 68.53 56875.58 88888.00 2018-09-02 16:22:23.408 245 11480.98 68.48 56875.56 88888.00 2018-09-02 16:22:23.908 245 11481.03 68.50 56875.57 88888.00 2018-09-02 16:22:24.408 245 11481.10 68.49 56875.58 88888.00 2018-09-02 16:22:24.908 245 11481.10 68.48 56875.54 88888.00 2018-09-02 16:22:25.408 245 11481.15 68.41 56875.53 88888.00 2018-09-02 16:22:25.908 245 11481.14 68.45 56875.58 88888.00 2018-09-02 16:22:26.408 245 11481.13 68.36 56875.58 88888.00 2018-09-02 16:22:26.908 245 11481.20 68.36 56875.54 88888.00 2018-09-02 16:22:27.408 245 11481.15 68.36 56875.51 88888.00 2018-09-02 16:22:27.908 245 11481.17 68.34 56875.46 88888.00 2018-09-02 16:22:28.408 245 11481.20 68.30 56875.49 88888.00 2018-09-02 16:22:28.908 245 11481.27 68.26 56875.50 88888.00 2018-09-02 16:22:29.408 245 11481.23 68.18 56875.52 88888.00 2018-09-02 16:22:29.908 245 11481.30 68.12 56875.51 88888.00 2018-09-02 16:22:30.908 245 11481.27 68.11 56875.45 88888.00 2018-09-02 16:22:31.408 245 11481.32 67.96 56875.49 88888.00 2018-09-02 16:22:31.908 245 11481.43 68.03 56875.45 88888.00 2018-09-02 16:22:32.908 245 11481.39 68.05 56875.44 88888.00 2018-09-02 16:22:33.408 245 11481.45 68.03 56875.35 88888.00 2018-09-02 16:22:33.908 245 11481.44 68.01 56875.27 88888.00 2018-09-02 16:22:34.408 245 11481.45 67.94 56875.28 88888.00 2018-09-02 16:22:34.908 245 11481.46 67.90 56875.28 88888.00 2018-09-02 16:22:35.408 245 11481.49 67.94 56875.34 88888.00 2018-09-02 16:22:35.908 245 11481.52 67.90 56875.34 88888.00 2018-09-02 16:22:36.408 245 11481.49 67.90 56875.34 88888.00 2018-09-02 16:22:36.908 245 11481.49 67.83 56875.38 88888.00 2018-09-02 16:22:37.408 245 11481.57 67.80 56875.40 88888.00 2018-09-02 16:22:37.908 245 11481.56 67.82 56875.43 88888.00 2018-09-02 16:22:38.408 245 11481.58 67.81 56875.45 88888.00 2018-09-02 16:22:38.908 245 11481.59 67.82 56875.49 88888.00 2018-09-02 16:22:39.408 245 11481.64 67.82 56875.50 88888.00 2018-09-02 16:22:39.908 245 11481.58 67.81 56875.45 88888.00 2018-09-02 16:22:40.408 245 11481.66 67.78 56875.43 88888.00 2018-09-02 16:22:40.908 245 11481.73 67.77 56875.45 88888.00 2018-09-02 16:22:41.408 245 11481.74 67.75 56875.47 88888.00 2018-09-02 16:22:41.908 245 11481.76 67.75 56875.47 88888.00 2018-09-02 16:22:42.908 245 11481.69 67.74 56875.45 88888.00 2018-09-02 16:22:43.408 245 11481.74 67.76 56875.46 88888.00 2018-09-02 16:22:43.908 245 11481.78 67.80 56875.51 88888.00 2018-09-02 16:22:44.408 245 11481.73 67.84 56875.45 88888.00 2018-09-02 16:22:44.908 245 11481.78 67.81 56875.54 88888.00 2018-09-02 16:22:45.408 245 11481.91 67.77 56875.60 88888.00 2018-09-02 16:22:45.908 245 11481.83 67.69 56875.62 88888.00 2018-09-02 16:22:46.408 245 11481.85 67.69 56875.62 88888.00 2018-09-02 16:22:46.908 245 11481.90 67.74 56875.59 88888.00 2018-09-02 16:22:47.408 245 11481.84 67.74 56875.62 88888.00 2018-09-02 16:22:47.908 245 11481.84 67.76 56875.66 88888.00 2018-09-02 16:22:48.408 245 11481.92 67.67 56875.63 88888.00 2018-09-02 16:22:48.908 245 11481.91 67.58 56875.60 88888.00 2018-09-02 16:22:49.408 245 11481.86 67.55 56875.65 88888.00 2018-09-02 16:22:49.908 245 11481.93 67.56 56875.62 88888.00 2018-09-02 16:22:50.908 245 11481.95 67.63 56875.65 88888.00 2018-09-02 16:22:51.408 245 11481.97 67.61 56875.69 88888.00 2018-09-02 16:22:51.908 245 11481.94 67.57 56875.71 88888.00 2018-09-02 16:22:52.408 245 11481.99 67.62 56875.77 88888.00 2018-09-02 16:22:52.908 245 11482.04 67.61 56875.81 88888.00 2018-09-02 16:22:53.408 245 11482.00 67.51 56875.85 88888.00 2018-09-02 16:22:53.908 245 11482.06 67.50 56875.84 88888.00 2018-09-02 16:22:54.408 245 11482.11 67.51 56875.82 88888.00 2018-09-02 16:22:54.908 245 11482.07 67.56 56875.81 88888.00 2018-09-02 16:22:55.408 245 11481.99 67.62 56875.81 88888.00 2018-09-02 16:22:55.908 245 11482.04 67.56 56875.77 88888.00 2018-09-02 16:22:56.408 245 11481.95 67.48 56875.82 88888.00 2018-09-02 16:22:56.908 245 11482.00 67.46 56875.76 88888.00 2018-09-02 16:22:57.408 245 11482.08 67.44 56875.76 88888.00 2018-09-02 16:22:57.908 245 11482.05 67.42 56875.75 88888.00 2018-09-02 16:22:58.408 245 11482.05 67.43 56875.75 88888.00 2018-09-02 16:22:58.908 245 11482.09 67.47 56875.72 88888.00 2018-09-02 16:22:59.408 245 11482.01 67.44 56875.77 88888.00 2018-09-02 16:22:59.908 245 11481.94 67.46 56875.82 88888.00 2018-09-02 16:23:00.408 245 11482.01 67.43 56875.79 88888.00 2018-09-02 16:23:00.908 245 11481.99 67.43 56875.85 88888.00 2018-09-02 16:23:01.408 245 11481.94 67.42 56875.85 88888.00 2018-09-02 16:23:01.908 245 11482.05 67.37 56875.86 88888.00 2018-09-02 16:23:02.408 245 11482.04 67.34 56875.83 88888.00 2018-09-02 16:23:02.908 245 11482.00 67.35 56875.88 88888.00 2018-09-02 16:23:03.408 245 11482.02 67.39 56875.85 88888.00 2018-09-02 16:23:03.908 245 11481.93 67.35 56875.86 88888.00 2018-09-02 16:23:04.408 245 11481.92 67.39 56875.83 88888.00 2018-09-02 16:23:04.908 245 11481.98 67.37 56875.85 88888.00 2018-09-02 16:23:05.408 245 11481.94 67.30 56875.91 88888.00 2018-09-02 16:23:05.908 245 11481.93 67.29 56875.91 88888.00 2018-09-02 16:23:06.408 245 11481.98 67.27 56875.94 88888.00 2018-09-02 16:23:06.908 245 11481.90 67.23 56875.90 88888.00 2018-09-02 16:23:07.408 245 11481.91 67.20 56875.96 88888.00 2018-09-02 16:23:07.908 245 11482.05 67.23 56875.98 88888.00 2018-09-02 16:23:08.408 245 11482.01 67.26 56875.94 88888.00 2018-09-02 16:23:08.908 245 11481.95 67.23 56875.95 88888.00 2018-09-02 16:23:09.408 245 11481.99 67.27 56875.97 88888.00 2018-09-02 16:23:09.908 245 11481.95 67.29 56875.96 88888.00 2018-09-02 16:23:10.408 245 11481.92 67.29 56875.94 88888.00 2018-09-02 16:23:10.908 245 11482.00 67.27 56875.95 88888.00 2018-09-02 16:23:11.408 245 11481.97 67.30 56876.03 88888.00 2018-09-02 16:23:11.908 245 11481.87 67.32 56876.01 88888.00 2018-09-02 16:23:12.408 245 11481.97 67.27 56875.98 88888.00 2018-09-02 16:23:12.908 245 11481.95 67.28 56876.02 88888.00 2018-09-02 16:23:13.408 245 11481.93 67.30 56876.04 88888.00 2018-09-02 16:23:14.408 245 11481.97 67.26 56875.98 88888.00 2018-09-02 16:23:14.908 245 11481.93 67.25 56876.01 88888.00 2018-09-02 16:23:15.408 245 11482.05 67.28 56876.01 88888.00 2018-09-02 16:23:15.908 245 11482.05 67.27 56876.03 88888.00 2018-09-02 16:23:16.408 245 11481.95 67.35 56876.08 88888.00 2018-09-02 16:23:16.908 245 11482.01 67.37 56876.05 88888.00 2018-09-02 16:23:17.408 245 11482.04 67.41 56876.04 88888.00 2018-09-02 16:23:17.908 245 11482.05 67.41 56876.08 88888.00 2018-09-02 16:23:18.408 245 11482.08 67.39 56876.09 88888.00 2018-09-02 16:23:18.908 245 11482.06 67.33 56876.09 88888.00 2018-09-02 16:23:19.408 245 11481.97 67.34 56876.16 88888.00 2018-09-02 16:23:19.908 245 11482.01 67.41 56876.21 88888.00 2018-09-02 16:23:20.408 245 11481.95 67.41 56876.18 88888.00 2018-09-02 16:23:20.908 245 11481.90 67.41 56876.14 88888.00 2018-09-02 16:23:21.408 245 11481.98 67.44 56876.16 88888.00 2018-09-02 16:23:21.908 245 11481.95 67.43 56876.18 88888.00 2018-09-02 16:23:22.408 245 11481.92 67.43 56876.17 88888.00 2018-09-02 16:23:22.908 245 11481.94 67.43 56876.20 88888.00 2018-09-02 16:23:23.408 245 11481.95 67.44 56876.21 88888.00 2018-09-02 16:23:24.408 245 11481.91 67.40 56876.20 88888.00 2018-09-02 16:23:24.908 245 11481.94 67.09 56876.22 88888.00 2018-09-02 16:23:25.408 245 11481.88 67.09 56876.18 88888.00 2018-09-02 16:23:25.908 245 11481.95 67.36 56876.21 88888.00 2018-09-02 16:23:26.408 245 11481.94 67.43 56876.23 88888.00 2018-09-02 16:23:26.908 245 11481.90 67.47 56876.28 88888.00 2018-09-02 16:23:27.408 245 11481.97 67.49 56876.22 88888.00 2018-09-02 16:23:27.908 245 11481.99 67.44 56876.16 88888.00 2018-09-02 16:23:28.408 245 11481.90 67.44 56876.17 88888.00 2018-09-02 16:23:28.908 245 11481.97 67.48 56876.17 88888.00 2018-09-02 16:23:29.408 245 11481.92 67.53 56876.20 88888.00 2018-09-02 16:23:29.908 245 11481.90 67.51 56876.16 88888.00 2018-09-02 16:23:30.408 245 11481.91 67.53 56876.27 88888.00 2018-09-02 16:23:30.908 245 11481.88 67.53 56876.23 88888.00 2018-09-02 16:23:31.408 245 11481.85 67.51 56876.24 88888.00 2018-09-02 16:23:31.908 245 11481.88 67.49 56876.27 88888.00 2018-09-02 16:23:32.408 245 11481.91 67.48 56876.29 88888.00 2018-09-02 16:23:32.908 245 11481.81 67.48 56876.30 88888.00 2018-09-02 16:23:33.408 245 11481.90 67.54 56876.34 88888.00 2018-09-02 16:23:33.908 245 11481.91 67.51 56876.41 88888.00 2018-09-02 16:23:34.408 245 11481.85 67.51 56876.41 88888.00 2018-09-02 16:23:34.908 245 11481.90 67.54 56876.39 88888.00 2018-09-02 16:23:35.408 245 11481.88 67.54 56876.40 88888.00 2018-09-02 16:23:35.908 245 11481.81 67.56 56876.42 88888.00 2018-09-02 16:23:36.408 245 11481.88 67.54 56876.43 88888.00 2018-09-02 16:23:36.908 245 11481.88 67.50 56876.41 88888.00 2018-09-02 16:23:37.408 245 11481.81 67.54 56876.44 88888.00 2018-09-02 16:23:37.908 245 11481.90 67.57 56876.54 88888.00 2018-09-02 16:23:38.408 245 11481.87 67.58 56876.56 88888.00 2018-09-02 16:23:38.908 245 11481.83 67.62 56876.54 88888.00 2018-09-02 16:23:39.408 245 11481.84 67.64 56876.50 88888.00 2018-09-02 16:23:39.908 245 11481.87 67.63 56876.48 88888.00 2018-09-02 16:23:40.408 245 11481.85 67.64 56876.53 88888.00 2018-09-02 16:23:40.908 245 11481.88 67.67 56876.52 88888.00 2018-09-02 16:23:41.408 245 11481.87 67.67 56876.53 88888.00 2018-09-02 16:23:41.908 245 11481.81 67.62 56876.58 88888.00 2018-09-02 16:23:42.408 245 11481.88 67.66 56876.65 88888.00 2018-09-02 16:23:42.908 245 11481.87 67.67 56876.68 88888.00 2018-09-02 16:23:43.408 245 11481.83 67.66 56876.69 88888.00 2018-09-02 16:23:43.908 245 11481.90 67.69 56876.75 88888.00 2018-09-02 16:23:44.408 245 11481.91 67.68 56876.75 88888.00 2018-09-02 16:23:44.908 245 11481.84 67.74 56876.80 88888.00 2018-09-02 16:23:45.908 245 11481.90 67.73 56876.86 88888.00 2018-09-02 16:23:46.408 245 11481.86 67.71 56876.89 88888.00 2018-09-02 16:23:46.908 245 11481.87 67.76 56876.92 88888.00 2018-09-02 16:23:47.408 245 11481.93 67.81 56876.97 88888.00 2018-09-02 16:23:47.908 245 11481.86 67.74 56876.94 88888.00 2018-09-02 16:23:48.408 245 11481.84 67.81 56876.93 88888.00 2018-09-02 16:23:48.908 245 11481.90 67.78 56876.93 88888.00 2018-09-02 16:23:49.408 245 11481.79 67.74 56877.05 88888.00 2018-09-02 16:23:49.908 245 11481.84 67.83 56877.11 88888.00 2018-09-02 16:23:50.408 245 11481.92 67.85 56877.14 88888.00 2018-09-02 16:23:50.908 245 11481.84 67.83 56877.14 88888.00 2018-09-02 16:23:51.408 245 11481.84 67.82 56877.13 88888.00 2018-09-02 16:23:51.908 245 11481.87 67.85 56877.00 88888.00 2018-09-02 16:23:52.408 245 11481.87 67.88 56877.08 88888.00 2018-09-02 16:23:52.908 245 11481.93 67.96 56877.17 88888.00 2018-09-02 16:23:53.408 245 11481.92 68.01 56877.24 88888.00 2018-09-02 16:23:53.908 245 11481.80 67.98 56877.20 88888.00 2018-09-02 16:23:54.408 245 11481.79 67.98 56877.24 88888.00 2018-09-02 16:23:54.908 245 11481.85 67.94 56877.23 88888.00 2018-09-02 16:23:55.408 245 11481.80 67.95 56877.17 88888.00 2018-09-02 16:23:55.908 245 11481.78 68.01 56877.25 88888.00 2018-09-02 16:23:56.408 245 11481.81 68.00 56877.32 88888.00 2018-09-02 16:23:56.908 245 11481.74 68.00 56877.34 88888.00 2018-09-02 16:23:57.408 245 11481.74 68.03 56877.37 88888.00 2018-09-02 16:23:57.908 245 11481.79 68.07 56877.38 88888.00 2018-09-02 16:23:58.408 245 11481.73 68.08 56877.36 88888.00 2018-09-02 16:23:58.908 245 11481.77 68.10 56877.42 88888.00 2018-09-02 16:23:59.408 245 11481.81 68.15 56877.40 88888.00 2018-09-02 16:23:59.908 245 11481.76 68.17 56877.37 88888.00 2018-09-02 16:24:00.408 245 11481.73 68.22 56877.40 88888.00 2018-09-02 16:24:00.908 245 11481.76 68.19 56877.43 88888.00 2018-09-02 16:24:01.408 245 11481.70 68.14 56877.45 88888.00 2018-09-02 16:24:01.908 245 11481.59 68.15 56877.42 88888.00 2018-09-02 16:24:02.408 245 11481.65 68.14 56877.44 88888.00 2018-09-02 16:24:02.908 245 11481.65 68.14 56877.46 88888.00 2018-09-02 16:24:03.908 245 11481.65 68.14 56877.43 88888.00 2018-09-02 16:24:04.408 245 11481.60 68.11 56877.39 88888.00 2018-09-02 16:24:04.908 245 11481.58 68.17 56877.43 88888.00 2018-09-02 16:24:05.408 245 11481.67 68.12 56877.49 88888.00 2018-09-02 16:24:05.908 245 11481.64 68.10 56877.46 88888.00 2018-09-02 16:24:06.408 245 11481.69 68.16 56877.42 88888.00 2018-09-02 16:24:06.908 245 11481.71 68.12 56877.42 88888.00 2018-09-02 16:24:07.408 245 11481.62 68.11 56877.38 88888.00 2018-09-02 16:24:07.908 245 11481.59 68.10 56877.34 88888.00 2018-09-02 16:24:08.408 245 11481.69 68.17 56877.34 88888.00 2018-09-02 16:24:08.908 245 11481.65 68.15 56877.32 88888.00 2018-09-02 16:24:09.408 245 11481.67 68.23 56877.32 88888.00 2018-09-02 16:24:09.908 245 11481.71 68.24 56877.38 88888.00 2018-09-02 16:24:10.408 245 11481.64 68.19 56877.37 88888.00 2018-09-02 16:24:10.908 245 11481.59 68.16 56877.38 88888.00 2018-09-02 16:24:11.408 245 11481.66 68.11 56877.40 88888.00 2018-09-02 16:24:11.908 245 11481.62 68.12 56877.36 88888.00 2018-09-02 16:24:12.408 245 11481.62 68.17 56877.36 88888.00 2018-09-02 16:24:12.908 245 11481.67 68.14 56877.38 88888.00 2018-09-02 16:24:13.408 245 11481.65 68.11 56877.32 88888.00 2018-09-02 16:24:13.908 245 11481.65 68.16 56877.32 88888.00 2018-09-02 16:24:14.408 245 11481.69 68.15 56877.32 88888.00 2018-09-02 16:24:14.908 245 11481.63 68.15 56877.24 88888.00 2018-09-02 16:24:15.408 245 11481.58 68.15 56877.26 88888.00 2018-09-02 16:24:15.908 245 11481.69 68.14 56877.24 88888.00 2018-09-02 16:24:16.408 245 11481.67 68.09 56877.23 88888.00 2018-09-02 16:24:17.408 245 11481.69 68.14 56877.24 88888.00 2018-09-02 16:24:17.908 245 11481.65 68.10 56877.20 88888.00 2018-09-02 16:24:18.408 245 11481.64 68.12 56877.17 88888.00 2018-09-02 16:24:18.908 245 11481.70 68.10 56877.14 88888.00 2018-09-02 16:24:19.408 245 11481.63 68.07 56877.08 88888.00 2018-09-02 16:24:19.908 245 11481.64 68.07 56877.17 88888.00 2018-09-02 16:24:20.408 245 11481.71 68.02 56877.14 88888.00 2018-09-02 16:24:20.908 245 11481.64 68.04 56877.08 88888.00 2018-09-02 16:24:21.408 245 11481.67 68.08 56877.08 88888.00 2018-09-02 16:24:21.908 245 11481.69 68.07 56877.08 88888.00 2018-09-02 16:24:22.408 245 11481.59 68.02 56877.11 88888.00 2018-09-02 16:24:22.908 245 11481.60 68.01 56877.14 88888.00 2018-09-02 16:24:23.408 245 11481.63 68.02 56877.13 88888.00 2018-09-02 16:24:23.908 245 11481.55 68.02 56877.07 88888.00 2018-09-02 16:24:24.408 245 11481.57 67.96 56877.07 88888.00 2018-09-02 16:24:24.908 245 11481.62 67.87 56877.08 88888.00 2018-09-02 16:24:25.408 245 11481.56 67.83 56877.07 88888.00 2018-09-02 16:24:25.908 245 11481.58 67.81 56877.04 88888.00 2018-09-02 16:24:26.408 245 11481.62 67.81 56876.99 88888.00 2018-09-02 16:24:26.908 245 11481.57 67.84 56876.99 88888.00 2018-09-02 16:24:27.408 245 11481.53 67.89 56876.99 88888.00 2018-09-02 16:24:27.908 245 11481.57 67.88 56877.03 88888.00 2018-09-02 16:24:28.408 245 11481.51 67.88 56877.04 88888.00 2018-09-02 16:24:28.908 245 11481.51 67.89 56877.05 88888.00 2018-09-02 16:24:29.408 245 11481.62 67.88 56876.99 88888.00 2018-09-02 16:24:29.908 245 11481.58 67.85 56876.98 88888.00 2018-09-02 16:24:30.408 245 11481.56 67.88 56876.97 88888.00 2018-09-02 16:24:30.908 245 11481.56 67.87 56877.00 88888.00 2018-09-02 16:24:31.408 245 11481.49 67.87 56877.03 88888.00 2018-09-02 16:24:31.908 245 11481.52 67.85 56877.04 88888.00 2018-09-02 16:24:32.409 245 11481.58 67.82 56877.05 88888.00 2018-09-02 16:24:32.909 245 11481.46 67.84 56877.04 88888.00 2018-09-02 16:24:33.409 245 11481.42 67.88 56877.05 88888.00 2018-09-02 16:24:33.909 245 11481.51 67.77 56877.03 88888.00 2018-09-02 16:24:34.409 245 11481.49 67.73 56877.06 88888.00 2018-09-02 16:24:34.909 245 11481.49 67.74 56877.07 88888.00 2018-09-02 16:24:35.409 245 11481.49 67.76 56877.08 88888.00 2018-09-02 16:24:35.909 245 11481.43 67.71 56877.07 88888.00 2018-09-02 16:24:36.409 245 11481.44 67.69 56877.10 88888.00 2018-09-02 16:24:36.909 245 11481.51 67.75 56877.08 88888.00 2018-09-02 16:24:37.409 245 11481.43 67.74 56877.07 88888.00 2018-09-02 16:24:37.909 245 11481.38 67.75 56877.12 88888.00 2018-09-02 16:24:38.409 245 11481.49 67.69 56877.11 88888.00 2018-09-02 16:24:38.909 245 11481.50 67.58 56877.06 88888.00 2018-09-02 16:24:39.409 245 11481.50 67.63 56877.10 88888.00 2018-09-02 16:24:39.909 245 11481.52 67.63 56877.11 88888.00 2018-09-02 16:24:40.409 245 11481.50 67.54 56877.07 88888.00 2018-09-02 16:24:40.909 245 11481.49 67.53 56877.05 88888.00 2018-09-02 16:24:41.409 245 11481.51 67.50 56877.03 88888.00 2018-09-02 16:24:41.909 245 11481.52 67.47 56876.97 88888.00 2018-09-02 16:24:42.409 245 11481.46 67.49 56876.94 88888.00 2018-09-02 16:24:42.909 245 11481.55 67.48 56876.93 88888.00 2018-09-02 16:24:43.409 245 11481.55 67.50 56876.93 88888.00 2018-09-02 16:24:43.909 245 11481.59 67.54 56876.93 88888.00 2018-09-02 16:24:44.409 245 11481.58 67.51 56876.94 88888.00 2018-09-02 16:24:44.909 245 11481.53 67.44 56876.95 88888.00 2018-09-02 16:24:45.409 245 11481.59 67.42 56877.00 88888.00 2018-09-02 16:24:45.909 245 11481.58 67.39 56877.00 88888.00 2018-09-02 16:24:46.409 245 11481.52 67.34 56876.98 88888.00 2018-09-02 16:24:46.909 245 11481.50 67.35 56876.95 88888.00 2018-09-02 16:24:47.409 245 11481.58 67.37 56876.95 88888.00 2018-09-02 16:24:47.909 245 11481.58 67.36 56876.94 88888.00 2018-09-02 16:24:48.409 245 11481.53 67.36 56876.98 88888.00 2018-09-02 16:24:48.909 245 11481.58 67.33 56877.05 88888.00 2018-09-02 16:24:49.409 245 11481.51 67.29 56876.95 88888.00 2018-09-02 16:24:49.909 245 11481.45 67.30 56876.97 88888.00 2018-09-02 16:24:50.409 245 11481.59 67.27 56876.94 88888.00 2018-09-02 16:24:50.909 245 11481.60 67.19 56876.93 88888.00 2018-09-02 16:24:51.409 245 11481.57 67.14 56876.92 88888.00 2018-09-02 16:24:51.909 245 11481.62 67.21 56876.93 88888.00 2018-09-02 16:24:52.409 245 11481.59 67.21 56876.93 88888.00 2018-09-02 16:24:52.909 245 11481.55 67.21 56876.93 88888.00 2018-09-02 16:24:53.409 245 11481.60 67.25 56876.98 88888.00 2018-09-02 16:24:53.909 245 11481.56 67.23 56877.03 88888.00 2018-09-02 16:24:54.409 245 11481.57 67.21 56877.05 88888.00 2018-09-02 16:24:54.909 245 11481.62 67.20 56877.04 88888.00 2018-09-02 16:24:55.409 245 11481.59 67.15 56877.04 88888.00 2018-09-02 16:24:55.909 245 11481.58 67.09 56877.00 88888.00 2018-09-02 16:24:56.409 245 11481.60 67.09 56877.00 88888.00 2018-09-02 16:24:56.909 245 11481.57 67.08 56877.01 88888.00 2018-09-02 16:24:57.409 245 11481.57 67.05 56877.06 88888.00 2018-09-02 16:24:57.909 245 11481.63 67.07 56877.10 88888.00 2018-09-02 16:24:59.409 245 11481.58 67.02 56877.12 88888.00 2018-09-02 16:24:59.909 245 11481.58 67.02 56877.11 88888.00 2018-09-02 16:25:00.409 245 11481.59 66.98 56877.07 88888.00 2018-09-02 16:25:00.909 245 11481.60 66.98 56876.99 88888.00 2018-09-02 16:25:01.409 245 11481.57 66.96 56876.97 88888.00 2018-09-02 16:25:01.909 245 11481.52 66.98 56876.95 88888.00 2018-09-02 16:25:02.409 245 11481.58 67.00 56876.99 88888.00 2018-09-02 16:25:02.909 245 11481.62 66.95 56876.97 88888.00 2018-09-02 16:25:03.409 245 11481.49 66.94 56877.04 88888.00 2018-09-02 16:25:03.909 245 11481.57 66.92 56877.03 88888.00 2018-09-02 16:25:04.409 245 11481.55 66.87 56876.98 88888.00 2018-09-02 16:25:04.909 245 11481.46 66.80 56876.95 88888.00 2018-09-02 16:25:05.409 245 11481.51 66.81 56876.94 88888.00 2018-09-02 16:25:05.909 245 11481.56 66.80 56876.98 88888.00 2018-09-02 16:25:06.409 245 11481.49 66.78 56876.94 88888.00 2018-09-02 16:25:06.909 245 11481.56 66.78 56876.93 88888.00 2018-09-02 16:25:07.409 245 11481.55 66.76 56876.88 88888.00 2018-09-02 16:25:07.909 245 11481.58 66.75 56876.88 88888.00 2018-09-02 16:25:08.909 245 11481.63 66.69 56876.88 88888.00 2018-09-02 16:25:09.409 245 11481.63 66.66 56876.87 88888.00 2018-09-02 16:25:09.909 245 11481.65 66.67 56876.94 88888.00 2018-09-02 16:25:10.409 245 11481.64 66.64 56876.98 88888.00 2018-09-02 16:25:10.909 245 11481.58 66.60 56876.95 88888.00 2018-09-02 16:25:11.409 245 11481.63 66.60 56876.94 88888.00 2018-09-02 16:25:11.909 245 11481.57 66.57 56876.91 88888.00 2018-09-02 16:25:12.409 245 11481.53 66.61 56876.88 88888.00 2018-09-02 16:25:12.909 245 11481.63 66.65 56876.92 88888.00 2018-09-02 16:25:13.409 245 11481.67 66.62 56876.94 88888.00 2018-09-02 16:25:13.909 245 11481.64 66.60 56876.97 88888.00 2018-09-02 16:25:14.409 245 11481.72 66.57 56876.95 88888.00 2018-09-02 16:25:14.909 245 11481.70 66.52 56876.98 88888.00 2018-09-02 16:25:15.409 245 11481.60 66.47 56876.95 88888.00 2018-09-02 16:25:15.909 245 11481.69 66.49 56876.97 88888.00 2018-09-02 16:25:16.909 245 11481.59 66.52 56876.93 88888.00 2018-09-02 16:25:17.409 245 11481.67 66.53 56876.93 88888.00 2018-09-02 16:25:17.909 245 11481.67 66.47 56876.97 88888.00 2018-09-02 16:25:18.409 245 11481.63 66.44 56876.99 88888.00 2018-09-02 16:25:18.909 245 11481.67 66.44 56877.08 88888.00 2018-09-02 16:25:19.409 245 11481.67 66.44 56877.10 88888.00 2018-09-02 16:25:19.909 245 11481.63 66.45 56877.06 88888.00 2018-09-02 16:25:20.409 245 11481.63 66.42 56877.13 88888.00 2018-09-02 16:25:20.909 245 11481.63 66.42 56877.14 88888.00 2018-09-02 16:25:21.409 245 11481.57 66.44 56877.18 88888.00 2018-09-02 16:25:21.909 245 11481.66 66.44 56877.20 88888.00 2018-09-02 16:25:22.409 245 11481.65 66.40 56877.24 88888.00 2018-09-02 16:25:22.909 245 11481.60 66.42 56877.30 88888.00 2018-09-02 16:25:23.409 245 11481.65 66.39 56877.38 88888.00 2018-09-02 16:25:23.909 245 11481.63 66.41 56877.39 88888.00 2018-09-02 16:25:24.409 245 11481.58 66.40 56877.42 88888.00 2018-09-02 16:25:24.909 245 11481.63 66.41 56877.51 88888.00 2018-09-02 16:25:25.409 245 11481.67 66.39 56877.55 88888.00 2018-09-02 16:25:25.909 245 11481.53 66.40 56877.53 88888.00 2018-09-02 16:25:26.409 245 11481.55 66.40 56877.48 88888.00 2018-09-02 16:25:26.909 245 11481.58 66.44 56877.51 88888.00 2018-09-02 16:25:27.409 245 11481.52 66.47 56877.59 88888.00 2018-09-02 16:25:27.909 245 11481.52 66.39 56877.66 88888.00 2018-09-02 16:25:28.409 245 11481.51 66.39 56877.63 88888.00 2018-09-02 16:25:28.909 245 11481.52 66.40 56877.64 88888.00 2018-09-02 16:25:29.409 245 11481.58 66.42 56877.75 88888.00 2018-09-02 16:25:29.909 245 11481.57 66.41 56877.80 88888.00 2018-09-02 16:25:30.409 245 11481.48 66.40 56877.84 88888.00 2018-09-02 16:25:30.909 245 11481.53 66.35 56877.81 88888.00 2018-09-02 16:25:31.409 245 11481.50 66.38 56877.82 88888.00 2018-09-02 16:25:31.909 245 11481.42 66.37 56877.89 88888.00 2018-09-02 16:25:32.409 245 11481.39 66.39 56877.97 88888.00 2018-09-02 16:25:32.909 245 11481.36 66.46 56878.06 88888.00 2018-09-02 16:25:33.409 245 11481.25 66.45 56878.04 88888.00 2018-09-02 16:25:33.909 245 11481.24 66.46 56878.07 88888.00 2018-09-02 16:25:34.409 245 11481.30 66.42 56878.11 88888.00 2018-09-02 16:25:34.909 245 11481.24 66.44 56878.16 88888.00 2018-09-02 16:25:35.409 245 11481.27 66.44 56878.14 88888.00 2018-09-02 16:25:35.909 245 11481.31 66.41 56878.16 88888.00 2018-09-02 16:25:36.409 245 11481.25 66.42 56878.20 88888.00 2018-09-02 16:25:36.909 245 11481.27 66.42 56878.25 88888.00 2018-09-02 16:25:37.409 245 11481.24 66.38 56878.27 88888.00 2018-09-02 16:25:37.909 245 11481.17 66.38 56878.28 88888.00 2018-09-02 16:25:38.409 245 11481.17 66.42 56878.27 88888.00 2018-09-02 16:25:38.909 245 11481.21 66.41 56878.30 88888.00 2018-09-02 16:25:39.409 245 11481.11 66.38 56878.30 88888.00 2018-09-02 16:25:40.409 245 11481.11 66.38 56878.49 88888.00 2018-09-02 16:25:40.909 245 11481.08 66.37 56878.43 88888.00 2018-09-02 16:25:41.409 245 11481.08 66.37 56878.40 88888.00 2018-09-02 16:25:41.909 245 11481.14 66.34 56878.41 88888.00 2018-09-02 16:25:42.409 245 11481.06 66.38 56878.46 88888.00 2018-09-02 16:25:42.909 245 11481.02 66.40 56878.51 88888.00 2018-09-02 16:25:43.409 245 11481.10 66.40 56878.53 88888.00 2018-09-02 16:25:43.909 245 11481.02 66.35 56878.53 88888.00 2018-09-02 16:25:44.409 245 11480.96 66.40 56878.59 88888.00 2018-09-02 16:25:44.909 245 11481.00 66.41 56878.58 88888.00 2018-09-02 16:25:45.409 245 11480.98 66.39 56878.61 88888.00 2018-09-02 16:25:45.909 245 11481.02 66.33 56878.70 88888.00 2018-09-02 16:25:46.409 245 11481.02 66.35 56878.68 88888.00 2018-09-02 16:25:46.909 245 11480.94 66.33 56878.66 88888.00 2018-09-02 16:25:47.409 245 11480.94 66.35 56878.71 88888.00 2018-09-02 16:25:47.909 245 11481.02 66.34 56878.72 88888.00 2018-09-02 16:25:48.409 245 11480.94 66.25 56878.72 88888.00 2018-09-02 16:25:48.909 245 11480.95 66.34 56878.75 88888.00 2018-09-02 16:25:49.409 245 11481.03 66.38 56878.80 88888.00 2018-09-02 16:25:49.909 245 11480.94 66.37 56878.79 88888.00 2018-09-02 16:25:50.409 245 11480.89 66.38 56878.81 88888.00 2018-09-02 16:25:50.909 245 11480.97 66.37 56878.85 88888.00 2018-09-02 16:25:51.409 245 11480.88 66.41 56878.86 88888.00 2018-09-02 16:25:51.909 245 11480.88 66.41 56878.91 88888.00 2018-09-02 16:25:52.409 245 11480.90 66.40 56878.87 88888.00 2018-09-02 16:25:52.909 245 11480.83 66.38 56878.87 88888.00 2018-09-02 16:25:53.409 245 11480.81 66.38 56878.91 88888.00 2018-09-02 16:25:53.909 245 11480.88 66.39 56878.94 88888.00 2018-09-02 16:25:54.409 245 11480.83 66.39 56878.96 88888.00 2018-09-02 16:25:54.909 245 11480.81 66.38 56879.02 88888.00 2018-09-02 16:25:55.409 245 11480.87 66.35 56879.04 88888.00 2018-09-02 16:25:55.909 245 11480.83 66.32 56879.03 88888.00 2018-09-02 16:25:56.409 245 11480.83 66.33 56879.06 88888.00 2018-09-02 16:25:56.909 245 11480.87 66.37 56879.13 88888.00 2018-09-02 16:25:57.409 245 11480.86 66.37 56879.23 88888.00 2018-09-02 16:25:57.909 245 11480.87 66.41 56879.18 88888.00 2018-09-02 16:25:58.409 245 11480.89 66.35 56879.12 88888.00 2018-09-02 16:25:58.909 245 11480.86 66.30 56879.15 88888.00 2018-09-02 16:25:59.409 245 11480.84 66.31 56879.13 88888.00 2018-09-02 16:25:59.909 245 11480.89 66.35 56879.10 88888.00 2018-09-02 16:26:00.409 245 11480.84 66.40 56879.17 88888.00 2018-09-02 16:26:00.909 245 11480.83 66.41 56879.17 88888.00 2018-09-02 16:26:01.409 245 11480.87 66.35 56879.18 88888.00 2018-09-02 16:26:01.909 245 11480.83 66.34 56879.20 88888.00 2018-09-02 16:26:02.409 245 11480.79 66.34 56879.31 88888.00 2018-09-02 16:26:02.909 245 11480.84 66.35 56879.29 88888.00 2018-09-02 16:26:03.409 245 11480.86 66.38 56879.31 88888.00 2018-09-02 16:26:03.909 245 11480.82 66.38 56879.34 88888.00 2018-09-02 16:26:04.409 245 11480.86 66.42 56879.34 88888.00 2018-09-02 16:26:04.909 245 11480.84 66.38 56879.37 88888.00 2018-09-02 16:26:05.409 245 11480.81 66.39 56879.43 88888.00 2018-09-02 16:26:05.909 245 11480.87 66.38 56879.55 88888.00 2018-09-02 16:26:06.409 245 11480.83 66.33 56879.52 88888.00 2018-09-02 16:26:06.909 245 11480.84 66.35 56879.50 88888.00 2018-09-02 16:26:07.409 245 11480.86 66.37 56879.51 88888.00 2018-09-02 16:26:07.909 245 11480.83 66.33 56879.50 88888.00 2018-09-02 16:26:08.409 245 11480.76 66.41 56879.51 88888.00 2018-09-02 16:26:08.909 245 11480.80 66.45 56879.49 88888.00 2018-09-02 16:26:09.409 245 11480.84 66.46 56879.50 88888.00 2018-09-02 16:26:09.909 245 11480.81 66.46 56879.60 88888.00 2018-09-02 16:26:10.409 245 11480.83 66.44 56879.60 88888.00 2018-09-02 16:26:10.909 245 11480.83 66.39 56879.62 88888.00 2018-09-02 16:26:12.409 245 11480.83 66.45 56879.62 88888.00 2018-09-02 16:26:12.909 245 11480.84 66.44 56879.63 88888.00 2018-09-02 16:26:13.409 245 11480.91 66.47 56879.68 88888.00 2018-09-02 16:26:13.909 245 11480.88 66.52 56879.74 88888.00 2018-09-02 16:26:14.409 245 11480.81 66.52 56879.70 88888.00 2018-09-02 16:26:14.909 245 11480.84 66.49 56879.70 88888.00 2018-09-02 16:26:15.409 245 11480.84 66.55 56879.71 88888.00 2018-09-02 16:26:15.909 245 11480.83 66.52 56879.74 88888.00 2018-09-02 16:26:16.409 245 11480.89 66.48 56879.74 88888.00 2018-09-02 16:26:16.909 245 11480.93 66.47 56879.69 88888.00 2018-09-02 16:26:17.409 245 11480.90 66.51 56879.70 88888.00 2018-09-02 16:26:17.909 245 11480.87 66.57 56879.70 88888.00 2018-09-02 16:26:18.409 245 11480.94 66.55 56879.69 88888.00 2018-09-02 16:26:18.909 245 11480.87 66.52 56879.68 88888.00 2018-09-02 16:26:19.409 245 11480.91 66.47 56879.67 88888.00 2018-09-02 16:26:19.909 245 11480.91 66.48 56879.68 88888.00 2018-09-02 16:26:20.409 245 11480.88 66.52 56879.67 88888.00 2018-09-02 16:26:20.909 245 11480.94 66.51 56879.80 88888.00 2018-09-02 16:26:21.909 245 11480.93 66.49 56879.76 88888.00 2018-09-02 16:26:22.409 245 11480.94 66.49 56879.75 88888.00 2018-09-02 16:26:22.909 245 11480.94 66.51 56879.79 88888.00 2018-09-02 16:26:23.409 245 11480.91 66.48 56879.84 88888.00 2018-09-02 16:26:23.909 245 11480.91 66.49 56879.84 88888.00 2018-09-02 16:26:24.409 245 11480.88 66.47 56879.87 88888.00 2018-09-02 16:26:24.909 245 11480.83 66.51 56879.90 88888.00 2018-09-02 16:26:25.409 245 11480.95 66.51 56879.97 88888.00 2018-09-02 16:26:25.909 245 11480.95 66.48 56880.02 88888.00 2018-09-02 16:26:26.409 245 11480.88 66.51 56880.05 88888.00 2018-09-02 16:26:26.909 245 11480.89 66.60 56880.07 88888.00 2018-09-02 16:26:27.409 245 11480.88 66.60 56880.15 88888.00 2018-09-02 16:26:27.909 245 11480.82 66.64 56880.18 88888.00 2018-09-02 16:26:28.409 245 11480.87 66.65 56880.15 88888.00 2018-09-02 16:26:28.909 245 11480.86 66.59 56880.16 88888.00 2018-09-02 16:26:29.409 245 11480.81 66.61 56880.18 88888.00 2018-09-02 16:26:29.909 245 11480.82 66.65 56880.15 88888.00 2018-09-02 16:26:30.409 245 11480.80 66.66 56880.14 88888.00 2018-09-02 16:26:30.909 245 11480.76 66.64 56880.15 88888.00 2018-09-02 16:26:31.409 245 11480.77 66.65 56880.22 88888.00 2018-09-02 16:26:31.909 245 11480.74 66.62 56880.22 88888.00 2018-09-02 16:26:32.409 245 11480.61 66.59 56880.21 88888.00 2018-09-02 16:26:32.909 245 11480.70 66.59 56880.22 88888.00 2018-09-02 16:26:33.409 245 11480.69 66.61 56880.26 88888.00 2018-09-02 16:26:33.909 245 11480.65 66.62 56880.27 88888.00 2018-09-02 16:26:34.409 245 11480.70 66.68 56880.29 88888.00 2018-09-02 16:26:34.909 245 11480.67 66.67 56880.37 88888.00 2018-09-02 16:26:35.409 245 11480.66 66.69 56880.37 88888.00 2018-09-02 16:26:35.909 245 11480.70 66.72 56880.38 88888.00 2018-09-02 16:26:36.409 245 11480.69 66.62 56880.37 88888.00 2018-09-02 16:26:36.909 245 11480.66 66.60 56880.37 88888.00 2018-09-02 16:26:37.409 245 11480.69 66.66 56880.39 88888.00 2018-09-02 16:26:37.909 245 11480.68 66.66 56880.38 88888.00 2018-09-02 16:26:38.409 245 11480.61 66.69 56880.39 88888.00 2018-09-02 16:26:38.909 245 11480.60 66.69 56880.34 88888.00 2018-09-02 16:26:39.409 245 11480.60 66.64 56880.32 88888.00 2018-09-02 16:26:39.909 245 11480.53 66.64 56880.31 88888.00 2018-09-02 16:26:40.409 245 11480.60 66.67 56880.33 88888.00 2018-09-02 16:26:40.909 245 11480.68 66.62 56880.32 88888.00 2018-09-02 16:26:41.409 245 11480.61 66.59 56880.32 88888.00 2018-09-02 16:26:41.909 245 11480.61 66.62 56880.38 88888.00 2018-09-02 16:26:42.409 245 11480.58 66.64 56880.33 88888.00 2018-09-02 16:26:42.909 245 11480.58 66.61 56880.33 88888.00 2018-09-02 16:26:43.409 245 11480.61 66.58 56880.32 88888.00 2018-09-02 16:26:43.909 245 11480.61 66.55 56880.27 88888.00 2018-09-02 16:26:44.409 245 11480.62 66.55 56880.33 88888.00 2018-09-02 16:26:44.909 245 11480.65 66.54 56880.31 88888.00 2018-09-02 16:26:45.409 245 11480.63 66.57 56880.27 88888.00 2018-09-02 16:26:45.909 245 11480.62 66.54 56880.27 88888.00 2018-09-02 16:26:46.409 245 11480.68 66.57 56880.27 88888.00 2018-09-02 16:26:46.909 245 11480.68 66.54 56880.27 88888.00 2018-09-02 16:26:47.409 245 11480.66 66.47 56880.28 88888.00 2018-09-02 16:26:47.909 245 11480.73 66.49 56880.26 88888.00 2018-09-02 16:26:48.409 245 11480.70 66.49 56880.22 88888.00 2018-09-02 16:26:48.909 245 11480.61 66.55 56880.28 88888.00 2018-09-02 16:26:49.409 245 11480.66 66.60 56880.27 88888.00 2018-09-02 16:26:49.909 245 11480.69 66.57 56880.25 88888.00 2018-09-02 16:26:50.409 245 11480.70 66.54 56880.21 88888.00 2018-09-02 16:26:50.909 245 11480.79 66.49 56880.19 88888.00 2018-09-02 16:26:51.409 245 11480.73 66.46 56880.15 88888.00 2018-09-02 16:26:51.909 245 11480.69 66.45 56880.13 88888.00 2018-09-02 16:26:52.409 245 11480.75 66.51 56880.16 88888.00 2018-09-02 16:26:52.909 245 11480.74 66.54 56880.15 88888.00 2018-09-02 16:26:53.409 245 11480.74 66.51 56880.10 88888.00 2018-09-02 16:26:53.909 245 11480.79 66.44 56880.10 88888.00 2018-09-02 16:26:54.409 245 11480.83 66.39 56880.09 88888.00 2018-09-02 16:26:54.909 245 11480.83 66.38 56880.07 88888.00 2018-09-02 16:26:55.409 245 11480.91 66.44 56880.08 88888.00 2018-09-02 16:26:55.909 245 11480.95 66.45 56880.07 88888.00 2018-09-02 16:26:56.409 245 11480.93 66.39 56880.07 88888.00 2018-09-02 16:26:56.909 245 11480.91 66.45 56880.01 88888.00 2018-09-02 16:26:57.409 245 11480.97 66.46 56879.96 88888.00 2018-09-02 16:26:57.909 245 11480.95 66.45 56880.02 88888.00 2018-09-02 16:26:58.409 245 11481.08 66.41 56880.01 88888.00 2018-09-02 16:26:58.909 245 11481.08 66.37 56879.96 88888.00 2018-09-02 16:26:59.409 245 11481.03 66.38 56879.95 88888.00 2018-09-02 16:26:59.909 245 11481.11 66.45 56879.89 88888.00 2018-09-02 16:27:00.409 245 11481.13 66.40 56879.83 88888.00 2018-09-02 16:27:00.909 245 11481.07 66.39 56879.86 88888.00 2018-09-02 16:27:01.409 245 11481.09 66.34 56879.89 88888.00 2018-09-02 16:27:01.909 245 11481.08 66.32 56879.86 88888.00 2018-09-02 16:27:02.409 245 11481.04 66.28 56879.88 88888.00 2018-09-02 16:27:02.909 245 11481.11 66.27 56879.83 88888.00 2018-09-02 16:27:03.409 245 11481.17 66.25 56879.77 88888.00 2018-09-02 16:27:03.909 245 11481.18 66.28 56879.80 88888.00 2018-09-02 16:27:04.409 245 11481.22 66.31 56879.81 88888.00 2018-09-02 16:27:04.909 245 11481.20 66.23 56879.77 88888.00 2018-09-02 16:27:05.409 245 11481.17 66.21 56879.76 88888.00 2018-09-02 16:27:05.909 245 11481.23 66.17 56879.76 88888.00 2018-09-02 16:27:06.409 245 11481.23 66.14 56879.75 88888.00 2018-09-02 16:27:06.909 245 11481.17 66.12 56879.65 88888.00 2018-09-02 16:27:07.409 245 11481.21 66.12 56879.58 88888.00 2018-09-02 16:27:07.909 245 11481.17 66.06 56879.61 88888.00 2018-09-02 16:27:08.409 245 11481.11 66.06 56879.65 88888.00 2018-09-02 16:27:08.909 245 11481.16 66.07 56879.68 88888.00 2018-09-02 16:27:09.409 245 11481.28 66.05 56879.64 88888.00 2018-09-02 16:27:09.909 245 11481.23 66.00 56879.58 88888.00 2018-09-02 16:27:10.409 245 11481.24 66.03 56879.55 88888.00 2018-09-02 16:27:10.909 245 11481.25 66.05 56879.58 88888.00 2018-09-02 16:27:11.409 245 11481.16 65.98 56879.58 88888.00 2018-09-02 16:27:11.910 245 11481.21 65.97 56879.57 88888.00 2018-09-02 16:27:12.410 245 11481.30 65.87 56879.51 88888.00 2018-09-02 16:27:12.910 245 11481.21 65.91 56879.51 88888.00 2018-09-02 16:27:13.410 245 11481.23 65.91 56879.49 88888.00 2018-09-02 16:27:13.910 245 11481.35 65.86 56879.49 88888.00 2018-09-02 16:27:14.410 245 11481.34 65.87 56879.49 88888.00 2018-09-02 16:27:14.910 245 11481.29 65.83 56879.50 88888.00 2018-09-02 16:27:15.410 245 11481.35 65.85 56879.48 88888.00 2018-09-02 16:27:15.910 245 11481.38 65.89 56879.51 88888.00 2018-09-02 16:27:16.410 245 11481.32 65.91 56879.55 88888.00 2018-09-02 16:27:16.910 245 11481.37 65.92 56879.51 88888.00 2018-09-02 16:27:17.410 245 11481.30 65.85 56879.54 88888.00 2018-09-02 16:27:17.910 245 11481.30 65.81 56879.60 88888.00 2018-09-02 16:27:18.410 245 11481.36 65.80 56879.57 88888.00 2018-09-02 16:27:18.910 245 11481.30 65.81 56879.54 88888.00 2018-09-02 16:27:19.410 245 11481.35 65.84 56879.51 88888.00 2018-09-02 16:27:19.910 245 11481.42 65.84 56879.57 88888.00 2018-09-02 16:27:20.410 245 11481.28 65.81 56879.54 88888.00 2018-09-02 16:27:20.910 245 11481.28 65.85 56879.55 88888.00 2018-09-02 16:27:21.410 245 11481.31 65.81 56879.54 88888.00 2018-09-02 16:27:21.910 245 11481.27 65.71 56879.51 88888.00 2018-09-02 16:27:22.410 245 11481.31 65.71 56879.52 88888.00 2018-09-02 16:27:22.910 245 11481.36 65.73 56879.54 88888.00 2018-09-02 16:27:23.410 245 11481.29 65.72 56879.54 88888.00 2018-09-02 16:27:23.910 245 11481.28 65.74 56879.56 88888.00 2018-09-02 16:27:24.410 245 11481.34 65.76 56879.55 88888.00 2018-09-02 16:27:24.910 245 11481.28 65.72 56879.49 88888.00 2018-09-02 16:27:25.410 245 11481.24 65.69 56879.51 88888.00 2018-09-02 16:27:25.910 245 11481.36 65.69 56879.56 88888.00 2018-09-02 16:27:26.410 245 11481.25 65.66 56879.58 88888.00 2018-09-02 16:27:26.910 245 11481.29 65.73 56879.60 88888.00 2018-09-02 16:27:27.410 245 11481.38 65.77 56879.60 88888.00 2018-09-02 16:27:27.910 245 11481.30 65.74 56879.58 88888.00 2018-09-02 16:27:28.410 245 11481.25 65.73 56879.55 88888.00 2018-09-02 16:27:28.910 245 11481.30 65.69 56879.54 88888.00 2018-09-02 16:27:29.410 245 11481.28 65.67 56879.58 88888.00 2018-09-02 16:27:29.910 245 11481.29 65.73 56879.67 88888.00 2018-09-02 16:27:30.410 245 11481.35 65.74 56879.65 88888.00 2018-09-02 16:27:30.910 245 11481.32 65.70 56879.67 88888.00 2018-09-02 16:27:31.410 245 11481.28 65.74 56879.62 88888.00 2018-09-02 16:27:31.910 245 11481.37 65.77 56879.63 88888.00 2018-09-02 16:27:32.410 245 11481.39 65.72 56879.74 88888.00 2018-09-02 16:27:32.910 245 11481.37 65.72 56879.74 88888.00 2018-09-02 16:27:33.410 245 11481.42 65.74 56879.70 88888.00 2018-09-02 16:27:33.910 245 11481.44 65.72 56879.74 88888.00 2018-09-02 16:27:34.910 245 11481.53 65.69 56879.69 88888.00 2018-09-02 16:27:35.410 245 11481.50 65.65 56879.71 88888.00 2018-09-02 16:27:35.910 245 11481.53 65.66 56879.70 88888.00 2018-09-02 16:27:36.410 245 11481.58 65.67 56879.64 88888.00 2018-09-02 16:27:36.910 245 11481.55 65.69 56879.60 88888.00 2018-09-02 16:27:37.410 245 11481.56 65.67 56879.58 88888.00 2018-09-02 16:27:37.910 245 11481.63 65.70 56879.58 88888.00 2018-09-02 16:27:38.410 245 11481.60 65.69 56879.57 88888.00 2018-09-02 16:27:38.910 245 11481.60 65.71 56879.67 88888.00 2018-09-02 16:27:39.410 245 11481.63 65.69 56879.65 88888.00 2018-09-02 16:27:39.910 245 11481.60 65.69 56879.61 88888.00 2018-09-02 16:27:40.410 245 11481.63 65.67 56879.58 88888.00 2018-09-02 16:27:40.910 245 11481.71 65.67 56879.58 88888.00 2018-09-02 16:27:41.410 245 11481.64 65.62 56879.60 88888.00 2018-09-02 16:27:41.910 245 11481.66 65.63 56879.61 88888.00 2018-09-02 16:27:42.410 245 11481.76 65.69 56879.60 88888.00 2018-09-02 16:27:42.910 245 11481.70 65.70 56879.57 88888.00 2018-09-02 16:27:43.410 245 11481.67 65.66 56879.61 88888.00 2018-09-02 16:27:43.910 245 11481.73 65.66 56879.60 88888.00 2018-09-02 16:27:44.410 245 11481.69 65.62 56879.63 88888.00 2018-09-02 16:27:44.910 245 11481.69 65.64 56879.63 88888.00 2018-09-02 16:27:45.410 245 11481.74 65.60 56879.65 88888.00 2018-09-02 16:27:45.910 245 11481.72 65.58 56879.69 88888.00 2018-09-02 16:27:46.410 245 11481.66 65.58 56879.67 88888.00 2018-09-02 16:27:46.910 245 11481.67 65.60 56879.63 88888.00 2018-09-02 16:27:47.410 245 11481.70 65.65 56879.65 88888.00 2018-09-02 16:27:47.910 245 11481.70 65.69 56879.68 88888.00 2018-09-02 16:27:48.410 245 11481.69 65.66 56879.61 88888.00 2018-09-02 16:27:48.910 245 11481.60 65.67 56879.54 88888.00 2018-09-02 16:27:49.410 245 11481.58 65.67 56879.52 88888.00 2018-09-02 16:27:49.910 245 11481.67 65.67 56879.55 88888.00 2018-09-02 16:27:50.410 245 11481.59 65.62 56879.52 88888.00 2018-09-02 16:27:50.910 245 11481.59 65.62 56879.54 88888.00 2018-09-02 16:27:51.410 245 11481.66 65.66 56879.55 88888.00 2018-09-02 16:27:51.910 245 11481.62 65.64 56879.54 88888.00 2018-09-02 16:27:52.910 245 11481.65 65.62 56879.49 88888.00 2018-09-02 16:27:53.410 245 11481.66 65.64 56879.41 88888.00 2018-09-02 16:27:53.910 245 11481.59 65.63 56879.41 88888.00 2018-09-02 16:27:54.410 245 11481.64 65.59 56879.41 88888.00 2018-09-02 16:27:54.910 245 11481.64 65.59 56879.43 88888.00 2018-09-02 16:27:55.410 245 11481.65 65.58 56879.42 88888.00 2018-09-02 16:27:55.910 245 11481.78 65.60 56879.41 88888.00 2018-09-02 16:27:56.410 245 11481.77 65.58 56879.37 88888.00 2018-09-02 16:27:56.910 245 11481.78 65.63 56879.37 88888.00 2018-09-02 16:27:57.410 245 11481.81 65.65 56879.38 88888.00 2018-09-02 16:27:57.910 245 11481.84 65.60 56879.39 88888.00 2018-09-02 16:27:58.410 245 11481.79 65.59 56879.41 88888.00 2018-09-02 16:27:58.910 245 11481.86 65.62 56879.37 88888.00 2018-09-02 16:27:59.410 245 11481.86 65.58 56879.35 88888.00 2018-09-02 16:27:59.910 245 11481.86 65.57 56879.31 88888.00 2018-09-02 16:28:00.410 245 11481.95 65.60 56879.31 88888.00 2018-09-02 16:28:00.910 245 11481.98 65.56 56879.23 88888.00 2018-09-02 16:28:01.410 245 11481.98 65.57 56879.22 88888.00 2018-09-02 16:28:01.910 245 11482.06 65.60 56879.22 88888.00 2018-09-02 16:28:02.410 245 11482.02 65.57 56879.19 88888.00 2018-09-02 16:28:02.910 245 11482.00 65.57 56879.19 88888.00 2018-09-02 16:28:03.410 245 11482.12 65.65 56879.24 88888.00 2018-09-02 16:28:03.910 245 11482.14 65.62 56879.25 88888.00 2018-09-02 16:28:04.410 245 11482.13 65.58 56879.25 88888.00 2018-09-02 16:28:04.910 245 11482.23 65.60 56879.24 88888.00 2018-09-02 16:28:05.410 245 11482.26 65.63 56879.16 88888.00 2018-09-02 16:28:06.410 245 11482.25 65.64 56879.07 88888.00 2018-09-02 16:28:06.910 245 11482.29 65.63 56879.13 88888.00 2018-09-02 16:28:07.410 245 11482.26 65.69 56879.20 88888.00 2018-09-02 16:28:07.910 245 11482.36 65.70 56879.11 88888.00 2018-09-02 16:28:08.410 245 11482.33 65.69 56879.15 88888.00 2018-09-02 16:28:08.910 245 11482.27 65.66 56879.18 88888.00 2018-09-02 16:28:09.410 245 11482.33 65.65 56879.18 88888.00 2018-09-02 16:28:09.910 245 11482.38 65.60 56879.20 88888.00 2018-09-02 16:28:10.410 245 11482.32 65.59 56879.24 88888.00 2018-09-02 16:28:10.910 245 11482.38 65.62 56879.22 88888.00 2018-09-02 16:28:11.410 245 11482.40 65.63 56879.24 88888.00 2018-09-02 16:28:11.910 245 11482.36 65.63 56879.23 88888.00 2018-09-02 16:28:12.410 245 11482.46 65.69 56879.28 88888.00 2018-09-02 16:28:12.910 245 11482.45 65.72 56879.23 88888.00 2018-09-02 16:28:13.410 245 11482.43 65.76 56879.24 88888.00 2018-09-02 16:28:13.910 245 11482.46 65.79 56879.28 88888.00 2018-09-02 16:28:14.410 245 11482.50 65.78 56879.26 88888.00 2018-09-02 16:28:14.910 245 11482.46 65.81 56879.36 88888.00 2018-09-02 16:28:15.410 245 11482.49 65.83 56879.39 88888.00 2018-09-02 16:28:16.410 245 11482.49 65.83 56879.42 88888.00 2018-09-02 16:28:16.910 245 11482.48 65.85 56879.44 88888.00 2018-09-02 16:28:17.410 245 11482.55 65.79 56879.45 88888.00 2018-09-02 16:28:17.910 245 11482.52 65.81 56879.39 88888.00 2018-09-02 16:28:18.410 245 11482.52 65.86 56879.37 88888.00 2018-09-02 16:28:18.910 245 11482.54 65.84 56879.38 88888.00 2018-09-02 16:28:19.410 245 11482.47 65.89 56879.44 88888.00 2018-09-02 16:28:19.910 245 11482.48 65.89 56879.47 88888.00 2018-09-02 16:28:20.410 245 11482.56 65.87 56879.45 88888.00 2018-09-02 16:28:20.910 245 11482.54 65.89 56879.48 88888.00 2018-09-02 16:28:21.410 245 11482.57 65.94 56879.52 88888.00 2018-09-02 16:28:21.910 245 11482.55 65.92 56879.52 88888.00 2018-09-02 16:28:22.410 245 11482.43 65.94 56879.52 88888.00 2018-09-02 16:28:22.910 245 11482.43 65.99 56879.55 88888.00 2018-09-02 16:28:23.410 245 11482.43 66.04 56879.54 88888.00 2018-09-02 16:28:23.910 245 11482.40 66.04 56879.50 88888.00 2018-09-02 16:28:24.410 245 11482.34 66.07 56879.49 88888.00 2018-09-02 16:28:24.910 245 11482.35 66.06 56879.54 88888.00 2018-09-02 16:28:25.410 245 11482.41 66.00 56879.61 88888.00 2018-09-02 16:28:25.910 245 11482.42 66.03 56879.63 88888.00 2018-09-02 16:28:26.410 245 11482.48 66.07 56879.65 88888.00 2018-09-02 16:28:26.910 245 11482.42 66.11 56879.65 88888.00 2018-09-02 16:28:27.410 245 11482.42 66.04 56879.64 88888.00 2018-09-02 16:28:27.910 245 11482.45 66.03 56879.64 88888.00 2018-09-02 16:28:28.410 245 11482.38 66.00 56879.64 88888.00 2018-09-02 16:28:28.910 245 11482.30 66.08 56879.69 88888.00 2018-09-02 16:28:29.410 245 11482.39 66.17 56879.74 88888.00 2018-09-02 16:28:29.910 245 11482.29 66.17 56879.76 88888.00 2018-09-02 16:28:30.410 245 11482.29 66.15 56879.70 88888.00 2018-09-02 16:28:30.910 245 11482.33 66.13 56879.69 88888.00 2018-09-02 16:28:31.410 245 11482.33 66.12 56879.67 88888.00 2018-09-02 16:28:31.910 245 11482.32 66.14 56879.71 88888.00 2018-09-02 16:28:32.410 245 11482.32 66.17 56879.75 88888.00 2018-09-02 16:28:32.910 245 11482.26 66.18 56879.75 88888.00 2018-09-02 16:28:33.410 245 11482.22 66.19 56879.73 88888.00 2018-09-02 16:28:33.910 245 11482.26 66.20 56879.79 88888.00 2018-09-02 16:28:34.410 245 11482.19 66.19 56879.82 88888.00 2018-09-02 16:28:34.910 245 11482.20 66.20 56879.83 88888.00 2018-09-02 16:28:35.410 245 11482.26 66.19 56879.80 88888.00 2018-09-02 16:28:35.910 245 11482.19 66.20 56879.79 88888.00 2018-09-02 16:28:36.410 245 11482.13 66.26 56879.81 88888.00 2018-09-02 16:28:36.910 245 11482.19 66.26 56879.82 88888.00 2018-09-02 16:28:37.410 245 11482.11 66.25 56879.82 88888.00 2018-09-02 16:28:37.910 245 11482.05 66.31 56879.83 88888.00 2018-09-02 16:28:38.410 245 11482.13 66.37 56879.89 88888.00 2018-09-02 16:28:38.910 245 11482.11 66.34 56879.92 88888.00 2018-09-02 16:28:39.410 245 11482.05 66.18 56879.92 88888.00 2018-09-02 16:28:39.910 245 11482.09 66.34 56879.88 88888.00 2018-09-02 16:28:40.410 245 11482.07 66.46 56879.89 88888.00 2018-09-02 16:28:40.910 245 11482.09 66.54 56879.92 88888.00 2018-09-02 16:28:41.410 245 11482.16 66.58 56879.94 88888.00 2018-09-02 16:28:41.910 245 11482.14 66.53 56879.97 88888.00 2018-09-02 16:28:42.410 245 11482.13 66.52 56879.99 88888.00 2018-09-02 16:28:42.910 245 11482.13 66.55 56879.99 88888.00 2018-09-02 16:28:43.410 245 11482.11 66.57 56879.99 88888.00 2018-09-02 16:28:43.910 245 11482.07 66.59 56879.93 88888.00 2018-09-02 16:28:44.410 245 11482.11 66.62 56879.92 88888.00 2018-09-02 16:28:44.910 245 11482.15 66.62 56879.96 88888.00 2018-09-02 16:28:45.410 245 11482.19 66.66 56879.96 88888.00 2018-09-02 16:28:45.910 245 11482.22 66.65 56879.99 88888.00 2018-09-02 16:28:46.410 245 11482.20 66.65 56880.02 88888.00 2018-09-02 16:28:46.910 245 11482.14 66.68 56879.96 88888.00 2018-09-02 16:28:47.410 245 11482.16 66.66 56879.94 88888.00 2018-09-02 16:28:47.910 245 11482.16 66.65 56879.92 88888.00 2018-09-02 16:28:48.410 245 11482.12 66.66 56879.88 88888.00 2018-09-02 16:28:48.910 245 11482.20 66.71 56879.82 88888.00 2018-09-02 16:28:49.410 245 11482.16 66.71 56879.75 88888.00 2018-09-02 16:28:49.910 245 11482.14 66.69 56879.76 88888.00 2018-09-02 16:28:50.410 245 11482.19 66.68 56879.74 88888.00 2018-09-02 16:28:50.910 245 11482.23 66.71 56879.69 88888.00 2018-09-02 16:28:51.410 245 11482.19 66.75 56879.64 88888.00 2018-09-02 16:28:51.910 245 11482.25 66.76 56879.63 88888.00 2018-09-02 16:28:52.410 245 11482.27 66.78 56879.67 88888.00 2018-09-02 16:28:52.910 245 11482.26 66.80 56879.65 88888.00 2018-09-02 16:28:53.410 245 11482.36 66.83 56879.67 88888.00 2018-09-02 16:28:53.910 245 11482.40 66.83 56879.65 88888.00 2018-09-02 16:28:54.410 245 11482.41 66.82 56879.64 88888.00 2018-09-02 16:28:54.910 245 11482.47 66.86 56879.57 88888.00 2018-09-02 16:28:55.910 245 11482.50 66.87 56879.47 88888.00 2018-09-02 16:28:56.410 245 11482.57 66.92 56879.47 88888.00 2018-09-02 16:28:56.910 245 11482.56 66.91 56879.45 88888.00 2018-09-02 16:28:57.410 245 11482.55 66.91 56879.48 88888.00 2018-09-02 16:28:57.910 245 11482.62 66.91 56879.43 88888.00 2018-09-02 16:28:58.410 245 11482.61 66.93 56879.42 88888.00 2018-09-02 16:28:58.910 245 11482.59 66.96 56879.51 88888.00 2018-09-02 16:28:59.410 245 11482.64 66.93 56879.52 88888.00 2018-09-02 16:28:59.910 245 11482.70 66.86 56879.50 88888.00 2018-09-02 16:29:00.410 245 11482.63 66.89 56879.48 88888.00 2018-09-02 16:29:00.910 245 11482.63 66.95 56879.49 88888.00 2018-09-02 16:29:01.410 245 11482.67 67.00 56879.44 88888.00 2018-09-02 16:29:01.910 245 11482.66 67.02 56879.39 88888.00 2018-09-02 16:29:02.410 245 11482.71 67.01 56879.42 88888.00 2018-09-02 16:29:02.910 245 11482.74 67.01 56879.37 88888.00 2018-09-02 16:29:03.410 245 11482.70 67.08 56879.44 88888.00 2018-09-02 16:29:03.910 245 11482.74 67.10 56879.44 88888.00 2018-09-02 16:29:04.410 245 11482.77 67.12 56879.43 88888.00 2018-09-02 16:29:04.910 245 11482.74 67.16 56879.37 88888.00 2018-09-02 16:29:05.410 245 11482.78 67.19 56879.38 88888.00 2018-09-02 16:29:05.910 245 11482.84 67.17 56879.42 88888.00 2018-09-02 16:29:06.410 245 11482.76 67.15 56879.41 88888.00 2018-09-02 16:29:06.910 245 11482.75 67.16 56879.39 88888.00 2018-09-02 16:29:07.410 245 11482.80 67.20 56879.41 88888.00 2018-09-02 16:29:07.910 245 11482.77 67.19 56879.42 88888.00 2018-09-02 16:29:08.410 245 11482.74 67.26 56879.42 88888.00 2018-09-02 16:29:08.910 245 11482.83 67.28 56879.42 88888.00 2018-09-02 16:29:09.410 245 11482.83 67.27 56879.48 88888.00 2018-09-02 16:29:09.910 245 11482.81 67.28 56879.45 88888.00 2018-09-02 16:29:10.410 245 11482.82 67.27 56879.48 88888.00 2018-09-02 16:29:10.910 245 11482.73 67.26 56879.41 88888.00 2018-09-02 16:29:11.410 245 11482.75 67.25 56879.45 88888.00 2018-09-02 16:29:11.910 245 11482.81 67.26 56879.55 88888.00 2018-09-02 16:29:12.410 245 11482.77 67.28 56879.54 88888.00 2018-09-02 16:29:12.910 245 11482.81 67.35 56879.54 88888.00 2018-09-02 16:29:13.410 245 11482.87 67.36 56879.55 88888.00 2018-09-02 16:29:13.910 245 11482.82 67.44 56879.60 88888.00 2018-09-02 16:29:14.410 245 11482.83 67.46 56879.58 88888.00 2018-09-02 16:29:14.910 245 11482.89 67.48 56879.61 88888.00 2018-09-02 16:29:15.410 245 11482.81 67.47 56879.64 88888.00 2018-09-02 16:29:15.910 245 11482.77 67.44 56879.73 88888.00 2018-09-02 16:29:16.410 245 11482.92 67.43 56879.68 88888.00 2018-09-02 16:29:16.910 245 11482.89 67.48 56879.67 88888.00 2018-09-02 16:29:17.410 245 11482.82 67.56 56879.71 88888.00 2018-09-02 16:29:17.910 245 11482.87 67.56 56879.76 88888.00 2018-09-02 16:29:18.410 245 11482.85 67.58 56879.79 88888.00 2018-09-02 16:29:19.410 245 11482.90 67.57 56879.87 88888.00 2018-09-02 16:29:19.910 245 11482.80 67.61 56879.90 88888.00 2018-09-02 16:29:20.410 245 11482.81 67.64 56879.87 88888.00 2018-09-02 16:29:20.910 245 11482.75 67.69 56879.89 88888.00 2018-09-02 16:29:21.410 245 11482.70 67.70 56879.89 88888.00 2018-09-02 16:29:21.910 245 11482.78 67.69 56879.89 88888.00 2018-09-02 16:29:22.410 245 11482.78 67.71 56879.94 88888.00 2018-09-02 16:29:22.910 245 11482.75 67.67 56879.95 88888.00 2018-09-02 16:29:23.410 245 11482.73 67.64 56879.96 88888.00 2018-09-02 16:29:23.910 245 11482.77 67.69 56880.01 88888.00 2018-09-02 16:29:24.410 245 11482.70 67.70 56880.01 88888.00 2018-09-02 16:29:24.910 245 11482.67 67.69 56880.01 88888.00 2018-09-02 16:29:25.410 245 11482.67 67.68 56880.00 88888.00 2018-09-02 16:29:25.910 245 11482.67 67.63 56880.00 88888.00 2018-09-02 16:29:26.410 245 11482.66 67.61 56879.95 88888.00 2018-09-02 16:29:26.910 245 11482.67 67.67 56879.95 88888.00 2018-09-02 16:29:27.410 245 11482.63 67.70 56879.96 88888.00 2018-09-02 16:29:27.910 245 11482.56 67.71 56879.99 88888.00 2018-09-02 16:29:28.410 245 11482.63 67.70 56879.92 88888.00 2018-09-02 16:29:29.410 245 11482.62 67.67 56879.97 88888.00 2018-09-02 16:29:29.910 245 11482.67 67.69 56879.89 88888.00 2018-09-02 16:29:30.410 245 11482.69 67.67 56879.83 88888.00 2018-09-02 16:29:30.910 245 11482.60 67.55 56879.81 88888.00 2018-09-02 16:29:31.410 245 11482.60 67.62 56879.87 88888.00 2018-09-02 16:29:31.910 245 11482.62 67.66 56879.89 88888.00 2018-09-02 16:29:32.410 245 11482.59 67.67 56879.86 88888.00 2018-09-02 16:29:32.910 245 11482.69 67.70 56879.87 88888.00 2018-09-02 16:29:33.410 245 11482.75 67.69 56879.88 88888.00 2018-09-02 16:29:33.910 245 11482.69 67.68 56879.81 88888.00 2018-09-02 16:29:34.410 245 11482.70 67.77 56879.81 88888.00 2018-09-02 16:29:34.910 245 11482.74 67.67 56879.79 88888.00 2018-09-02 16:29:35.410 245 11482.70 67.61 56879.77 88888.00 2018-09-02 16:29:35.910 245 11482.70 67.62 56879.80 88888.00 2018-09-02 16:29:36.410 245 11482.70 67.66 56879.79 88888.00 2018-09-02 16:29:36.910 245 11482.69 67.64 56879.75 88888.00 2018-09-02 16:29:37.410 245 11482.74 67.67 56879.75 88888.00 2018-09-02 16:29:37.910 245 11482.81 67.62 56879.76 88888.00 2018-09-02 16:29:38.410 245 11482.77 67.67 56879.75 88888.00 2018-09-02 16:29:38.910 245 11482.81 67.68 56879.84 88888.00 2018-09-02 16:29:39.410 245 11482.83 67.61 56879.95 88888.00 2018-09-02 16:29:39.910 245 11482.82 67.64 56879.99 88888.00 2018-09-02 16:29:40.410 245 11482.91 67.73 56879.89 88888.00 2018-09-02 16:29:40.910 245 11482.94 67.76 56879.87 88888.00 2018-09-02 16:29:41.410 245 11482.87 67.75 56879.88 88888.00 2018-09-02 16:29:41.910 245 11482.92 67.82 56879.89 88888.00 2018-09-02 16:29:42.410 245 11482.96 67.80 56879.89 88888.00 2018-09-02 16:29:42.910 245 11482.91 67.70 56879.86 88888.00 2018-09-02 16:29:43.410 245 11482.96 67.69 56879.84 88888.00 2018-09-02 16:29:43.910 245 11483.03 67.63 56879.88 88888.00 2018-09-02 16:29:44.411 245 11482.98 67.81 56879.88 88888.00 2018-09-02 16:29:44.911 245 11482.96 67.84 56879.90 88888.00 2018-09-02 16:29:45.411 245 11482.99 67.87 56879.86 88888.00 2018-09-02 16:29:45.911 245 11482.96 67.89 56879.86 88888.00 2018-09-02 16:29:46.411 245 11482.97 67.83 56879.82 88888.00 2018-09-02 16:29:46.911 245 11482.99 67.87 56879.79 88888.00 2018-09-02 16:29:47.411 245 11482.96 67.88 56879.76 88888.00 2018-09-02 16:29:47.911 245 11482.98 67.94 56879.75 88888.00 2018-09-02 16:29:48.411 245 11483.03 67.95 56879.76 88888.00 2018-09-02 16:29:48.911 245 11483.01 67.94 56879.79 88888.00 2018-09-02 16:29:49.411 245 11483.09 67.90 56879.80 88888.00 2018-09-02 16:29:49.911 245 11483.09 67.84 56879.81 88888.00 2018-09-02 16:29:50.911 245 11482.95 67.90 56879.79 88888.00 2018-09-02 16:29:51.411 245 11483.05 67.94 56879.67 88888.00 2018-09-02 16:29:51.911 245 11483.02 67.90 56879.64 88888.00 2018-09-02 16:29:52.411 245 11483.01 67.88 56879.67 88888.00 2018-09-02 16:29:52.911 245 11483.01 67.89 56879.69 88888.00 2018-09-02 16:29:53.411 245 11482.97 67.88 56879.62 88888.00 2018-09-02 16:29:53.911 245 11482.99 67.85 56879.62 88888.00 2018-09-02 16:29:54.411 245 11483.02 67.84 56879.67 88888.00 2018-09-02 16:29:54.911 245 11482.98 67.84 56879.61 88888.00 2018-09-02 16:29:55.411 245 11482.95 67.84 56879.55 88888.00 2018-09-02 16:29:55.911 245 11483.02 67.84 56879.58 88888.00 2018-09-02 16:29:56.411 245 11483.01 67.82 56879.55 88888.00 2018-09-02 16:29:56.911 245 11482.98 67.80 56879.51 88888.00 2018-09-02 16:29:57.411 245 11482.98 67.84 56879.50 88888.00 2018-09-02 16:29:57.911 245 11483.01 67.81 56879.45 88888.00 2018-09-02 16:29:58.411 245 11483.02 67.77 56879.39 88888.00 2018-09-02 16:29:58.911 245 11483.09 67.78 56879.38 88888.00 2018-09-02 16:29:59.411 245 11483.05 67.74 56879.38 88888.00 2018-09-02 16:29:59.911 245 11483.04 67.74 56879.42 88888.00 2018-09-02 16:30:00.911 245 11483.10 67.73 56879.38 88888.00 2018-09-02 16:30:01.411 245 11483.08 67.76 56879.36 88888.00 2018-09-02 16:30:01.911 245 11483.10 67.75 56879.37 88888.00 2018-09-02 16:30:02.411 245 11483.17 67.73 56879.35 88888.00 2018-09-02 16:30:02.911 245 11483.16 67.74 56879.35 88888.00 2018-09-02 16:30:03.411 245 11483.16 67.74 56879.37 88888.00 2018-09-02 16:30:03.911 245 11483.18 67.67 56879.34 88888.00 2018-09-02 16:30:04.411 245 11483.09 67.69 56879.34 88888.00 2018-09-02 16:30:04.911 245 11483.17 67.73 56879.39 88888.00 2018-09-02 16:30:05.411 245 11483.19 67.63 56879.36 88888.00 2018-09-02 16:30:05.911 245 11483.17 67.63 56879.35 88888.00 2018-09-02 16:30:06.411 245 11483.25 67.57 56879.32 88888.00 2018-09-02 16:30:06.911 245 11483.23 67.58 56879.32 88888.00 2018-09-02 16:30:07.411 245 11483.19 67.61 56879.32 88888.00 2018-09-02 16:30:07.911 245 11483.27 67.62 56879.34 88888.00 2018-09-02 16:30:08.411 245 11483.39 67.62 56879.28 88888.00 2018-09-02 16:30:08.911 245 11483.32 67.63 56879.28 88888.00 2018-09-02 16:30:09.411 245 11483.37 67.57 56879.28 88888.00 2018-09-02 16:30:09.911 245 11483.45 67.53 56879.29 88888.00 2018-09-02 16:30:10.411 245 11483.45 67.53 56879.28 88888.00 2018-09-02 16:30:10.911 245 11483.44 67.56 56879.24 88888.00 2018-09-02 16:30:11.411 245 11483.44 67.56 56879.23 88888.00 2018-09-02 16:30:11.911 245 11483.43 67.49 56879.26 88888.00 2018-09-02 16:30:12.411 245 11483.45 67.50 56879.31 88888.00 2018-09-02 16:30:12.911 245 11483.51 67.56 56879.36 88888.00 2018-09-02 16:30:13.411 245 11483.43 67.58 56879.31 88888.00 2018-09-02 16:30:13.911 245 11483.45 67.58 56879.28 88888.00 2018-09-02 16:30:14.411 245 11483.57 67.56 56879.24 88888.00 2018-09-02 16:30:14.911 245 11483.54 67.57 56879.25 88888.00 2018-09-02 16:30:15.411 245 11483.47 67.62 56879.25 88888.00 2018-09-02 16:30:15.911 245 11483.48 67.63 56879.28 88888.00 2018-09-02 16:30:16.411 245 11483.50 67.60 56879.31 88888.00 2018-09-02 16:30:16.911 245 11483.50 67.61 56879.32 88888.00 2018-09-02 16:30:17.411 245 11483.55 67.61 56879.37 88888.00 2018-09-02 16:30:17.911 245 11483.47 67.61 56879.41 88888.00 2018-09-02 16:30:18.411 245 11483.43 67.66 56879.43 88888.00 2018-09-02 16:30:18.911 245 11483.50 67.68 56879.47 88888.00 2018-09-02 16:30:19.411 245 11483.50 67.62 56879.48 88888.00 2018-09-02 16:30:19.911 245 11483.50 67.64 56879.50 88888.00 2018-09-02 16:30:20.411 245 11483.51 67.73 56879.51 88888.00 2018-09-02 16:30:20.911 245 11483.47 67.73 56879.58 88888.00 2018-09-02 16:30:21.411 245 11483.46 67.74 56879.56 88888.00 2018-09-02 16:30:21.911 245 11483.48 67.74 56879.58 88888.00 2018-09-02 16:30:22.411 245 11483.51 67.70 56879.61 88888.00 2018-09-02 16:30:22.911 245 11483.48 67.69 56879.62 88888.00 2018-09-02 16:30:23.411 245 11483.51 67.76 56879.61 88888.00 2018-09-02 16:30:23.911 245 11483.52 67.74 56879.62 88888.00 2018-09-02 16:30:24.411 245 11483.51 67.68 56879.62 88888.00 2018-09-02 16:30:24.911 245 11483.52 67.73 56879.69 88888.00 2018-09-02 16:30:25.411 245 11483.52 67.68 56879.68 88888.00 2018-09-02 16:30:25.911 245 11483.41 67.67 56879.69 88888.00 2018-09-02 16:30:26.411 245 11483.45 67.70 56879.74 88888.00 2018-09-02 16:30:26.911 245 11483.54 67.67 56879.70 88888.00 2018-09-02 16:30:27.411 245 11483.52 67.67 56879.71 88888.00 2018-09-02 16:30:27.911 245 11483.50 67.68 56879.74 88888.00 2018-09-02 16:30:28.411 245 11483.45 67.69 56879.68 88888.00 2018-09-02 16:30:28.911 245 11483.41 67.69 56879.65 88888.00 2018-09-02 16:30:29.411 245 11483.44 67.74 56879.71 88888.00 2018-09-02 16:30:29.911 245 11483.48 67.76 56879.65 88888.00 2018-09-02 16:30:30.411 245 11483.40 67.75 56879.62 88888.00 2018-09-02 16:30:30.911 245 11483.37 67.70 56879.63 88888.00 2018-09-02 16:30:31.411 245 11483.40 67.68 56879.64 88888.00 2018-09-02 16:30:32.411 245 11483.30 67.62 56879.67 88888.00 2018-09-02 16:30:32.911 245 11483.33 67.63 56879.58 88888.00 2018-09-02 16:30:33.411 245 11483.29 67.62 56879.64 88888.00 2018-09-02 16:30:33.911 245 11483.27 67.63 56879.64 88888.00 2018-09-02 16:30:34.411 245 11483.36 67.62 56879.65 88888.00 2018-09-02 16:30:34.911 245 11483.30 67.63 56879.58 88888.00 2018-09-02 16:30:35.411 245 11483.31 67.66 56879.57 88888.00 2018-09-02 16:30:35.911 245 11483.37 67.61 56879.58 88888.00 2018-09-02 16:30:36.411 245 11483.31 67.60 56879.60 88888.00 2018-09-02 16:30:36.911 245 11483.32 67.67 56879.62 88888.00 2018-09-02 16:30:37.411 245 11483.37 67.67 56879.65 88888.00 2018-09-02 16:30:37.911 245 11483.32 67.66 56879.68 88888.00 2018-09-02 16:30:38.411 245 11483.29 67.64 56879.64 88888.00 2018-09-02 16:30:38.911 245 11483.33 67.70 56879.69 88888.00 2018-09-02 16:30:39.411 245 11483.33 67.67 56879.74 88888.00 2018-09-02 16:30:39.911 245 11483.36 67.63 56879.82 88888.00 2018-09-02 16:30:40.411 245 11483.41 67.64 56879.83 88888.00 2018-09-02 16:30:40.911 245 11483.34 67.64 56879.86 88888.00 2018-09-02 16:30:41.411 245 11483.32 67.69 56879.83 88888.00 2018-09-02 16:30:41.911 245 11483.40 67.67 56879.84 88888.00 2018-09-02 16:30:42.411 245 11483.40 67.66 56879.89 88888.00 2018-09-02 16:30:42.911 245 11483.39 67.71 56879.94 88888.00 2018-09-02 16:30:43.411 245 11483.39 67.76 56879.96 88888.00 2018-09-02 16:30:43.911 245 11483.38 67.75 56879.94 88888.00 2018-09-02 16:30:44.411 245 11483.34 67.74 56879.95 88888.00 2018-09-02 16:30:44.911 245 11483.36 67.77 56879.93 88888.00 2018-09-02 16:30:45.411 245 11483.33 67.75 56879.92 88888.00 2018-09-02 16:30:45.911 245 11483.36 67.77 56879.92 88888.00 2018-09-02 16:30:46.411 245 11483.38 67.74 56879.92 88888.00 2018-09-02 16:30:46.911 245 11483.38 67.68 56879.94 88888.00 2018-09-02 16:30:47.411 245 11483.31 67.68 56879.94 88888.00 2018-09-02 16:30:47.911 245 11483.40 67.66 56879.99 88888.00 2018-09-02 16:30:48.411 245 11483.36 67.66 56880.02 88888.00 2018-09-02 16:30:48.911 245 11483.36 67.66 56880.07 88888.00 2018-09-02 16:30:49.411 245 11483.40 67.68 56880.02 88888.00 2018-09-02 16:30:49.911 245 11483.31 67.66 56880.00 88888.00 2018-09-02 16:30:50.411 245 11483.29 67.66 56880.01 88888.00 2018-09-02 16:30:50.911 245 11483.31 67.61 56879.99 88888.00 2018-09-02 16:30:51.411 245 11483.31 67.60 56879.96 88888.00 2018-09-02 16:30:51.911 245 11483.33 67.55 56879.96 88888.00 2018-09-02 16:30:52.411 245 11483.32 67.56 56879.99 88888.00 2018-09-02 16:30:52.911 245 11483.33 67.48 56879.92 88888.00 2018-09-02 16:30:53.411 245 11483.30 67.47 56879.94 88888.00 2018-09-02 16:30:53.911 245 11483.37 67.47 56879.96 88888.00 2018-09-02 16:30:54.411 245 11483.44 67.48 56879.93 88888.00 2018-09-02 16:30:54.911 245 11483.33 67.40 56879.84 88888.00 2018-09-02 16:30:55.411 245 11483.33 67.42 56879.80 88888.00 2018-09-02 16:30:55.911 245 11483.34 67.42 56879.76 88888.00 2018-09-02 16:30:56.411 245 11483.30 67.41 56879.76 88888.00 2018-09-02 16:30:56.911 245 11483.39 67.36 56879.76 88888.00 2018-09-02 16:30:57.411 245 11483.44 67.29 56879.69 88888.00 2018-09-02 16:30:57.911 245 11483.43 67.34 56879.65 88888.00 2018-09-02 16:30:58.411 245 11483.47 67.35 56879.60 88888.00 2018-09-02 16:30:58.911 245 11483.50 67.32 56879.60 88888.00 2018-09-02 16:30:59.411 245 11483.41 67.28 56879.60 88888.00 2018-09-02 16:30:59.911 245 11483.45 67.28 56879.58 88888.00 2018-09-02 16:31:00.411 245 11483.54 67.28 56879.56 88888.00 2018-09-02 16:31:00.911 245 11483.50 67.28 56879.60 88888.00 2018-09-02 16:31:01.411 245 11483.50 67.29 56879.61 88888.00 2018-09-02 16:31:01.911 245 11483.58 67.28 56879.57 88888.00 2018-09-02 16:31:02.411 245 11483.58 67.26 56879.56 88888.00 2018-09-02 16:31:02.911 245 11483.60 67.30 56879.64 88888.00 2018-09-02 16:31:03.411 245 11483.65 67.33 56879.64 88888.00 2018-09-02 16:31:03.911 245 11483.61 67.33 56879.69 88888.00 2018-09-02 16:31:04.411 245 11483.71 67.35 56879.65 88888.00 2018-09-02 16:31:04.911 245 11483.71 67.36 56879.68 88888.00 2018-09-02 16:31:05.411 245 11483.66 67.36 56879.69 88888.00 2018-09-02 16:31:05.911 245 11483.72 67.37 56879.68 88888.00 2018-09-02 16:31:06.411 245 11483.77 67.36 56879.68 88888.00 2018-09-02 16:31:06.911 245 11483.68 67.34 56879.69 88888.00 2018-09-02 16:31:07.411 245 11483.72 67.36 56879.75 88888.00 2018-09-02 16:31:07.911 245 11483.73 67.30 56879.77 88888.00 2018-09-02 16:31:08.411 245 11483.67 67.33 56879.77 88888.00 2018-09-02 16:31:08.911 245 11483.73 67.35 56879.80 88888.00 2018-09-02 16:31:09.411 245 11483.78 67.33 56879.79 88888.00 2018-09-02 16:31:09.911 245 11483.73 67.34 56879.81 88888.00 2018-09-02 16:31:10.411 245 11483.79 67.35 56879.86 88888.00 2018-09-02 16:31:10.911 245 11483.85 67.30 56879.89 88888.00 2018-09-02 16:31:11.411 245 11483.73 67.30 56879.89 88888.00 2018-09-02 16:31:11.911 245 11483.72 67.30 56879.81 88888.00 2018-09-02 16:31:12.411 245 11483.73 67.30 56879.82 88888.00 2018-09-02 16:31:12.911 245 11483.71 67.33 56879.86 88888.00 2018-09-02 16:31:13.411 245 11483.73 67.32 56879.88 88888.00 2018-09-02 16:31:13.911 245 11483.74 67.30 56879.86 88888.00 2018-09-02 16:31:14.411 245 11483.73 67.30 56879.88 88888.00 2018-09-02 16:31:14.911 245 11483.74 67.36 56879.95 88888.00 2018-09-02 16:31:15.411 245 11483.79 67.29 56879.93 88888.00 2018-09-02 16:31:15.911 245 11483.73 67.21 56879.95 88888.00 2018-09-02 16:31:16.411 245 11483.66 67.23 56879.97 88888.00 2018-09-02 16:31:16.911 245 11483.67 67.26 56879.95 88888.00 2018-09-02 16:31:17.411 245 11483.68 67.25 56879.94 88888.00 2018-09-02 16:31:17.911 245 11483.68 67.25 56879.96 88888.00 2018-09-02 16:31:18.411 245 11483.78 67.21 56879.95 88888.00 2018-09-02 16:31:18.911 245 11483.69 67.15 56879.95 88888.00 2018-09-02 16:31:19.411 245 11483.72 67.14 56879.90 88888.00 2018-09-02 16:31:19.911 245 11483.77 67.13 56879.90 88888.00 2018-09-02 16:31:20.411 245 11483.71 67.08 56879.94 88888.00 2018-09-02 16:31:20.911 245 11483.67 67.10 56879.88 88888.00 2018-09-02 16:31:21.411 245 11483.73 67.06 56879.86 88888.00 2018-09-02 16:31:21.911 245 11483.67 67.02 56879.89 88888.00 2018-09-02 16:31:22.411 245 11483.67 66.98 56879.94 88888.00 2018-09-02 16:31:22.911 245 11483.69 66.94 56879.88 88888.00 2018-09-02 16:31:23.411 245 11483.65 66.88 56879.84 88888.00 2018-09-02 16:31:23.911 245 11483.59 66.92 56879.84 88888.00 2018-09-02 16:31:24.411 245 11483.64 66.88 56879.81 88888.00 2018-09-02 16:31:24.911 245 11483.60 66.86 56879.80 88888.00 2018-09-02 16:31:25.411 245 11483.58 66.82 56879.76 88888.00 2018-09-02 16:31:25.911 245 11483.55 66.83 56879.74 88888.00 2018-09-02 16:31:26.411 245 11483.53 66.79 56879.74 88888.00 2018-09-02 16:31:26.911 245 11483.53 66.81 56879.77 88888.00 2018-09-02 16:31:27.411 245 11483.59 66.78 56879.75 88888.00 2018-09-02 16:31:27.911 245 11483.54 66.72 56879.80 88888.00 2018-09-02 16:31:28.411 245 11483.51 66.73 56879.80 88888.00 2018-09-02 16:31:28.911 245 11483.58 66.79 56879.84 88888.00 2018-09-02 16:31:29.411 245 11483.55 66.80 56879.87 88888.00 2018-09-02 16:31:29.911 245 11483.54 66.79 56879.84 88888.00 2018-09-02 16:31:30.411 245 11483.58 66.74 56879.87 88888.00 2018-09-02 16:31:30.911 245 11483.61 66.66 56879.89 88888.00 2018-09-02 16:31:31.411 245 11483.59 66.66 56879.92 88888.00 2018-09-02 16:31:31.911 245 11483.67 66.69 56879.96 88888.00 2018-09-02 16:31:32.411 245 11483.62 66.66 56879.97 88888.00 2018-09-02 16:31:32.911 245 11483.61 66.64 56879.97 88888.00 2018-09-02 16:31:33.411 245 11483.72 66.68 56880.00 88888.00 2018-09-02 16:31:33.911 245 11483.71 66.64 56880.01 88888.00 2018-09-02 16:31:34.411 245 11483.65 66.66 56880.01 88888.00 2018-09-02 16:31:34.911 245 11483.80 66.69 56879.99 88888.00 2018-09-02 16:31:35.411 245 11483.82 66.68 56879.95 88888.00 2018-09-02 16:31:35.911 245 11483.81 66.66 56879.95 88888.00 2018-09-02 16:31:36.411 245 11483.78 66.69 56879.99 88888.00 2018-09-02 16:31:36.911 245 11483.85 66.67 56879.93 88888.00 2018-09-02 16:31:37.411 245 11483.80 66.68 56879.95 88888.00 2018-09-02 16:31:37.911 245 11483.84 66.69 56879.97 88888.00 2018-09-02 16:31:38.411 245 11483.87 66.68 56880.01 88888.00 2018-09-02 16:31:38.911 245 11483.85 66.67 56879.96 88888.00 2018-09-02 16:31:39.411 245 11483.93 66.67 56880.00 88888.00 2018-09-02 16:31:39.911 245 11483.92 66.66 56880.06 88888.00 2018-09-02 16:31:40.411 245 11483.85 66.66 56880.05 88888.00 2018-09-02 16:31:40.911 245 11483.88 66.73 56880.03 88888.00 2018-09-02 16:31:41.411 245 11483.93 66.68 56880.00 88888.00 2018-09-02 16:31:41.911 245 11483.92 66.67 56879.95 88888.00 2018-09-02 16:31:42.411 245 11483.93 66.69 56880.01 88888.00 2018-09-02 16:31:42.911 245 11483.91 66.62 56880.00 88888.00 2018-09-02 16:31:43.411 245 11483.85 66.60 56879.94 88888.00 2018-09-02 16:31:43.911 245 11483.91 66.59 56879.89 88888.00 2018-09-02 16:31:44.411 245 11483.95 66.54 56879.86 88888.00 2018-09-02 16:31:45.411 245 11483.84 66.58 56879.82 88888.00 2018-09-02 16:31:45.911 245 11483.86 66.58 56879.82 88888.00 2018-09-02 16:31:46.411 245 11483.80 66.58 56879.80 88888.00 2018-09-02 16:31:46.911 245 11483.78 66.61 56879.81 88888.00 2018-09-02 16:31:47.411 245 11483.82 66.54 56879.82 88888.00 2018-09-02 16:31:47.911 245 11483.78 66.46 56879.81 88888.00 2018-09-02 16:31:48.411 245 11483.80 66.53 56879.74 88888.00 2018-09-02 16:31:48.911 245 11483.81 66.48 56879.69 88888.00 2018-09-02 16:31:49.411 245 11483.73 66.41 56879.70 88888.00 2018-09-02 16:31:49.911 245 11483.81 66.42 56879.69 88888.00 2018-09-02 16:31:50.411 245 11483.80 66.41 56879.65 88888.00 2018-09-02 16:31:50.911 245 11483.74 66.40 56879.65 88888.00 2018-09-02 16:31:51.411 245 11483.78 66.37 56879.69 88888.00 2018-09-02 16:31:51.911 245 11483.77 66.32 56879.65 88888.00 2018-09-02 16:31:52.411 245 11483.75 66.32 56879.68 88888.00 2018-09-02 16:31:52.911 245 11483.79 66.30 56879.65 88888.00 2018-09-02 16:31:53.411 245 11483.81 66.28 56879.64 88888.00 2018-09-02 16:31:53.911 245 11483.79 66.30 56879.65 88888.00 2018-09-02 16:31:54.411 245 11483.81 66.28 56879.62 88888.00 2018-09-02 16:31:55.411 245 11483.79 66.24 56879.57 88888.00 2018-09-02 16:31:55.911 245 11483.82 66.18 56879.58 88888.00 2018-09-02 16:31:56.411 245 11483.86 66.17 56879.58 88888.00 2018-09-02 16:31:56.911 245 11483.85 66.20 56879.62 88888.00 2018-09-02 16:31:57.411 245 11483.87 66.21 56879.62 88888.00 2018-09-02 16:31:57.911 245 11483.89 66.19 56879.62 88888.00 2018-09-02 16:31:58.411 245 11483.84 66.20 56879.67 88888.00 2018-09-02 16:31:58.911 245 11483.84 66.24 56879.65 88888.00 2018-09-02 16:31:59.411 245 11483.92 66.23 56879.73 88888.00 2018-09-02 16:31:59.911 245 11483.89 66.21 56879.77 88888.00 2018-09-02 16:32:00.411 245 11483.95 66.23 56879.79 88888.00 2018-09-02 16:32:00.911 245 11484.01 66.19 56879.79 88888.00 2018-09-02 16:32:01.411 245 11483.94 66.18 56879.80 88888.00 2018-09-02 16:32:01.911 245 11483.94 66.25 56879.83 88888.00 2018-09-02 16:32:02.411 245 11483.99 66.24 56879.89 88888.00 2018-09-02 16:32:02.911 245 11483.92 66.23 56879.87 88888.00 2018-09-02 16:32:03.411 245 11483.94 66.25 56879.94 88888.00 2018-09-02 16:32:03.911 245 11484.09 66.27 56879.96 88888.00 2018-09-02 16:32:04.411 245 11484.07 66.26 56879.96 88888.00 2018-09-02 16:32:04.911 245 11484.12 66.31 56879.93 88888.00 2018-09-02 16:32:05.411 245 11484.13 66.31 56879.94 88888.00 2018-09-02 16:32:05.911 245 11484.10 66.34 56879.93 88888.00 2018-09-02 16:32:06.411 245 11484.08 66.34 56879.94 88888.00 2018-09-02 16:32:06.911 245 11484.13 66.31 56879.97 88888.00 2018-09-02 16:32:07.411 245 11484.09 66.30 56879.99 88888.00 2018-09-02 16:32:07.911 245 11484.15 66.32 56880.00 88888.00 2018-09-02 16:32:08.411 245 11484.20 66.30 56880.01 88888.00 2018-09-02 16:32:08.911 245 11484.15 66.27 56879.99 88888.00 2018-09-02 16:32:09.411 245 11484.20 66.32 56879.94 88888.00 2018-09-02 16:32:09.911 245 11484.24 66.33 56879.92 88888.00 2018-09-02 16:32:10.411 245 11484.20 66.35 56879.96 88888.00 2018-09-02 16:32:10.911 245 11484.21 66.38 56880.00 88888.00 2018-09-02 16:32:11.411 245 11484.23 66.39 56879.99 88888.00 2018-09-02 16:32:11.911 245 11484.21 66.38 56880.01 88888.00 2018-09-02 16:32:12.411 245 11484.22 66.38 56880.02 88888.00 2018-09-02 16:32:12.911 245 11484.29 66.37 56879.99 88888.00 2018-09-02 16:32:13.411 245 11484.24 66.40 56880.02 88888.00 2018-09-02 16:32:13.911 245 11484.20 66.40 56880.06 88888.00 2018-09-02 16:32:14.411 245 11484.23 66.33 56880.06 88888.00 2018-09-02 16:32:14.911 245 11484.17 66.20 56880.03 88888.00 2018-09-02 16:32:15.412 245 11484.16 66.30 56880.06 88888.00 2018-09-02 16:32:15.912 245 11484.22 66.35 56880.07 88888.00 2018-09-02 16:32:16.412 245 11484.19 66.33 56880.03 88888.00 2018-09-02 16:32:16.912 245 11484.19 66.32 56880.05 88888.00 2018-09-02 16:32:17.412 245 11484.24 66.32 56880.06 88888.00 2018-09-02 16:32:17.912 245 11484.15 66.26 56880.03 88888.00 2018-09-02 16:32:18.412 245 11484.12 66.27 56880.03 88888.00 2018-09-02 16:32:18.912 245 11484.17 66.27 56879.97 88888.00 2018-09-02 16:32:19.412 245 11484.08 66.24 56879.97 88888.00 2018-09-02 16:32:19.912 245 11484.08 66.25 56880.03 88888.00 2018-09-02 16:32:20.412 245 11484.14 66.23 56879.97 88888.00 2018-09-02 16:32:20.912 245 11484.05 66.20 56879.90 88888.00 2018-09-02 16:32:21.412 245 11484.00 66.17 56879.89 88888.00 2018-09-02 16:32:21.912 245 11484.02 66.12 56879.88 88888.00 2018-09-02 16:32:22.412 245 11483.95 66.05 56879.82 88888.00 2018-09-02 16:32:22.912 245 11483.92 66.05 56879.83 88888.00 2018-09-02 16:32:23.412 245 11484.02 66.01 56879.84 88888.00 2018-09-02 16:32:23.912 245 11484.01 65.94 56879.80 88888.00 2018-09-02 16:32:24.412 245 11483.98 65.96 56879.83 88888.00 2018-09-02 16:32:24.912 245 11483.99 65.96 56879.80 88888.00 2018-09-02 16:32:25.412 245 11483.89 65.98 56879.80 88888.00 2018-09-02 16:32:25.912 245 11483.85 66.01 56879.80 88888.00 2018-09-02 16:32:26.412 245 11483.93 65.94 56879.79 88888.00 2018-09-02 16:32:26.912 245 11483.93 65.86 56879.75 88888.00 2018-09-02 16:32:27.412 245 11483.85 65.85 56879.74 88888.00 2018-09-02 16:32:27.912 245 11483.89 65.89 56879.73 88888.00 2018-09-02 16:32:28.412 245 11483.86 65.78 56879.76 88888.00 2018-09-02 16:32:28.912 245 11483.87 65.78 56879.76 88888.00 2018-09-02 16:32:29.412 245 11483.93 65.83 56879.83 88888.00 2018-09-02 16:32:29.912 245 11483.88 65.77 56879.77 88888.00 2018-09-02 16:32:30.412 245 11483.82 65.72 56879.75 88888.00 2018-09-02 16:32:30.912 245 11483.87 65.67 56879.73 88888.00 2018-09-02 16:32:31.412 245 11483.92 65.62 56879.77 88888.00 2018-09-02 16:32:31.912 245 11483.89 65.70 56879.82 88888.00 2018-09-02 16:32:32.412 245 11483.95 65.70 56879.76 88888.00 2018-09-02 16:32:32.912 245 11483.87 65.66 56879.74 88888.00 2018-09-02 16:32:33.412 245 11483.89 65.64 56879.74 88888.00 2018-09-02 16:32:33.912 245 11484.01 65.64 56879.71 88888.00 2018-09-02 16:32:34.412 245 11483.94 65.62 56879.77 88888.00 2018-09-02 16:32:34.912 245 11483.95 65.63 56879.81 88888.00 2018-09-02 16:32:35.412 245 11484.07 65.65 56879.77 88888.00 2018-09-02 16:32:35.912 245 11484.03 65.67 56879.79 88888.00 2018-09-02 16:32:36.912 245 11484.10 65.64 56879.77 88888.00 2018-09-02 16:32:37.412 245 11484.09 65.62 56879.80 88888.00 2018-09-02 16:32:37.912 245 11484.05 65.63 56879.79 88888.00 2018-09-02 16:32:38.412 245 11484.12 65.60 56879.86 88888.00 2018-09-02 16:32:38.912 245 11484.14 65.59 56879.93 88888.00 2018-09-02 16:32:39.412 245 11484.15 65.63 56879.89 88888.00 2018-09-02 16:32:39.912 245 11484.28 65.64 56879.90 88888.00 2018-09-02 16:32:40.412 245 11484.27 65.59 56879.97 88888.00 2018-09-02 16:32:40.912 245 11484.17 65.60 56879.99 88888.00 2018-09-02 16:32:41.412 245 11484.26 65.64 56879.94 88888.00 2018-09-02 16:32:41.912 245 11484.29 65.63 56879.92 88888.00 2018-09-02 16:32:42.412 245 11484.24 65.66 56879.94 88888.00 2018-09-02 16:32:42.912 245 11484.29 65.70 56879.93 88888.00 2018-09-02 16:32:43.412 245 11484.30 65.65 56879.90 88888.00 2018-09-02 16:32:43.912 245 11484.29 65.65 56879.89 88888.00 2018-09-02 16:32:44.912 245 11484.38 65.66 56879.92 88888.00 2018-09-02 16:32:45.412 245 11484.40 65.59 56879.90 88888.00 2018-09-02 16:32:45.912 245 11484.40 65.52 56879.88 88888.00 2018-09-02 16:32:46.412 245 11484.38 65.55 56879.83 88888.00 2018-09-02 16:32:46.912 245 11484.40 65.56 56879.86 88888.00 2018-09-02 16:32:47.412 245 11484.43 65.55 56879.81 88888.00 2018-09-02 16:32:47.912 245 11484.48 65.51 56879.81 88888.00 2018-09-02 16:32:48.412 245 11484.40 65.50 56879.76 88888.00 2018-09-02 16:32:48.912 245 11484.47 65.47 56879.74 88888.00 2018-09-02 16:32:49.412 245 11484.48 65.46 56879.75 88888.00 2018-09-02 16:32:49.912 245 11484.41 65.47 56879.70 88888.00 2018-09-02 16:32:50.412 245 11484.42 65.45 56879.71 88888.00 2018-09-02 16:32:50.912 245 11484.48 65.40 56879.75 88888.00 2018-09-02 16:32:51.412 245 11484.48 65.36 56879.74 88888.00 2018-09-02 16:32:51.912 245 11484.48 65.38 56879.74 88888.00 2018-09-02 16:32:52.412 245 11484.48 65.35 56879.71 88888.00 2018-09-02 16:32:52.912 245 11484.41 65.32 56879.74 88888.00 2018-09-02 16:32:53.412 245 11484.40 65.33 56879.71 88888.00 2018-09-02 16:32:53.912 245 11484.43 65.36 56879.67 88888.00 2018-09-02 16:32:54.912 245 11484.43 65.25 56879.51 88888.00 2018-09-02 16:32:55.412 245 11484.52 65.28 56879.55 88888.00 2018-09-02 16:32:55.912 245 11484.45 65.25 56879.55 88888.00 2018-09-02 16:32:56.412 245 11484.43 65.22 56879.56 88888.00 2018-09-02 16:32:56.912 245 11484.51 65.18 56879.56 88888.00 2018-09-02 16:32:57.412 245 11484.47 65.18 56879.56 88888.00 2018-09-02 16:32:57.912 245 11484.47 65.18 56879.51 88888.00 2018-09-02 16:32:58.412 245 11484.50 65.13 56879.52 88888.00 2018-09-02 16:32:58.912 245 11484.48 65.09 56879.47 88888.00 2018-09-02 16:32:59.412 245 11484.48 65.05 56879.44 88888.00 2018-09-02 16:32:59.912 245 11484.51 65.03 56879.42 88888.00 2018-09-02 16:33:00.412 245 11484.48 64.98 56879.47 88888.00 2018-09-02 16:33:00.912 245 11484.48 64.94 56879.49 88888.00 2018-09-02 16:33:01.412 245 11484.49 64.95 56879.42 88888.00 2018-09-02 16:33:01.912 245 11484.40 64.84 56879.37 88888.00 2018-09-02 16:33:02.412 245 11484.40 64.91 56879.39 88888.00 2018-09-02 16:33:02.912 245 11484.54 64.90 56879.32 88888.00 2018-09-02 16:33:03.412 245 11484.47 64.82 56879.34 88888.00 2018-09-02 16:33:03.912 245 11484.38 64.83 56879.37 88888.00 2018-09-02 16:33:04.412 245 11484.45 64.83 56879.35 88888.00 2018-09-02 16:33:04.912 245 11484.44 64.84 56879.30 88888.00 2018-09-02 16:33:05.412 245 11484.40 64.85 56879.24 88888.00 2018-09-02 16:33:05.912 245 11484.41 64.84 56879.20 88888.00 2018-09-02 16:33:06.412 245 11484.37 64.76 56879.19 88888.00 2018-09-02 16:33:06.912 245 11484.41 64.72 56879.22 88888.00 2018-09-02 16:33:07.412 245 11484.42 64.70 56879.22 88888.00 2018-09-02 16:33:07.912 245 11484.40 64.71 56879.18 88888.00 2018-09-02 16:33:08.412 245 11484.34 64.70 56879.20 88888.00 2018-09-02 16:33:08.912 245 11484.35 64.68 56879.18 88888.00 2018-09-02 16:33:09.412 245 11484.30 64.67 56879.17 88888.00 2018-09-02 16:33:09.912 245 11484.30 64.71 56879.20 88888.00 2018-09-02 16:33:10.412 245 11484.33 64.68 56879.17 88888.00 2018-09-02 16:33:10.912 245 11484.28 64.63 56879.12 88888.00 2018-09-02 16:33:11.412 245 11484.22 64.65 56879.07 88888.00 2018-09-02 16:33:11.912 245 11484.29 64.65 56879.07 88888.00 2018-09-02 16:33:12.412 245 11484.28 64.58 56879.12 88888.00 2018-09-02 16:33:12.912 245 11484.22 64.61 56879.17 88888.00 2018-09-02 16:33:13.412 245 11484.26 64.64 56879.18 88888.00 2018-09-02 16:33:13.912 245 11484.23 64.62 56879.22 88888.00 2018-09-02 16:33:14.412 245 11484.27 64.61 56879.25 88888.00 2018-09-02 16:33:14.912 245 11484.33 64.63 56879.28 88888.00 2018-09-02 16:33:15.412 245 11484.33 64.67 56879.23 88888.00 2018-09-02 16:33:15.912 245 11484.31 64.65 56879.25 88888.00 2018-09-02 16:33:16.412 245 11484.33 64.62 56879.28 88888.00 2018-09-02 16:33:16.912 245 11484.30 64.65 56879.35 88888.00 2018-09-02 16:33:17.412 245 11484.21 64.64 56879.30 88888.00 2018-09-02 16:33:18.412 245 11484.29 64.55 56879.26 88888.00 2018-09-02 16:33:18.912 245 11484.23 64.51 56879.34 88888.00 2018-09-02 16:33:19.412 245 11484.28 64.57 56879.38 88888.00 2018-09-02 16:33:19.912 245 11484.29 64.51 56879.32 88888.00 2018-09-02 16:33:20.412 245 11484.24 64.51 56879.36 88888.00 2018-09-02 16:33:20.912 245 11484.35 64.48 56879.36 88888.00 2018-09-02 16:33:21.412 245 11484.31 64.44 56879.39 88888.00 2018-09-02 16:33:21.912 245 11484.23 64.48 56879.41 88888.00 2018-09-02 16:33:22.412 245 11484.31 64.47 56879.37 88888.00 2018-09-02 16:33:22.912 245 11484.30 64.43 56879.37 88888.00 2018-09-02 16:33:23.412 245 11484.29 64.38 56879.42 88888.00 2018-09-02 16:33:23.912 245 11484.34 64.36 56879.42 88888.00 2018-09-02 16:33:24.412 245 11484.35 64.31 56879.41 88888.00 2018-09-02 16:33:24.912 245 11484.30 64.36 56879.38 88888.00 2018-09-02 16:33:25.412 245 11484.37 64.37 56879.36 88888.00 2018-09-02 16:33:25.912 245 11484.37 64.34 56879.37 88888.00 2018-09-02 16:33:26.412 245 11484.35 64.33 56879.41 88888.00 2018-09-02 16:33:26.912 245 11484.47 64.30 56879.39 88888.00 2018-09-02 16:33:27.412 245 11484.50 64.28 56879.35 88888.00 2018-09-02 16:33:28.412 245 11484.54 64.28 56879.36 88888.00 2018-09-02 16:33:28.912 245 11484.50 64.24 56879.34 88888.00 2018-09-02 16:33:29.412 245 11484.52 64.21 56879.31 88888.00 2018-09-02 16:33:29.912 245 11484.62 64.15 56879.26 88888.00 2018-09-02 16:33:30.412 245 11484.68 64.11 56879.19 88888.00 2018-09-02 16:33:30.912 245 11484.61 64.10 56879.20 88888.00 2018-09-02 16:33:31.412 245 11484.62 64.14 56879.22 88888.00 2018-09-02 16:33:31.912 245 11484.68 64.10 56879.16 88888.00 2018-09-02 16:33:32.412 245 11484.62 64.02 56879.16 88888.00 2018-09-02 16:33:32.912 245 11484.65 64.00 56879.15 88888.00 2018-09-02 16:33:33.412 245 11484.69 63.94 56879.12 88888.00 2018-09-02 16:33:33.912 245 11484.69 63.95 56879.15 88888.00 2018-09-02 16:33:34.412 245 11484.72 63.94 56879.13 88888.00 2018-09-02 16:33:34.912 245 11484.71 63.93 56879.11 88888.00 2018-09-02 16:33:35.412 245 11484.65 63.89 56879.06 88888.00 2018-09-02 16:33:35.912 245 11484.70 63.92 56879.07 88888.00 2018-09-02 16:33:36.412 245 11484.68 63.87 56879.04 88888.00 2018-09-02 16:33:36.912 245 11484.69 63.80 56879.04 88888.00 2018-09-02 16:33:37.412 245 11484.71 63.75 56879.05 88888.00 2018-09-02 16:33:37.912 245 11484.71 63.76 56879.10 88888.00 2018-09-02 16:33:38.412 245 11484.65 63.73 56879.10 88888.00 2018-09-02 16:33:38.912 245 11484.68 63.72 56879.06 88888.00 2018-09-02 16:33:39.412 245 11484.76 63.68 56879.04 88888.00 2018-09-02 16:33:39.912 245 11484.71 63.59 56879.03 88888.00 2018-09-02 16:33:40.412 245 11484.68 63.54 56879.07 88888.00 2018-09-02 16:33:40.912 245 11484.69 63.54 56879.10 88888.00 2018-09-02 16:33:41.412 245 11484.64 63.56 56879.07 88888.00 2018-09-02 16:33:41.912 245 11484.66 63.51 56879.04 88888.00 2018-09-02 16:33:42.412 245 11484.75 63.45 56879.10 88888.00 2018-09-02 16:33:42.912 245 11484.64 63.42 56879.11 88888.00 2018-09-02 16:33:43.412 245 11484.63 63.39 56879.11 88888.00 2018-09-02 16:33:43.912 245 11484.62 63.36 56879.10 88888.00 2018-09-02 16:33:44.412 245 11484.59 63.28 56879.10 88888.00 2018-09-02 16:33:44.912 245 11484.63 63.26 56879.10 88888.00 2018-09-02 16:33:45.412 245 11484.65 63.25 56879.10 88888.00 2018-09-02 16:33:45.912 245 11484.63 63.22 56879.09 88888.00 2018-09-02 16:33:46.412 245 11484.62 63.21 56879.11 88888.00 2018-09-02 16:33:46.912 245 11484.69 63.15 56879.11 88888.00 2018-09-02 16:33:47.412 245 11484.59 63.08 56879.10 88888.00 2018-09-02 16:33:47.912 245 11484.59 63.09 56879.06 88888.00 2018-09-02 16:33:48.412 245 11484.65 63.06 56879.05 88888.00 2018-09-02 16:33:48.912 245 11484.69 62.99 56879.12 88888.00 2018-09-02 16:33:49.912 245 11484.71 62.95 56879.13 88888.00 2018-09-02 16:33:50.412 245 11484.66 62.91 56879.07 88888.00 2018-09-02 16:33:50.912 245 11484.69 62.86 56879.07 88888.00 2018-09-02 16:33:51.412 245 11484.76 62.83 56879.06 88888.00 2018-09-02 16:33:51.912 245 11484.76 62.75 56879.04 88888.00 2018-09-02 16:33:52.412 245 11484.84 62.79 56878.99 88888.00 2018-09-02 16:33:52.912 245 11484.85 62.80 56878.99 88888.00 2018-09-02 16:33:53.412 245 11484.80 62.70 56878.91 88888.00 2018-09-02 16:33:53.912 245 11484.83 62.66 56878.92 88888.00 2018-09-02 16:33:54.412 245 11484.92 62.63 56878.87 88888.00 2018-09-02 16:33:54.912 245 11484.94 62.58 56878.85 88888.00 2018-09-02 16:33:55.412 245 11484.94 62.53 56878.88 88888.00 2018-09-02 16:33:55.912 245 11485.04 62.59 56878.91 88888.00 2018-09-02 16:33:56.412 245 11485.05 62.53 56878.86 88888.00 2018-09-02 16:33:56.912 245 11485.06 62.63 56878.85 88888.00 2018-09-02 16:33:57.412 245 11485.13 62.63 56878.84 88888.00 2018-09-02 16:33:57.912 245 11485.13 62.59 56878.79 88888.00 2018-09-02 16:33:58.412 245 11485.16 62.58 56878.77 88888.00 2018-09-02 16:33:58.912 245 11485.21 62.49 56878.72 88888.00 2018-09-02 16:33:59.412 245 11485.19 62.47 56878.67 88888.00 2018-09-02 16:33:59.912 245 11485.24 62.51 56878.71 88888.00 2018-09-02 16:34:00.412 245 11485.33 62.47 56878.73 88888.00 2018-09-02 16:34:00.912 245 11485.35 62.46 56878.71 88888.00 2018-09-02 16:34:01.412 245 11485.33 62.45 56878.70 88888.00 2018-09-02 16:34:01.912 245 11485.39 62.45 56878.75 88888.00 2018-09-02 16:34:02.412 245 11485.42 62.44 56878.77 88888.00 2018-09-02 16:34:02.912 245 11485.39 62.39 56878.79 88888.00 2018-09-02 16:34:03.412 245 11485.46 62.33 56878.80 88888.00 2018-09-02 16:34:03.912 245 11485.53 62.27 56878.77 88888.00 2018-09-02 16:34:04.412 245 11485.49 62.26 56878.75 88888.00 2018-09-02 16:34:04.912 245 11485.54 62.26 56878.78 88888.00 2018-09-02 16:34:05.412 245 11485.58 62.20 56878.83 88888.00 2018-09-02 16:34:05.912 245 11485.56 62.18 56878.85 88888.00 2018-09-02 16:34:06.412 245 11485.60 62.17 56878.81 88888.00 2018-09-02 16:34:06.912 245 11485.69 62.13 56878.83 88888.00 2018-09-02 16:34:07.412 245 11485.62 62.13 56878.85 88888.00 2018-09-02 16:34:07.912 245 11485.67 62.20 56878.92 88888.00 2018-09-02 16:34:08.412 245 11485.72 62.11 56878.90 88888.00 2018-09-02 16:34:08.912 245 11485.69 62.06 56878.87 88888.00 2018-09-02 16:34:09.412 245 11485.73 62.11 56878.96 88888.00 2018-09-02 16:34:09.912 245 11485.74 62.11 56878.96 88888.00 2018-09-02 16:34:10.412 245 11485.68 62.09 56878.94 88888.00 2018-09-02 16:34:10.912 245 11485.76 62.04 56878.93 88888.00 2018-09-02 16:34:11.412 245 11485.81 62.06 56878.96 88888.00 2018-09-02 16:34:11.912 245 11485.79 62.11 56878.94 88888.00 2018-09-02 16:34:12.412 245 11485.81 62.06 56878.99 88888.00 2018-09-02 16:34:12.912 245 11485.82 61.99 56878.96 88888.00 2018-09-02 16:34:13.412 245 11485.76 61.93 56878.97 88888.00 2018-09-02 16:34:13.912 245 11485.80 61.93 56878.99 88888.00 2018-09-02 16:34:14.412 245 11485.83 61.95 56878.98 88888.00 2018-09-02 16:34:14.912 245 11485.77 61.90 56878.94 88888.00 2018-09-02 16:34:15.412 245 11485.75 61.91 56878.94 88888.00 2018-09-02 16:34:15.912 245 11485.80 61.89 56878.93 88888.00 2018-09-02 16:34:16.412 245 11485.75 61.76 56878.93 88888.00 2018-09-02 16:34:16.912 245 11485.73 61.72 56878.94 88888.00 2018-09-02 16:34:17.412 245 11485.69 61.63 56878.94 88888.00 2018-09-02 16:34:17.912 245 11485.63 61.57 56878.93 88888.00 2018-09-02 16:34:18.412 245 11485.66 61.54 56878.99 88888.00 2018-09-02 16:34:18.912 245 11485.70 61.43 56878.92 88888.00 2018-09-02 16:34:19.412 245 11485.61 61.43 56878.87 88888.00 2018-09-02 16:34:19.912 245 11485.67 61.43 56878.84 88888.00 2018-09-02 16:34:20.412 245 11485.72 61.37 56878.81 88888.00 2018-09-02 16:34:20.912 245 11485.65 61.31 56878.80 88888.00 2018-09-02 16:34:21.412 245 11485.66 61.34 56878.80 88888.00 2018-09-02 16:34:21.912 245 11485.70 61.35 56878.79 88888.00 2018-09-02 16:34:22.412 245 11485.67 61.32 56878.81 88888.00 2018-09-02 16:34:22.912 245 11485.69 61.32 56878.78 88888.00 2018-09-02 16:34:23.412 245 11485.73 61.30 56878.80 88888.00 2018-09-02 16:34:23.912 245 11485.66 61.30 56878.73 88888.00 2018-09-02 16:34:24.412 245 11485.69 61.27 56878.75 88888.00 2018-09-02 16:34:24.912 245 11485.72 61.29 56878.71 88888.00 2018-09-02 16:34:25.412 245 11485.69 61.22 56878.68 88888.00 2018-09-02 16:34:25.912 245 11485.79 61.20 56878.74 88888.00 2018-09-02 16:34:26.412 245 11485.81 61.13 56878.77 88888.00 2018-09-02 16:34:26.912 245 11485.79 61.10 56878.77 88888.00 2018-09-02 16:34:27.412 245 11485.84 61.16 56878.78 88888.00 2018-09-02 16:34:27.912 245 11485.88 61.20 56878.75 88888.00 2018-09-02 16:34:28.412 245 11485.81 61.16 56878.80 88888.00 2018-09-02 16:34:28.912 245 11485.81 61.15 56878.80 88888.00 2018-09-02 16:34:29.412 245 11485.88 61.09 56878.80 88888.00 2018-09-02 16:34:29.912 245 11485.87 61.01 56878.78 88888.00 2018-09-02 16:34:30.412 245 11485.88 60.94 56878.78 88888.00 2018-09-02 16:34:31.412 245 11485.76 60.96 56878.79 88888.00 2018-09-02 16:34:31.912 245 11485.79 60.97 56878.85 88888.00 2018-09-02 16:34:32.412 245 11485.80 60.96 56878.83 88888.00 2018-09-02 16:34:32.912 245 11485.70 60.88 56878.79 88888.00 2018-09-02 16:34:33.412 245 11485.74 60.88 56878.85 88888.00 2018-09-02 16:34:33.912 245 11485.83 60.89 56878.90 88888.00 2018-09-02 16:34:34.412 245 11485.75 60.89 56878.87 88888.00 2018-09-02 16:34:34.912 245 11485.72 60.84 56878.85 88888.00 2018-09-02 16:34:35.412 245 11485.72 60.80 56878.81 88888.00 2018-09-02 16:34:35.912 245 11485.68 60.80 56878.83 88888.00 2018-09-02 16:34:36.412 245 11485.69 60.77 56878.88 88888.00 2018-09-02 16:34:36.912 245 11485.68 60.74 56878.86 88888.00 2018-09-02 16:34:37.412 245 11485.55 60.73 56878.81 88888.00 2018-09-02 16:34:37.912 245 11485.56 60.64 56878.84 88888.00 2018-09-02 16:34:38.412 245 11485.60 60.70 56878.85 88888.00 2018-09-02 16:34:38.912 245 11485.53 60.69 56878.86 88888.00 2018-09-02 16:34:39.412 245 11485.51 60.67 56878.85 88888.00 2018-09-02 16:34:39.912 245 11485.55 60.62 56878.81 88888.00 2018-09-02 16:34:40.412 245 11485.45 60.54 56878.83 88888.00 2018-09-02 16:34:40.912 245 11485.41 60.52 56878.84 88888.00 2018-09-02 16:34:41.413 245 11485.44 60.54 56878.85 88888.00 2018-09-02 16:34:41.913 245 11485.35 60.52 56878.87 88888.00 2018-09-02 16:34:42.413 245 11485.38 60.56 56878.90 88888.00 2018-09-02 16:34:42.913 245 11485.48 60.62 56878.87 88888.00 2018-09-02 16:34:43.413 245 11485.44 60.62 56878.85 88888.00 2018-09-02 16:34:43.913 245 11485.42 60.60 56878.88 88888.00 2018-09-02 16:34:44.413 245 11485.44 60.55 56878.86 88888.00 2018-09-02 16:34:44.913 245 11485.32 60.47 56878.93 88888.00 2018-09-02 16:34:45.413 245 11485.31 60.48 56878.91 88888.00 2018-09-02 16:34:45.913 245 11485.40 60.54 56878.93 88888.00 2018-09-02 16:34:46.413 245 11485.38 60.53 56878.94 88888.00 2018-09-02 16:34:46.913 245 11485.40 60.55 56878.98 88888.00 2018-09-02 16:34:47.413 245 11485.45 60.55 56878.99 88888.00 2018-09-02 16:34:47.913 245 11485.32 60.52 56879.02 88888.00 2018-09-02 16:34:48.413 245 11485.31 60.60 56879.05 88888.00 2018-09-02 16:34:48.913 245 11485.34 60.62 56879.07 88888.00 2018-09-02 16:34:49.413 245 11485.27 60.61 56879.04 88888.00 2018-09-02 16:34:49.913 245 11485.27 60.61 56879.02 88888.00 2018-09-02 16:34:50.413 245 11485.32 60.61 56878.98 88888.00 2018-09-02 16:34:50.913 245 11485.28 60.53 56879.00 88888.00 2018-09-02 16:34:51.413 245 11485.31 60.54 56879.04 88888.00 2018-09-02 16:34:51.913 245 11485.40 60.62 56879.10 88888.00 2018-09-02 16:34:52.413 245 11485.35 60.61 56879.15 88888.00 2018-09-02 16:34:52.913 245 11485.35 60.59 56879.25 88888.00 2018-09-02 16:34:53.413 245 11485.47 60.52 56879.24 88888.00 2018-09-02 16:34:53.913 245 11485.40 60.50 56879.19 88888.00 2018-09-02 16:34:54.413 245 11485.35 60.49 56879.26 88888.00 2018-09-02 16:34:54.913 245 11485.45 60.52 56879.31 88888.00 2018-09-02 16:34:55.413 245 11485.37 60.50 56879.31 88888.00 2018-09-02 16:34:55.913 245 11485.34 60.49 56879.35 88888.00 2018-09-02 16:34:56.413 245 11485.39 60.50 56879.35 88888.00 2018-09-02 16:34:56.913 245 11485.31 60.48 56879.30 88888.00 2018-09-02 16:34:57.413 245 11485.26 60.46 56879.31 88888.00 2018-09-02 16:34:57.913 245 11485.35 60.43 56879.31 88888.00 2018-09-02 16:34:58.413 245 11485.31 60.46 56879.36 88888.00 2018-09-02 16:34:58.913 245 11485.18 60.43 56879.36 88888.00 2018-09-02 16:34:59.413 245 11485.25 60.42 56879.32 88888.00 2018-09-02 16:34:59.913 245 11485.25 60.36 56879.36 88888.00 2018-09-02 16:35:00.413 245 11485.18 60.34 56879.35 88888.00 2018-09-02 16:35:00.913 245 11485.17 60.35 56879.42 88888.00 2018-09-02 16:35:01.413 245 11485.14 60.29 56879.42 88888.00 2018-09-02 16:35:01.913 245 11485.12 60.28 56879.43 88888.00 2018-09-02 16:35:02.413 245 11485.12 60.25 56879.45 88888.00 2018-09-02 16:35:02.913 245 11485.05 60.22 56879.50 88888.00 2018-09-02 16:35:03.413 245 11484.98 60.19 56879.49 88888.00 2018-09-02 16:35:03.913 245 11484.99 60.15 56879.51 88888.00 2018-09-02 16:35:04.413 245 11484.98 60.13 56879.50 88888.00 2018-09-02 16:35:04.913 245 11484.89 60.18 56879.51 88888.00 2018-09-02 16:35:05.413 245 11484.85 60.14 56879.55 88888.00 2018-09-02 16:35:05.913 245 11484.77 60.09 56879.51 88888.00 2018-09-02 16:35:06.413 245 11484.70 60.12 56879.54 88888.00 2018-09-02 16:35:06.913 245 11484.76 60.11 56879.62 88888.00 2018-09-02 16:35:07.413 245 11484.73 60.07 56879.65 88888.00 2018-09-02 16:35:07.913 245 11484.57 60.05 56879.68 88888.00 2018-09-02 16:35:08.413 245 11484.63 60.04 56879.73 88888.00 2018-09-02 16:35:08.913 245 11484.58 59.99 56879.75 88888.00 2018-09-02 16:35:09.413 245 11484.52 59.94 56879.82 88888.00 2018-09-02 16:35:09.913 245 11484.45 59.96 56879.81 88888.00 2018-09-02 16:35:10.413 245 11484.36 59.92 56879.76 88888.00 2018-09-02 16:35:10.913 245 11484.35 59.89 56879.76 88888.00 2018-09-02 16:35:11.413 245 11484.38 59.92 56879.79 88888.00 2018-09-02 16:35:11.913 245 11484.31 59.88 56879.73 88888.00 2018-09-02 16:35:12.913 245 11484.29 59.80 56879.76 88888.00 2018-09-02 16:35:13.413 245 11484.27 59.77 56879.76 88888.00 2018-09-02 16:35:13.913 245 11484.20 59.70 56879.75 88888.00 2018-09-02 16:35:14.413 245 11484.24 59.68 56879.76 88888.00 2018-09-02 16:35:14.913 245 11484.24 59.70 56879.75 88888.00 2018-09-02 16:35:15.413 245 11484.22 59.71 56879.83 88888.00 2018-09-02 16:35:15.913 245 11484.22 59.70 56879.84 88888.00 2018-09-02 16:35:16.413 245 11484.20 59.68 56879.84 88888.00 2018-09-02 16:35:16.913 245 11484.17 59.73 56879.88 88888.00 2018-09-02 16:35:17.413 245 11484.20 59.74 56879.93 88888.00 2018-09-02 16:35:17.913 245 11484.19 59.74 56879.97 88888.00 2018-09-02 16:35:18.413 245 11484.14 59.71 56879.93 88888.00 2018-09-02 16:35:18.913 245 11484.16 59.68 56879.93 88888.00 2018-09-02 16:35:19.413 245 11484.19 59.65 56879.93 88888.00 2018-09-02 16:35:19.913 245 11484.15 59.70 56879.93 88888.00 2018-09-02 16:35:20.413 245 11484.21 59.70 56879.99 88888.00 2018-09-02 16:35:20.913 245 11484.17 59.70 56880.01 88888.00 2018-09-02 16:35:21.413 245 11484.10 59.73 56880.05 88888.00 2018-09-02 16:35:21.913 245 11484.14 59.78 56880.10 88888.00 2018-09-02 16:35:22.413 245 11484.17 59.70 56880.18 88888.00 2018-09-02 16:35:22.913 245 11484.10 59.65 56880.22 88888.00 2018-09-02 16:35:23.413 245 11484.17 59.66 56880.24 88888.00 2018-09-02 16:35:23.913 245 11484.19 59.67 56880.29 88888.00 2018-09-02 16:35:24.413 245 11484.12 59.68 56880.45 88888.00 2018-09-02 16:35:24.913 245 11484.16 59.71 56880.53 88888.00 2018-09-02 16:35:25.413 245 11484.16 59.71 56880.46 88888.00 2018-09-02 16:35:25.913 245 11484.08 59.77 56880.59 88888.00 2018-09-02 16:35:26.413 245 11484.15 59.78 56880.70 88888.00 2018-09-02 16:35:26.913 245 11484.12 59.78 56880.71 88888.00 2018-09-02 16:35:27.413 245 11484.07 59.77 56880.74 88888.00 2018-09-02 16:35:27.913 245 11484.12 59.74 56880.78 88888.00 2018-09-02 16:35:28.413 245 11484.10 59.78 56880.84 88888.00 2018-09-02 16:35:28.913 245 11484.09 59.86 56880.90 88888.00 2018-09-02 16:35:29.413 245 11484.14 59.91 56880.98 88888.00 2018-09-02 16:35:29.913 245 11484.13 59.85 56881.01 88888.00 2018-09-02 16:35:30.913 245 11484.14 59.92 56881.11 88888.00 2018-09-02 16:35:31.413 245 11484.09 59.89 56881.15 88888.00 2018-09-02 16:35:31.913 245 11484.00 59.93 56881.17 88888.00 2018-09-02 16:35:32.413 245 11484.03 59.96 56881.19 88888.00 2018-09-02 16:35:32.913 245 11484.05 59.95 56881.17 88888.00 2018-09-02 16:35:33.413 245 11484.00 59.94 56881.19 88888.00 2018-09-02 16:35:33.913 245 11484.05 59.94 56881.27 88888.00 2018-09-02 16:35:34.413 245 11484.06 59.93 56881.33 88888.00 2018-09-02 16:35:34.913 245 11483.96 60.01 56881.40 88888.00 2018-09-02 16:35:35.413 245 11484.03 60.06 56881.40 88888.00 2018-09-02 16:35:35.913 245 11483.96 60.01 56881.34 88888.00 2018-09-02 16:35:36.413 245 11483.94 60.05 56881.37 88888.00 2018-09-02 16:35:36.913 245 11483.96 59.98 56881.37 88888.00 2018-09-02 16:35:37.413 245 11483.94 59.95 56881.37 88888.00 2018-09-02 16:35:37.913 245 11483.96 59.95 56881.40 88888.00 2018-09-02 16:35:38.413 245 11484.01 59.96 56881.40 88888.00 2018-09-02 16:35:38.913 245 11483.98 59.98 56881.40 88888.00 2018-09-02 16:35:39.413 245 11483.95 59.98 56881.50 88888.00 2018-09-02 16:35:39.913 245 11483.98 59.98 56881.57 88888.00 2018-09-02 16:35:40.413 245 11483.96 59.98 56881.50 88888.00 2018-09-02 16:35:40.913 245 11483.96 60.02 56881.53 88888.00 2018-09-02 16:35:41.413 245 11484.02 60.01 56881.55 88888.00 2018-09-02 16:35:41.913 245 11483.99 59.99 56881.56 88888.00 2018-09-02 16:35:42.413 245 11483.98 60.00 56881.59 88888.00 2018-09-02 16:35:42.913 245 11484.03 59.98 56881.63 88888.00 2018-09-02 16:35:43.413 245 11484.00 59.98 56881.72 88888.00 2018-09-02 16:35:44.413 245 11484.06 60.06 56881.70 88888.00 2018-09-02 16:35:44.913 245 11484.09 59.98 56881.72 88888.00 2018-09-02 16:35:45.413 245 11484.02 59.98 56881.75 88888.00 2018-09-02 16:35:45.913 245 11484.02 60.00 56881.79 88888.00 2018-09-02 16:35:46.413 245 11484.03 59.96 56881.83 88888.00 2018-09-02 16:35:46.913 245 11483.96 59.95 56881.83 88888.00 2018-09-02 16:35:47.413 245 11484.01 59.99 56881.88 88888.00 2018-09-02 16:35:47.913 245 11484.07 59.96 56881.93 88888.00 2018-09-02 16:35:48.413 245 11484.03 59.92 56881.95 88888.00 2018-09-02 16:35:48.913 245 11484.06 59.95 56882.00 88888.00 2018-09-02 16:35:49.413 245 11484.02 59.95 56881.99 88888.00 2018-09-02 16:35:49.913 245 11484.00 59.92 56882.01 88888.00 2018-09-02 16:35:50.413 245 11484.00 59.91 56881.99 88888.00 2018-09-02 16:35:50.913 245 11484.02 59.93 56881.93 88888.00 2018-09-02 16:35:51.413 245 11483.99 59.92 56881.95 88888.00 2018-09-02 16:35:51.913 245 11484.02 59.91 56882.01 88888.00 2018-09-02 16:35:52.413 245 11484.00 59.93 56882.04 88888.00 2018-09-02 16:35:52.913 245 11483.92 59.89 56882.02 88888.00 2018-09-02 16:35:53.413 245 11483.96 59.89 56881.99 88888.00 2018-09-02 16:35:54.413 245 11483.89 59.87 56882.05 88888.00 2018-09-02 16:35:54.913 245 11483.95 59.88 56882.10 88888.00 2018-09-02 16:35:55.413 245 11484.00 59.88 56882.12 88888.00 2018-09-02 16:35:55.913 245 11483.92 59.88 56882.12 88888.00 2018-09-02 16:35:56.413 245 11483.95 59.89 56882.11 88888.00 2018-09-02 16:35:56.913 245 11483.95 59.88 56882.14 88888.00 2018-09-02 16:35:57.413 245 11483.87 59.88 56882.12 88888.00 2018-09-02 16:35:57.913 245 11483.98 59.94 56882.17 88888.00 2018-09-02 16:35:58.413 245 11483.96 59.91 56882.17 88888.00 2018-09-02 16:35:58.913 245 11483.92 59.88 56882.19 88888.00 2018-09-02 16:35:59.413 245 11483.93 59.91 56882.17 88888.00 2018-09-02 16:35:59.913 245 11483.94 59.91 56882.18 88888.00 2018-09-02 16:36:00.413 245 11483.93 59.89 56882.21 88888.00 2018-09-02 16:36:00.913 245 11483.94 59.91 56882.28 88888.00 2018-09-02 16:36:01.413 245 11483.93 59.88 56882.28 88888.00 2018-09-02 16:36:01.913 245 11483.92 59.89 56882.30 88888.00 2018-09-02 16:36:02.413 245 11483.96 59.92 56882.30 88888.00 2018-09-02 16:36:02.913 245 11483.99 59.92 56882.33 88888.00 2018-09-02 16:36:03.413 245 11483.94 59.94 56882.37 88888.00 2018-09-02 16:36:03.913 245 11483.96 59.98 56882.43 88888.00 2018-09-02 16:36:04.413 245 11483.95 59.99 56882.43 88888.00 2018-09-02 16:36:04.913 245 11483.91 60.01 56882.44 88888.00 2018-09-02 16:36:05.413 245 11483.96 60.05 56882.44 88888.00 2018-09-02 16:36:05.913 245 11484.02 60.11 56882.46 88888.00 2018-09-02 16:36:06.413 245 11483.91 60.06 56882.40 88888.00 2018-09-02 16:36:06.913 245 11483.92 60.09 56882.37 88888.00 2018-09-02 16:36:07.413 245 11483.98 60.14 56882.45 88888.00 2018-09-02 16:36:07.913 245 11483.92 60.08 56882.52 88888.00 2018-09-02 16:36:08.413 245 11483.91 60.12 56882.57 88888.00 2018-09-02 16:36:08.913 245 11483.96 60.13 56882.57 88888.00 2018-09-02 16:36:09.413 245 11483.93 60.05 56882.65 88888.00 2018-09-02 16:36:09.913 245 11483.89 60.08 56882.70 88888.00 2018-09-02 16:36:10.413 245 11483.92 60.06 56882.66 88888.00 2018-09-02 16:36:10.913 245 11483.82 60.06 56882.69 88888.00 2018-09-02 16:36:11.413 245 11483.74 60.11 56882.76 88888.00 2018-09-02 16:36:11.913 245 11483.82 60.09 56882.75 88888.00 2018-09-02 16:36:12.413 245 11483.79 60.08 56882.77 88888.00 2018-09-02 16:36:12.913 245 11483.73 60.09 56882.83 88888.00 2018-09-02 16:36:13.413 245 11483.73 60.12 56882.88 88888.00 2018-09-02 16:36:13.913 245 11483.64 60.13 56882.89 88888.00 2018-09-02 16:36:14.413 245 11483.62 60.12 56882.94 88888.00 2018-09-02 16:36:14.913 245 11483.69 60.11 56882.92 88888.00 2018-09-02 16:36:15.413 245 11483.61 60.07 56882.97 88888.00 2018-09-02 16:36:15.913 245 11483.59 60.07 56883.02 88888.00 2018-09-02 16:36:16.413 245 11483.65 60.08 56883.08 88888.00 2018-09-02 16:36:16.913 245 11483.58 60.07 56883.16 88888.00 2018-09-02 16:36:17.413 245 11483.53 60.12 56883.16 88888.00 2018-09-02 16:36:17.913 245 11483.50 60.08 56883.14 88888.00 2018-09-02 16:36:18.413 245 11483.46 60.07 56883.17 88888.00 2018-09-02 16:36:18.913 245 11483.41 60.14 56883.16 88888.00 2018-09-02 16:36:19.413 245 11483.45 60.14 56883.15 88888.00 2018-09-02 16:36:19.913 245 11483.43 60.09 56883.22 88888.00 2018-09-02 16:36:20.413 245 11483.34 60.06 56883.23 88888.00 2018-09-02 16:36:20.913 245 11483.34 60.05 56883.28 88888.00 2018-09-02 16:36:21.413 245 11483.27 60.07 56883.28 88888.00 2018-09-02 16:36:21.913 245 11483.25 60.09 56883.27 88888.00 2018-09-02 16:36:22.413 245 11483.27 60.07 56883.24 88888.00 2018-09-02 16:36:22.913 245 11483.19 60.06 56883.21 88888.00 2018-09-02 16:36:23.413 245 11483.20 60.02 56883.15 88888.00 2018-09-02 16:36:23.913 245 11483.23 59.95 56883.16 88888.00 2018-09-02 16:36:24.413 245 11483.20 59.89 56883.20 88888.00 2018-09-02 16:36:24.913 245 11483.11 60.00 56883.17 88888.00 2018-09-02 16:36:25.913 245 11483.11 60.04 56883.17 88888.00 2018-09-02 16:36:26.413 245 11483.03 60.01 56883.16 88888.00 2018-09-02 16:36:26.913 245 11483.15 60.01 56883.15 88888.00 2018-09-02 16:36:27.413 245 11483.10 60.02 56883.17 88888.00 2018-09-02 16:36:27.913 245 11483.08 60.06 56883.18 88888.00 2018-09-02 16:36:28.413 245 11483.12 60.06 56883.22 88888.00 2018-09-02 16:36:28.913 245 11483.06 60.04 56883.21 88888.00 2018-09-02 16:36:29.413 245 11483.04 59.99 56883.26 88888.00 2018-09-02 16:36:29.913 245 11483.05 59.98 56883.28 88888.00 2018-09-02 16:36:30.413 245 11483.01 59.99 56883.29 88888.00 2018-09-02 16:36:30.913 245 11482.95 60.01 56883.32 88888.00 2018-09-02 16:36:31.413 245 11483.05 60.02 56883.35 88888.00 2018-09-02 16:36:31.913 245 11483.03 59.98 56883.39 88888.00 2018-09-02 16:36:32.413 245 11482.98 59.98 56883.48 88888.00 2018-09-02 16:36:32.913 245 11483.02 60.01 56883.45 88888.00 2018-09-02 16:36:33.413 245 11483.01 60.00 56883.49 88888.00 2018-09-02 16:36:33.913 245 11482.97 60.02 56883.54 88888.00 2018-09-02 16:36:34.413 245 11482.99 60.05 56883.59 88888.00 2018-09-02 16:36:34.913 245 11482.95 60.06 56883.59 88888.00 2018-09-02 16:36:35.413 245 11482.87 60.06 56883.55 88888.00 2018-09-02 16:36:35.913 245 11482.84 60.07 56883.60 88888.00 2018-09-02 16:36:36.413 245 11482.80 60.07 56883.61 88888.00 2018-09-02 16:36:36.913 245 11482.81 60.13 56883.65 88888.00 2018-09-02 16:36:37.413 245 11482.87 60.11 56883.62 88888.00 2018-09-02 16:36:37.913 245 11482.80 60.08 56883.66 88888.00 2018-09-02 16:36:38.413 245 11482.70 60.08 56883.67 88888.00 2018-09-02 16:36:38.913 245 11482.84 60.11 56883.69 88888.00 2018-09-02 16:36:39.413 245 11482.75 60.07 56883.69 88888.00 2018-09-02 16:36:39.913 245 11482.68 60.06 56883.73 88888.00 2018-09-02 16:36:40.413 245 11482.71 60.04 56883.75 88888.00 2018-09-02 16:36:40.913 245 11482.64 60.02 56883.75 88888.00 2018-09-02 16:36:41.413 245 11482.61 60.01 56883.73 88888.00 2018-09-02 16:36:41.913 245 11482.57 60.01 56883.80 88888.00 2018-09-02 16:36:42.413 245 11482.42 60.01 56883.75 88888.00 2018-09-02 16:36:42.913 245 11482.39 59.99 56883.72 88888.00 2018-09-02 16:36:43.913 245 11482.35 59.98 56883.78 88888.00 2018-09-02 16:36:44.413 245 11482.32 59.95 56883.82 88888.00 2018-09-02 16:36:44.913 245 11482.38 59.96 56883.87 88888.00 2018-09-02 16:36:45.413 245 11482.29 59.99 56883.84 88888.00 2018-09-02 16:36:45.913 245 11482.22 60.01 56883.88 88888.00 2018-09-02 16:36:46.413 245 11482.23 59.98 56883.87 88888.00 2018-09-02 16:36:46.913 245 11482.12 59.91 56883.87 88888.00 2018-09-02 16:36:47.413 245 11482.12 59.98 56883.87 88888.00 2018-09-02 16:36:47.913 245 11482.15 59.99 56883.88 88888.00 2018-09-02 16:36:48.413 245 11482.01 59.98 56883.94 88888.00 2018-09-02 16:36:48.913 245 11482.01 59.96 56884.00 88888.00 2018-09-02 16:36:49.413 245 11482.07 59.96 56884.00 88888.00 2018-09-02 16:36:49.913 245 11481.97 59.98 56883.99 88888.00 2018-09-02 16:36:50.413 245 11481.95 60.00 56884.01 88888.00 2018-09-02 16:36:50.913 245 11481.97 59.95 56884.06 88888.00 2018-09-02 16:36:51.413 245 11481.88 59.95 56884.11 88888.00 2018-09-02 16:36:51.913 245 11481.83 59.92 56884.16 88888.00 2018-09-02 16:36:52.413 245 11481.86 59.98 56884.19 88888.00 2018-09-02 16:36:52.913 245 11481.80 59.99 56884.22 88888.00 2018-09-02 16:36:53.413 245 11481.76 59.99 56884.30 88888.00 2018-09-02 16:36:53.913 245 11481.81 60.00 56884.35 88888.00 2018-09-02 16:36:54.413 245 11481.80 59.99 56884.38 88888.00 2018-09-02 16:36:54.913 245 11481.77 60.02 56884.45 88888.00 2018-09-02 16:36:55.413 245 11481.76 60.05 56884.46 88888.00 2018-09-02 16:36:55.913 245 11481.63 60.06 56884.49 88888.00 2018-09-02 16:36:56.413 245 11481.64 60.12 56884.55 88888.00 2018-09-02 16:36:56.913 245 11481.70 60.11 56884.62 88888.00 2018-09-02 16:36:57.413 245 11481.58 60.09 56884.68 88888.00 2018-09-02 16:36:57.913 245 11481.55 60.12 56884.71 88888.00 2018-09-02 16:36:58.413 245 11481.56 60.13 56884.76 88888.00 2018-09-02 16:36:58.913 245 11481.52 60.08 56884.76 88888.00 2018-09-02 16:36:59.413 245 11481.53 60.16 56884.78 88888.00 2018-09-02 16:36:59.913 245 11481.55 60.18 56884.82 88888.00 2018-09-02 16:37:00.413 245 11481.49 60.20 56884.91 88888.00 2018-09-02 16:37:00.913 245 11481.44 60.26 56884.96 88888.00 2018-09-02 16:37:01.413 245 11481.50 60.22 56884.97 88888.00 2018-09-02 16:37:01.913 245 11481.39 60.21 56884.99 88888.00 2018-09-02 16:37:02.413 245 11481.34 60.27 56885.03 88888.00 2018-09-02 16:37:02.913 245 11481.39 60.27 56885.12 88888.00 2018-09-02 16:37:03.413 245 11481.31 60.22 56885.14 88888.00 2018-09-02 16:37:03.913 245 11481.25 60.27 56885.21 88888.00 2018-09-02 16:37:04.413 245 11481.32 60.28 56885.23 88888.00 2018-09-02 16:37:04.913 245 11481.28 60.29 56885.27 88888.00 2018-09-02 16:37:05.413 245 11481.27 60.30 56885.29 88888.00 2018-09-02 16:37:05.913 245 11481.27 60.35 56885.34 88888.00 2018-09-02 16:37:06.413 245 11481.21 60.39 56885.34 88888.00 2018-09-02 16:37:07.404 245 11481.23 60.47 56885.36 88888.00 2018-09-02 16:37:07.904 245 11481.10 60.41 56885.40 88888.00 2018-09-02 16:37:08.404 245 11481.07 60.46 56885.46 88888.00 2018-09-02 16:37:08.904 245 11481.15 60.52 56885.51 88888.00 2018-09-02 16:37:09.404 245 11481.08 60.55 56885.55 88888.00 2018-09-02 16:37:09.904 245 11481.09 60.54 56885.51 88888.00 2018-09-02 16:37:10.404 245 11481.09 60.59 56885.58 88888.00 2018-09-02 16:37:10.904 245 11481.02 60.57 56885.57 88888.00 2018-09-02 16:37:11.404 245 11481.03 60.63 56885.68 88888.00 2018-09-02 16:37:11.904 245 11481.04 60.64 56885.70 88888.00 2018-09-02 16:37:12.404 245 11480.96 60.67 56885.71 88888.00 2018-09-02 16:37:12.904 245 11480.93 60.72 56885.77 88888.00 2018-09-02 16:37:13.404 245 11481.02 60.72 56885.78 88888.00 2018-09-02 16:37:13.904 245 11480.94 60.69 56885.79 88888.00 2018-09-02 16:37:14.404 245 11480.93 60.75 56885.83 88888.00 2018-09-02 16:37:14.904 245 11480.93 60.79 56885.92 88888.00 2018-09-02 16:37:15.404 245 11480.84 60.83 56885.94 88888.00 2018-09-02 16:37:15.904 245 11480.84 60.88 56885.96 88888.00 2018-09-02 16:37:16.404 245 11480.91 60.84 56885.99 88888.00 2018-09-02 16:37:17.404 245 11480.82 60.86 56886.09 88888.00 2018-09-02 16:37:17.904 245 11480.91 60.93 56886.13 88888.00 2018-09-02 16:37:18.404 245 11480.89 60.89 56886.10 88888.00 2018-09-02 16:37:18.904 245 11480.82 60.93 56886.18 88888.00 2018-09-02 16:37:19.404 245 11480.82 60.91 56886.21 88888.00 2018-09-02 16:37:19.904 245 11480.75 60.96 56886.24 88888.00 2018-09-02 16:37:20.404 245 11480.75 61.09 56886.19 88888.00 2018-09-02 16:37:20.904 245 11480.73 61.13 56886.23 88888.00 2018-09-02 16:37:21.404 245 11480.74 61.08 56886.23 88888.00 2018-09-02 16:37:21.904 245 11480.74 61.02 56886.24 88888.00 2018-09-02 16:37:22.404 245 11480.80 61.04 56886.28 88888.00 2018-09-02 16:37:22.904 245 11480.70 61.06 56886.34 88888.00 2018-09-02 16:37:23.404 245 11480.65 61.13 56886.37 88888.00 2018-09-02 16:37:23.904 245 11480.72 61.21 56886.38 88888.00 2018-09-02 16:37:24.404 245 11480.67 61.20 56886.42 88888.00 2018-09-02 16:37:24.904 245 11480.55 61.15 56886.43 88888.00 2018-09-02 16:37:25.404 245 11480.60 61.16 56886.45 88888.00 2018-09-02 16:37:25.904 245 11480.59 61.17 56886.44 88888.00 2018-09-02 16:37:26.404 245 11480.59 61.22 56886.44 88888.00 2018-09-02 16:37:26.904 245 11480.55 61.21 56886.47 88888.00 2018-09-02 16:37:27.404 245 11480.46 61.21 56886.49 88888.00 2018-09-02 16:37:27.904 245 11480.45 61.20 56886.62 88888.00 2018-09-02 16:37:28.404 245 11480.54 61.22 56886.62 88888.00 2018-09-02 16:37:28.904 245 11480.48 61.21 56886.63 88888.00 2018-09-02 16:37:29.404 245 11480.47 61.20 56886.63 88888.00 2018-09-02 16:37:29.904 245 11480.48 61.28 56886.70 88888.00 2018-09-02 16:37:30.404 245 11480.39 61.35 56886.71 88888.00 2018-09-02 16:37:30.904 245 11480.33 61.30 56886.71 88888.00 2018-09-02 16:37:31.404 245 11480.38 61.35 56886.75 88888.00 2018-09-02 16:37:31.904 245 11480.35 61.35 56886.74 88888.00 2018-09-02 16:37:32.404 245 11480.33 61.40 56886.79 88888.00 2018-09-02 16:37:32.904 245 11480.37 61.40 56886.77 88888.00 2018-09-02 16:37:33.404 245 11480.28 61.43 56886.79 88888.00 2018-09-02 16:37:33.904 245 11480.23 61.48 56886.85 88888.00 2018-09-02 16:37:34.404 245 11480.27 61.44 56886.94 88888.00 2018-09-02 16:37:34.904 245 11480.23 61.48 56886.99 88888.00 2018-09-02 16:37:35.404 245 11480.18 61.52 56887.06 88888.00 2018-09-02 16:37:35.904 245 11480.26 61.55 56887.01 88888.00 2018-09-02 16:37:36.404 245 11480.21 61.54 56887.06 88888.00 2018-09-02 16:37:36.904 245 11480.17 61.50 56887.05 88888.00 2018-09-02 16:37:37.404 245 11480.26 61.54 56887.03 88888.00 2018-09-02 16:37:37.904 245 11480.24 61.56 56887.08 88888.00 2018-09-02 16:37:38.404 245 11480.18 61.57 56887.14 88888.00 2018-09-02 16:37:38.904 245 11480.23 61.63 56887.18 88888.00 2018-09-02 16:37:39.404 245 11480.18 61.68 56887.16 88888.00 2018-09-02 16:37:39.904 245 11480.18 61.70 56887.18 88888.00 2018-09-02 16:37:40.404 245 11480.20 61.75 56887.20 88888.00 2018-09-02 16:37:40.904 245 11480.17 61.77 56887.14 88888.00 2018-09-02 16:37:41.404 245 11480.17 61.78 56887.21 88888.00 2018-09-02 16:37:41.904 245 11480.24 61.79 56887.25 88888.00 2018-09-02 16:37:42.404 245 11480.11 61.79 56887.26 88888.00 2018-09-02 16:37:42.904 245 11480.09 61.83 56887.34 88888.00 2018-09-02 16:37:43.404 245 11480.16 61.81 56887.34 88888.00 2018-09-02 16:37:43.904 245 11480.12 61.79 56887.34 88888.00 2018-09-02 16:37:44.404 245 11480.06 61.92 56887.34 88888.00 2018-09-02 16:37:44.904 245 11480.16 61.91 56887.40 88888.00 2018-09-02 16:37:45.404 245 11480.12 61.88 56887.41 88888.00 2018-09-02 16:37:45.904 245 11480.04 61.95 56887.39 88888.00 2018-09-02 16:37:46.404 245 11480.13 61.97 56887.45 88888.00 2018-09-02 16:37:46.904 245 11480.10 61.99 56887.44 88888.00 2018-09-02 16:37:47.404 245 11480.07 62.05 56887.47 88888.00 2018-09-02 16:37:47.904 245 11480.12 62.04 56887.46 88888.00 2018-09-02 16:37:49.404 245 11480.02 62.08 56887.45 88888.00 2018-09-02 16:37:49.904 245 11479.97 62.10 56887.47 88888.00 2018-09-02 16:37:50.404 245 11479.93 62.13 56887.47 88888.00 2018-09-02 16:37:50.904 245 11479.98 62.12 56887.56 88888.00 2018-09-02 16:37:51.404 245 11479.97 62.13 56887.56 88888.00 2018-09-02 16:37:51.904 245 11479.90 62.15 56887.57 88888.00 2018-09-02 16:37:52.404 245 11479.93 62.13 56887.57 88888.00 2018-09-02 16:37:52.904 245 11479.92 62.16 56887.60 88888.00 2018-09-02 16:37:53.404 245 11479.85 62.19 56887.59 88888.00 2018-09-02 16:37:53.904 245 11479.95 62.23 56887.57 88888.00 2018-09-02 16:37:54.404 245 11479.86 62.20 56887.57 88888.00 2018-09-02 16:37:54.904 245 11479.76 62.23 56887.56 88888.00 2018-09-02 16:37:55.404 245 11479.93 62.25 56887.53 88888.00 2018-09-02 16:37:55.904 245 11479.90 62.22 56887.57 88888.00 2018-09-02 16:37:56.904 245 11479.81 62.33 56887.53 88888.00 2018-09-02 16:37:57.404 245 11479.74 62.30 56887.51 88888.00 2018-09-02 16:37:57.904 245 11479.76 62.29 56887.54 88888.00 2018-09-02 16:37:58.404 245 11479.77 62.26 56887.60 88888.00 2018-09-02 16:37:58.904 245 11479.68 62.23 56887.56 88888.00 2018-09-02 16:37:59.404 245 11479.62 62.30 56887.56 88888.00 2018-09-02 16:37:59.904 245 11479.67 62.38 56887.56 88888.00 2018-09-02 16:38:00.404 245 11479.67 62.34 56887.58 88888.00 2018-09-02 16:38:00.904 245 11479.59 62.38 56887.58 88888.00 2018-09-02 16:38:01.404 245 11479.62 62.43 56887.53 88888.00 2018-09-02 16:38:01.904 245 11479.64 62.40 56887.51 88888.00 2018-09-02 16:38:02.404 245 11479.62 62.40 56887.51 88888.00 2018-09-02 16:38:02.904 245 11479.63 62.38 56887.53 88888.00 2018-09-02 16:38:03.404 245 11479.61 62.34 56887.53 88888.00 2018-09-02 16:38:03.904 245 11479.51 62.32 56887.52 88888.00 2018-09-02 16:38:04.404 245 11479.51 62.27 56887.50 88888.00 2018-09-02 16:38:04.904 245 11479.50 62.29 56887.50 88888.00 2018-09-02 16:38:05.404 245 11479.52 62.36 56887.54 88888.00 2018-09-02 16:38:05.904 245 11479.58 62.38 56887.63 88888.00 2018-09-02 16:38:06.404 245 11479.49 62.34 56887.57 88888.00 2018-09-02 16:38:06.904 245 11479.44 62.36 56887.53 88888.00 2018-09-02 16:38:07.404 245 11479.54 62.38 56887.53 88888.00 2018-09-02 16:38:07.904 245 11479.49 62.39 56887.53 88888.00 2018-09-02 16:38:08.404 245 11479.38 62.42 56887.51 88888.00 2018-09-02 16:38:08.904 245 11479.45 62.40 56887.52 88888.00 2018-09-02 16:38:09.404 245 11479.42 62.37 56887.54 88888.00 2018-09-02 16:38:09.904 245 11479.40 62.40 56887.57 88888.00 2018-09-02 16:38:10.404 245 11479.43 62.45 56887.57 88888.00 2018-09-02 16:38:10.904 245 11479.41 62.40 56887.58 88888.00 2018-09-02 16:38:11.404 245 11479.40 62.38 56887.64 88888.00 2018-09-02 16:38:11.904 245 11479.47 62.43 56887.59 88888.00 2018-09-02 16:38:12.404 245 11479.48 62.46 56887.60 88888.00 2018-09-02 16:38:12.904 245 11479.33 62.42 56887.63 88888.00 2018-09-02 16:38:13.404 245 11479.40 62.42 56887.65 88888.00 2018-09-02 16:38:13.904 245 11479.40 62.40 56887.63 88888.00 2018-09-02 16:38:14.404 245 11479.26 62.42 56887.62 88888.00 2018-09-02 16:38:14.904 245 11479.28 62.39 56887.62 88888.00 2018-09-02 16:38:15.404 245 11479.27 62.39 56887.65 88888.00 2018-09-02 16:38:15.904 245 11479.20 62.40 56887.69 88888.00 2018-09-02 16:38:16.404 245 11479.29 62.42 56887.75 88888.00 2018-09-02 16:38:16.904 245 11479.29 62.39 56887.69 88888.00 2018-09-02 16:38:17.404 245 11479.22 62.38 56887.66 88888.00 2018-09-02 16:38:17.904 245 11479.31 62.44 56887.71 88888.00 2018-09-02 16:38:18.404 245 11479.19 62.44 56887.70 88888.00 2018-09-02 16:38:18.904 245 11479.09 62.49 56887.75 88888.00 2018-09-02 16:38:19.404 245 11479.08 62.51 56887.72 88888.00 2018-09-02 16:38:19.904 245 11479.06 62.47 56887.75 88888.00 2018-09-02 16:38:20.404 245 11479.09 62.52 56887.71 88888.00 2018-09-02 16:38:20.904 245 11479.13 62.56 56887.67 88888.00 2018-09-02 16:38:21.404 245 11479.06 62.50 56887.67 88888.00 2018-09-02 16:38:21.904 245 11479.00 62.51 56887.71 88888.00 2018-09-02 16:38:22.404 245 11479.07 62.54 56887.76 88888.00 2018-09-02 16:38:22.904 245 11479.08 62.58 56887.77 88888.00 2018-09-02 16:38:23.404 245 11479.00 62.60 56887.80 88888.00 2018-09-02 16:38:23.904 245 11479.06 62.60 56887.80 88888.00 2018-09-02 16:38:24.404 245 11479.01 62.60 56887.78 88888.00 2018-09-02 16:38:24.904 245 11478.91 62.64 56887.79 88888.00 2018-09-02 16:38:25.404 245 11478.94 62.67 56887.76 88888.00 2018-09-02 16:38:25.904 245 11478.94 62.68 56887.77 88888.00 2018-09-02 16:38:26.404 245 11478.91 62.63 56887.78 88888.00 2018-09-02 16:38:26.904 245 11478.96 62.61 56887.77 88888.00 2018-09-02 16:38:27.404 245 11478.94 62.64 56887.79 88888.00 2018-09-02 16:38:27.904 245 11478.93 62.65 56887.77 88888.00 2018-09-02 16:38:28.404 245 11478.98 62.65 56887.75 88888.00 2018-09-02 16:38:28.904 245 11478.94 62.61 56887.73 88888.00 2018-09-02 16:38:29.404 245 11478.89 62.65 56887.73 88888.00 2018-09-02 16:38:30.404 245 11478.98 62.66 56887.77 88888.00 2018-09-02 16:38:30.904 245 11478.88 62.70 56887.79 88888.00 2018-09-02 16:38:31.404 245 11478.86 62.72 56887.75 88888.00 2018-09-02 16:38:31.904 245 11478.94 62.73 56887.76 88888.00 2018-09-02 16:38:32.404 245 11478.89 62.70 56887.77 88888.00 2018-09-02 16:38:32.904 245 11478.88 62.72 56887.75 88888.00 2018-09-02 16:38:33.404 245 11478.86 62.72 56887.72 88888.00 2018-09-02 16:38:33.904 245 11478.78 62.70 56887.70 88888.00 2018-09-02 16:38:34.404 245 11478.87 62.70 56887.67 88888.00 2018-09-02 16:38:34.904 245 11478.87 62.72 56887.66 88888.00 2018-09-02 16:38:35.404 245 11478.81 62.75 56887.67 88888.00 2018-09-02 16:38:35.904 245 11478.86 62.77 56887.69 88888.00 2018-09-02 16:38:36.404 245 11478.88 62.74 56887.67 88888.00 2018-09-02 16:38:36.904 245 11478.85 62.71 56887.64 88888.00 2018-09-02 16:38:37.404 245 11478.85 62.71 56887.58 88888.00 2018-09-02 16:38:37.904 245 11478.84 62.72 56887.53 88888.00 2018-09-02 16:38:38.404 245 11478.77 62.81 56887.52 88888.00 2018-09-02 16:38:38.904 245 11478.84 62.85 56887.48 88888.00 2018-09-02 16:38:39.404 245 11478.86 62.80 56887.45 88888.00 2018-09-02 16:38:40.404 245 11478.88 62.79 56887.34 88888.00 2018-09-02 16:38:40.904 245 11478.91 62.74 56887.31 88888.00 2018-09-02 16:38:41.404 245 11478.85 62.72 56887.31 88888.00 2018-09-02 16:38:41.904 245 11478.87 62.78 56887.31 88888.00 2018-09-02 16:38:42.404 245 11478.86 62.79 56887.33 88888.00 2018-09-02 16:38:42.904 245 11478.84 62.81 56887.30 88888.00 2018-09-02 16:38:43.404 245 11478.88 62.74 56887.19 88888.00 2018-09-02 16:38:43.904 245 11478.82 62.73 56887.19 88888.00 2018-09-02 16:38:44.404 245 11478.85 62.74 56887.18 88888.00 2018-09-02 16:38:44.904 245 11478.82 62.75 56887.18 88888.00 2018-09-02 16:38:45.404 245 11478.84 62.72 56887.13 88888.00 2018-09-02 16:38:45.904 245 11478.77 62.68 56887.08 88888.00 2018-09-02 16:38:46.404 245 11478.79 62.70 56887.02 88888.00 2018-09-02 16:38:46.904 245 11478.81 62.78 56887.01 88888.00 2018-09-02 16:38:47.404 245 11478.78 62.77 56887.01 88888.00 2018-09-02 16:38:47.904 245 11478.85 62.73 56886.89 88888.00 2018-09-02 16:38:48.404 245 11478.84 62.63 56886.80 88888.00 2018-09-02 16:38:48.904 245 11478.78 62.61 56886.77 88888.00 2018-09-02 16:38:49.404 245 11478.86 62.64 56886.75 88888.00 2018-09-02 16:38:49.904 245 11478.86 62.59 56886.74 88888.00 2018-09-02 16:38:50.404 245 11478.79 62.50 56886.69 88888.00 2018-09-02 16:38:50.904 245 11478.84 62.47 56886.62 88888.00 2018-09-02 16:38:51.404 245 11478.85 62.46 56886.57 88888.00 2018-09-02 16:38:51.904 245 11478.79 62.47 56886.47 88888.00 2018-09-02 16:38:52.404 245 11478.75 62.57 56886.49 88888.00 2018-09-02 16:38:52.904 245 11478.81 62.58 56886.49 88888.00 2018-09-02 16:38:53.404 245 11478.79 62.53 56886.47 88888.00 2018-09-02 16:38:53.904 245 11478.84 62.53 56886.48 88888.00 2018-09-02 16:38:54.404 245 11478.93 62.57 56886.42 88888.00 2018-09-02 16:38:54.904 245 11478.87 62.60 56886.38 88888.00 2018-09-02 16:38:55.404 245 11478.94 62.63 56886.38 88888.00 2018-09-02 16:38:55.904 245 11478.92 62.57 56886.35 88888.00 2018-09-02 16:38:56.404 245 11478.79 62.51 56886.35 88888.00 2018-09-02 16:38:56.904 245 11478.84 62.51 56886.34 88888.00 2018-09-02 16:38:57.404 245 11478.81 62.46 56886.37 88888.00 2018-09-02 16:38:57.904 245 11478.72 62.47 56886.36 88888.00 2018-09-02 16:38:58.404 245 11478.80 62.50 56886.30 88888.00 2018-09-02 16:38:58.904 245 11478.84 62.49 56886.25 88888.00 2018-09-02 16:38:59.404 245 11478.75 62.46 56886.23 88888.00 2018-09-02 16:38:59.904 245 11478.81 62.46 56886.17 88888.00 2018-09-02 16:39:00.404 245 11478.92 62.45 56886.18 88888.00 2018-09-02 16:39:00.904 245 11478.84 62.44 56886.16 88888.00 2018-09-02 16:39:01.404 245 11478.88 62.42 56886.16 88888.00 2018-09-02 16:39:01.904 245 11478.87 62.36 56886.13 88888.00 2018-09-02 16:39:02.404 245 11478.85 62.33 56886.08 88888.00 2018-09-02 16:39:02.904 245 11478.87 62.36 56886.10 88888.00 2018-09-02 16:39:03.404 245 11478.89 62.40 56886.12 88888.00 2018-09-02 16:39:03.904 245 11478.92 62.39 56886.06 88888.00 2018-09-02 16:39:04.404 245 11478.94 62.42 56886.02 88888.00 2018-09-02 16:39:04.904 245 11478.95 62.45 56886.09 88888.00 2018-09-02 16:39:05.404 245 11478.84 62.49 56886.05 88888.00 2018-09-02 16:39:05.904 245 11478.87 62.47 56886.02 88888.00 2018-09-02 16:39:06.404 245 11478.89 62.40 56885.96 88888.00 2018-09-02 16:39:06.904 245 11478.87 62.38 56885.96 88888.00 2018-09-02 16:39:07.404 245 11478.86 62.39 56885.92 88888.00 2018-09-02 16:39:07.904 245 11478.91 62.38 56885.89 88888.00 2018-09-02 16:39:08.404 245 11478.84 62.39 56885.92 88888.00 2018-09-02 16:39:08.904 245 11478.82 62.43 56885.94 88888.00 2018-09-02 16:39:09.404 245 11478.88 62.40 56885.87 88888.00 2018-09-02 16:39:09.904 245 11478.85 62.40 56885.76 88888.00 2018-09-02 16:39:10.404 245 11478.87 62.40 56885.78 88888.00 2018-09-02 16:39:10.904 245 11478.95 62.37 56885.77 88888.00 2018-09-02 16:39:11.904 245 11478.85 62.36 56885.71 88888.00 2018-09-02 16:39:12.404 245 11478.87 62.34 56885.68 88888.00 2018-09-02 16:39:12.904 245 11478.85 62.38 56885.65 88888.00 2018-09-02 16:39:13.404 245 11478.91 62.39 56885.65 88888.00 2018-09-02 16:39:13.904 245 11478.96 62.39 56885.60 88888.00 2018-09-02 16:39:14.404 245 11478.92 62.34 56885.58 88888.00 2018-09-02 16:39:14.904 245 11478.92 62.37 56885.57 88888.00 2018-09-02 16:39:15.404 245 11478.96 62.32 56885.54 88888.00 2018-09-02 16:39:15.904 245 11478.96 62.27 56885.47 88888.00 2018-09-02 16:39:16.404 245 11478.93 62.27 56885.44 88888.00 2018-09-02 16:39:16.904 245 11479.00 62.26 56885.47 88888.00 2018-09-02 16:39:17.404 245 11478.96 62.31 56885.46 88888.00 2018-09-02 16:39:17.904 245 11479.03 62.33 56885.40 88888.00 2018-09-02 16:39:18.404 245 11479.09 62.27 56885.45 88888.00 2018-09-02 16:39:18.904 245 11479.01 62.23 56885.40 88888.00 2018-09-02 16:39:19.404 245 11479.06 62.25 56885.36 88888.00 2018-09-02 16:39:19.904 245 11479.15 62.23 56885.32 88888.00 2018-09-02 16:39:20.404 245 11479.09 62.19 56885.28 88888.00 2018-09-02 16:39:20.904 245 11479.07 62.24 56885.25 88888.00 2018-09-02 16:39:21.904 245 11479.12 62.24 56885.23 88888.00 2018-09-02 16:39:22.404 245 11479.16 62.26 56885.23 88888.00 2018-09-02 16:39:22.904 245 11479.24 62.31 56885.20 88888.00 2018-09-02 16:39:23.404 245 11479.16 62.27 56885.16 88888.00 2018-09-02 16:39:23.904 245 11479.17 62.23 56885.13 88888.00 2018-09-02 16:39:24.404 245 11479.21 62.22 56885.12 88888.00 2018-09-02 16:39:24.904 245 11479.17 62.19 56885.10 88888.00 2018-09-02 16:39:25.404 245 11479.24 62.23 56885.10 88888.00 2018-09-02 16:39:25.904 245 11479.26 62.22 56885.00 88888.00 2018-09-02 16:39:26.404 245 11479.14 62.19 56884.94 88888.00 2018-09-02 16:39:26.904 245 11479.19 62.19 56884.97 88888.00 2018-09-02 16:39:27.404 245 11479.24 62.15 56884.93 88888.00 2018-09-02 16:39:27.904 245 11479.22 62.09 56884.88 88888.00 2018-09-02 16:39:28.404 245 11479.27 62.13 56884.86 88888.00 2018-09-02 16:39:28.904 245 11479.34 62.13 56884.88 88888.00 2018-09-02 16:39:29.404 245 11479.29 62.10 56884.87 88888.00 2018-09-02 16:39:29.904 245 11479.34 62.06 56884.80 88888.00 2018-09-02 16:39:30.404 245 11479.38 62.05 56884.78 88888.00 2018-09-02 16:39:30.904 245 11479.31 62.10 56884.78 88888.00 2018-09-02 16:39:31.404 245 11479.30 62.12 56884.74 88888.00 2018-09-02 16:39:31.904 245 11479.38 62.06 56884.65 88888.00 2018-09-02 16:39:32.404 245 11479.36 61.99 56884.62 88888.00 2018-09-02 16:39:32.904 245 11479.37 62.04 56884.63 88888.00 2018-09-02 16:39:33.404 245 11479.45 62.08 56884.63 88888.00 2018-09-02 16:39:33.904 245 11479.47 62.04 56884.65 88888.00 2018-09-02 16:39:34.404 245 11479.56 62.02 56884.57 88888.00 2018-09-02 16:39:34.904 245 11479.55 62.04 56884.46 88888.00 2018-09-02 16:39:35.404 245 11479.47 62.03 56884.51 88888.00 2018-09-02 16:39:35.904 245 11479.47 62.04 56884.50 88888.00 2018-09-02 16:39:36.404 245 11479.51 62.04 56884.50 88888.00 2018-09-02 16:39:36.905 245 11479.49 61.96 56884.49 88888.00 2018-09-02 16:39:37.405 245 11479.49 61.97 56884.46 88888.00 2018-09-02 16:39:37.905 245 11479.56 61.98 56884.38 88888.00 2018-09-02 16:39:38.405 245 11479.52 61.92 56884.30 88888.00 2018-09-02 16:39:38.905 245 11479.45 61.92 56884.25 88888.00 2018-09-02 16:39:39.405 245 11479.50 61.93 56884.27 88888.00 2018-09-02 16:39:39.905 245 11479.44 61.96 56884.27 88888.00 2018-09-02 16:39:40.405 245 11479.45 61.96 56884.24 88888.00 2018-09-02 16:39:40.905 245 11479.57 61.96 56884.19 88888.00 2018-09-02 16:39:41.405 245 11479.56 61.97 56884.17 88888.00 2018-09-02 16:39:41.905 245 11479.52 61.99 56884.17 88888.00 2018-09-02 16:39:42.405 245 11479.65 61.96 56884.13 88888.00 2018-09-02 16:39:42.905 245 11479.63 61.96 56884.12 88888.00 2018-09-02 16:39:43.405 245 11479.55 61.98 56884.14 88888.00 2018-09-02 16:39:43.905 245 11479.64 62.00 56884.16 88888.00 2018-09-02 16:39:44.405 245 11479.65 61.98 56884.13 88888.00 2018-09-02 16:39:44.905 245 11479.58 61.98 56884.06 88888.00 2018-09-02 16:39:45.405 245 11479.63 62.00 56884.04 88888.00 2018-09-02 16:39:45.905 245 11479.61 61.96 56884.03 88888.00 2018-09-02 16:39:46.405 245 11479.62 61.99 56884.05 88888.00 2018-09-02 16:39:46.905 245 11479.68 61.99 56884.01 88888.00 2018-09-02 16:39:47.405 245 11479.64 61.96 56883.94 88888.00 2018-09-02 16:39:47.905 245 11479.63 61.98 56883.97 88888.00 2018-09-02 16:39:48.405 245 11479.71 61.97 56883.97 88888.00 2018-09-02 16:39:48.905 245 11479.72 61.98 56883.93 88888.00 2018-09-02 16:39:49.405 245 11479.71 61.99 56883.94 88888.00 2018-09-02 16:39:49.905 245 11479.76 62.00 56883.94 88888.00 2018-09-02 16:39:50.405 245 11479.72 61.99 56883.91 88888.00 2018-09-02 16:39:50.905 245 11479.65 61.98 56883.97 88888.00 2018-09-02 16:39:51.405 245 11479.72 61.98 56883.97 88888.00 2018-09-02 16:39:51.905 245 11479.72 61.97 56883.92 88888.00 2018-09-02 16:39:52.405 245 11479.74 62.02 56883.91 88888.00 2018-09-02 16:39:53.405 245 11479.71 62.06 56883.92 88888.00 2018-09-02 16:39:53.905 245 11479.76 62.08 56883.97 88888.00 2018-09-02 16:39:54.405 245 11479.83 62.06 56884.01 88888.00 2018-09-02 16:39:54.905 245 11479.79 62.04 56883.97 88888.00 2018-09-02 16:39:55.405 245 11479.75 62.13 56883.91 88888.00 2018-09-02 16:39:55.905 245 11479.83 62.15 56883.90 88888.00 2018-09-02 16:39:56.405 245 11479.76 62.10 56883.84 88888.00 2018-09-02 16:39:56.905 245 11479.70 62.04 56883.78 88888.00 2018-09-02 16:39:57.405 245 11479.75 62.05 56883.78 88888.00 2018-09-02 16:39:57.905 245 11479.70 62.04 56883.72 88888.00 2018-09-02 16:39:58.405 245 11479.69 62.10 56883.77 88888.00 2018-09-02 16:39:58.905 245 11479.77 62.13 56883.71 88888.00 2018-09-02 16:39:59.405 245 11479.77 62.12 56883.67 88888.00 2018-09-02 16:39:59.905 245 11479.77 62.16 56883.69 88888.00 2018-09-02 16:40:00.405 245 11479.81 62.15 56883.71 88888.00 2018-09-02 16:40:00.905 245 11479.75 62.13 56883.68 88888.00 2018-09-02 16:40:01.405 245 11479.74 62.18 56883.67 88888.00 2018-09-02 16:40:01.905 245 11479.81 62.13 56883.67 88888.00 2018-09-02 16:40:02.405 245 11479.82 62.10 56883.66 88888.00 2018-09-02 16:40:02.905 245 11479.78 62.11 56883.65 88888.00 2018-09-02 16:40:03.405 245 11479.85 62.19 56883.67 88888.00 2018-09-02 16:40:03.905 245 11479.82 62.16 56883.62 88888.00 2018-09-02 16:40:04.405 245 11479.86 62.15 56883.63 88888.00 2018-09-02 16:40:04.905 245 11479.91 62.06 56883.55 88888.00 2018-09-02 16:40:05.405 245 11479.89 61.98 56883.49 88888.00 2018-09-02 16:40:05.905 245 11479.75 62.08 56883.49 88888.00 2018-09-02 16:40:06.405 245 11479.84 62.09 56883.50 88888.00 2018-09-02 16:40:06.905 245 11479.85 62.11 56883.50 88888.00 2018-09-02 16:40:07.405 245 11479.83 62.16 56883.53 88888.00 2018-09-02 16:40:07.905 245 11479.89 62.19 56883.52 88888.00 2018-09-02 16:40:08.405 245 11479.86 62.16 56883.47 88888.00 2018-09-02 16:40:08.905 245 11479.84 62.19 56883.45 88888.00 2018-09-02 16:40:09.405 245 11479.91 62.18 56883.45 88888.00 2018-09-02 16:40:09.905 245 11479.90 62.19 56883.48 88888.00 2018-09-02 16:40:10.405 245 11479.82 62.20 56883.49 88888.00 2018-09-02 16:40:10.905 245 11479.93 62.12 56883.47 88888.00 2018-09-02 16:40:11.405 245 11479.93 62.10 56883.45 88888.00 2018-09-02 16:40:11.905 245 11479.97 62.20 56883.43 88888.00 2018-09-02 16:40:12.405 245 11480.04 62.17 56883.40 88888.00 2018-09-02 16:40:12.905 245 11479.95 62.16 56883.33 88888.00 2018-09-02 16:40:13.405 245 11479.92 62.19 56883.34 88888.00 2018-09-02 16:40:13.905 245 11479.95 62.20 56883.29 88888.00 2018-09-02 16:40:14.405 245 11479.96 62.22 56883.27 88888.00 2018-09-02 16:40:14.905 245 11479.99 62.29 56883.30 88888.00 2018-09-02 16:40:15.405 245 11480.00 62.31 56883.32 88888.00 2018-09-02 16:40:15.905 245 11480.00 62.32 56883.24 88888.00 2018-09-02 16:40:16.405 245 11479.99 62.36 56883.26 88888.00 2018-09-02 16:40:16.905 245 11480.09 62.36 56883.30 88888.00 2018-09-02 16:40:17.405 245 11480.04 62.33 56883.30 88888.00 2018-09-02 16:40:17.905 245 11480.07 62.32 56883.33 88888.00 2018-09-02 16:40:18.405 245 11480.16 62.27 56883.28 88888.00 2018-09-02 16:40:18.905 245 11480.13 62.30 56883.26 88888.00 2018-09-02 16:40:19.405 245 11480.14 62.34 56883.28 88888.00 2018-09-02 16:40:19.905 245 11480.20 62.36 56883.28 88888.00 2018-09-02 16:40:20.405 245 11480.19 62.34 56883.24 88888.00 2018-09-02 16:40:20.905 245 11480.16 62.39 56883.26 88888.00 2018-09-02 16:40:21.405 245 11480.25 62.43 56883.26 88888.00 2018-09-02 16:40:21.905 245 11480.24 62.36 56883.27 88888.00 2018-09-02 16:40:22.405 245 11480.18 62.34 56883.28 88888.00 2018-09-02 16:40:22.905 245 11480.24 62.42 56883.29 88888.00 2018-09-02 16:40:23.405 245 11480.21 62.32 56883.24 88888.00 2018-09-02 16:40:23.905 245 11480.26 62.33 56883.14 88888.00 2018-09-02 16:40:24.405 245 11480.33 62.39 56883.14 88888.00 2018-09-02 16:40:24.905 245 11480.30 62.40 56883.15 88888.00 2018-09-02 16:40:25.405 245 11480.27 62.49 56883.10 88888.00 2018-09-02 16:40:25.905 245 11480.37 62.47 56883.08 88888.00 2018-09-02 16:40:26.405 245 11480.30 62.46 56883.08 88888.00 2018-09-02 16:40:26.905 245 11480.33 62.52 56883.07 88888.00 2018-09-02 16:40:27.405 245 11480.35 62.53 56883.07 88888.00 2018-09-02 16:40:27.905 245 11480.33 62.47 56882.97 88888.00 2018-09-02 16:40:28.405 245 11480.31 62.52 56883.03 88888.00 2018-09-02 16:40:28.905 245 11480.42 62.51 56883.09 88888.00 2018-09-02 16:40:29.405 245 11480.46 62.46 56883.02 88888.00 2018-09-02 16:40:29.905 245 11480.47 62.50 56882.97 88888.00 2018-09-02 16:40:30.405 245 11480.55 62.50 56882.89 88888.00 2018-09-02 16:40:30.905 245 11480.51 62.49 56882.89 88888.00 2018-09-02 16:40:31.405 245 11480.54 62.53 56882.90 88888.00 2018-09-02 16:40:31.905 245 11480.66 62.56 56882.94 88888.00 2018-09-02 16:40:32.405 245 11480.59 62.53 56882.92 88888.00 2018-09-02 16:40:32.905 245 11480.56 62.51 56882.92 88888.00 2018-09-02 16:40:33.405 245 11480.68 62.58 56882.87 88888.00 2018-09-02 16:40:33.905 245 11480.68 62.63 56882.87 88888.00 2018-09-02 16:40:34.905 245 11480.68 62.64 56882.83 88888.00 2018-09-02 16:40:35.405 245 11480.67 62.63 56882.81 88888.00 2018-09-02 16:40:35.905 245 11480.66 62.59 56882.84 88888.00 2018-09-02 16:40:36.405 245 11480.74 62.63 56882.78 88888.00 2018-09-02 16:40:36.905 245 11480.70 62.60 56882.78 88888.00 2018-09-02 16:40:37.405 245 11480.69 62.59 56882.78 88888.00 2018-09-02 16:40:37.905 245 11480.79 62.57 56882.73 88888.00 2018-09-02 16:40:38.405 245 11480.77 62.63 56882.71 88888.00 2018-09-02 16:40:38.905 245 11480.75 62.67 56882.72 88888.00 2018-09-02 16:40:39.405 245 11480.80 62.60 56882.72 88888.00 2018-09-02 16:40:39.905 245 11480.76 62.59 56882.70 88888.00 2018-09-02 16:40:40.405 245 11480.80 62.59 56882.70 88888.00 2018-09-02 16:40:40.905 245 11480.83 62.58 56882.71 88888.00 2018-09-02 16:40:41.405 245 11480.79 62.66 56882.75 88888.00 2018-09-02 16:40:41.905 245 11480.82 62.70 56882.73 88888.00 2018-09-02 16:40:42.405 245 11480.89 62.66 56882.73 88888.00 2018-09-02 16:40:42.905 245 11480.84 62.64 56882.72 88888.00 2018-09-02 16:40:43.405 245 11480.83 62.60 56882.66 88888.00 2018-09-02 16:40:43.905 245 11480.88 62.65 56882.66 88888.00 2018-09-02 16:40:44.405 245 11480.87 62.66 56882.66 88888.00 2018-09-02 16:40:44.905 245 11480.87 62.70 56882.66 88888.00 2018-09-02 16:40:45.405 245 11480.89 62.68 56882.71 88888.00 2018-09-02 16:40:45.905 245 11480.87 62.66 56882.70 88888.00 2018-09-02 16:40:46.405 245 11480.84 62.64 56882.70 88888.00 2018-09-02 16:40:46.905 245 11480.88 62.58 56882.77 88888.00 2018-09-02 16:40:47.405 245 11480.83 62.57 56882.73 88888.00 2018-09-02 16:40:47.905 245 11480.83 62.59 56882.69 88888.00 2018-09-02 16:40:48.405 245 11480.87 62.60 56882.71 88888.00 2018-09-02 16:40:48.905 245 11480.82 62.59 56882.70 88888.00 2018-09-02 16:40:49.405 245 11480.77 62.63 56882.65 88888.00 2018-09-02 16:40:49.905 245 11480.83 62.65 56882.62 88888.00 2018-09-02 16:40:50.405 245 11480.79 62.65 56882.63 88888.00 2018-09-02 16:40:50.905 245 11480.80 62.65 56882.65 88888.00 2018-09-02 16:40:51.405 245 11480.88 62.65 56882.68 88888.00 2018-09-02 16:40:51.905 245 11480.86 62.65 56882.65 88888.00 2018-09-02 16:40:52.405 245 11480.88 62.72 56882.62 88888.00 2018-09-02 16:40:52.905 245 11480.96 62.78 56882.60 88888.00 2018-09-02 16:40:53.405 245 11480.83 62.71 56882.53 88888.00 2018-09-02 16:40:53.905 245 11480.77 62.73 56882.55 88888.00 2018-09-02 16:40:54.405 245 11480.87 62.77 56882.53 88888.00 2018-09-02 16:40:54.905 245 11480.86 62.66 56882.50 88888.00 2018-09-02 16:40:55.405 245 11480.79 62.63 56882.56 88888.00 2018-09-02 16:40:55.905 245 11480.84 62.70 56882.59 88888.00 2018-09-02 16:40:56.405 245 11480.83 62.67 56882.52 88888.00 2018-09-02 16:40:56.905 245 11480.87 62.72 56882.55 88888.00 2018-09-02 16:40:57.405 245 11480.96 62.75 56882.60 88888.00 2018-09-02 16:40:57.905 245 11480.93 62.74 56882.64 88888.00 2018-09-02 16:40:58.405 245 11480.96 62.71 56882.57 88888.00 2018-09-02 16:40:58.905 245 11481.00 62.70 56882.50 88888.00 2018-09-02 16:40:59.405 245 11480.93 62.70 56882.53 88888.00 2018-09-02 16:40:59.905 245 11480.87 62.70 56882.55 88888.00 2018-09-02 16:41:00.405 245 11480.93 62.72 56882.56 88888.00 2018-09-02 16:41:00.905 245 11480.87 62.70 56882.55 88888.00 2018-09-02 16:41:01.405 245 11480.88 62.73 56882.45 88888.00 2018-09-02 16:41:01.905 245 11480.96 62.77 56882.47 88888.00 2018-09-02 16:41:02.405 245 11480.90 62.72 56882.46 88888.00 2018-09-02 16:41:02.905 245 11480.93 62.74 56882.45 88888.00 2018-09-02 16:41:03.405 245 11480.97 62.75 56882.47 88888.00 2018-09-02 16:41:03.905 245 11480.98 62.81 56882.58 88888.00 2018-09-02 16:41:04.405 245 11481.03 62.83 56882.60 88888.00 2018-09-02 16:41:04.905 245 11481.09 62.80 56882.60 88888.00 2018-09-02 16:41:05.405 245 11481.00 62.80 56882.51 88888.00 2018-09-02 16:41:05.905 245 11481.03 62.79 56882.43 88888.00 2018-09-02 16:41:06.405 245 11481.08 62.78 56882.38 88888.00 2018-09-02 16:41:06.905 245 11481.04 62.75 56882.34 88888.00 2018-09-02 16:41:07.405 245 11481.02 62.79 56882.39 88888.00 2018-09-02 16:41:07.905 245 11481.07 62.83 56882.36 88888.00 2018-09-02 16:41:08.405 245 11481.08 62.78 56882.27 88888.00 2018-09-02 16:41:08.905 245 11481.08 62.83 56882.26 88888.00 2018-09-02 16:41:09.405 245 11481.17 62.90 56882.28 88888.00 2018-09-02 16:41:09.905 245 11481.10 62.88 56882.27 88888.00 2018-09-02 16:41:10.405 245 11481.16 62.91 56882.27 88888.00 2018-09-02 16:41:10.905 245 11481.27 62.92 56882.26 88888.00 2018-09-02 16:41:11.405 245 11481.22 62.80 56882.21 88888.00 2018-09-02 16:41:11.905 245 11481.27 62.84 56882.21 88888.00 2018-09-02 16:41:12.405 245 11481.32 62.90 56882.25 88888.00 2018-09-02 16:41:12.905 245 11481.27 62.88 56882.23 88888.00 2018-09-02 16:41:13.405 245 11481.28 62.92 56882.19 88888.00 2018-09-02 16:41:13.905 245 11481.30 62.91 56882.18 88888.00 2018-09-02 16:41:14.405 245 11481.28 62.91 56882.13 88888.00 2018-09-02 16:41:14.905 245 11481.29 62.88 56882.15 88888.00 2018-09-02 16:41:15.405 245 11481.32 62.88 56882.07 88888.00 2018-09-02 16:41:16.405 245 11481.30 62.91 56881.98 88888.00 2018-09-02 16:41:16.905 245 11481.35 62.88 56881.93 88888.00 2018-09-02 16:41:17.405 245 11481.38 62.92 56881.92 88888.00 2018-09-02 16:41:17.905 245 11481.36 62.93 56881.94 88888.00 2018-09-02 16:41:18.405 245 11481.46 62.92 56881.88 88888.00 2018-09-02 16:41:18.905 245 11481.45 62.86 56881.92 88888.00 2018-09-02 16:41:19.405 245 11481.45 62.91 56881.85 88888.00 2018-09-02 16:41:19.905 245 11481.52 62.90 56881.79 88888.00 2018-09-02 16:41:20.405 245 11481.52 62.88 56881.69 88888.00 2018-09-02 16:41:20.905 245 11481.48 62.86 56881.69 88888.00 2018-09-02 16:41:21.405 245 11481.53 62.80 56881.74 88888.00 2018-09-02 16:41:21.905 245 11481.57 62.83 56881.64 88888.00 2018-09-02 16:41:22.405 245 11481.51 62.91 56881.57 88888.00 2018-09-02 16:41:22.905 245 11481.59 62.95 56881.60 88888.00 2018-09-02 16:41:23.405 245 11481.58 62.83 56881.62 88888.00 2018-09-02 16:41:23.905 245 11481.56 62.79 56881.55 88888.00 2018-09-02 16:41:24.405 245 11481.62 62.83 56881.46 88888.00 2018-09-02 16:41:24.905 245 11481.60 62.75 56881.37 88888.00 2018-09-02 16:41:25.405 245 11481.58 62.78 56881.37 88888.00 2018-09-02 16:41:25.905 245 11481.72 62.80 56881.36 88888.00 2018-09-02 16:41:26.405 245 11481.76 62.80 56881.33 88888.00 2018-09-02 16:41:26.905 245 11481.72 62.78 56881.35 88888.00 2018-09-02 16:41:27.405 245 11481.80 62.79 56881.33 88888.00 2018-09-02 16:41:27.905 245 11481.83 62.72 56881.27 88888.00 2018-09-02 16:41:28.405 245 11481.81 62.77 56881.22 88888.00 2018-09-02 16:41:28.905 245 11481.81 62.81 56881.15 88888.00 2018-09-02 16:41:29.405 245 11481.88 62.75 56881.08 88888.00 2018-09-02 16:41:29.905 245 11481.87 62.74 56881.10 88888.00 2018-09-02 16:41:30.405 245 11481.94 62.83 56881.05 88888.00 2018-09-02 16:41:30.905 245 11481.92 62.80 56881.06 88888.00 2018-09-02 16:41:31.405 245 11481.88 62.81 56881.08 88888.00 2018-09-02 16:41:31.905 245 11481.88 62.86 56881.05 88888.00 2018-09-02 16:41:32.405 245 11481.92 62.83 56881.03 88888.00 2018-09-02 16:41:32.905 245 11481.91 62.80 56880.97 88888.00 2018-09-02 16:41:33.405 245 11482.00 62.79 56880.98 88888.00 2018-09-02 16:41:33.905 245 11482.05 62.81 56880.95 88888.00 2018-09-02 16:41:34.405 245 11481.97 62.80 56880.91 88888.00 2018-09-02 16:41:34.905 245 11482.01 62.79 56880.90 88888.00 2018-09-02 16:41:35.405 245 11482.01 62.73 56880.85 88888.00 2018-09-02 16:41:35.905 245 11482.04 62.70 56880.89 88888.00 2018-09-02 16:41:36.405 245 11482.01 62.78 56880.85 88888.00 2018-09-02 16:41:36.905 245 11482.08 62.80 56880.83 88888.00 2018-09-02 16:41:37.405 245 11481.98 62.72 56880.82 88888.00 2018-09-02 16:41:37.905 245 11482.05 62.74 56880.85 88888.00 2018-09-02 16:41:38.405 245 11482.14 62.78 56880.85 88888.00 2018-09-02 16:41:38.905 245 11482.11 62.74 56880.83 88888.00 2018-09-02 16:41:39.405 245 11482.15 62.75 56880.73 88888.00 2018-09-02 16:41:39.905 245 11482.18 62.73 56880.70 88888.00 2018-09-02 16:41:40.405 245 11482.11 62.73 56880.67 88888.00 2018-09-02 16:41:40.905 245 11482.21 62.72 56880.65 88888.00 2018-09-02 16:41:41.405 245 11482.21 62.70 56880.65 88888.00 2018-09-02 16:41:41.905 245 11482.16 62.70 56880.65 88888.00 2018-09-02 16:41:42.405 245 11482.29 62.70 56880.67 88888.00 2018-09-02 16:41:42.905 245 11482.30 62.67 56880.74 88888.00 2018-09-02 16:41:43.405 245 11482.23 62.70 56880.72 88888.00 2018-09-02 16:41:43.905 245 11482.28 62.71 56880.69 88888.00 2018-09-02 16:41:44.405 245 11482.33 62.70 56880.73 88888.00 2018-09-02 16:41:44.905 245 11482.30 62.71 56880.67 88888.00 2018-09-02 16:41:45.405 245 11482.32 62.68 56880.65 88888.00 2018-09-02 16:41:45.905 245 11482.33 62.61 56880.59 88888.00 2018-09-02 16:41:46.405 245 11482.25 62.60 56880.57 88888.00 2018-09-02 16:41:46.905 245 11482.33 62.67 56880.52 88888.00 2018-09-02 16:41:47.405 245 11482.41 62.66 56880.51 88888.00 2018-09-02 16:41:47.905 245 11482.35 62.61 56880.57 88888.00 2018-09-02 16:41:48.405 245 11482.38 62.65 56880.52 88888.00 2018-09-02 16:41:48.905 245 11482.43 62.65 56880.56 88888.00 2018-09-02 16:41:49.405 245 11482.34 62.66 56880.56 88888.00 2018-09-02 16:41:49.905 245 11482.39 62.70 56880.52 88888.00 2018-09-02 16:41:50.405 245 11482.50 62.63 56880.52 88888.00 2018-09-02 16:41:50.905 245 11482.42 62.59 56880.56 88888.00 2018-09-02 16:41:51.405 245 11482.36 62.63 56880.58 88888.00 2018-09-02 16:41:51.905 245 11482.40 62.60 56880.54 88888.00 2018-09-02 16:41:52.405 245 11482.40 62.60 56880.47 88888.00 2018-09-02 16:41:52.905 245 11482.42 62.60 56880.46 88888.00 2018-09-02 16:41:53.405 245 11482.49 62.58 56880.46 88888.00 2018-09-02 16:41:53.905 245 11482.47 62.56 56880.44 88888.00 2018-09-02 16:41:54.405 245 11482.49 62.56 56880.41 88888.00 2018-09-02 16:41:54.905 245 11482.50 62.56 56880.42 88888.00 2018-09-02 16:41:55.405 245 11482.50 62.52 56880.44 88888.00 2018-09-02 16:41:55.905 245 11482.57 62.51 56880.45 88888.00 2018-09-02 16:41:56.405 245 11482.62 62.46 56880.44 88888.00 2018-09-02 16:41:56.905 245 11482.62 62.46 56880.40 88888.00 2018-09-02 16:41:57.905 245 11482.69 62.52 56880.37 88888.00 2018-09-02 16:41:58.405 245 11482.66 62.51 56880.33 88888.00 2018-09-02 16:41:58.905 245 11482.69 62.50 56880.34 88888.00 2018-09-02 16:41:59.405 245 11482.75 62.50 56880.33 88888.00 2018-09-02 16:41:59.905 245 11482.77 62.47 56880.28 88888.00 2018-09-02 16:42:00.405 245 11482.74 62.43 56880.31 88888.00 2018-09-02 16:42:00.905 245 11482.80 62.44 56880.29 88888.00 2018-09-02 16:42:01.405 245 11482.78 62.45 56880.29 88888.00 2018-09-02 16:42:01.905 245 11482.77 62.47 56880.31 88888.00 2018-09-02 16:42:02.405 245 11482.85 62.45 56880.21 88888.00 2018-09-02 16:42:02.906 245 11482.82 62.42 56880.10 88888.00 2018-09-02 16:42:03.406 245 11482.83 62.39 56880.13 88888.00 2018-09-02 16:42:03.906 245 11482.90 62.37 56880.07 88888.00 2018-09-02 16:42:04.406 245 11482.85 62.42 56880.03 88888.00 2018-09-02 16:42:04.906 245 11482.87 62.43 56879.99 88888.00 2018-09-02 16:42:05.906 245 11482.95 62.38 56879.96 88888.00 2018-09-02 16:42:06.406 245 11482.94 62.39 56879.94 88888.00 2018-09-02 16:42:06.906 245 11482.96 62.39 56879.96 88888.00 2018-09-02 16:42:07.406 245 11482.91 62.37 56879.99 88888.00 2018-09-02 16:42:07.906 245 11482.89 62.34 56879.95 88888.00 2018-09-02 16:42:08.406 245 11482.97 62.36 56879.94 88888.00 2018-09-02 16:42:08.906 245 11482.95 62.30 56879.83 88888.00 2018-09-02 16:42:09.406 245 11482.95 62.32 56879.80 88888.00 2018-09-02 16:42:09.906 245 11483.05 62.33 56879.79 88888.00 2018-09-02 16:42:10.406 245 11482.98 62.30 56879.75 88888.00 2018-09-02 16:42:10.906 245 11482.98 62.30 56879.74 88888.00 2018-09-02 16:42:11.406 245 11483.05 62.27 56879.71 88888.00 2018-09-02 16:42:11.906 245 11482.98 62.26 56879.61 88888.00 2018-09-02 16:42:12.406 245 11482.98 62.27 56879.61 88888.00 2018-09-02 16:42:12.906 245 11483.13 62.20 56879.61 88888.00 2018-09-02 16:42:13.406 245 11483.09 62.12 56879.61 88888.00 2018-09-02 16:42:13.906 245 11483.10 62.13 56879.58 88888.00 2018-09-02 16:42:14.406 245 11483.12 62.15 56879.49 88888.00 2018-09-02 16:42:14.906 245 11483.08 62.15 56879.49 88888.00 2018-09-02 16:42:15.406 245 11483.10 62.16 56879.45 88888.00 2018-09-02 16:42:15.906 245 11483.23 62.22 56879.50 88888.00 2018-09-02 16:42:16.406 245 11483.18 62.20 56879.48 88888.00 2018-09-02 16:42:16.906 245 11483.18 62.15 56879.43 88888.00 2018-09-02 16:42:17.406 245 11483.22 62.17 56879.42 88888.00 2018-09-02 16:42:17.906 245 11483.16 62.17 56879.42 88888.00 2018-09-02 16:42:18.406 245 11483.20 62.18 56879.47 88888.00 2018-09-02 16:42:18.906 245 11483.32 62.16 56879.45 88888.00 2018-09-02 16:42:19.406 245 11483.24 62.15 56879.43 88888.00 2018-09-02 16:42:19.906 245 11483.19 62.16 56879.38 88888.00 2018-09-02 16:42:20.406 245 11483.25 62.17 56879.34 88888.00 2018-09-02 16:42:20.906 245 11483.23 62.19 56879.35 88888.00 2018-09-02 16:42:21.406 245 11483.20 62.16 56879.34 88888.00 2018-09-02 16:42:21.906 245 11483.29 62.12 56879.34 88888.00 2018-09-02 16:42:22.406 245 11483.29 62.12 56879.32 88888.00 2018-09-02 16:42:22.906 245 11483.24 62.16 56879.36 88888.00 2018-09-02 16:42:23.406 245 11483.27 62.17 56879.38 88888.00 2018-09-02 16:42:23.906 245 11483.27 62.13 56879.43 88888.00 2018-09-02 16:42:24.406 245 11483.29 62.15 56879.43 88888.00 2018-09-02 16:42:24.906 245 11483.37 62.13 56879.41 88888.00 2018-09-02 16:42:25.406 245 11483.39 62.13 56879.42 88888.00 2018-09-02 16:42:25.906 245 11483.36 62.17 56879.42 88888.00 2018-09-02 16:42:26.406 245 11483.46 62.18 56879.43 88888.00 2018-09-02 16:42:26.906 245 11483.40 62.16 56879.38 88888.00 2018-09-02 16:42:27.406 245 11483.38 62.13 56879.35 88888.00 2018-09-02 16:42:27.906 245 11483.41 62.09 56879.30 88888.00 2018-09-02 16:42:28.406 245 11483.38 62.09 56879.30 88888.00 2018-09-02 16:42:29.406 245 11483.46 62.13 56879.30 88888.00 2018-09-02 16:42:29.906 245 11483.48 62.13 56879.29 88888.00 2018-09-02 16:42:30.406 245 11483.45 62.11 56879.26 88888.00 2018-09-02 16:42:30.906 245 11483.54 62.10 56879.20 88888.00 2018-09-02 16:42:31.406 245 11483.57 62.11 56879.24 88888.00 2018-09-02 16:42:31.906 245 11483.52 62.15 56879.25 88888.00 2018-09-02 16:42:32.406 245 11483.60 62.17 56879.29 88888.00 2018-09-02 16:42:32.906 245 11483.59 62.13 56879.31 88888.00 2018-09-02 16:42:33.406 245 11483.54 62.15 56879.30 88888.00 2018-09-02 16:42:33.906 245 11483.60 62.19 56879.34 88888.00 2018-09-02 16:42:34.406 245 11483.64 62.19 56879.34 88888.00 2018-09-02 16:42:34.906 245 11483.65 62.19 56879.32 88888.00 2018-09-02 16:42:35.406 245 11483.72 62.25 56879.32 88888.00 2018-09-02 16:42:35.906 245 11483.73 62.20 56879.30 88888.00 2018-09-02 16:42:36.406 245 11483.67 62.18 56879.28 88888.00 2018-09-02 16:42:36.906 245 11483.72 62.18 56879.31 88888.00 2018-09-02 16:42:37.406 245 11483.73 62.17 56879.29 88888.00 2018-09-02 16:42:37.906 245 11483.68 62.13 56879.28 88888.00 2018-09-02 16:42:38.406 245 11483.68 62.16 56879.34 88888.00 2018-09-02 16:42:38.906 245 11483.73 62.18 56879.34 88888.00 2018-09-02 16:42:39.406 245 11483.67 62.23 56879.30 88888.00 2018-09-02 16:42:39.906 245 11483.72 62.22 56879.34 88888.00 2018-09-02 16:42:40.406 245 11483.82 62.20 56879.32 88888.00 2018-09-02 16:42:40.906 245 11483.82 62.19 56879.29 88888.00 2018-09-02 16:42:41.406 245 11483.89 62.15 56879.23 88888.00 2018-09-02 16:42:41.906 245 11483.87 62.17 56879.20 88888.00 2018-09-02 16:42:42.406 245 11483.85 62.16 56879.26 88888.00 2018-09-02 16:42:42.906 245 11483.86 62.18 56879.24 88888.00 2018-09-02 16:42:43.406 245 11483.95 62.16 56879.19 88888.00 2018-09-02 16:42:43.906 245 11483.92 62.11 56879.17 88888.00 2018-09-02 16:42:44.406 245 11483.92 62.15 56879.18 88888.00 2018-09-02 16:42:44.906 245 11483.99 62.12 56879.17 88888.00 2018-09-02 16:42:45.406 245 11483.98 62.10 56879.13 88888.00 2018-09-02 16:42:45.906 245 11484.01 62.15 56879.15 88888.00 2018-09-02 16:42:46.406 245 11484.06 62.16 56879.16 88888.00 2018-09-02 16:42:46.906 245 11483.96 62.12 56879.11 88888.00 2018-09-02 16:42:47.406 245 11483.98 62.15 56879.10 88888.00 2018-09-02 16:42:47.906 245 11484.08 62.16 56879.07 88888.00 2018-09-02 16:42:48.406 245 11484.09 62.15 56879.10 88888.00 2018-09-02 16:42:48.906 245 11484.09 62.16 56879.05 88888.00 2018-09-02 16:42:49.406 245 11484.12 62.16 56879.06 88888.00 2018-09-02 16:42:49.906 245 11484.07 62.13 56879.05 88888.00 2018-09-02 16:42:50.406 245 11484.13 62.13 56879.10 88888.00 2018-09-02 16:42:50.906 245 11484.10 62.11 56879.07 88888.00 2018-09-02 16:42:51.406 245 11484.09 62.11 56879.07 88888.00 2018-09-02 16:42:51.906 245 11484.20 62.16 56879.06 88888.00 2018-09-02 16:42:52.406 245 11484.27 62.15 56879.03 88888.00 2018-09-02 16:42:52.906 245 11484.20 62.13 56879.02 88888.00 2018-09-02 16:42:53.406 245 11484.23 62.11 56879.04 88888.00 2018-09-02 16:42:53.906 245 11484.26 62.08 56879.10 88888.00 2018-09-02 16:42:54.406 245 11484.23 62.08 56879.07 88888.00 2018-09-02 16:42:54.906 245 11484.29 62.11 56879.04 88888.00 2018-09-02 16:42:55.406 245 11484.29 62.10 56879.03 88888.00 2018-09-02 16:42:55.906 245 11484.21 62.10 56878.99 88888.00 2018-09-02 16:42:56.406 245 11484.26 62.10 56879.00 88888.00 2018-09-02 16:42:56.906 245 11484.31 62.06 56879.05 88888.00 2018-09-02 16:42:57.406 245 11484.29 62.06 56879.04 88888.00 2018-09-02 16:42:57.906 245 11484.31 62.11 56879.04 88888.00 2018-09-02 16:42:58.406 245 11484.29 62.06 56879.03 88888.00 2018-09-02 16:42:58.906 245 11484.21 62.04 56878.94 88888.00 2018-09-02 16:42:59.406 245 11484.22 62.04 56878.86 88888.00 2018-09-02 16:42:59.906 245 11484.29 62.08 56878.80 88888.00 2018-09-02 16:43:00.906 245 11484.33 62.02 56878.84 88888.00 2018-09-02 16:43:01.406 245 11484.41 61.99 56878.83 88888.00 2018-09-02 16:43:01.906 245 11484.37 62.00 56878.81 88888.00 2018-09-02 16:43:02.406 245 11484.31 62.04 56878.86 88888.00 2018-09-02 16:43:02.906 245 11484.37 62.03 56878.85 88888.00 2018-09-02 16:43:03.406 245 11484.31 61.98 56878.85 88888.00 2018-09-02 16:43:03.906 245 11484.31 62.02 56878.86 88888.00 2018-09-02 16:43:04.406 245 11484.35 62.02 56878.78 88888.00 2018-09-02 16:43:04.906 245 11484.34 62.00 56878.77 88888.00 2018-09-02 16:43:05.406 245 11484.35 62.02 56878.73 88888.00 2018-09-02 16:43:05.906 245 11484.40 62.02 56878.79 88888.00 2018-09-02 16:43:06.406 245 11484.37 61.97 56878.71 88888.00 2018-09-02 16:43:06.906 245 11484.41 61.98 56878.68 88888.00 2018-09-02 16:43:07.406 245 11484.47 61.97 56878.70 88888.00 2018-09-02 16:43:07.906 245 11484.38 61.96 56878.67 88888.00 2018-09-02 16:43:08.406 245 11484.35 61.96 56878.66 88888.00 2018-09-02 16:43:08.906 245 11484.38 61.95 56878.68 88888.00 2018-09-02 16:43:09.406 245 11484.34 61.91 56878.68 88888.00 2018-09-02 16:43:09.906 245 11484.31 61.92 56878.66 88888.00 2018-09-02 16:43:10.406 245 11484.35 61.90 56878.65 88888.00 2018-09-02 16:43:10.906 245 11484.31 61.86 56878.62 88888.00 2018-09-02 16:43:11.406 245 11484.36 61.85 56878.71 88888.00 2018-09-02 16:43:11.906 245 11484.38 61.88 56878.70 88888.00 2018-09-02 16:43:12.406 245 11484.36 61.88 56878.68 88888.00 2018-09-02 16:43:12.906 245 11484.37 61.85 56878.61 88888.00 2018-09-02 16:43:13.406 245 11484.38 61.86 56878.54 88888.00 2018-09-02 16:43:13.906 245 11484.34 61.85 56878.52 88888.00 2018-09-02 16:43:14.406 245 11484.35 61.86 56878.58 88888.00 2018-09-02 16:43:14.906 245 11484.37 61.89 56878.57 88888.00 2018-09-02 16:43:15.406 245 11484.29 61.83 56878.55 88888.00 2018-09-02 16:43:15.906 245 11484.30 61.83 56878.55 88888.00 2018-09-02 16:43:16.406 245 11484.37 61.81 56878.51 88888.00 2018-09-02 16:43:16.906 245 11484.28 61.84 56878.57 88888.00 2018-09-02 16:43:17.406 245 11484.31 61.85 56878.55 88888.00 2018-09-02 16:43:17.906 245 11484.33 61.78 56878.55 88888.00 2018-09-02 16:43:18.406 245 11484.30 61.76 56878.55 88888.00 2018-09-02 16:43:18.906 245 11484.33 61.81 56878.53 88888.00 2018-09-02 16:43:19.406 245 11484.38 61.79 56878.53 88888.00 2018-09-02 16:43:19.906 245 11484.36 61.79 56878.52 88888.00 2018-09-02 16:43:20.406 245 11484.36 61.79 56878.57 88888.00 2018-09-02 16:43:20.906 245 11484.45 61.76 56878.55 88888.00 2018-09-02 16:43:21.406 245 11484.43 61.75 56878.49 88888.00 2018-09-02 16:43:21.906 245 11484.48 61.77 56878.53 88888.00 2018-09-02 16:43:22.406 245 11484.52 61.75 56878.52 88888.00 2018-09-02 16:43:22.906 245 11484.44 61.72 56878.48 88888.00 2018-09-02 16:43:23.406 245 11484.45 61.72 56878.51 88888.00 2018-09-02 16:43:23.906 245 11484.51 61.70 56878.51 88888.00 2018-09-02 16:43:24.406 245 11484.48 61.69 56878.45 88888.00 2018-09-02 16:43:24.906 245 11484.48 61.71 56878.51 88888.00 2018-09-02 16:43:25.406 245 11484.45 61.72 56878.54 88888.00 2018-09-02 16:43:25.906 245 11484.42 61.72 56878.54 88888.00 2018-09-02 16:43:26.406 245 11484.45 61.71 56878.53 88888.00 2018-09-02 16:43:26.906 245 11484.49 61.72 56878.57 88888.00 2018-09-02 16:43:27.406 245 11484.38 61.68 56878.54 88888.00 2018-09-02 16:43:27.906 245 11484.43 61.71 56878.53 88888.00 2018-09-02 16:43:28.406 245 11484.47 61.70 56878.53 88888.00 2018-09-02 16:43:28.906 245 11484.40 61.65 56878.49 88888.00 2018-09-02 16:43:29.406 245 11484.41 61.68 56878.55 88888.00 2018-09-02 16:43:29.906 245 11484.49 61.70 56878.58 88888.00 2018-09-02 16:43:30.406 245 11484.43 61.66 56878.60 88888.00 2018-09-02 16:43:30.906 245 11484.38 61.68 56878.59 88888.00 2018-09-02 16:43:31.406 245 11484.47 61.68 56878.57 88888.00 2018-09-02 16:43:32.406 245 11484.45 61.58 56878.53 88888.00 2018-09-02 16:43:32.906 245 11484.47 61.56 56878.51 88888.00 2018-09-02 16:43:33.406 245 11484.45 61.50 56878.57 88888.00 2018-09-02 16:43:33.906 245 11484.54 61.54 56878.59 88888.00 2018-09-02 16:43:34.406 245 11484.58 61.52 56878.55 88888.00 2018-09-02 16:43:34.906 245 11484.49 61.52 56878.48 88888.00 2018-09-02 16:43:35.406 245 11484.50 61.54 56878.48 88888.00 2018-09-02 16:43:35.906 245 11484.58 61.51 56878.43 88888.00 2018-09-02 16:43:36.406 245 11484.49 61.51 56878.47 88888.00 2018-09-02 16:43:36.906 245 11484.48 61.47 56878.47 88888.00 2018-09-02 16:43:37.406 245 11484.55 61.45 56878.43 88888.00 2018-09-02 16:43:37.906 245 11484.48 61.50 56878.46 88888.00 2018-09-02 16:43:38.406 245 11484.51 61.52 56878.43 88888.00 2018-09-02 16:43:38.906 245 11484.56 61.45 56878.46 88888.00 2018-09-02 16:43:39.406 245 11484.51 61.36 56878.47 88888.00 2018-09-02 16:43:39.906 245 11484.54 61.42 56878.51 88888.00 2018-09-02 16:43:40.406 245 11484.59 61.41 56878.46 88888.00 2018-09-02 16:43:40.906 245 11484.55 61.41 56878.40 88888.00 2018-09-02 16:43:41.406 245 11484.56 61.42 56878.39 88888.00 2018-09-02 16:43:42.406 245 11484.57 61.40 56878.34 88888.00 2018-09-02 16:43:42.906 245 11484.57 61.37 56878.35 88888.00 2018-09-02 16:43:43.406 245 11484.63 61.37 56878.35 88888.00 2018-09-02 16:43:43.906 245 11484.58 61.32 56878.36 88888.00 2018-09-02 16:43:44.406 245 11484.58 61.31 56878.38 88888.00 2018-09-02 16:43:44.906 245 11484.66 61.29 56878.38 88888.00 2018-09-02 16:43:45.406 245 11484.65 61.24 56878.33 88888.00 2018-09-02 16:43:45.906 245 11484.61 61.29 56878.35 88888.00 2018-09-02 16:43:46.406 245 11484.64 61.28 56878.36 88888.00 2018-09-02 16:43:46.906 245 11484.58 61.27 56878.28 88888.00 2018-09-02 16:43:47.406 245 11484.61 61.29 56878.25 88888.00 2018-09-02 16:43:47.906 245 11484.76 61.27 56878.26 88888.00 2018-09-02 16:43:48.406 245 11484.75 61.23 56878.22 88888.00 2018-09-02 16:43:48.906 245 11484.72 61.25 56878.26 88888.00 2018-09-02 16:43:49.406 245 11484.72 61.23 56878.25 88888.00 2018-09-02 16:43:49.906 245 11484.70 61.16 56878.25 88888.00 2018-09-02 16:43:50.406 245 11484.71 61.17 56878.28 88888.00 2018-09-02 16:43:50.906 245 11484.75 61.20 56878.26 88888.00 2018-09-02 16:43:51.406 245 11484.69 61.18 56878.22 88888.00 2018-09-02 16:43:51.906 245 11484.76 61.15 56878.17 88888.00 2018-09-02 16:43:52.406 245 11484.78 61.10 56878.19 88888.00 2018-09-02 16:43:52.906 245 11484.71 61.08 56878.17 88888.00 2018-09-02 16:43:53.406 245 11484.76 61.02 56878.20 88888.00 2018-09-02 16:43:53.906 245 11484.75 61.06 56878.17 88888.00 2018-09-02 16:43:54.406 245 11484.69 61.01 56878.16 88888.00 2018-09-02 16:43:54.906 245 11484.72 61.03 56878.11 88888.00 2018-09-02 16:43:55.406 245 11484.82 61.00 56878.06 88888.00 2018-09-02 16:43:55.906 245 11484.76 60.95 56878.01 88888.00 2018-09-02 16:43:56.406 245 11484.77 60.93 56878.02 88888.00 2018-09-02 16:43:56.906 245 11484.82 60.94 56878.02 88888.00 2018-09-02 16:43:57.406 245 11484.76 60.94 56878.00 88888.00 2018-09-02 16:43:57.906 245 11484.78 60.95 56878.00 88888.00 2018-09-02 16:43:58.406 245 11484.84 61.01 56878.01 88888.00 2018-09-02 16:43:58.906 245 11484.77 60.95 56878.01 88888.00 2018-09-02 16:43:59.406 245 11484.77 60.88 56878.03 88888.00 2018-09-02 16:43:59.906 245 11484.84 60.84 56878.04 88888.00 2018-09-02 16:44:00.406 245 11484.82 60.82 56878.04 88888.00 2018-09-02 16:44:00.906 245 11484.86 60.83 56878.09 88888.00 2018-09-02 16:44:01.406 245 11484.92 60.81 56878.07 88888.00 2018-09-02 16:44:01.906 245 11484.85 60.79 56878.10 88888.00 2018-09-02 16:44:02.406 245 11484.87 60.83 56878.14 88888.00 2018-09-02 16:44:02.906 245 11484.93 60.83 56878.15 88888.00 2018-09-02 16:44:03.406 245 11484.89 60.76 56878.16 88888.00 2018-09-02 16:44:03.906 245 11484.93 60.74 56878.15 88888.00 2018-09-02 16:44:04.406 245 11484.94 60.70 56878.14 88888.00 2018-09-02 16:44:04.906 245 11484.85 60.68 56878.14 88888.00 2018-09-02 16:44:05.406 245 11484.89 60.69 56878.14 88888.00 2018-09-02 16:44:05.906 245 11484.91 60.67 56878.19 88888.00 2018-09-02 16:44:06.406 245 11484.85 60.66 56878.17 88888.00 2018-09-02 16:44:06.906 245 11484.84 60.62 56878.20 88888.00 2018-09-02 16:44:07.406 245 11484.92 60.64 56878.23 88888.00 2018-09-02 16:44:07.906 245 11484.87 60.64 56878.26 88888.00 2018-09-02 16:44:08.406 245 11484.86 60.63 56878.28 88888.00 2018-09-02 16:44:08.906 245 11484.96 60.62 56878.26 88888.00 2018-09-02 16:44:09.406 245 11484.93 60.61 56878.22 88888.00 2018-09-02 16:44:09.906 245 11484.98 60.64 56878.28 88888.00 2018-09-02 16:44:10.406 245 11484.98 60.55 56878.32 88888.00 2018-09-02 16:44:10.906 245 11484.91 60.55 56878.39 88888.00 2018-09-02 16:44:11.406 245 11484.93 60.57 56878.48 88888.00 2018-09-02 16:44:11.906 245 11485.03 60.60 56878.52 88888.00 2018-09-02 16:44:12.406 245 11484.94 60.57 56878.52 88888.00 2018-09-02 16:44:12.906 245 11484.85 60.61 56878.49 88888.00 2018-09-02 16:44:14.406 245 11484.97 60.54 56878.54 88888.00 2018-09-02 16:44:14.906 245 11485.04 60.56 56878.49 88888.00 2018-09-02 16:44:15.406 245 11484.98 60.57 56878.54 88888.00 2018-09-02 16:44:15.906 245 11484.99 60.54 56878.58 88888.00 2018-09-02 16:44:16.406 245 11484.99 60.46 56878.61 88888.00 2018-09-02 16:44:16.906 245 11484.98 60.48 56878.68 88888.00 2018-09-02 16:44:17.406 245 11485.00 60.52 56878.65 88888.00 2018-09-02 16:44:17.906 245 11485.07 60.53 56878.70 88888.00 2018-09-02 16:44:18.406 245 11484.99 60.53 56878.75 88888.00 2018-09-02 16:44:18.906 245 11485.01 60.52 56878.74 88888.00 2018-09-02 16:44:19.406 245 11485.05 60.49 56878.70 88888.00 2018-09-02 16:44:19.906 245 11485.00 60.49 56878.70 88888.00 2018-09-02 16:44:20.406 245 11485.08 60.45 56878.72 88888.00 2018-09-02 16:44:20.906 245 11485.13 60.42 56878.73 88888.00 2018-09-02 16:44:21.406 245 11485.13 60.39 56878.73 88888.00 2018-09-02 16:44:21.906 245 11485.08 60.48 56878.79 88888.00 2018-09-02 16:44:22.406 245 11485.08 60.52 56878.79 88888.00 2018-09-02 16:44:22.906 245 11485.01 60.48 56878.81 88888.00 2018-09-02 16:44:23.906 245 11485.12 60.49 56878.86 88888.00 2018-09-02 16:44:24.406 245 11485.08 60.49 56878.88 88888.00 2018-09-02 16:44:24.906 245 11485.16 60.52 56878.91 88888.00 2018-09-02 16:44:25.406 245 11485.17 60.54 56878.92 88888.00 2018-09-02 16:44:25.906 245 11485.13 60.52 56878.91 88888.00 2018-09-02 16:44:26.406 245 11485.16 60.50 56878.94 88888.00 2018-09-02 16:44:26.906 245 11485.17 60.52 56879.03 88888.00 2018-09-02 16:44:27.406 245 11485.16 60.54 56879.06 88888.00 2018-09-02 16:44:27.906 245 11485.13 60.50 56879.05 88888.00 2018-09-02 16:44:28.406 245 11485.12 60.54 56879.10 88888.00 2018-09-02 16:44:28.907 245 11485.04 60.52 56879.11 88888.00 2018-09-02 16:44:29.407 245 11485.05 60.56 56879.11 88888.00 2018-09-02 16:44:29.907 245 11485.18 60.55 56879.10 88888.00 2018-09-02 16:44:30.407 245 11485.17 60.50 56879.15 88888.00 2018-09-02 16:44:30.907 245 11485.13 60.52 56879.23 88888.00 2018-09-02 16:44:31.907 245 11485.12 60.54 56879.28 88888.00 2018-09-02 16:44:32.407 245 11485.11 60.56 56879.28 88888.00 2018-09-02 16:44:32.907 245 11485.11 60.55 56879.29 88888.00 2018-09-02 16:44:33.407 245 11485.11 60.57 56879.32 88888.00 2018-09-02 16:44:33.907 245 11485.11 60.63 56879.41 88888.00 2018-09-02 16:44:34.407 245 11485.16 60.62 56879.44 88888.00 2018-09-02 16:44:34.907 245 11485.13 60.59 56879.45 88888.00 2018-09-02 16:44:35.407 245 11485.14 60.61 56879.45 88888.00 2018-09-02 16:44:35.907 245 11485.25 60.62 56879.47 88888.00 2018-09-02 16:44:36.407 245 11485.21 60.57 56879.57 88888.00 2018-09-02 16:44:36.907 245 11485.18 60.61 56879.61 88888.00 2018-09-02 16:44:37.407 245 11485.24 60.66 56879.61 88888.00 2018-09-02 16:44:37.907 245 11485.17 60.62 56879.55 88888.00 2018-09-02 16:44:38.407 245 11485.23 60.68 56879.60 88888.00 2018-09-02 16:44:38.907 245 11485.26 60.68 56879.64 88888.00 2018-09-02 16:44:39.407 245 11485.24 60.66 56879.67 88888.00 2018-09-02 16:44:39.907 245 11485.25 60.69 56879.70 88888.00 2018-09-02 16:44:40.407 245 11485.28 60.68 56879.71 88888.00 2018-09-02 16:44:40.907 245 11485.23 60.67 56879.74 88888.00 2018-09-02 16:44:41.407 245 11485.18 60.73 56879.77 88888.00 2018-09-02 16:44:41.907 245 11485.23 60.76 56879.77 88888.00 2018-09-02 16:44:42.407 245 11485.23 60.79 56879.76 88888.00 2018-09-02 16:44:42.907 245 11485.24 60.75 56879.76 88888.00 2018-09-02 16:44:43.407 245 11485.30 60.75 56879.80 88888.00 2018-09-02 16:44:43.907 245 11485.24 60.80 56879.83 88888.00 2018-09-02 16:44:44.407 245 11485.25 60.87 56879.82 88888.00 2018-09-02 16:44:44.907 245 11485.41 60.82 56879.87 88888.00 2018-09-02 16:44:45.407 245 11485.35 60.79 56879.94 88888.00 2018-09-02 16:44:45.907 245 11485.32 60.76 56880.02 88888.00 2018-09-02 16:44:46.407 245 11485.39 60.77 56879.99 88888.00 2018-09-02 16:44:46.907 245 11485.33 60.75 56880.05 88888.00 2018-09-02 16:44:47.407 245 11485.33 60.80 56880.08 88888.00 2018-09-02 16:44:47.907 245 11485.38 60.81 56879.96 88888.00 2018-09-02 16:44:48.407 245 11485.38 60.88 56879.90 88888.00 2018-09-02 16:44:48.907 245 11485.33 60.91 56880.05 88888.00 2018-09-02 16:44:49.407 245 11485.37 60.91 56880.08 88888.00 2018-09-02 16:44:49.907 245 11485.41 60.89 56880.06 88888.00 2018-09-02 16:44:50.407 245 11485.40 60.90 56880.07 88888.00 2018-09-02 16:44:50.907 245 11485.39 60.87 56880.03 88888.00 2018-09-02 16:44:51.407 245 11485.34 60.84 56880.05 88888.00 2018-09-02 16:44:51.907 245 11485.41 60.91 56880.07 88888.00 2018-09-02 16:44:52.407 245 11485.47 60.89 56880.08 88888.00 2018-09-02 16:44:52.907 245 11485.44 60.91 56880.08 88888.00 2018-09-02 16:44:53.407 245 11485.45 60.94 56880.12 88888.00 2018-09-02 16:44:53.907 245 11485.49 60.95 56880.14 88888.00 2018-09-02 16:44:54.407 245 11485.47 60.96 56880.18 88888.00 2018-09-02 16:44:55.407 245 11485.56 60.90 56880.15 88888.00 2018-09-02 16:44:55.907 245 11485.53 60.89 56880.13 88888.00 2018-09-02 16:44:56.407 245 11485.53 60.95 56880.18 88888.00 2018-09-02 16:44:56.907 245 11485.58 61.00 56880.16 88888.00 2018-09-02 16:44:57.407 245 11485.52 60.97 56880.16 88888.00 2018-09-02 16:44:57.907 245 11485.51 60.94 56880.19 88888.00 2018-09-02 16:44:58.407 245 11485.58 60.96 56880.27 88888.00 2018-09-02 16:44:58.907 245 11485.60 61.01 56880.31 88888.00 2018-09-02 16:44:59.407 245 11485.62 61.08 56880.27 88888.00 2018-09-02 16:44:59.907 245 11485.62 61.06 56880.28 88888.00 2018-09-02 16:45:00.407 245 11485.62 61.01 56880.22 88888.00 2018-09-02 16:45:00.907 245 11485.61 61.04 56880.22 88888.00 2018-09-02 16:45:01.407 245 11485.63 61.09 56880.25 88888.00 2018-09-02 16:45:01.907 245 11485.60 61.06 56880.28 88888.00 2018-09-02 16:45:02.407 245 11485.60 61.09 56880.29 88888.00 2018-09-02 16:45:02.907 245 11485.66 61.14 56880.31 88888.00 2018-09-02 16:45:03.407 245 11485.62 61.14 56880.33 88888.00 2018-09-02 16:45:03.907 245 11485.60 61.22 56880.40 88888.00 2018-09-02 16:45:04.407 245 11485.69 61.14 56880.44 88888.00 2018-09-02 16:45:05.407 245 11485.70 61.17 56880.39 88888.00 2018-09-02 16:45:05.907 245 11485.79 61.22 56880.45 88888.00 2018-09-02 16:45:06.407 245 11485.75 61.17 56880.45 88888.00 2018-09-02 16:45:06.907 245 11485.73 61.23 56880.44 88888.00 2018-09-02 16:45:07.407 245 11485.79 61.17 56880.39 88888.00 2018-09-02 16:45:07.907 245 11485.73 61.18 56880.41 88888.00 2018-09-02 16:45:08.407 245 11485.67 61.24 56880.51 88888.00 2018-09-02 16:45:08.907 245 11485.80 61.24 56880.48 88888.00 2018-09-02 16:45:09.407 245 11485.70 61.27 56880.42 88888.00 2018-09-02 16:45:09.907 245 11485.73 61.31 56880.46 88888.00 2018-09-02 16:45:10.407 245 11485.81 61.32 56880.44 88888.00 2018-09-02 16:45:10.907 245 11485.73 61.35 56880.46 88888.00 2018-09-02 16:45:11.407 245 11485.74 61.35 56880.48 88888.00 2018-09-02 16:45:11.907 245 11485.81 61.38 56880.47 88888.00 2018-09-02 16:45:12.407 245 11485.81 61.38 56880.46 88888.00 2018-09-02 16:45:12.907 245 11485.80 61.37 56880.47 88888.00 2018-09-02 16:45:13.407 245 11485.87 61.38 56880.48 88888.00 2018-09-02 16:45:13.907 245 11485.88 61.37 56880.47 88888.00 2018-09-02 16:45:14.407 245 11485.88 61.44 56880.47 88888.00 2018-09-02 16:45:14.907 245 11485.96 61.47 56880.48 88888.00 2018-09-02 16:45:15.407 245 11485.88 61.43 56880.45 88888.00 2018-09-02 16:45:15.907 245 11485.88 61.45 56880.39 88888.00 2018-09-02 16:45:16.407 245 11485.94 61.42 56880.41 88888.00 2018-09-02 16:45:16.907 245 11485.91 61.40 56880.39 88888.00 2018-09-02 16:45:17.407 245 11485.95 61.49 56880.44 88888.00 2018-09-02 16:45:17.907 245 11485.96 61.52 56880.45 88888.00 2018-09-02 16:45:18.407 245 11485.93 61.47 56880.46 88888.00 2018-09-02 16:45:18.907 245 11485.93 61.48 56880.46 88888.00 2018-09-02 16:45:19.407 245 11486.00 61.51 56880.47 88888.00 2018-09-02 16:45:19.907 245 11486.01 61.48 56880.50 88888.00 2018-09-02 16:45:20.407 245 11485.98 61.51 56880.48 88888.00 2018-09-02 16:45:20.907 245 11486.07 61.50 56880.48 88888.00 2018-09-02 16:45:21.407 245 11486.01 61.50 56880.48 88888.00 2018-09-02 16:45:21.907 245 11486.02 61.56 56880.47 88888.00 2018-09-02 16:45:22.407 245 11486.10 61.57 56880.47 88888.00 2018-09-02 16:45:22.907 245 11486.05 61.55 56880.51 88888.00 2018-09-02 16:45:23.407 245 11486.04 61.62 56880.54 88888.00 2018-09-02 16:45:23.907 245 11486.14 61.61 56880.47 88888.00 2018-09-02 16:45:24.407 245 11486.02 61.63 56880.53 88888.00 2018-09-02 16:45:24.907 245 11486.03 61.66 56880.57 88888.00 2018-09-02 16:45:25.407 245 11486.05 61.68 56880.60 88888.00 2018-09-02 16:45:25.907 245 11486.07 61.69 56880.60 88888.00 2018-09-02 16:45:26.407 245 11486.07 61.74 56880.63 88888.00 2018-09-02 16:45:26.907 245 11486.09 61.70 56880.61 88888.00 2018-09-02 16:45:27.407 245 11486.14 61.74 56880.57 88888.00 2018-09-02 16:45:27.907 245 11486.14 61.76 56880.58 88888.00 2018-09-02 16:45:28.407 245 11486.16 61.79 56880.53 88888.00 2018-09-02 16:45:28.907 245 11486.15 61.84 56880.53 88888.00 2018-09-02 16:45:29.407 245 11486.12 61.85 56880.56 88888.00 2018-09-02 16:45:29.907 245 11486.19 61.81 56880.59 88888.00 2018-09-02 16:45:30.407 245 11486.16 61.84 56880.59 88888.00 2018-09-02 16:45:30.907 245 11486.11 61.82 56880.60 88888.00 2018-09-02 16:45:31.407 245 11486.18 61.85 56880.58 88888.00 2018-09-02 16:45:31.907 245 11486.12 61.88 56880.59 88888.00 2018-09-02 16:45:32.407 245 11486.17 61.92 56880.54 88888.00 2018-09-02 16:45:32.907 245 11486.22 61.88 56880.59 88888.00 2018-09-02 16:45:33.407 245 11486.22 61.84 56880.56 88888.00 2018-09-02 16:45:33.907 245 11486.22 61.89 56880.59 88888.00 2018-09-02 16:45:34.407 245 11486.25 61.92 56880.63 88888.00 2018-09-02 16:45:34.907 245 11486.17 61.92 56880.64 88888.00 2018-09-02 16:45:35.407 245 11486.19 62.00 56880.63 88888.00 2018-09-02 16:45:35.907 245 11486.35 62.06 56880.64 88888.00 2018-09-02 16:45:36.907 245 11486.19 62.04 56880.58 88888.00 2018-09-02 16:45:37.407 245 11486.23 61.96 56880.57 88888.00 2018-09-02 16:45:37.907 245 11486.19 61.96 56880.56 88888.00 2018-09-02 16:45:38.407 245 11486.19 62.06 56880.54 88888.00 2018-09-02 16:45:38.907 245 11486.25 62.09 56880.54 88888.00 2018-09-02 16:45:39.407 245 11486.25 62.11 56880.59 88888.00 2018-09-02 16:45:39.907 245 11486.23 62.06 56880.52 88888.00 2018-09-02 16:45:40.407 245 11486.29 62.06 56880.52 88888.00 2018-09-02 16:45:40.907 245 11486.19 62.10 56880.53 88888.00 2018-09-02 16:45:41.407 245 11486.23 62.15 56880.51 88888.00 2018-09-02 16:45:41.907 245 11486.32 62.20 56880.48 88888.00 2018-09-02 16:45:42.407 245 11486.29 62.18 56880.48 88888.00 2018-09-02 16:45:42.907 245 11486.26 62.19 56880.52 88888.00 2018-09-02 16:45:43.407 245 11486.36 62.20 56880.53 88888.00 2018-09-02 16:45:43.907 245 11486.33 62.23 56880.54 88888.00 2018-09-02 16:45:44.407 245 11486.36 62.25 56880.51 88888.00 2018-09-02 16:45:44.907 245 11486.40 62.27 56880.51 88888.00 2018-09-02 16:45:45.407 245 11486.35 62.27 56880.51 88888.00 2018-09-02 16:45:45.907 245 11486.39 62.32 56880.48 88888.00 2018-09-02 16:45:46.907 245 11486.40 62.30 56880.47 88888.00 2018-09-02 16:45:47.407 245 11486.49 62.33 56880.51 88888.00 2018-09-02 16:45:47.907 245 11486.51 62.39 56880.52 88888.00 2018-09-02 16:45:48.407 245 11486.51 62.38 56880.51 88888.00 2018-09-02 16:45:48.907 245 11486.44 62.39 56880.54 88888.00 2018-09-02 16:45:49.407 245 11486.57 62.42 56880.54 88888.00 2018-09-02 16:45:49.907 245 11486.57 62.42 56880.61 88888.00 2018-09-02 16:45:50.407 245 11486.52 62.46 56880.65 88888.00 2018-09-02 16:45:50.907 245 11486.58 62.56 56880.63 88888.00 2018-09-02 16:45:51.407 245 11486.51 62.56 56880.71 88888.00 2018-09-02 16:45:51.907 245 11486.45 62.58 56880.73 88888.00 2018-09-02 16:45:52.407 245 11486.53 62.56 56880.70 88888.00 2018-09-02 16:45:52.907 245 11486.55 62.58 56880.69 88888.00 2018-09-02 16:45:53.407 245 11486.53 62.63 56880.69 88888.00 2018-09-02 16:45:53.907 245 11486.62 62.65 56880.71 88888.00 2018-09-02 16:45:54.907 245 11486.52 62.72 56880.71 88888.00 2018-09-02 16:45:55.407 245 11486.60 62.71 56880.76 88888.00 2018-09-02 16:45:55.907 245 11486.59 62.70 56880.70 88888.00 2018-09-02 16:45:56.407 245 11486.65 62.74 56880.65 88888.00 2018-09-02 16:45:56.907 245 11486.69 62.79 56880.66 88888.00 2018-09-02 16:45:57.407 245 11486.59 62.81 56880.71 88888.00 2018-09-02 16:45:57.907 245 11486.65 62.80 56880.73 88888.00 2018-09-02 16:45:58.407 245 11486.73 62.86 56880.79 88888.00 2018-09-02 16:45:58.907 245 11486.72 62.87 56880.74 88888.00 2018-09-02 16:45:59.407 245 11486.69 62.91 56880.78 88888.00 2018-09-02 16:45:59.907 245 11486.74 62.93 56880.78 88888.00 2018-09-02 16:46:00.407 245 11486.69 62.88 56880.80 88888.00 2018-09-02 16:46:00.907 245 11486.78 62.88 56880.87 88888.00 2018-09-02 16:46:01.407 245 11486.90 62.93 56880.86 88888.00 2018-09-02 16:46:01.907 245 11486.83 62.97 56880.90 88888.00 2018-09-02 16:46:02.407 245 11486.77 62.99 56880.92 88888.00 2018-09-02 16:46:02.907 245 11486.83 63.00 56880.93 88888.00 2018-09-02 16:46:03.407 245 11486.76 63.02 56880.93 88888.00 2018-09-02 16:46:03.907 245 11486.72 63.08 56880.93 88888.00 2018-09-02 16:46:04.907 245 11486.80 63.09 56881.01 88888.00 2018-09-02 16:46:05.407 245 11486.88 63.19 56881.02 88888.00 2018-09-02 16:46:05.907 245 11486.91 63.18 56881.06 88888.00 2018-09-02 16:46:06.407 245 11486.85 63.11 56881.08 88888.00 2018-09-02 16:46:06.907 245 11486.91 63.18 56881.06 88888.00 2018-09-02 16:46:07.407 245 11486.94 63.25 56881.08 88888.00 2018-09-02 16:46:07.907 245 11486.90 63.28 56881.11 88888.00 2018-09-02 16:46:08.407 245 11486.92 63.28 56881.14 88888.00 2018-09-02 16:46:08.907 245 11486.97 63.24 56881.12 88888.00 2018-09-02 16:46:09.407 245 11486.95 63.27 56881.12 88888.00 2018-09-02 16:46:09.907 245 11486.95 63.29 56881.11 88888.00 2018-09-02 16:46:10.407 245 11487.07 63.33 56881.09 88888.00 2018-09-02 16:46:10.907 245 11486.99 63.34 56881.08 88888.00 2018-09-02 16:46:11.407 245 11486.95 63.40 56881.10 88888.00 2018-09-02 16:46:11.907 245 11487.01 63.41 56881.14 88888.00 2018-09-02 16:46:12.407 245 11487.00 63.40 56881.12 88888.00 2018-09-02 16:46:12.907 245 11486.98 63.45 56881.11 88888.00 2018-09-02 16:46:13.407 245 11487.08 63.46 56881.18 88888.00 2018-09-02 16:46:13.907 245 11487.02 63.45 56881.14 88888.00 2018-09-02 16:46:14.407 245 11487.05 63.52 56881.09 88888.00 2018-09-02 16:46:14.907 245 11487.06 63.49 56881.05 88888.00 2018-09-02 16:46:15.407 245 11487.09 63.47 56881.04 88888.00 2018-09-02 16:46:15.907 245 11487.05 63.54 56881.03 88888.00 2018-09-02 16:46:16.407 245 11487.09 63.58 56881.06 88888.00 2018-09-02 16:46:16.907 245 11487.11 63.56 56881.09 88888.00 2018-09-02 16:46:17.407 245 11487.07 63.58 56881.08 88888.00 2018-09-02 16:46:17.907 245 11487.13 63.59 56881.02 88888.00 2018-09-02 16:46:18.407 245 11487.13 63.54 56881.08 88888.00 2018-09-02 16:46:18.907 245 11487.09 63.58 56881.11 88888.00 2018-09-02 16:46:19.407 245 11487.18 63.61 56881.10 88888.00 2018-09-02 16:46:19.907 245 11487.14 63.59 56881.04 88888.00 2018-09-02 16:46:20.407 245 11487.01 63.61 56881.06 88888.00 2018-09-02 16:46:20.907 245 11487.11 63.61 56881.02 88888.00 2018-09-02 16:46:21.407 245 11487.12 63.60 56881.02 88888.00 2018-09-02 16:46:21.907 245 11487.07 63.63 56881.10 88888.00 2018-09-02 16:46:22.407 245 11487.14 63.66 56881.10 88888.00 2018-09-02 16:46:22.907 245 11487.16 63.61 56881.11 88888.00 2018-09-02 16:46:23.407 245 11487.07 63.65 56881.10 88888.00 2018-09-02 16:46:23.907 245 11487.15 63.68 56881.08 88888.00 2018-09-02 16:46:24.407 245 11487.15 63.66 56881.05 88888.00 2018-09-02 16:46:24.907 245 11487.14 63.67 56881.11 88888.00 2018-09-02 16:46:25.407 245 11487.16 63.70 56881.14 88888.00 2018-09-02 16:46:25.907 245 11487.14 63.74 56881.11 88888.00 2018-09-02 16:46:26.407 245 11487.18 63.81 56881.09 88888.00 2018-09-02 16:46:26.907 245 11487.21 63.82 56881.06 88888.00 2018-09-02 16:46:27.407 245 11487.21 63.80 56881.05 88888.00 2018-09-02 16:46:28.407 245 11487.14 63.92 56881.14 88888.00 2018-09-02 16:46:28.907 245 11487.13 63.89 56881.14 88888.00 2018-09-02 16:46:29.407 245 11487.18 63.92 56881.15 88888.00 2018-09-02 16:46:29.907 245 11487.23 63.95 56881.12 88888.00 2018-09-02 16:46:30.407 245 11487.26 63.96 56881.09 88888.00 2018-09-02 16:46:30.907 245 11487.19 63.99 56881.15 88888.00 2018-09-02 16:46:31.407 245 11487.20 64.00 56881.17 88888.00 2018-09-02 16:46:31.907 245 11487.21 63.95 56881.21 88888.00 2018-09-02 16:46:32.407 245 11487.19 63.95 56881.21 88888.00 2018-09-02 16:46:32.907 245 11487.15 64.06 56881.23 88888.00 2018-09-02 16:46:33.407 245 11487.14 64.06 56881.25 88888.00 2018-09-02 16:46:33.907 245 11487.11 64.04 56881.25 88888.00 2018-09-02 16:46:34.407 245 11487.18 64.09 56881.31 88888.00 2018-09-02 16:46:34.907 245 11487.16 64.06 56881.29 88888.00 2018-09-02 16:46:35.407 245 11487.08 64.11 56881.19 88888.00 2018-09-02 16:46:35.907 245 11487.13 64.16 56881.18 88888.00 2018-09-02 16:46:36.407 245 11487.21 64.10 56881.15 88888.00 2018-09-02 16:46:36.907 245 11487.19 64.09 56881.12 88888.00 2018-09-02 16:46:37.407 245 11487.16 64.13 56881.14 88888.00 2018-09-02 16:46:38.407 245 11487.15 64.10 56881.16 88888.00 2018-09-02 16:46:38.907 245 11487.22 64.19 56881.16 88888.00 2018-09-02 16:46:39.407 245 11487.13 64.19 56881.14 88888.00 2018-09-02 16:46:39.907 245 11487.08 64.20 56881.16 88888.00 2018-09-02 16:46:40.407 245 11487.14 64.20 56881.16 88888.00 2018-09-02 16:46:40.907 245 11487.14 64.20 56881.14 88888.00 2018-09-02 16:46:41.407 245 11487.12 64.19 56881.15 88888.00 2018-09-02 16:46:41.907 245 11487.14 64.20 56881.12 88888.00 2018-09-02 16:46:42.407 245 11487.09 64.20 56881.08 88888.00 2018-09-02 16:46:42.907 245 11487.08 64.26 56881.06 88888.00 2018-09-02 16:46:43.407 245 11487.13 64.29 56881.12 88888.00 2018-09-02 16:46:43.907 245 11487.14 64.24 56881.09 88888.00 2018-09-02 16:46:44.407 245 11487.14 64.27 56881.15 88888.00 2018-09-02 16:46:44.907 245 11487.16 64.28 56881.12 88888.00 2018-09-02 16:46:45.407 245 11487.13 64.24 56881.08 88888.00 2018-09-02 16:46:45.907 245 11487.15 64.24 56881.11 88888.00 2018-09-02 16:46:46.407 245 11487.18 64.27 56881.10 88888.00 2018-09-02 16:46:46.907 245 11487.13 64.29 56881.11 88888.00 2018-09-02 16:46:47.407 245 11487.08 64.34 56881.12 88888.00 2018-09-02 16:46:47.907 245 11487.20 64.36 56881.16 88888.00 2018-09-02 16:46:48.407 245 11487.25 64.37 56881.18 88888.00 2018-09-02 16:46:48.907 245 11487.19 64.35 56881.18 88888.00 2018-09-02 16:46:49.407 245 11487.18 64.37 56881.15 88888.00 2018-09-02 16:46:49.907 245 11487.19 64.40 56881.09 88888.00 2018-09-02 16:46:50.407 245 11487.18 64.44 56881.08 88888.00 2018-09-02 16:46:50.907 245 11487.23 64.44 56881.08 88888.00 2018-09-02 16:46:51.407 245 11487.21 64.40 56881.10 88888.00 2018-09-02 16:46:51.907 245 11487.23 64.40 56881.08 88888.00 2018-09-02 16:46:52.407 245 11487.27 64.42 56881.06 88888.00 2018-09-02 16:46:52.907 245 11487.22 64.45 56881.04 88888.00 2018-09-02 16:46:53.407 245 11487.25 64.49 56881.05 88888.00 2018-09-02 16:46:53.907 245 11487.29 64.50 56881.09 88888.00 2018-09-02 16:46:54.407 245 11487.22 64.48 56881.04 88888.00 2018-09-02 16:46:54.907 245 11487.25 64.50 56881.03 88888.00 2018-09-02 16:46:55.407 245 11487.29 64.49 56881.05 88888.00 2018-09-02 16:46:55.907 245 11487.28 64.54 56881.09 88888.00 2018-09-02 16:46:56.407 245 11487.28 64.55 56881.11 88888.00 2018-09-02 16:46:56.907 245 11487.39 64.54 56881.05 88888.00 2018-09-02 16:46:57.407 245 11487.40 64.50 56881.01 88888.00 2018-09-02 16:46:57.907 245 11487.37 64.53 56881.03 88888.00 2018-09-02 16:46:58.408 245 11487.46 64.51 56880.99 88888.00 2018-09-02 16:46:58.908 245 11487.44 64.56 56880.98 88888.00 2018-09-02 16:46:59.408 245 11487.40 64.60 56881.01 88888.00 2018-09-02 16:46:59.908 245 11487.44 64.51 56880.98 88888.00 2018-09-02 16:47:00.408 245 11487.42 64.51 56881.01 88888.00 2018-09-02 16:47:00.908 245 11487.37 64.57 56880.98 88888.00 2018-09-02 16:47:01.408 245 11487.47 64.63 56880.99 88888.00 2018-09-02 16:47:01.908 245 11487.41 64.55 56880.99 88888.00 2018-09-02 16:47:02.408 245 11487.37 64.56 56880.99 88888.00 2018-09-02 16:47:02.908 245 11487.48 64.58 56881.02 88888.00 2018-09-02 16:47:03.408 245 11487.46 64.57 56880.96 88888.00 2018-09-02 16:47:03.908 245 11487.43 64.58 56880.97 88888.00 2018-09-02 16:47:04.408 245 11487.47 64.60 56880.93 88888.00 2018-09-02 16:47:04.908 245 11487.48 64.57 56880.91 88888.00 2018-09-02 16:47:05.408 245 11487.48 64.60 56880.87 88888.00 2018-09-02 16:47:05.908 245 11487.49 64.60 56880.86 88888.00 2018-09-02 16:47:06.408 245 11487.51 64.57 56880.84 88888.00 2018-09-02 16:47:06.908 245 11487.43 64.57 56880.78 88888.00 2018-09-02 16:47:07.408 245 11487.49 64.58 56880.79 88888.00 2018-09-02 16:47:07.908 245 11487.47 64.56 56880.78 88888.00 2018-09-02 16:47:08.408 245 11487.43 64.61 56880.79 88888.00 2018-09-02 16:47:08.908 245 11487.48 64.62 56880.84 88888.00 2018-09-02 16:47:09.908 245 11487.39 64.57 56880.82 88888.00 2018-09-02 16:47:10.408 245 11487.40 64.58 56880.76 88888.00 2018-09-02 16:47:10.908 245 11487.43 64.55 56880.79 88888.00 2018-09-02 16:47:11.408 245 11487.42 64.56 56880.79 88888.00 2018-09-02 16:47:11.908 245 11487.47 64.58 56880.84 88888.00 2018-09-02 16:47:12.408 245 11487.49 64.56 56880.76 88888.00 2018-09-02 16:47:12.908 245 11487.42 64.58 56880.73 88888.00 2018-09-02 16:47:13.408 245 11487.44 64.61 56880.73 88888.00 2018-09-02 16:47:13.908 245 11487.46 64.60 56880.78 88888.00 2018-09-02 16:47:14.408 245 11487.43 64.57 56880.77 88888.00 2018-09-02 16:47:14.908 245 11487.47 64.63 56880.76 88888.00 2018-09-02 16:47:15.408 245 11487.46 64.63 56880.72 88888.00 2018-09-02 16:47:15.908 245 11487.41 64.57 56880.69 88888.00 2018-09-02 16:47:16.408 245 11487.47 64.60 56880.72 88888.00 2018-09-02 16:47:16.908 245 11487.50 64.62 56880.71 88888.00 2018-09-02 16:47:17.908 245 11487.53 64.60 56880.76 88888.00 2018-09-02 16:47:18.408 245 11487.50 64.55 56880.74 88888.00 2018-09-02 16:47:18.908 245 11487.42 64.51 56880.71 88888.00 2018-09-02 16:47:19.408 245 11487.42 64.53 56880.77 88888.00 2018-09-02 16:47:19.908 245 11487.48 64.54 56880.78 88888.00 2018-09-02 16:47:20.408 245 11487.43 64.56 56880.77 88888.00 2018-09-02 16:47:20.908 245 11487.41 64.49 56880.72 88888.00 2018-09-02 16:47:21.408 245 11487.44 64.45 56880.74 88888.00 2018-09-02 16:47:21.908 245 11487.41 64.44 56880.77 88888.00 2018-09-02 16:47:22.408 245 11487.39 64.48 56880.73 88888.00 2018-09-02 16:47:22.908 245 11487.41 64.50 56880.76 88888.00 2018-09-02 16:47:23.408 245 11487.35 64.53 56880.80 88888.00 2018-09-02 16:47:23.908 245 11487.40 64.54 56880.78 88888.00 2018-09-02 16:47:24.408 245 11487.44 64.54 56880.79 88888.00 2018-09-02 16:47:24.908 245 11487.44 64.53 56880.80 88888.00 2018-09-02 16:47:25.408 245 11487.42 64.55 56880.86 88888.00 2018-09-02 16:47:25.908 245 11487.44 64.57 56880.82 88888.00 2018-09-02 16:47:26.408 245 11487.42 64.57 56880.79 88888.00 2018-09-02 16:47:26.908 245 11487.44 64.53 56880.78 88888.00 2018-09-02 16:47:27.408 245 11487.43 64.54 56880.78 88888.00 2018-09-02 16:47:27.908 245 11487.37 64.57 56880.78 88888.00 2018-09-02 16:47:28.408 245 11487.39 64.60 56880.74 88888.00 2018-09-02 16:47:28.908 245 11487.51 64.57 56880.71 88888.00 2018-09-02 16:47:29.408 245 11487.47 64.58 56880.78 88888.00 2018-09-02 16:47:29.908 245 11487.43 64.61 56880.82 88888.00 2018-09-02 16:47:30.408 245 11487.46 64.63 56880.74 88888.00 2018-09-02 16:47:30.908 245 11487.39 64.60 56880.73 88888.00 2018-09-02 16:47:31.408 245 11487.39 64.57 56880.76 88888.00 2018-09-02 16:47:31.908 245 11487.44 64.57 56880.78 88888.00 2018-09-02 16:47:32.408 245 11487.39 64.54 56880.80 88888.00 2018-09-02 16:47:32.908 245 11487.36 64.54 56880.82 88888.00 2018-09-02 16:47:33.408 245 11487.47 64.58 56880.82 88888.00 2018-09-02 16:47:33.908 245 11487.41 64.58 56880.83 88888.00 2018-09-02 16:47:34.408 245 11487.37 64.57 56880.77 88888.00 2018-09-02 16:47:34.908 245 11487.40 64.54 56880.86 88888.00 2018-09-02 16:47:35.408 245 11487.32 64.53 56880.92 88888.00 2018-09-02 16:47:35.908 245 11487.32 64.56 56880.97 88888.00 2018-09-02 16:47:36.408 245 11487.36 64.58 56880.97 88888.00 2018-09-02 16:47:36.908 245 11487.28 64.61 56880.98 88888.00 2018-09-02 16:47:37.408 245 11487.27 64.64 56880.96 88888.00 2018-09-02 16:47:37.908 245 11487.37 64.67 56881.02 88888.00 2018-09-02 16:47:38.408 245 11487.35 64.65 56880.97 88888.00 2018-09-02 16:47:38.908 245 11487.33 64.68 56880.99 88888.00 2018-09-02 16:47:39.408 245 11487.37 64.67 56880.97 88888.00 2018-09-02 16:47:39.908 245 11487.40 64.60 56880.97 88888.00 2018-09-02 16:47:40.408 245 11487.35 64.60 56880.99 88888.00 2018-09-02 16:47:41.408 245 11487.35 64.64 56881.04 88888.00 2018-09-02 16:47:41.908 245 11487.33 64.67 56881.04 88888.00 2018-09-02 16:47:42.408 245 11487.37 64.67 56881.06 88888.00 2018-09-02 16:47:42.908 245 11487.40 64.67 56881.03 88888.00 2018-09-02 16:47:43.408 245 11487.37 64.71 56880.97 88888.00 2018-09-02 16:47:43.908 245 11487.44 64.70 56880.99 88888.00 2018-09-02 16:47:44.408 245 11487.42 64.67 56880.96 88888.00 2018-09-02 16:47:44.908 245 11487.37 64.72 56880.92 88888.00 2018-09-02 16:47:45.408 245 11487.47 64.76 56880.96 88888.00 2018-09-02 16:47:45.908 245 11487.43 64.76 56881.02 88888.00 2018-09-02 16:47:46.408 245 11487.40 64.78 56881.08 88888.00 2018-09-02 16:47:46.908 245 11487.47 64.81 56881.06 88888.00 2018-09-02 16:47:47.408 245 11487.46 64.70 56881.08 88888.00 2018-09-02 16:47:47.908 245 11487.42 64.82 56881.17 88888.00 2018-09-02 16:47:48.408 245 11487.48 64.89 56881.14 88888.00 2018-09-02 16:47:48.908 245 11487.48 64.89 56881.16 88888.00 2018-09-02 16:47:49.408 245 11487.46 64.87 56881.14 88888.00 2018-09-02 16:47:49.908 245 11487.56 64.82 56881.18 88888.00 2018-09-02 16:47:50.408 245 11487.57 64.81 56881.17 88888.00 2018-09-02 16:47:51.408 245 11487.60 64.94 56881.16 88888.00 2018-09-02 16:47:51.908 245 11487.55 64.90 56881.14 88888.00 2018-09-02 16:47:52.408 245 11487.51 64.91 56881.14 88888.00 2018-09-02 16:47:52.908 245 11487.60 64.95 56881.17 88888.00 2018-09-02 16:47:53.408 245 11487.56 64.95 56881.19 88888.00 2018-09-02 16:47:53.908 245 11487.55 64.96 56881.24 88888.00 2018-09-02 16:47:54.408 245 11487.62 64.94 56881.24 88888.00 2018-09-02 16:47:54.908 245 11487.56 64.92 56881.18 88888.00 2018-09-02 16:47:55.408 245 11487.57 64.95 56881.21 88888.00 2018-09-02 16:47:55.908 245 11487.60 64.97 56881.22 88888.00 2018-09-02 16:47:56.408 245 11487.56 64.97 56881.19 88888.00 2018-09-02 16:47:56.908 245 11487.62 64.98 56881.27 88888.00 2018-09-02 16:47:57.408 245 11487.65 64.97 56881.28 88888.00 2018-09-02 16:47:57.908 245 11487.60 64.92 56881.31 88888.00 2018-09-02 16:47:58.408 245 11487.58 65.02 56881.35 88888.00 2018-09-02 16:47:58.908 245 11487.63 65.09 56881.31 88888.00 2018-09-02 16:47:59.408 245 11487.67 65.08 56881.34 88888.00 2018-09-02 16:47:59.908 245 11487.65 65.15 56881.40 88888.00 2018-09-02 16:48:00.408 245 11487.71 65.13 56881.37 88888.00 2018-09-02 16:48:00.908 245 11487.65 65.16 56881.42 88888.00 2018-09-02 16:48:01.408 245 11487.62 65.18 56881.46 88888.00 2018-09-02 16:48:01.908 245 11487.67 65.17 56881.46 88888.00 2018-09-02 16:48:02.408 245 11487.63 65.18 56881.47 88888.00 2018-09-02 16:48:02.908 245 11487.62 65.18 56881.46 88888.00 2018-09-02 16:48:03.408 245 11487.67 65.16 56881.47 88888.00 2018-09-02 16:48:03.908 245 11487.64 65.19 56881.53 88888.00 2018-09-02 16:48:04.408 245 11487.61 65.19 56881.60 88888.00 2018-09-02 16:48:04.908 245 11487.65 65.12 56881.60 88888.00 2018-09-02 16:48:05.408 245 11487.68 65.18 56881.63 88888.00 2018-09-02 16:48:05.908 245 11487.61 65.23 56881.61 88888.00 2018-09-02 16:48:06.408 245 11487.69 65.19 56881.60 88888.00 2018-09-02 16:48:06.908 245 11487.65 65.17 56881.60 88888.00 2018-09-02 16:48:07.408 245 11487.61 65.18 56881.57 88888.00 2018-09-02 16:48:07.908 245 11487.70 65.22 56881.63 88888.00 2018-09-02 16:48:08.408 245 11487.68 65.23 56881.66 88888.00 2018-09-02 16:48:08.908 245 11487.68 65.26 56881.60 88888.00 2018-09-02 16:48:09.408 245 11487.72 65.28 56881.60 88888.00 2018-09-02 16:48:09.908 245 11487.65 65.31 56881.61 88888.00 2018-09-02 16:48:10.408 245 11487.64 65.32 56881.62 88888.00 2018-09-02 16:48:10.908 245 11487.76 65.30 56881.69 88888.00 2018-09-02 16:48:11.408 245 11487.69 65.28 56881.72 88888.00 2018-09-02 16:48:11.908 245 11487.64 65.28 56881.74 88888.00 2018-09-02 16:48:12.908 245 11487.70 65.42 56881.70 88888.00 2018-09-02 16:48:13.408 245 11487.69 65.40 56881.72 88888.00 2018-09-02 16:48:13.908 245 11487.74 65.45 56881.76 88888.00 2018-09-02 16:48:14.408 245 11487.71 65.51 56881.69 88888.00 2018-09-02 16:48:14.908 245 11487.70 65.53 56881.72 88888.00 2018-09-02 16:48:15.408 245 11487.79 65.57 56881.72 88888.00 2018-09-02 16:48:15.908 245 11487.75 65.58 56881.69 88888.00 2018-09-02 16:48:16.408 245 11487.71 65.57 56881.72 88888.00 2018-09-02 16:48:16.908 245 11487.78 65.58 56881.70 88888.00 2018-09-02 16:48:17.408 245 11487.74 65.58 56881.68 88888.00 2018-09-02 16:48:17.908 245 11487.74 65.60 56881.72 88888.00 2018-09-02 16:48:18.408 245 11487.76 65.53 56881.80 88888.00 2018-09-02 16:48:18.908 245 11487.74 65.51 56881.85 88888.00 2018-09-02 16:48:19.408 245 11487.71 65.59 56881.86 88888.00 2018-09-02 16:48:19.908 245 11487.71 65.63 56881.87 88888.00 2018-09-02 16:48:20.408 245 11487.68 65.64 56881.82 88888.00 2018-09-02 16:48:20.908 245 11487.69 65.67 56881.88 88888.00 2018-09-02 16:48:21.408 245 11487.75 65.65 56881.85 88888.00 2018-09-02 16:48:21.908 245 11487.78 65.62 56881.85 88888.00 2018-09-02 16:48:22.908 245 11487.85 65.66 56881.86 88888.00 2018-09-02 16:48:23.408 245 11487.85 65.66 56881.87 88888.00 2018-09-02 16:48:23.908 245 11487.84 65.67 56881.85 88888.00 2018-09-02 16:48:24.408 245 11487.85 65.70 56881.79 88888.00 2018-09-02 16:48:24.908 245 11487.82 65.73 56881.82 88888.00 2018-09-02 16:48:25.408 245 11487.77 65.72 56881.85 88888.00 2018-09-02 16:48:25.908 245 11487.88 65.73 56881.86 88888.00 2018-09-02 16:48:26.408 245 11487.81 65.71 56881.86 88888.00 2018-09-02 16:48:26.908 245 11487.79 65.66 56881.87 88888.00 2018-09-02 16:48:27.408 245 11487.87 65.66 56881.85 88888.00 2018-09-02 16:48:27.908 245 11487.88 65.69 56881.85 88888.00 2018-09-02 16:48:28.408 245 11487.82 65.79 56881.87 88888.00 2018-09-02 16:48:28.908 245 11487.87 65.84 56881.87 88888.00 2018-09-02 16:48:29.408 245 11487.83 65.79 56881.93 88888.00 2018-09-02 16:48:29.908 245 11487.82 65.77 56881.94 88888.00 2018-09-02 16:48:30.408 245 11487.90 65.78 56881.98 88888.00 2018-09-02 16:48:30.908 245 11487.90 65.80 56881.94 88888.00 2018-09-02 16:48:31.408 245 11487.79 65.80 56881.93 88888.00 2018-09-02 16:48:31.908 245 11487.89 65.84 56881.98 88888.00 2018-09-02 16:48:32.908 245 11487.81 65.83 56881.94 88888.00 2018-09-02 16:48:33.408 245 11487.89 65.79 56881.95 88888.00 2018-09-02 16:48:33.908 245 11487.90 65.87 56882.00 88888.00 2018-09-02 16:48:34.408 245 11487.92 65.91 56882.06 88888.00 2018-09-02 16:48:34.908 245 11487.98 65.94 56882.06 88888.00 2018-09-02 16:48:35.408 245 11487.97 65.94 56882.05 88888.00 2018-09-02 16:48:35.908 245 11487.89 65.94 56882.04 88888.00 2018-09-02 16:48:36.408 245 11487.97 65.96 56882.10 88888.00 2018-09-02 16:48:36.908 245 11487.97 65.94 56882.10 88888.00 2018-09-02 16:48:37.408 245 11487.92 65.96 56882.10 88888.00 2018-09-02 16:48:37.908 245 11487.95 66.00 56882.08 88888.00 2018-09-02 16:48:38.408 245 11487.91 66.03 56882.04 88888.00 2018-09-02 16:48:38.908 245 11487.87 66.06 56882.12 88888.00 2018-09-02 16:48:39.408 245 11487.96 66.13 56882.12 88888.00 2018-09-02 16:48:39.908 245 11487.99 66.12 56882.17 88888.00 2018-09-02 16:48:40.408 245 11487.97 66.18 56882.17 88888.00 2018-09-02 16:48:40.908 245 11488.03 66.24 56882.20 88888.00 2018-09-02 16:48:41.408 245 11488.01 66.21 56882.33 88888.00 2018-09-02 16:48:41.908 245 11487.94 66.26 56882.32 88888.00 2018-09-02 16:48:42.408 245 11487.97 66.30 56882.32 88888.00 2018-09-02 16:48:42.908 245 11487.98 66.32 56882.31 88888.00 2018-09-02 16:48:43.408 245 11487.97 66.28 56882.32 88888.00 2018-09-02 16:48:43.908 245 11487.97 66.32 56882.34 88888.00 2018-09-02 16:48:44.408 245 11488.04 66.33 56882.36 88888.00 2018-09-02 16:48:44.908 245 11487.97 66.37 56882.36 88888.00 2018-09-02 16:48:45.408 245 11488.03 66.40 56882.40 88888.00 2018-09-02 16:48:45.908 245 11488.02 66.38 56882.45 88888.00 2018-09-02 16:48:46.408 245 11487.97 66.33 56882.46 88888.00 2018-09-02 16:48:46.908 245 11487.99 66.35 56882.44 88888.00 2018-09-02 16:48:47.408 245 11488.02 66.37 56882.46 88888.00 2018-09-02 16:48:47.908 245 11488.01 66.46 56882.46 88888.00 2018-09-02 16:48:48.408 245 11487.97 66.54 56882.51 88888.00 2018-09-02 16:48:48.908 245 11487.96 66.48 56882.51 88888.00 2018-09-02 16:48:49.408 245 11487.94 66.45 56882.53 88888.00 2018-09-02 16:48:49.908 245 11487.97 66.45 56882.47 88888.00 2018-09-02 16:48:50.408 245 11487.91 66.51 56882.46 88888.00 2018-09-02 16:48:50.908 245 11487.87 66.54 56882.47 88888.00 2018-09-02 16:48:51.408 245 11487.89 66.55 56882.52 88888.00 2018-09-02 16:48:51.908 245 11487.92 66.53 56882.52 88888.00 2018-09-02 16:48:52.408 245 11487.87 66.57 56882.52 88888.00 2018-09-02 16:48:52.908 245 11487.88 66.58 56882.55 88888.00 2018-09-02 16:48:53.408 245 11487.92 66.55 56882.44 88888.00 2018-09-02 16:48:53.908 245 11487.83 66.52 56882.49 88888.00 2018-09-02 16:48:54.408 245 11487.85 66.52 56882.51 88888.00 2018-09-02 16:48:54.908 245 11487.85 66.53 56882.50 88888.00 2018-09-02 16:48:55.408 245 11487.78 66.59 56882.49 88888.00 2018-09-02 16:48:55.908 245 11487.79 66.60 56882.47 88888.00 2018-09-02 16:48:56.408 245 11487.79 66.60 56882.45 88888.00 2018-09-02 16:48:56.908 245 11487.75 66.61 56882.49 88888.00 2018-09-02 16:48:57.408 245 11487.77 66.62 56882.51 88888.00 2018-09-02 16:48:57.908 245 11487.75 66.54 56882.50 88888.00 2018-09-02 16:48:58.408 245 11487.70 66.57 56882.55 88888.00 2018-09-02 16:48:58.908 245 11487.68 66.71 56882.50 88888.00 2018-09-02 16:48:59.408 245 11487.65 66.73 56882.45 88888.00 2018-09-02 16:48:59.908 245 11487.56 66.73 56882.53 88888.00 2018-09-02 16:49:00.408 245 11487.61 66.75 56882.49 88888.00 2018-09-02 16:49:00.908 245 11487.62 66.72 56882.46 88888.00 2018-09-02 16:49:01.408 245 11487.56 66.72 56882.53 88888.00 2018-09-02 16:49:01.908 245 11487.58 66.81 56882.52 88888.00 2018-09-02 16:49:02.408 245 11487.61 66.80 56882.58 88888.00 2018-09-02 16:49:02.908 245 11487.58 66.88 56882.62 88888.00 2018-09-02 16:49:03.408 245 11487.57 66.89 56882.57 88888.00 2018-09-02 16:49:04.408 245 11487.49 66.91 56882.51 88888.00 2018-09-02 16:49:04.908 245 11487.54 66.93 56882.49 88888.00 2018-09-02 16:49:05.408 245 11487.56 66.92 56882.47 88888.00 2018-09-02 16:49:05.908 245 11487.43 66.91 56882.47 88888.00 2018-09-02 16:49:06.408 245 11487.51 66.94 56882.45 88888.00 2018-09-02 16:49:06.908 245 11487.54 66.93 56882.53 88888.00 2018-09-02 16:49:07.408 245 11487.46 67.00 56882.56 88888.00 2018-09-02 16:49:07.908 245 11487.48 67.02 56882.57 88888.00 2018-09-02 16:49:08.408 245 11487.47 66.96 56882.53 88888.00 2018-09-02 16:49:08.908 245 11487.42 66.93 56882.50 88888.00 2018-09-02 16:49:09.408 245 11487.49 66.99 56882.53 88888.00 2018-09-02 16:49:09.908 245 11487.47 66.99 56882.44 88888.00 2018-09-02 16:49:10.408 245 11487.40 67.05 56882.40 88888.00 2018-09-02 16:49:10.908 245 11487.44 67.10 56882.39 88888.00 2018-09-02 16:49:11.408 245 11487.44 67.09 56882.44 88888.00 2018-09-02 16:49:11.908 245 11487.43 67.12 56882.43 88888.00 2018-09-02 16:49:12.408 245 11487.49 67.14 56882.40 88888.00 2018-09-02 16:49:12.908 245 11487.48 67.10 56882.38 88888.00 2018-09-02 16:49:13.408 245 11487.41 67.12 56882.37 88888.00 2018-09-02 16:49:13.908 245 11487.48 67.16 56882.44 88888.00 2018-09-02 16:49:14.408 245 11487.51 67.23 56882.43 88888.00 2018-09-02 16:49:14.908 245 11487.40 67.25 56882.44 88888.00 2018-09-02 16:49:15.408 245 11487.43 67.21 56882.44 88888.00 2018-09-02 16:49:15.908 245 11487.47 67.20 56882.44 88888.00 2018-09-02 16:49:16.408 245 11487.42 67.21 56882.43 88888.00 2018-09-02 16:49:16.908 245 11487.55 67.25 56882.46 88888.00 2018-09-02 16:49:17.408 245 11487.53 67.23 56882.43 88888.00 2018-09-02 16:49:17.908 245 11487.46 67.28 56882.41 88888.00 2018-09-02 16:49:18.408 245 11487.50 67.29 56882.38 88888.00 2018-09-02 16:49:18.908 245 11487.46 67.20 56882.36 88888.00 2018-09-02 16:49:19.409 245 11487.40 67.20 56882.37 88888.00 2018-09-02 16:49:19.909 245 11487.46 67.29 56882.37 88888.00 2018-09-02 16:49:20.409 245 11487.42 67.29 56882.31 88888.00 2018-09-02 16:49:20.909 245 11487.36 67.26 56882.26 88888.00 2018-09-02 16:49:21.409 245 11487.39 67.27 56882.26 88888.00 2018-09-02 16:49:21.909 245 11487.43 67.27 56882.20 88888.00 2018-09-02 16:49:22.409 245 11487.41 67.28 56882.23 88888.00 2018-09-02 16:49:22.909 245 11487.50 67.30 56882.23 88888.00 2018-09-02 16:49:23.409 245 11487.48 67.28 56882.18 88888.00 2018-09-02 16:49:23.909 245 11487.39 67.29 56882.19 88888.00 2018-09-02 16:49:24.409 245 11487.44 67.34 56882.26 88888.00 2018-09-02 16:49:24.909 245 11487.42 67.30 56882.23 88888.00 2018-09-02 16:49:25.409 245 11487.36 67.35 56882.19 88888.00 2018-09-02 16:49:25.909 245 11487.43 67.40 56882.17 88888.00 2018-09-02 16:49:26.409 245 11487.47 67.42 56882.15 88888.00 2018-09-02 16:49:26.909 245 11487.42 67.47 56882.05 88888.00 2018-09-02 16:49:27.409 245 11487.42 67.48 56881.98 88888.00 2018-09-02 16:49:27.909 245 11487.47 67.39 56881.93 88888.00 2018-09-02 16:49:28.409 245 11487.47 67.36 56881.99 88888.00 2018-09-02 16:49:28.909 245 11487.49 67.34 56881.98 88888.00 2018-09-02 16:49:29.409 245 11487.51 67.32 56881.93 88888.00 2018-09-02 16:49:29.909 245 11487.47 67.37 56881.92 88888.00 2018-09-02 16:49:30.409 245 11487.55 67.40 56881.96 88888.00 2018-09-02 16:49:30.909 245 11487.57 67.39 56881.93 88888.00 2018-09-02 16:49:31.409 245 11487.48 67.41 56881.88 88888.00 2018-09-02 16:49:31.909 245 11487.53 67.43 56881.85 88888.00 2018-09-02 16:49:32.409 245 11487.63 67.40 56881.87 88888.00 2018-09-02 16:49:32.909 245 11487.61 67.37 56881.86 88888.00 2018-09-02 16:49:33.409 245 11487.62 67.37 56881.86 88888.00 2018-09-02 16:49:33.909 245 11487.62 67.40 56881.81 88888.00 2018-09-02 16:49:34.409 245 11487.60 67.41 56881.76 88888.00 2018-09-02 16:49:34.909 245 11487.64 67.41 56881.74 88888.00 2018-09-02 16:49:35.409 245 11487.65 67.37 56881.73 88888.00 2018-09-02 16:49:35.909 245 11487.58 67.35 56881.72 88888.00 2018-09-02 16:49:36.409 245 11487.64 67.46 56881.69 88888.00 2018-09-02 16:49:36.909 245 11487.72 67.46 56881.68 88888.00 2018-09-02 16:49:37.409 245 11487.69 67.40 56881.69 88888.00 2018-09-02 16:49:37.909 245 11487.63 67.46 56881.70 88888.00 2018-09-02 16:49:38.409 245 11487.70 67.46 56881.69 88888.00 2018-09-02 16:49:38.909 245 11487.69 67.46 56881.75 88888.00 2018-09-02 16:49:39.409 245 11487.69 67.46 56881.76 88888.00 2018-09-02 16:49:39.909 245 11487.72 67.47 56881.73 88888.00 2018-09-02 16:49:40.409 245 11487.62 67.43 56881.69 88888.00 2018-09-02 16:49:40.909 245 11487.63 67.46 56881.69 88888.00 2018-09-02 16:49:41.409 245 11487.71 67.47 56881.69 88888.00 2018-09-02 16:49:41.909 245 11487.68 67.41 56881.68 88888.00 2018-09-02 16:49:42.409 245 11487.70 67.37 56881.66 88888.00 2018-09-02 16:49:42.909 245 11487.74 67.37 56881.67 88888.00 2018-09-02 16:49:43.409 245 11487.67 67.39 56881.62 88888.00 2018-09-02 16:49:43.909 245 11487.64 67.43 56881.56 88888.00 2018-09-02 16:49:44.409 245 11487.75 67.42 56881.61 88888.00 2018-09-02 16:49:44.909 245 11487.75 67.40 56881.64 88888.00 2018-09-02 16:49:45.909 245 11487.78 67.42 56881.59 88888.00 2018-09-02 16:49:46.409 245 11487.72 67.37 56881.59 88888.00 2018-09-02 16:49:46.909 245 11487.72 67.40 56881.60 88888.00 2018-09-02 16:49:47.409 245 11487.77 67.40 56881.64 88888.00 2018-09-02 16:49:47.909 245 11487.75 67.34 56881.56 88888.00 2018-09-02 16:49:48.409 245 11487.77 67.34 56881.56 88888.00 2018-09-02 16:49:48.909 245 11487.75 67.39 56881.55 88888.00 2018-09-02 16:49:49.409 245 11487.69 67.41 56881.57 88888.00 2018-09-02 16:49:49.909 245 11487.68 67.40 56881.57 88888.00 2018-09-02 16:49:50.409 245 11487.76 67.43 56881.60 88888.00 2018-09-02 16:49:50.909 245 11487.69 67.36 56881.56 88888.00 2018-09-02 16:49:51.409 245 11487.65 67.39 56881.54 88888.00 2018-09-02 16:49:51.909 245 11487.68 67.37 56881.54 88888.00 2018-09-02 16:49:52.409 245 11487.65 67.34 56881.59 88888.00 2018-09-02 16:49:52.909 245 11487.70 67.36 56881.66 88888.00 2018-09-02 16:49:53.409 245 11487.74 67.40 56881.57 88888.00 2018-09-02 16:49:53.909 245 11487.63 67.40 56881.60 88888.00 2018-09-02 16:49:54.409 245 11487.62 67.43 56881.62 88888.00 2018-09-02 16:49:54.909 245 11487.65 67.44 56881.62 88888.00 2018-09-02 16:49:55.409 245 11487.60 67.46 56881.61 88888.00 2018-09-02 16:49:55.909 245 11487.64 67.42 56881.61 88888.00 2018-09-02 16:49:56.409 245 11487.67 67.42 56881.59 88888.00 2018-09-02 16:49:56.909 245 11487.62 67.41 56881.57 88888.00 2018-09-02 16:49:57.409 245 11487.56 67.43 56881.55 88888.00 2018-09-02 16:49:57.909 245 11487.63 67.41 56881.56 88888.00 2018-09-02 16:49:58.409 245 11487.67 67.37 56881.60 88888.00 2018-09-02 16:49:58.909 245 11487.60 67.42 56881.60 88888.00 2018-09-02 16:49:59.409 245 11487.64 67.42 56881.59 88888.00 2018-09-02 16:49:59.909 245 11487.57 67.35 56881.61 88888.00 2018-09-02 16:50:00.409 245 11487.54 67.37 56881.60 88888.00 2018-09-02 16:50:00.909 245 11487.62 67.39 56881.60 88888.00 2018-09-02 16:50:01.409 245 11487.55 67.37 56881.64 88888.00 2018-09-02 16:50:01.909 245 11487.51 67.44 56881.63 88888.00 2018-09-02 16:50:02.409 245 11487.56 67.43 56881.60 88888.00 2018-09-02 16:50:02.909 245 11487.54 67.40 56881.60 88888.00 2018-09-02 16:50:03.409 245 11487.56 67.39 56881.54 88888.00 2018-09-02 16:50:03.909 245 11487.56 67.36 56881.47 88888.00 2018-09-02 16:50:04.409 245 11487.54 67.39 56881.47 88888.00 2018-09-02 16:50:04.909 245 11487.47 67.32 56881.49 88888.00 2018-09-02 16:50:05.409 245 11487.50 67.33 56881.43 88888.00 2018-09-02 16:50:05.909 245 11487.44 67.34 56881.42 88888.00 2018-09-02 16:50:06.409 245 11487.46 67.35 56881.42 88888.00 2018-09-02 16:50:06.909 245 11487.56 67.35 56881.37 88888.00 2018-09-02 16:50:07.409 245 11487.51 67.27 56881.38 88888.00 2018-09-02 16:50:07.909 245 11487.49 67.30 56881.31 88888.00 2018-09-02 16:50:08.409 245 11487.56 67.28 56881.28 88888.00 2018-09-02 16:50:08.909 245 11487.44 67.29 56881.25 88888.00 2018-09-02 16:50:09.409 245 11487.43 67.32 56881.21 88888.00 2018-09-02 16:50:09.909 245 11487.47 67.35 56881.19 88888.00 2018-09-02 16:50:10.409 245 11487.42 67.25 56881.22 88888.00 2018-09-02 16:50:10.909 245 11487.44 67.22 56881.19 88888.00 2018-09-02 16:50:11.409 245 11487.51 67.27 56881.19 88888.00 2018-09-02 16:50:11.909 245 11487.46 67.25 56881.17 88888.00 2018-09-02 16:50:12.409 245 11487.46 67.26 56881.19 88888.00 2018-09-02 16:50:12.909 245 11487.51 67.29 56881.18 88888.00 2018-09-02 16:50:13.409 245 11487.49 67.27 56881.24 88888.00 2018-09-02 16:50:13.909 245 11487.46 67.23 56881.23 88888.00 2018-09-02 16:50:14.409 245 11487.56 67.21 56881.15 88888.00 2018-09-02 16:50:14.909 245 11487.57 67.22 56881.08 88888.00 2018-09-02 16:50:15.409 245 11487.57 67.23 56881.09 88888.00 2018-09-02 16:50:15.909 245 11487.61 67.17 56881.09 88888.00 2018-09-02 16:50:16.409 245 11487.53 67.20 56881.03 88888.00 2018-09-02 16:50:17.409 245 11487.57 67.19 56881.09 88888.00 2018-09-02 16:50:17.909 245 11487.54 67.22 56881.10 88888.00 2018-09-02 16:50:18.409 245 11487.57 67.26 56881.03 88888.00 2018-09-02 16:50:18.909 245 11487.61 67.20 56880.99 88888.00 2018-09-02 16:50:19.409 245 11487.54 67.13 56880.99 88888.00 2018-09-02 16:50:19.909 245 11487.55 67.13 56880.92 88888.00 2018-09-02 16:50:20.409 245 11487.61 67.12 56880.89 88888.00 2018-09-02 16:50:20.909 245 11487.55 67.06 56880.87 88888.00 2018-09-02 16:50:21.409 245 11487.57 67.06 56880.82 88888.00 2018-09-02 16:50:21.909 245 11487.61 67.08 56880.86 88888.00 2018-09-02 16:50:22.409 245 11487.57 67.05 56880.87 88888.00 2018-09-02 16:50:22.909 245 11487.60 67.09 56880.85 88888.00 2018-09-02 16:50:23.409 245 11487.69 67.07 56880.84 88888.00 2018-09-02 16:50:23.909 245 11487.60 67.03 56880.78 88888.00 2018-09-02 16:50:24.409 245 11487.55 67.03 56880.80 88888.00 2018-09-02 16:50:24.909 245 11487.61 67.02 56880.84 88888.00 2018-09-02 16:50:25.409 245 11487.58 67.03 56880.78 88888.00 2018-09-02 16:50:25.909 245 11487.56 67.07 56880.77 88888.00 2018-09-02 16:50:26.409 245 11487.62 67.10 56880.77 88888.00 2018-09-02 16:50:26.909 245 11487.60 67.00 56880.69 88888.00 2018-09-02 16:50:27.409 245 11487.57 66.98 56880.66 88888.00 2018-09-02 16:50:27.909 245 11487.63 66.96 56880.65 88888.00 2018-09-02 16:50:28.409 245 11487.57 66.95 56880.60 88888.00 2018-09-02 16:50:28.909 245 11487.54 66.98 56880.59 88888.00 2018-09-02 16:50:29.409 245 11487.65 66.98 56880.67 88888.00 2018-09-02 16:50:29.909 245 11487.58 66.95 56880.63 88888.00 2018-09-02 16:50:30.409 245 11487.58 66.96 56880.59 88888.00 2018-09-02 16:50:30.909 245 11487.61 66.94 56880.64 88888.00 2018-09-02 16:50:31.409 245 11487.57 66.88 56880.64 88888.00 2018-09-02 16:50:31.909 245 11487.58 66.85 56880.57 88888.00 2018-09-02 16:50:32.409 245 11487.63 66.82 56880.52 88888.00 2018-09-02 16:50:32.909 245 11487.57 66.82 56880.50 88888.00 2018-09-02 16:50:33.409 245 11487.54 66.82 56880.41 88888.00 2018-09-02 16:50:33.909 245 11487.61 66.80 56880.41 88888.00 2018-09-02 16:50:34.409 245 11487.56 66.73 56880.41 88888.00 2018-09-02 16:50:34.909 245 11487.53 66.69 56880.37 88888.00 2018-09-02 16:50:35.409 245 11487.57 66.72 56880.31 88888.00 2018-09-02 16:50:35.909 245 11487.58 66.75 56880.27 88888.00 2018-09-02 16:50:36.409 245 11487.53 66.75 56880.29 88888.00 2018-09-02 16:50:36.909 245 11487.58 66.66 56880.28 88888.00 2018-09-02 16:50:37.409 245 11487.53 66.60 56880.26 88888.00 2018-09-02 16:50:37.909 245 11487.54 66.58 56880.26 88888.00 2018-09-02 16:50:38.409 245 11487.62 66.55 56880.24 88888.00 2018-09-02 16:50:38.909 245 11487.57 66.53 56880.25 88888.00 2018-09-02 16:50:39.409 245 11487.53 66.54 56880.27 88888.00 2018-09-02 16:50:39.909 245 11487.51 66.55 56880.22 88888.00 2018-09-02 16:50:40.409 245 11487.48 66.49 56880.15 88888.00 2018-09-02 16:50:40.909 245 11487.47 66.53 56880.13 88888.00 2018-09-02 16:50:41.409 245 11487.49 66.57 56880.14 88888.00 2018-09-02 16:50:41.909 245 11487.46 66.49 56880.12 88888.00 2018-09-02 16:50:42.409 245 11487.40 66.44 56880.08 88888.00 2018-09-02 16:50:42.909 245 11487.43 66.41 56880.10 88888.00 2018-09-02 16:50:43.409 245 11487.47 66.42 56880.05 88888.00 2018-09-02 16:50:43.909 245 11487.41 66.39 56880.05 88888.00 2018-09-02 16:50:44.409 245 11487.42 66.37 56880.03 88888.00 2018-09-02 16:50:44.909 245 11487.37 66.34 56879.96 88888.00 2018-09-02 16:50:45.409 245 11487.33 66.37 56879.99 88888.00 2018-09-02 16:50:45.909 245 11487.41 66.34 56879.96 88888.00 2018-09-02 16:50:46.409 245 11487.36 66.35 56879.99 88888.00 2018-09-02 16:50:46.909 245 11487.39 66.35 56880.02 88888.00 2018-09-02 16:50:47.409 245 11487.46 66.33 56880.01 88888.00 2018-09-02 16:50:47.909 245 11487.41 66.30 56880.01 88888.00 2018-09-02 16:50:48.409 245 11487.30 66.31 56879.99 88888.00 2018-09-02 16:50:48.909 245 11487.30 66.28 56879.94 88888.00 2018-09-02 16:50:49.409 245 11487.30 66.25 56880.02 88888.00 2018-09-02 16:50:49.909 245 11487.23 66.18 56880.02 88888.00 2018-09-02 16:50:50.409 245 11487.29 66.19 56879.95 88888.00 2018-09-02 16:50:50.909 245 11487.30 66.17 56879.94 88888.00 2018-09-02 16:50:51.409 245 11487.20 66.17 56879.94 88888.00 2018-09-02 16:50:51.909 245 11487.23 66.17 56879.93 88888.00 2018-09-02 16:50:52.409 245 11487.21 66.15 56879.92 88888.00 2018-09-02 16:50:52.909 245 11487.18 66.14 56879.94 88888.00 2018-09-02 16:50:53.409 245 11487.19 66.05 56879.97 88888.00 2018-09-02 16:50:53.909 245 11487.15 66.05 56879.94 88888.00 2018-09-02 16:50:54.409 245 11487.11 66.03 56879.92 88888.00 2018-09-02 16:50:54.909 245 11487.13 66.01 56879.94 88888.00 2018-09-02 16:50:55.409 245 11487.09 66.04 56879.93 88888.00 2018-09-02 16:50:55.909 245 11487.07 66.10 56879.93 88888.00 2018-09-02 16:50:56.409 245 11487.11 66.08 56879.96 88888.00 2018-09-02 16:50:56.909 245 11487.05 65.97 56879.94 88888.00 2018-09-02 16:50:57.409 245 11486.99 65.96 56879.90 88888.00 2018-09-02 16:50:57.909 245 11487.04 66.00 56879.92 88888.00 2018-09-02 16:50:58.409 245 11487.11 66.00 56879.93 88888.00 2018-09-02 16:50:58.909 245 11487.08 66.01 56879.93 88888.00 2018-09-02 16:50:59.409 245 11487.05 66.03 56879.87 88888.00 2018-09-02 16:50:59.909 245 11486.99 65.94 56879.80 88888.00 2018-09-02 16:51:00.409 245 11486.95 65.91 56879.83 88888.00 2018-09-02 16:51:00.909 245 11487.04 65.94 56879.82 88888.00 2018-09-02 16:51:01.409 245 11486.97 65.89 56879.84 88888.00 2018-09-02 16:51:01.909 245 11486.95 65.92 56879.86 88888.00 2018-09-02 16:51:02.409 245 11487.04 65.90 56879.84 88888.00 2018-09-02 16:51:02.909 245 11486.94 65.87 56879.83 88888.00 2018-09-02 16:51:03.409 245 11486.94 65.86 56879.82 88888.00 2018-09-02 16:51:03.909 245 11487.00 65.84 56879.79 88888.00 2018-09-02 16:51:04.409 245 11486.98 65.80 56879.76 88888.00 2018-09-02 16:51:04.909 245 11486.92 65.83 56879.77 88888.00 2018-09-02 16:51:05.409 245 11486.98 65.86 56879.71 88888.00 2018-09-02 16:51:05.909 245 11487.02 65.85 56879.70 88888.00 2018-09-02 16:51:06.409 245 11486.98 65.81 56879.67 88888.00 2018-09-02 16:51:06.909 245 11487.02 65.84 56879.67 88888.00 2018-09-02 16:51:07.409 245 11487.00 65.77 56879.70 88888.00 2018-09-02 16:51:07.909 245 11486.99 65.73 56879.68 88888.00 2018-09-02 16:51:08.409 245 11487.05 65.79 56879.68 88888.00 2018-09-02 16:51:08.909 245 11486.98 65.73 56879.69 88888.00 2018-09-02 16:51:09.409 245 11486.93 65.69 56879.69 88888.00 2018-09-02 16:51:09.909 245 11487.00 65.71 56879.74 88888.00 2018-09-02 16:51:10.409 245 11487.01 65.69 56879.63 88888.00 2018-09-02 16:51:10.909 245 11487.01 65.66 56879.62 88888.00 2018-09-02 16:51:11.409 245 11486.98 65.67 56879.65 88888.00 2018-09-02 16:51:11.909 245 11486.98 65.66 56879.68 88888.00 2018-09-02 16:51:12.409 245 11486.94 65.63 56879.70 88888.00 2018-09-02 16:51:12.909 245 11487.01 65.70 56879.65 88888.00 2018-09-02 16:51:13.409 245 11486.99 65.69 56879.63 88888.00 2018-09-02 16:51:13.909 245 11486.99 65.67 56879.62 88888.00 2018-09-02 16:51:14.409 245 11487.01 65.66 56879.61 88888.00 2018-09-02 16:51:14.909 245 11486.97 65.65 56879.67 88888.00 2018-09-02 16:51:15.409 245 11486.95 65.64 56879.63 88888.00 2018-09-02 16:51:15.909 245 11487.04 65.65 56879.68 88888.00 2018-09-02 16:51:16.409 245 11486.97 65.69 56879.68 88888.00 2018-09-02 16:51:16.909 245 11486.97 65.66 56879.62 88888.00 2018-09-02 16:51:17.409 245 11486.99 65.70 56879.62 88888.00 2018-09-02 16:51:17.909 245 11487.02 65.65 56879.64 88888.00 2018-09-02 16:51:18.409 245 11487.00 65.66 56879.61 88888.00 2018-09-02 16:51:18.909 245 11487.04 65.66 56879.61 88888.00 2018-09-02 16:51:19.409 245 11487.02 65.62 56879.60 88888.00 2018-09-02 16:51:19.909 245 11487.02 65.67 56879.60 88888.00 2018-09-02 16:51:20.409 245 11487.08 65.73 56879.62 88888.00 2018-09-02 16:51:20.909 245 11487.08 65.69 56879.62 88888.00 2018-09-02 16:51:21.409 245 11487.05 65.66 56879.63 88888.00 2018-09-02 16:51:21.909 245 11487.12 65.69 56879.69 88888.00 2018-09-02 16:51:22.409 245 11487.16 65.73 56879.70 88888.00 2018-09-02 16:51:22.909 245 11487.14 65.74 56879.71 88888.00 2018-09-02 16:51:23.409 245 11487.20 65.70 56879.71 88888.00 2018-09-02 16:51:23.909 245 11487.19 65.67 56879.73 88888.00 2018-09-02 16:51:24.409 245 11487.16 65.73 56879.73 88888.00 2018-09-02 16:51:24.909 245 11487.20 65.69 56879.74 88888.00 2018-09-02 16:51:25.409 245 11487.26 65.63 56879.71 88888.00 2018-09-02 16:51:25.909 245 11487.23 65.65 56879.74 88888.00 2018-09-02 16:51:26.409 245 11487.28 65.69 56879.69 88888.00 2018-09-02 16:51:26.909 245 11487.30 65.72 56879.70 88888.00 2018-09-02 16:51:27.409 245 11487.22 65.74 56879.75 88888.00 2018-09-02 16:51:27.909 245 11487.34 65.71 56879.77 88888.00 2018-09-02 16:51:28.409 245 11487.37 65.72 56879.70 88888.00 2018-09-02 16:51:28.909 245 11487.29 65.72 56879.70 88888.00 2018-09-02 16:51:29.409 245 11487.33 65.79 56879.74 88888.00 2018-09-02 16:51:29.909 245 11487.32 65.74 56879.75 88888.00 2018-09-02 16:51:30.409 245 11487.30 65.71 56879.77 88888.00 2018-09-02 16:51:30.909 245 11487.40 65.74 56879.73 88888.00 2018-09-02 16:51:31.409 245 11487.35 65.73 56879.75 88888.00 2018-09-02 16:51:31.909 245 11487.34 65.74 56879.76 88888.00 2018-09-02 16:51:32.409 245 11487.47 65.83 56879.82 88888.00 2018-09-02 16:51:32.909 245 11487.48 65.77 56879.82 88888.00 2018-09-02 16:51:33.409 245 11487.37 65.73 56879.79 88888.00 2018-09-02 16:51:33.909 245 11487.40 65.71 56879.77 88888.00 2018-09-02 16:51:34.409 245 11487.43 65.69 56879.80 88888.00 2018-09-02 16:51:34.909 245 11487.43 65.70 56879.74 88888.00 2018-09-02 16:51:35.409 245 11487.44 65.74 56879.80 88888.00 2018-09-02 16:51:35.909 245 11487.46 65.77 56879.76 88888.00 2018-09-02 16:51:36.409 245 11487.39 65.76 56879.76 88888.00 2018-09-02 16:51:36.909 245 11487.47 65.73 56879.71 88888.00 2018-09-02 16:51:37.409 245 11487.51 65.70 56879.69 88888.00 2018-09-02 16:51:37.909 245 11487.47 65.70 56879.71 88888.00 2018-09-02 16:51:38.409 245 11487.51 65.73 56879.75 88888.00 2018-09-02 16:51:38.909 245 11487.48 65.63 56879.73 88888.00 2018-09-02 16:51:39.409 245 11487.47 65.62 56879.62 88888.00 2018-09-02 16:51:40.409 245 11487.53 65.57 56879.65 88888.00 2018-09-02 16:51:40.909 245 11487.46 65.52 56879.64 88888.00 2018-09-02 16:51:41.409 245 11487.55 65.56 56879.65 88888.00 2018-09-02 16:51:41.909 245 11487.62 65.57 56879.61 88888.00 2018-09-02 16:51:42.409 245 11487.57 65.60 56879.57 88888.00 2018-09-02 16:51:42.909 245 11487.61 65.59 56879.56 88888.00 2018-09-02 16:51:43.409 245 11487.58 65.56 56879.51 88888.00 2018-09-02 16:51:43.909 245 11487.55 65.53 56879.54 88888.00 2018-09-02 16:51:44.409 245 11487.58 65.52 56879.60 88888.00 2018-09-02 16:51:44.909 245 11487.57 65.51 56879.60 88888.00 2018-09-02 16:51:45.409 245 11487.56 65.49 56879.57 88888.00 2018-09-02 16:51:45.909 245 11487.62 65.57 56879.61 88888.00 2018-09-02 16:51:46.409 245 11487.57 65.53 56879.60 88888.00 2018-09-02 16:51:46.909 245 11487.56 65.51 56879.57 88888.00 2018-09-02 16:51:47.409 245 11487.62 65.52 56879.57 88888.00 2018-09-02 16:51:47.909 245 11487.65 65.51 56879.58 88888.00 2018-09-02 16:51:48.409 245 11487.62 65.51 56879.58 88888.00 2018-09-02 16:51:48.909 245 11487.65 65.60 56879.61 88888.00 2018-09-02 16:51:49.409 245 11487.64 65.58 56879.57 88888.00 2018-09-02 16:51:50.410 245 11487.71 65.40 56879.64 88888.00 2018-09-02 16:51:50.910 245 11487.74 65.03 56879.64 88888.00 2018-09-02 16:51:51.410 245 11487.72 65.35 56879.65 88888.00 2018-09-02 16:51:51.910 245 11487.71 65.52 56879.73 88888.00 2018-09-02 16:51:52.410 245 11487.70 65.50 56879.73 88888.00 2018-09-02 16:51:52.910 245 11487.64 65.52 56879.73 88888.00 2018-09-02 16:51:53.410 245 11487.74 65.55 56879.70 88888.00 2018-09-02 16:51:53.910 245 11487.69 65.50 56879.69 88888.00 2018-09-02 16:51:54.410 245 11487.70 65.55 56879.74 88888.00 2018-09-02 16:51:54.910 245 11487.74 65.56 56879.76 88888.00 2018-09-02 16:51:55.410 245 11487.72 65.56 56879.76 88888.00 2018-09-02 16:51:55.910 245 11487.71 65.60 56879.76 88888.00 2018-09-02 16:51:56.410 245 11487.82 65.69 56879.83 88888.00 2018-09-02 16:51:56.910 245 11487.81 65.64 56879.83 88888.00 2018-09-02 16:51:57.410 245 11487.77 65.64 56879.82 88888.00 2018-09-02 16:51:57.910 245 11487.81 65.66 56879.83 88888.00 2018-09-02 16:51:58.410 245 11487.85 65.64 56879.81 88888.00 2018-09-02 16:51:58.910 245 11487.82 65.70 56879.89 88888.00 2018-09-02 16:51:59.410 245 11487.79 65.71 56879.93 88888.00 2018-09-02 16:51:59.910 245 11487.81 65.66 56879.94 88888.00 2018-09-02 16:52:00.410 245 11487.82 65.69 56879.96 88888.00 2018-09-02 16:52:00.910 245 11487.88 65.71 56879.97 88888.00 2018-09-02 16:52:01.410 245 11487.84 65.70 56880.02 88888.00 2018-09-02 16:52:01.910 245 11487.84 65.70 56880.05 88888.00 2018-09-02 16:52:02.410 245 11487.87 65.71 56880.03 88888.00 2018-09-02 16:52:02.910 245 11487.87 65.73 56880.03 88888.00 2018-09-02 16:52:03.410 245 11487.81 65.73 56880.02 88888.00 2018-09-02 16:52:03.910 245 11487.85 65.72 56880.02 88888.00 2018-09-02 16:52:04.410 245 11487.89 65.67 56880.00 88888.00 2018-09-02 16:52:04.910 245 11487.89 65.67 56879.99 88888.00 2018-09-02 16:52:05.410 245 11487.88 65.58 56880.02 88888.00 2018-09-02 16:52:05.910 245 11487.94 65.64 56880.00 88888.00 2018-09-02 16:52:06.410 245 11487.90 65.74 56879.97 88888.00 2018-09-02 16:52:06.910 245 11487.95 65.73 56879.97 88888.00 2018-09-02 16:52:07.410 245 11487.98 65.69 56879.93 88888.00 2018-09-02 16:52:07.910 245 11487.88 65.66 56879.94 88888.00 2018-09-02 16:52:08.410 245 11487.89 65.70 56879.87 88888.00 2018-09-02 16:52:08.910 245 11487.91 65.69 56879.86 88888.00 2018-09-02 16:52:09.410 245 11487.85 65.67 56879.83 88888.00 2018-09-02 16:52:09.910 245 11487.84 65.71 56879.76 88888.00 2018-09-02 16:52:10.410 245 11487.85 65.74 56879.73 88888.00 2018-09-02 16:52:10.910 245 11487.81 65.74 56879.75 88888.00 2018-09-02 16:52:11.910 245 11487.85 65.73 56879.70 88888.00 2018-09-02 16:52:12.410 245 11487.78 65.80 56879.73 88888.00 2018-09-02 16:52:12.910 245 11487.84 65.81 56879.76 88888.00 2018-09-02 16:52:13.410 245 11487.87 65.78 56879.79 88888.00 2018-09-02 16:52:13.910 245 11487.84 65.73 56879.77 88888.00 2018-09-02 16:52:14.410 245 11487.89 65.74 56879.81 88888.00 2018-09-02 16:52:14.910 245 11487.92 65.69 56879.80 88888.00 2018-09-02 16:52:15.410 245 11487.84 65.66 56879.80 88888.00 2018-09-02 16:52:15.910 245 11487.94 65.65 56879.83 88888.00 2018-09-02 16:52:16.410 245 11487.99 65.66 56879.84 88888.00 2018-09-02 16:52:16.910 245 11487.92 65.66 56879.84 88888.00 2018-09-02 16:52:17.410 245 11487.99 65.64 56879.88 88888.00 2018-09-02 16:52:17.910 245 11488.02 65.62 56879.86 88888.00 2018-09-02 16:52:18.410 245 11487.94 65.63 56879.82 88888.00 2018-09-02 16:52:18.910 245 11487.99 65.64 56879.82 88888.00 2018-09-02 16:52:19.410 245 11488.05 65.63 56879.80 88888.00 2018-09-02 16:52:19.910 245 11488.03 65.60 56879.87 88888.00 2018-09-02 16:52:20.410 245 11488.05 65.64 56879.89 88888.00 2018-09-02 16:52:20.910 245 11488.09 65.66 56879.84 88888.00 2018-09-02 16:52:21.910 245 11488.10 65.69 56879.86 88888.00 2018-09-02 16:52:22.410 245 11488.15 65.63 56879.84 88888.00 2018-09-02 16:52:22.910 245 11488.12 65.63 56879.80 88888.00 2018-09-02 16:52:23.410 245 11488.16 65.66 56879.75 88888.00 2018-09-02 16:52:23.910 245 11488.22 65.67 56879.76 88888.00 2018-09-02 16:52:24.410 245 11488.19 65.66 56879.81 88888.00 2018-09-02 16:52:24.910 245 11488.20 65.70 56879.86 88888.00 2018-09-02 16:52:25.410 245 11488.22 65.71 56879.81 88888.00 2018-09-02 16:52:25.910 245 11488.20 65.74 56879.82 88888.00 2018-09-02 16:52:26.410 245 11488.20 65.76 56879.80 88888.00 2018-09-02 16:52:26.910 245 11488.25 65.70 56879.71 88888.00 2018-09-02 16:52:27.410 245 11488.23 65.70 56879.69 88888.00 2018-09-02 16:52:27.910 245 11488.29 65.71 56879.69 88888.00 2018-09-02 16:52:28.410 245 11488.32 65.70 56879.70 88888.00 2018-09-02 16:52:28.910 245 11488.30 65.76 56879.70 88888.00 2018-09-02 16:52:29.910 245 11488.37 65.74 56879.68 88888.00 2018-09-02 16:52:30.410 245 11488.33 65.66 56879.62 88888.00 2018-09-02 16:52:30.910 245 11488.40 65.69 56879.65 88888.00 2018-09-02 16:52:31.410 245 11488.47 65.64 56879.64 88888.00 2018-09-02 16:52:31.910 245 11488.44 65.66 56879.63 88888.00 2018-09-02 16:52:32.410 245 11488.50 65.71 56879.57 88888.00 2018-09-02 16:52:32.910 245 11488.57 65.70 56879.62 88888.00 2018-09-02 16:52:33.410 245 11488.51 65.70 56879.56 88888.00 2018-09-02 16:52:33.910 245 11488.48 65.69 56879.58 88888.00 2018-09-02 16:52:34.410 245 11488.59 65.67 56879.64 88888.00 2018-09-02 16:52:34.910 245 11488.57 65.73 56879.67 88888.00 2018-09-02 16:52:35.410 245 11488.55 65.74 56879.69 88888.00 2018-09-02 16:52:35.910 245 11488.62 65.72 56879.62 88888.00 2018-09-02 16:52:36.410 245 11488.58 65.70 56879.58 88888.00 2018-09-02 16:52:36.910 245 11488.59 65.73 56879.57 88888.00 2018-09-02 16:52:37.410 245 11488.68 65.78 56879.61 88888.00 2018-09-02 16:52:37.910 245 11488.68 65.76 56879.56 88888.00 2018-09-02 16:52:38.410 245 11488.67 65.83 56879.61 88888.00 2018-09-02 16:52:38.910 245 11488.68 65.79 56879.61 88888.00 2018-09-02 16:52:39.410 245 11488.67 65.78 56879.60 88888.00 2018-09-02 16:52:39.910 245 11488.68 65.78 56879.62 88888.00 2018-09-02 16:52:40.410 245 11488.74 65.78 56879.58 88888.00 2018-09-02 16:52:40.910 245 11488.73 65.78 56879.58 88888.00 2018-09-02 16:52:41.410 245 11488.75 65.78 56879.64 88888.00 2018-09-02 16:52:41.910 245 11488.81 65.80 56879.63 88888.00 2018-09-02 16:52:42.410 245 11488.76 65.83 56879.58 88888.00 2018-09-02 16:52:42.910 245 11488.78 65.87 56879.58 88888.00 2018-09-02 16:52:43.410 245 11488.82 65.89 56879.63 88888.00 2018-09-02 16:52:43.910 245 11488.82 65.81 56879.61 88888.00 2018-09-02 16:52:44.410 245 11488.80 65.80 56879.61 88888.00 2018-09-02 16:52:44.910 245 11488.87 65.85 56879.62 88888.00 2018-09-02 16:52:45.410 245 11488.85 65.84 56879.62 88888.00 2018-09-02 16:52:45.910 245 11488.89 65.83 56879.63 88888.00 2018-09-02 16:52:46.410 245 11488.94 65.84 56879.63 88888.00 2018-09-02 16:52:46.910 245 11488.87 65.79 56879.52 88888.00 2018-09-02 16:52:47.410 245 11488.88 65.85 56879.55 88888.00 2018-09-02 16:52:47.910 245 11488.92 65.91 56879.50 88888.00 2018-09-02 16:52:48.410 245 11488.85 65.89 56879.48 88888.00 2018-09-02 16:52:48.910 245 11488.82 65.90 56879.47 88888.00 2018-09-02 16:52:49.410 245 11488.92 65.89 56879.47 88888.00 2018-09-02 16:52:49.910 245 11488.93 65.83 56879.47 88888.00 2018-09-02 16:52:50.410 245 11488.96 65.83 56879.48 88888.00 2018-09-02 16:52:50.910 245 11489.00 65.79 56879.39 88888.00 2018-09-02 16:52:51.410 245 11488.96 65.78 56879.34 88888.00 2018-09-02 16:52:51.910 245 11488.90 65.74 56879.32 88888.00 2018-09-02 16:52:52.410 245 11488.95 65.73 56879.29 88888.00 2018-09-02 16:52:52.910 245 11488.96 65.71 56879.22 88888.00 2018-09-02 16:52:53.410 245 11488.95 65.74 56879.13 88888.00 2018-09-02 16:52:53.910 245 11489.01 65.77 56879.11 88888.00 2018-09-02 16:52:54.410 245 11488.94 65.71 56879.06 88888.00 2018-09-02 16:52:54.910 245 11488.95 65.69 56879.04 88888.00 2018-09-02 16:52:55.410 245 11489.02 65.73 56879.04 88888.00 2018-09-02 16:52:55.910 245 11489.02 65.72 56878.96 88888.00 2018-09-02 16:52:56.410 245 11489.03 65.74 56878.90 88888.00 2018-09-02 16:52:56.910 245 11489.10 65.74 56878.90 88888.00 2018-09-02 16:52:57.410 245 11489.11 65.71 56878.86 88888.00 2018-09-02 16:52:57.910 245 11489.01 65.70 56878.75 88888.00 2018-09-02 16:52:58.410 245 11489.10 65.70 56878.72 88888.00 2018-09-02 16:52:58.910 245 11489.06 65.66 56878.67 88888.00 2018-09-02 16:52:59.410 245 11489.03 65.62 56878.61 88888.00 2018-09-02 16:52:59.910 245 11489.11 65.59 56878.58 88888.00 2018-09-02 16:53:00.410 245 11489.08 65.62 56878.57 88888.00 2018-09-02 16:53:00.910 245 11489.07 65.60 56878.53 88888.00 2018-09-02 16:53:01.410 245 11489.13 65.59 56878.48 88888.00 2018-09-02 16:53:01.910 245 11489.09 65.55 56878.49 88888.00 2018-09-02 16:53:02.410 245 11489.06 65.59 56878.46 88888.00 2018-09-02 16:53:02.910 245 11489.13 65.58 56878.46 88888.00 2018-09-02 16:53:03.410 245 11489.16 65.56 56878.45 88888.00 2018-09-02 16:53:03.910 245 11489.16 65.51 56878.40 88888.00 2018-09-02 16:53:04.410 245 11489.23 65.43 56878.32 88888.00 2018-09-02 16:53:04.910 245 11489.26 65.43 56878.32 88888.00 2018-09-02 16:53:05.410 245 11489.21 65.47 56878.36 88888.00 2018-09-02 16:53:05.910 245 11489.23 65.50 56878.35 88888.00 2018-09-02 16:53:06.410 245 11489.24 65.44 56878.30 88888.00 2018-09-02 16:53:06.910 245 11489.21 65.40 56878.26 88888.00 2018-09-02 16:53:07.410 245 11489.26 65.44 56878.21 88888.00 2018-09-02 16:53:07.910 245 11489.29 65.51 56878.21 88888.00 2018-09-02 16:53:08.410 245 11489.27 65.55 56878.20 88888.00 2018-09-02 16:53:08.910 245 11489.31 65.47 56878.26 88888.00 2018-09-02 16:53:09.410 245 11489.36 65.44 56878.21 88888.00 2018-09-02 16:53:09.910 245 11489.33 65.43 56878.14 88888.00 2018-09-02 16:53:10.410 245 11489.34 65.43 56878.10 88888.00 2018-09-02 16:53:10.910 245 11489.30 65.42 56878.06 88888.00 2018-09-02 16:53:11.410 245 11489.29 65.42 56878.02 88888.00 2018-09-02 16:53:11.910 245 11489.34 65.46 56878.00 88888.00 2018-09-02 16:53:12.410 245 11489.34 65.43 56878.01 88888.00 2018-09-02 16:53:12.910 245 11489.34 65.42 56878.00 88888.00 2018-09-02 16:53:13.410 245 11489.41 65.39 56877.94 88888.00 2018-09-02 16:53:13.910 245 11489.40 65.33 56877.93 88888.00 2018-09-02 16:53:14.410 245 11489.34 65.36 56877.91 88888.00 2018-09-02 16:53:14.910 245 11489.38 65.42 56877.90 88888.00 2018-09-02 16:53:15.410 245 11489.41 65.38 56877.89 88888.00 2018-09-02 16:53:15.910 245 11489.38 65.38 56877.81 88888.00 2018-09-02 16:53:16.410 245 11489.47 65.40 56877.78 88888.00 2018-09-02 16:53:16.910 245 11489.40 65.30 56877.76 88888.00 2018-09-02 16:53:17.410 245 11489.41 65.26 56877.82 88888.00 2018-09-02 16:53:17.910 245 11489.45 65.24 56877.76 88888.00 2018-09-02 16:53:18.410 245 11489.42 65.23 56877.71 88888.00 2018-09-02 16:53:18.910 245 11489.38 65.35 56877.61 88888.00 2018-09-02 16:53:19.410 245 11489.40 65.33 56877.56 88888.00 2018-09-02 16:53:19.910 245 11489.35 65.24 56877.56 88888.00 2018-09-02 16:53:20.410 245 11489.27 65.16 56877.58 88888.00 2018-09-02 16:53:20.910 245 11489.36 65.18 56877.52 88888.00 2018-09-02 16:53:21.410 245 11489.38 65.16 56877.52 88888.00 2018-09-02 16:53:21.910 245 11489.38 65.13 56877.50 88888.00 2018-09-02 16:53:22.410 245 11489.48 65.13 56877.49 88888.00 2018-09-02 16:53:22.910 245 11489.50 65.09 56877.48 88888.00 2018-09-02 16:53:23.410 245 11489.48 65.12 56877.44 88888.00 2018-09-02 16:53:23.910 245 11489.54 65.08 56877.43 88888.00 2018-09-02 16:53:24.410 245 11489.49 65.06 56877.36 88888.00 2018-09-02 16:53:24.910 245 11489.49 65.04 56877.36 88888.00 2018-09-02 16:53:25.410 245 11489.52 65.01 56877.34 88888.00 2018-09-02 16:53:25.910 245 11489.56 64.95 56877.33 88888.00 2018-09-02 16:53:26.410 245 11489.55 64.91 56877.27 88888.00 2018-09-02 16:53:26.910 245 11489.62 64.91 56877.29 88888.00 2018-09-02 16:53:27.410 245 11489.58 64.89 56877.26 88888.00 2018-09-02 16:53:27.910 245 11489.55 64.91 56877.23 88888.00 2018-09-02 16:53:28.410 245 11489.59 64.84 56877.17 88888.00 2018-09-02 16:53:28.910 245 11489.62 64.78 56877.12 88888.00 2018-09-02 16:53:29.410 245 11489.63 64.84 56877.07 88888.00 2018-09-02 16:53:29.910 245 11489.64 64.87 56877.05 88888.00 2018-09-02 16:53:30.410 245 11489.58 64.83 56877.03 88888.00 2018-09-02 16:53:30.910 245 11489.59 64.85 56877.05 88888.00 2018-09-02 16:53:31.410 245 11489.68 64.88 56877.06 88888.00 2018-09-02 16:53:31.910 245 11489.69 64.84 56877.03 88888.00 2018-09-02 16:53:32.410 245 11489.66 64.81 56877.00 88888.00 2018-09-02 16:53:32.910 245 11489.75 64.74 56876.99 88888.00 2018-09-02 16:53:33.410 245 11489.72 64.71 56876.97 88888.00 2018-09-02 16:53:33.910 245 11489.64 64.74 56877.01 88888.00 2018-09-02 16:53:34.910 245 11489.69 64.68 56877.05 88888.00 2018-09-02 16:53:35.410 245 11489.66 64.74 56877.04 88888.00 2018-09-02 16:53:35.910 245 11489.72 64.75 56877.03 88888.00 2018-09-02 16:53:36.410 245 11489.70 64.75 56877.03 88888.00 2018-09-02 16:53:36.910 245 11489.69 64.76 56877.00 88888.00 2018-09-02 16:53:37.410 245 11489.70 64.74 56877.07 88888.00 2018-09-02 16:53:37.910 245 11489.71 64.67 56877.11 88888.00 2018-09-02 16:53:38.410 245 11489.64 64.67 56877.16 88888.00 2018-09-02 16:53:38.910 245 11489.75 64.70 56877.17 88888.00 2018-09-02 16:53:39.410 245 11489.75 64.65 56877.11 88888.00 2018-09-02 16:53:39.910 245 11489.69 64.62 56877.01 88888.00 2018-09-02 16:53:40.410 245 11489.72 64.62 56877.10 88888.00 2018-09-02 16:53:40.910 245 11489.71 64.56 56877.12 88888.00 2018-09-02 16:53:41.410 245 11489.65 64.54 56877.06 88888.00 2018-09-02 16:53:41.910 245 11489.71 64.57 56877.08 88888.00 2018-09-02 16:53:42.410 245 11489.73 64.56 56877.14 88888.00 2018-09-02 16:53:42.910 245 11489.72 64.61 56877.12 88888.00 2018-09-02 16:53:43.410 245 11489.69 64.55 56877.11 88888.00 2018-09-02 16:53:43.910 245 11489.71 64.48 56877.11 88888.00 2018-09-02 16:53:44.410 245 11489.61 64.50 56877.08 88888.00 2018-09-02 16:53:44.910 245 11489.68 64.50 56877.16 88888.00 2018-09-02 16:53:45.410 245 11489.71 64.45 56877.19 88888.00 2018-09-02 16:53:45.910 245 11489.63 64.44 56877.19 88888.00 2018-09-02 16:53:46.410 245 11489.64 64.42 56877.21 88888.00 2018-09-02 16:53:46.910 245 11489.64 64.40 56877.20 88888.00 2018-09-02 16:53:47.410 245 11489.68 64.45 56877.18 88888.00 2018-09-02 16:53:47.910 245 11489.72 64.55 56877.18 88888.00 2018-09-02 16:53:48.410 245 11489.80 64.48 56877.24 88888.00 2018-09-02 16:53:48.910 245 11489.73 64.44 56877.26 88888.00 2018-09-02 16:53:49.410 245 11489.78 64.48 56877.30 88888.00 2018-09-02 16:53:49.910 245 11489.79 64.49 56877.26 88888.00 2018-09-02 16:53:50.410 245 11489.84 64.49 56877.27 88888.00 2018-09-02 16:53:50.910 245 11489.87 64.49 56877.33 88888.00 2018-09-02 16:53:51.410 245 11489.87 64.45 56877.33 88888.00 2018-09-02 16:53:51.910 245 11489.82 64.43 56877.36 88888.00 2018-09-02 16:53:52.410 245 11489.90 64.47 56877.34 88888.00 2018-09-02 16:53:52.910 245 11489.98 64.47 56877.34 88888.00 2018-09-02 16:53:53.410 245 11489.93 64.48 56877.34 88888.00 2018-09-02 16:53:53.910 245 11489.96 64.50 56877.34 88888.00 2018-09-02 16:53:54.410 245 11489.93 64.49 56877.36 88888.00 2018-09-02 16:53:54.910 245 11489.97 64.50 56877.43 88888.00 2018-09-02 16:53:55.410 245 11490.05 64.45 56877.52 88888.00 2018-09-02 16:53:55.910 245 11490.07 64.44 56877.52 88888.00 2018-09-02 16:53:56.410 245 11490.01 64.50 56877.51 88888.00 2018-09-02 16:53:56.910 245 11490.03 64.53 56877.48 88888.00 2018-09-02 16:53:57.410 245 11490.06 64.54 56877.51 88888.00 2018-09-02 16:53:57.910 245 11490.04 64.55 56877.49 88888.00 2018-09-02 16:53:58.410 245 11490.04 64.55 56877.51 88888.00 2018-09-02 16:53:58.910 245 11490.08 64.53 56877.49 88888.00 2018-09-02 16:53:59.410 245 11490.06 64.50 56877.46 88888.00 2018-09-02 16:53:59.910 245 11490.15 64.51 56877.52 88888.00 2018-09-02 16:54:00.410 245 11490.14 64.58 56877.62 88888.00 2018-09-02 16:54:00.910 245 11490.05 64.61 56877.66 88888.00 2018-09-02 16:54:01.410 245 11490.12 64.63 56877.70 88888.00 2018-09-02 16:54:01.910 245 11490.18 64.53 56877.72 88888.00 2018-09-02 16:54:02.410 245 11490.12 64.54 56877.74 88888.00 2018-09-02 16:54:02.910 245 11490.17 64.57 56877.75 88888.00 2018-09-02 16:54:03.410 245 11490.18 64.54 56877.80 88888.00 2018-09-02 16:54:03.910 245 11490.13 64.55 56877.76 88888.00 2018-09-02 16:54:04.410 245 11490.17 64.58 56877.81 88888.00 2018-09-02 16:54:04.910 245 11490.22 64.57 56877.84 88888.00 2018-09-02 16:54:05.410 245 11490.21 64.56 56877.82 88888.00 2018-09-02 16:54:06.410 245 11490.29 64.64 56877.87 88888.00 2018-09-02 16:54:06.910 245 11490.22 64.60 56877.91 88888.00 2018-09-02 16:54:07.410 245 11490.27 64.62 56877.97 88888.00 2018-09-02 16:54:07.910 245 11490.27 64.55 56877.94 88888.00 2018-09-02 16:54:08.410 245 11490.15 64.54 56877.98 88888.00 2018-09-02 16:54:08.910 245 11490.26 64.57 56878.01 88888.00 2018-09-02 16:54:09.410 245 11490.21 64.58 56878.00 88888.00 2018-09-02 16:54:09.910 245 11490.12 64.60 56877.95 88888.00 2018-09-02 16:54:10.410 245 11490.18 64.58 56877.96 88888.00 2018-09-02 16:54:10.910 245 11490.21 64.60 56878.01 88888.00 2018-09-02 16:54:11.410 245 11490.11 64.57 56878.04 88888.00 2018-09-02 16:54:11.910 245 11490.14 64.61 56878.08 88888.00 2018-09-02 16:54:12.410 245 11490.18 64.67 56878.07 88888.00 2018-09-02 16:54:12.910 245 11490.15 64.61 56878.07 88888.00 2018-09-02 16:54:13.410 245 11490.15 64.61 56878.16 88888.00 2018-09-02 16:54:13.910 245 11490.14 64.62 56878.19 88888.00 2018-09-02 16:54:14.410 245 11490.07 64.63 56878.16 88888.00 2018-09-02 16:54:14.910 245 11490.08 64.58 56878.15 88888.00 2018-09-02 16:54:15.410 245 11490.08 64.57 56878.16 88888.00 2018-09-02 16:54:16.411 245 11490.10 64.49 56878.21 88888.00 2018-09-02 16:54:16.911 245 11490.15 64.50 56878.26 88888.00 2018-09-02 16:54:17.411 245 11490.07 64.53 56878.32 88888.00 2018-09-02 16:54:17.911 245 11490.12 64.57 56878.33 88888.00 2018-09-02 16:54:18.411 245 11490.11 64.54 56878.32 88888.00 2018-09-02 16:54:18.911 245 11490.06 64.48 56878.32 88888.00 2018-09-02 16:54:19.411 245 11490.04 64.56 56878.41 88888.00 2018-09-02 16:54:19.911 245 11490.06 64.37 56878.38 88888.00 2018-09-02 16:54:20.411 245 11490.07 64.51 56878.38 88888.00 2018-09-02 16:54:20.911 245 11490.14 64.58 56878.39 88888.00 2018-09-02 16:54:21.411 245 11490.12 64.58 56878.38 88888.00 2018-09-02 16:54:21.911 245 11490.03 64.57 56878.45 88888.00 2018-09-02 16:54:22.411 245 11490.10 64.57 56878.47 88888.00 2018-09-02 16:54:22.911 245 11490.06 64.63 56878.51 88888.00 2018-09-02 16:54:23.411 245 11490.05 64.64 56878.53 88888.00 2018-09-02 16:54:23.911 245 11490.12 64.64 56878.53 88888.00 2018-09-02 16:54:24.411 245 11490.12 64.65 56878.54 88888.00 2018-09-02 16:54:24.911 245 11490.08 64.69 56878.57 88888.00 2018-09-02 16:54:25.411 245 11490.13 64.67 56878.62 88888.00 2018-09-02 16:54:25.911 245 11490.22 64.65 56878.66 88888.00 2018-09-02 16:54:26.411 245 11490.13 64.63 56878.66 88888.00 2018-09-02 16:54:26.911 245 11490.20 64.67 56878.70 88888.00 2018-09-02 16:54:27.411 245 11490.26 64.68 56878.71 88888.00 2018-09-02 16:54:27.911 245 11490.24 64.69 56878.71 88888.00 2018-09-02 16:54:28.411 245 11490.22 64.65 56878.64 88888.00 2018-09-02 16:54:28.911 245 11490.25 64.68 56878.65 88888.00 2018-09-02 16:54:29.411 245 11490.20 64.72 56878.61 88888.00 2018-09-02 16:54:29.911 245 11490.25 64.71 56878.64 88888.00 2018-09-02 16:54:30.411 245 11490.28 64.68 56878.65 88888.00 2018-09-02 16:54:30.911 245 11490.27 64.70 56878.67 88888.00 2018-09-02 16:54:31.411 245 11490.31 64.69 56878.75 88888.00 2018-09-02 16:54:31.911 245 11490.31 64.70 56878.83 88888.00 2018-09-02 16:54:32.411 245 11490.24 64.68 56878.87 88888.00 2018-09-02 16:54:32.911 245 11490.27 64.65 56878.83 88888.00 2018-09-02 16:54:33.411 245 11490.32 64.63 56878.81 88888.00 2018-09-02 16:54:33.911 245 11490.29 64.69 56878.84 88888.00 2018-09-02 16:54:34.411 245 11490.32 64.75 56878.85 88888.00 2018-09-02 16:54:34.911 245 11490.34 64.78 56878.91 88888.00 2018-09-02 16:54:35.411 245 11490.28 64.78 56878.88 88888.00 2018-09-02 16:54:35.911 245 11490.35 64.72 56878.93 88888.00 2018-09-02 16:54:36.411 245 11490.40 64.67 56878.90 88888.00 2018-09-02 16:54:36.911 245 11490.32 64.65 56878.87 88888.00 2018-09-02 16:54:37.411 245 11490.38 64.67 56878.90 88888.00 2018-09-02 16:54:37.911 245 11490.36 64.67 56878.94 88888.00 2018-09-02 16:54:38.411 245 11490.33 64.67 56878.96 88888.00 2018-09-02 16:54:38.911 245 11490.45 64.61 56878.99 88888.00 2018-09-02 16:54:39.411 245 11490.46 64.55 56878.93 88888.00 2018-09-02 16:54:39.911 245 11490.42 64.57 56878.88 88888.00 2018-09-02 16:54:40.411 245 11490.46 64.64 56878.94 88888.00 2018-09-02 16:54:40.911 245 11490.46 64.56 56878.99 88888.00 2018-09-02 16:54:41.411 245 11490.43 64.55 56878.99 88888.00 2018-09-02 16:54:41.911 245 11490.42 64.57 56879.02 88888.00 2018-09-02 16:54:42.411 245 11490.48 64.57 56879.05 88888.00 2018-09-02 16:54:42.911 245 11490.38 64.62 56879.10 88888.00 2018-09-02 16:54:43.411 245 11490.43 64.63 56879.10 88888.00 2018-09-02 16:54:43.911 245 11490.47 64.67 56879.11 88888.00 2018-09-02 16:54:44.411 245 11490.40 64.63 56879.13 88888.00 2018-09-02 16:54:44.911 245 11490.45 64.69 56879.19 88888.00 2018-09-02 16:54:45.411 245 11490.55 64.71 56879.18 88888.00 2018-09-02 16:54:45.911 245 11490.54 64.72 56879.23 88888.00 2018-09-02 16:54:46.411 245 11490.56 64.77 56879.31 88888.00 2018-09-02 16:54:46.911 245 11490.62 64.70 56879.34 88888.00 2018-09-02 16:54:47.911 245 11490.60 64.64 56879.36 88888.00 2018-09-02 16:54:48.411 245 11490.61 64.67 56879.38 88888.00 2018-09-02 16:54:48.911 245 11490.60 64.69 56879.42 88888.00 2018-09-02 16:54:49.411 245 11490.65 64.74 56879.45 88888.00 2018-09-02 16:54:49.911 245 11490.62 64.71 56879.48 88888.00 2018-09-02 16:54:50.411 245 11490.54 64.69 56879.48 88888.00 2018-09-02 16:54:50.911 245 11490.56 64.72 56879.49 88888.00 2018-09-02 16:54:51.411 245 11490.62 64.75 56879.55 88888.00 2018-09-02 16:54:51.911 245 11490.61 64.78 56879.52 88888.00 2018-09-02 16:54:52.411 245 11490.61 64.84 56879.51 88888.00 2018-09-02 16:54:52.911 245 11490.66 64.78 56879.55 88888.00 2018-09-02 16:54:53.411 245 11490.57 64.76 56879.54 88888.00 2018-09-02 16:54:53.911 245 11490.57 64.79 56879.58 88888.00 2018-09-02 16:54:54.411 245 11490.61 64.82 56879.60 88888.00 2018-09-02 16:54:54.911 245 11490.56 64.78 56879.70 88888.00 2018-09-02 16:54:55.911 245 11490.63 64.83 56879.76 88888.00 2018-09-02 16:54:56.411 245 11490.55 64.83 56879.71 88888.00 2018-09-02 16:54:56.911 245 11490.60 64.84 56879.69 88888.00 2018-09-02 16:54:57.411 245 11490.56 64.79 56879.73 88888.00 2018-09-02 16:54:57.911 245 11490.50 64.88 56879.74 88888.00 2018-09-02 16:54:58.411 245 11490.46 64.91 56879.69 88888.00 2018-09-02 16:54:58.911 245 11490.52 64.89 56879.70 88888.00 2018-09-02 16:54:59.411 245 11490.47 64.88 56879.68 88888.00 2018-09-02 16:54:59.911 245 11490.49 64.89 56879.74 88888.00 2018-09-02 16:55:00.411 245 11490.53 64.85 56879.75 88888.00 2018-09-02 16:55:00.911 245 11490.49 64.91 56879.75 88888.00 2018-09-02 16:55:01.411 245 11490.52 64.91 56879.76 88888.00 2018-09-02 16:55:01.911 245 11490.48 64.90 56879.79 88888.00 2018-09-02 16:55:02.411 245 11490.42 64.92 56879.81 88888.00 2018-09-02 16:55:02.911 245 11490.49 64.96 56879.83 88888.00 2018-09-02 16:55:03.411 245 11490.50 64.97 56879.83 88888.00 2018-09-02 16:55:03.911 245 11490.46 65.03 56879.81 88888.00 2018-09-02 16:55:04.411 245 11490.47 65.05 56879.80 88888.00 2018-09-02 16:55:04.911 245 11490.54 65.02 56879.86 88888.00 2018-09-02 16:55:05.911 245 11490.50 65.03 56879.88 88888.00 2018-09-02 16:55:06.411 245 11490.55 65.05 56879.92 88888.00 2018-09-02 16:55:06.911 245 11490.50 65.03 56879.90 88888.00 2018-09-02 16:55:07.411 245 11490.55 65.04 56879.96 88888.00 2018-09-02 16:55:07.911 245 11490.60 65.03 56880.01 88888.00 2018-09-02 16:55:08.411 245 11490.56 65.04 56879.99 88888.00 2018-09-02 16:55:08.911 245 11490.65 65.09 56879.94 88888.00 2018-09-02 16:55:09.411 245 11490.68 65.15 56879.93 88888.00 2018-09-02 16:55:09.911 245 11490.59 65.10 56879.90 88888.00 2018-09-02 16:55:10.411 245 11490.63 65.13 56879.94 88888.00 2018-09-02 16:55:10.911 245 11490.67 65.06 56880.00 88888.00 2018-09-02 16:55:11.411 245 11490.62 65.06 56880.01 88888.00 2018-09-02 16:55:11.911 245 11490.61 65.09 56880.03 88888.00 2018-09-02 16:55:12.411 245 11490.67 65.03 56880.05 88888.00 2018-09-02 16:55:12.911 245 11490.69 65.04 56880.08 88888.00 2018-09-02 16:55:13.411 245 11490.68 65.06 56880.09 88888.00 2018-09-02 16:55:13.911 245 11490.70 65.08 56880.12 88888.00 2018-09-02 16:55:14.411 245 11490.69 65.06 56880.10 88888.00 2018-09-02 16:55:14.911 245 11490.66 65.10 56880.12 88888.00 2018-09-02 16:55:15.411 245 11490.72 65.09 56880.13 88888.00 2018-09-02 16:55:15.911 245 11490.66 65.09 56880.14 88888.00 2018-09-02 16:55:16.411 245 11490.67 65.11 56880.18 88888.00 2018-09-02 16:55:16.911 245 11490.72 65.08 56880.24 88888.00 2018-09-02 16:55:17.411 245 11490.70 65.05 56880.22 88888.00 2018-09-02 16:55:17.911 245 11490.69 65.11 56880.24 88888.00 2018-09-02 16:55:18.411 245 11490.75 65.12 56880.24 88888.00 2018-09-02 16:55:18.911 245 11490.67 65.08 56880.25 88888.00 2018-09-02 16:55:19.411 245 11490.70 65.10 56880.31 88888.00 2018-09-02 16:55:19.911 245 11490.76 65.13 56880.29 88888.00 2018-09-02 16:55:20.411 245 11490.73 65.12 56880.31 88888.00 2018-09-02 16:55:20.911 245 11490.73 65.15 56880.28 88888.00 2018-09-02 16:55:21.411 245 11490.75 65.15 56880.33 88888.00 2018-09-02 16:55:21.911 245 11490.70 65.09 56880.32 88888.00 2018-09-02 16:55:22.411 245 11490.81 65.08 56880.26 88888.00 2018-09-02 16:55:22.911 245 11490.81 65.06 56880.25 88888.00 2018-09-02 16:55:23.411 245 11490.73 65.06 56880.29 88888.00 2018-09-02 16:55:23.911 245 11490.76 65.08 56880.32 88888.00 2018-09-02 16:55:24.411 245 11490.80 65.08 56880.34 88888.00 2018-09-02 16:55:24.911 245 11490.77 65.08 56880.34 88888.00 2018-09-02 16:55:25.411 245 11490.81 65.04 56880.38 88888.00 2018-09-02 16:55:25.911 245 11490.81 64.98 56880.40 88888.00 2018-09-02 16:55:26.411 245 11490.79 65.03 56880.46 88888.00 2018-09-02 16:55:26.911 245 11490.83 65.08 56880.45 88888.00 2018-09-02 16:55:27.411 245 11490.84 65.15 56880.48 88888.00 2018-09-02 16:55:27.911 245 11490.75 65.13 56880.47 88888.00 2018-09-02 16:55:28.411 245 11490.73 65.12 56880.46 88888.00 2018-09-02 16:55:29.411 245 11490.73 65.02 56880.53 88888.00 2018-09-02 16:55:29.911 245 11490.73 65.06 56880.50 88888.00 2018-09-02 16:55:30.411 245 11490.75 65.13 56880.46 88888.00 2018-09-02 16:55:30.911 245 11490.69 65.10 56880.52 88888.00 2018-09-02 16:55:31.411 245 11490.72 65.12 56880.58 88888.00 2018-09-02 16:55:31.911 245 11490.84 65.10 56880.57 88888.00 2018-09-02 16:55:32.411 245 11490.76 65.13 56880.56 88888.00 2018-09-02 16:55:32.911 245 11490.76 65.12 56880.54 88888.00 2018-09-02 16:55:33.411 245 11490.81 65.04 56880.51 88888.00 2018-09-02 16:55:33.911 245 11490.76 65.02 56880.46 88888.00 2018-09-02 16:55:34.411 245 11490.82 65.10 56880.46 88888.00 2018-09-02 16:55:34.911 245 11490.88 65.12 56880.53 88888.00 2018-09-02 16:55:35.411 245 11490.88 65.11 56880.54 88888.00 2018-09-02 16:55:35.911 245 11490.88 65.08 56880.58 88888.00 2018-09-02 16:55:36.411 245 11490.90 65.04 56880.63 88888.00 2018-09-02 16:55:36.911 245 11490.88 65.05 56880.63 88888.00 2018-09-02 16:55:37.411 245 11490.84 65.09 56880.65 88888.00 2018-09-02 16:55:37.911 245 11490.89 65.10 56880.63 88888.00 2018-09-02 16:55:38.411 245 11490.87 65.10 56880.60 88888.00 2018-09-02 16:55:39.411 245 11490.97 65.12 56880.66 88888.00 2018-09-02 16:55:39.911 245 11490.89 65.13 56880.67 88888.00 2018-09-02 16:55:40.411 245 11490.96 65.12 56880.71 88888.00 2018-09-02 16:55:40.911 245 11491.02 65.12 56880.70 88888.00 2018-09-02 16:55:41.411 245 11490.95 65.11 56880.67 88888.00 2018-09-02 16:55:41.911 245 11490.96 65.13 56880.74 88888.00 2018-09-02 16:55:42.411 245 11491.01 65.19 56880.73 88888.00 2018-09-02 16:55:42.911 245 11490.96 65.15 56880.67 88888.00 2018-09-02 16:55:43.411 245 11490.97 65.11 56880.70 88888.00 2018-09-02 16:55:43.911 245 11490.97 65.09 56880.72 88888.00 2018-09-02 16:55:44.411 245 11490.93 65.09 56880.69 88888.00 2018-09-02 16:55:44.911 245 11490.96 65.19 56880.71 88888.00 2018-09-02 16:55:45.411 245 11490.97 65.18 56880.73 88888.00 2018-09-02 16:55:45.911 245 11490.91 65.18 56880.72 88888.00 2018-09-02 16:55:46.411 245 11491.01 65.18 56880.77 88888.00 2018-09-02 16:55:46.911 245 11491.04 65.13 56880.74 88888.00 2018-09-02 16:55:47.411 245 11491.02 65.21 56880.76 88888.00 2018-09-02 16:55:47.911 245 11490.98 65.19 56880.80 88888.00 2018-09-02 16:55:48.411 245 11490.98 65.13 56880.84 88888.00 2018-09-02 16:55:48.911 245 11491.01 65.15 56880.82 88888.00 2018-09-02 16:55:49.411 245 11491.01 65.13 56880.71 88888.00 2018-09-02 16:55:49.911 245 11491.08 65.13 56880.73 88888.00 2018-09-02 16:55:50.411 245 11491.02 65.16 56880.76 88888.00 2018-09-02 16:55:50.911 245 11490.98 65.21 56880.70 88888.00 2018-09-02 16:55:51.411 245 11491.02 65.19 56880.65 88888.00 2018-09-02 16:55:51.911 245 11490.96 65.17 56880.67 88888.00 2018-09-02 16:55:52.411 245 11490.95 65.21 56880.66 88888.00 2018-09-02 16:55:52.911 245 11491.02 65.19 56880.65 88888.00 2018-09-02 16:55:53.411 245 11490.95 65.17 56880.64 88888.00 2018-09-02 16:55:53.911 245 11490.97 65.13 56880.69 88888.00 2018-09-02 16:55:54.411 245 11490.98 65.12 56880.73 88888.00 2018-09-02 16:55:54.911 245 11490.93 65.13 56880.74 88888.00 2018-09-02 16:55:55.411 245 11491.02 65.10 56880.73 88888.00 2018-09-02 16:55:55.911 245 11491.03 65.10 56880.77 88888.00 2018-09-02 16:55:56.411 245 11490.95 65.13 56880.77 88888.00 2018-09-02 16:55:56.911 245 11490.97 65.17 56880.76 88888.00 2018-09-02 16:55:57.411 245 11490.97 65.16 56880.72 88888.00 2018-09-02 16:55:57.911 245 11490.91 65.11 56880.69 88888.00 2018-09-02 16:55:58.411 245 11490.93 65.16 56880.65 88888.00 2018-09-02 16:55:58.911 245 11490.95 65.18 56880.70 88888.00 2018-09-02 16:55:59.411 245 11490.87 65.16 56880.73 88888.00 2018-09-02 16:55:59.911 245 11490.87 65.15 56880.70 88888.00 2018-09-02 16:56:00.911 245 11490.86 65.18 56880.76 88888.00 2018-09-02 16:56:01.411 245 11490.91 65.24 56880.71 88888.00 2018-09-02 16:56:01.911 245 11490.97 65.24 56880.69 88888.00 2018-09-02 16:56:02.411 245 11490.91 65.22 56880.71 88888.00 2018-09-02 16:56:02.911 245 11490.93 65.22 56880.76 88888.00 2018-09-02 16:56:03.411 245 11490.93 65.23 56880.82 88888.00 2018-09-02 16:56:03.911 245 11490.89 65.26 56880.82 88888.00 2018-09-02 16:56:04.411 245 11490.84 65.30 56880.84 88888.00 2018-09-02 16:56:04.911 245 11490.83 65.23 56880.83 88888.00 2018-09-02 16:56:05.411 245 11490.79 65.25 56880.80 88888.00 2018-09-02 16:56:05.911 245 11490.80 65.30 56880.76 88888.00 2018-09-02 16:56:06.411 245 11490.84 65.28 56880.80 88888.00 2018-09-02 16:56:06.911 245 11490.75 65.22 56880.83 88888.00 2018-09-02 16:56:07.411 245 11490.80 65.23 56880.85 88888.00 2018-09-02 16:56:07.911 245 11490.89 65.22 56880.86 88888.00 2018-09-02 16:56:08.411 245 11490.76 65.19 56880.85 88888.00 2018-09-02 16:56:08.911 245 11490.79 65.21 56880.84 88888.00 2018-09-02 16:56:09.411 245 11490.87 65.23 56880.86 88888.00 2018-09-02 16:56:09.911 245 11490.77 65.22 56880.84 88888.00 2018-09-02 16:56:10.911 245 11490.86 65.31 56880.79 88888.00 2018-09-02 16:56:11.411 245 11490.83 65.25 56880.78 88888.00 2018-09-02 16:56:11.911 245 11490.80 65.24 56880.79 88888.00 2018-09-02 16:56:12.411 245 11490.82 65.16 56880.77 88888.00 2018-09-02 16:56:12.911 245 11490.77 65.16 56880.77 88888.00 2018-09-02 16:56:13.411 245 11490.81 65.18 56880.74 88888.00 2018-09-02 16:56:13.911 245 11490.90 65.19 56880.74 88888.00 2018-09-02 16:56:14.411 245 11490.81 65.22 56880.74 88888.00 2018-09-02 16:56:14.911 245 11490.87 65.23 56880.76 88888.00 2018-09-02 16:56:15.411 245 11490.95 65.24 56880.66 88888.00 2018-09-02 16:56:15.911 245 11490.93 65.19 56880.67 88888.00 2018-09-02 16:56:16.411 245 11490.95 65.24 56880.74 88888.00 2018-09-02 16:56:16.911 245 11490.95 65.25 56880.70 88888.00 2018-09-02 16:56:17.411 245 11490.90 65.29 56880.72 88888.00 2018-09-02 16:56:17.911 245 11490.98 65.29 56880.78 88888.00 2018-09-02 16:56:18.411 245 11491.00 65.32 56880.74 88888.00 2018-09-02 16:56:18.911 245 11490.97 65.35 56880.78 88888.00 2018-09-02 16:56:19.411 245 11491.01 65.31 56880.80 88888.00 2018-09-02 16:56:19.911 245 11491.10 65.31 56880.84 88888.00 2018-09-02 16:56:20.411 245 11490.98 65.30 56880.80 88888.00 2018-09-02 16:56:20.911 245 11491.07 65.36 56880.79 88888.00 2018-09-02 16:56:21.411 245 11491.10 65.38 56880.86 88888.00 2018-09-02 16:56:21.911 245 11491.09 65.38 56880.85 88888.00 2018-09-02 16:56:22.411 245 11491.10 65.43 56880.83 88888.00 2018-09-02 16:56:22.911 245 11491.16 65.46 56880.78 88888.00 2018-09-02 16:56:23.411 245 11491.17 65.44 56880.87 88888.00 2018-09-02 16:56:23.911 245 11491.17 65.45 56880.91 88888.00 2018-09-02 16:56:24.411 245 11491.24 65.43 56880.91 88888.00 2018-09-02 16:56:24.911 245 11491.21 65.45 56880.92 88888.00 2018-09-02 16:56:25.411 245 11491.25 65.50 56880.92 88888.00 2018-09-02 16:56:25.911 245 11491.25 65.53 56880.91 88888.00 2018-09-02 16:56:26.411 245 11491.25 65.57 56880.84 88888.00 2018-09-02 16:56:26.911 245 11491.30 65.58 56880.89 88888.00 2018-09-02 16:56:27.411 245 11491.35 65.59 56880.89 88888.00 2018-09-02 16:56:27.911 245 11491.32 65.62 56880.84 88888.00 2018-09-02 16:56:28.411 245 11491.39 65.69 56880.86 88888.00 2018-09-02 16:56:28.911 245 11491.38 65.72 56880.93 88888.00 2018-09-02 16:56:29.411 245 11491.37 65.74 56880.92 88888.00 2018-09-02 16:56:29.911 245 11491.40 65.76 56880.93 88888.00 2018-09-02 16:56:30.411 245 11491.47 65.74 56880.95 88888.00 2018-09-02 16:56:30.911 245 11491.43 65.77 56880.95 88888.00 2018-09-02 16:56:31.411 245 11491.44 65.85 56880.93 88888.00 2018-09-02 16:56:31.911 245 11491.54 65.86 56880.97 88888.00 2018-09-02 16:56:32.411 245 11491.47 65.85 56880.92 88888.00 2018-09-02 16:56:32.911 245 11491.47 65.89 56880.96 88888.00 2018-09-02 16:56:33.411 245 11491.54 65.89 56880.99 88888.00 2018-09-02 16:56:33.911 245 11491.54 65.94 56880.91 88888.00 2018-09-02 16:56:34.411 245 11491.54 65.96 56880.90 88888.00 2018-09-02 16:56:34.911 245 11491.57 65.93 56881.01 88888.00 2018-09-02 16:56:35.411 245 11491.57 65.94 56881.01 88888.00 2018-09-02 16:56:35.911 245 11491.60 65.93 56881.04 88888.00 2018-09-02 16:56:36.411 245 11491.64 65.94 56881.06 88888.00 2018-09-02 16:56:36.911 245 11491.57 65.97 56881.06 88888.00 2018-09-02 16:56:37.411 245 11491.56 66.05 56881.05 88888.00 2018-09-02 16:56:37.911 245 11491.63 66.07 56881.09 88888.00 2018-09-02 16:56:38.411 245 11491.58 66.05 56881.06 88888.00 2018-09-02 16:56:38.911 245 11491.53 66.07 56881.14 88888.00 2018-09-02 16:56:39.411 245 11491.59 66.05 56881.11 88888.00 2018-09-02 16:56:39.911 245 11491.52 66.04 56881.05 88888.00 2018-09-02 16:56:40.411 245 11491.51 66.06 56881.01 88888.00 2018-09-02 16:56:40.911 245 11491.53 66.08 56880.97 88888.00 2018-09-02 16:56:41.411 245 11491.49 66.06 56881.02 88888.00 2018-09-02 16:56:42.412 245 11491.49 66.06 56880.99 88888.00 2018-09-02 16:56:42.912 245 11491.42 66.05 56881.08 88888.00 2018-09-02 16:56:43.412 245 11491.39 66.06 56881.03 88888.00 2018-09-02 16:56:43.912 245 11491.39 66.07 56880.93 88888.00 2018-09-02 16:56:44.412 245 11491.32 66.07 56880.93 88888.00 2018-09-02 16:56:44.912 245 11491.30 66.01 56880.95 88888.00 2018-09-02 16:56:45.412 245 11491.35 65.99 56880.97 88888.00 2018-09-02 16:56:45.912 245 11491.28 65.99 56880.98 88888.00 2018-09-02 16:56:46.412 245 11491.23 66.04 56880.99 88888.00 2018-09-02 16:56:46.912 245 11491.28 66.04 56880.98 88888.00 2018-09-02 16:56:47.412 245 11491.22 66.00 56880.97 88888.00 2018-09-02 16:56:47.912 245 11491.21 66.00 56880.92 88888.00 2018-09-02 16:56:48.412 245 11491.23 66.03 56880.95 88888.00 2018-09-02 16:56:48.912 245 11491.16 66.00 56880.90 88888.00 2018-09-02 16:56:49.412 245 11491.16 65.99 56880.90 88888.00 2018-09-02 16:56:49.912 245 11491.28 65.99 56880.92 88888.00 2018-09-02 16:56:50.412 245 11491.28 66.00 56880.90 88888.00 2018-09-02 16:56:50.912 245 11491.24 66.01 56880.92 88888.00 2018-09-02 16:56:51.412 245 11491.28 66.01 56880.97 88888.00 2018-09-02 16:56:52.412 245 11491.16 66.04 56880.92 88888.00 2018-09-02 16:56:52.912 245 11491.25 66.03 56880.93 88888.00 2018-09-02 16:56:53.412 245 11491.24 66.12 56880.92 88888.00 2018-09-02 16:56:53.912 245 11491.21 66.10 56880.96 88888.00 2018-09-02 16:56:54.412 245 11491.28 66.08 56880.95 88888.00 2018-09-02 16:56:54.912 245 11491.28 66.06 56880.90 88888.00 2018-09-02 16:56:55.412 245 11491.30 66.04 56880.91 88888.00 2018-09-02 16:56:55.912 245 11491.32 66.05 56880.92 88888.00 2018-09-02 16:56:56.412 245 11491.28 66.05 56880.92 88888.00 2018-09-02 16:56:56.912 245 11491.31 66.12 56880.96 88888.00 2018-09-02 16:56:57.412 245 11491.36 66.20 56880.95 88888.00 2018-09-02 16:56:57.912 245 11491.28 66.21 56880.98 88888.00 2018-09-02 16:56:58.412 245 11491.29 66.26 56880.99 88888.00 2018-09-02 16:56:58.912 245 11491.37 66.27 56880.97 88888.00 2018-09-02 16:56:59.412 245 11491.32 66.23 56880.97 88888.00 2018-09-02 16:56:59.912 245 11491.26 66.23 56881.01 88888.00 2018-09-02 16:57:00.412 245 11491.32 66.26 56880.93 88888.00 2018-09-02 16:57:00.912 245 11491.29 66.28 56880.96 88888.00 2018-09-02 16:57:01.412 245 11491.28 66.30 56880.92 88888.00 2018-09-02 16:57:01.912 245 11491.33 66.30 56880.96 88888.00 2018-09-02 16:57:02.412 245 11491.28 66.30 56881.01 88888.00 2018-09-02 16:57:02.912 245 11491.30 66.28 56880.98 88888.00 2018-09-02 16:57:03.412 245 11491.33 66.24 56880.97 88888.00 2018-09-02 16:57:03.912 245 11491.30 66.28 56880.98 88888.00 2018-09-02 16:57:04.412 245 11491.28 66.27 56881.04 88888.00 2018-09-02 16:57:04.912 245 11491.33 66.24 56881.09 88888.00 2018-09-02 16:57:05.412 245 11491.33 66.24 56881.09 88888.00 2018-09-02 16:57:05.912 245 11491.38 66.32 56881.03 88888.00 2018-09-02 16:57:06.412 245 11491.42 66.35 56881.04 88888.00 2018-09-02 16:57:06.912 245 11491.35 66.38 56881.09 88888.00 2018-09-02 16:57:07.412 245 11491.33 66.42 56881.11 88888.00 2018-09-02 16:57:07.912 245 11491.40 66.39 56881.11 88888.00 2018-09-02 16:57:08.412 245 11491.35 66.35 56881.12 88888.00 2018-09-02 16:57:08.912 245 11491.30 66.32 56881.11 88888.00 2018-09-02 16:57:09.412 245 11491.31 66.39 56881.15 88888.00 2018-09-02 16:57:09.912 245 11491.31 66.39 56881.12 88888.00 2018-09-02 16:57:10.412 245 11491.32 66.40 56881.19 88888.00 2018-09-02 16:57:10.912 245 11491.44 66.40 56881.16 88888.00 2018-09-02 16:57:11.412 245 11491.37 66.35 56881.12 88888.00 2018-09-02 16:57:11.912 245 11491.37 66.37 56881.16 88888.00 2018-09-02 16:57:12.412 245 11491.39 66.44 56881.19 88888.00 2018-09-02 16:57:12.912 245 11491.39 66.41 56881.16 88888.00 2018-09-02 16:57:13.412 245 11491.43 66.45 56881.11 88888.00 2018-09-02 16:57:13.912 245 11491.53 66.48 56881.12 88888.00 2018-09-02 16:57:14.412 245 11491.52 66.49 56881.12 88888.00 2018-09-02 16:57:14.912 245 11491.49 66.54 56881.15 88888.00 2018-09-02 16:57:15.412 245 11491.54 66.47 56881.18 88888.00 2018-09-02 16:57:15.912 245 11491.50 66.49 56881.24 88888.00 2018-09-02 16:57:16.412 245 11491.50 66.48 56881.27 88888.00 2018-09-02 16:57:16.912 245 11491.58 66.54 56881.28 88888.00 2018-09-02 16:57:17.412 245 11491.56 66.52 56881.27 88888.00 2018-09-02 16:57:17.912 245 11491.57 66.54 56881.30 88888.00 2018-09-02 16:57:18.412 245 11491.66 66.52 56881.27 88888.00 2018-09-02 16:57:18.912 245 11491.63 66.55 56881.27 88888.00 2018-09-02 16:57:19.412 245 11491.61 66.64 56881.31 88888.00 2018-09-02 16:57:19.912 245 11491.70 66.65 56881.34 88888.00 2018-09-02 16:57:20.412 245 11491.66 66.73 56881.34 88888.00 2018-09-02 16:57:20.912 245 11491.67 66.73 56881.36 88888.00 2018-09-02 16:57:21.412 245 11491.79 66.65 56881.35 88888.00 2018-09-02 16:57:21.912 245 11491.80 66.64 56881.34 88888.00 2018-09-02 16:57:22.412 245 11491.77 66.73 56881.35 88888.00 2018-09-02 16:57:22.912 245 11491.85 66.82 56881.34 88888.00 2018-09-02 16:57:23.412 245 11491.77 66.75 56881.30 88888.00 2018-09-02 16:57:23.912 245 11491.79 66.76 56881.27 88888.00 2018-09-02 16:57:24.412 245 11491.86 66.79 56881.21 88888.00 2018-09-02 16:57:24.912 245 11491.81 66.82 56881.25 88888.00 2018-09-02 16:57:25.412 245 11491.84 66.93 56881.25 88888.00 2018-09-02 16:57:25.912 245 11491.94 66.88 56881.25 88888.00 2018-09-02 16:57:26.412 245 11491.85 66.85 56881.23 88888.00 2018-09-02 16:57:26.912 245 11491.82 66.87 56881.16 88888.00 2018-09-02 16:57:27.412 245 11491.95 66.94 56881.18 88888.00 2018-09-02 16:57:27.912 245 11491.93 66.93 56881.15 88888.00 2018-09-02 16:57:28.412 245 11491.93 66.94 56881.17 88888.00 2018-09-02 16:57:28.912 245 11492.02 66.92 56881.10 88888.00 2018-09-02 16:57:29.412 245 11491.98 66.88 56881.06 88888.00 2018-09-02 16:57:29.912 245 11491.97 66.87 56881.06 88888.00 2018-09-02 16:57:30.412 245 11492.06 66.88 56880.97 88888.00 2018-09-02 16:57:30.912 245 11492.06 66.96 56881.01 88888.00 2018-09-02 16:57:31.912 245 11492.07 67.07 56881.02 88888.00 2018-09-02 16:57:32.412 245 11492.04 67.05 56881.05 88888.00 2018-09-02 16:57:32.912 245 11492.02 67.02 56881.01 88888.00 2018-09-02 16:57:33.412 245 11492.11 67.00 56880.98 88888.00 2018-09-02 16:57:33.912 245 11492.09 66.99 56880.98 88888.00 2018-09-02 16:57:34.412 245 11492.14 67.02 56880.91 88888.00 2018-09-02 16:57:34.912 245 11492.18 67.03 56880.89 88888.00 2018-09-02 16:57:35.412 245 11492.15 67.06 56880.86 88888.00 2018-09-02 16:57:35.912 245 11492.14 67.19 56880.86 88888.00 2018-09-02 16:57:36.412 245 11492.21 67.19 56880.86 88888.00 2018-09-02 16:57:36.912 245 11492.18 67.10 56880.87 88888.00 2018-09-02 16:57:37.412 245 11492.14 67.09 56880.86 88888.00 2018-09-02 16:57:37.912 245 11492.21 67.10 56880.86 88888.00 2018-09-02 16:57:38.412 245 11492.16 67.09 56880.80 88888.00 2018-09-02 16:57:38.912 245 11492.18 67.14 56880.74 88888.00 2018-09-02 16:57:39.412 245 11492.25 67.13 56880.74 88888.00 2018-09-02 16:57:39.912 245 11492.18 67.19 56880.79 88888.00 2018-09-02 16:57:40.412 245 11492.16 67.15 56880.79 88888.00 2018-09-02 16:57:40.912 245 11492.23 67.08 56880.69 88888.00 2018-09-02 16:57:41.412 245 11492.18 67.09 56880.69 88888.00 2018-09-02 16:57:41.912 245 11492.22 67.10 56880.72 88888.00 2018-09-02 16:57:42.412 245 11492.26 67.08 56880.72 88888.00 2018-09-02 16:57:42.912 245 11492.26 67.10 56880.73 88888.00 2018-09-02 16:57:43.412 245 11492.27 67.16 56880.71 88888.00 2018-09-02 16:57:43.912 245 11492.30 67.13 56880.65 88888.00 2018-09-02 16:57:44.412 245 11492.30 67.15 56880.64 88888.00 2018-09-02 16:57:44.912 245 11492.22 67.15 56880.63 88888.00 2018-09-02 16:57:45.412 245 11492.33 67.14 56880.65 88888.00 2018-09-02 16:57:45.912 245 11492.35 67.14 56880.65 88888.00 2018-09-02 16:57:46.412 245 11492.34 67.21 56880.66 88888.00 2018-09-02 16:57:46.912 245 11492.39 67.21 56880.61 88888.00 2018-09-02 16:57:47.412 245 11492.30 67.20 56880.57 88888.00 2018-09-02 16:57:47.912 245 11492.36 67.21 56880.57 88888.00 2018-09-02 16:57:48.412 245 11492.47 67.25 56880.52 88888.00 2018-09-02 16:57:48.912 245 11492.43 67.19 56880.48 88888.00 2018-09-02 16:57:49.412 245 11492.46 67.14 56880.58 88888.00 2018-09-02 16:57:49.912 245 11492.51 67.20 56880.59 88888.00 2018-09-02 16:57:50.412 245 11492.49 67.22 56880.57 88888.00 2018-09-02 16:57:50.912 245 11492.44 67.28 56880.52 88888.00 2018-09-02 16:57:51.412 245 11492.51 67.29 56880.56 88888.00 2018-09-02 16:57:51.912 245 11492.54 67.32 56880.54 88888.00 2018-09-02 16:57:52.412 245 11492.58 67.30 56880.54 88888.00 2018-09-02 16:57:52.912 245 11492.58 67.30 56880.59 88888.00 2018-09-02 16:57:53.412 245 11492.57 67.36 56880.60 88888.00 2018-09-02 16:57:53.912 245 11492.61 67.42 56880.59 88888.00 2018-09-02 16:57:54.412 245 11492.70 67.42 56880.59 88888.00 2018-09-02 16:57:55.412 245 11492.65 67.33 56880.56 88888.00 2018-09-02 16:57:55.912 245 11492.75 67.36 56880.53 88888.00 2018-09-02 16:57:56.412 245 11492.71 67.41 56880.54 88888.00 2018-09-02 16:57:56.912 245 11492.71 67.46 56880.58 88888.00 2018-09-02 16:57:57.412 245 11492.78 67.49 56880.56 88888.00 2018-09-02 16:57:57.912 245 11492.72 67.46 56880.50 88888.00 2018-09-02 16:57:58.412 245 11492.75 67.39 56880.48 88888.00 2018-09-02 16:57:58.912 245 11492.82 67.37 56880.56 88888.00 2018-09-02 16:57:59.412 245 11492.76 67.37 56880.53 88888.00 2018-09-02 16:57:59.912 245 11492.75 67.43 56880.52 88888.00 2018-09-02 16:58:00.412 245 11492.86 67.46 56880.48 88888.00 2018-09-02 16:58:00.912 245 11492.84 67.46 56880.46 88888.00 2018-09-02 16:58:01.412 245 11492.82 67.44 56880.45 88888.00 2018-09-02 16:58:01.912 245 11492.89 67.44 56880.45 88888.00 2018-09-02 16:58:02.412 245 11492.93 67.48 56880.41 88888.00 2018-09-02 16:58:02.912 245 11492.90 67.51 56880.41 88888.00 2018-09-02 16:58:03.412 245 11492.97 67.47 56880.37 88888.00 2018-09-02 16:58:03.912 245 11492.97 67.47 56880.35 88888.00 2018-09-02 16:58:04.412 245 11492.99 67.50 56880.38 88888.00 2018-09-02 16:58:04.912 245 11493.00 67.50 56880.37 88888.00 2018-09-02 16:58:05.412 245 11493.00 67.53 56880.33 88888.00 2018-09-02 16:58:05.912 245 11493.05 67.56 56880.33 88888.00 2018-09-02 16:58:06.412 245 11493.10 67.51 56880.31 88888.00 2018-09-02 16:58:06.912 245 11493.00 67.49 56880.29 88888.00 2018-09-02 16:58:07.412 245 11493.03 67.53 56880.28 88888.00 2018-09-02 16:58:07.912 245 11493.10 67.53 56880.31 88888.00 2018-09-02 16:58:08.412 245 11493.09 67.50 56880.27 88888.00 2018-09-02 16:58:08.912 245 11493.11 67.57 56880.25 88888.00 2018-09-02 16:58:09.412 245 11493.16 67.53 56880.27 88888.00 2018-09-02 16:58:09.912 245 11493.11 67.50 56880.20 88888.00 2018-09-02 16:58:10.412 245 11493.12 67.54 56880.16 88888.00 2018-09-02 16:58:10.912 245 11493.21 67.60 56880.20 88888.00 2018-09-02 16:58:11.412 245 11493.18 67.56 56880.27 88888.00 2018-09-02 16:58:11.912 245 11493.23 67.56 56880.22 88888.00 2018-09-02 16:58:12.412 245 11493.27 67.61 56880.24 88888.00 2018-09-02 16:58:12.912 245 11493.26 67.61 56880.24 88888.00 2018-09-02 16:58:13.412 245 11493.17 67.64 56880.25 88888.00 2018-09-02 16:58:13.912 245 11493.31 67.74 56880.22 88888.00 2018-09-02 16:58:14.412 245 11493.32 67.76 56880.21 88888.00 2018-09-02 16:58:14.912 245 11493.30 67.78 56880.19 88888.00 2018-09-02 16:58:15.412 245 11493.39 67.74 56880.19 88888.00 2018-09-02 16:58:15.912 245 11493.32 67.73 56880.21 88888.00 2018-09-02 16:58:16.412 245 11493.30 67.75 56880.25 88888.00 2018-09-02 16:58:16.912 245 11493.45 67.74 56880.28 88888.00 2018-09-02 16:58:17.412 245 11493.43 67.75 56880.22 88888.00 2018-09-02 16:58:17.912 245 11493.41 67.77 56880.25 88888.00 2018-09-02 16:58:18.412 245 11493.50 67.78 56880.22 88888.00 2018-09-02 16:58:18.912 245 11493.48 67.80 56880.24 88888.00 2018-09-02 16:58:19.412 245 11493.46 67.84 56880.27 88888.00 2018-09-02 16:58:19.912 245 11493.51 67.87 56880.26 88888.00 2018-09-02 16:58:20.412 245 11493.54 67.90 56880.25 88888.00 2018-09-02 16:58:20.912 245 11493.58 67.94 56880.22 88888.00 2018-09-02 16:58:21.412 245 11493.62 67.95 56880.28 88888.00 2018-09-02 16:58:21.912 245 11493.55 67.94 56880.31 88888.00 2018-09-02 16:58:22.412 245 11493.59 67.95 56880.27 88888.00 2018-09-02 16:58:22.912 245 11493.66 67.96 56880.35 88888.00 2018-09-02 16:58:23.412 245 11493.62 68.02 56880.37 88888.00 2018-09-02 16:58:23.912 245 11493.65 68.08 56880.31 88888.00 2018-09-02 16:58:24.412 245 11493.69 68.07 56880.26 88888.00 2018-09-02 16:58:24.912 245 11493.65 68.05 56880.25 88888.00 2018-09-02 16:58:25.412 245 11493.69 68.09 56880.25 88888.00 2018-09-02 16:58:25.912 245 11493.74 68.05 56880.27 88888.00 2018-09-02 16:58:26.412 245 11493.69 68.05 56880.31 88888.00 2018-09-02 16:58:26.912 245 11493.66 68.10 56880.26 88888.00 2018-09-02 16:58:27.412 245 11493.74 68.09 56880.24 88888.00 2018-09-02 16:58:27.912 245 11493.74 68.11 56880.29 88888.00 2018-09-02 16:58:28.412 245 11493.74 68.15 56880.32 88888.00 2018-09-02 16:58:28.912 245 11493.80 68.15 56880.35 88888.00 2018-09-02 16:58:29.412 245 11493.79 68.12 56880.37 88888.00 2018-09-02 16:58:29.912 245 11493.74 68.16 56880.40 88888.00 2018-09-02 16:58:30.412 245 11493.82 68.16 56880.38 88888.00 2018-09-02 16:58:30.912 245 11493.78 68.15 56880.31 88888.00 2018-09-02 16:58:31.412 245 11493.71 68.21 56880.28 88888.00 2018-09-02 16:58:31.912 245 11493.82 68.19 56880.28 88888.00 2018-09-02 16:58:32.412 245 11493.76 68.23 56880.32 88888.00 2018-09-02 16:58:32.912 245 11493.73 68.28 56880.34 88888.00 2018-09-02 16:58:33.412 245 11493.82 68.26 56880.28 88888.00 2018-09-02 16:58:33.912 245 11493.83 68.23 56880.28 88888.00 2018-09-02 16:58:34.412 245 11493.81 68.26 56880.34 88888.00 2018-09-02 16:58:34.912 245 11493.89 68.28 56880.37 88888.00 2018-09-02 16:58:35.412 245 11493.89 68.26 56880.34 88888.00 2018-09-02 16:58:35.912 245 11493.85 68.31 56880.35 88888.00 2018-09-02 16:58:36.412 245 11493.92 68.36 56880.33 88888.00 2018-09-02 16:58:36.912 245 11493.89 68.31 56880.31 88888.00 2018-09-02 16:58:37.412 245 11493.90 68.34 56880.26 88888.00 2018-09-02 16:58:37.912 245 11493.97 68.36 56880.27 88888.00 2018-09-02 16:58:38.412 245 11493.88 68.36 56880.32 88888.00 2018-09-02 16:58:38.912 245 11493.83 68.39 56880.34 88888.00 2018-09-02 16:58:39.412 245 11493.92 68.44 56880.32 88888.00 2018-09-02 16:58:39.912 245 11493.95 68.38 56880.27 88888.00 2018-09-02 16:58:40.412 245 11493.94 68.36 56880.28 88888.00 2018-09-02 16:58:40.912 245 11494.01 68.42 56880.28 88888.00 2018-09-02 16:58:41.412 245 11494.02 68.42 56880.25 88888.00 2018-09-02 16:58:41.912 245 11493.96 68.38 56880.27 88888.00 2018-09-02 16:58:42.412 245 11494.03 68.41 56880.29 88888.00 2018-09-02 16:58:42.912 245 11494.04 68.44 56880.31 88888.00 2018-09-02 16:58:43.412 245 11494.02 68.49 56880.28 88888.00 2018-09-02 16:58:43.912 245 11494.11 68.50 56880.29 88888.00 2018-09-02 16:58:44.412 245 11494.10 68.49 56880.25 88888.00 2018-09-02 16:58:44.912 245 11494.08 68.53 56880.26 88888.00 2018-09-02 16:58:45.412 245 11494.13 68.46 56880.26 88888.00 2018-09-02 16:58:45.912 245 11494.09 68.42 56880.27 88888.00 2018-09-02 16:58:46.412 245 11494.08 68.51 56880.34 88888.00 2018-09-02 16:58:46.912 245 11494.16 68.57 56880.34 88888.00 2018-09-02 16:58:47.412 245 11494.16 68.59 56880.31 88888.00 2018-09-02 16:58:47.912 245 11494.15 68.65 56880.27 88888.00 2018-09-02 16:58:48.412 245 11494.22 68.64 56880.25 88888.00 2018-09-02 16:58:48.912 245 11494.24 68.64 56880.22 88888.00 2018-09-02 16:58:49.412 245 11494.17 68.64 56880.24 88888.00 2018-09-02 16:58:49.912 245 11494.24 68.62 56880.29 88888.00 2018-09-02 16:58:50.412 245 11494.28 68.53 56880.29 88888.00 2018-09-02 16:58:50.912 245 11494.25 68.56 56880.26 88888.00 2018-09-02 16:58:51.412 245 11494.31 68.59 56880.27 88888.00 2018-09-02 16:58:51.912 245 11494.29 68.63 56880.24 88888.00 2018-09-02 16:58:52.412 245 11494.31 68.63 56880.16 88888.00 2018-09-02 16:58:52.912 245 11494.32 68.63 56880.14 88888.00 2018-09-02 16:58:53.412 245 11494.31 68.62 56880.18 88888.00 2018-09-02 16:58:53.912 245 11494.25 68.62 56880.19 88888.00 2018-09-02 16:58:54.412 245 11494.38 68.64 56880.14 88888.00 2018-09-02 16:58:54.912 245 11494.38 68.65 56880.03 88888.00 2018-09-02 16:58:55.412 245 11494.35 68.68 56880.06 88888.00 2018-09-02 16:58:55.912 245 11494.42 68.69 56880.05 88888.00 2018-09-02 16:58:56.412 245 11494.38 68.64 56880.02 88888.00 2018-09-02 16:58:56.912 245 11494.35 68.63 56880.02 88888.00 2018-09-02 16:58:57.412 245 11494.39 68.64 56879.97 88888.00 2018-09-02 16:58:57.912 245 11494.41 68.63 56879.95 88888.00 2018-09-02 16:58:58.412 245 11494.37 68.63 56879.92 88888.00 2018-09-02 16:58:58.912 245 11494.42 68.68 56879.88 88888.00 2018-09-02 16:58:59.412 245 11494.46 68.70 56879.86 88888.00 2018-09-02 16:58:59.912 245 11494.45 68.78 56879.84 88888.00 2018-09-02 16:59:00.412 245 11494.52 68.78 56879.86 88888.00 2018-09-02 16:59:00.912 245 11494.53 68.75 56879.79 88888.00 2018-09-02 16:59:01.412 245 11494.52 68.77 56879.74 88888.00 2018-09-02 16:59:01.912 245 11494.56 68.77 56879.74 88888.00 2018-09-02 16:59:02.412 245 11494.53 68.70 56879.67 88888.00 2018-09-02 16:59:02.912 245 11494.46 68.72 56879.58 88888.00 2018-09-02 16:59:03.412 245 11494.52 68.75 56879.55 88888.00 2018-09-02 16:59:03.912 245 11494.53 68.72 56879.60 88888.00 2018-09-02 16:59:04.412 245 11494.53 68.71 56879.60 88888.00 2018-09-02 16:59:04.912 245 11494.56 68.76 56879.54 88888.00 2018-09-02 16:59:05.412 245 11494.56 68.73 56879.51 88888.00 2018-09-02 16:59:05.912 245 11494.48 68.75 56879.51 88888.00 2018-09-02 16:59:06.412 245 11494.55 68.73 56879.49 88888.00 2018-09-02 16:59:06.912 245 11494.50 68.72 56879.42 88888.00 2018-09-02 16:59:07.412 245 11494.46 68.77 56879.44 88888.00 2018-09-02 16:59:07.912 245 11494.57 68.77 56879.48 88888.00 2018-09-02 16:59:08.412 245 11494.53 68.73 56879.39 88888.00 2018-09-02 16:59:08.912 245 11494.48 68.73 56879.32 88888.00 2018-09-02 16:59:09.412 245 11494.57 68.75 56879.30 88888.00 2018-09-02 16:59:09.912 245 11494.53 68.69 56879.26 88888.00 2018-09-02 16:59:10.413 245 11494.56 68.69 56879.24 88888.00 2018-09-02 16:59:10.913 245 11494.60 68.70 56879.25 88888.00 2018-09-02 16:59:11.413 245 11494.62 68.66 56879.26 88888.00 2018-09-02 16:59:11.913 245 11494.53 68.71 56879.24 88888.00 2018-09-02 16:59:12.413 245 11494.56 68.78 56879.22 88888.00 2018-09-02 16:59:12.913 245 11494.56 68.77 56879.15 88888.00 2018-09-02 16:59:13.413 245 11494.49 68.78 56879.07 88888.00 2018-09-02 16:59:13.913 245 11494.57 68.76 56879.07 88888.00 2018-09-02 16:59:14.413 245 11494.49 68.72 56879.06 88888.00 2018-09-02 16:59:14.913 245 11494.39 68.66 56879.04 88888.00 2018-09-02 16:59:15.413 245 11494.49 68.64 56879.02 88888.00 2018-09-02 16:59:15.913 245 11494.48 68.62 56878.99 88888.00 2018-09-02 16:59:16.413 245 11494.46 68.68 56878.94 88888.00 2018-09-02 16:59:16.913 245 11494.45 68.65 56878.97 88888.00 2018-09-02 16:59:17.413 245 11494.38 68.65 56878.94 88888.00 2018-09-02 16:59:17.913 245 11494.34 68.64 56878.93 88888.00 2018-09-02 16:59:18.413 245 11494.42 68.65 56878.87 88888.00 2018-09-02 16:59:18.913 245 11494.43 68.62 56878.86 88888.00 2018-09-02 16:59:19.413 245 11494.38 68.58 56878.85 88888.00 2018-09-02 16:59:19.913 245 11494.41 68.62 56878.80 88888.00 2018-09-02 16:59:20.413 245 11494.41 68.58 56878.78 88888.00 2018-09-02 16:59:20.913 245 11494.34 68.57 56878.80 88888.00 2018-09-02 16:59:21.413 245 11494.35 68.57 56878.79 88888.00 2018-09-02 16:59:21.913 245 11494.30 68.51 56878.84 88888.00 2018-09-02 16:59:22.413 245 11494.22 68.51 56878.86 88888.00 2018-09-02 16:59:22.913 245 11494.35 68.53 56878.87 88888.00 2018-09-02 16:59:23.413 245 11494.31 68.52 56878.81 88888.00 2018-09-02 16:59:23.913 245 11494.21 68.55 56878.78 88888.00 2018-09-02 16:59:24.413 245 11494.24 68.55 56878.75 88888.00 2018-09-02 16:59:24.913 245 11494.21 68.48 56878.74 88888.00 2018-09-02 16:59:25.413 245 11494.14 68.43 56878.73 88888.00 2018-09-02 16:59:25.913 245 11494.21 68.46 56878.71 88888.00 2018-09-02 16:59:26.413 245 11494.20 68.44 56878.65 88888.00 2018-09-02 16:59:26.913 245 11494.10 68.43 56878.70 88888.00 2018-09-02 16:59:27.413 245 11494.18 68.46 56878.73 88888.00 2018-09-02 16:59:27.913 245 11494.17 68.44 56878.75 88888.00 2018-09-02 16:59:28.413 245 11494.07 68.51 56878.70 88888.00 2018-09-02 16:59:28.913 245 11494.11 68.59 56878.70 88888.00 2018-09-02 16:59:29.413 245 11494.08 68.51 56878.68 88888.00 2018-09-02 16:59:29.913 245 11494.04 68.48 56878.67 88888.00 2018-09-02 16:59:30.413 245 11494.04 68.45 56878.71 88888.00 2018-09-02 16:59:30.913 245 11494.02 68.44 56878.71 88888.00 2018-09-02 16:59:31.413 245 11493.93 68.45 56878.68 88888.00 2018-09-02 16:59:31.913 245 11494.00 68.44 56878.67 88888.00 2018-09-02 16:59:32.413 245 11494.04 68.45 56878.67 88888.00 2018-09-02 16:59:32.913 245 11494.00 68.42 56878.66 88888.00 2018-09-02 16:59:33.413 245 11494.01 68.44 56878.70 88888.00 2018-09-02 16:59:33.913 245 11493.93 68.42 56878.67 88888.00 2018-09-02 16:59:34.413 245 11493.87 68.42 56878.68 88888.00 2018-09-02 16:59:34.913 245 11493.88 68.45 56878.65 88888.00 2018-09-02 16:59:35.413 245 11493.81 68.43 56878.70 88888.00 2018-09-02 16:59:35.913 245 11493.75 68.42 56878.71 88888.00 2018-09-02 16:59:36.413 245 11493.88 68.42 56878.75 88888.00 2018-09-02 16:59:36.913 245 11493.81 68.34 56878.72 88888.00 2018-09-02 16:59:37.413 245 11493.71 68.37 56878.71 88888.00 2018-09-02 16:59:37.913 245 11493.76 68.32 56878.77 88888.00 2018-09-02 16:59:38.413 245 11493.74 68.35 56878.77 88888.00 2018-09-02 16:59:38.913 245 11493.69 68.37 56878.73 88888.00 2018-09-02 16:59:39.413 245 11493.72 68.34 56878.78 88888.00 2018-09-02 16:59:39.913 245 11493.67 68.34 56878.79 88888.00 2018-09-02 16:59:40.413 245 11493.59 68.34 56878.78 88888.00 2018-09-02 16:59:40.913 245 11493.61 68.41 56878.84 88888.00 2018-09-02 16:59:41.413 245 11493.57 68.39 56878.85 88888.00 2018-09-02 16:59:41.913 245 11493.52 68.39 56878.88 88888.00 2018-09-02 16:59:42.413 245 11493.57 68.38 56878.88 88888.00 2018-09-02 16:59:42.913 245 11493.54 68.32 56878.92 88888.00 2018-09-02 16:59:43.413 245 11493.50 68.29 56878.96 88888.00 2018-09-02 16:59:43.913 245 11493.54 68.29 56878.99 88888.00 2018-09-02 16:59:44.413 245 11493.48 68.29 56878.93 88888.00 2018-09-02 16:59:44.913 245 11493.38 68.31 56878.97 88888.00 2018-09-02 16:59:45.413 245 11493.36 68.32 56879.04 88888.00 2018-09-02 16:59:45.913 245 11493.36 68.25 56879.05 88888.00 2018-09-02 16:59:46.413 245 11493.28 68.29 56879.04 88888.00 2018-09-02 16:59:46.913 245 11493.28 68.35 56879.05 88888.00 2018-09-02 16:59:47.413 245 11493.27 68.36 56879.13 88888.00 2018-09-02 16:59:47.913 245 11493.21 68.39 56879.11 88888.00 2018-09-02 16:59:48.413 245 11493.21 68.36 56879.09 88888.00 2018-09-02 16:59:48.913 245 11493.18 68.37 56879.13 88888.00 2018-09-02 16:59:49.913 245 11493.13 68.41 56879.16 88888.00 2018-09-02 16:59:50.413 245 11493.14 68.43 56879.17 88888.00 2018-09-02 16:59:50.913 245 11493.07 68.43 56879.24 88888.00 2018-09-02 16:59:51.413 245 11493.14 68.41 56879.26 88888.00 2018-09-02 16:59:51.913 245 11493.10 68.36 56879.31 88888.00 2018-09-02 16:59:52.413 245 11493.02 68.38 56879.34 88888.00 2018-09-02 16:59:52.913 245 11493.07 68.39 56879.38 88888.00 2018-09-02 16:59:53.413 245 11493.04 68.36 56879.38 88888.00 2018-09-02 16:59:53.913 245 11493.02 68.34 56879.35 88888.00 2018-09-02 16:59:54.413 245 11493.00 68.34 56879.38 88888.00 2018-09-02 16:59:54.913 245 11492.98 68.38 56879.47 88888.00 2018-09-02 16:59:55.413 245 11492.91 68.35 56879.52 88888.00 2018-09-02 16:59:55.913 245 11492.98 68.28 56879.56 88888.00 2018-09-02 16:59:56.413 245 11492.93 68.25 56879.65 88888.00 2018-09-02 16:59:56.913 245 11492.83 68.24 56879.67 88888.00 2018-09-02 16:59:57.413 245 11492.86 68.24 56879.68 88888.00 2018-09-02 16:59:57.913 245 11492.88 68.24 56879.73 88888.00 2018-09-02 16:59:58.413 245 11492.82 68.34 56879.76 88888.00 2018-09-02 16:59:58.913 245 11492.85 68.37 56879.82 88888.00 2018-09-02 16:59:59.413 245 11492.79 68.35 56879.89 88888.00 2018-09-02 16:59:59.913 245 11492.75 68.34 56879.96 88888.00 2018-09-02 17:00:00.413 245 11492.77 68.32 56880.05 88888.00 2018-09-02 17:00:00.913 245 11492.70 68.35 56879.96 88888.00 2018-09-02 17:00:01.413 245 11492.64 68.41 56880.02 88888.00 2018-09-02 17:00:01.913 245 11492.70 68.48 56880.08 88888.00 2018-09-02 17:00:02.413 245 11492.65 68.46 56880.15 88888.00 2018-09-02 17:00:02.913 245 11492.57 68.44 56880.20 88888.00 2018-09-02 17:00:03.413 245 11492.61 68.45 56880.21 88888.00 2018-09-02 17:00:03.913 245 11492.61 68.39 56880.25 88888.00 2018-09-02 17:00:04.413 245 11492.50 68.35 56880.32 88888.00 2018-09-02 17:00:04.913 245 11492.57 68.41 56880.31 88888.00 2018-09-02 17:00:05.413 245 11492.51 68.44 56880.28 88888.00 2018-09-02 17:00:05.913 245 11492.48 68.46 56880.41 88888.00 2018-09-02 17:00:06.413 245 11492.50 68.51 56880.50 88888.00 2018-09-02 17:00:06.913 245 11492.46 68.51 56880.50 88888.00 2018-09-02 17:00:07.413 245 11492.37 68.53 56880.52 88888.00 2018-09-02 17:00:07.913 245 11492.42 68.52 56880.59 88888.00 2018-09-02 17:00:08.413 245 11492.42 68.52 56880.63 88888.00 2018-09-02 17:00:08.913 245 11492.34 68.57 56880.70 88888.00 2018-09-02 17:00:09.413 245 11492.43 68.57 56880.77 88888.00 2018-09-02 17:00:09.913 245 11492.39 68.58 56880.84 88888.00 2018-09-02 17:00:10.413 245 11492.35 68.60 56880.90 88888.00 2018-09-02 17:00:10.913 245 11492.35 68.60 56880.95 88888.00 2018-09-02 17:00:11.413 245 11492.30 68.63 56880.93 88888.00 2018-09-02 17:00:11.913 245 11492.23 68.65 56880.98 88888.00 2018-09-02 17:00:12.413 245 11492.33 68.62 56881.01 88888.00 2018-09-02 17:00:12.913 245 11492.28 68.62 56881.08 88888.00 2018-09-02 17:00:13.413 245 11492.22 68.66 56881.18 88888.00 2018-09-02 17:00:13.913 245 11492.29 68.71 56881.22 88888.00 2018-09-02 17:00:14.413 245 11492.25 68.65 56881.24 88888.00 2018-09-02 17:00:14.913 245 11492.22 68.70 56881.25 88888.00 2018-09-02 17:00:15.413 245 11492.33 68.70 56881.34 88888.00 2018-09-02 17:00:15.913 245 11492.25 68.70 56881.36 88888.00 2018-09-02 17:00:16.413 245 11492.26 68.76 56881.41 88888.00 2018-09-02 17:00:16.913 245 11492.28 68.79 56881.49 88888.00 2018-09-02 17:00:17.913 245 11492.22 68.76 56881.56 88888.00 2018-09-02 17:00:18.413 245 11492.27 68.79 56881.62 88888.00 2018-09-02 17:00:18.913 245 11492.22 68.78 56881.63 88888.00 2018-09-02 17:00:19.413 245 11492.15 68.77 56881.70 88888.00 2018-09-02 17:00:19.913 245 11492.16 68.82 56881.73 88888.00 2018-09-02 17:00:20.413 245 11492.14 68.83 56881.79 88888.00 2018-09-02 17:00:20.913 245 11492.14 68.85 56881.82 88888.00 2018-09-02 17:00:21.413 245 11492.16 68.87 56881.85 88888.00 2018-09-02 17:00:21.913 245 11492.11 68.91 56881.88 88888.00 2018-09-02 17:00:22.413 245 11492.12 68.96 56881.94 88888.00 2018-09-02 17:00:22.913 245 11492.12 68.94 56881.99 88888.00 2018-09-02 17:00:23.413 245 11492.09 68.93 56881.98 88888.00 2018-09-02 17:00:23.913 245 11492.05 68.96 56882.01 88888.00 2018-09-02 17:00:24.413 245 11492.11 68.97 56882.04 88888.00 2018-09-02 17:00:24.913 245 11492.07 68.98 56882.05 88888.00 2018-09-02 17:00:25.413 245 11492.04 69.03 56882.07 88888.00 2018-09-02 17:00:25.913 245 11492.06 69.06 56882.08 88888.00 2018-09-02 17:00:26.413 245 11491.97 69.06 56882.10 88888.00 2018-09-02 17:00:26.913 245 11491.91 69.10 56882.15 88888.00 2018-09-02 17:00:27.413 245 11491.98 69.14 56882.19 88888.00 2018-09-02 17:00:27.913 245 11491.98 69.07 56882.21 88888.00 2018-09-02 17:00:28.413 245 11491.95 69.11 56882.20 88888.00 2018-09-02 17:00:28.913 245 11491.98 69.16 56882.19 88888.00 2018-09-02 17:00:29.413 245 11491.91 69.16 56882.23 88888.00 2018-09-02 17:00:29.913 245 11491.94 69.19 56882.23 88888.00 2018-09-02 17:00:30.413 245 11491.97 69.20 56882.15 88888.00 2018-09-02 17:00:30.913 245 11491.89 69.23 56882.18 88888.00 2018-09-02 17:00:31.413 245 11491.92 69.25 56882.26 88888.00 2018-09-02 17:00:31.913 245 11491.95 69.28 56882.23 88888.00 2018-09-02 17:00:32.413 245 11491.87 69.32 56882.24 88888.00 2018-09-02 17:00:32.913 245 11491.87 69.40 56882.23 88888.00 2018-09-02 17:00:33.413 245 11491.86 69.38 56882.23 88888.00 2018-09-02 17:00:33.913 245 11491.85 69.30 56882.30 88888.00 2018-09-02 17:00:34.413 245 11491.80 69.30 56882.34 88888.00 2018-09-02 17:00:34.913 245 11491.87 69.33 56882.36 88888.00 2018-09-02 17:00:35.413 245 11491.87 69.37 56882.34 88888.00 2018-09-02 17:00:35.913 245 11491.84 69.39 56882.36 88888.00 2018-09-02 17:00:36.413 245 11491.88 69.41 56882.41 88888.00 2018-09-02 17:00:36.913 245 11491.80 69.37 56882.40 88888.00 2018-09-02 17:00:37.413 245 11491.74 69.38 56882.39 88888.00 2018-09-02 17:00:37.913 245 11491.85 69.38 56882.36 88888.00 2018-09-02 17:00:38.413 245 11491.82 69.40 56882.36 88888.00 2018-09-02 17:00:38.913 245 11491.78 69.50 56882.39 88888.00 2018-09-02 17:00:39.413 245 11491.82 69.45 56882.37 88888.00 2018-09-02 17:00:39.913 245 11491.75 69.40 56882.34 88888.00 2018-09-02 17:00:40.413 245 11491.65 69.37 56882.36 88888.00 2018-09-02 17:00:40.913 245 11491.61 69.38 56882.43 88888.00 2018-09-02 17:00:41.413 245 11491.52 69.30 56882.45 88888.00 2018-09-02 17:00:41.913 245 11491.43 69.24 56882.44 88888.00 2018-09-02 17:00:42.413 245 11491.44 69.19 56882.47 88888.00 2018-09-02 17:00:42.913 245 11491.38 69.09 56882.55 88888.00 2018-09-02 17:00:43.413 245 11491.33 69.06 56882.58 88888.00 2018-09-02 17:00:43.913 245 11491.39 69.06 56882.56 88888.00 2018-09-02 17:00:44.413 245 11491.37 69.04 56882.53 88888.00 2018-09-02 17:00:44.913 245 11491.38 68.92 56882.53 88888.00 2018-09-02 17:00:45.413 245 11491.45 68.91 56882.53 88888.00 2018-09-02 17:00:45.913 245 11491.39 68.96 56882.52 88888.00 2018-09-02 17:00:46.413 245 11491.45 68.99 56882.51 88888.00 2018-09-02 17:00:46.913 245 11491.52 68.99 56882.50 88888.00 2018-09-02 17:00:47.413 245 11491.50 68.96 56882.53 88888.00 2018-09-02 17:00:47.913 245 11491.47 69.03 56882.52 88888.00 2018-09-02 17:00:48.413 245 11491.52 69.03 56882.56 88888.00 2018-09-02 17:00:48.913 245 11491.50 68.97 56882.62 88888.00 2018-09-02 17:00:49.413 245 11491.46 68.97 56882.57 88888.00 2018-09-02 17:00:49.913 245 11491.52 68.98 56882.50 88888.00 2018-09-02 17:00:50.413 245 11491.52 68.99 56882.47 88888.00 2018-09-02 17:00:50.913 245 11491.50 68.97 56882.52 88888.00 2018-09-02 17:00:51.413 245 11491.54 68.96 56882.55 88888.00 2018-09-02 17:00:51.913 245 11491.44 68.99 56882.53 88888.00 2018-09-02 17:00:52.413 245 11491.39 69.03 56882.56 88888.00 2018-09-02 17:00:52.913 245 11491.47 69.05 56882.60 88888.00 2018-09-02 17:00:53.413 245 11491.36 69.02 56882.62 88888.00 2018-09-02 17:00:53.913 245 11491.35 69.05 56882.60 88888.00 2018-09-02 17:00:54.413 245 11491.43 69.06 56882.52 88888.00 2018-09-02 17:00:54.913 245 11491.42 69.03 56882.55 88888.00 2018-09-02 17:00:55.413 245 11491.37 69.00 56882.57 88888.00 2018-09-02 17:00:55.913 245 11491.40 68.94 56882.55 88888.00 2018-09-02 17:00:56.413 245 11491.37 68.97 56882.55 88888.00 2018-09-02 17:00:56.913 245 11491.31 69.03 56882.57 88888.00 2018-09-02 17:00:57.413 245 11491.37 69.00 56882.53 88888.00 2018-09-02 17:00:57.913 245 11491.38 69.03 56882.53 88888.00 2018-09-02 17:00:58.413 245 11491.36 69.04 56882.64 88888.00 2018-09-02 17:00:58.913 245 11491.39 69.02 56882.65 88888.00 2018-09-02 17:00:59.413 245 11491.30 68.99 56882.65 88888.00 2018-09-02 17:00:59.913 245 11491.30 69.02 56882.63 88888.00 2018-09-02 17:01:00.413 245 11491.38 68.97 56882.60 88888.00 2018-09-02 17:01:00.913 245 11491.39 69.00 56882.66 88888.00 2018-09-02 17:01:01.413 245 11491.35 69.03 56882.65 88888.00 2018-09-02 17:01:01.913 245 11491.39 69.06 56882.62 88888.00 2018-09-02 17:01:02.413 245 11491.35 68.97 56882.64 88888.00 2018-09-02 17:01:02.913 245 11491.31 68.96 56882.64 88888.00 2018-09-02 17:01:03.413 245 11491.38 69.00 56882.62 88888.00 2018-09-02 17:01:03.913 245 11491.37 68.98 56882.59 88888.00 2018-09-02 17:01:04.413 245 11491.29 68.94 56882.64 88888.00 2018-09-02 17:01:04.913 245 11491.32 68.98 56882.60 88888.00 2018-09-02 17:01:05.413 245 11491.29 68.99 56882.55 88888.00 2018-09-02 17:01:05.913 245 11491.22 69.07 56882.58 88888.00 2018-09-02 17:01:06.413 245 11491.26 69.05 56882.64 88888.00 2018-09-02 17:01:06.913 245 11491.30 69.04 56882.64 88888.00 2018-09-02 17:01:07.413 245 11491.22 69.03 56882.57 88888.00 2018-09-02 17:01:07.913 245 11491.26 69.00 56882.53 88888.00 2018-09-02 17:01:08.413 245 11491.24 68.99 56882.53 88888.00 2018-09-02 17:01:08.913 245 11491.21 69.05 56882.56 88888.00 2018-09-02 17:01:09.413 245 11491.25 69.06 56882.58 88888.00 2018-09-02 17:01:09.913 245 11491.22 69.12 56882.56 88888.00 2018-09-02 17:01:10.413 245 11491.21 69.18 56882.51 88888.00 2018-09-02 17:01:10.913 245 11491.30 69.19 56882.53 88888.00 2018-09-02 17:01:11.413 245 11491.30 69.17 56882.51 88888.00 2018-09-02 17:01:11.913 245 11491.26 69.12 56882.50 88888.00 2018-09-02 17:01:12.913 245 11491.22 69.11 56882.49 88888.00 2018-09-02 17:01:13.413 245 11491.18 69.07 56882.49 88888.00 2018-09-02 17:01:13.913 245 11491.23 69.05 56882.49 88888.00 2018-09-02 17:01:14.413 245 11491.22 69.02 56882.46 88888.00 2018-09-02 17:01:14.913 245 11491.15 69.03 56882.47 88888.00 2018-09-02 17:01:15.413 245 11491.24 69.00 56882.46 88888.00 2018-09-02 17:01:15.913 245 11491.24 69.03 56882.47 88888.00 2018-09-02 17:01:16.413 245 11491.19 69.09 56882.50 88888.00 2018-09-02 17:01:16.913 245 11491.24 69.09 56882.47 88888.00 2018-09-02 17:01:17.413 245 11491.21 69.06 56882.43 88888.00 2018-09-02 17:01:17.913 245 11491.14 69.06 56882.38 88888.00 2018-09-02 17:01:18.413 245 11491.23 69.07 56882.38 88888.00 2018-09-02 17:01:18.913 245 11491.17 69.05 56882.36 88888.00 2018-09-02 17:01:19.413 245 11491.14 69.06 56882.39 88888.00 2018-09-02 17:01:19.913 245 11491.21 69.07 56882.38 88888.00 2018-09-02 17:01:20.913 245 11491.12 69.07 56882.36 88888.00 2018-09-02 17:01:21.413 245 11491.19 69.10 56882.36 88888.00 2018-09-02 17:01:21.913 245 11491.15 69.09 56882.33 88888.00 2018-09-02 17:01:22.413 245 11491.08 69.14 56882.28 88888.00 2018-09-02 17:01:22.913 245 11491.14 69.17 56882.26 88888.00 2018-09-02 17:01:23.413 245 11491.15 69.12 56882.23 88888.00 2018-09-02 17:01:23.913 245 11491.15 69.05 56882.23 88888.00 2018-09-02 17:01:24.413 245 11491.16 69.03 56882.24 88888.00 2018-09-02 17:01:24.913 245 11491.17 69.04 56882.31 88888.00 2018-09-02 17:01:25.413 245 11491.09 69.02 56882.20 88888.00 2018-09-02 17:01:25.913 245 11491.09 68.99 56882.14 88888.00 2018-09-02 17:01:26.413 245 11491.07 68.99 56882.19 88888.00 2018-09-02 17:01:26.913 245 11491.03 69.00 56882.21 88888.00 2018-09-02 17:01:27.413 245 11491.08 69.02 56882.17 88888.00 2018-09-02 17:01:27.913 245 11491.09 68.98 56882.15 88888.00 2018-09-02 17:01:28.413 245 11490.97 68.97 56882.15 88888.00 2018-09-02 17:01:28.913 245 11491.03 68.97 56882.13 88888.00 2018-09-02 17:01:29.413 245 11491.02 68.87 56882.18 88888.00 2018-09-02 17:01:29.913 245 11490.97 68.85 56882.20 88888.00 2018-09-02 17:01:30.913 245 11490.93 68.97 56882.19 88888.00 2018-09-02 17:01:31.413 245 11490.89 68.99 56882.19 88888.00 2018-09-02 17:01:31.913 245 11490.94 68.97 56882.18 88888.00 2018-09-02 17:01:32.913 245 11490.93 69.02 56882.15 88888.00 2018-09-02 17:01:33.413 245 11490.91 69.00 56882.10 88888.00 2018-09-02 17:01:33.913 245 11490.91 69.00 56882.10 88888.00 2018-09-02 17:01:34.413 245 11490.87 68.99 56882.11 88888.00 2018-09-02 17:01:34.913 245 11490.86 68.98 56882.10 88888.00 2018-09-02 17:01:35.413 245 11490.82 68.90 56882.05 88888.00 2018-09-02 17:01:35.913 245 11490.73 68.91 56882.05 88888.00 2018-09-02 17:01:36.413 245 11490.77 68.92 56882.06 88888.00 2018-09-02 17:01:36.913 245 11490.83 68.84 56882.12 88888.00 2018-09-02 17:01:37.413 245 11490.77 68.83 56882.11 88888.00 2018-09-02 17:01:37.913 245 11490.77 68.91 56882.12 88888.00 2018-09-02 17:01:38.413 245 11490.74 68.99 56882.07 88888.00 2018-09-02 17:01:38.913 245 11490.69 68.97 56882.02 88888.00 2018-09-02 17:01:39.413 245 11490.69 68.89 56882.07 88888.00 2018-09-02 17:01:39.913 245 11490.65 68.84 56882.06 88888.00 2018-09-02 17:01:40.913 245 11490.67 68.89 56881.98 88888.00 2018-09-02 17:01:41.413 245 11490.62 68.79 56881.98 88888.00 2018-09-02 17:01:41.913 245 11490.57 68.77 56881.93 88888.00 2018-09-02 17:01:42.413 245 11490.55 68.75 56881.96 88888.00 2018-09-02 17:01:42.913 245 11490.56 68.75 56881.99 88888.00 2018-09-02 17:01:43.413 245 11490.52 68.78 56882.02 88888.00 2018-09-02 17:01:43.913 245 11490.54 68.82 56881.96 88888.00 2018-09-02 17:01:44.413 245 11490.55 68.79 56881.94 88888.00 2018-09-02 17:01:44.913 245 11490.53 68.80 56881.88 88888.00 2018-09-02 17:01:45.413 245 11490.54 68.79 56881.89 88888.00 2018-09-02 17:01:45.913 245 11490.54 68.78 56881.92 88888.00 2018-09-02 17:01:46.413 245 11490.50 68.73 56881.89 88888.00 2018-09-02 17:01:46.913 245 11490.48 68.72 56881.86 88888.00 2018-09-02 17:01:47.404 245 11490.46 68.73 56881.83 88888.00 2018-09-02 17:01:47.904 245 11490.45 68.72 56881.82 88888.00 2018-09-02 17:01:48.404 245 11490.47 68.70 56881.82 88888.00 2018-09-02 17:01:48.904 245 11490.48 68.70 56881.80 88888.00 2018-09-02 17:01:49.404 245 11490.40 68.68 56881.79 88888.00 2018-09-02 17:01:49.904 245 11490.43 68.65 56881.76 88888.00 2018-09-02 17:01:50.404 245 11490.43 68.63 56881.75 88888.00 2018-09-02 17:01:50.904 245 11490.32 68.59 56881.70 88888.00 2018-09-02 17:01:51.404 245 11490.33 68.59 56881.64 88888.00 2018-09-02 17:01:51.904 245 11490.40 68.60 56881.62 88888.00 2018-09-02 17:01:52.404 245 11490.35 68.58 56881.63 88888.00 2018-09-02 17:01:52.904 245 11490.39 68.56 56881.62 88888.00 2018-09-02 17:01:53.404 245 11490.39 68.58 56881.60 88888.00 2018-09-02 17:01:53.904 245 11490.33 68.58 56881.61 88888.00 2018-09-02 17:01:54.404 245 11490.33 68.58 56881.59 88888.00 2018-09-02 17:01:54.904 245 11490.35 68.51 56881.59 88888.00 2018-09-02 17:01:55.404 245 11490.32 68.52 56881.54 88888.00 2018-09-02 17:01:55.904 245 11490.31 68.57 56881.51 88888.00 2018-09-02 17:01:56.404 245 11490.28 68.58 56881.51 88888.00 2018-09-02 17:01:56.904 245 11490.22 68.57 56881.50 88888.00 2018-09-02 17:01:57.404 245 11490.32 68.56 56881.46 88888.00 2018-09-02 17:01:57.904 245 11490.34 68.57 56881.37 88888.00 2018-09-02 17:01:58.404 245 11490.21 68.52 56881.36 88888.00 2018-09-02 17:01:58.904 245 11490.19 68.48 56881.40 88888.00 2018-09-02 17:01:59.404 245 11490.17 68.50 56881.38 88888.00 2018-09-02 17:01:59.904 245 11490.11 68.53 56881.33 88888.00 2018-09-02 17:02:00.404 245 11490.13 68.53 56881.38 88888.00 2018-09-02 17:02:00.904 245 11490.12 68.50 56881.41 88888.00 2018-09-02 17:02:01.404 245 11490.14 68.46 56881.37 88888.00 2018-09-02 17:02:01.904 245 11490.17 68.46 56881.40 88888.00 2018-09-02 17:02:02.404 245 11490.12 68.46 56881.37 88888.00 2018-09-02 17:02:02.904 245 11490.04 68.45 56881.33 88888.00 2018-09-02 17:02:03.404 245 11490.00 68.48 56881.33 88888.00 2018-09-02 17:02:04.404 245 11489.99 68.41 56881.34 88888.00 2018-09-02 17:02:04.904 245 11489.96 68.41 56881.33 88888.00 2018-09-02 17:02:05.404 245 11490.01 68.37 56881.31 88888.00 2018-09-02 17:02:05.904 245 11490.00 68.34 56881.29 88888.00 2018-09-02 17:02:06.404 245 11490.01 68.37 56881.29 88888.00 2018-09-02 17:02:06.904 245 11490.01 68.32 56881.30 88888.00 2018-09-02 17:02:07.404 245 11489.94 68.31 56881.29 88888.00 2018-09-02 17:02:07.904 245 11489.93 68.41 56881.25 88888.00 2018-09-02 17:02:08.404 245 11489.99 68.41 56881.29 88888.00 2018-09-02 17:02:08.904 245 11489.94 68.42 56881.33 88888.00 2018-09-02 17:02:09.404 245 11489.94 68.35 56881.34 88888.00 2018-09-02 17:02:09.904 245 11489.97 68.30 56881.33 88888.00 2018-09-02 17:02:10.404 245 11489.91 68.26 56881.24 88888.00 2018-09-02 17:02:10.904 245 11489.90 68.28 56881.30 88888.00 2018-09-02 17:02:11.404 245 11489.96 68.32 56881.35 88888.00 2018-09-02 17:02:11.904 245 11489.92 68.29 56881.33 88888.00 2018-09-02 17:02:12.404 245 11489.89 68.29 56881.33 88888.00 2018-09-02 17:02:12.904 245 11489.85 68.23 56881.30 88888.00 2018-09-02 17:02:13.404 245 11489.78 68.14 56881.25 88888.00 2018-09-02 17:02:14.404 245 11489.85 68.11 56881.28 88888.00 2018-09-02 17:02:14.904 245 11489.71 68.12 56881.30 88888.00 2018-09-02 17:02:15.404 245 11489.69 68.15 56881.31 88888.00 2018-09-02 17:02:15.904 245 11489.75 68.11 56881.30 88888.00 2018-09-02 17:02:16.404 245 11489.71 68.15 56881.31 88888.00 2018-09-02 17:02:16.904 245 11489.69 68.15 56881.33 88888.00 2018-09-02 17:02:17.404 245 11489.70 68.23 56881.27 88888.00 2018-09-02 17:02:17.904 245 11489.62 68.21 56881.27 88888.00 2018-09-02 17:02:18.404 245 11489.62 68.18 56881.28 88888.00 2018-09-02 17:02:18.904 245 11489.65 68.17 56881.22 88888.00 2018-09-02 17:02:19.404 245 11489.59 68.09 56881.22 88888.00 2018-09-02 17:02:19.904 245 11489.61 68.08 56881.19 88888.00 2018-09-02 17:02:20.404 245 11489.62 68.08 56881.19 88888.00 2018-09-02 17:02:20.904 245 11489.52 68.07 56881.24 88888.00 2018-09-02 17:02:21.404 245 11489.54 68.00 56881.36 88888.00 2018-09-02 17:02:21.904 245 11489.51 67.96 56881.36 88888.00 2018-09-02 17:02:22.404 245 11489.50 67.91 56881.35 88888.00 2018-09-02 17:02:22.904 245 11489.49 67.94 56881.35 88888.00 2018-09-02 17:02:23.404 245 11489.52 68.00 56881.31 88888.00 2018-09-02 17:02:23.904 245 11489.44 67.94 56881.27 88888.00 2018-09-02 17:02:24.404 245 11489.47 67.98 56881.28 88888.00 2018-09-02 17:02:24.904 245 11489.49 67.96 56881.25 88888.00 2018-09-02 17:02:25.404 245 11489.42 67.92 56881.30 88888.00 2018-09-02 17:02:25.904 245 11489.41 68.01 56881.30 88888.00 2018-09-02 17:02:26.404 245 11489.47 67.97 56881.27 88888.00 2018-09-02 17:02:26.904 245 11489.38 67.85 56881.24 88888.00 2018-09-02 17:02:27.404 245 11489.38 67.88 56881.27 88888.00 2018-09-02 17:02:27.904 245 11489.43 67.91 56881.28 88888.00 2018-09-02 17:02:28.404 245 11489.40 67.85 56881.25 88888.00 2018-09-02 17:02:28.904 245 11489.37 67.89 56881.28 88888.00 2018-09-02 17:02:29.404 245 11489.37 67.89 56881.29 88888.00 2018-09-02 17:02:29.904 245 11489.31 67.89 56881.25 88888.00 2018-09-02 17:02:30.404 245 11489.30 67.84 56881.24 88888.00 2018-09-02 17:02:30.904 245 11489.30 67.84 56881.22 88888.00 2018-09-02 17:02:31.404 245 11489.23 67.55 56881.25 88888.00 2018-09-02 17:02:31.904 245 11489.29 67.64 56881.25 88888.00 2018-09-02 17:02:32.404 245 11489.34 67.78 56881.21 88888.00 2018-09-02 17:02:32.904 245 11489.30 67.77 56881.27 88888.00 2018-09-02 17:02:33.404 245 11489.27 67.81 56881.30 88888.00 2018-09-02 17:02:33.904 245 11489.35 67.87 56881.25 88888.00 2018-09-02 17:02:34.404 245 11489.29 67.84 56881.21 88888.00 2018-09-02 17:02:34.904 245 11489.24 67.80 56881.19 88888.00 2018-09-02 17:02:35.404 245 11489.34 67.77 56881.23 88888.00 2018-09-02 17:02:35.904 245 11489.28 67.81 56881.18 88888.00 2018-09-02 17:02:36.404 245 11489.27 67.78 56881.22 88888.00 2018-09-02 17:02:36.904 245 11489.34 67.76 56881.21 88888.00 2018-09-02 17:02:37.404 245 11489.30 67.77 56881.18 88888.00 2018-09-02 17:02:37.904 245 11489.36 67.71 56881.12 88888.00 2018-09-02 17:02:38.404 245 11489.42 67.80 56881.09 88888.00 2018-09-02 17:02:38.904 245 11489.35 67.82 56881.09 88888.00 2018-09-02 17:02:39.404 245 11489.35 67.91 56881.12 88888.00 2018-09-02 17:02:39.904 245 11489.44 67.87 56881.14 88888.00 2018-09-02 17:02:40.404 245 11489.37 67.83 56881.12 88888.00 2018-09-02 17:02:40.904 245 11489.41 67.85 56881.06 88888.00 2018-09-02 17:02:41.404 245 11489.47 67.84 56881.14 88888.00 2018-09-02 17:02:41.904 245 11489.37 67.81 56881.14 88888.00 2018-09-02 17:02:42.404 245 11489.42 67.84 56881.12 88888.00 2018-09-02 17:02:42.904 245 11489.49 67.84 56881.11 88888.00 2018-09-02 17:02:43.404 245 11489.42 67.81 56881.08 88888.00 2018-09-02 17:02:43.904 245 11489.43 67.76 56881.06 88888.00 2018-09-02 17:02:44.404 245 11489.44 67.76 56881.05 88888.00 2018-09-02 17:02:44.904 245 11489.44 67.80 56881.02 88888.00 2018-09-02 17:02:45.404 245 11489.45 67.85 56881.01 88888.00 2018-09-02 17:02:45.904 245 11489.47 67.81 56881.03 88888.00 2018-09-02 17:02:46.404 245 11489.43 67.71 56881.03 88888.00 2018-09-02 17:02:46.904 245 11489.47 67.63 56881.03 88888.00 2018-09-02 17:02:47.404 245 11489.47 67.61 56881.03 88888.00 2018-09-02 17:02:47.904 245 11489.40 67.69 56880.99 88888.00 2018-09-02 17:02:48.404 245 11489.44 67.75 56881.02 88888.00 2018-09-02 17:02:48.904 245 11489.51 67.68 56881.02 88888.00 2018-09-02 17:02:49.404 245 11489.42 67.60 56880.99 88888.00 2018-09-02 17:02:49.904 245 11489.47 67.67 56880.96 88888.00 2018-09-02 17:02:50.404 245 11489.52 67.69 56880.93 88888.00 2018-09-02 17:02:50.904 245 11489.48 67.67 56880.93 88888.00 2018-09-02 17:02:51.404 245 11489.55 67.68 56880.97 88888.00 2018-09-02 17:02:51.904 245 11489.50 67.68 56880.93 88888.00 2018-09-02 17:02:52.404 245 11489.45 67.67 56880.92 88888.00 2018-09-02 17:02:52.904 245 11489.55 67.66 56880.91 88888.00 2018-09-02 17:02:53.404 245 11489.55 67.67 56880.92 88888.00 2018-09-02 17:02:53.904 245 11489.44 67.71 56880.92 88888.00 2018-09-02 17:02:54.404 245 11489.49 67.70 56880.89 88888.00 2018-09-02 17:02:54.904 245 11489.52 67.69 56880.89 88888.00 2018-09-02 17:02:55.904 245 11489.54 67.56 56880.91 88888.00 2018-09-02 17:02:56.404 245 11489.51 67.51 56880.89 88888.00 2018-09-02 17:02:56.904 245 11489.50 67.48 56880.79 88888.00 2018-09-02 17:02:57.404 245 11489.56 67.55 56880.72 88888.00 2018-09-02 17:02:57.904 245 11489.56 67.56 56880.71 88888.00 2018-09-02 17:02:58.404 245 11489.55 67.57 56880.70 88888.00 2018-09-02 17:02:58.904 245 11489.55 67.62 56880.71 88888.00 2018-09-02 17:02:59.404 245 11489.51 67.51 56880.69 88888.00 2018-09-02 17:02:59.904 245 11489.50 67.10 56880.67 88888.00 2018-09-02 17:03:00.404 245 11489.56 67.19 56880.69 88888.00 2018-09-02 17:03:00.904 245 11489.56 67.36 56880.64 88888.00 2018-09-02 17:03:01.404 245 11489.51 67.39 56880.61 88888.00 2018-09-02 17:03:01.904 245 11489.58 67.41 56880.66 88888.00 2018-09-02 17:03:02.404 245 11489.52 67.39 56880.67 88888.00 2018-09-02 17:03:02.904 245 11489.48 67.39 56880.66 88888.00 2018-09-02 17:03:03.404 245 11489.59 67.39 56880.65 88888.00 2018-09-02 17:03:03.904 245 11489.62 67.30 56880.61 88888.00 2018-09-02 17:03:04.404 245 11489.55 67.29 56880.60 88888.00 2018-09-02 17:03:04.904 245 11489.64 67.35 56880.60 88888.00 2018-09-02 17:03:05.404 245 11489.63 67.39 56880.64 88888.00 2018-09-02 17:03:05.904 245 11489.50 67.30 56880.65 88888.00 2018-09-02 17:03:06.404 245 11489.52 67.30 56880.65 88888.00 2018-09-02 17:03:06.904 245 11489.61 67.27 56880.66 88888.00 2018-09-02 17:03:07.404 245 11489.52 67.26 56880.70 88888.00 2018-09-02 17:03:07.904 245 11489.62 67.27 56880.71 88888.00 2018-09-02 17:03:08.404 245 11489.62 67.21 56880.66 88888.00 2018-09-02 17:03:08.904 245 11489.54 67.19 56880.61 88888.00 2018-09-02 17:03:09.404 245 11489.57 67.20 56880.57 88888.00 2018-09-02 17:03:09.904 245 11489.56 67.20 56880.61 88888.00 2018-09-02 17:03:10.404 245 11489.59 67.23 56880.69 88888.00 2018-09-02 17:03:10.904 245 11489.69 67.28 56880.67 88888.00 2018-09-02 17:03:11.404 245 11489.66 67.23 56880.60 88888.00 2018-09-02 17:03:11.904 245 11489.59 67.20 56880.64 88888.00 2018-09-02 17:03:12.404 245 11489.58 67.19 56880.67 88888.00 2018-09-02 17:03:12.904 245 11489.62 67.13 56880.67 88888.00 2018-09-02 17:03:13.404 245 11489.56 67.13 56880.59 88888.00 2018-09-02 17:03:13.904 245 11489.65 67.17 56880.56 88888.00 2018-09-02 17:03:14.404 245 11489.66 67.13 56880.56 88888.00 2018-09-02 17:03:14.904 245 11489.63 67.14 56880.59 88888.00 2018-09-02 17:03:15.404 245 11489.66 67.16 56880.65 88888.00 2018-09-02 17:03:15.904 245 11489.70 67.13 56880.63 88888.00 2018-09-02 17:03:16.404 245 11489.70 67.16 56880.58 88888.00 2018-09-02 17:03:16.904 245 11489.71 67.19 56880.56 88888.00 2018-09-02 17:03:17.404 245 11489.69 67.10 56880.58 88888.00 2018-09-02 17:03:17.904 245 11489.59 67.09 56880.61 88888.00 2018-09-02 17:03:18.404 245 11489.68 67.10 56880.61 88888.00 2018-09-02 17:03:18.904 245 11489.69 67.16 56880.60 88888.00 2018-09-02 17:03:19.404 245 11489.65 67.13 56880.60 88888.00 2018-09-02 17:03:19.904 245 11489.64 67.22 56880.61 88888.00 2018-09-02 17:03:20.404 245 11489.69 67.17 56880.59 88888.00 2018-09-02 17:03:20.904 245 11489.64 67.15 56880.58 88888.00 2018-09-02 17:03:21.404 245 11489.71 67.16 56880.59 88888.00 2018-09-02 17:03:21.904 245 11489.71 67.09 56880.64 88888.00 2018-09-02 17:03:22.404 245 11489.62 67.15 56880.65 88888.00 2018-09-02 17:03:22.904 245 11489.64 67.16 56880.61 88888.00 2018-09-02 17:03:23.404 245 11489.68 67.13 56880.60 88888.00 2018-09-02 17:03:23.904 245 11489.59 67.15 56880.60 88888.00 2018-09-02 17:03:24.404 245 11489.64 67.16 56880.67 88888.00 2018-09-02 17:03:24.904 245 11489.64 67.20 56880.71 88888.00 2018-09-02 17:03:25.404 245 11489.61 67.15 56880.66 88888.00 2018-09-02 17:03:25.904 245 11489.68 67.15 56880.60 88888.00 2018-09-02 17:03:26.404 245 11489.71 67.14 56880.56 88888.00 2018-09-02 17:03:27.404 245 11489.68 67.12 56880.65 88888.00 2018-09-02 17:03:27.904 245 11489.69 67.14 56880.71 88888.00 2018-09-02 17:03:28.404 245 11489.69 67.12 56880.69 88888.00 2018-09-02 17:03:28.904 245 11489.70 67.10 56880.71 88888.00 2018-09-02 17:03:29.404 245 11489.66 67.01 56880.70 88888.00 2018-09-02 17:03:29.904 245 11489.58 67.05 56880.71 88888.00 2018-09-02 17:03:30.404 245 11489.63 67.08 56880.70 88888.00 2018-09-02 17:03:30.904 245 11489.70 67.01 56880.70 88888.00 2018-09-02 17:03:31.404 245 11489.62 67.01 56880.73 88888.00 2018-09-02 17:03:31.904 245 11489.62 67.07 56880.77 88888.00 2018-09-02 17:03:32.404 245 11489.68 67.05 56880.79 88888.00 2018-09-02 17:03:32.904 245 11489.61 67.01 56880.78 88888.00 2018-09-02 17:03:33.404 245 11489.61 67.05 56880.76 88888.00 2018-09-02 17:03:33.904 245 11489.69 67.09 56880.80 88888.00 2018-09-02 17:03:34.404 245 11489.63 67.05 56880.80 88888.00 2018-09-02 17:03:34.904 245 11489.68 67.05 56880.79 88888.00 2018-09-02 17:03:35.404 245 11489.69 67.00 56880.73 88888.00 2018-09-02 17:03:35.904 245 11489.58 66.99 56880.72 88888.00 2018-09-02 17:03:36.404 245 11489.64 66.95 56880.73 88888.00 2018-09-02 17:03:36.904 245 11489.70 67.01 56880.76 88888.00 2018-09-02 17:03:37.404 245 11489.68 67.01 56880.78 88888.00 2018-09-02 17:03:37.904 245 11489.71 67.01 56880.76 88888.00 2018-09-02 17:03:38.404 245 11489.73 67.02 56880.72 88888.00 2018-09-02 17:03:38.904 245 11489.69 67.02 56880.78 88888.00 2018-09-02 17:03:39.404 245 11489.76 67.01 56880.78 88888.00 2018-09-02 17:03:39.904 245 11489.77 66.99 56880.80 88888.00 2018-09-02 17:03:40.404 245 11489.77 67.01 56880.77 88888.00 2018-09-02 17:03:40.904 245 11489.82 67.06 56880.82 88888.00 2018-09-02 17:03:41.404 245 11489.80 67.00 56880.83 88888.00 2018-09-02 17:03:41.904 245 11489.78 67.00 56880.80 88888.00 2018-09-02 17:03:42.404 245 11489.78 67.07 56880.82 88888.00 2018-09-02 17:03:42.904 245 11489.78 67.06 56880.79 88888.00 2018-09-02 17:03:43.404 245 11489.71 67.01 56880.86 88888.00 2018-09-02 17:03:43.904 245 11489.73 67.03 56880.79 88888.00 2018-09-02 17:03:44.404 245 11489.87 67.05 56880.78 88888.00 2018-09-02 17:03:44.904 245 11489.79 67.03 56880.77 88888.00 2018-09-02 17:03:45.404 245 11489.79 67.06 56880.74 88888.00 2018-09-02 17:03:45.904 245 11489.84 67.03 56880.74 88888.00 2018-09-02 17:03:46.404 245 11489.76 67.02 56880.79 88888.00 2018-09-02 17:03:46.904 245 11489.76 67.06 56880.84 88888.00 2018-09-02 17:03:47.404 245 11489.80 67.07 56880.83 88888.00 2018-09-02 17:03:47.904 245 11489.76 67.05 56880.82 88888.00 2018-09-02 17:03:48.404 245 11489.72 67.02 56880.83 88888.00 2018-09-02 17:03:48.904 245 11489.76 67.07 56880.86 88888.00 2018-09-02 17:03:49.404 245 11489.73 67.03 56880.84 88888.00 2018-09-02 17:03:49.904 245 11489.78 67.03 56880.83 88888.00 2018-09-02 17:03:50.404 245 11489.82 67.06 56880.83 88888.00 2018-09-02 17:03:50.904 245 11489.77 67.10 56880.87 88888.00 2018-09-02 17:03:51.404 245 11489.79 67.09 56880.87 88888.00 2018-09-02 17:03:51.904 245 11489.84 67.09 56880.84 88888.00 2018-09-02 17:03:52.404 245 11489.80 67.09 56880.85 88888.00 2018-09-02 17:03:52.904 245 11489.80 67.12 56880.89 88888.00 2018-09-02 17:03:53.404 245 11489.82 67.09 56880.87 88888.00 2018-09-02 17:03:53.904 245 11489.75 67.08 56880.91 88888.00 2018-09-02 17:03:54.404 245 11489.78 67.05 56880.90 88888.00 2018-09-02 17:03:54.904 245 11489.83 67.08 56880.87 88888.00 2018-09-02 17:03:55.404 245 11489.78 67.13 56880.90 88888.00 2018-09-02 17:03:55.904 245 11489.86 67.15 56880.87 88888.00 2018-09-02 17:03:56.404 245 11489.89 67.13 56880.83 88888.00 2018-09-02 17:03:56.904 245 11489.77 67.15 56880.86 88888.00 2018-09-02 17:03:57.404 245 11489.76 67.15 56880.86 88888.00 2018-09-02 17:03:57.904 245 11489.86 67.17 56880.85 88888.00 2018-09-02 17:03:58.404 245 11489.78 67.13 56880.84 88888.00 2018-09-02 17:03:58.904 245 11489.79 67.10 56880.86 88888.00 2018-09-02 17:03:59.404 245 11489.89 67.14 56880.90 88888.00 2018-09-02 17:03:59.904 245 11489.83 67.20 56880.89 88888.00 2018-09-02 17:04:00.404 245 11489.80 67.22 56880.87 88888.00 2018-09-02 17:04:00.904 245 11489.83 67.12 56880.87 88888.00 2018-09-02 17:04:01.404 245 11489.80 67.05 56880.84 88888.00 2018-09-02 17:04:01.904 245 11489.90 67.14 56880.87 88888.00 2018-09-02 17:04:02.404 245 11489.91 67.17 56880.84 88888.00 2018-09-02 17:04:02.904 245 11489.86 67.15 56880.79 88888.00 2018-09-02 17:04:03.404 245 11489.90 66.82 56880.79 88888.00 2018-09-02 17:04:03.904 245 11489.97 66.95 56880.77 88888.00 2018-09-02 17:04:04.404 245 11489.90 67.10 56880.77 88888.00 2018-09-02 17:04:04.904 245 11489.83 67.14 56880.74 88888.00 2018-09-02 17:04:05.404 245 11489.92 67.14 56880.73 88888.00 2018-09-02 17:04:05.904 245 11489.84 67.15 56880.74 88888.00 2018-09-02 17:04:06.904 245 11490.00 67.19 56880.73 88888.00 2018-09-02 17:04:07.404 245 11489.91 67.16 56880.73 88888.00 2018-09-02 17:04:07.904 245 11489.97 67.26 56880.70 88888.00 2018-09-02 17:04:08.404 245 11490.01 67.27 56880.71 88888.00 2018-09-02 17:04:08.904 245 11489.97 67.20 56880.71 88888.00 2018-09-02 17:04:09.404 245 11489.91 67.22 56880.72 88888.00 2018-09-02 17:04:09.904 245 11489.99 67.26 56880.67 88888.00 2018-09-02 17:04:10.404 245 11489.97 67.19 56880.67 88888.00 2018-09-02 17:04:10.904 245 11490.00 67.27 56880.67 88888.00 2018-09-02 17:04:11.404 245 11490.07 67.28 56880.64 88888.00 2018-09-02 17:04:11.905 245 11489.99 67.26 56880.61 88888.00 2018-09-02 17:04:12.405 245 11490.03 67.29 56880.61 88888.00 2018-09-02 17:04:12.905 245 11490.03 67.30 56880.63 88888.00 2018-09-02 17:04:13.405 245 11489.94 67.25 56880.65 88888.00 2018-09-02 17:04:13.905 245 11489.93 67.39 56880.64 88888.00 2018-09-02 17:04:14.405 245 11490.00 67.41 56880.69 88888.00 2018-09-02 17:04:14.905 245 11489.97 67.39 56880.70 88888.00 2018-09-02 17:04:15.405 245 11489.98 67.41 56880.71 88888.00 2018-09-02 17:04:15.905 245 11489.99 67.33 56880.72 88888.00 2018-09-02 17:04:16.405 245 11489.96 67.32 56880.78 88888.00 2018-09-02 17:04:16.905 245 11490.01 67.32 56880.78 88888.00 2018-09-02 17:04:17.405 245 11490.00 67.35 56880.74 88888.00 2018-09-02 17:04:17.905 245 11489.93 67.29 56880.74 88888.00 2018-09-02 17:04:18.405 245 11489.98 67.33 56880.74 88888.00 2018-09-02 17:04:18.905 245 11490.00 67.33 56880.71 88888.00 2018-09-02 17:04:19.405 245 11489.93 67.37 56880.70 88888.00 2018-09-02 17:04:19.905 245 11489.99 67.42 56880.69 88888.00 2018-09-02 17:04:20.405 245 11490.06 67.42 56880.69 88888.00 2018-09-02 17:04:20.905 245 11490.00 67.42 56880.70 88888.00 2018-09-02 17:04:21.405 245 11490.06 67.43 56880.63 88888.00 2018-09-02 17:04:21.905 245 11490.13 67.40 56880.57 88888.00 2018-09-02 17:04:22.405 245 11490.07 67.39 56880.59 88888.00 2018-09-02 17:04:22.905 245 11490.06 67.41 56880.65 88888.00 2018-09-02 17:04:23.405 245 11490.10 67.37 56880.64 88888.00 2018-09-02 17:04:23.905 245 11490.08 67.35 56880.66 88888.00 2018-09-02 17:04:24.405 245 11490.08 67.36 56880.65 88888.00 2018-09-02 17:04:24.905 245 11490.10 67.37 56880.61 88888.00 2018-09-02 17:04:25.405 245 11490.05 67.37 56880.61 88888.00 2018-09-02 17:04:25.905 245 11490.10 67.43 56880.58 88888.00 2018-09-02 17:04:26.405 245 11490.18 67.41 56880.58 88888.00 2018-09-02 17:04:26.905 245 11490.14 67.34 56880.57 88888.00 2018-09-02 17:04:27.405 245 11490.18 67.40 56880.61 88888.00 2018-09-02 17:04:27.905 245 11490.25 67.37 56880.59 88888.00 2018-09-02 17:04:28.405 245 11490.17 67.34 56880.58 88888.00 2018-09-02 17:04:28.905 245 11490.18 67.37 56880.54 88888.00 2018-09-02 17:04:29.405 245 11490.21 67.36 56880.60 88888.00 2018-09-02 17:04:30.405 245 11490.22 67.35 56880.60 88888.00 2018-09-02 17:04:30.905 245 11490.27 67.40 56880.63 88888.00 2018-09-02 17:04:31.405 245 11490.19 67.42 56880.66 88888.00 2018-09-02 17:04:31.905 245 11490.27 67.41 56880.69 88888.00 2018-09-02 17:04:32.405 245 11490.33 67.39 56880.61 88888.00 2018-09-02 17:04:32.905 245 11490.27 67.43 56880.54 88888.00 2018-09-02 17:04:33.405 245 11490.34 67.47 56880.53 88888.00 2018-09-02 17:04:33.905 245 11490.43 67.40 56880.52 88888.00 2018-09-02 17:04:34.405 245 11490.35 67.35 56880.48 88888.00 2018-09-02 17:04:34.905 245 11490.33 67.36 56880.47 88888.00 2018-09-02 17:04:35.405 245 11490.40 67.40 56880.46 88888.00 2018-09-02 17:04:35.905 245 11490.34 67.42 56880.44 88888.00 2018-09-02 17:04:36.405 245 11490.34 67.43 56880.45 88888.00 2018-09-02 17:04:36.905 245 11490.41 67.41 56880.45 88888.00 2018-09-02 17:04:37.405 245 11490.45 67.42 56880.44 88888.00 2018-09-02 17:04:37.905 245 11490.42 67.48 56880.51 88888.00 2018-09-02 17:04:38.405 245 11490.48 67.48 56880.41 88888.00 2018-09-02 17:04:38.905 245 11490.49 67.48 56880.37 88888.00 2018-09-02 17:04:39.405 245 11490.50 67.54 56880.40 88888.00 2018-09-02 17:04:39.905 245 11490.56 67.53 56880.39 88888.00 2018-09-02 17:04:40.405 245 11490.49 67.48 56880.31 88888.00 2018-09-02 17:04:40.905 245 11490.50 67.50 56880.32 88888.00 2018-09-02 17:04:41.405 245 11490.56 67.53 56880.32 88888.00 2018-09-02 17:04:41.905 245 11490.49 67.56 56880.28 88888.00 2018-09-02 17:04:42.405 245 11490.52 67.57 56880.26 88888.00 2018-09-02 17:04:42.905 245 11490.61 67.58 56880.25 88888.00 2018-09-02 17:04:43.405 245 11490.55 67.55 56880.24 88888.00 2018-09-02 17:04:43.905 245 11490.53 67.55 56880.18 88888.00 2018-09-02 17:04:44.405 245 11490.63 67.53 56880.19 88888.00 2018-09-02 17:04:44.905 245 11490.62 67.50 56880.18 88888.00 2018-09-02 17:04:45.405 245 11490.63 67.56 56880.20 88888.00 2018-09-02 17:04:45.905 245 11490.67 67.55 56880.18 88888.00 2018-09-02 17:04:46.405 245 11490.62 67.57 56880.20 88888.00 2018-09-02 17:04:46.905 245 11490.62 67.56 56880.18 88888.00 2018-09-02 17:04:47.405 245 11490.72 67.57 56880.12 88888.00 2018-09-02 17:04:47.905 245 11490.67 67.58 56880.22 88888.00 2018-09-02 17:04:48.405 245 11490.68 67.54 56880.13 88888.00 2018-09-02 17:04:48.905 245 11490.73 67.48 56880.10 88888.00 2018-09-02 17:04:49.405 245 11490.70 67.53 56880.07 88888.00 2018-09-02 17:04:49.905 245 11490.66 67.55 56880.01 88888.00 2018-09-02 17:04:50.405 245 11490.70 67.47 56880.01 88888.00 2018-09-02 17:04:50.905 245 11490.69 67.48 56879.95 88888.00 2018-09-02 17:04:51.405 245 11490.72 67.44 56879.90 88888.00 2018-09-02 17:04:51.905 245 11490.76 67.47 56879.92 88888.00 2018-09-02 17:04:52.405 245 11490.74 67.49 56879.88 88888.00 2018-09-02 17:04:52.905 245 11490.75 67.53 56879.89 88888.00 2018-09-02 17:04:53.405 245 11490.77 67.48 56879.90 88888.00 2018-09-02 17:04:53.905 245 11490.75 67.44 56879.90 88888.00 2018-09-02 17:04:54.405 245 11490.83 67.44 56879.88 88888.00 2018-09-02 17:04:54.905 245 11490.90 67.48 56879.84 88888.00 2018-09-02 17:04:55.405 245 11490.88 67.48 56879.83 88888.00 2018-09-02 17:04:55.905 245 11490.83 67.47 56879.82 88888.00 2018-09-02 17:04:56.405 245 11490.87 67.43 56879.83 88888.00 2018-09-02 17:04:56.905 245 11490.83 67.42 56879.83 88888.00 2018-09-02 17:04:57.405 245 11490.89 67.46 56879.80 88888.00 2018-09-02 17:04:57.905 245 11491.03 67.43 56879.75 88888.00 2018-09-02 17:04:58.405 245 11490.96 67.39 56879.70 88888.00 2018-09-02 17:04:58.905 245 11491.03 67.39 56879.71 88888.00 2018-09-02 17:04:59.405 245 11491.09 67.39 56879.70 88888.00 2018-09-02 17:04:59.905 245 11491.08 67.37 56879.77 88888.00 2018-09-02 17:05:00.405 245 11491.12 67.40 56879.76 88888.00 2018-09-02 17:05:00.905 245 11491.16 67.40 56879.71 88888.00 2018-09-02 17:05:01.405 245 11491.11 67.39 56879.74 88888.00 2018-09-02 17:05:01.905 245 11491.11 67.41 56879.73 88888.00 2018-09-02 17:05:02.405 245 11491.17 67.37 56879.69 88888.00 2018-09-02 17:05:02.905 245 11491.09 67.32 56879.65 88888.00 2018-09-02 17:05:03.405 245 11491.12 67.32 56879.58 88888.00 2018-09-02 17:05:03.905 245 11491.17 67.32 56879.58 88888.00 2018-09-02 17:05:04.405 245 11491.11 67.27 56879.60 88888.00 2018-09-02 17:05:04.905 245 11491.10 67.29 56879.60 88888.00 2018-09-02 17:05:05.405 245 11491.15 67.32 56879.60 88888.00 2018-09-02 17:05:05.905 245 11491.16 67.32 56879.60 88888.00 2018-09-02 17:05:06.405 245 11491.17 67.30 56879.58 88888.00 2018-09-02 17:05:06.905 245 11491.21 67.30 56879.52 88888.00 2018-09-02 17:05:07.405 245 11491.18 67.23 56879.51 88888.00 2018-09-02 17:05:07.905 245 11491.21 67.26 56879.51 88888.00 2018-09-02 17:05:08.405 245 11491.23 67.27 56879.49 88888.00 2018-09-02 17:05:08.905 245 11491.21 67.23 56879.42 88888.00 2018-09-02 17:05:09.405 245 11491.26 67.23 56879.44 88888.00 2018-09-02 17:05:09.905 245 11491.28 67.26 56879.38 88888.00 2018-09-02 17:05:10.405 245 11491.22 67.27 56879.38 88888.00 2018-09-02 17:05:10.905 245 11491.19 67.34 56879.35 88888.00 2018-09-02 17:05:11.905 245 11491.15 67.29 56879.28 88888.00 2018-09-02 17:05:12.405 245 11491.17 67.29 56879.26 88888.00 2018-09-02 17:05:12.905 245 11491.26 67.29 56879.26 88888.00 2018-09-02 17:05:13.405 245 11491.23 67.22 56879.30 88888.00 2018-09-02 17:05:13.905 245 11491.19 67.20 56879.25 88888.00 2018-09-02 17:05:14.405 245 11491.19 67.21 56879.28 88888.00 2018-09-02 17:05:14.905 245 11491.07 67.27 56879.20 88888.00 2018-09-02 17:05:15.405 245 11491.14 67.28 56879.20 88888.00 2018-09-02 17:05:15.905 245 11491.14 67.22 56879.23 88888.00 2018-09-02 17:05:16.405 245 11491.02 67.21 56879.25 88888.00 2018-09-02 17:05:16.905 245 11491.07 67.21 56879.19 88888.00 2018-09-02 17:05:17.405 245 11491.18 67.19 56879.12 88888.00 2018-09-02 17:05:17.905 245 11491.11 67.16 56879.11 88888.00 2018-09-02 17:05:18.405 245 11491.07 67.20 56879.13 88888.00 2018-09-02 17:05:18.905 245 11491.14 67.21 56879.15 88888.00 2018-09-02 17:05:19.405 245 11491.09 67.17 56879.10 88888.00 2018-09-02 17:05:19.905 245 11491.03 67.22 56879.07 88888.00 2018-09-02 17:05:20.405 245 11491.10 67.22 56879.07 88888.00 2018-09-02 17:05:20.905 245 11491.02 67.21 56879.10 88888.00 2018-09-02 17:05:21.405 245 11491.01 67.25 56879.09 88888.00 2018-09-02 17:05:21.905 245 11491.09 67.23 56879.09 88888.00 2018-09-02 17:05:22.405 245 11491.04 67.19 56879.06 88888.00 2018-09-02 17:05:22.905 245 11491.02 67.17 56879.03 88888.00 2018-09-02 17:05:23.405 245 11491.05 67.19 56879.03 88888.00 2018-09-02 17:05:23.905 245 11491.01 67.19 56879.07 88888.00 2018-09-02 17:05:24.405 245 11491.05 67.25 56879.12 88888.00 2018-09-02 17:05:24.905 245 11491.05 67.26 56879.13 88888.00 2018-09-02 17:05:25.405 245 11491.01 67.21 56879.18 88888.00 2018-09-02 17:05:25.905 245 11490.98 67.23 56879.19 88888.00 2018-09-02 17:05:26.405 245 11491.10 67.21 56879.13 88888.00 2018-09-02 17:05:26.905 245 11491.04 67.13 56879.16 88888.00 2018-09-02 17:05:27.405 245 11490.98 67.19 56879.16 88888.00 2018-09-02 17:05:27.905 245 11491.07 67.16 56879.13 88888.00 2018-09-02 17:05:28.405 245 11491.05 67.08 56879.12 88888.00 2018-09-02 17:05:28.905 245 11491.02 67.09 56879.10 88888.00 2018-09-02 17:05:29.405 245 11491.02 67.08 56879.11 88888.00 2018-09-02 17:05:29.905 245 11491.00 67.07 56879.13 88888.00 2018-09-02 17:05:30.405 245 11491.04 67.09 56879.12 88888.00 2018-09-02 17:05:30.905 245 11491.09 67.13 56879.12 88888.00 2018-09-02 17:05:31.405 245 11491.07 67.10 56879.12 88888.00 2018-09-02 17:05:31.905 245 11491.02 67.06 56879.17 88888.00 2018-09-02 17:05:32.405 245 11490.98 67.03 56879.20 88888.00 2018-09-02 17:05:32.905 245 11490.93 66.99 56879.22 88888.00 2018-09-02 17:05:33.405 245 11490.93 67.00 56879.18 88888.00 2018-09-02 17:05:33.905 245 11490.98 67.01 56879.16 88888.00 2018-09-02 17:05:34.405 245 11490.90 67.00 56879.12 88888.00 2018-09-02 17:05:34.905 245 11490.93 67.03 56879.17 88888.00 2018-09-02 17:05:35.405 245 11491.01 67.03 56879.20 88888.00 2018-09-02 17:05:35.905 245 11490.94 66.98 56879.22 88888.00 2018-09-02 17:05:36.405 245 11490.93 67.00 56879.23 88888.00 2018-09-02 17:05:36.905 245 11490.95 67.01 56879.23 88888.00 2018-09-02 17:05:37.405 245 11490.93 67.00 56879.23 88888.00 2018-09-02 17:05:37.905 245 11490.86 67.05 56879.24 88888.00 2018-09-02 17:05:38.405 245 11490.89 67.00 56879.25 88888.00 2018-09-02 17:05:38.905 245 11490.84 66.96 56879.29 88888.00 2018-09-02 17:05:39.405 245 11490.82 66.99 56879.31 88888.00 2018-09-02 17:05:39.905 245 11490.83 66.98 56879.26 88888.00 2018-09-02 17:05:40.405 245 11490.79 66.93 56879.30 88888.00 2018-09-02 17:05:40.905 245 11490.76 66.95 56879.31 88888.00 2018-09-02 17:05:41.405 245 11490.74 66.96 56879.31 88888.00 2018-09-02 17:05:41.905 245 11490.75 66.94 56879.31 88888.00 2018-09-02 17:05:42.405 245 11490.76 66.95 56879.34 88888.00 2018-09-02 17:05:42.905 245 11490.76 66.99 56879.42 88888.00 2018-09-02 17:05:43.405 245 11490.79 66.98 56879.45 88888.00 2018-09-02 17:05:43.905 245 11490.74 66.95 56879.47 88888.00 2018-09-02 17:05:44.405 245 11490.77 67.01 56879.45 88888.00 2018-09-02 17:05:44.905 245 11490.67 66.94 56879.42 88888.00 2018-09-02 17:05:45.405 245 11490.66 66.96 56879.43 88888.00 2018-09-02 17:05:45.905 245 11490.69 66.99 56879.48 88888.00 2018-09-02 17:05:46.405 245 11490.63 67.00 56879.49 88888.00 2018-09-02 17:05:46.905 245 11490.63 67.00 56879.49 88888.00 2018-09-02 17:05:47.405 245 11490.68 67.00 56879.52 88888.00 2018-09-02 17:05:47.905 245 11490.67 67.00 56879.55 88888.00 2018-09-02 17:05:48.405 245 11490.62 67.00 56879.57 88888.00 2018-09-02 17:05:48.905 245 11490.62 67.03 56879.61 88888.00 2018-09-02 17:05:49.405 245 11490.59 66.99 56879.64 88888.00 2018-09-02 17:05:49.905 245 11490.49 67.00 56879.63 88888.00 2018-09-02 17:05:50.405 245 11490.52 67.05 56879.69 88888.00 2018-09-02 17:05:50.905 245 11490.54 67.01 56879.71 88888.00 2018-09-02 17:05:51.405 245 11490.47 66.99 56879.75 88888.00 2018-09-02 17:05:51.905 245 11490.54 66.95 56879.76 88888.00 2018-09-02 17:05:52.405 245 11490.48 66.93 56879.86 88888.00 2018-09-02 17:05:53.405 245 11490.52 67.01 56879.86 88888.00 2018-09-02 17:05:53.905 245 11490.45 66.99 56879.89 88888.00 2018-09-02 17:05:54.405 245 11490.36 67.01 56879.95 88888.00 2018-09-02 17:05:54.905 245 11490.42 67.02 56880.00 88888.00 2018-09-02 17:05:55.405 245 11490.39 66.92 56880.00 88888.00 2018-09-02 17:05:55.905 245 11490.40 66.96 56880.02 88888.00 2018-09-02 17:05:56.405 245 11490.42 67.07 56880.06 88888.00 2018-09-02 17:05:56.905 245 11490.38 66.99 56880.10 88888.00 2018-09-02 17:05:57.405 245 11490.27 66.95 56880.14 88888.00 2018-09-02 17:05:57.905 245 11490.29 66.96 56880.19 88888.00 2018-09-02 17:05:58.405 245 11490.29 66.94 56880.14 88888.00 2018-09-02 17:05:58.905 245 11490.21 66.95 56880.18 88888.00 2018-09-02 17:05:59.405 245 11490.31 66.99 56880.21 88888.00 2018-09-02 17:05:59.905 245 11490.25 66.98 56880.18 88888.00 2018-09-02 17:06:00.405 245 11490.15 67.00 56880.21 88888.00 2018-09-02 17:06:00.905 245 11490.25 66.96 56880.18 88888.00 2018-09-02 17:06:01.405 245 11490.24 66.96 56880.21 88888.00 2018-09-02 17:06:01.905 245 11490.13 67.00 56880.25 88888.00 2018-09-02 17:06:02.405 245 11490.18 67.03 56880.28 88888.00 2018-09-02 17:06:02.905 245 11490.21 66.99 56880.33 88888.00 2018-09-02 17:06:03.405 245 11490.12 66.94 56880.33 88888.00 2018-09-02 17:06:03.905 245 11490.10 66.98 56880.32 88888.00 2018-09-02 17:06:04.405 245 11490.11 66.93 56880.32 88888.00 2018-09-02 17:06:04.905 245 11490.06 66.92 56880.37 88888.00 2018-09-02 17:06:05.405 245 11490.08 66.95 56880.42 88888.00 2018-09-02 17:06:05.905 245 11490.08 66.95 56880.42 88888.00 2018-09-02 17:06:06.405 245 11490.04 66.98 56880.45 88888.00 2018-09-02 17:06:06.905 245 11490.05 67.00 56880.48 88888.00 2018-09-02 17:06:07.405 245 11490.07 67.01 56880.52 88888.00 2018-09-02 17:06:07.905 245 11489.98 67.03 56880.58 88888.00 2018-09-02 17:06:08.405 245 11490.04 67.00 56880.64 88888.00 2018-09-02 17:06:08.905 245 11490.01 66.99 56880.67 88888.00 2018-09-02 17:06:09.405 245 11489.96 66.99 56880.67 88888.00 2018-09-02 17:06:09.905 245 11489.99 67.03 56880.71 88888.00 2018-09-02 17:06:10.405 245 11489.97 67.09 56880.74 88888.00 2018-09-02 17:06:10.905 245 11489.94 67.10 56880.78 88888.00 2018-09-02 17:06:11.405 245 11489.90 67.09 56880.84 88888.00 2018-09-02 17:06:11.905 245 11489.87 67.12 56880.87 88888.00 2018-09-02 17:06:12.405 245 11489.85 67.16 56880.89 88888.00 2018-09-02 17:06:12.905 245 11489.90 67.21 56880.90 88888.00 2018-09-02 17:06:13.405 245 11489.89 67.19 56880.93 88888.00 2018-09-02 17:06:13.905 245 11489.82 67.19 56880.93 88888.00 2018-09-02 17:06:14.405 245 11489.86 67.17 56880.98 88888.00 2018-09-02 17:06:14.905 245 11489.84 67.12 56881.03 88888.00 2018-09-02 17:06:15.405 245 11489.76 67.14 56881.06 88888.00 2018-09-02 17:06:15.905 245 11489.77 67.17 56881.05 88888.00 2018-09-02 17:06:16.405 245 11489.73 67.21 56881.11 88888.00 2018-09-02 17:06:16.905 245 11489.75 67.17 56881.14 88888.00 2018-09-02 17:06:17.405 245 11489.71 67.19 56881.19 88888.00 2018-09-02 17:06:17.905 245 11489.73 67.20 56881.22 88888.00 2018-09-02 17:06:18.405 245 11489.71 67.17 56881.24 88888.00 2018-09-02 17:06:18.905 245 11489.70 67.20 56881.22 88888.00 2018-09-02 17:06:19.405 245 11489.73 67.20 56881.28 88888.00 2018-09-02 17:06:19.905 245 11489.70 67.17 56881.28 88888.00 2018-09-02 17:06:20.405 245 11489.70 67.19 56881.27 88888.00 2018-09-02 17:06:20.905 245 11489.69 67.17 56881.30 88888.00 2018-09-02 17:06:21.405 245 11489.64 67.20 56881.33 88888.00 2018-09-02 17:06:21.905 245 11489.70 67.26 56881.37 88888.00 2018-09-02 17:06:22.405 245 11489.73 67.27 56881.43 88888.00 2018-09-02 17:06:22.905 245 11489.66 67.30 56881.43 88888.00 2018-09-02 17:06:23.405 245 11489.66 67.30 56881.46 88888.00 2018-09-02 17:06:23.905 245 11489.71 67.37 56881.44 88888.00 2018-09-02 17:06:24.405 245 11489.70 67.42 56881.42 88888.00 2018-09-02 17:06:24.905 245 11489.73 67.46 56881.51 88888.00 2018-09-02 17:06:25.405 245 11489.75 67.40 56881.57 88888.00 2018-09-02 17:06:25.905 245 11489.68 67.36 56881.60 88888.00 2018-09-02 17:06:26.405 245 11489.70 67.37 56881.59 88888.00 2018-09-02 17:06:26.905 245 11489.68 67.40 56881.55 88888.00 2018-09-02 17:06:27.405 245 11489.64 67.42 56881.56 88888.00 2018-09-02 17:06:27.905 245 11489.69 67.46 56881.63 88888.00 2018-09-02 17:06:28.405 245 11489.78 67.43 56881.66 88888.00 2018-09-02 17:06:28.905 245 11489.66 67.44 56881.70 88888.00 2018-09-02 17:06:29.405 245 11489.66 67.48 56881.82 88888.00 2018-09-02 17:06:29.905 245 11489.69 67.44 56881.81 88888.00 2018-09-02 17:06:30.405 245 11489.66 67.42 56881.81 88888.00 2018-09-02 17:06:30.905 245 11489.63 67.46 56881.81 88888.00 2018-09-02 17:06:31.405 245 11489.66 67.47 56881.78 88888.00 2018-09-02 17:06:31.905 245 11489.59 67.48 56881.72 88888.00 2018-09-02 17:06:32.905 245 11489.66 67.55 56881.86 88888.00 2018-09-02 17:06:33.405 245 11489.57 67.53 56881.86 88888.00 2018-09-02 17:06:33.905 245 11489.61 67.49 56881.87 88888.00 2018-09-02 17:06:34.405 245 11489.72 67.49 56881.89 88888.00 2018-09-02 17:06:34.905 245 11489.69 67.58 56881.92 88888.00 2018-09-02 17:06:35.405 245 11489.68 67.67 56881.89 88888.00 2018-09-02 17:06:35.905 245 11489.71 67.66 56881.87 88888.00 2018-09-02 17:06:36.405 245 11489.66 67.66 56881.89 88888.00 2018-09-02 17:06:36.905 245 11489.69 67.69 56881.94 88888.00 2018-09-02 17:06:37.405 245 11489.76 67.69 56881.94 88888.00 2018-09-02 17:06:37.905 245 11489.71 67.68 56881.96 88888.00 2018-09-02 17:06:38.405 245 11489.68 67.70 56882.05 88888.00 2018-09-02 17:06:38.905 245 11489.78 67.74 56882.06 88888.00 2018-09-02 17:06:39.405 245 11489.76 67.73 56882.10 88888.00 2018-09-02 17:06:39.905 245 11489.73 67.70 56882.11 88888.00 2018-09-02 17:06:40.405 245 11489.78 67.70 56882.05 88888.00 2018-09-02 17:06:40.905 245 11489.78 67.68 56882.06 88888.00 2018-09-02 17:06:41.405 245 11489.85 67.71 56882.12 88888.00 2018-09-02 17:06:41.905 245 11489.86 67.78 56882.12 88888.00 2018-09-02 17:06:42.405 245 11489.77 67.78 56882.15 88888.00 2018-09-02 17:06:42.905 245 11489.71 67.78 56882.18 88888.00 2018-09-02 17:06:43.405 245 11489.77 67.77 56882.20 88888.00 2018-09-02 17:06:43.905 245 11489.76 67.75 56882.18 88888.00 2018-09-02 17:06:44.906 245 11489.79 67.83 56882.14 88888.00 2018-09-02 17:06:45.406 245 11489.71 67.82 56882.17 88888.00 2018-09-02 17:06:45.906 245 11489.72 67.82 56882.27 88888.00 2018-09-02 17:06:46.406 245 11489.78 67.82 56882.28 88888.00 2018-09-02 17:06:46.906 245 11489.72 67.87 56882.33 88888.00 2018-09-02 17:06:47.406 245 11489.73 67.85 56882.37 88888.00 2018-09-02 17:06:47.906 245 11489.78 67.90 56882.40 88888.00 2018-09-02 17:06:48.406 245 11489.70 67.92 56882.40 88888.00 2018-09-02 17:06:48.906 245 11489.68 67.85 56882.43 88888.00 2018-09-02 17:06:49.406 245 11489.77 67.88 56882.37 88888.00 2018-09-02 17:06:49.906 245 11489.75 67.84 56882.33 88888.00 2018-09-02 17:06:50.406 245 11489.71 67.88 56882.34 88888.00 2018-09-02 17:06:50.906 245 11489.80 67.90 56882.37 88888.00 2018-09-02 17:06:51.406 245 11489.76 67.88 56882.39 88888.00 2018-09-02 17:06:51.906 245 11489.71 67.92 56882.46 88888.00 2018-09-02 17:06:52.406 245 11489.79 67.92 56882.44 88888.00 2018-09-02 17:06:52.906 245 11489.71 67.91 56882.47 88888.00 2018-09-02 17:06:53.406 245 11489.73 67.95 56882.46 88888.00 2018-09-02 17:06:53.906 245 11489.82 67.91 56882.43 88888.00 2018-09-02 17:06:54.406 245 11489.70 67.90 56882.44 88888.00 2018-09-02 17:06:54.906 245 11489.73 67.95 56882.45 88888.00 2018-09-02 17:06:55.406 245 11489.80 67.98 56882.43 88888.00 2018-09-02 17:06:55.906 245 11489.69 67.95 56882.38 88888.00 2018-09-02 17:06:56.406 245 11489.79 67.96 56882.39 88888.00 2018-09-02 17:06:56.906 245 11489.91 67.96 56882.34 88888.00 2018-09-02 17:06:57.406 245 11489.83 67.95 56882.36 88888.00 2018-09-02 17:06:57.906 245 11489.77 67.94 56882.40 88888.00 2018-09-02 17:06:58.406 245 11489.85 67.95 56882.41 88888.00 2018-09-02 17:06:58.906 245 11489.83 67.95 56882.44 88888.00 2018-09-02 17:06:59.406 245 11489.82 67.94 56882.47 88888.00 2018-09-02 17:06:59.906 245 11489.90 67.96 56882.44 88888.00 2018-09-02 17:07:00.406 245 11489.82 68.01 56882.55 88888.00 2018-09-02 17:07:00.906 245 11489.80 68.00 56882.55 88888.00 2018-09-02 17:07:01.406 245 11489.83 67.98 56882.52 88888.00 2018-09-02 17:07:01.906 245 11489.80 67.97 56882.50 88888.00 2018-09-02 17:07:02.406 245 11489.82 68.03 56882.52 88888.00 2018-09-02 17:07:02.906 245 11489.92 68.11 56882.45 88888.00 2018-09-02 17:07:03.406 245 11489.93 68.14 56882.45 88888.00 2018-09-02 17:07:03.906 245 11489.87 68.10 56882.46 88888.00 2018-09-02 17:07:04.406 245 11489.93 68.10 56882.44 88888.00 2018-09-02 17:07:04.906 245 11489.92 68.08 56882.51 88888.00 2018-09-02 17:07:05.406 245 11489.90 68.10 56882.52 88888.00 2018-09-02 17:07:05.906 245 11489.96 68.15 56882.53 88888.00 2018-09-02 17:07:06.406 245 11489.90 68.15 56882.51 88888.00 2018-09-02 17:07:06.906 245 11489.91 68.21 56882.52 88888.00 2018-09-02 17:07:07.406 245 11489.99 68.23 56882.52 88888.00 2018-09-02 17:07:07.906 245 11489.93 68.24 56882.49 88888.00 2018-09-02 17:07:08.406 245 11489.89 68.26 56882.51 88888.00 2018-09-02 17:07:08.906 245 11489.94 68.24 56882.55 88888.00 2018-09-02 17:07:09.406 245 11489.90 68.18 56882.56 88888.00 2018-09-02 17:07:09.906 245 11489.87 68.19 56882.57 88888.00 2018-09-02 17:07:10.406 245 11489.91 68.24 56882.57 88888.00 2018-09-02 17:07:10.906 245 11489.93 68.24 56882.59 88888.00 2018-09-02 17:07:11.406 245 11489.90 68.21 56882.58 88888.00 2018-09-02 17:07:11.906 245 11489.92 68.22 56882.55 88888.00 2018-09-02 17:07:12.406 245 11489.93 68.21 56882.55 88888.00 2018-09-02 17:07:12.906 245 11489.90 68.18 56882.59 88888.00 2018-09-02 17:07:13.406 245 11489.93 68.17 56882.63 88888.00 2018-09-02 17:07:13.906 245 11489.93 68.19 56882.65 88888.00 2018-09-02 17:07:14.406 245 11489.86 68.29 56882.66 88888.00 2018-09-02 17:07:14.906 245 11489.90 68.31 56882.62 88888.00 2018-09-02 17:07:15.406 245 11489.86 68.29 56882.63 88888.00 2018-09-02 17:07:16.406 245 11489.92 68.19 56882.69 88888.00 2018-09-02 17:07:16.906 245 11489.85 68.24 56882.70 88888.00 2018-09-02 17:07:17.406 245 11489.83 68.29 56882.68 88888.00 2018-09-02 17:07:17.906 245 11489.92 68.31 56882.69 88888.00 2018-09-02 17:07:18.406 245 11489.98 68.25 56882.64 88888.00 2018-09-02 17:07:18.906 245 11489.94 68.23 56882.65 88888.00 2018-09-02 17:07:19.406 245 11489.97 68.29 56882.65 88888.00 2018-09-02 17:07:19.906 245 11489.96 68.28 56882.64 88888.00 2018-09-02 17:07:20.406 245 11489.91 68.32 56882.63 88888.00 2018-09-02 17:07:20.906 245 11489.94 68.31 56882.65 88888.00 2018-09-02 17:07:21.406 245 11489.98 68.29 56882.65 88888.00 2018-09-02 17:07:21.906 245 11490.03 68.29 56882.55 88888.00 2018-09-02 17:07:22.406 245 11490.06 68.32 56882.55 88888.00 2018-09-02 17:07:22.906 245 11490.05 68.30 56882.57 88888.00 2018-09-02 17:07:23.406 245 11490.07 68.35 56882.59 88888.00 2018-09-02 17:07:23.906 245 11490.15 68.38 56882.57 88888.00 2018-09-02 17:07:24.406 245 11490.17 68.36 56882.55 88888.00 2018-09-02 17:07:24.906 245 11490.06 68.38 56882.52 88888.00 2018-09-02 17:07:25.406 245 11490.17 68.39 56882.52 88888.00 2018-09-02 17:07:26.406 245 11490.00 68.38 56882.47 88888.00 2018-09-02 17:07:26.906 245 11490.06 68.42 56882.45 88888.00 2018-09-02 17:07:27.406 245 11490.12 68.36 56882.44 88888.00 2018-09-02 17:07:27.906 245 11490.18 68.41 56882.43 88888.00 2018-09-02 17:07:28.406 245 11490.17 68.49 56882.44 88888.00 2018-09-02 17:07:28.906 245 11490.12 68.37 56882.41 88888.00 2018-09-02 17:07:29.406 245 11490.10 68.37 56882.34 88888.00 2018-09-02 17:07:29.906 245 11490.17 68.43 56882.30 88888.00 2018-09-02 17:07:30.406 245 11490.21 68.42 56882.26 88888.00 2018-09-02 17:07:30.906 245 11490.13 68.41 56882.30 88888.00 2018-09-02 17:07:31.406 245 11490.18 68.41 56882.33 88888.00 2018-09-02 17:07:31.906 245 11490.24 68.46 56882.30 88888.00 2018-09-02 17:07:32.406 245 11490.20 68.44 56882.26 88888.00 2018-09-02 17:07:32.906 245 11490.22 68.42 56882.19 88888.00 2018-09-02 17:07:33.406 245 11490.26 68.43 56882.10 88888.00 2018-09-02 17:07:33.906 245 11490.24 68.45 56882.07 88888.00 2018-09-02 17:07:34.406 245 11490.26 68.51 56882.07 88888.00 2018-09-02 17:07:34.906 245 11490.27 68.49 56882.08 88888.00 2018-09-02 17:07:35.406 245 11490.19 68.50 56882.00 88888.00 2018-09-02 17:07:35.906 245 11490.21 68.44 56881.94 88888.00 2018-09-02 17:07:36.406 245 11490.25 68.36 56881.95 88888.00 2018-09-02 17:07:36.906 245 11490.32 68.39 56881.92 88888.00 2018-09-02 17:07:37.406 245 11490.33 68.42 56881.89 88888.00 2018-09-02 17:07:37.906 245 11490.29 68.45 56881.87 88888.00 2018-09-02 17:07:38.406 245 11490.27 68.39 56881.85 88888.00 2018-09-02 17:07:38.906 245 11490.31 68.39 56881.83 88888.00 2018-09-02 17:07:39.406 245 11490.41 68.45 56881.80 88888.00 2018-09-02 17:07:39.906 245 11490.38 68.44 56881.83 88888.00 2018-09-02 17:07:40.406 245 11490.33 68.45 56881.85 88888.00 2018-09-02 17:07:40.906 245 11490.34 68.42 56881.76 88888.00 2018-09-02 17:07:41.406 245 11490.28 68.38 56881.70 88888.00 2018-09-02 17:07:41.906 245 11490.31 68.38 56881.68 88888.00 2018-09-02 17:07:42.406 245 11490.43 68.38 56881.62 88888.00 2018-09-02 17:07:42.906 245 11490.36 68.38 56881.60 88888.00 2018-09-02 17:07:43.406 245 11490.32 68.38 56881.57 88888.00 2018-09-02 17:07:43.906 245 11490.39 68.39 56881.56 88888.00 2018-09-02 17:07:44.406 245 11490.34 68.38 56881.60 88888.00 2018-09-02 17:07:44.906 245 11490.33 68.42 56881.57 88888.00 2018-09-02 17:07:45.406 245 11490.43 68.39 56881.59 88888.00 2018-09-02 17:07:45.906 245 11490.43 68.38 56881.55 88888.00 2018-09-02 17:07:46.406 245 11490.42 68.41 56881.53 88888.00 2018-09-02 17:07:46.906 245 11490.48 68.42 56881.51 88888.00 2018-09-02 17:07:47.406 245 11490.48 68.38 56881.48 88888.00 2018-09-02 17:07:47.906 245 11490.46 68.37 56881.47 88888.00 2018-09-02 17:07:48.406 245 11490.52 68.32 56881.40 88888.00 2018-09-02 17:07:48.906 245 11490.49 68.35 56881.41 88888.00 2018-09-02 17:07:49.406 245 11490.45 68.41 56881.41 88888.00 2018-09-02 17:07:49.906 245 11490.53 68.36 56881.37 88888.00 2018-09-02 17:07:50.406 245 11490.50 68.28 56881.33 88888.00 2018-09-02 17:07:50.906 245 11490.47 68.32 56881.29 88888.00 2018-09-02 17:07:51.406 245 11490.57 68.39 56881.29 88888.00 2018-09-02 17:07:51.906 245 11490.55 68.36 56881.25 88888.00 2018-09-02 17:07:52.406 245 11490.53 68.32 56881.23 88888.00 2018-09-02 17:07:52.906 245 11490.50 68.34 56881.21 88888.00 2018-09-02 17:07:53.406 245 11490.48 68.35 56881.19 88888.00 2018-09-02 17:07:53.906 245 11490.50 68.38 56881.21 88888.00 2018-09-02 17:07:54.406 245 11490.61 68.41 56881.18 88888.00 2018-09-02 17:07:54.906 245 11490.55 68.37 56881.16 88888.00 2018-09-02 17:07:55.406 245 11490.54 68.36 56881.12 88888.00 2018-09-02 17:07:55.906 245 11490.59 68.35 56881.14 88888.00 2018-09-02 17:07:56.406 245 11490.60 68.28 56881.06 88888.00 2018-09-02 17:07:56.906 245 11490.55 68.29 56881.04 88888.00 2018-09-02 17:07:57.406 245 11490.62 68.28 56881.08 88888.00 2018-09-02 17:07:57.906 245 11490.59 68.32 56881.08 88888.00 2018-09-02 17:07:58.406 245 11490.54 68.41 56881.05 88888.00 2018-09-02 17:07:58.906 245 11490.56 68.43 56881.01 88888.00 2018-09-02 17:07:59.406 245 11490.57 68.37 56880.96 88888.00 2018-09-02 17:07:59.906 245 11490.59 68.37 56880.97 88888.00 2018-09-02 17:08:00.406 245 11490.63 68.37 56880.95 88888.00 2018-09-02 17:08:00.906 245 11490.59 68.32 56880.92 88888.00 2018-09-02 17:08:01.406 245 11490.59 68.35 56880.93 88888.00 2018-09-02 17:08:01.906 245 11490.59 68.39 56881.02 88888.00 2018-09-02 17:08:02.406 245 11490.61 68.41 56880.93 88888.00 2018-09-02 17:08:02.906 245 11490.56 68.39 56880.92 88888.00 2018-09-02 17:08:03.406 245 11490.59 68.41 56880.95 88888.00 2018-09-02 17:08:03.906 245 11490.63 68.38 56880.93 88888.00 2018-09-02 17:08:04.406 245 11490.59 68.42 56880.93 88888.00 2018-09-02 17:08:04.906 245 11490.62 68.42 56880.87 88888.00 2018-09-02 17:08:05.406 245 11490.63 68.43 56880.84 88888.00 2018-09-02 17:08:05.906 245 11490.59 68.42 56880.86 88888.00 2018-09-02 17:08:06.406 245 11490.66 68.42 56880.91 88888.00 2018-09-02 17:08:06.906 245 11490.63 68.39 56880.90 88888.00 2018-09-02 17:08:07.906 245 11490.65 68.43 56880.87 88888.00 2018-09-02 17:08:08.406 245 11490.65 68.42 56880.85 88888.00 2018-09-02 17:08:08.906 245 11490.59 68.42 56880.84 88888.00 2018-09-02 17:08:09.406 245 11490.67 68.42 56880.82 88888.00 2018-09-02 17:08:09.906 245 11490.73 68.39 56880.80 88888.00 2018-09-02 17:08:10.406 245 11490.63 68.36 56880.78 88888.00 2018-09-02 17:08:10.906 245 11490.61 68.39 56880.82 88888.00 2018-09-02 17:08:11.406 245 11490.67 68.39 56880.76 88888.00 2018-09-02 17:08:11.906 245 11490.62 68.44 56880.74 88888.00 2018-09-02 17:08:12.406 245 11490.62 68.45 56880.73 88888.00 2018-09-02 17:08:12.906 245 11490.65 68.38 56880.71 88888.00 2018-09-02 17:08:13.406 245 11490.59 68.38 56880.69 88888.00 2018-09-02 17:08:13.906 245 11490.65 68.44 56880.70 88888.00 2018-09-02 17:08:14.406 245 11490.70 68.38 56880.69 88888.00 2018-09-02 17:08:14.906 245 11490.68 68.37 56880.66 88888.00 2018-09-02 17:08:15.406 245 11490.72 68.37 56880.61 88888.00 2018-09-02 17:08:15.906 245 11490.75 68.38 56880.64 88888.00 2018-09-02 17:08:16.406 245 11490.72 68.39 56880.66 88888.00 2018-09-02 17:08:16.906 245 11490.76 68.41 56880.69 88888.00 2018-09-02 17:08:17.406 245 11490.80 68.37 56880.67 88888.00 2018-09-02 17:08:17.906 245 11490.76 68.34 56880.63 88888.00 2018-09-02 17:08:18.406 245 11490.79 68.38 56880.59 88888.00 2018-09-02 17:08:18.906 245 11490.81 68.37 56880.61 88888.00 2018-09-02 17:08:19.406 245 11490.77 68.35 56880.65 88888.00 2018-09-02 17:08:19.906 245 11490.79 68.38 56880.65 88888.00 2018-09-02 17:08:20.406 245 11490.83 68.42 56880.64 88888.00 2018-09-02 17:08:20.906 245 11490.77 68.42 56880.57 88888.00 2018-09-02 17:08:21.406 245 11490.75 68.41 56880.56 88888.00 2018-09-02 17:08:21.906 245 11490.80 68.42 56880.52 88888.00 2018-09-02 17:08:22.406 245 11490.73 68.38 56880.50 88888.00 2018-09-02 17:08:22.906 245 11490.79 68.39 56880.45 88888.00 2018-09-02 17:08:23.406 245 11490.86 68.39 56880.48 88888.00 2018-09-02 17:08:23.906 245 11490.77 68.37 56880.48 88888.00 2018-09-02 17:08:24.406 245 11490.79 68.37 56880.41 88888.00 2018-09-02 17:08:24.906 245 11490.84 68.31 56880.42 88888.00 2018-09-02 17:08:25.406 245 11490.81 68.29 56880.41 88888.00 2018-09-02 17:08:25.906 245 11490.77 68.31 56880.41 88888.00 2018-09-02 17:08:26.406 245 11490.88 68.30 56880.39 88888.00 2018-09-02 17:08:26.906 245 11490.89 68.30 56880.34 88888.00 2018-09-02 17:08:27.406 245 11490.88 68.31 56880.31 88888.00 2018-09-02 17:08:27.906 245 11490.91 68.29 56880.34 88888.00 2018-09-02 17:08:28.406 245 11490.94 68.24 56880.31 88888.00 2018-09-02 17:08:28.906 245 11491.02 68.26 56880.28 88888.00 2018-09-02 17:08:29.406 245 11491.01 68.25 56880.32 88888.00 2018-09-02 17:08:29.906 245 11490.96 68.23 56880.28 88888.00 2018-09-02 17:08:30.406 245 11490.98 68.29 56880.26 88888.00 2018-09-02 17:08:30.906 245 11491.00 68.32 56880.21 88888.00 2018-09-02 17:08:31.406 245 11491.01 68.31 56880.19 88888.00 2018-09-02 17:08:31.906 245 11491.01 68.37 56880.19 88888.00 2018-09-02 17:08:32.406 245 11491.03 68.36 56880.18 88888.00 2018-09-02 17:08:32.906 245 11491.00 68.30 56880.15 88888.00 2018-09-02 17:08:33.406 245 11490.98 68.24 56880.14 88888.00 2018-09-02 17:08:33.906 245 11491.05 68.24 56880.13 88888.00 2018-09-02 17:08:34.406 245 11491.03 68.25 56880.12 88888.00 2018-09-02 17:08:34.906 245 11491.05 68.23 56880.13 88888.00 2018-09-02 17:08:35.406 245 11491.05 68.21 56880.10 88888.00 2018-09-02 17:08:35.906 245 11491.02 68.22 56880.13 88888.00 2018-09-02 17:08:36.406 245 11491.04 68.25 56880.07 88888.00 2018-09-02 17:08:36.906 245 11491.17 68.21 56879.99 88888.00 2018-09-02 17:08:37.406 245 11491.11 68.17 56880.05 88888.00 2018-09-02 17:08:37.906 245 11491.16 68.18 56880.06 88888.00 2018-09-02 17:08:38.406 245 11491.18 68.18 56880.03 88888.00 2018-09-02 17:08:39.406 245 11491.17 68.22 56880.07 88888.00 2018-09-02 17:08:39.906 245 11491.23 68.19 56880.01 88888.00 2018-09-02 17:08:40.406 245 11491.24 68.15 56879.95 88888.00 2018-09-02 17:08:40.906 245 11491.12 68.16 56879.93 88888.00 2018-09-02 17:08:41.406 245 11491.22 68.23 56879.95 88888.00 2018-09-02 17:08:41.906 245 11491.26 68.23 56879.89 88888.00 2018-09-02 17:08:42.406 245 11491.21 68.18 56879.92 88888.00 2018-09-02 17:08:42.906 245 11491.28 68.18 56879.83 88888.00 2018-09-02 17:08:43.406 245 11491.30 68.15 56879.77 88888.00 2018-09-02 17:08:43.906 245 11491.32 68.15 56879.76 88888.00 2018-09-02 17:08:44.406 245 11491.39 68.17 56879.82 88888.00 2018-09-02 17:08:44.906 245 11491.37 68.15 56879.76 88888.00 2018-09-02 17:08:45.406 245 11491.35 68.14 56879.76 88888.00 2018-09-02 17:08:45.906 245 11491.42 68.15 56879.75 88888.00 2018-09-02 17:08:46.406 245 11491.47 68.11 56879.68 88888.00 2018-09-02 17:08:46.906 245 11491.39 68.10 56879.64 88888.00 2018-09-02 17:08:47.406 245 11491.44 68.11 56879.57 88888.00 2018-09-02 17:08:47.906 245 11491.44 68.09 56879.50 88888.00 2018-09-02 17:08:48.406 245 11491.43 68.14 56879.50 88888.00 2018-09-02 17:08:49.406 245 11491.49 68.14 56879.54 88888.00 2018-09-02 17:08:49.906 245 11491.45 68.10 56879.56 88888.00 2018-09-02 17:08:50.406 245 11491.49 68.10 56879.48 88888.00 2018-09-02 17:08:50.906 245 11491.58 68.08 56879.45 88888.00 2018-09-02 17:08:51.406 245 11491.54 68.05 56879.43 88888.00 2018-09-02 17:08:51.906 245 11491.59 68.05 56879.44 88888.00 2018-09-02 17:08:52.406 245 11491.59 68.04 56879.41 88888.00 2018-09-02 17:08:52.906 245 11491.61 68.07 56879.32 88888.00 2018-09-02 17:08:53.406 245 11491.65 68.05 56879.31 88888.00 2018-09-02 17:08:53.906 245 11491.65 68.03 56879.32 88888.00 2018-09-02 17:08:54.406 245 11491.61 68.01 56879.30 88888.00 2018-09-02 17:08:54.906 245 11491.67 68.02 56879.28 88888.00 2018-09-02 17:08:55.406 245 11491.67 68.04 56879.29 88888.00 2018-09-02 17:08:55.906 245 11491.60 68.09 56879.30 88888.00 2018-09-02 17:08:56.406 245 11491.70 68.09 56879.26 88888.00 2018-09-02 17:08:56.906 245 11491.77 68.08 56879.29 88888.00 2018-09-02 17:08:57.406 245 11491.71 68.07 56879.29 88888.00 2018-09-02 17:08:57.906 245 11491.79 68.05 56879.23 88888.00 2018-09-02 17:08:58.406 245 11491.82 68.03 56879.22 88888.00 2018-09-02 17:08:58.906 245 11491.75 68.05 56879.26 88888.00 2018-09-02 17:08:59.406 245 11491.84 68.07 56879.18 88888.00 2018-09-02 17:08:59.906 245 11491.87 68.02 56879.12 88888.00 2018-09-02 17:09:00.406 245 11491.84 68.01 56879.12 88888.00 2018-09-02 17:09:00.906 245 11491.88 68.05 56879.12 88888.00 2018-09-02 17:09:01.406 245 11491.86 67.98 56879.11 88888.00 2018-09-02 17:09:01.906 245 11491.86 67.95 56879.04 88888.00 2018-09-02 17:09:02.406 245 11491.88 67.96 56879.05 88888.00 2018-09-02 17:09:02.906 245 11491.93 67.98 56879.03 88888.00 2018-09-02 17:09:03.406 245 11491.92 67.94 56879.05 88888.00 2018-09-02 17:09:03.906 245 11491.95 67.88 56879.00 88888.00 2018-09-02 17:09:04.407 245 11491.97 67.85 56878.93 88888.00 2018-09-02 17:09:04.907 245 11491.82 67.85 56878.93 88888.00 2018-09-02 17:09:05.407 245 11491.85 67.84 56878.98 88888.00 2018-09-02 17:09:05.907 245 11491.91 67.83 56878.92 88888.00 2018-09-02 17:09:06.407 245 11491.92 67.84 56878.91 88888.00 2018-09-02 17:09:06.907 245 11491.98 67.84 56878.94 88888.00 2018-09-02 17:09:07.407 245 11491.95 67.78 56879.00 88888.00 2018-09-02 17:09:07.907 245 11491.93 67.76 56879.00 88888.00 2018-09-02 17:09:08.407 245 11491.98 67.84 56879.03 88888.00 2018-09-02 17:09:08.907 245 11492.00 67.84 56878.98 88888.00 2018-09-02 17:09:09.407 245 11491.98 67.82 56878.96 88888.00 2018-09-02 17:09:09.907 245 11492.01 67.76 56878.98 88888.00 2018-09-02 17:09:10.407 245 11491.95 67.77 56878.96 88888.00 2018-09-02 17:09:10.907 245 11491.97 67.81 56878.93 88888.00 2018-09-02 17:09:11.407 245 11491.97 67.82 56878.91 88888.00 2018-09-02 17:09:11.907 245 11492.00 67.74 56878.93 88888.00 2018-09-02 17:09:12.407 245 11491.97 67.70 56878.93 88888.00 2018-09-02 17:09:12.907 245 11492.02 67.75 56878.90 88888.00 2018-09-02 17:09:13.407 245 11492.05 67.76 56878.94 88888.00 2018-09-02 17:09:13.907 245 11491.95 67.73 56878.97 88888.00 2018-09-02 17:09:14.407 245 11492.00 67.67 56878.96 88888.00 2018-09-02 17:09:14.907 245 11492.02 67.66 56878.91 88888.00 2018-09-02 17:09:15.407 245 11491.98 67.66 56878.90 88888.00 2018-09-02 17:09:15.907 245 11492.01 67.61 56878.92 88888.00 2018-09-02 17:09:16.407 245 11492.06 67.67 56878.85 88888.00 2018-09-02 17:09:16.907 245 11492.01 67.67 56878.86 88888.00 2018-09-02 17:09:17.407 245 11492.04 67.67 56878.86 88888.00 2018-09-02 17:09:17.907 245 11492.06 67.66 56878.90 88888.00 2018-09-02 17:09:18.407 245 11492.02 67.61 56878.87 88888.00 2018-09-02 17:09:18.907 245 11491.99 67.63 56878.93 88888.00 2018-09-02 17:09:19.407 245 11492.01 67.62 56878.90 88888.00 2018-09-02 17:09:19.907 245 11491.94 67.56 56878.86 88888.00 2018-09-02 17:09:20.907 245 11491.98 67.54 56878.86 88888.00 2018-09-02 17:09:21.407 245 11491.93 67.54 56878.94 88888.00 2018-09-02 17:09:21.907 245 11491.95 67.54 56878.92 88888.00 2018-09-02 17:09:22.407 245 11491.95 67.50 56878.91 88888.00 2018-09-02 17:09:22.907 245 11491.85 67.46 56878.90 88888.00 2018-09-02 17:09:23.407 245 11491.82 67.46 56878.93 88888.00 2018-09-02 17:09:23.907 245 11491.84 67.42 56878.92 88888.00 2018-09-02 17:09:24.407 245 11491.87 67.41 56878.99 88888.00 2018-09-02 17:09:24.907 245 11491.84 67.42 56879.03 88888.00 2018-09-02 17:09:25.407 245 11491.86 67.40 56879.05 88888.00 2018-09-02 17:09:25.907 245 11491.82 67.39 56879.06 88888.00 2018-09-02 17:09:26.407 245 11491.77 67.36 56879.09 88888.00 2018-09-02 17:09:26.907 245 11491.81 67.32 56879.11 88888.00 2018-09-02 17:09:27.407 245 11491.80 67.30 56879.12 88888.00 2018-09-02 17:09:27.907 245 11491.75 67.34 56879.07 88888.00 2018-09-02 17:09:28.907 245 11491.77 67.25 56879.07 88888.00 2018-09-02 17:09:29.407 245 11491.77 67.27 56879.04 88888.00 2018-09-02 17:09:29.907 245 11491.80 67.21 56879.10 88888.00 2018-09-02 17:09:30.407 245 11491.79 67.21 56879.13 88888.00 2018-09-02 17:09:30.907 245 11491.80 67.26 56879.12 88888.00 2018-09-02 17:09:31.407 245 11491.82 67.22 56879.13 88888.00 2018-09-02 17:09:31.907 245 11491.79 67.20 56879.16 88888.00 2018-09-02 17:09:32.407 245 11491.80 67.21 56879.19 88888.00 2018-09-02 17:09:32.907 245 11491.81 67.21 56879.20 88888.00 2018-09-02 17:09:33.407 245 11491.77 67.23 56879.24 88888.00 2018-09-02 17:09:33.907 245 11491.68 67.20 56879.28 88888.00 2018-09-02 17:09:34.407 245 11491.68 67.19 56879.23 88888.00 2018-09-02 17:09:34.907 245 11491.68 67.14 56879.22 88888.00 2018-09-02 17:09:35.407 245 11491.66 67.16 56879.29 88888.00 2018-09-02 17:09:35.907 245 11491.72 67.17 56879.35 88888.00 2018-09-02 17:09:36.407 245 11491.71 67.17 56879.28 88888.00 2018-09-02 17:09:36.907 245 11491.66 67.15 56879.28 88888.00 2018-09-02 17:09:37.407 245 11491.70 67.13 56879.32 88888.00 2018-09-02 17:09:37.907 245 11491.60 67.12 56879.34 88888.00 2018-09-02 17:09:38.407 245 11491.61 67.06 56879.36 88888.00 2018-09-02 17:09:38.907 245 11491.68 67.06 56879.35 88888.00 2018-09-02 17:09:39.407 245 11491.61 67.06 56879.36 88888.00 2018-09-02 17:09:39.907 245 11491.61 67.07 56879.34 88888.00 2018-09-02 17:09:40.407 245 11491.64 67.03 56879.41 88888.00 2018-09-02 17:09:40.907 245 11491.52 67.05 56879.41 88888.00 2018-09-02 17:09:41.407 245 11491.54 67.02 56879.44 88888.00 2018-09-02 17:09:41.907 245 11491.61 66.96 56879.47 88888.00 2018-09-02 17:09:42.407 245 11491.57 66.96 56879.48 88888.00 2018-09-02 17:09:42.907 245 11491.49 67.00 56879.51 88888.00 2018-09-02 17:09:43.407 245 11491.54 66.99 56879.51 88888.00 2018-09-02 17:09:43.907 245 11491.51 66.92 56879.54 88888.00 2018-09-02 17:09:44.407 245 11491.47 66.96 56879.54 88888.00 2018-09-02 17:09:44.907 245 11491.56 66.92 56879.57 88888.00 2018-09-02 17:09:45.407 245 11491.51 66.89 56879.60 88888.00 2018-09-02 17:09:45.907 245 11491.52 66.94 56879.68 88888.00 2018-09-02 17:09:46.407 245 11491.52 66.93 56879.71 88888.00 2018-09-02 17:09:46.907 245 11491.43 66.85 56879.68 88888.00 2018-09-02 17:09:47.407 245 11491.37 66.83 56879.67 88888.00 2018-09-02 17:09:47.907 245 11491.42 66.88 56879.67 88888.00 2018-09-02 17:09:48.407 245 11491.35 66.83 56879.69 88888.00 2018-09-02 17:09:48.907 245 11491.33 66.82 56879.68 88888.00 2018-09-02 17:09:49.407 245 11491.35 66.82 56879.74 88888.00 2018-09-02 17:09:49.907 245 11491.35 66.81 56879.79 88888.00 2018-09-02 17:09:50.407 245 11491.35 66.81 56879.77 88888.00 2018-09-02 17:09:50.907 245 11491.37 66.78 56879.75 88888.00 2018-09-02 17:09:51.407 245 11491.28 66.69 56879.76 88888.00 2018-09-02 17:09:52.407 245 11491.30 66.67 56879.87 88888.00 2018-09-02 17:09:52.907 245 11491.24 66.67 56879.86 88888.00 2018-09-02 17:09:53.407 245 11491.22 66.69 56879.83 88888.00 2018-09-02 17:09:53.907 245 11491.29 66.67 56879.86 88888.00 2018-09-02 17:09:54.407 245 11491.22 66.65 56879.88 88888.00 2018-09-02 17:09:54.907 245 11491.24 66.66 56879.94 88888.00 2018-09-02 17:09:55.407 245 11491.23 66.65 56879.92 88888.00 2018-09-02 17:09:55.907 245 11491.15 66.64 56879.94 88888.00 2018-09-02 17:09:56.407 245 11491.18 66.64 56879.97 88888.00 2018-09-02 17:09:56.907 245 11491.16 66.64 56880.00 88888.00 2018-09-02 17:09:57.407 245 11491.15 66.65 56879.95 88888.00 2018-09-02 17:09:57.907 245 11491.15 66.65 56879.96 88888.00 2018-09-02 17:09:58.407 245 11491.18 66.66 56879.97 88888.00 2018-09-02 17:09:58.907 245 11491.11 66.60 56879.96 88888.00 2018-09-02 17:09:59.407 245 11491.05 66.60 56880.02 88888.00 2018-09-02 17:09:59.907 245 11491.10 66.62 56879.99 88888.00 2018-09-02 17:10:00.407 245 11491.08 66.59 56880.01 88888.00 2018-09-02 17:10:00.907 245 11491.00 66.59 56880.05 88888.00 2018-09-02 17:10:01.407 245 11491.03 66.60 56880.08 88888.00 2018-09-02 17:10:01.907 245 11491.07 66.60 56880.09 88888.00 2018-09-02 17:10:02.407 245 11491.02 66.59 56880.08 88888.00 2018-09-02 17:10:02.907 245 11491.08 66.58 56880.13 88888.00 2018-09-02 17:10:03.407 245 11491.03 66.54 56880.12 88888.00 2018-09-02 17:10:03.907 245 11490.97 66.54 56880.13 88888.00 2018-09-02 17:10:04.407 245 11491.00 66.52 56880.13 88888.00 2018-09-02 17:10:04.907 245 11491.02 66.54 56880.13 88888.00 2018-09-02 17:10:05.407 245 11491.02 66.57 56880.18 88888.00 2018-09-02 17:10:05.907 245 11491.01 66.55 56880.20 88888.00 2018-09-02 17:10:06.407 245 11490.97 66.51 56880.16 88888.00 2018-09-02 17:10:06.907 245 11490.94 66.52 56880.16 88888.00 2018-09-02 17:10:07.407 245 11490.98 66.48 56880.21 88888.00 2018-09-02 17:10:07.907 245 11490.94 66.46 56880.26 88888.00 2018-09-02 17:10:08.407 245 11490.88 66.46 56880.28 88888.00 2018-09-02 17:10:08.907 245 11490.98 66.47 56880.34 88888.00 2018-09-02 17:10:09.407 245 11491.00 66.45 56880.37 88888.00 2018-09-02 17:10:09.907 245 11490.96 66.44 56880.33 88888.00 2018-09-02 17:10:10.407 245 11490.98 66.41 56880.34 88888.00 2018-09-02 17:10:10.907 245 11490.97 66.37 56880.39 88888.00 2018-09-02 17:10:11.407 245 11490.90 66.39 56880.40 88888.00 2018-09-02 17:10:11.907 245 11490.95 66.37 56880.40 88888.00 2018-09-02 17:10:12.407 245 11490.91 66.35 56880.39 88888.00 2018-09-02 17:10:12.907 245 11490.91 66.39 56880.45 88888.00 2018-09-02 17:10:13.407 245 11490.94 66.39 56880.50 88888.00 2018-09-02 17:10:13.907 245 11490.97 66.39 56880.51 88888.00 2018-09-02 17:10:14.407 245 11490.94 66.46 56880.48 88888.00 2018-09-02 17:10:14.907 245 11490.93 66.52 56880.57 88888.00 2018-09-02 17:10:15.407 245 11490.84 66.48 56880.58 88888.00 2018-09-02 17:10:15.907 245 11490.86 66.48 56880.61 88888.00 2018-09-02 17:10:16.407 245 11490.93 66.46 56880.60 88888.00 2018-09-02 17:10:16.907 245 11490.91 66.39 56880.63 88888.00 2018-09-02 17:10:17.407 245 11490.84 66.41 56880.70 88888.00 2018-09-02 17:10:17.907 245 11490.82 66.45 56880.66 88888.00 2018-09-02 17:10:18.407 245 11490.83 66.40 56880.63 88888.00 2018-09-02 17:10:18.907 245 11490.88 66.41 56880.66 88888.00 2018-09-02 17:10:19.407 245 11490.91 66.44 56880.70 88888.00 2018-09-02 17:10:19.907 245 11490.91 66.41 56880.74 88888.00 2018-09-02 17:10:20.407 245 11490.89 66.40 56880.73 88888.00 2018-09-02 17:10:20.907 245 11490.94 66.44 56880.74 88888.00 2018-09-02 17:10:21.407 245 11490.89 66.41 56880.78 88888.00 2018-09-02 17:10:21.907 245 11490.81 66.39 56880.82 88888.00 2018-09-02 17:10:22.407 245 11490.89 66.44 56880.83 88888.00 2018-09-02 17:10:22.907 245 11490.90 66.46 56880.82 88888.00 2018-09-02 17:10:23.407 245 11490.88 66.47 56880.87 88888.00 2018-09-02 17:10:23.907 245 11490.98 66.45 56880.86 88888.00 2018-09-02 17:10:24.407 245 11491.00 66.44 56880.85 88888.00 2018-09-02 17:10:24.907 245 11490.95 66.30 56880.85 88888.00 2018-09-02 17:10:25.407 245 11490.98 66.34 56880.89 88888.00 2018-09-02 17:10:25.907 245 11491.08 66.34 56880.89 88888.00 2018-09-02 17:10:26.407 245 11491.04 66.39 56880.90 88888.00 2018-09-02 17:10:26.907 245 11491.01 66.41 56880.95 88888.00 2018-09-02 17:10:27.407 245 11490.97 66.37 56880.97 88888.00 2018-09-02 17:10:27.907 245 11490.94 66.37 56880.93 88888.00 2018-09-02 17:10:28.407 245 11491.03 66.40 56880.93 88888.00 2018-09-02 17:10:28.907 245 11491.05 66.38 56880.92 88888.00 2018-09-02 17:10:29.407 245 11490.97 66.38 56880.96 88888.00 2018-09-02 17:10:29.907 245 11491.00 66.42 56880.99 88888.00 2018-09-02 17:10:30.407 245 11491.02 66.38 56880.99 88888.00 2018-09-02 17:10:30.907 245 11491.00 66.39 56880.99 88888.00 2018-09-02 17:10:31.407 245 11491.08 66.42 56880.97 88888.00 2018-09-02 17:10:31.907 245 11491.10 66.34 56880.97 88888.00 2018-09-02 17:10:32.407 245 11491.00 66.32 56880.98 88888.00 2018-09-02 17:10:32.907 245 11491.01 66.33 56880.97 88888.00 2018-09-02 17:10:33.907 245 11491.08 66.31 56880.96 88888.00 2018-09-02 17:10:34.407 245 11491.07 66.31 56880.91 88888.00 2018-09-02 17:10:34.907 245 11491.08 66.28 56880.92 88888.00 2018-09-02 17:10:35.407 245 11491.03 66.28 56880.96 88888.00 2018-09-02 17:10:35.907 245 11491.02 66.30 56880.98 88888.00 2018-09-02 17:10:36.407 245 11491.05 66.26 56880.93 88888.00 2018-09-02 17:10:36.907 245 11491.10 66.24 56880.95 88888.00 2018-09-02 17:10:37.407 245 11491.19 66.24 56880.98 88888.00 2018-09-02 17:10:37.907 245 11491.16 66.24 56880.98 88888.00 2018-09-02 17:10:38.407 245 11491.09 66.27 56880.96 88888.00 2018-09-02 17:10:38.907 245 11491.11 66.26 56880.96 88888.00 2018-09-02 17:10:39.407 245 11491.11 66.25 56880.98 88888.00 2018-09-02 17:10:39.907 245 11491.11 66.24 56881.01 88888.00 2018-09-02 17:10:40.407 245 11491.18 66.23 56881.02 88888.00 2018-09-02 17:10:40.907 245 11491.19 66.25 56881.03 88888.00 2018-09-02 17:10:41.907 245 11491.14 66.26 56881.09 88888.00 2018-09-02 17:10:42.407 245 11491.19 66.21 56881.12 88888.00 2018-09-02 17:10:42.907 245 11491.12 66.21 56881.08 88888.00 2018-09-02 17:10:43.907 245 11491.21 66.23 56881.10 88888.00 2018-09-02 17:10:44.407 245 11491.19 66.20 56881.12 88888.00 2018-09-02 17:10:44.907 245 11491.23 66.23 56881.17 88888.00 2018-09-02 17:10:45.407 245 11491.24 66.20 56881.19 88888.00 2018-09-02 17:10:45.907 245 11491.18 66.18 56881.19 88888.00 2018-09-02 17:10:46.407 245 11491.19 66.15 56881.15 88888.00 2018-09-02 17:10:46.907 245 11491.24 66.15 56881.18 88888.00 2018-09-02 17:10:47.407 245 11491.21 66.17 56881.22 88888.00 2018-09-02 17:10:47.907 245 11491.24 66.18 56881.27 88888.00 2018-09-02 17:10:48.407 245 11491.29 66.19 56881.25 88888.00 2018-09-02 17:10:48.907 245 11491.24 66.18 56881.23 88888.00 2018-09-02 17:10:49.407 245 11491.17 66.18 56881.29 88888.00 2018-09-02 17:10:49.907 245 11491.28 66.15 56881.29 88888.00 2018-09-02 17:10:50.407 245 11491.18 66.14 56881.25 88888.00 2018-09-02 17:10:50.907 245 11491.22 66.19 56881.35 88888.00 2018-09-02 17:10:51.407 245 11491.33 66.19 56881.37 88888.00 2018-09-02 17:10:51.907 245 11491.26 66.17 56881.36 88888.00 2018-09-02 17:10:52.407 245 11491.28 66.12 56881.44 88888.00 2018-09-02 17:10:52.907 245 11491.31 66.10 56881.41 88888.00 2018-09-02 17:10:53.407 245 11491.30 66.15 56881.37 88888.00 2018-09-02 17:10:53.907 245 11491.32 66.20 56881.36 88888.00 2018-09-02 17:10:54.407 245 11491.39 66.18 56881.43 88888.00 2018-09-02 17:10:54.907 245 11491.36 66.15 56881.50 88888.00 2018-09-02 17:10:55.407 245 11491.33 66.18 56881.54 88888.00 2018-09-02 17:10:55.907 245 11491.39 66.18 56881.55 88888.00 2018-09-02 17:10:56.407 245 11491.40 66.19 56881.55 88888.00 2018-09-02 17:10:56.907 245 11491.39 66.23 56881.56 88888.00 2018-09-02 17:10:57.407 245 11491.47 66.23 56881.55 88888.00 2018-09-02 17:10:57.907 245 11491.46 66.24 56881.55 88888.00 2018-09-02 17:10:58.407 245 11491.44 66.25 56881.57 88888.00 2018-09-02 17:10:58.907 245 11491.52 66.20 56881.60 88888.00 2018-09-02 17:10:59.407 245 11491.43 66.15 56881.59 88888.00 2018-09-02 17:10:59.907 245 11491.44 66.18 56881.59 88888.00 2018-09-02 17:11:00.407 245 11491.51 66.21 56881.57 88888.00 2018-09-02 17:11:00.907 245 11491.49 66.23 56881.64 88888.00 2018-09-02 17:11:01.407 245 11491.52 66.25 56881.64 88888.00 2018-09-02 17:11:01.907 245 11491.57 66.20 56881.70 88888.00 2018-09-02 17:11:02.407 245 11491.57 66.26 56881.67 88888.00 2018-09-02 17:11:02.907 245 11491.57 66.26 56881.67 88888.00 2018-09-02 17:11:03.407 245 11491.64 66.24 56881.66 88888.00 2018-09-02 17:11:03.907 245 11491.63 66.26 56881.67 88888.00 2018-09-02 17:11:04.407 245 11491.65 66.26 56881.74 88888.00 2018-09-02 17:11:05.407 245 11491.71 66.27 56881.81 88888.00 2018-09-02 17:11:05.907 245 11491.68 66.35 56881.81 88888.00 2018-09-02 17:11:06.407 245 11491.73 66.32 56881.85 88888.00 2018-09-02 17:11:06.907 245 11491.72 66.28 56881.86 88888.00 2018-09-02 17:11:07.407 245 11491.73 66.31 56881.83 88888.00 2018-09-02 17:11:07.907 245 11491.73 66.34 56881.86 88888.00 2018-09-02 17:11:08.407 245 11491.68 66.33 56881.88 88888.00 2018-09-02 17:11:08.907 245 11491.78 66.34 56881.87 88888.00 2018-09-02 17:11:09.407 245 11491.85 66.32 56881.79 88888.00 2018-09-02 17:11:09.907 245 11491.79 66.28 56881.79 88888.00 2018-09-02 17:11:10.407 245 11491.80 66.33 56881.82 88888.00 2018-09-02 17:11:10.907 245 11491.89 66.39 56881.86 88888.00 2018-09-02 17:11:11.407 245 11491.89 66.38 56881.85 88888.00 2018-09-02 17:11:11.907 245 11491.81 66.31 56881.86 88888.00 2018-09-02 17:11:12.407 245 11491.85 66.33 56881.86 88888.00 2018-09-02 17:11:12.907 245 11491.88 66.34 56881.82 88888.00 2018-09-02 17:11:13.407 245 11491.86 66.37 56881.78 88888.00 2018-09-02 17:11:13.907 245 11491.92 66.37 56881.80 88888.00 2018-09-02 17:11:14.407 245 11491.92 66.38 56881.82 88888.00 2018-09-02 17:11:14.907 245 11491.86 66.40 56881.81 88888.00 2018-09-02 17:11:15.407 245 11491.95 66.42 56881.83 88888.00 2018-09-02 17:11:15.907 245 11491.93 66.39 56881.85 88888.00 2018-09-02 17:11:16.407 245 11491.91 66.41 56881.86 88888.00 2018-09-02 17:11:16.907 245 11491.95 66.41 56881.82 88888.00 2018-09-02 17:11:17.407 245 11491.89 66.41 56881.87 88888.00 2018-09-02 17:11:17.907 245 11491.93 66.42 56881.88 88888.00 2018-09-02 17:11:18.407 245 11492.00 66.46 56881.89 88888.00 2018-09-02 17:11:18.907 245 11491.98 66.41 56881.93 88888.00 2018-09-02 17:11:19.407 245 11491.94 66.37 56881.96 88888.00 2018-09-02 17:11:19.907 245 11492.07 66.40 56881.92 88888.00 2018-09-02 17:11:20.407 245 11492.09 66.41 56881.89 88888.00 2018-09-02 17:11:20.907 245 11492.02 66.39 56881.91 88888.00 2018-09-02 17:11:21.407 245 11492.06 66.45 56881.93 88888.00 2018-09-02 17:11:21.907 245 11492.09 66.45 56881.94 88888.00 2018-09-02 17:11:22.407 245 11492.09 66.46 56881.88 88888.00 2018-09-02 17:11:22.907 245 11492.09 66.52 56881.87 88888.00 2018-09-02 17:11:23.407 245 11492.02 66.51 56881.92 88888.00 2018-09-02 17:11:23.907 245 11492.05 66.52 56881.98 88888.00 2018-09-02 17:11:24.407 245 11492.15 66.54 56881.99 88888.00 2018-09-02 17:11:24.907 245 11492.12 66.54 56881.98 88888.00 2018-09-02 17:11:25.407 245 11492.09 66.55 56881.98 88888.00 2018-09-02 17:11:25.907 245 11492.16 66.49 56882.01 88888.00 2018-09-02 17:11:26.407 245 11492.21 66.52 56882.00 88888.00 2018-09-02 17:11:26.907 245 11492.19 66.54 56882.00 88888.00 2018-09-02 17:11:27.407 245 11492.25 66.58 56881.98 88888.00 2018-09-02 17:11:27.907 245 11492.21 66.57 56881.93 88888.00 2018-09-02 17:11:28.407 245 11492.15 66.58 56881.92 88888.00 2018-09-02 17:11:28.907 245 11492.20 66.58 56881.93 88888.00 2018-09-02 17:11:29.407 245 11492.23 66.59 56881.98 88888.00 2018-09-02 17:11:29.907 245 11492.25 66.59 56881.99 88888.00 2018-09-02 17:11:30.407 245 11492.29 66.60 56881.99 88888.00 2018-09-02 17:11:30.907 245 11492.20 66.59 56882.00 88888.00 2018-09-02 17:11:31.407 245 11492.18 66.61 56882.04 88888.00 2018-09-02 17:11:31.907 245 11492.25 66.60 56882.08 88888.00 2018-09-02 17:11:32.407 245 11492.23 66.60 56882.11 88888.00 2018-09-02 17:11:32.907 245 11492.21 66.60 56882.10 88888.00 2018-09-02 17:11:33.407 245 11492.23 66.62 56882.06 88888.00 2018-09-02 17:11:33.907 245 11492.27 66.61 56882.13 88888.00 2018-09-02 17:11:34.407 245 11492.20 66.58 56882.14 88888.00 2018-09-02 17:11:34.907 245 11492.23 66.62 56882.07 88888.00 2018-09-02 17:11:35.407 245 11492.28 66.68 56882.12 88888.00 2018-09-02 17:11:35.907 245 11492.23 66.71 56882.17 88888.00 2018-09-02 17:11:36.407 245 11492.29 66.74 56882.19 88888.00 2018-09-02 17:11:36.907 245 11492.32 66.72 56882.18 88888.00 2018-09-02 17:11:37.407 245 11492.29 66.69 56882.19 88888.00 2018-09-02 17:11:37.907 245 11492.33 66.71 56882.31 88888.00 2018-09-02 17:11:38.407 245 11492.34 66.69 56882.32 88888.00 2018-09-02 17:11:38.907 245 11492.32 66.72 56882.34 88888.00 2018-09-02 17:11:39.407 245 11492.35 66.75 56882.31 88888.00 2018-09-02 17:11:39.907 245 11492.32 66.75 56882.30 88888.00 2018-09-02 17:11:40.408 245 11492.26 66.78 56882.27 88888.00 2018-09-02 17:11:40.908 245 11492.29 66.78 56882.28 88888.00 2018-09-02 17:11:41.408 245 11492.33 66.74 56882.27 88888.00 2018-09-02 17:11:41.908 245 11492.32 66.75 56882.28 88888.00 2018-09-02 17:11:42.408 245 11492.27 66.76 56882.30 88888.00 2018-09-02 17:11:42.908 245 11492.22 66.75 56882.27 88888.00 2018-09-02 17:11:43.408 245 11492.14 66.78 56882.25 88888.00 2018-09-02 17:11:43.908 245 11492.18 66.82 56882.23 88888.00 2018-09-02 17:11:44.408 245 11492.16 66.81 56882.19 88888.00 2018-09-02 17:11:44.908 245 11492.13 66.80 56882.23 88888.00 2018-09-02 17:11:45.408 245 11492.19 66.83 56882.23 88888.00 2018-09-02 17:11:45.908 245 11492.20 66.74 56882.20 88888.00 2018-09-02 17:11:47.408 245 11492.16 66.74 56882.10 88888.00 2018-09-02 17:11:47.908 245 11492.06 66.74 56882.06 88888.00 2018-09-02 17:11:48.408 245 11492.13 66.76 56882.14 88888.00 2018-09-02 17:11:48.908 245 11492.09 66.78 56882.14 88888.00 2018-09-02 17:11:49.408 245 11492.05 66.75 56882.07 88888.00 2018-09-02 17:11:49.908 245 11492.12 66.72 56882.07 88888.00 2018-09-02 17:11:50.408 245 11492.13 66.68 56882.08 88888.00 2018-09-02 17:11:50.908 245 11492.05 66.72 56882.02 88888.00 2018-09-02 17:11:51.408 245 11492.04 66.79 56882.08 88888.00 2018-09-02 17:11:51.908 245 11492.06 66.78 56882.04 88888.00 2018-09-02 17:11:52.408 245 11491.99 66.73 56881.96 88888.00 2018-09-02 17:11:52.908 245 11491.94 66.71 56881.98 88888.00 2018-09-02 17:11:53.408 245 11491.95 66.65 56881.93 88888.00 2018-09-02 17:11:53.908 245 11491.88 66.62 56881.94 88888.00 2018-09-02 17:11:54.908 245 11491.94 66.66 56881.92 88888.00 2018-09-02 17:11:55.408 245 11491.88 66.66 56881.95 88888.00 2018-09-02 17:11:55.908 245 11491.93 66.72 56881.98 88888.00 2018-09-02 17:11:56.408 245 11492.02 66.72 56881.98 88888.00 2018-09-02 17:11:56.908 245 11491.93 66.69 56881.92 88888.00 2018-09-02 17:11:57.408 245 11491.89 66.66 56881.87 88888.00 2018-09-02 17:11:57.908 245 11491.93 66.60 56881.80 88888.00 2018-09-02 17:11:58.408 245 11491.87 66.61 56881.79 88888.00 2018-09-02 17:11:58.908 245 11491.91 66.60 56881.79 88888.00 2018-09-02 17:11:59.408 245 11491.92 66.60 56881.79 88888.00 2018-09-02 17:11:59.908 245 11491.92 66.61 56881.79 88888.00 2018-09-02 17:12:00.408 245 11491.92 66.64 56881.79 88888.00 2018-09-02 17:12:00.908 245 11491.95 66.64 56881.82 88888.00 2018-09-02 17:12:01.408 245 11491.89 66.62 56881.76 88888.00 2018-09-02 17:12:01.908 245 11491.84 66.62 56881.72 88888.00 2018-09-02 17:12:02.408 245 11491.93 66.61 56881.68 88888.00 2018-09-02 17:12:02.908 245 11491.92 66.59 56881.60 88888.00 2018-09-02 17:12:03.408 245 11491.88 66.59 56881.62 88888.00 2018-09-02 17:12:03.908 245 11491.87 66.57 56881.56 88888.00 2018-09-02 17:12:04.408 245 11491.86 66.53 56881.54 88888.00 2018-09-02 17:12:04.908 245 11491.87 66.58 56881.55 88888.00 2018-09-02 17:12:05.408 245 11491.93 66.59 56881.59 88888.00 2018-09-02 17:12:05.908 245 11491.86 66.55 56881.57 88888.00 2018-09-02 17:12:06.408 245 11491.87 66.54 56881.57 88888.00 2018-09-02 17:12:06.908 245 11491.91 66.54 56881.60 88888.00 2018-09-02 17:12:07.408 245 11491.87 66.55 56881.55 88888.00 2018-09-02 17:12:07.908 245 11491.88 66.57 56881.47 88888.00 2018-09-02 17:12:08.408 245 11491.98 66.55 56881.46 88888.00 2018-09-02 17:12:08.908 245 11491.93 66.54 56881.38 88888.00 2018-09-02 17:12:09.408 245 11491.95 66.57 56881.44 88888.00 2018-09-02 17:12:09.908 245 11492.02 66.54 56881.47 88888.00 2018-09-02 17:12:10.408 245 11491.97 66.54 56881.44 88888.00 2018-09-02 17:12:10.908 245 11491.91 66.51 56881.40 88888.00 2018-09-02 17:12:11.408 245 11491.97 66.52 56881.34 88888.00 2018-09-02 17:12:11.908 245 11491.92 66.51 56881.35 88888.00 2018-09-02 17:12:12.408 245 11491.85 66.51 56881.35 88888.00 2018-09-02 17:12:12.908 245 11491.94 66.54 56881.34 88888.00 2018-09-02 17:12:13.408 245 11491.98 66.51 56881.30 88888.00 2018-09-02 17:12:13.908 245 11491.94 66.45 56881.27 88888.00 2018-09-02 17:12:14.408 245 11491.98 66.49 56881.25 88888.00 2018-09-02 17:12:14.908 245 11491.99 66.49 56881.23 88888.00 2018-09-02 17:12:15.408 245 11491.97 66.47 56881.22 88888.00 2018-09-02 17:12:15.908 245 11492.05 66.49 56881.19 88888.00 2018-09-02 17:12:16.408 245 11492.01 66.48 56881.19 88888.00 2018-09-02 17:12:16.908 245 11491.99 66.46 56881.21 88888.00 2018-09-02 17:12:17.408 245 11492.05 66.44 56881.15 88888.00 2018-09-02 17:12:17.908 245 11492.11 66.41 56881.12 88888.00 2018-09-02 17:12:18.408 245 11492.07 66.41 56881.12 88888.00 2018-09-02 17:12:18.908 245 11492.11 66.39 56881.12 88888.00 2018-09-02 17:12:19.408 245 11492.14 66.40 56881.11 88888.00 2018-09-02 17:12:19.908 245 11492.12 66.34 56881.11 88888.00 2018-09-02 17:12:20.408 245 11492.12 66.37 56881.10 88888.00 2018-09-02 17:12:20.908 245 11492.08 66.34 56881.03 88888.00 2018-09-02 17:12:21.408 245 11492.06 66.37 56880.99 88888.00 2018-09-02 17:12:21.908 245 11492.22 66.37 56880.96 88888.00 2018-09-02 17:12:22.408 245 11492.25 66.31 56880.89 88888.00 2018-09-02 17:12:22.908 245 11492.16 66.25 56880.85 88888.00 2018-09-02 17:12:23.408 245 11492.23 66.25 56880.77 88888.00 2018-09-02 17:12:23.908 245 11492.20 66.26 56880.73 88888.00 2018-09-02 17:12:24.408 245 11492.19 66.28 56880.74 88888.00 2018-09-02 17:12:24.908 245 11492.30 66.27 56880.82 88888.00 2018-09-02 17:12:25.408 245 11492.28 66.20 56880.84 88888.00 2018-09-02 17:12:25.908 245 11492.20 66.21 56880.80 88888.00 2018-09-02 17:12:26.408 245 11492.27 66.21 56880.78 88888.00 2018-09-02 17:12:26.908 245 11492.35 66.19 56880.77 88888.00 2018-09-02 17:12:27.408 245 11492.32 66.28 56880.76 88888.00 2018-09-02 17:12:28.408 245 11492.33 66.17 56880.76 88888.00 2018-09-02 17:12:28.908 245 11492.30 66.13 56880.71 88888.00 2018-09-02 17:12:29.408 245 11492.33 66.17 56880.70 88888.00 2018-09-02 17:12:29.908 245 11492.34 66.14 56880.70 88888.00 2018-09-02 17:12:30.408 245 11492.27 66.13 56880.70 88888.00 2018-09-02 17:12:30.908 245 11492.34 66.17 56880.69 88888.00 2018-09-02 17:12:31.408 245 11492.41 66.18 56880.63 88888.00 2018-09-02 17:12:31.908 245 11492.30 66.15 56880.65 88888.00 2018-09-02 17:12:32.408 245 11492.32 66.14 56880.65 88888.00 2018-09-02 17:12:32.908 245 11492.42 66.11 56880.60 88888.00 2018-09-02 17:12:33.408 245 11492.40 66.10 56880.58 88888.00 2018-09-02 17:12:33.908 245 11492.41 66.08 56880.57 88888.00 2018-09-02 17:12:34.408 245 11492.51 66.12 56880.59 88888.00 2018-09-02 17:12:34.908 245 11492.46 66.08 56880.56 88888.00 2018-09-02 17:12:35.408 245 11492.44 66.07 56880.56 88888.00 2018-09-02 17:12:35.908 245 11492.50 66.05 56880.47 88888.00 2018-09-02 17:12:36.408 245 11492.48 65.99 56880.45 88888.00 2018-09-02 17:12:36.908 245 11492.51 66.01 56880.44 88888.00 2018-09-02 17:12:37.408 245 11492.56 66.01 56880.53 88888.00 2018-09-02 17:12:37.908 245 11492.54 65.94 56880.52 88888.00 2018-09-02 17:12:38.408 245 11492.53 65.97 56880.47 88888.00 2018-09-02 17:12:38.908 245 11492.65 65.96 56880.45 88888.00 2018-09-02 17:12:39.408 245 11492.62 65.91 56880.42 88888.00 2018-09-02 17:12:39.908 245 11492.60 65.94 56880.39 88888.00 2018-09-02 17:12:40.408 245 11492.68 65.93 56880.37 88888.00 2018-09-02 17:12:40.908 245 11492.70 65.92 56880.35 88888.00 2018-09-02 17:12:41.408 245 11492.62 65.93 56880.34 88888.00 2018-09-02 17:12:41.908 245 11492.76 65.96 56880.34 88888.00 2018-09-02 17:12:42.408 245 11492.74 65.92 56880.35 88888.00 2018-09-02 17:12:42.908 245 11492.71 65.94 56880.35 88888.00 2018-09-02 17:12:43.408 245 11492.79 65.94 56880.40 88888.00 2018-09-02 17:12:43.908 245 11492.79 65.90 56880.39 88888.00 2018-09-02 17:12:44.408 245 11492.81 65.89 56880.39 88888.00 2018-09-02 17:12:44.908 245 11492.85 65.87 56880.42 88888.00 2018-09-02 17:12:45.408 245 11492.86 65.80 56880.44 88888.00 2018-09-02 17:12:45.908 245 11492.83 65.81 56880.41 88888.00 2018-09-02 17:12:46.408 245 11492.91 65.89 56880.34 88888.00 2018-09-02 17:12:46.908 245 11492.91 65.85 56880.31 88888.00 2018-09-02 17:12:47.408 245 11492.96 65.85 56880.28 88888.00 2018-09-02 17:12:47.908 245 11493.02 65.86 56880.35 88888.00 2018-09-02 17:12:48.408 245 11493.00 65.87 56880.40 88888.00 2018-09-02 17:12:48.908 245 11492.98 65.83 56880.42 88888.00 2018-09-02 17:12:49.408 245 11493.00 65.80 56880.37 88888.00 2018-09-02 17:12:49.908 245 11493.02 65.79 56880.38 88888.00 2018-09-02 17:12:50.408 245 11492.99 65.80 56880.42 88888.00 2018-09-02 17:12:50.908 245 11493.06 65.74 56880.46 88888.00 2018-09-02 17:12:51.408 245 11493.07 65.74 56880.45 88888.00 2018-09-02 17:12:51.908 245 11493.00 65.73 56880.48 88888.00 2018-09-02 17:12:52.408 245 11493.16 65.70 56880.45 88888.00 2018-09-02 17:12:52.908 245 11493.18 65.67 56880.42 88888.00 2018-09-02 17:12:53.408 245 11493.12 65.67 56880.50 88888.00 2018-09-02 17:12:53.908 245 11493.18 65.69 56880.51 88888.00 2018-09-02 17:12:54.408 245 11493.16 65.64 56880.46 88888.00 2018-09-02 17:12:54.908 245 11493.10 65.64 56880.44 88888.00 2018-09-02 17:12:55.408 245 11493.20 65.64 56880.44 88888.00 2018-09-02 17:12:55.908 245 11493.28 65.63 56880.47 88888.00 2018-09-02 17:12:56.408 245 11493.23 65.62 56880.50 88888.00 2018-09-02 17:12:56.908 245 11493.24 65.64 56880.51 88888.00 2018-09-02 17:12:57.408 245 11493.27 65.63 56880.53 88888.00 2018-09-02 17:12:57.908 245 11493.26 65.63 56880.50 88888.00 2018-09-02 17:12:58.408 245 11493.32 65.60 56880.47 88888.00 2018-09-02 17:12:58.908 245 11493.36 65.53 56880.46 88888.00 2018-09-02 17:12:59.908 245 11493.40 65.52 56880.48 88888.00 2018-09-02 17:13:00.408 245 11493.43 65.52 56880.46 88888.00 2018-09-02 17:13:00.908 245 11493.33 65.49 56880.41 88888.00 2018-09-02 17:13:01.408 245 11493.39 65.44 56880.35 88888.00 2018-09-02 17:13:01.908 245 11493.44 65.44 56880.37 88888.00 2018-09-02 17:13:02.408 245 11493.41 65.44 56880.40 88888.00 2018-09-02 17:13:02.908 245 11493.46 65.47 56880.45 88888.00 2018-09-02 17:13:03.408 245 11493.47 65.47 56880.42 88888.00 2018-09-02 17:13:03.908 245 11493.46 65.51 56880.46 88888.00 2018-09-02 17:13:04.408 245 11493.52 65.46 56880.39 88888.00 2018-09-02 17:13:04.908 245 11493.51 65.45 56880.40 88888.00 2018-09-02 17:13:05.408 245 11493.46 65.46 56880.48 88888.00 2018-09-02 17:13:05.908 245 11493.52 65.45 56880.44 88888.00 2018-09-02 17:13:06.408 245 11493.57 65.40 56880.44 88888.00 2018-09-02 17:13:06.908 245 11493.53 65.39 56880.46 88888.00 2018-09-02 17:13:07.908 245 11493.59 65.44 56880.54 88888.00 2018-09-02 17:13:08.408 245 11493.54 65.40 56880.59 88888.00 2018-09-02 17:13:08.908 245 11493.57 65.39 56880.54 88888.00 2018-09-02 17:13:09.408 245 11493.58 65.37 56880.52 88888.00 2018-09-02 17:13:09.908 245 11493.57 65.40 56880.59 88888.00 2018-09-02 17:13:10.408 245 11493.60 65.43 56880.59 88888.00 2018-09-02 17:13:10.908 245 11493.71 65.42 56880.56 88888.00 2018-09-02 17:13:11.408 245 11493.65 65.42 56880.58 88888.00 2018-09-02 17:13:11.908 245 11493.59 65.43 56880.65 88888.00 2018-09-02 17:13:12.408 245 11493.64 65.44 56880.66 88888.00 2018-09-02 17:13:12.908 245 11493.61 65.40 56880.72 88888.00 2018-09-02 17:13:13.408 245 11493.69 65.42 56880.72 88888.00 2018-09-02 17:13:13.908 245 11493.78 65.40 56880.71 88888.00 2018-09-02 17:13:14.408 245 11493.73 65.40 56880.67 88888.00 2018-09-02 17:13:14.908 245 11493.78 65.40 56880.72 88888.00 2018-09-02 17:13:15.408 245 11493.81 65.44 56880.78 88888.00 2018-09-02 17:13:15.908 245 11493.75 65.42 56880.80 88888.00 2018-09-02 17:13:16.408 245 11493.74 65.38 56880.84 88888.00 2018-09-02 17:13:16.908 245 11493.83 65.36 56880.83 88888.00 2018-09-02 17:13:17.408 245 11493.78 65.37 56880.86 88888.00 2018-09-02 17:13:17.908 245 11493.78 65.42 56880.87 88888.00 2018-09-02 17:13:18.408 245 11493.83 65.42 56880.87 88888.00 2018-09-02 17:13:18.908 245 11493.85 65.36 56880.86 88888.00 2018-09-02 17:13:19.408 245 11493.92 65.32 56880.95 88888.00 2018-09-02 17:13:19.908 245 11493.96 65.35 56880.93 88888.00 2018-09-02 17:13:20.408 245 11493.94 65.33 56880.93 88888.00 2018-09-02 17:13:20.908 245 11493.93 65.39 56880.96 88888.00 2018-09-02 17:13:21.408 245 11493.96 65.37 56880.98 88888.00 2018-09-02 17:13:21.908 245 11493.87 65.35 56880.97 88888.00 2018-09-02 17:13:22.408 245 11493.92 65.35 56881.02 88888.00 2018-09-02 17:13:22.908 245 11494.00 65.36 56881.05 88888.00 2018-09-02 17:13:23.408 245 11494.00 65.36 56881.06 88888.00 2018-09-02 17:13:23.908 245 11494.00 65.38 56881.06 88888.00 2018-09-02 17:13:24.408 245 11494.07 65.37 56881.09 88888.00 2018-09-02 17:13:24.908 245 11494.03 65.33 56881.15 88888.00 2018-09-02 17:13:25.408 245 11493.99 65.40 56881.21 88888.00 2018-09-02 17:13:25.908 245 11494.02 65.44 56881.27 88888.00 2018-09-02 17:13:26.408 245 11494.07 65.38 56881.28 88888.00 2018-09-02 17:13:26.908 245 11494.07 65.36 56881.34 88888.00 2018-09-02 17:13:27.408 245 11494.08 65.40 56881.36 88888.00 2018-09-02 17:13:27.908 245 11494.04 65.40 56881.42 88888.00 2018-09-02 17:13:28.408 245 11494.06 65.36 56881.41 88888.00 2018-09-02 17:13:28.908 245 11494.20 65.45 56881.48 88888.00 2018-09-02 17:13:29.408 245 11494.15 65.46 56881.47 88888.00 2018-09-02 17:13:29.908 245 11494.08 65.47 56881.47 88888.00 2018-09-02 17:13:30.408 245 11494.14 65.45 56881.47 88888.00 2018-09-02 17:13:31.408 245 11494.10 65.50 56881.43 88888.00 2018-09-02 17:13:31.908 245 11494.16 65.49 56881.49 88888.00 2018-09-02 17:13:32.408 245 11494.07 65.45 56881.56 88888.00 2018-09-02 17:13:32.908 245 11494.02 65.49 56881.60 88888.00 2018-09-02 17:13:33.408 245 11494.07 65.51 56881.61 88888.00 2018-09-02 17:13:33.908 245 11494.06 65.49 56881.64 88888.00 2018-09-02 17:13:34.408 245 11494.03 65.50 56881.67 88888.00 2018-09-02 17:13:34.908 245 11494.09 65.55 56881.69 88888.00 2018-09-02 17:13:35.408 245 11494.11 65.51 56881.73 88888.00 2018-09-02 17:13:35.908 245 11494.09 65.51 56881.76 88888.00 2018-09-02 17:13:36.408 245 11494.16 65.53 56881.85 88888.00 2018-09-02 17:13:36.908 245 11494.18 65.50 56881.80 88888.00 2018-09-02 17:13:37.408 245 11494.13 65.50 56881.78 88888.00 2018-09-02 17:13:37.908 245 11494.15 65.53 56881.85 88888.00 2018-09-02 17:13:38.408 245 11494.22 65.55 56881.88 88888.00 2018-09-02 17:13:38.908 245 11494.17 65.56 56881.91 88888.00 2018-09-02 17:13:39.408 245 11494.16 65.57 56881.89 88888.00 2018-09-02 17:13:39.908 245 11494.10 65.55 56881.91 88888.00 2018-09-02 17:13:40.408 245 11494.11 65.51 56881.92 88888.00 2018-09-02 17:13:40.908 245 11494.18 65.59 56881.95 88888.00 2018-09-02 17:13:41.408 245 11494.21 65.58 56881.96 88888.00 2018-09-02 17:13:41.908 245 11494.15 65.57 56881.98 88888.00 2018-09-02 17:13:42.408 245 11494.13 65.63 56882.00 88888.00 2018-09-02 17:13:42.908 245 11494.18 65.64 56882.00 88888.00 2018-09-02 17:13:43.408 245 11494.17 65.60 56882.06 88888.00 2018-09-02 17:13:43.908 245 11494.20 65.64 56882.10 88888.00 2018-09-02 17:13:44.408 245 11494.17 65.62 56882.12 88888.00 2018-09-02 17:13:44.908 245 11494.11 65.57 56882.14 88888.00 2018-09-02 17:13:45.408 245 11494.21 65.58 56882.17 88888.00 2018-09-02 17:13:45.908 245 11494.21 65.55 56882.17 88888.00 2018-09-02 17:13:46.408 245 11494.20 65.46 56882.18 88888.00 2018-09-02 17:13:46.908 245 11494.23 65.58 56882.21 88888.00 2018-09-02 17:13:47.408 245 11494.25 65.64 56882.19 88888.00 2018-09-02 17:13:47.908 245 11494.21 65.63 56882.15 88888.00 2018-09-02 17:13:48.408 245 11494.22 65.70 56882.15 88888.00 2018-09-02 17:13:48.908 245 11494.25 65.71 56882.17 88888.00 2018-09-02 17:13:49.408 245 11494.28 65.70 56882.23 88888.00 2018-09-02 17:13:49.908 245 11494.28 65.71 56882.23 88888.00 2018-09-02 17:13:50.408 245 11494.28 65.73 56882.20 88888.00 2018-09-02 17:13:50.908 245 11494.24 65.76 56882.15 88888.00 2018-09-02 17:13:51.408 245 11494.28 65.84 56882.23 88888.00 2018-09-02 17:13:51.908 245 11494.30 65.83 56882.28 88888.00 2018-09-02 17:13:52.408 245 11494.25 65.79 56882.30 88888.00 2018-09-02 17:13:52.908 245 11494.31 65.80 56882.27 88888.00 2018-09-02 17:13:53.408 245 11494.35 65.76 56882.30 88888.00 2018-09-02 17:13:53.908 245 11494.29 65.72 56882.31 88888.00 2018-09-02 17:13:54.408 245 11494.38 65.84 56882.28 88888.00 2018-09-02 17:13:54.908 245 11494.39 65.87 56882.28 88888.00 2018-09-02 17:13:55.408 245 11494.35 65.87 56882.32 88888.00 2018-09-02 17:13:55.908 245 11494.41 65.86 56882.36 88888.00 2018-09-02 17:13:56.409 245 11494.44 65.83 56882.41 88888.00 2018-09-02 17:13:56.909 245 11494.41 65.77 56882.37 88888.00 2018-09-02 17:13:57.409 245 11494.45 65.79 56882.34 88888.00 2018-09-02 17:13:57.909 245 11494.45 65.85 56882.36 88888.00 2018-09-02 17:13:58.409 245 11494.37 65.86 56882.32 88888.00 2018-09-02 17:13:58.909 245 11494.37 65.86 56882.38 88888.00 2018-09-02 17:13:59.409 245 11494.51 65.89 56882.40 88888.00 2018-09-02 17:13:59.909 245 11494.44 65.89 56882.45 88888.00 2018-09-02 17:14:00.409 245 11494.45 65.93 56882.52 88888.00 2018-09-02 17:14:00.909 245 11494.45 65.91 56882.56 88888.00 2018-09-02 17:14:01.409 245 11494.41 65.89 56882.51 88888.00 2018-09-02 17:14:01.909 245 11494.44 65.89 56882.50 88888.00 2018-09-02 17:14:02.409 245 11494.45 65.87 56882.53 88888.00 2018-09-02 17:14:02.909 245 11494.43 65.90 56882.56 88888.00 2018-09-02 17:14:03.409 245 11494.46 65.96 56882.52 88888.00 2018-09-02 17:14:03.909 245 11494.53 65.96 56882.52 88888.00 2018-09-02 17:14:04.409 245 11494.50 65.96 56882.55 88888.00 2018-09-02 17:14:04.909 245 11494.51 65.98 56882.57 88888.00 2018-09-02 17:14:05.409 245 11494.50 65.97 56882.58 88888.00 2018-09-02 17:14:05.909 245 11494.46 65.94 56882.58 88888.00 2018-09-02 17:14:06.409 245 11494.51 65.99 56882.57 88888.00 2018-09-02 17:14:06.909 245 11494.55 66.00 56882.59 88888.00 2018-09-02 17:14:07.409 245 11494.48 65.98 56882.62 88888.00 2018-09-02 17:14:07.909 245 11494.53 65.96 56882.58 88888.00 2018-09-02 17:14:08.409 245 11494.52 66.01 56882.55 88888.00 2018-09-02 17:14:08.909 245 11494.49 66.04 56882.56 88888.00 2018-09-02 17:14:09.409 245 11494.57 66.01 56882.58 88888.00 2018-09-02 17:14:09.909 245 11494.62 65.98 56882.59 88888.00 2018-09-02 17:14:10.409 245 11494.53 66.01 56882.60 88888.00 2018-09-02 17:14:10.909 245 11494.53 66.00 56882.63 88888.00 2018-09-02 17:14:11.409 245 11494.58 65.99 56882.65 88888.00 2018-09-02 17:14:11.909 245 11494.58 66.00 56882.59 88888.00 2018-09-02 17:14:12.909 245 11494.66 66.06 56882.58 88888.00 2018-09-02 17:14:13.409 245 11494.65 66.10 56882.60 88888.00 2018-09-02 17:14:13.909 245 11494.62 66.14 56882.64 88888.00 2018-09-02 17:14:14.409 245 11494.63 66.14 56882.64 88888.00 2018-09-02 17:14:14.909 245 11494.60 66.12 56882.62 88888.00 2018-09-02 17:14:15.409 245 11494.65 66.12 56882.63 88888.00 2018-09-02 17:14:15.909 245 11494.66 66.08 56882.60 88888.00 2018-09-02 17:14:16.409 245 11494.60 66.12 56882.64 88888.00 2018-09-02 17:14:16.909 245 11494.60 66.15 56882.63 88888.00 2018-09-02 17:14:17.409 245 11494.67 66.15 56882.60 88888.00 2018-09-02 17:14:17.909 245 11494.63 66.15 56882.60 88888.00 2018-09-02 17:14:18.409 245 11494.60 66.14 56882.63 88888.00 2018-09-02 17:14:18.909 245 11494.63 66.19 56882.64 88888.00 2018-09-02 17:14:19.409 245 11494.57 66.17 56882.65 88888.00 2018-09-02 17:14:19.909 245 11494.56 66.15 56882.65 88888.00 2018-09-02 17:14:20.909 245 11494.56 66.24 56882.70 88888.00 2018-09-02 17:14:21.409 245 11494.55 66.27 56882.69 88888.00 2018-09-02 17:14:21.909 245 11494.63 66.24 56882.69 88888.00 2018-09-02 17:14:22.409 245 11494.58 66.19 56882.70 88888.00 2018-09-02 17:14:22.909 245 11494.55 66.23 56882.72 88888.00 2018-09-02 17:14:23.409 245 11494.57 66.24 56882.68 88888.00 2018-09-02 17:14:23.909 245 11494.51 66.23 56882.59 88888.00 2018-09-02 17:14:24.409 245 11494.56 66.32 56882.58 88888.00 2018-09-02 17:14:24.909 245 11494.62 66.34 56882.62 88888.00 2018-09-02 17:14:25.409 245 11494.51 66.33 56882.62 88888.00 2018-09-02 17:14:25.909 245 11494.48 66.33 56882.69 88888.00 2018-09-02 17:14:26.409 245 11494.50 66.34 56882.66 88888.00 2018-09-02 17:14:26.909 245 11494.51 66.35 56882.65 88888.00 2018-09-02 17:14:27.409 245 11494.50 66.44 56882.70 88888.00 2018-09-02 17:14:27.909 245 11494.57 66.42 56882.73 88888.00 2018-09-02 17:14:28.409 245 11494.48 66.38 56882.71 88888.00 2018-09-02 17:14:28.909 245 11494.49 66.42 56882.70 88888.00 2018-09-02 17:14:29.409 245 11494.57 66.44 56882.75 88888.00 2018-09-02 17:14:29.909 245 11494.52 66.42 56882.78 88888.00 2018-09-02 17:14:30.409 245 11494.57 66.47 56882.79 88888.00 2018-09-02 17:14:30.909 245 11494.60 66.48 56882.77 88888.00 2018-09-02 17:14:31.409 245 11494.49 66.51 56882.77 88888.00 2018-09-02 17:14:31.909 245 11494.52 66.54 56882.81 88888.00 2018-09-02 17:14:32.409 245 11494.55 66.54 56882.83 88888.00 2018-09-02 17:14:32.909 245 11494.48 66.55 56882.82 88888.00 2018-09-02 17:14:33.409 245 11494.48 66.57 56882.79 88888.00 2018-09-02 17:14:33.909 245 11494.56 66.55 56882.78 88888.00 2018-09-02 17:14:34.409 245 11494.55 66.61 56882.79 88888.00 2018-09-02 17:14:34.909 245 11494.55 66.71 56882.89 88888.00 2018-09-02 17:14:35.409 245 11494.63 66.69 56882.88 88888.00 2018-09-02 17:14:35.909 245 11494.57 66.67 56882.84 88888.00 2018-09-02 17:14:36.409 245 11494.59 66.73 56882.83 88888.00 2018-09-02 17:14:36.909 245 11494.57 66.74 56882.82 88888.00 2018-09-02 17:14:37.409 245 11494.55 66.79 56882.87 88888.00 2018-09-02 17:14:37.909 245 11494.57 66.82 56882.91 88888.00 2018-09-02 17:14:38.409 245 11494.59 66.78 56882.91 88888.00 2018-09-02 17:14:38.909 245 11494.55 66.79 56882.95 88888.00 2018-09-02 17:14:39.409 245 11494.62 66.87 56882.98 88888.00 2018-09-02 17:14:39.909 245 11494.69 66.87 56882.96 88888.00 2018-09-02 17:14:40.409 245 11494.59 66.88 56882.96 88888.00 2018-09-02 17:14:40.909 245 11494.60 66.92 56883.00 88888.00 2018-09-02 17:14:41.409 245 11494.60 66.91 56883.08 88888.00 2018-09-02 17:14:41.909 245 11494.57 66.91 56883.03 88888.00 2018-09-02 17:14:42.409 245 11494.63 66.96 56883.05 88888.00 2018-09-02 17:14:42.909 245 11494.62 66.99 56883.04 88888.00 2018-09-02 17:14:43.409 245 11494.52 66.95 56883.02 88888.00 2018-09-02 17:14:43.909 245 11494.59 67.01 56883.04 88888.00 2018-09-02 17:14:44.409 245 11494.59 67.05 56883.11 88888.00 2018-09-02 17:14:44.909 245 11494.52 67.06 56883.09 88888.00 2018-09-02 17:14:45.409 245 11494.59 67.10 56883.13 88888.00 2018-09-02 17:14:45.909 245 11494.65 67.13 56883.14 88888.00 2018-09-02 17:14:46.409 245 11494.59 67.19 56883.15 88888.00 2018-09-02 17:14:46.909 245 11494.53 67.22 56883.18 88888.00 2018-09-02 17:14:47.409 245 11494.56 67.19 56883.13 88888.00 2018-09-02 17:14:47.909 245 11494.52 67.20 56883.11 88888.00 2018-09-02 17:14:48.409 245 11494.52 67.19 56883.15 88888.00 2018-09-02 17:14:48.909 245 11494.58 67.23 56883.21 88888.00 2018-09-02 17:14:49.409 245 11494.55 67.25 56883.23 88888.00 2018-09-02 17:14:49.909 245 11494.53 67.22 56883.20 88888.00 2018-09-02 17:14:50.409 245 11494.60 67.26 56883.23 88888.00 2018-09-02 17:14:50.909 245 11494.57 67.33 56883.28 88888.00 2018-09-02 17:14:51.409 245 11494.60 67.37 56883.28 88888.00 2018-09-02 17:14:51.909 245 11494.63 67.34 56883.33 88888.00 2018-09-02 17:14:52.409 245 11494.55 67.40 56883.26 88888.00 2018-09-02 17:14:52.909 245 11494.52 67.46 56883.28 88888.00 2018-09-02 17:14:53.409 245 11494.51 67.43 56883.30 88888.00 2018-09-02 17:14:54.409 245 11494.52 67.53 56883.33 88888.00 2018-09-02 17:14:54.909 245 11494.56 67.53 56883.28 88888.00 2018-09-02 17:14:55.409 245 11494.59 67.51 56883.28 88888.00 2018-09-02 17:14:55.909 245 11494.56 67.54 56883.27 88888.00 2018-09-02 17:14:56.409 245 11494.57 67.51 56883.28 88888.00 2018-09-02 17:14:56.909 245 11494.53 67.48 56883.34 88888.00 2018-09-02 17:14:57.409 245 11494.50 67.54 56883.40 88888.00 2018-09-02 17:14:57.909 245 11494.49 67.51 56883.39 88888.00 2018-09-02 17:14:58.409 245 11494.48 67.48 56883.40 88888.00 2018-09-02 17:14:58.909 245 11494.45 67.55 56883.37 88888.00 2018-09-02 17:14:59.409 245 11494.45 67.61 56883.39 88888.00 2018-09-02 17:14:59.909 245 11494.46 67.57 56883.36 88888.00 2018-09-02 17:15:00.409 245 11494.42 67.57 56883.37 88888.00 2018-09-02 17:15:00.909 245 11494.41 67.60 56883.40 88888.00 2018-09-02 17:15:01.409 245 11494.35 67.62 56883.45 88888.00 2018-09-02 17:15:01.909 245 11494.29 67.64 56883.49 88888.00 2018-09-02 17:15:02.409 245 11494.37 67.58 56883.49 88888.00 2018-09-02 17:15:02.909 245 11494.37 67.58 56883.52 88888.00 2018-09-02 17:15:03.409 245 11494.34 67.63 56883.49 88888.00 2018-09-02 17:15:03.909 245 11494.34 67.66 56883.46 88888.00 2018-09-02 17:15:04.409 245 11494.31 67.62 56883.48 88888.00 2018-09-02 17:15:04.909 245 11494.30 67.66 56883.53 88888.00 2018-09-02 17:15:05.409 245 11494.38 67.67 56883.55 88888.00 2018-09-02 17:15:05.909 245 11494.39 67.66 56883.53 88888.00 2018-09-02 17:15:06.409 245 11494.28 67.63 56883.56 88888.00 2018-09-02 17:15:06.909 245 11494.34 67.64 56883.59 88888.00 2018-09-02 17:15:07.409 245 11494.34 67.66 56883.61 88888.00 2018-09-02 17:15:07.909 245 11494.27 67.76 56883.59 88888.00 2018-09-02 17:15:08.409 245 11494.30 67.69 56883.59 88888.00 2018-09-02 17:15:08.909 245 11494.32 67.64 56883.58 88888.00 2018-09-02 17:15:09.409 245 11494.31 67.61 56883.58 88888.00 2018-09-02 17:15:09.909 245 11494.29 67.62 56883.55 88888.00 2018-09-02 17:15:10.409 245 11494.27 67.63 56883.53 88888.00 2018-09-02 17:15:10.909 245 11494.22 67.58 56883.55 88888.00 2018-09-02 17:15:11.409 245 11494.28 67.60 56883.59 88888.00 2018-09-02 17:15:11.909 245 11494.34 67.63 56883.59 88888.00 2018-09-02 17:15:12.409 245 11494.29 67.67 56883.58 88888.00 2018-09-02 17:15:12.909 245 11494.24 67.74 56883.53 88888.00 2018-09-02 17:15:13.409 245 11494.29 67.75 56883.50 88888.00 2018-09-02 17:15:13.909 245 11494.23 67.66 56883.53 88888.00 2018-09-02 17:15:14.409 245 11494.21 67.64 56883.54 88888.00 2018-09-02 17:15:14.909 245 11494.28 67.70 56883.54 88888.00 2018-09-02 17:15:15.409 245 11494.21 67.71 56883.59 88888.00 2018-09-02 17:15:15.909 245 11494.28 67.80 56883.65 88888.00 2018-09-02 17:15:16.409 245 11494.35 67.76 56883.65 88888.00 2018-09-02 17:15:16.909 245 11494.24 67.70 56883.59 88888.00 2018-09-02 17:15:17.409 245 11494.24 67.70 56883.62 88888.00 2018-09-02 17:15:17.909 245 11494.25 67.68 56883.63 88888.00 2018-09-02 17:15:18.409 245 11494.22 67.68 56883.65 88888.00 2018-09-02 17:15:18.909 245 11494.25 67.69 56883.61 88888.00 2018-09-02 17:15:19.409 245 11494.30 67.75 56883.63 88888.00 2018-09-02 17:15:19.909 245 11494.29 67.80 56883.63 88888.00 2018-09-02 17:15:20.409 245 11494.28 67.81 56883.65 88888.00 2018-09-02 17:15:20.909 245 11494.34 67.84 56883.67 88888.00 2018-09-02 17:15:21.409 245 11494.22 67.81 56883.74 88888.00 2018-09-02 17:15:21.909 245 11494.17 67.90 56883.78 88888.00 2018-09-02 17:15:22.409 245 11494.23 67.97 56883.75 88888.00 2018-09-02 17:15:22.909 245 11494.16 67.92 56883.79 88888.00 2018-09-02 17:15:23.409 245 11494.13 68.01 56883.80 88888.00 2018-09-02 17:15:23.909 245 11494.20 67.97 56883.84 88888.00 2018-09-02 17:15:24.409 245 11494.18 67.97 56883.82 88888.00 2018-09-02 17:15:24.909 245 11494.20 68.03 56883.82 88888.00 2018-09-02 17:15:25.409 245 11494.25 68.05 56883.82 88888.00 2018-09-02 17:15:25.909 245 11494.16 67.96 56883.81 88888.00 2018-09-02 17:15:26.409 245 11494.15 68.00 56883.91 88888.00 2018-09-02 17:15:26.909 245 11494.23 68.02 56883.92 88888.00 2018-09-02 17:15:27.409 245 11494.13 68.07 56883.86 88888.00 2018-09-02 17:15:27.909 245 11494.16 68.07 56883.82 88888.00 2018-09-02 17:15:28.409 245 11494.20 68.05 56883.85 88888.00 2018-09-02 17:15:28.909 245 11494.14 68.09 56883.88 88888.00 2018-09-02 17:15:29.409 245 11494.20 68.15 56883.88 88888.00 2018-09-02 17:15:29.909 245 11494.25 68.15 56883.86 88888.00 2018-09-02 17:15:30.409 245 11494.20 68.14 56883.80 88888.00 2018-09-02 17:15:30.909 245 11494.25 68.14 56883.85 88888.00 2018-09-02 17:15:31.409 245 11494.32 68.16 56883.85 88888.00 2018-09-02 17:15:31.909 245 11494.25 68.15 56883.80 88888.00 2018-09-02 17:15:32.409 245 11494.22 68.17 56883.81 88888.00 2018-09-02 17:15:32.909 245 11494.30 68.18 56883.84 88888.00 2018-09-02 17:15:33.409 245 11494.21 68.21 56883.78 88888.00 2018-09-02 17:15:33.909 245 11494.22 68.25 56883.82 88888.00 2018-09-02 17:15:34.409 245 11494.36 68.17 56883.85 88888.00 2018-09-02 17:15:34.909 245 11494.31 68.19 56883.81 88888.00 2018-09-02 17:15:35.909 245 11494.34 68.18 56883.87 88888.00 2018-09-02 17:15:36.409 245 11494.34 68.15 56883.86 88888.00 2018-09-02 17:15:36.909 245 11494.28 68.18 56883.86 88888.00 2018-09-02 17:15:37.409 245 11494.37 68.19 56883.88 88888.00 2018-09-02 17:15:37.909 245 11494.31 68.15 56883.85 88888.00 2018-09-02 17:15:38.409 245 11494.32 68.14 56883.84 88888.00 2018-09-02 17:15:38.909 245 11494.36 68.18 56883.82 88888.00 2018-09-02 17:15:39.409 245 11494.32 68.17 56883.78 88888.00 2018-09-02 17:15:39.909 245 11494.29 68.17 56883.80 88888.00 2018-09-02 17:15:40.409 245 11494.35 68.23 56883.81 88888.00 2018-09-02 17:15:40.909 245 11494.38 68.23 56883.78 88888.00 2018-09-02 17:15:41.409 245 11494.37 68.19 56883.77 88888.00 2018-09-02 17:15:41.909 245 11494.37 68.15 56883.71 88888.00 2018-09-02 17:15:42.409 245 11494.37 68.18 56883.69 88888.00 2018-09-02 17:15:42.909 245 11494.29 68.22 56883.74 88888.00 2018-09-02 17:15:43.909 245 11494.32 68.21 56883.73 88888.00 2018-09-02 17:15:44.409 245 11494.29 68.22 56883.74 88888.00 2018-09-02 17:15:44.909 245 11494.35 68.17 56883.69 88888.00 2018-09-02 17:15:45.409 245 11494.35 68.19 56883.71 88888.00 2018-09-02 17:15:45.909 245 11494.30 68.22 56883.68 88888.00 2018-09-02 17:15:46.409 245 11494.35 68.19 56883.69 88888.00 2018-09-02 17:15:46.909 245 11494.35 68.15 56883.71 88888.00 2018-09-02 17:15:47.409 245 11494.27 68.17 56883.68 88888.00 2018-09-02 17:15:47.909 245 11494.31 68.22 56883.62 88888.00 2018-09-02 17:15:48.409 245 11494.35 68.19 56883.66 88888.00 2018-09-02 17:15:48.909 245 11494.28 68.16 56883.69 88888.00 2018-09-02 17:15:49.409 245 11494.31 68.15 56883.66 88888.00 2018-09-02 17:15:49.909 245 11494.32 68.17 56883.63 88888.00 2018-09-02 17:15:50.409 245 11494.20 68.18 56883.61 88888.00 2018-09-02 17:15:50.909 245 11494.28 68.25 56883.61 88888.00 2018-09-02 17:15:51.409 245 11494.35 68.21 56883.62 88888.00 2018-09-02 17:15:51.909 245 11494.29 68.19 56883.65 88888.00 2018-09-02 17:15:52.409 245 11494.30 68.23 56883.62 88888.00 2018-09-02 17:15:52.909 245 11494.30 68.22 56883.55 88888.00 2018-09-02 17:15:53.409 245 11494.23 68.23 56883.60 88888.00 2018-09-02 17:15:53.909 245 11494.23 68.23 56883.54 88888.00 2018-09-02 17:15:54.409 245 11494.28 68.22 56883.52 88888.00 2018-09-02 17:15:54.909 245 11494.28 68.21 56883.50 88888.00 2018-09-02 17:15:55.409 245 11494.27 68.24 56883.47 88888.00 2018-09-02 17:15:55.909 245 11494.29 68.23 56883.53 88888.00 2018-09-02 17:15:56.409 245 11494.23 68.19 56883.55 88888.00 2018-09-02 17:15:56.909 245 11494.27 68.24 56883.53 88888.00 2018-09-02 17:15:57.409 245 11494.35 68.24 56883.49 88888.00 2018-09-02 17:15:57.909 245 11494.30 68.25 56883.43 88888.00 2018-09-02 17:15:58.409 245 11494.29 68.32 56883.45 88888.00 2018-09-02 17:15:58.909 245 11494.35 68.24 56883.45 88888.00 2018-09-02 17:15:59.409 245 11494.36 68.14 56883.40 88888.00 2018-09-02 17:15:59.909 245 11494.38 68.11 56883.39 88888.00 2018-09-02 17:16:00.409 245 11494.44 68.08 56883.37 88888.00 2018-09-02 17:16:00.909 245 11494.38 68.09 56883.37 88888.00 2018-09-02 17:16:01.409 245 11494.35 68.10 56883.41 88888.00 2018-09-02 17:16:01.909 245 11494.38 68.11 56883.35 88888.00 2018-09-02 17:16:02.409 245 11494.38 68.07 56883.35 88888.00 2018-09-02 17:16:02.909 245 11494.31 68.11 56883.35 88888.00 2018-09-02 17:16:03.409 245 11494.32 68.11 56883.30 88888.00 2018-09-02 17:16:03.909 245 11494.35 68.11 56883.28 88888.00 2018-09-02 17:16:04.409 245 11494.32 68.11 56883.29 88888.00 2018-09-02 17:16:04.909 245 11494.38 68.15 56883.29 88888.00 2018-09-02 17:16:05.409 245 11494.38 68.16 56883.30 88888.00 2018-09-02 17:16:05.909 245 11494.42 68.22 56883.33 88888.00 2018-09-02 17:16:06.409 245 11494.48 68.30 56883.36 88888.00 2018-09-02 17:16:06.909 245 11494.42 68.29 56883.33 88888.00 2018-09-02 17:16:07.409 245 11494.34 68.23 56883.28 88888.00 2018-09-02 17:16:07.909 245 11494.41 68.19 56883.27 88888.00 2018-09-02 17:16:08.409 245 11494.37 68.24 56883.28 88888.00 2018-09-02 17:16:08.909 245 11494.34 68.24 56883.30 88888.00 2018-09-02 17:16:09.409 245 11494.41 68.23 56883.23 88888.00 2018-09-02 17:16:09.909 245 11494.35 68.15 56883.16 88888.00 2018-09-02 17:16:10.409 245 11494.38 68.18 56883.16 88888.00 2018-09-02 17:16:10.909 245 11494.41 68.24 56883.22 88888.00 2018-09-02 17:16:11.409 245 11494.35 68.22 56883.22 88888.00 2018-09-02 17:16:11.909 245 11494.28 68.21 56883.24 88888.00 2018-09-02 17:16:12.409 245 11494.31 68.19 56883.22 88888.00 2018-09-02 17:16:12.909 245 11494.29 68.18 56883.20 88888.00 2018-09-02 17:16:13.409 245 11494.22 68.14 56883.18 88888.00 2018-09-02 17:16:13.909 245 11494.29 68.09 56883.11 88888.00 2018-09-02 17:16:14.409 245 11494.32 68.04 56883.09 88888.00 2018-09-02 17:16:14.909 245 11494.34 68.07 56883.14 88888.00 2018-09-02 17:16:15.409 245 11494.42 68.12 56883.15 88888.00 2018-09-02 17:16:15.909 245 11494.43 68.10 56883.11 88888.00 2018-09-02 17:16:16.409 245 11494.37 68.08 56883.14 88888.00 2018-09-02 17:16:16.909 245 11494.39 68.10 56883.08 88888.00 2018-09-02 17:16:17.409 245 11494.43 68.07 56883.05 88888.00 2018-09-02 17:16:17.909 245 11494.36 68.05 56883.07 88888.00 2018-09-02 17:16:18.409 245 11494.38 68.07 56883.02 88888.00 2018-09-02 17:16:18.909 245 11494.41 68.08 56882.95 88888.00 2018-09-02 17:16:19.409 245 11494.42 68.09 56882.96 88888.00 2018-09-02 17:16:19.909 245 11494.41 68.15 56883.02 88888.00 2018-09-02 17:16:20.409 245 11494.43 68.15 56883.02 88888.00 2018-09-02 17:16:20.909 245 11494.36 68.11 56882.97 88888.00 2018-09-02 17:16:21.409 245 11494.36 68.12 56882.95 88888.00 2018-09-02 17:16:21.909 245 11494.41 68.12 56882.88 88888.00 2018-09-02 17:16:22.409 245 11494.36 68.07 56882.85 88888.00 2018-09-02 17:16:22.909 245 11494.41 68.11 56882.90 88888.00 2018-09-02 17:16:23.409 245 11494.42 68.08 56882.90 88888.00 2018-09-02 17:16:23.909 245 11494.37 68.07 56882.89 88888.00 2018-09-02 17:16:24.409 245 11494.43 68.05 56882.92 88888.00 2018-09-02 17:16:24.909 245 11494.46 68.04 56882.89 88888.00 2018-09-02 17:16:25.409 245 11494.39 68.07 56882.88 88888.00 2018-09-02 17:16:25.909 245 11494.44 68.11 56882.91 88888.00 2018-09-02 17:16:26.409 245 11494.46 68.05 56882.95 88888.00 2018-09-02 17:16:26.909 245 11494.38 68.02 56882.97 88888.00 2018-09-02 17:16:27.409 245 11494.37 68.04 56882.96 88888.00 2018-09-02 17:16:27.909 245 11494.46 68.04 56882.97 88888.00 2018-09-02 17:16:28.409 245 11494.36 68.07 56882.96 88888.00 2018-09-02 17:16:28.909 245 11494.37 68.08 56882.95 88888.00 2018-09-02 17:16:29.409 245 11494.44 68.09 56882.98 88888.00 2018-09-02 17:16:29.909 245 11494.32 68.12 56882.95 88888.00 2018-09-02 17:16:30.409 245 11494.35 68.12 56882.91 88888.00 2018-09-02 17:16:30.909 245 11494.39 68.14 56882.95 88888.00 2018-09-02 17:16:31.409 245 11494.38 68.11 56882.95 88888.00 2018-09-02 17:16:31.909 245 11494.39 68.15 56882.94 88888.00 2018-09-02 17:16:32.409 245 11494.44 68.11 56882.92 88888.00 2018-09-02 17:16:32.909 245 11494.38 68.14 56882.90 88888.00 2018-09-02 17:16:33.409 245 11494.37 68.16 56882.92 88888.00 2018-09-02 17:16:33.910 245 11494.41 68.16 56882.92 88888.00 2018-09-02 17:16:34.410 245 11494.38 68.21 56882.88 88888.00 2018-09-02 17:16:34.910 245 11494.38 68.24 56882.82 88888.00 2018-09-02 17:16:35.410 245 11494.43 68.29 56882.85 88888.00 2018-09-02 17:16:35.910 245 11494.35 68.28 56882.85 88888.00 2018-09-02 17:16:36.410 245 11494.42 68.32 56882.87 88888.00 2018-09-02 17:16:36.910 245 11494.48 68.24 56882.87 88888.00 2018-09-02 17:16:37.410 245 11494.38 68.22 56882.84 88888.00 2018-09-02 17:16:37.910 245 11494.44 68.29 56882.89 88888.00 2018-09-02 17:16:38.410 245 11494.48 68.31 56882.90 88888.00 2018-09-02 17:16:38.910 245 11494.45 68.29 56882.90 88888.00 2018-09-02 17:16:39.410 245 11494.46 68.25 56882.87 88888.00 2018-09-02 17:16:39.910 245 11494.44 68.26 56882.89 88888.00 2018-09-02 17:16:40.410 245 11494.38 68.25 56882.90 88888.00 2018-09-02 17:16:40.910 245 11494.48 68.26 56882.87 88888.00 2018-09-02 17:16:41.410 245 11494.50 68.28 56882.82 88888.00 2018-09-02 17:16:41.910 245 11494.44 68.25 56882.79 88888.00 2018-09-02 17:16:42.410 245 11494.36 68.29 56882.75 88888.00 2018-09-02 17:16:42.910 245 11494.45 68.29 56882.69 88888.00 2018-09-02 17:16:43.410 245 11494.37 68.30 56882.55 88888.00 2018-09-02 17:16:43.910 245 11494.38 68.35 56882.62 88888.00 2018-09-02 17:16:44.410 245 11494.44 68.39 56882.64 88888.00 2018-09-02 17:16:44.910 245 11494.30 68.31 56882.57 88888.00 2018-09-02 17:16:45.410 245 11494.27 68.26 56882.68 88888.00 2018-09-02 17:16:45.910 245 11494.32 68.32 56882.76 88888.00 2018-09-02 17:16:46.410 245 11494.30 68.34 56882.84 88888.00 2018-09-02 17:16:46.910 245 11494.31 68.32 56882.82 88888.00 2018-09-02 17:16:47.410 245 11494.32 68.36 56882.75 88888.00 2018-09-02 17:16:47.910 245 11494.27 68.32 56882.76 88888.00 2018-09-02 17:16:48.910 245 11494.29 68.26 56882.81 88888.00 2018-09-02 17:16:49.410 245 11494.22 68.29 56882.82 88888.00 2018-09-02 17:16:49.910 245 11494.14 68.37 56882.83 88888.00 2018-09-02 17:16:50.410 245 11494.16 68.44 56882.77 88888.00 2018-09-02 17:16:50.910 245 11494.15 68.42 56882.75 88888.00 2018-09-02 17:16:51.410 245 11494.14 68.32 56882.82 88888.00 2018-09-02 17:16:51.910 245 11494.21 68.30 56882.89 88888.00 2018-09-02 17:16:52.410 245 11494.11 68.29 56882.88 88888.00 2018-09-02 17:16:52.910 245 11494.04 68.34 56882.91 88888.00 2018-09-02 17:16:53.410 245 11494.10 68.31 56882.91 88888.00 2018-09-02 17:16:53.910 245 11494.09 68.35 56882.94 88888.00 2018-09-02 17:16:54.410 245 11494.06 68.32 56882.94 88888.00 2018-09-02 17:16:54.910 245 11494.10 68.30 56882.96 88888.00 2018-09-02 17:16:55.410 245 11494.08 68.28 56883.01 88888.00 2018-09-02 17:16:55.910 245 11493.99 68.30 56883.03 88888.00 2018-09-02 17:16:56.410 245 11493.99 68.28 56883.07 88888.00 2018-09-02 17:16:56.910 245 11494.01 68.24 56883.01 88888.00 2018-09-02 17:16:57.410 245 11493.94 68.23 56883.03 88888.00 2018-09-02 17:16:57.910 245 11493.97 68.30 56883.15 88888.00 2018-09-02 17:16:58.410 245 11493.96 68.31 56883.14 88888.00 2018-09-02 17:16:58.910 245 11493.86 68.31 56883.16 88888.00 2018-09-02 17:16:59.410 245 11493.90 68.28 56883.16 88888.00 2018-09-02 17:16:59.910 245 11493.93 68.26 56883.22 88888.00 2018-09-02 17:17:00.410 245 11493.87 68.30 56883.21 88888.00 2018-09-02 17:17:00.910 245 11493.95 68.32 56883.26 88888.00 2018-09-02 17:17:01.410 245 11494.00 68.30 56883.23 88888.00 2018-09-02 17:17:01.910 245 11493.96 68.30 56883.27 88888.00 2018-09-02 17:17:02.410 245 11493.95 68.36 56883.30 88888.00 2018-09-02 17:17:02.910 245 11493.93 68.30 56883.30 88888.00 2018-09-02 17:17:03.410 245 11493.88 68.23 56883.29 88888.00 2018-09-02 17:17:03.910 245 11493.87 68.28 56883.43 88888.00 2018-09-02 17:17:04.410 245 11493.89 68.37 56883.49 88888.00 2018-09-02 17:17:04.910 245 11493.85 68.41 56883.49 88888.00 2018-09-02 17:17:05.410 245 11493.90 68.42 56883.43 88888.00 2018-09-02 17:17:05.910 245 11493.95 68.36 56883.49 88888.00 2018-09-02 17:17:06.410 245 11493.93 68.36 56883.58 88888.00 2018-09-02 17:17:06.910 245 11493.96 68.36 56883.59 88888.00 2018-09-02 17:17:07.410 245 11493.96 68.35 56883.54 88888.00 2018-09-02 17:17:07.910 245 11493.89 68.30 56883.49 88888.00 2018-09-02 17:17:08.410 245 11493.89 68.34 56883.50 88888.00 2018-09-02 17:17:08.910 245 11493.90 68.35 56883.55 88888.00 2018-09-02 17:17:09.410 245 11493.86 68.38 56883.60 88888.00 2018-09-02 17:17:09.910 245 11493.86 68.42 56883.62 88888.00 2018-09-02 17:17:10.410 245 11493.90 68.35 56883.65 88888.00 2018-09-02 17:17:10.910 245 11493.81 68.31 56883.62 88888.00 2018-09-02 17:17:11.410 245 11493.78 68.38 56883.65 88888.00 2018-09-02 17:17:11.910 245 11493.81 68.42 56883.60 88888.00 2018-09-02 17:17:12.410 245 11493.79 68.39 56883.62 88888.00 2018-09-02 17:17:12.910 245 11493.79 68.37 56883.69 88888.00 2018-09-02 17:17:13.410 245 11493.79 68.35 56883.66 88888.00 2018-09-02 17:17:13.910 245 11493.72 68.34 56883.65 88888.00 2018-09-02 17:17:14.410 245 11493.68 68.41 56883.65 88888.00 2018-09-02 17:17:14.910 245 11493.71 68.39 56883.59 88888.00 2018-09-02 17:17:15.410 245 11493.60 68.32 56883.61 88888.00 2018-09-02 17:17:15.910 245 11493.65 68.32 56883.62 88888.00 2018-09-02 17:17:16.410 245 11493.72 68.28 56883.60 88888.00 2018-09-02 17:17:16.910 245 11493.64 68.29 56883.63 88888.00 2018-09-02 17:17:17.410 245 11493.61 68.30 56883.56 88888.00 2018-09-02 17:17:17.910 245 11493.67 68.28 56883.48 88888.00 2018-09-02 17:17:18.410 245 11493.64 68.23 56883.48 88888.00 2018-09-02 17:17:18.910 245 11493.64 68.26 56883.53 88888.00 2018-09-02 17:17:19.410 245 11493.68 68.22 56883.45 88888.00 2018-09-02 17:17:20.410 245 11493.68 68.15 56883.55 88888.00 2018-09-02 17:17:20.910 245 11493.76 68.17 56883.55 88888.00 2018-09-02 17:17:21.410 245 11493.72 68.17 56883.49 88888.00 2018-09-02 17:17:21.910 245 11493.67 68.14 56883.52 88888.00 2018-09-02 17:17:22.410 245 11493.72 68.10 56883.52 88888.00 2018-09-02 17:17:22.910 245 11493.72 68.04 56883.43 88888.00 2018-09-02 17:17:23.410 245 11493.69 68.08 56883.39 88888.00 2018-09-02 17:17:23.910 245 11493.79 68.10 56883.39 88888.00 2018-09-02 17:17:24.410 245 11493.78 68.08 56883.36 88888.00 2018-09-02 17:17:24.910 245 11493.76 68.00 56883.39 88888.00 2018-09-02 17:17:25.410 245 11493.82 68.01 56883.39 88888.00 2018-09-02 17:17:25.910 245 11493.81 68.04 56883.30 88888.00 2018-09-02 17:17:26.410 245 11493.80 68.05 56883.29 88888.00 2018-09-02 17:17:26.910 245 11493.83 68.00 56883.29 88888.00 2018-09-02 17:17:27.410 245 11493.82 67.96 56883.34 88888.00 2018-09-02 17:17:27.910 245 11493.75 67.97 56883.29 88888.00 2018-09-02 17:17:28.410 245 11493.85 68.01 56883.26 88888.00 2018-09-02 17:17:28.910 245 11493.82 67.94 56883.26 88888.00 2018-09-02 17:17:29.410 245 11493.78 67.96 56883.22 88888.00 2018-09-02 17:17:29.910 245 11493.88 67.98 56883.15 88888.00 2018-09-02 17:17:30.410 245 11493.94 67.94 56883.11 88888.00 2018-09-02 17:17:30.910 245 11493.82 67.91 56883.15 88888.00 2018-09-02 17:17:31.410 245 11493.83 67.83 56883.20 88888.00 2018-09-02 17:17:31.910 245 11493.85 67.81 56883.20 88888.00 2018-09-02 17:17:32.410 245 11493.81 67.88 56883.10 88888.00 2018-09-02 17:17:32.910 245 11493.88 67.90 56883.11 88888.00 2018-09-02 17:17:33.410 245 11493.92 67.88 56883.13 88888.00 2018-09-02 17:17:33.910 245 11493.88 67.87 56883.14 88888.00 2018-09-02 17:17:34.410 245 11493.96 67.87 56883.11 88888.00 2018-09-02 17:17:34.910 245 11493.95 67.82 56883.07 88888.00 2018-09-02 17:17:35.410 245 11493.92 67.71 56883.04 88888.00 2018-09-02 17:17:35.910 245 11493.96 67.73 56883.05 88888.00 2018-09-02 17:17:36.410 245 11493.92 67.84 56883.01 88888.00 2018-09-02 17:17:36.910 245 11493.83 67.78 56883.00 88888.00 2018-09-02 17:17:37.410 245 11493.87 67.71 56883.07 88888.00 2018-09-02 17:17:37.910 245 11493.88 67.74 56883.01 88888.00 2018-09-02 17:17:38.410 245 11493.87 67.76 56882.97 88888.00 2018-09-02 17:17:38.910 245 11493.90 67.75 56882.91 88888.00 2018-09-02 17:17:39.410 245 11493.89 67.77 56882.91 88888.00 2018-09-02 17:17:39.910 245 11493.87 67.78 56882.85 88888.00 2018-09-02 17:17:40.410 245 11493.87 67.76 56882.87 88888.00 2018-09-02 17:17:40.910 245 11493.83 67.60 56882.92 88888.00 2018-09-02 17:17:41.410 245 11493.81 67.60 56882.89 88888.00 2018-09-02 17:17:41.910 245 11493.88 67.62 56882.81 88888.00 2018-09-02 17:17:42.410 245 11493.90 67.57 56882.79 88888.00 2018-09-02 17:17:42.910 245 11493.88 67.56 56882.83 88888.00 2018-09-02 17:17:43.410 245 11493.88 67.55 56882.79 88888.00 2018-09-02 17:17:43.910 245 11493.85 67.53 56882.77 88888.00 2018-09-02 17:17:44.410 245 11493.88 67.55 56882.76 88888.00 2018-09-02 17:17:44.910 245 11493.92 67.60 56882.75 88888.00 2018-09-02 17:17:45.410 245 11493.97 67.61 56882.71 88888.00 2018-09-02 17:17:45.910 245 11493.94 67.54 56882.70 88888.00 2018-09-02 17:17:46.410 245 11493.95 67.54 56882.64 88888.00 2018-09-02 17:17:46.910 245 11493.97 67.47 56882.55 88888.00 2018-09-02 17:17:47.410 245 11493.97 67.40 56882.51 88888.00 2018-09-02 17:17:47.910 245 11494.07 67.43 56882.52 88888.00 2018-09-02 17:17:48.410 245 11494.06 67.47 56882.52 88888.00 2018-09-02 17:17:48.910 245 11494.01 67.46 56882.50 88888.00 2018-09-02 17:17:49.410 245 11494.03 67.49 56882.50 88888.00 2018-09-02 17:17:49.910 245 11494.07 67.50 56882.50 88888.00 2018-09-02 17:17:50.410 245 11494.06 67.43 56882.41 88888.00 2018-09-02 17:17:50.910 245 11494.09 67.41 56882.39 88888.00 2018-09-02 17:17:51.910 245 11493.96 67.39 56882.49 88888.00 2018-09-02 17:17:52.410 245 11494.02 67.35 56882.45 88888.00 2018-09-02 17:17:52.910 245 11494.11 67.34 56882.43 88888.00 2018-09-02 17:17:53.410 245 11494.07 67.29 56882.46 88888.00 2018-09-02 17:17:53.910 245 11494.03 67.28 56882.50 88888.00 2018-09-02 17:17:54.410 245 11494.02 67.22 56882.41 88888.00 2018-09-02 17:17:54.910 245 11493.95 67.25 56882.39 88888.00 2018-09-02 17:17:55.410 245 11494.01 67.26 56882.40 88888.00 2018-09-02 17:17:55.910 245 11494.10 67.26 56882.37 88888.00 2018-09-02 17:17:56.410 245 11494.10 67.25 56882.33 88888.00 2018-09-02 17:17:56.910 245 11494.11 67.28 56882.30 88888.00 2018-09-02 17:17:57.410 245 11494.20 67.33 56882.30 88888.00 2018-09-02 17:17:57.910 245 11494.20 67.30 56882.31 88888.00 2018-09-02 17:17:58.410 245 11494.15 67.28 56882.28 88888.00 2018-09-02 17:17:58.910 245 11494.20 67.25 56882.32 88888.00 2018-09-02 17:17:59.410 245 11494.14 67.22 56882.31 88888.00 2018-09-02 17:17:59.910 245 11494.11 67.23 56882.25 88888.00 2018-09-02 17:18:00.410 245 11494.24 67.22 56882.27 88888.00 2018-09-02 17:18:00.910 245 11494.21 67.17 56882.24 88888.00 2018-09-02 17:18:01.910 245 11494.20 67.10 56882.24 88888.00 2018-09-02 17:18:02.410 245 11494.17 67.06 56882.20 88888.00 2018-09-02 17:18:02.910 245 11494.13 67.10 56882.17 88888.00 2018-09-02 17:18:03.410 245 11494.23 67.10 56882.17 88888.00 2018-09-02 17:18:03.910 245 11494.28 67.08 56882.21 88888.00 2018-09-02 17:18:04.410 245 11494.27 67.07 56882.19 88888.00 2018-09-02 17:18:04.910 245 11494.28 67.02 56882.21 88888.00 2018-09-02 17:18:05.410 245 11494.24 67.02 56882.13 88888.00 2018-09-02 17:18:05.910 245 11494.16 66.99 56882.13 88888.00 2018-09-02 17:18:06.410 245 11494.31 67.02 56882.10 88888.00 2018-09-02 17:18:06.910 245 11494.37 66.99 56882.07 88888.00 2018-09-02 17:18:07.410 245 11494.29 66.94 56882.05 88888.00 2018-09-02 17:18:07.910 245 11494.34 66.98 56882.00 88888.00 2018-09-02 17:18:08.410 245 11494.34 66.93 56882.04 88888.00 2018-09-02 17:18:08.910 245 11494.31 66.83 56882.10 88888.00 2018-09-02 17:18:09.410 245 11494.36 66.82 56882.07 88888.00 2018-09-02 17:18:09.910 245 11494.34 66.86 56881.99 88888.00 2018-09-02 17:18:10.410 245 11494.25 66.81 56881.99 88888.00 2018-09-02 17:18:10.910 245 11494.28 66.83 56881.98 88888.00 2018-09-02 17:18:11.410 245 11494.29 66.82 56881.98 88888.00 2018-09-02 17:18:11.910 245 11494.29 66.76 56882.01 88888.00 2018-09-02 17:18:12.410 245 11494.34 66.74 56881.98 88888.00 2018-09-02 17:18:12.910 245 11494.31 66.71 56881.94 88888.00 2018-09-02 17:18:13.410 245 11494.23 66.64 56882.00 88888.00 2018-09-02 17:18:13.910 245 11494.23 66.62 56882.00 88888.00 2018-09-02 17:18:14.410 245 11494.23 66.58 56881.95 88888.00 2018-09-02 17:18:14.910 245 11494.22 66.59 56881.93 88888.00 2018-09-02 17:18:15.410 245 11494.30 66.59 56881.96 88888.00 2018-09-02 17:18:15.910 245 11494.29 66.57 56881.94 88888.00 2018-09-02 17:18:16.410 245 11494.24 66.58 56881.91 88888.00 2018-09-02 17:18:16.910 245 11494.27 66.64 56881.93 88888.00 2018-09-02 17:18:17.410 245 11494.24 66.57 56881.92 88888.00 2018-09-02 17:18:17.910 245 11494.20 66.53 56881.89 88888.00 2018-09-02 17:18:18.410 245 11494.22 66.54 56881.93 88888.00 2018-09-02 17:18:18.910 245 11494.24 66.54 56881.92 88888.00 2018-09-02 17:18:19.410 245 11494.27 66.54 56881.93 88888.00 2018-09-02 17:18:19.910 245 11494.29 66.53 56881.95 88888.00 2018-09-02 17:18:20.410 245 11494.31 66.49 56881.98 88888.00 2018-09-02 17:18:20.910 245 11494.29 66.47 56881.94 88888.00 2018-09-02 17:18:21.410 245 11494.27 66.49 56881.94 88888.00 2018-09-02 17:18:21.910 245 11494.29 66.49 56881.93 88888.00 2018-09-02 17:18:22.410 245 11494.28 66.48 56881.94 88888.00 2018-09-02 17:18:22.910 245 11494.35 66.46 56881.93 88888.00 2018-09-02 17:18:23.410 245 11494.35 66.45 56881.93 88888.00 2018-09-02 17:18:23.910 245 11494.24 66.47 56881.92 88888.00 2018-09-02 17:18:24.410 245 11494.21 66.48 56881.96 88888.00 2018-09-02 17:18:24.910 245 11494.22 66.49 56881.96 88888.00 2018-09-02 17:18:25.410 245 11494.24 66.54 56881.95 88888.00 2018-09-02 17:18:25.910 245 11494.28 66.47 56881.94 88888.00 2018-09-02 17:18:26.410 245 11494.30 66.42 56881.95 88888.00 2018-09-02 17:18:26.910 245 11494.23 66.42 56881.98 88888.00 2018-09-02 17:18:27.410 245 11494.27 66.45 56881.99 88888.00 2018-09-02 17:18:27.910 245 11494.37 66.46 56882.00 88888.00 2018-09-02 17:18:28.410 245 11494.30 66.44 56882.01 88888.00 2018-09-02 17:18:28.910 245 11494.27 66.47 56881.99 88888.00 2018-09-02 17:18:29.410 245 11494.31 66.47 56882.05 88888.00 2018-09-02 17:18:29.910 245 11494.31 66.46 56882.06 88888.00 2018-09-02 17:18:30.410 245 11494.34 66.51 56882.05 88888.00 2018-09-02 17:18:30.910 245 11494.36 66.48 56882.01 88888.00 2018-09-02 17:18:31.410 245 11494.29 66.47 56882.04 88888.00 2018-09-02 17:18:31.910 245 11494.34 66.52 56882.07 88888.00 2018-09-02 17:18:32.410 245 11494.43 66.47 56882.11 88888.00 2018-09-02 17:18:33.410 245 11494.37 66.41 56882.05 88888.00 2018-09-02 17:18:33.910 245 11494.48 66.42 56882.10 88888.00 2018-09-02 17:18:34.410 245 11494.39 66.47 56882.08 88888.00 2018-09-02 17:18:34.910 245 11494.37 66.49 56882.05 88888.00 2018-09-02 17:18:35.410 245 11494.41 66.44 56882.07 88888.00 2018-09-02 17:18:35.910 245 11494.38 66.42 56882.11 88888.00 2018-09-02 17:18:36.410 245 11494.38 66.51 56882.13 88888.00 2018-09-02 17:18:36.910 245 11494.46 66.49 56882.11 88888.00 2018-09-02 17:18:37.410 245 11494.42 66.47 56882.11 88888.00 2018-09-02 17:18:37.910 245 11494.42 66.57 56882.15 88888.00 2018-09-02 17:18:38.410 245 11494.46 66.59 56882.17 88888.00 2018-09-02 17:18:38.910 245 11494.41 66.58 56882.17 88888.00 2018-09-02 17:18:39.410 245 11494.45 66.55 56882.15 88888.00 2018-09-02 17:18:39.910 245 11494.49 66.53 56882.19 88888.00 2018-09-02 17:18:40.410 245 11494.46 66.54 56882.23 88888.00 2018-09-02 17:18:40.910 245 11494.50 66.53 56882.23 88888.00 2018-09-02 17:18:41.410 245 11494.60 66.55 56882.20 88888.00 2018-09-02 17:18:41.910 245 11494.62 66.54 56882.15 88888.00 2018-09-02 17:18:42.410 245 11494.58 66.57 56882.12 88888.00 2018-09-02 17:18:42.910 245 11494.63 66.54 56882.14 88888.00 2018-09-02 17:18:43.410 245 11494.62 66.48 56882.14 88888.00 2018-09-02 17:18:43.910 245 11494.53 66.52 56882.12 88888.00 2018-09-02 17:18:44.410 245 11494.63 66.59 56882.08 88888.00 2018-09-02 17:18:44.910 245 11494.58 66.61 56882.12 88888.00 2018-09-02 17:18:45.410 245 11494.59 66.65 56882.14 88888.00 2018-09-02 17:18:45.910 245 11494.64 66.64 56882.13 88888.00 2018-09-02 17:18:46.410 245 11494.57 66.59 56882.14 88888.00 2018-09-02 17:18:46.910 245 11494.60 66.64 56882.15 88888.00 2018-09-02 17:18:47.410 245 11494.62 66.65 56882.17 88888.00 2018-09-02 17:18:47.910 245 11494.59 66.64 56882.10 88888.00 2018-09-02 17:18:48.410 245 11494.57 66.64 56882.07 88888.00 2018-09-02 17:18:48.910 245 11494.64 66.64 56882.08 88888.00 2018-09-02 17:18:49.410 245 11494.66 66.62 56882.10 88888.00 2018-09-02 17:18:49.910 245 11494.64 66.64 56882.08 88888.00 2018-09-02 17:18:50.410 245 11494.65 66.65 56882.11 88888.00 2018-09-02 17:18:50.910 245 11494.65 66.65 56882.11 88888.00 2018-09-02 17:18:51.410 245 11494.60 66.68 56882.08 88888.00 2018-09-02 17:18:51.910 245 11494.69 66.69 56882.14 88888.00 2018-09-02 17:18:52.410 245 11494.65 66.65 56882.15 88888.00 2018-09-02 17:18:52.910 245 11494.60 66.65 56882.13 88888.00 2018-09-02 17:18:53.410 245 11494.60 66.66 56882.14 88888.00 2018-09-02 17:18:53.910 245 11494.63 66.65 56882.10 88888.00 2018-09-02 17:18:54.410 245 11494.63 66.64 56882.11 88888.00 2018-09-02 17:18:54.910 245 11494.67 66.64 56882.12 88888.00 2018-09-02 17:18:55.410 245 11494.66 66.66 56882.08 88888.00 2018-09-02 17:18:55.910 245 11494.60 66.65 56882.10 88888.00 2018-09-02 17:18:56.410 245 11494.67 66.64 56882.13 88888.00 2018-09-02 17:18:56.910 245 11494.67 66.60 56882.13 88888.00 2018-09-02 17:18:57.410 245 11494.58 66.59 56882.13 88888.00 2018-09-02 17:18:57.910 245 11494.69 66.62 56882.17 88888.00 2018-09-02 17:18:58.411 245 11494.69 66.59 56882.14 88888.00 2018-09-02 17:18:58.911 245 11494.58 66.62 56882.13 88888.00 2018-09-02 17:18:59.411 245 11494.71 66.58 56882.11 88888.00 2018-09-02 17:18:59.911 245 11494.65 66.60 56882.12 88888.00 2018-09-02 17:19:00.411 245 11494.62 66.64 56882.17 88888.00 2018-09-02 17:19:00.911 245 11494.69 66.62 56882.19 88888.00 2018-09-02 17:19:01.411 245 11494.70 66.66 56882.11 88888.00 2018-09-02 17:19:01.911 245 11494.66 66.67 56882.12 88888.00 2018-09-02 17:19:02.411 245 11494.75 66.69 56882.13 88888.00 2018-09-02 17:19:02.911 245 11494.76 66.67 56882.13 88888.00 2018-09-02 17:19:03.411 245 11494.73 66.69 56882.10 88888.00 2018-09-02 17:19:03.911 245 11494.85 66.65 56882.11 88888.00 2018-09-02 17:19:04.911 245 11494.77 66.54 56882.08 88888.00 2018-09-02 17:19:05.411 245 11494.79 66.52 56882.06 88888.00 2018-09-02 17:19:05.911 245 11494.85 66.52 56882.05 88888.00 2018-09-02 17:19:06.411 245 11494.84 66.53 56882.05 88888.00 2018-09-02 17:19:06.911 245 11494.87 66.53 56882.02 88888.00 2018-09-02 17:19:07.411 245 11494.90 66.53 56882.06 88888.00 2018-09-02 17:19:07.911 245 11494.87 66.51 56882.07 88888.00 2018-09-02 17:19:08.411 245 11494.91 66.60 56882.15 88888.00 2018-09-02 17:19:08.911 245 11494.93 66.60 56882.14 88888.00 2018-09-02 17:19:09.411 245 11494.90 66.58 56882.13 88888.00 2018-09-02 17:19:09.911 245 11494.97 66.60 56882.15 88888.00 2018-09-02 17:19:10.411 245 11495.01 66.55 56882.19 88888.00 2018-09-02 17:19:10.911 245 11494.93 66.49 56882.14 88888.00 2018-09-02 17:19:11.411 245 11494.93 66.54 56882.12 88888.00 2018-09-02 17:19:11.911 245 11494.98 66.54 56882.12 88888.00 2018-09-02 17:19:12.411 245 11494.98 66.52 56882.10 88888.00 2018-09-02 17:19:12.911 245 11495.01 66.58 56882.11 88888.00 2018-09-02 17:19:13.411 245 11495.05 66.54 56882.14 88888.00 2018-09-02 17:19:13.911 245 11495.01 66.54 56882.14 88888.00 2018-09-02 17:19:14.411 245 11495.00 66.57 56882.12 88888.00 2018-09-02 17:19:14.911 245 11495.06 66.58 56882.14 88888.00 2018-09-02 17:19:15.411 245 11495.01 66.57 56882.12 88888.00 2018-09-02 17:19:15.911 245 11495.05 66.58 56882.12 88888.00 2018-09-02 17:19:16.411 245 11495.12 66.58 56882.15 88888.00 2018-09-02 17:19:16.911 245 11495.12 66.55 56882.08 88888.00 2018-09-02 17:19:17.411 245 11495.20 66.58 56882.11 88888.00 2018-09-02 17:19:17.911 245 11495.22 66.58 56882.14 88888.00 2018-09-02 17:19:18.411 245 11495.15 66.55 56882.11 88888.00 2018-09-02 17:19:18.911 245 11495.17 66.57 56882.06 88888.00 2018-09-02 17:19:19.411 245 11495.22 66.57 56882.08 88888.00 2018-09-02 17:19:19.911 245 11495.21 66.55 56882.06 88888.00 2018-09-02 17:19:20.411 245 11495.26 66.54 56882.07 88888.00 2018-09-02 17:19:20.911 245 11495.27 66.55 56882.13 88888.00 2018-09-02 17:19:21.411 245 11495.22 66.52 56882.11 88888.00 2018-09-02 17:19:21.911 245 11495.24 66.53 56882.07 88888.00 2018-09-02 17:19:22.911 245 11495.33 66.46 56882.04 88888.00 2018-09-02 17:19:23.411 245 11495.39 66.47 56882.00 88888.00 2018-09-02 17:19:23.911 245 11495.41 66.48 56881.99 88888.00 2018-09-02 17:19:24.411 245 11495.35 66.44 56881.99 88888.00 2018-09-02 17:19:24.911 245 11495.42 66.41 56881.98 88888.00 2018-09-02 17:19:25.411 245 11495.49 66.40 56882.00 88888.00 2018-09-02 17:19:25.911 245 11495.41 66.42 56882.00 88888.00 2018-09-02 17:19:26.411 245 11495.41 66.46 56881.96 88888.00 2018-09-02 17:19:26.911 245 11495.47 66.48 56881.95 88888.00 2018-09-02 17:19:27.411 245 11495.47 66.45 56881.92 88888.00 2018-09-02 17:19:27.911 245 11495.47 66.44 56881.94 88888.00 2018-09-02 17:19:28.411 245 11495.52 66.47 56881.89 88888.00 2018-09-02 17:19:28.911 245 11495.50 66.44 56881.80 88888.00 2018-09-02 17:19:29.411 245 11495.57 66.44 56881.79 88888.00 2018-09-02 17:19:29.911 245 11495.67 66.42 56881.83 88888.00 2018-09-02 17:19:30.411 245 11495.64 66.45 56881.82 88888.00 2018-09-02 17:19:30.911 245 11495.63 66.46 56881.78 88888.00 2018-09-02 17:19:31.411 245 11495.69 66.45 56881.73 88888.00 2018-09-02 17:19:31.911 245 11495.68 66.47 56881.69 88888.00 2018-09-02 17:19:32.411 245 11495.69 66.48 56881.69 88888.00 2018-09-02 17:19:32.911 245 11495.77 66.46 56881.73 88888.00 2018-09-02 17:19:33.411 245 11495.71 66.40 56881.73 88888.00 2018-09-02 17:19:33.911 245 11495.61 66.38 56881.69 88888.00 2018-09-02 17:19:34.411 245 11495.71 66.41 56881.70 88888.00 2018-09-02 17:19:34.911 245 11495.77 66.46 56881.73 88888.00 2018-09-02 17:19:35.411 245 11495.76 66.45 56881.68 88888.00 2018-09-02 17:19:35.911 245 11495.84 66.42 56881.67 88888.00 2018-09-02 17:19:36.411 245 11495.88 66.42 56881.67 88888.00 2018-09-02 17:19:36.911 245 11495.81 66.52 56881.61 88888.00 2018-09-02 17:19:37.411 245 11495.90 66.49 56881.61 88888.00 2018-09-02 17:19:37.911 245 11495.94 66.41 56881.62 88888.00 2018-09-02 17:19:38.411 245 11495.88 66.39 56881.57 88888.00 2018-09-02 17:19:38.911 245 11495.92 66.44 56881.56 88888.00 2018-09-02 17:19:39.411 245 11495.96 66.41 56881.49 88888.00 2018-09-02 17:19:39.911 245 11495.91 66.34 56881.51 88888.00 2018-09-02 17:19:40.411 245 11495.95 66.34 56881.48 88888.00 2018-09-02 17:19:40.911 245 11495.98 66.33 56881.41 88888.00 2018-09-02 17:19:41.411 245 11496.01 66.32 56881.40 88888.00 2018-09-02 17:19:41.911 245 11496.07 66.37 56881.36 88888.00 2018-09-02 17:19:42.411 245 11496.11 66.31 56881.33 88888.00 2018-09-02 17:19:42.911 245 11496.12 66.25 56881.35 88888.00 2018-09-02 17:19:43.411 245 11496.14 66.30 56881.31 88888.00 2018-09-02 17:19:43.911 245 11496.21 66.27 56881.28 88888.00 2018-09-02 17:19:44.411 245 11496.18 66.30 56881.24 88888.00 2018-09-02 17:19:44.911 245 11496.16 66.35 56881.21 88888.00 2018-09-02 17:19:45.411 245 11496.22 66.32 56881.19 88888.00 2018-09-02 17:19:46.411 245 11496.28 66.31 56881.22 88888.00 2018-09-02 17:19:46.911 245 11496.37 66.31 56881.15 88888.00 2018-09-02 17:19:47.411 245 11496.35 66.28 56881.11 88888.00 2018-09-02 17:19:47.911 245 11496.33 66.27 56881.08 88888.00 2018-09-02 17:19:48.411 245 11496.43 66.24 56881.08 88888.00 2018-09-02 17:19:48.911 245 11496.43 66.19 56880.99 88888.00 2018-09-02 17:19:49.411 245 11496.47 66.20 56881.01 88888.00 2018-09-02 17:19:49.911 245 11496.53 66.14 56881.01 88888.00 2018-09-02 17:19:50.411 245 11496.50 66.12 56880.93 88888.00 2018-09-02 17:19:50.911 245 11496.43 66.15 56880.87 88888.00 2018-09-02 17:19:51.411 245 11496.54 66.15 56880.85 88888.00 2018-09-02 17:19:51.911 245 11496.57 66.13 56880.89 88888.00 2018-09-02 17:19:52.411 245 11496.56 66.11 56880.91 88888.00 2018-09-02 17:19:52.911 245 11496.60 66.12 56880.90 88888.00 2018-09-02 17:19:53.411 245 11496.57 66.10 56880.86 88888.00 2018-09-02 17:19:53.911 245 11496.58 66.06 56880.86 88888.00 2018-09-02 17:19:54.411 245 11496.63 66.05 56880.87 88888.00 2018-09-02 17:19:54.911 245 11496.65 66.07 56880.78 88888.00 2018-09-02 17:19:55.411 245 11496.64 66.06 56880.71 88888.00 2018-09-02 17:19:56.411 245 11496.68 66.00 56880.78 88888.00 2018-09-02 17:19:56.911 245 11496.67 65.96 56880.72 88888.00 2018-09-02 17:19:57.411 245 11496.68 65.97 56880.64 88888.00 2018-09-02 17:19:57.911 245 11496.75 65.91 56880.54 88888.00 2018-09-02 17:19:58.411 245 11496.72 65.91 56880.61 88888.00 2018-09-02 17:19:58.911 245 11496.74 65.92 56880.64 88888.00 2018-09-02 17:19:59.411 245 11496.84 65.91 56880.61 88888.00 2018-09-02 17:19:59.911 245 11496.74 65.89 56880.59 88888.00 2018-09-02 17:20:00.411 245 11496.77 65.90 56880.57 88888.00 2018-09-02 17:20:00.911 245 11496.80 65.93 56880.56 88888.00 2018-09-02 17:20:01.411 245 11496.75 65.96 56880.52 88888.00 2018-09-02 17:20:01.911 245 11496.79 65.96 56880.56 88888.00 2018-09-02 17:20:02.411 245 11496.88 65.90 56880.58 88888.00 2018-09-02 17:20:02.911 245 11496.85 65.84 56880.51 88888.00 2018-09-02 17:20:03.411 245 11496.87 65.81 56880.41 88888.00 2018-09-02 17:20:03.911 245 11496.92 65.80 56880.40 88888.00 2018-09-02 17:20:04.411 245 11496.85 65.74 56880.40 88888.00 2018-09-02 17:20:04.911 245 11496.86 65.73 56880.44 88888.00 2018-09-02 17:20:05.411 245 11496.93 65.73 56880.42 88888.00 2018-09-02 17:20:05.911 245 11496.84 65.72 56880.42 88888.00 2018-09-02 17:20:06.411 245 11496.85 65.71 56880.40 88888.00 2018-09-02 17:20:06.911 245 11496.94 65.65 56880.35 88888.00 2018-09-02 17:20:07.411 245 11496.93 65.60 56880.37 88888.00 2018-09-02 17:20:07.911 245 11496.91 65.63 56880.39 88888.00 2018-09-02 17:20:08.411 245 11497.03 65.64 56880.35 88888.00 2018-09-02 17:20:08.911 245 11497.03 65.62 56880.28 88888.00 2018-09-02 17:20:09.411 245 11497.02 65.66 56880.32 88888.00 2018-09-02 17:20:09.911 245 11497.09 65.65 56880.35 88888.00 2018-09-02 17:20:10.411 245 11497.09 65.64 56880.40 88888.00 2018-09-02 17:20:10.911 245 11497.06 65.62 56880.38 88888.00 2018-09-02 17:20:11.411 245 11497.02 65.59 56880.37 88888.00 2018-09-02 17:20:11.911 245 11497.03 65.56 56880.33 88888.00 2018-09-02 17:20:12.411 245 11497.07 65.58 56880.29 88888.00 2018-09-02 17:20:12.911 245 11497.17 65.57 56880.31 88888.00 2018-09-02 17:20:13.411 245 11497.13 65.56 56880.33 88888.00 2018-09-02 17:20:13.911 245 11497.09 65.57 56880.39 88888.00 2018-09-02 17:20:14.411 245 11497.21 65.52 56880.39 88888.00 2018-09-02 17:20:14.911 245 11497.13 65.51 56880.41 88888.00 2018-09-02 17:20:15.411 245 11497.16 65.55 56880.39 88888.00 2018-09-02 17:20:15.911 245 11497.19 65.56 56880.41 88888.00 2018-09-02 17:20:16.411 245 11497.19 65.56 56880.39 88888.00 2018-09-02 17:20:16.911 245 11497.17 65.53 56880.39 88888.00 2018-09-02 17:20:17.911 245 11497.19 65.47 56880.35 88888.00 2018-09-02 17:20:18.411 245 11497.13 65.50 56880.39 88888.00 2018-09-02 17:20:18.911 245 11497.19 65.49 56880.37 88888.00 2018-09-02 17:20:19.411 245 11497.17 65.50 56880.39 88888.00 2018-09-02 17:20:19.911 245 11497.24 65.51 56880.40 88888.00 2018-09-02 17:20:20.411 245 11497.24 65.51 56880.38 88888.00 2018-09-02 17:20:20.911 245 11497.28 65.46 56880.42 88888.00 2018-09-02 17:20:21.411 245 11497.21 65.44 56880.45 88888.00 2018-09-02 17:20:21.911 245 11497.23 65.47 56880.42 88888.00 2018-09-02 17:20:22.411 245 11497.28 65.42 56880.42 88888.00 2018-09-02 17:20:22.911 245 11497.24 65.43 56880.44 88888.00 2018-09-02 17:20:23.411 245 11497.34 65.46 56880.40 88888.00 2018-09-02 17:20:23.911 245 11497.33 65.44 56880.41 88888.00 2018-09-02 17:20:24.411 245 11497.30 65.44 56880.45 88888.00 2018-09-02 17:20:24.911 245 11497.37 65.47 56880.50 88888.00 2018-09-02 17:20:25.411 245 11497.38 65.46 56880.54 88888.00 2018-09-02 17:20:25.911 245 11497.35 65.44 56880.56 88888.00 2018-09-02 17:20:26.411 245 11497.43 65.42 56880.54 88888.00 2018-09-02 17:20:26.911 245 11497.35 65.42 56880.53 88888.00 2018-09-02 17:20:27.911 245 11497.46 65.44 56880.50 88888.00 2018-09-02 17:20:28.411 245 11497.44 65.39 56880.54 88888.00 2018-09-02 17:20:28.911 245 11497.36 65.42 56880.58 88888.00 2018-09-02 17:20:29.411 245 11497.38 65.43 56880.58 88888.00 2018-09-02 17:20:29.911 245 11497.43 65.38 56880.59 88888.00 2018-09-02 17:20:30.411 245 11497.36 65.33 56880.53 88888.00 2018-09-02 17:20:30.911 245 11497.42 65.30 56880.54 88888.00 2018-09-02 17:20:31.411 245 11497.44 65.28 56880.58 88888.00 2018-09-02 17:20:31.911 245 11497.40 65.29 56880.59 88888.00 2018-09-02 17:20:32.411 245 11497.48 65.31 56880.57 88888.00 2018-09-02 17:20:32.911 245 11497.47 65.29 56880.52 88888.00 2018-09-02 17:20:33.411 245 11497.46 65.25 56880.46 88888.00 2018-09-02 17:20:33.911 245 11497.50 65.22 56880.53 88888.00 2018-09-02 17:20:34.411 245 11497.50 65.22 56880.53 88888.00 2018-09-02 17:20:34.911 245 11497.47 65.19 56880.54 88888.00 2018-09-02 17:20:35.411 245 11497.48 65.22 56880.53 88888.00 2018-09-02 17:20:35.911 245 11497.53 65.19 56880.50 88888.00 2018-09-02 17:20:36.411 245 11497.44 65.16 56880.54 88888.00 2018-09-02 17:20:36.911 245 11497.48 65.21 56880.58 88888.00 2018-09-02 17:20:37.411 245 11497.51 65.15 56880.57 88888.00 2018-09-02 17:20:37.911 245 11497.48 65.13 56880.61 88888.00 2018-09-02 17:20:38.411 245 11497.54 65.16 56880.57 88888.00 2018-09-02 17:20:38.911 245 11497.54 65.15 56880.56 88888.00 2018-09-02 17:20:39.411 245 11497.46 65.17 56880.57 88888.00 2018-09-02 17:20:39.911 245 11497.53 65.16 56880.59 88888.00 2018-09-02 17:20:40.411 245 11497.54 65.16 56880.59 88888.00 2018-09-02 17:20:40.911 245 11497.55 65.17 56880.60 88888.00 2018-09-02 17:20:41.411 245 11497.54 65.12 56880.61 88888.00 2018-09-02 17:20:41.911 245 11497.60 65.06 56880.58 88888.00 2018-09-02 17:20:42.411 245 11497.61 65.04 56880.56 88888.00 2018-09-02 17:20:42.911 245 11497.63 65.05 56880.53 88888.00 2018-09-02 17:20:43.411 245 11497.68 65.08 56880.54 88888.00 2018-09-02 17:20:43.911 245 11497.61 65.06 56880.51 88888.00 2018-09-02 17:20:44.411 245 11497.61 65.08 56880.53 88888.00 2018-09-02 17:20:44.911 245 11497.68 65.05 56880.52 88888.00 2018-09-02 17:20:45.411 245 11497.63 65.02 56880.53 88888.00 2018-09-02 17:20:45.911 245 11497.58 65.04 56880.52 88888.00 2018-09-02 17:20:46.411 245 11497.64 65.03 56880.54 88888.00 2018-09-02 17:20:46.911 245 11497.58 65.01 56880.52 88888.00 2018-09-02 17:20:47.411 245 11497.56 65.05 56880.54 88888.00 2018-09-02 17:20:47.911 245 11497.65 65.05 56880.52 88888.00 2018-09-02 17:20:48.411 245 11497.62 64.97 56880.47 88888.00 2018-09-02 17:20:48.911 245 11497.63 64.96 56880.51 88888.00 2018-09-02 17:20:49.411 245 11497.65 65.01 56880.52 88888.00 2018-09-02 17:20:49.911 245 11497.62 64.97 56880.52 88888.00 2018-09-02 17:20:50.411 245 11497.57 64.99 56880.51 88888.00 2018-09-02 17:20:50.911 245 11497.65 64.97 56880.47 88888.00 2018-09-02 17:20:51.411 245 11497.67 64.94 56880.44 88888.00 2018-09-02 17:20:51.911 245 11497.62 64.96 56880.53 88888.00 2018-09-02 17:20:52.411 245 11497.70 64.96 56880.52 88888.00 2018-09-02 17:20:52.911 245 11497.70 64.90 56880.44 88888.00 2018-09-02 17:20:53.411 245 11497.71 64.91 56880.41 88888.00 2018-09-02 17:20:53.911 245 11497.75 64.92 56880.44 88888.00 2018-09-02 17:20:54.411 245 11497.69 64.88 56880.41 88888.00 2018-09-02 17:20:54.911 245 11497.68 64.85 56880.34 88888.00 2018-09-02 17:20:55.411 245 11497.78 64.88 56880.32 88888.00 2018-09-02 17:20:55.911 245 11497.77 64.88 56880.33 88888.00 2018-09-02 17:20:56.411 245 11497.70 64.84 56880.33 88888.00 2018-09-02 17:20:56.911 245 11497.77 64.84 56880.37 88888.00 2018-09-02 17:20:57.411 245 11497.75 64.84 56880.38 88888.00 2018-09-02 17:20:57.911 245 11497.71 64.82 56880.32 88888.00 2018-09-02 17:20:58.411 245 11497.77 64.82 56880.27 88888.00 2018-09-02 17:20:59.411 245 11497.75 64.76 56880.33 88888.00 2018-09-02 17:20:59.911 245 11497.77 64.78 56880.29 88888.00 2018-09-02 17:21:00.411 245 11497.79 64.77 56880.33 88888.00 2018-09-02 17:21:00.911 245 11497.77 64.79 56880.39 88888.00 2018-09-02 17:21:01.411 245 11497.81 64.77 56880.37 88888.00 2018-09-02 17:21:01.911 245 11497.78 64.72 56880.28 88888.00 2018-09-02 17:21:02.411 245 11497.74 64.77 56880.31 88888.00 2018-09-02 17:21:02.911 245 11497.78 64.81 56880.33 88888.00 2018-09-02 17:21:03.411 245 11497.88 64.77 56880.34 88888.00 2018-09-02 17:21:03.911 245 11497.81 64.71 56880.34 88888.00 2018-09-02 17:21:04.411 245 11497.83 64.70 56880.34 88888.00 2018-09-02 17:21:04.911 245 11497.93 64.74 56880.34 88888.00 2018-09-02 17:21:05.411 245 11497.91 64.74 56880.29 88888.00 2018-09-02 17:21:05.911 245 11497.90 64.76 56880.37 88888.00 2018-09-02 17:21:06.411 245 11497.93 64.75 56880.40 88888.00 2018-09-02 17:21:06.911 245 11497.85 64.76 56880.39 88888.00 2018-09-02 17:21:07.411 245 11497.84 64.78 56880.33 88888.00 2018-09-02 17:21:07.911 245 11497.85 64.76 56880.27 88888.00 2018-09-02 17:21:08.411 245 11497.82 64.74 56880.32 88888.00 2018-09-02 17:21:08.911 245 11497.89 64.76 56880.38 88888.00 2018-09-02 17:21:09.411 245 11497.90 64.71 56880.37 88888.00 2018-09-02 17:21:09.911 245 11497.85 64.69 56880.33 88888.00 2018-09-02 17:21:10.411 245 11497.89 64.68 56880.35 88888.00 2018-09-02 17:21:10.911 245 11497.91 64.69 56880.47 88888.00 2018-09-02 17:21:11.411 245 11497.89 64.75 56880.44 88888.00 2018-09-02 17:21:11.911 245 11497.88 64.74 56880.31 88888.00 2018-09-02 17:21:12.411 245 11497.92 64.76 56880.25 88888.00 2018-09-02 17:21:12.911 245 11497.88 64.74 56880.32 88888.00 2018-09-02 17:21:13.411 245 11497.90 64.76 56880.34 88888.00 2018-09-02 17:21:13.911 245 11498.03 64.77 56880.29 88888.00 2018-09-02 17:21:14.411 245 11497.96 64.72 56880.24 88888.00 2018-09-02 17:21:14.911 245 11497.96 64.72 56880.27 88888.00 2018-09-02 17:21:15.411 245 11498.02 64.77 56880.28 88888.00 2018-09-02 17:21:15.911 245 11497.93 64.78 56880.22 88888.00 2018-09-02 17:21:16.411 245 11497.88 64.78 56880.25 88888.00 2018-09-02 17:21:16.911 245 11497.96 64.71 56880.28 88888.00 2018-09-02 17:21:17.411 245 11497.95 64.57 56880.33 88888.00 2018-09-02 17:21:17.911 245 11497.89 64.77 56880.32 88888.00 2018-09-02 17:21:18.411 245 11497.96 64.81 56880.31 88888.00 2018-09-02 17:21:18.911 245 11497.90 64.78 56880.34 88888.00 2018-09-02 17:21:19.411 245 11497.85 64.79 56880.38 88888.00 2018-09-02 17:21:19.911 245 11497.95 64.78 56880.39 88888.00 2018-09-02 17:21:20.411 245 11497.91 64.77 56880.39 88888.00 2018-09-02 17:21:20.911 245 11497.90 64.76 56880.35 88888.00 2018-09-02 17:21:21.411 245 11497.93 64.75 56880.33 88888.00 2018-09-02 17:21:21.911 245 11497.91 64.74 56880.26 88888.00 2018-09-02 17:21:22.411 245 11497.93 64.79 56880.29 88888.00 2018-09-02 17:21:22.911 245 11497.97 64.77 56880.37 88888.00 2018-09-02 17:21:23.411 245 11497.91 64.76 56880.44 88888.00 2018-09-02 17:21:23.911 245 11497.90 64.78 56880.44 88888.00 2018-09-02 17:21:24.412 245 11497.97 64.81 56880.45 88888.00 2018-09-02 17:21:24.912 245 11497.97 64.76 56880.44 88888.00 2018-09-02 17:21:25.412 245 11497.92 64.76 56880.41 88888.00 2018-09-02 17:21:25.912 245 11497.98 64.74 56880.47 88888.00 2018-09-02 17:21:26.412 245 11497.97 64.76 56880.47 88888.00 2018-09-02 17:21:26.912 245 11497.95 64.71 56880.42 88888.00 2018-09-02 17:21:27.412 245 11498.02 64.72 56880.45 88888.00 2018-09-02 17:21:27.912 245 11498.00 64.71 56880.45 88888.00 2018-09-02 17:21:28.412 245 11497.90 64.67 56880.47 88888.00 2018-09-02 17:21:28.912 245 11497.93 64.72 56880.54 88888.00 2018-09-02 17:21:29.412 245 11497.95 64.70 56880.53 88888.00 2018-09-02 17:21:29.912 245 11497.89 64.71 56880.51 88888.00 2018-09-02 17:21:31.412 245 11497.93 64.74 56880.51 88888.00 2018-09-02 17:21:31.912 245 11497.97 64.72 56880.50 88888.00 2018-09-02 17:21:32.412 245 11497.97 64.76 56880.50 88888.00 2018-09-02 17:21:32.912 245 11497.88 64.76 56880.56 88888.00 2018-09-02 17:21:33.412 245 11497.93 64.71 56880.53 88888.00 2018-09-02 17:21:33.912 245 11497.97 64.69 56880.54 88888.00 2018-09-02 17:21:34.412 245 11497.85 64.76 56880.61 88888.00 2018-09-02 17:21:34.912 245 11497.89 64.72 56880.60 88888.00 2018-09-02 17:21:35.412 245 11497.99 64.69 56880.60 88888.00 2018-09-02 17:21:35.912 245 11497.85 64.74 56880.65 88888.00 2018-09-02 17:21:36.412 245 11497.86 64.74 56880.63 88888.00 2018-09-02 17:21:36.912 245 11497.93 64.67 56880.63 88888.00 2018-09-02 17:21:37.412 245 11497.89 64.63 56880.64 88888.00 2018-09-02 17:21:37.912 245 11497.92 64.69 56880.61 88888.00 2018-09-02 17:21:38.412 245 11497.92 64.67 56880.57 88888.00 2018-09-02 17:21:38.912 245 11497.81 64.64 56880.61 88888.00 2018-09-02 17:21:39.412 245 11497.83 64.72 56880.72 88888.00 2018-09-02 17:21:39.912 245 11497.84 64.71 56880.73 88888.00 2018-09-02 17:21:40.912 245 11497.83 64.67 56880.66 88888.00 2018-09-02 17:21:41.412 245 11497.86 64.62 56880.67 88888.00 2018-09-02 17:21:41.912 245 11497.84 64.64 56880.70 88888.00 2018-09-02 17:21:42.412 245 11497.78 64.71 56880.70 88888.00 2018-09-02 17:21:42.912 245 11497.84 64.62 56880.67 88888.00 2018-09-02 17:21:43.412 245 11497.74 64.61 56880.67 88888.00 2018-09-02 17:21:43.912 245 11497.76 64.62 56880.74 88888.00 2018-09-02 17:21:44.412 245 11497.84 64.58 56880.78 88888.00 2018-09-02 17:21:44.912 245 11497.79 64.60 56880.76 88888.00 2018-09-02 17:21:45.412 245 11497.82 64.61 56880.74 88888.00 2018-09-02 17:21:45.912 245 11497.88 64.56 56880.77 88888.00 2018-09-02 17:21:46.412 245 11497.78 64.56 56880.77 88888.00 2018-09-02 17:21:46.912 245 11497.75 64.57 56880.74 88888.00 2018-09-02 17:21:47.412 245 11497.77 64.60 56880.77 88888.00 2018-09-02 17:21:47.912 245 11497.71 64.56 56880.76 88888.00 2018-09-02 17:21:48.412 245 11497.74 64.53 56880.79 88888.00 2018-09-02 17:21:48.912 245 11497.78 64.54 56880.83 88888.00 2018-09-02 17:21:49.412 245 11497.75 64.55 56880.89 88888.00 2018-09-02 17:21:49.912 245 11497.70 64.60 56880.87 88888.00 2018-09-02 17:21:50.412 245 11497.77 64.60 56880.83 88888.00 2018-09-02 17:21:50.912 245 11497.79 64.55 56880.83 88888.00 2018-09-02 17:21:51.412 245 11497.77 64.57 56880.87 88888.00 2018-09-02 17:21:51.912 245 11497.79 64.56 56880.86 88888.00 2018-09-02 17:21:52.412 245 11497.74 64.56 56880.85 88888.00 2018-09-02 17:21:52.912 245 11497.75 64.62 56880.89 88888.00 2018-09-02 17:21:53.412 245 11497.79 64.61 56880.89 88888.00 2018-09-02 17:21:53.912 245 11497.74 64.54 56880.90 88888.00 2018-09-02 17:21:54.412 245 11497.71 64.60 56880.91 88888.00 2018-09-02 17:21:54.912 245 11497.81 64.61 56880.91 88888.00 2018-09-02 17:21:55.412 245 11497.77 64.60 56880.97 88888.00 2018-09-02 17:21:55.912 245 11497.70 64.62 56880.96 88888.00 2018-09-02 17:21:56.412 245 11497.77 64.64 56881.02 88888.00 2018-09-02 17:21:56.912 245 11497.84 64.64 56881.03 88888.00 2018-09-02 17:21:57.412 245 11497.74 64.67 56881.03 88888.00 2018-09-02 17:21:57.912 245 11497.72 64.72 56881.09 88888.00 2018-09-02 17:21:58.412 245 11497.70 64.72 56881.10 88888.00 2018-09-02 17:21:58.912 245 11497.64 64.65 56881.11 88888.00 2018-09-02 17:21:59.412 245 11497.74 64.64 56881.05 88888.00 2018-09-02 17:21:59.912 245 11497.76 64.67 56881.01 88888.00 2018-09-02 17:22:00.412 245 11497.69 64.68 56881.10 88888.00 2018-09-02 17:22:00.912 245 11497.75 64.75 56881.10 88888.00 2018-09-02 17:22:01.412 245 11497.75 64.74 56881.15 88888.00 2018-09-02 17:22:02.412 245 11497.81 64.77 56881.23 88888.00 2018-09-02 17:22:02.912 245 11497.77 64.70 56881.22 88888.00 2018-09-02 17:22:03.412 245 11497.75 64.71 56881.25 88888.00 2018-09-02 17:22:03.912 245 11497.82 64.74 56881.29 88888.00 2018-09-02 17:22:04.412 245 11497.79 64.76 56881.31 88888.00 2018-09-02 17:22:04.912 245 11497.74 64.72 56881.36 88888.00 2018-09-02 17:22:05.412 245 11497.75 64.67 56881.36 88888.00 2018-09-02 17:22:05.912 245 11497.84 64.68 56881.40 88888.00 2018-09-02 17:22:06.412 245 11497.81 64.69 56881.35 88888.00 2018-09-02 17:22:06.912 245 11497.86 64.71 56881.35 88888.00 2018-09-02 17:22:07.412 245 11497.85 64.65 56881.38 88888.00 2018-09-02 17:22:07.912 245 11497.78 64.65 56881.51 88888.00 2018-09-02 17:22:08.412 245 11497.82 64.69 56881.53 88888.00 2018-09-02 17:22:08.912 245 11497.77 64.65 56881.54 88888.00 2018-09-02 17:22:09.412 245 11497.75 64.65 56881.51 88888.00 2018-09-02 17:22:09.912 245 11497.84 64.69 56881.54 88888.00 2018-09-02 17:22:10.412 245 11497.88 64.71 56881.59 88888.00 2018-09-02 17:22:10.912 245 11497.82 64.71 56881.63 88888.00 2018-09-02 17:22:11.412 245 11497.88 64.70 56881.61 88888.00 2018-09-02 17:22:12.412 245 11497.86 64.64 56881.60 88888.00 2018-09-02 17:22:12.912 245 11497.89 64.67 56881.62 88888.00 2018-09-02 17:22:13.412 245 11497.90 64.70 56881.55 88888.00 2018-09-02 17:22:13.912 245 11497.83 64.65 56881.50 88888.00 2018-09-02 17:22:14.412 245 11497.90 64.65 56881.54 88888.00 2018-09-02 17:22:14.912 245 11497.91 64.69 56881.59 88888.00 2018-09-02 17:22:15.412 245 11497.84 64.71 56881.56 88888.00 2018-09-02 17:22:15.912 245 11497.98 64.67 56881.55 88888.00 2018-09-02 17:22:16.412 245 11497.99 64.62 56881.56 88888.00 2018-09-02 17:22:16.912 245 11497.96 64.61 56881.55 88888.00 2018-09-02 17:22:17.412 245 11497.97 64.62 56881.57 88888.00 2018-09-02 17:22:17.912 245 11498.02 64.62 56881.60 88888.00 2018-09-02 17:22:18.412 245 11498.04 64.58 56881.53 88888.00 2018-09-02 17:22:18.912 245 11498.02 64.61 56881.55 88888.00 2018-09-02 17:22:19.412 245 11498.06 64.63 56881.59 88888.00 2018-09-02 17:22:19.912 245 11498.07 64.55 56881.61 88888.00 2018-09-02 17:22:20.412 245 11498.09 64.57 56881.60 88888.00 2018-09-02 17:22:20.912 245 11498.14 64.55 56881.56 88888.00 2018-09-02 17:22:21.412 245 11498.07 64.56 56881.55 88888.00 2018-09-02 17:22:21.912 245 11498.04 64.57 56881.56 88888.00 2018-09-02 17:22:22.412 245 11498.14 64.55 56881.59 88888.00 2018-09-02 17:22:22.912 245 11498.11 64.53 56881.60 88888.00 2018-09-02 17:22:23.412 245 11498.09 64.50 56881.59 88888.00 2018-09-02 17:22:23.912 245 11498.17 64.50 56881.59 88888.00 2018-09-02 17:22:24.412 245 11498.14 64.50 56881.59 88888.00 2018-09-02 17:22:24.912 245 11498.14 64.51 56881.59 88888.00 2018-09-02 17:22:25.412 245 11498.14 64.47 56881.54 88888.00 2018-09-02 17:22:25.912 245 11498.11 64.45 56881.56 88888.00 2018-09-02 17:22:26.412 245 11498.11 64.45 56881.53 88888.00 2018-09-02 17:22:26.912 245 11498.14 64.48 56881.49 88888.00 2018-09-02 17:22:27.412 245 11498.12 64.43 56881.49 88888.00 2018-09-02 17:22:27.912 245 11498.07 64.44 56881.51 88888.00 2018-09-02 17:22:28.412 245 11498.17 64.41 56881.47 88888.00 2018-09-02 17:22:28.912 245 11498.10 64.38 56881.51 88888.00 2018-09-02 17:22:29.412 245 11498.05 64.37 56881.62 88888.00 2018-09-02 17:22:29.912 245 11498.13 64.30 56881.57 88888.00 2018-09-02 17:22:30.412 245 11498.17 64.28 56881.46 88888.00 2018-09-02 17:22:30.912 245 11498.19 64.28 56881.46 88888.00 2018-09-02 17:22:31.412 245 11498.23 64.30 56881.51 88888.00 2018-09-02 17:22:31.912 245 11498.23 64.30 56881.51 88888.00 2018-09-02 17:22:32.412 245 11498.19 64.31 56881.48 88888.00 2018-09-02 17:22:32.912 245 11498.13 64.23 56881.46 88888.00 2018-09-02 17:22:33.412 245 11498.11 64.16 56881.49 88888.00 2018-09-02 17:22:33.912 245 11498.07 64.16 56881.50 88888.00 2018-09-02 17:22:34.412 245 11498.14 64.20 56881.55 88888.00 2018-09-02 17:22:34.912 245 11498.16 64.17 56881.50 88888.00 2018-09-02 17:22:35.412 245 11498.05 64.17 56881.47 88888.00 2018-09-02 17:22:35.912 245 11498.17 64.11 56881.46 88888.00 2018-09-02 17:22:36.412 245 11498.20 64.09 56881.46 88888.00 2018-09-02 17:22:36.912 245 11498.12 64.06 56881.51 88888.00 2018-09-02 17:22:37.412 245 11498.13 64.07 56881.54 88888.00 2018-09-02 17:22:37.912 245 11498.11 64.03 56881.53 88888.00 2018-09-02 17:22:38.412 245 11498.09 64.07 56881.53 88888.00 2018-09-02 17:22:38.912 245 11498.20 64.10 56881.51 88888.00 2018-09-02 17:22:39.412 245 11498.17 64.06 56881.50 88888.00 2018-09-02 17:22:39.912 245 11498.10 64.00 56881.48 88888.00 2018-09-02 17:22:40.412 245 11498.17 63.95 56881.47 88888.00 2018-09-02 17:22:40.912 245 11498.18 63.93 56881.49 88888.00 2018-09-02 17:22:41.412 245 11498.20 63.90 56881.50 88888.00 2018-09-02 17:22:41.912 245 11498.24 63.88 56881.56 88888.00 2018-09-02 17:22:42.412 245 11498.16 63.92 56881.61 88888.00 2018-09-02 17:22:42.912 245 11498.12 63.94 56881.64 88888.00 2018-09-02 17:22:43.912 245 11498.20 63.97 56881.51 88888.00 2018-09-02 17:22:44.412 245 11498.18 63.97 56881.53 88888.00 2018-09-02 17:22:44.912 245 11498.23 64.01 56881.59 88888.00 2018-09-02 17:22:45.412 245 11498.24 63.92 56881.60 88888.00 2018-09-02 17:22:45.912 245 11498.23 63.92 56881.61 88888.00 2018-09-02 17:22:46.412 245 11498.26 63.90 56881.61 88888.00 2018-09-02 17:22:46.912 245 11498.20 63.90 56881.67 88888.00 2018-09-02 17:22:47.412 245 11498.24 63.93 56881.62 88888.00 2018-09-02 17:22:47.912 245 11498.26 63.88 56881.64 88888.00 2018-09-02 17:22:48.412 245 11498.24 63.87 56881.63 88888.00 2018-09-02 17:22:48.912 245 11498.21 63.87 56881.62 88888.00 2018-09-02 17:22:49.412 245 11498.26 63.90 56881.64 88888.00 2018-09-02 17:22:49.912 245 11498.32 63.88 56881.63 88888.00 2018-09-02 17:22:50.412 245 11498.24 63.83 56881.61 88888.00 2018-09-02 17:22:50.912 245 11498.28 63.88 56881.69 88888.00 2018-09-02 17:22:51.412 245 11498.28 63.86 56881.73 88888.00 2018-09-02 17:22:51.912 245 11498.30 63.86 56881.78 88888.00 2018-09-02 17:22:52.412 245 11498.32 63.85 56881.69 88888.00 2018-09-02 17:22:52.912 245 11498.28 63.81 56881.67 88888.00 2018-09-02 17:22:53.412 245 11498.27 63.79 56881.68 88888.00 2018-09-02 17:22:53.912 245 11498.34 63.80 56881.63 88888.00 2018-09-02 17:22:54.412 245 11498.38 63.79 56881.69 88888.00 2018-09-02 17:22:54.912 245 11498.32 63.80 56881.69 88888.00 2018-09-02 17:22:55.412 245 11498.34 63.80 56881.73 88888.00 2018-09-02 17:22:55.912 245 11498.37 63.82 56881.75 88888.00 2018-09-02 17:22:56.412 245 11498.28 63.82 56881.80 88888.00 2018-09-02 17:22:56.912 245 11498.31 63.76 56881.81 88888.00 2018-09-02 17:22:57.412 245 11498.40 63.74 56881.79 88888.00 2018-09-02 17:22:57.912 245 11498.34 63.79 56881.81 88888.00 2018-09-02 17:22:58.412 245 11498.37 63.77 56881.82 88888.00 2018-09-02 17:22:58.912 245 11498.39 63.70 56881.81 88888.00 2018-09-02 17:22:59.412 245 11498.31 63.66 56881.74 88888.00 2018-09-02 17:22:59.912 245 11498.31 63.66 56881.74 88888.00 2018-09-02 17:23:00.412 245 11498.33 63.65 56881.85 88888.00 2018-09-02 17:23:00.912 245 11498.26 63.65 56881.89 88888.00 2018-09-02 17:23:01.412 245 11498.27 63.69 56881.91 88888.00 2018-09-02 17:23:01.912 245 11498.37 63.69 56881.91 88888.00 2018-09-02 17:23:02.412 245 11498.32 63.67 56881.94 88888.00 2018-09-02 17:23:02.912 245 11498.32 63.68 56881.92 88888.00 2018-09-02 17:23:03.412 245 11498.37 63.65 56881.88 88888.00 2018-09-02 17:23:03.912 245 11498.31 63.53 56881.92 88888.00 2018-09-02 17:23:04.412 245 11498.31 63.52 56881.89 88888.00 2018-09-02 17:23:04.912 245 11498.39 63.47 56881.88 88888.00 2018-09-02 17:23:05.412 245 11498.37 63.46 56881.83 88888.00 2018-09-02 17:23:05.912 245 11498.28 63.47 56881.85 88888.00 2018-09-02 17:23:06.412 245 11498.31 63.42 56881.88 88888.00 2018-09-02 17:23:06.912 245 11498.21 63.42 56881.94 88888.00 2018-09-02 17:23:07.412 245 11498.31 63.41 56881.95 88888.00 2018-09-02 17:23:07.912 245 11498.32 63.40 56881.96 88888.00 2018-09-02 17:23:08.412 245 11498.25 63.38 56881.88 88888.00 2018-09-02 17:23:08.912 245 11498.28 63.38 56881.87 88888.00 2018-09-02 17:23:09.412 245 11498.26 63.38 56881.91 88888.00 2018-09-02 17:23:09.912 245 11498.21 63.34 56881.92 88888.00 2018-09-02 17:23:10.412 245 11498.20 63.35 56881.94 88888.00 2018-09-02 17:23:10.912 245 11498.23 63.36 56881.99 88888.00 2018-09-02 17:23:11.412 245 11498.18 63.34 56882.01 88888.00 2018-09-02 17:23:11.912 245 11498.17 63.34 56882.04 88888.00 2018-09-02 17:23:12.412 245 11498.26 63.34 56882.08 88888.00 2018-09-02 17:23:12.912 245 11498.25 63.33 56882.05 88888.00 2018-09-02 17:23:13.412 245 11498.25 63.35 56882.06 88888.00 2018-09-02 17:23:13.912 245 11498.28 63.35 56882.11 88888.00 2018-09-02 17:23:14.412 245 11498.21 63.34 56882.12 88888.00 2018-09-02 17:23:14.912 245 11498.13 63.38 56882.15 88888.00 2018-09-02 17:23:15.412 245 11498.25 63.36 56882.21 88888.00 2018-09-02 17:23:15.912 245 11498.25 63.31 56882.18 88888.00 2018-09-02 17:23:16.412 245 11498.21 63.27 56882.12 88888.00 2018-09-02 17:23:16.912 245 11498.23 63.28 56882.12 88888.00 2018-09-02 17:23:17.412 245 11498.23 63.32 56882.19 88888.00 2018-09-02 17:23:17.912 245 11498.13 63.27 56882.18 88888.00 2018-09-02 17:23:18.412 245 11498.17 63.28 56882.23 88888.00 2018-09-02 17:23:18.912 245 11498.21 63.29 56882.26 88888.00 2018-09-02 17:23:19.412 245 11498.18 63.33 56882.31 88888.00 2018-09-02 17:23:19.912 245 11498.26 63.33 56882.28 88888.00 2018-09-02 17:23:20.412 245 11498.25 63.31 56882.31 88888.00 2018-09-02 17:23:20.912 245 11498.19 63.27 56882.34 88888.00 2018-09-02 17:23:21.412 245 11498.31 63.25 56882.39 88888.00 2018-09-02 17:23:21.912 245 11498.31 63.24 56882.36 88888.00 2018-09-02 17:23:22.412 245 11498.20 63.29 56882.32 88888.00 2018-09-02 17:23:22.912 245 11498.23 63.32 56882.32 88888.00 2018-09-02 17:23:23.412 245 11498.27 63.27 56882.41 88888.00 2018-09-02 17:23:23.912 245 11498.25 63.31 56882.51 88888.00 2018-09-02 17:23:24.412 245 11498.26 63.29 56882.56 88888.00 2018-09-02 17:23:25.412 245 11498.24 63.22 56882.50 88888.00 2018-09-02 17:23:25.912 245 11498.26 63.25 56882.51 88888.00 2018-09-02 17:23:26.412 245 11498.31 63.25 56882.52 88888.00 2018-09-02 17:23:26.912 245 11498.25 63.31 56882.49 88888.00 2018-09-02 17:23:27.412 245 11498.31 63.32 56882.56 88888.00 2018-09-02 17:23:27.912 245 11498.35 63.29 56882.59 88888.00 2018-09-02 17:23:28.412 245 11498.34 63.29 56882.57 88888.00 2018-09-02 17:23:28.912 245 11498.37 63.35 56882.59 88888.00 2018-09-02 17:23:29.412 245 11498.40 63.39 56882.62 88888.00 2018-09-02 17:23:29.912 245 11498.37 63.41 56882.60 88888.00 2018-09-02 17:23:30.412 245 11498.44 63.38 56882.62 88888.00 2018-09-02 17:23:30.912 245 11498.48 63.33 56882.66 88888.00 2018-09-02 17:23:31.412 245 11498.41 63.32 56882.70 88888.00 2018-09-02 17:23:31.912 245 11498.46 63.33 56882.71 88888.00 2018-09-02 17:23:32.412 245 11498.51 63.33 56882.71 88888.00 2018-09-02 17:23:32.912 245 11498.47 63.33 56882.70 88888.00 2018-09-02 17:23:33.412 245 11498.47 63.40 56882.73 88888.00 2018-09-02 17:23:33.912 245 11498.53 63.41 56882.72 88888.00 2018-09-02 17:23:34.412 245 11498.53 63.36 56882.73 88888.00 2018-09-02 17:23:35.412 245 11498.67 63.39 56882.79 88888.00 2018-09-02 17:23:35.912 245 11498.60 63.38 56882.81 88888.00 2018-09-02 17:23:36.412 245 11498.60 63.42 56882.85 88888.00 2018-09-02 17:23:36.912 245 11498.62 63.42 56882.88 88888.00 2018-09-02 17:23:37.412 245 11498.56 63.42 56882.85 88888.00 2018-09-02 17:23:37.912 245 11498.61 63.47 56882.82 88888.00 2018-09-02 17:23:38.412 245 11498.66 63.39 56882.85 88888.00 2018-09-02 17:23:38.912 245 11498.62 63.36 56882.89 88888.00 2018-09-02 17:23:39.412 245 11498.63 63.45 56882.88 88888.00 2018-09-02 17:23:39.912 245 11498.68 63.43 56882.90 88888.00 2018-09-02 17:23:40.412 245 11498.68 63.40 56882.92 88888.00 2018-09-02 17:23:40.912 245 11498.66 63.43 56882.91 88888.00 2018-09-02 17:23:41.412 245 11498.68 63.41 56882.89 88888.00 2018-09-02 17:23:41.912 245 11498.69 63.41 56882.89 88888.00 2018-09-02 17:23:42.412 245 11498.72 63.46 56882.92 88888.00 2018-09-02 17:23:42.912 245 11498.74 63.42 56882.96 88888.00 2018-09-02 17:23:43.412 245 11498.65 63.42 56882.95 88888.00 2018-09-02 17:23:43.912 245 11498.67 63.51 56882.98 88888.00 2018-09-02 17:23:44.412 245 11498.74 63.42 56882.98 88888.00 2018-09-02 17:23:44.912 245 11498.68 63.38 56882.92 88888.00 2018-09-02 17:23:45.412 245 11498.67 63.43 56882.96 88888.00 2018-09-02 17:23:45.912 245 11498.68 63.43 56883.00 88888.00 2018-09-02 17:23:46.412 245 11498.65 63.39 56883.05 88888.00 2018-09-02 17:23:46.912 245 11498.62 63.38 56883.05 88888.00 2018-09-02 17:23:47.412 245 11498.66 63.36 56883.09 88888.00 2018-09-02 17:23:47.912 245 11498.60 63.43 56883.11 88888.00 2018-09-02 17:23:48.412 245 11498.55 63.43 56883.15 88888.00 2018-09-02 17:23:48.912 245 11498.60 63.41 56883.09 88888.00 2018-09-02 17:23:49.412 245 11498.56 63.38 56883.03 88888.00 2018-09-02 17:23:49.912 245 11498.53 63.41 56883.08 88888.00 2018-09-02 17:23:50.412 245 11498.60 63.40 56883.13 88888.00 2018-09-02 17:23:50.912 245 11498.61 63.36 56883.13 88888.00 2018-09-02 17:23:51.412 245 11498.59 63.43 56883.15 88888.00 2018-09-02 17:23:51.912 245 11498.60 63.41 56883.16 88888.00 2018-09-02 17:23:52.412 245 11498.58 63.35 56883.15 88888.00 2018-09-02 17:23:52.912 245 11498.55 63.39 56883.21 88888.00 2018-09-02 17:23:53.412 245 11498.59 63.40 56883.28 88888.00 2018-09-02 17:23:53.912 245 11498.59 63.36 56883.32 88888.00 2018-09-02 17:23:54.412 245 11498.59 63.39 56883.36 88888.00 2018-09-02 17:23:54.912 245 11498.61 63.42 56883.30 88888.00 2018-09-02 17:23:55.412 245 11498.63 63.43 56883.30 88888.00 2018-09-02 17:23:55.912 245 11498.52 63.47 56883.36 88888.00 2018-09-02 17:23:57.412 245 11498.52 63.47 56883.48 88888.00 2018-09-02 17:23:57.912 245 11498.53 63.54 56883.59 88888.00 2018-09-02 17:23:58.412 245 11498.49 63.49 56883.55 88888.00 2018-09-02 17:23:58.912 245 11498.48 63.48 56883.53 88888.00 2018-09-02 17:23:59.412 245 11498.53 63.48 56883.56 88888.00 2018-09-02 17:23:59.912 245 11498.55 63.46 56883.63 88888.00 2018-09-02 17:24:00.412 245 11498.56 63.45 56883.69 88888.00 2018-09-02 17:24:00.912 245 11498.60 63.54 56883.71 88888.00 2018-09-02 17:24:01.412 245 11498.61 63.58 56883.71 88888.00 2018-09-02 17:24:01.912 245 11498.55 63.60 56883.69 88888.00 2018-09-02 17:24:02.413 245 11498.56 63.60 56883.65 88888.00 2018-09-02 17:24:02.913 245 11498.59 63.63 56883.68 88888.00 2018-09-02 17:24:03.413 245 11498.58 63.67 56883.75 88888.00 2018-09-02 17:24:03.913 245 11498.58 63.72 56883.85 88888.00 2018-09-02 17:24:04.413 245 11498.65 63.69 56883.85 88888.00 2018-09-02 17:24:04.913 245 11498.58 63.68 56883.86 88888.00 2018-09-02 17:24:05.413 245 11498.61 63.67 56883.92 88888.00 2018-09-02 17:24:05.913 245 11498.65 63.67 56883.94 88888.00 2018-09-02 17:24:06.413 245 11498.56 63.72 56883.97 88888.00 2018-09-02 17:24:06.913 245 11498.56 63.74 56883.99 88888.00 2018-09-02 17:24:07.413 245 11498.62 63.70 56884.04 88888.00 2018-09-02 17:24:07.913 245 11498.59 63.68 56884.05 88888.00 2018-09-02 17:24:08.413 245 11498.56 63.79 56884.05 88888.00 2018-09-02 17:24:08.913 245 11498.55 63.82 56884.03 88888.00 2018-09-02 17:24:09.413 245 11498.54 63.85 56884.10 88888.00 2018-09-02 17:24:09.913 245 11498.54 63.80 56884.14 88888.00 2018-09-02 17:24:10.413 245 11498.58 63.77 56884.14 88888.00 2018-09-02 17:24:10.913 245 11498.56 63.81 56884.13 88888.00 2018-09-02 17:24:11.413 245 11498.58 63.82 56884.13 88888.00 2018-09-02 17:24:11.913 245 11498.66 63.77 56884.13 88888.00 2018-09-02 17:24:12.413 245 11498.60 63.82 56884.16 88888.00 2018-09-02 17:24:12.913 245 11498.55 63.81 56884.12 88888.00 2018-09-02 17:24:13.413 245 11498.62 63.82 56884.14 88888.00 2018-09-02 17:24:13.913 245 11498.58 63.85 56884.17 88888.00 2018-09-02 17:24:14.913 245 11498.61 63.90 56884.25 88888.00 2018-09-02 17:24:15.413 245 11498.55 63.86 56884.32 88888.00 2018-09-02 17:24:15.913 245 11498.55 63.86 56884.32 88888.00 2018-09-02 17:24:16.413 245 11498.66 63.86 56884.32 88888.00 2018-09-02 17:24:16.913 245 11498.62 63.85 56884.31 88888.00 2018-09-02 17:24:17.413 245 11498.62 63.92 56884.37 88888.00 2018-09-02 17:24:17.913 245 11498.63 63.96 56884.35 88888.00 2018-09-02 17:24:18.413 245 11498.61 63.94 56884.38 88888.00 2018-09-02 17:24:18.913 245 11498.61 63.97 56884.45 88888.00 2018-09-02 17:24:19.413 245 11498.67 63.99 56884.46 88888.00 2018-09-02 17:24:19.913 245 11498.65 63.95 56884.40 88888.00 2018-09-02 17:24:20.413 245 11498.65 63.99 56884.36 88888.00 2018-09-02 17:24:20.913 245 11498.69 64.01 56884.40 88888.00 2018-09-02 17:24:21.413 245 11498.62 63.96 56884.46 88888.00 2018-09-02 17:24:21.913 245 11498.61 64.03 56884.44 88888.00 2018-09-02 17:24:22.413 245 11498.60 64.07 56884.44 88888.00 2018-09-02 17:24:22.913 245 11498.56 64.02 56884.45 88888.00 2018-09-02 17:24:23.413 245 11498.53 64.06 56884.46 88888.00 2018-09-02 17:24:23.913 245 11498.59 64.07 56884.44 88888.00 2018-09-02 17:24:24.413 245 11498.60 64.03 56884.44 88888.00 2018-09-02 17:24:24.913 245 11498.59 64.03 56884.42 88888.00 2018-09-02 17:24:25.413 245 11498.58 64.07 56884.42 88888.00 2018-09-02 17:24:25.913 245 11498.56 64.10 56884.49 88888.00 2018-09-02 17:24:26.413 245 11498.49 64.13 56884.46 88888.00 2018-09-02 17:24:26.913 245 11498.48 64.10 56884.42 88888.00 2018-09-02 17:24:27.413 245 11498.51 64.03 56884.44 88888.00 2018-09-02 17:24:27.913 245 11498.48 64.08 56884.45 88888.00 2018-09-02 17:24:28.413 245 11498.51 64.11 56884.48 88888.00 2018-09-02 17:24:28.913 245 11498.52 64.04 56884.44 88888.00 2018-09-02 17:24:29.413 245 11498.49 64.02 56884.36 88888.00 2018-09-02 17:24:29.913 245 11498.54 64.02 56884.37 88888.00 2018-09-02 17:24:30.413 245 11498.52 63.97 56884.40 88888.00 2018-09-02 17:24:30.913 245 11498.44 63.96 56884.39 88888.00 2018-09-02 17:24:31.413 245 11498.46 63.99 56884.38 88888.00 2018-09-02 17:24:31.913 245 11498.45 63.96 56884.36 88888.00 2018-09-02 17:24:32.413 245 11498.41 63.94 56884.42 88888.00 2018-09-02 17:24:32.913 245 11498.44 63.94 56884.42 88888.00 2018-09-02 17:24:33.413 245 11498.42 63.94 56884.37 88888.00 2018-09-02 17:24:33.913 245 11498.40 63.93 56884.35 88888.00 2018-09-02 17:24:34.413 245 11498.42 63.89 56884.30 88888.00 2018-09-02 17:24:34.913 245 11498.40 63.93 56884.32 88888.00 2018-09-02 17:24:35.413 245 11498.40 63.90 56884.30 88888.00 2018-09-02 17:24:35.913 245 11498.49 63.87 56884.31 88888.00 2018-09-02 17:24:36.413 245 11498.46 63.83 56884.31 88888.00 2018-09-02 17:24:36.913 245 11498.42 63.83 56884.31 88888.00 2018-09-02 17:24:37.413 245 11498.47 63.81 56884.24 88888.00 2018-09-02 17:24:38.413 245 11498.45 63.79 56884.18 88888.00 2018-09-02 17:24:38.913 245 11498.51 63.74 56884.14 88888.00 2018-09-02 17:24:39.413 245 11498.48 63.74 56884.12 88888.00 2018-09-02 17:24:39.913 245 11498.40 63.67 56884.09 88888.00 2018-09-02 17:24:40.413 245 11498.46 63.59 56884.04 88888.00 2018-09-02 17:24:40.913 245 11498.51 63.59 56883.99 88888.00 2018-09-02 17:24:41.413 245 11498.49 63.60 56883.98 88888.00 2018-09-02 17:24:41.913 245 11498.52 63.60 56883.93 88888.00 2018-09-02 17:24:42.413 245 11498.49 63.54 56883.87 88888.00 2018-09-02 17:24:42.913 245 11498.44 63.49 56883.87 88888.00 2018-09-02 17:24:43.413 245 11498.46 63.46 56883.88 88888.00 2018-09-02 17:24:43.913 245 11498.51 63.45 56883.88 88888.00 2018-09-02 17:24:44.413 245 11498.46 63.39 56883.90 88888.00 2018-09-02 17:24:44.913 245 11498.49 63.41 56883.85 88888.00 2018-09-02 17:24:45.413 245 11498.59 63.36 56883.73 88888.00 2018-09-02 17:24:45.913 245 11498.53 63.33 56883.65 88888.00 2018-09-02 17:24:46.413 245 11498.54 63.35 56883.62 88888.00 2018-09-02 17:24:46.913 245 11498.61 63.31 56883.60 88888.00 2018-09-02 17:24:47.413 245 11498.61 63.24 56883.50 88888.00 2018-09-02 17:24:48.413 245 11498.68 63.17 56883.47 88888.00 2018-09-02 17:24:48.913 245 11498.66 63.14 56883.48 88888.00 2018-09-02 17:24:49.413 245 11498.62 63.17 56883.48 88888.00 2018-09-02 17:24:49.913 245 11498.67 63.11 56883.48 88888.00 2018-09-02 17:24:50.413 245 11498.62 63.04 56883.46 88888.00 2018-09-02 17:24:50.913 245 11498.63 63.01 56883.47 88888.00 2018-09-02 17:24:51.413 245 11498.68 62.97 56883.43 88888.00 2018-09-02 17:24:51.913 245 11498.61 62.88 56883.46 88888.00 2018-09-02 17:24:52.413 245 11498.59 62.85 56883.45 88888.00 2018-09-02 17:24:52.913 245 11498.66 62.80 56883.39 88888.00 2018-09-02 17:24:53.413 245 11498.63 62.70 56883.35 88888.00 2018-09-02 17:24:53.913 245 11498.70 62.63 56883.29 88888.00 2018-09-02 17:24:54.413 245 11498.88 62.60 56883.26 88888.00 2018-09-02 17:24:54.913 245 11498.92 62.54 56883.20 88888.00 2018-09-02 17:24:55.413 245 11498.93 62.53 56883.17 88888.00 2018-09-02 17:24:55.913 245 11499.15 62.52 56883.17 88888.00 2018-09-02 17:24:56.413 245 11499.28 62.49 56883.21 88888.00 2018-09-02 17:24:56.913 245 11499.34 62.51 56883.24 88888.00 2018-09-02 17:24:57.413 245 11499.49 62.53 56883.17 88888.00 2018-09-02 17:24:57.913 245 11499.56 62.53 56883.14 88888.00 2018-09-02 17:24:58.413 245 11499.70 62.63 56883.17 88888.00 2018-09-02 17:24:58.913 245 11499.80 62.70 56883.10 88888.00 2018-09-02 17:24:59.413 245 11499.81 62.74 56883.05 88888.00 2018-09-02 17:24:59.913 245 11499.86 62.83 56883.07 88888.00 2018-09-02 17:25:00.413 245 11499.92 62.88 56883.08 88888.00 2018-09-02 17:25:00.913 245 11499.88 62.90 56883.13 88888.00 2018-09-02 17:25:01.413 245 11499.93 63.01 56883.16 88888.00 2018-09-02 17:25:01.913 245 11499.93 63.06 56883.15 88888.00 2018-09-02 17:25:02.413 245 11499.91 63.05 56883.10 88888.00 2018-09-02 17:25:02.913 245 11499.84 63.08 56883.05 88888.00 2018-09-02 17:25:03.413 245 11499.83 63.08 56883.05 88888.00 2018-09-02 17:25:03.913 245 11499.80 63.02 56883.08 88888.00 2018-09-02 17:25:04.413 245 11499.79 63.04 56883.07 88888.00 2018-09-02 17:25:04.913 245 11499.85 63.08 56883.10 88888.00 2018-09-02 17:25:05.413 245 11499.78 63.04 56883.07 88888.00 2018-09-02 17:25:05.913 245 11499.69 63.08 56883.10 88888.00 2018-09-02 17:25:06.413 245 11499.79 63.13 56883.13 88888.00 2018-09-02 17:25:06.913 245 11499.76 63.07 56883.10 88888.00 2018-09-02 17:25:07.413 245 11499.70 63.07 56883.13 88888.00 2018-09-02 17:25:07.913 245 11499.79 63.04 56883.13 88888.00 2018-09-02 17:25:08.413 245 11499.76 62.95 56883.14 88888.00 2018-09-02 17:25:08.913 245 11499.71 62.88 56883.09 88888.00 2018-09-02 17:25:09.413 245 11499.73 62.86 56883.20 88888.00 2018-09-02 17:25:09.913 245 11499.74 62.81 56883.17 88888.00 2018-09-02 17:25:10.413 245 11499.74 62.81 56883.16 88888.00 2018-09-02 17:25:10.913 245 11499.79 62.83 56883.21 88888.00 2018-09-02 17:25:11.413 245 11499.77 62.79 56883.15 88888.00 2018-09-02 17:25:11.913 245 11499.70 62.75 56883.15 88888.00 2018-09-02 17:25:12.413 245 11499.74 62.77 56883.18 88888.00 2018-09-02 17:25:12.913 245 11499.79 62.72 56883.23 88888.00 2018-09-02 17:25:13.413 245 11499.76 62.75 56883.23 88888.00 2018-09-02 17:25:13.913 245 11499.83 62.74 56883.22 88888.00 2018-09-02 17:25:14.413 245 11499.85 62.70 56883.28 88888.00 2018-09-02 17:25:14.913 245 11499.73 62.70 56883.28 88888.00 2018-09-02 17:25:15.413 245 11499.74 62.74 56883.35 88888.00 2018-09-02 17:25:15.913 245 11499.81 62.64 56883.40 88888.00 2018-09-02 17:25:16.413 245 11499.74 62.59 56883.40 88888.00 2018-09-02 17:25:16.913 245 11499.77 62.64 56883.39 88888.00 2018-09-02 17:25:17.413 245 11499.87 62.64 56883.40 88888.00 2018-09-02 17:25:17.913 245 11499.79 62.64 56883.35 88888.00 2018-09-02 17:25:18.413 245 11499.80 62.61 56883.39 88888.00 2018-09-02 17:25:18.913 245 11499.83 62.57 56883.40 88888.00 2018-09-02 17:25:19.413 245 11499.74 62.59 56883.40 88888.00 2018-09-02 17:25:19.913 245 11499.81 62.61 56883.42 88888.00 2018-09-02 17:25:20.413 245 11499.81 62.60 56883.32 88888.00 2018-09-02 17:25:20.913 245 11499.70 62.54 56883.36 88888.00 2018-09-02 17:25:21.413 245 11499.73 62.54 56883.34 88888.00 2018-09-02 17:25:21.913 245 11499.78 62.51 56883.33 88888.00 2018-09-02 17:25:22.413 245 11499.71 62.51 56883.36 88888.00 2018-09-02 17:25:22.913 245 11499.71 62.51 56883.35 88888.00 2018-09-02 17:25:23.413 245 11499.77 62.51 56883.35 88888.00 2018-09-02 17:25:23.913 245 11499.71 62.47 56883.30 88888.00 2018-09-02 17:25:24.413 245 11499.77 62.46 56883.24 88888.00 2018-09-02 17:25:24.913 245 11499.81 62.18 56883.21 88888.00 2018-09-02 17:25:25.413 245 11499.74 62.42 56883.21 88888.00 2018-09-02 17:25:25.913 245 11499.69 62.47 56883.23 88888.00 2018-09-02 17:25:26.413 245 11499.72 62.46 56883.29 88888.00 2018-09-02 17:25:26.913 245 11499.63 62.47 56883.26 88888.00 2018-09-02 17:25:27.413 245 11499.59 62.50 56883.24 88888.00 2018-09-02 17:25:27.913 245 11499.69 62.46 56883.27 88888.00 2018-09-02 17:25:28.413 245 11499.63 62.44 56883.29 88888.00 2018-09-02 17:25:28.913 245 11499.59 62.43 56883.29 88888.00 2018-09-02 17:25:29.413 245 11499.65 62.43 56883.30 88888.00 2018-09-02 17:25:29.913 245 11499.58 62.32 56883.28 88888.00 2018-09-02 17:25:30.413 245 11499.56 62.34 56883.30 88888.00 2018-09-02 17:25:30.913 245 11499.63 62.32 56883.24 88888.00 2018-09-02 17:25:31.413 245 11499.57 62.26 56883.26 88888.00 2018-09-02 17:25:31.913 245 11499.48 62.31 56883.33 88888.00 2018-09-02 17:25:32.413 245 11499.55 62.33 56883.33 88888.00 2018-09-02 17:25:32.913 245 11499.58 62.26 56883.35 88888.00 2018-09-02 17:25:33.413 245 11499.52 62.31 56883.42 88888.00 2018-09-02 17:25:33.913 245 11499.52 62.36 56883.40 88888.00 2018-09-02 17:25:34.413 245 11499.48 62.33 56883.42 88888.00 2018-09-02 17:25:34.913 245 11499.44 62.31 56883.46 88888.00 2018-09-02 17:25:35.413 245 11499.50 62.31 56883.48 88888.00 2018-09-02 17:25:35.913 245 11499.41 62.26 56883.50 88888.00 2018-09-02 17:25:36.413 245 11499.36 62.31 56883.48 88888.00 2018-09-02 17:25:36.913 245 11499.43 62.32 56883.47 88888.00 2018-09-02 17:25:37.413 245 11499.42 62.31 56883.52 88888.00 2018-09-02 17:25:37.913 245 11499.38 62.30 56883.53 88888.00 2018-09-02 17:25:38.413 245 11499.43 62.26 56883.54 88888.00 2018-09-02 17:25:38.913 245 11499.42 62.29 56883.62 88888.00 2018-09-02 17:25:39.413 245 11499.44 62.31 56883.67 88888.00 2018-09-02 17:25:39.913 245 11499.45 62.31 56883.69 88888.00 2018-09-02 17:25:40.413 245 11499.44 62.34 56883.74 88888.00 2018-09-02 17:25:40.913 245 11499.34 62.32 56883.75 88888.00 2018-09-02 17:25:41.413 245 11499.34 62.32 56883.72 88888.00 2018-09-02 17:25:41.913 245 11499.42 62.36 56883.78 88888.00 2018-09-02 17:25:42.413 245 11499.36 62.42 56883.85 88888.00 2018-09-02 17:25:42.913 245 11499.37 62.44 56883.85 88888.00 2018-09-02 17:25:43.413 245 11499.39 62.42 56883.84 88888.00 2018-09-02 17:25:43.913 245 11499.32 62.43 56883.86 88888.00 2018-09-02 17:25:44.413 245 11499.34 62.43 56883.94 88888.00 2018-09-02 17:25:44.913 245 11499.36 62.43 56883.95 88888.00 2018-09-02 17:25:45.413 245 11499.25 62.45 56883.97 88888.00 2018-09-02 17:25:45.913 245 11499.25 62.45 56884.04 88888.00 2018-09-02 17:25:46.413 245 11499.32 62.43 56884.01 88888.00 2018-09-02 17:25:46.913 245 11499.29 62.46 56884.00 88888.00 2018-09-02 17:25:47.413 245 11499.24 62.49 56884.11 88888.00 2018-09-02 17:25:47.913 245 11499.27 62.51 56884.14 88888.00 2018-09-02 17:25:48.413 245 11499.24 62.52 56884.06 88888.00 2018-09-02 17:25:48.913 245 11499.21 62.57 56884.04 88888.00 2018-09-02 17:25:49.413 245 11499.22 62.60 56883.99 88888.00 2018-09-02 17:25:49.913 245 11499.22 62.58 56884.04 88888.00 2018-09-02 17:25:50.413 245 11499.24 62.57 56884.06 88888.00 2018-09-02 17:25:51.413 245 11499.16 62.57 56884.12 88888.00 2018-09-02 17:25:51.913 245 11499.17 62.60 56884.04 88888.00 2018-09-02 17:25:52.413 245 11499.25 62.57 56884.03 88888.00 2018-09-02 17:25:52.913 245 11499.22 62.60 56884.07 88888.00 2018-09-02 17:25:53.413 245 11499.17 62.61 56884.07 88888.00 2018-09-02 17:25:53.913 245 11499.15 62.54 56884.05 88888.00 2018-09-02 17:25:54.413 245 11499.08 62.54 56884.10 88888.00 2018-09-02 17:25:54.913 245 11499.04 62.53 56884.09 88888.00 2018-09-02 17:25:55.413 245 11499.08 62.53 56884.10 88888.00 2018-09-02 17:25:55.913 245 11499.09 62.57 56884.10 88888.00 2018-09-02 17:25:56.413 245 11499.02 62.63 56884.05 88888.00 2018-09-02 17:25:56.913 245 11499.03 62.64 56884.07 88888.00 2018-09-02 17:25:57.413 245 11499.02 62.63 56884.11 88888.00 2018-09-02 17:25:57.913 245 11498.96 62.56 56884.11 88888.00 2018-09-02 17:25:58.413 245 11498.97 62.52 56884.07 88888.00 2018-09-02 17:25:58.913 245 11499.01 62.54 56884.04 88888.00 2018-09-02 17:25:59.413 245 11498.97 62.53 56884.06 88888.00 2018-09-02 17:25:59.913 245 11498.97 62.53 56884.06 88888.00 2018-09-02 17:26:00.413 245 11498.92 62.56 56884.09 88888.00 2018-09-02 17:26:00.913 245 11498.87 62.56 56884.10 88888.00 2018-09-02 17:26:01.413 245 11498.87 62.53 56884.06 88888.00 2018-09-02 17:26:01.913 245 11498.88 62.56 56884.03 88888.00 2018-09-02 17:26:02.413 245 11498.87 62.57 56884.03 88888.00 2018-09-02 17:26:02.913 245 11498.86 62.54 56884.09 88888.00 2018-09-02 17:26:03.413 245 11498.86 62.50 56884.09 88888.00 2018-09-02 17:26:03.913 245 11498.79 62.46 56884.10 88888.00 2018-09-02 17:26:04.413 245 11498.80 62.49 56884.09 88888.00 2018-09-02 17:26:04.913 245 11498.77 62.52 56884.09 88888.00 2018-09-02 17:26:05.413 245 11498.70 62.52 56884.17 88888.00 2018-09-02 17:26:05.913 245 11498.73 62.53 56884.24 88888.00 2018-09-02 17:26:06.413 245 11498.68 62.47 56884.20 88888.00 2018-09-02 17:26:06.913 245 11498.62 62.49 56884.20 88888.00 2018-09-02 17:26:07.413 245 11498.68 62.53 56884.20 88888.00 2018-09-02 17:26:07.913 245 11498.72 62.52 56884.23 88888.00 2018-09-02 17:26:08.413 245 11498.62 62.52 56884.27 88888.00 2018-09-02 17:26:08.913 245 11498.60 62.52 56884.27 88888.00 2018-09-02 17:26:09.413 245 11498.63 62.51 56884.29 88888.00 2018-09-02 17:26:09.913 245 11498.58 62.47 56884.33 88888.00 2018-09-02 17:26:10.413 245 11498.58 62.50 56884.35 88888.00 2018-09-02 17:26:10.913 245 11498.59 62.56 56884.36 88888.00 2018-09-02 17:26:11.413 245 11498.52 62.54 56884.36 88888.00 2018-09-02 17:26:11.913 245 11498.48 62.58 56884.40 88888.00 2018-09-02 17:26:12.413 245 11498.51 62.56 56884.43 88888.00 2018-09-02 17:26:12.913 245 11498.42 62.51 56884.45 88888.00 2018-09-02 17:26:13.413 245 11498.45 62.51 56884.56 88888.00 2018-09-02 17:26:13.913 245 11498.52 62.51 56884.50 88888.00 2018-09-02 17:26:14.413 245 11498.39 62.54 56884.52 88888.00 2018-09-02 17:26:14.913 245 11498.34 62.61 56884.55 88888.00 2018-09-02 17:26:15.413 245 11498.38 62.67 56884.64 88888.00 2018-09-02 17:26:15.913 245 11498.33 62.65 56884.68 88888.00 2018-09-02 17:26:16.413 245 11498.28 62.66 56884.72 88888.00 2018-09-02 17:26:16.913 245 11498.38 62.59 56884.77 88888.00 2018-09-02 17:26:17.413 245 11498.31 62.61 56884.81 88888.00 2018-09-02 17:26:17.913 245 11498.24 62.63 56884.81 88888.00 2018-09-02 17:26:18.413 245 11498.27 62.70 56884.93 88888.00 2018-09-02 17:26:18.913 245 11498.21 62.71 56884.93 88888.00 2018-09-02 17:26:19.413 245 11498.18 62.75 56884.93 88888.00 2018-09-02 17:26:19.913 245 11498.20 62.79 56885.01 88888.00 2018-09-02 17:26:20.413 245 11498.09 62.77 56885.12 88888.00 2018-09-02 17:26:20.913 245 11498.05 62.81 56885.14 88888.00 2018-09-02 17:26:21.413 245 11498.10 62.85 56885.20 88888.00 2018-09-02 17:26:21.913 245 11498.03 62.88 56885.25 88888.00 2018-09-02 17:26:22.404 245 11498.00 62.94 56885.33 88888.00 2018-09-02 17:26:22.904 245 11497.99 62.95 56885.36 88888.00 2018-09-02 17:26:23.404 245 11497.92 62.94 56885.46 88888.00 2018-09-02 17:26:23.904 245 11497.89 62.98 56885.49 88888.00 2018-09-02 17:26:24.404 245 11497.90 62.97 56885.58 88888.00 2018-09-02 17:26:24.904 245 11497.84 63.01 56885.64 88888.00 2018-09-02 17:26:25.404 245 11497.82 63.11 56885.70 88888.00 2018-09-02 17:26:25.904 245 11497.82 63.11 56885.76 88888.00 2018-09-02 17:26:26.404 245 11497.81 63.09 56885.89 88888.00 2018-09-02 17:26:26.904 245 11497.77 63.09 56885.98 88888.00 2018-09-02 17:26:27.404 245 11497.78 63.11 56886.03 88888.00 2018-09-02 17:26:27.904 245 11497.68 63.13 56886.03 88888.00 2018-09-02 17:26:28.404 245 11497.65 63.17 56886.12 88888.00 2018-09-02 17:26:28.904 245 11497.68 63.22 56886.16 88888.00 2018-09-02 17:26:29.404 245 11497.63 63.25 56886.19 88888.00 2018-09-02 17:26:29.904 245 11497.61 63.31 56886.26 88888.00 2018-09-02 17:26:30.404 245 11497.68 63.38 56886.34 88888.00 2018-09-02 17:26:30.904 245 11497.65 63.35 56886.37 88888.00 2018-09-02 17:26:31.404 245 11497.60 63.38 56886.41 88888.00 2018-09-02 17:26:31.904 245 11497.56 63.35 56886.49 88888.00 2018-09-02 17:26:32.404 245 11497.56 63.33 56886.57 88888.00 2018-09-02 17:26:32.904 245 11497.48 63.41 56886.62 88888.00 2018-09-02 17:26:33.404 245 11497.44 63.47 56886.66 88888.00 2018-09-02 17:26:33.904 245 11497.38 63.46 56886.73 88888.00 2018-09-02 17:26:34.404 245 11497.35 63.48 56886.82 88888.00 2018-09-02 17:26:34.904 245 11497.36 63.52 56886.89 88888.00 2018-09-02 17:26:35.404 245 11497.33 63.51 56886.94 88888.00 2018-09-02 17:26:35.904 245 11497.29 63.59 56887.00 88888.00 2018-09-02 17:26:36.404 245 11497.28 63.65 56887.06 88888.00 2018-09-02 17:26:36.904 245 11497.24 63.67 56887.11 88888.00 2018-09-02 17:26:37.404 245 11497.19 63.72 56887.09 88888.00 2018-09-02 17:26:37.904 245 11497.22 63.76 56887.11 88888.00 2018-09-02 17:26:38.404 245 11497.20 63.73 56887.16 88888.00 2018-09-02 17:26:38.904 245 11497.14 63.74 56887.22 88888.00 2018-09-02 17:26:39.404 245 11497.14 63.79 56887.32 88888.00 2018-09-02 17:26:39.904 245 11497.08 63.79 56887.31 88888.00 2018-09-02 17:26:40.404 245 11497.03 63.83 56887.35 88888.00 2018-09-02 17:26:40.904 245 11497.09 63.94 56887.46 88888.00 2018-09-02 17:26:41.404 245 11497.09 63.99 56887.51 88888.00 2018-09-02 17:26:41.904 245 11497.05 63.99 56887.54 88888.00 2018-09-02 17:26:42.404 245 11497.02 64.01 56887.58 88888.00 2018-09-02 17:26:42.904 245 11496.96 64.00 56887.57 88888.00 2018-09-02 17:26:43.404 245 11496.91 64.04 56887.56 88888.00 2018-09-02 17:26:43.904 245 11496.96 64.13 56887.65 88888.00 2018-09-02 17:26:44.404 245 11496.93 64.10 56887.76 88888.00 2018-09-02 17:26:44.904 245 11496.84 64.13 56887.75 88888.00 2018-09-02 17:26:45.404 245 11496.87 64.14 56887.77 88888.00 2018-09-02 17:26:45.904 245 11496.85 64.20 56887.82 88888.00 2018-09-02 17:26:46.404 245 11496.75 64.27 56887.83 88888.00 2018-09-02 17:26:46.904 245 11496.74 64.29 56887.95 88888.00 2018-09-02 17:26:47.404 245 11496.79 64.30 56887.95 88888.00 2018-09-02 17:26:47.904 245 11496.70 64.31 56887.99 88888.00 2018-09-02 17:26:48.404 245 11496.70 64.36 56888.01 88888.00 2018-09-02 17:26:48.904 245 11496.67 64.44 56888.02 88888.00 2018-09-02 17:26:49.404 245 11496.60 64.45 56888.02 88888.00 2018-09-02 17:26:49.904 245 11496.63 64.49 56888.07 88888.00 2018-09-02 17:26:50.904 245 11496.52 64.47 56888.05 88888.00 2018-09-02 17:26:51.404 245 11496.50 64.51 56888.08 88888.00 2018-09-02 17:26:51.904 245 11496.50 64.55 56888.09 88888.00 2018-09-02 17:26:52.404 245 11496.46 64.63 56888.14 88888.00 2018-09-02 17:26:52.904 245 11496.44 64.67 56888.18 88888.00 2018-09-02 17:26:53.404 245 11496.47 64.67 56888.21 88888.00 2018-09-02 17:26:53.904 245 11496.35 64.65 56888.17 88888.00 2018-09-02 17:26:54.404 245 11496.32 64.64 56888.17 88888.00 2018-09-02 17:26:54.904 245 11496.31 64.64 56888.18 88888.00 2018-09-02 17:26:55.404 245 11496.29 64.58 56888.21 88888.00 2018-09-02 17:26:55.904 245 11496.28 64.65 56888.22 88888.00 2018-09-02 17:26:56.404 245 11496.33 64.71 56888.27 88888.00 2018-09-02 17:26:56.904 245 11496.30 64.75 56888.33 88888.00 2018-09-02 17:26:57.404 245 11496.25 64.81 56888.37 88888.00 2018-09-02 17:26:57.904 245 11496.17 64.85 56888.34 88888.00 2018-09-02 17:26:58.404 245 11496.10 64.85 56888.34 88888.00 2018-09-02 17:26:58.904 245 11496.07 64.90 56888.37 88888.00 2018-09-02 17:26:59.404 245 11496.12 64.88 56888.40 88888.00 2018-09-02 17:26:59.904 245 11496.11 64.83 56888.42 88888.00 2018-09-02 17:27:00.404 245 11496.05 64.85 56888.47 88888.00 2018-09-02 17:27:00.904 245 11496.05 64.95 56888.50 88888.00 2018-09-02 17:27:01.404 245 11495.98 64.95 56888.47 88888.00 2018-09-02 17:27:01.904 245 11495.97 64.96 56888.43 88888.00 2018-09-02 17:27:02.404 245 11496.02 65.02 56888.52 88888.00 2018-09-02 17:27:02.904 245 11495.95 65.06 56888.56 88888.00 2018-09-02 17:27:03.404 245 11495.84 65.09 56888.53 88888.00 2018-09-02 17:27:03.904 245 11495.88 65.10 56888.55 88888.00 2018-09-02 17:27:04.404 245 11495.85 65.08 56888.59 88888.00 2018-09-02 17:27:04.904 245 11495.85 65.11 56888.61 88888.00 2018-09-02 17:27:05.404 245 11495.85 65.19 56888.66 88888.00 2018-09-02 17:27:05.904 245 11495.77 65.19 56888.68 88888.00 2018-09-02 17:27:06.404 245 11495.74 65.26 56888.66 88888.00 2018-09-02 17:27:06.904 245 11495.78 65.26 56888.70 88888.00 2018-09-02 17:27:07.404 245 11495.69 65.23 56888.73 88888.00 2018-09-02 17:27:07.904 245 11495.70 65.26 56888.75 88888.00 2018-09-02 17:27:08.404 245 11495.74 65.28 56888.75 88888.00 2018-09-02 17:27:08.904 245 11495.62 65.28 56888.74 88888.00 2018-09-02 17:27:09.404 245 11495.60 65.32 56888.79 88888.00 2018-09-02 17:27:09.904 245 11495.61 65.36 56888.84 88888.00 2018-09-02 17:27:10.404 245 11495.56 65.26 56888.84 88888.00 2018-09-02 17:27:10.904 245 11495.50 65.33 56888.84 88888.00 2018-09-02 17:27:11.404 245 11495.52 65.42 56888.80 88888.00 2018-09-02 17:27:11.904 245 11495.48 65.37 56888.80 88888.00 2018-09-02 17:27:12.404 245 11495.45 65.42 56888.79 88888.00 2018-09-02 17:27:12.904 245 11495.46 65.43 56888.78 88888.00 2018-09-02 17:27:13.404 245 11495.45 65.45 56888.85 88888.00 2018-09-02 17:27:13.904 245 11495.43 65.49 56888.88 88888.00 2018-09-02 17:27:14.404 245 11495.42 65.44 56888.88 88888.00 2018-09-02 17:27:14.904 245 11495.40 65.42 56888.89 88888.00 2018-09-02 17:27:15.404 245 11495.34 65.42 56888.86 88888.00 2018-09-02 17:27:15.904 245 11495.29 65.44 56888.84 88888.00 2018-09-02 17:27:16.404 245 11495.28 65.46 56888.89 88888.00 2018-09-02 17:27:16.904 245 11495.22 65.49 56888.93 88888.00 2018-09-02 17:27:17.404 245 11495.24 65.47 56889.00 88888.00 2018-09-02 17:27:17.904 245 11495.25 65.52 56888.99 88888.00 2018-09-02 17:27:18.404 245 11495.21 65.52 56888.92 88888.00 2018-09-02 17:27:18.904 245 11495.19 65.52 56888.93 88888.00 2018-09-02 17:27:19.404 245 11495.20 65.52 56888.97 88888.00 2018-09-02 17:27:19.904 245 11495.13 65.52 56889.00 88888.00 2018-09-02 17:27:20.404 245 11495.18 65.57 56888.99 88888.00 2018-09-02 17:27:20.904 245 11495.13 65.57 56888.99 88888.00 2018-09-02 17:27:21.404 245 11495.04 65.56 56888.99 88888.00 2018-09-02 17:27:21.904 245 11495.04 65.53 56889.04 88888.00 2018-09-02 17:27:22.404 245 11495.03 65.51 56889.08 88888.00 2018-09-02 17:27:22.904 245 11494.96 65.49 56889.08 88888.00 2018-09-02 17:27:23.404 245 11494.89 65.55 56889.04 88888.00 2018-09-02 17:27:23.904 245 11494.89 65.53 56889.04 88888.00 2018-09-02 17:27:24.404 245 11494.83 65.51 56889.02 88888.00 2018-09-02 17:27:24.904 245 11494.79 65.50 56889.04 88888.00 2018-09-02 17:27:25.404 245 11494.86 65.49 56889.08 88888.00 2018-09-02 17:27:25.904 245 11494.83 65.47 56889.12 88888.00 2018-09-02 17:27:26.404 245 11494.79 65.49 56889.08 88888.00 2018-09-02 17:27:26.904 245 11494.82 65.52 56889.07 88888.00 2018-09-02 17:27:27.404 245 11494.77 65.49 56889.11 88888.00 2018-09-02 17:27:27.904 245 11494.72 65.44 56889.11 88888.00 2018-09-02 17:27:28.404 245 11494.71 65.42 56889.08 88888.00 2018-09-02 17:27:28.904 245 11494.58 65.39 56889.07 88888.00 2018-09-02 17:27:29.404 245 11494.55 65.42 56889.04 88888.00 2018-09-02 17:27:29.904 245 11494.58 65.44 56889.05 88888.00 2018-09-02 17:27:30.404 245 11494.51 65.43 56889.05 88888.00 2018-09-02 17:27:30.904 245 11494.49 65.44 56889.05 88888.00 2018-09-02 17:27:31.404 245 11494.52 65.43 56889.07 88888.00 2018-09-02 17:27:31.904 245 11494.45 65.42 56889.07 88888.00 2018-09-02 17:27:32.404 245 11494.34 65.37 56889.07 88888.00 2018-09-02 17:27:32.904 245 11494.36 65.32 56889.08 88888.00 2018-09-02 17:27:33.404 245 11494.30 65.24 56889.10 88888.00 2018-09-02 17:27:33.904 245 11494.17 65.25 56889.06 88888.00 2018-09-02 17:27:34.404 245 11494.15 65.25 56889.05 88888.00 2018-09-02 17:27:34.904 245 11494.14 65.25 56889.06 88888.00 2018-09-02 17:27:35.404 245 11494.03 65.32 56889.08 88888.00 2018-09-02 17:27:35.904 245 11494.02 65.32 56889.02 88888.00 2018-09-02 17:27:36.404 245 11493.99 65.33 56889.04 88888.00 2018-09-02 17:27:36.904 245 11493.88 65.35 56889.07 88888.00 2018-09-02 17:27:37.404 245 11493.89 65.31 56889.07 88888.00 2018-09-02 17:27:37.904 245 11493.82 65.44 56889.04 88888.00 2018-09-02 17:27:38.404 245 11493.75 65.44 56889.10 88888.00 2018-09-02 17:27:38.904 245 11493.78 65.49 56889.12 88888.00 2018-09-02 17:27:39.404 245 11493.69 65.49 56889.05 88888.00 2018-09-02 17:27:39.904 245 11493.60 65.63 56889.07 88888.00 2018-09-02 17:27:40.404 245 11493.67 65.69 56889.08 88888.00 2018-09-02 17:27:40.904 245 11493.65 65.70 56889.15 88888.00 2018-09-02 17:27:41.404 245 11493.59 65.79 56889.17 88888.00 2018-09-02 17:27:41.904 245 11493.71 65.84 56889.10 88888.00 2018-09-02 17:27:42.404 245 11493.67 65.81 56889.04 88888.00 2018-09-02 17:27:42.904 245 11493.72 65.89 56889.10 88888.00 2018-09-02 17:27:43.404 245 11493.88 65.97 56889.10 88888.00 2018-09-02 17:27:43.904 245 11493.89 65.98 56889.02 88888.00 2018-09-02 17:27:44.404 245 11493.89 66.00 56889.01 88888.00 2018-09-02 17:27:44.904 245 11493.96 65.97 56888.99 88888.00 2018-09-02 17:27:45.404 245 11494.04 65.92 56889.02 88888.00 2018-09-02 17:27:45.904 245 11494.08 65.91 56889.07 88888.00 2018-09-02 17:27:46.404 245 11494.15 65.90 56889.06 88888.00 2018-09-02 17:27:46.904 245 11494.16 65.85 56889.08 88888.00 2018-09-02 17:27:47.404 245 11494.08 65.83 56889.11 88888.00 2018-09-02 17:27:47.904 245 11494.14 65.83 56889.07 88888.00 2018-09-02 17:27:48.404 245 11494.10 65.79 56889.08 88888.00 2018-09-02 17:27:48.904 245 11494.02 65.76 56889.07 88888.00 2018-09-02 17:27:49.404 245 11494.08 65.83 56889.12 88888.00 2018-09-02 17:27:49.904 245 11494.07 65.83 56889.19 88888.00 2018-09-02 17:27:50.404 245 11493.99 65.80 56889.12 88888.00 2018-09-02 17:27:50.904 245 11493.99 65.74 56889.13 88888.00 2018-09-02 17:27:51.404 245 11493.99 65.62 56889.12 88888.00 2018-09-02 17:27:51.904 245 11493.92 65.64 56889.12 88888.00 2018-09-02 17:27:52.404 245 11493.96 65.70 56889.12 88888.00 2018-09-02 17:27:52.904 245 11493.93 65.66 56889.11 88888.00 2018-09-02 17:27:53.404 245 11493.80 65.62 56889.13 88888.00 2018-09-02 17:27:53.904 245 11493.76 65.63 56889.10 88888.00 2018-09-02 17:27:54.404 245 11493.74 65.65 56889.06 88888.00 2018-09-02 17:27:54.904 245 11493.62 65.59 56889.06 88888.00 2018-09-02 17:27:55.904 245 11493.71 65.57 56889.02 88888.00 2018-09-02 17:27:56.404 245 11493.60 65.55 56888.94 88888.00 2018-09-02 17:27:56.904 245 11493.60 65.58 56888.99 88888.00 2018-09-02 17:27:57.404 245 11493.60 65.55 56888.95 88888.00 2018-09-02 17:27:57.904 245 11493.55 65.53 56888.93 88888.00 2018-09-02 17:27:58.404 245 11493.57 65.52 56888.86 88888.00 2018-09-02 17:27:58.904 245 11493.57 65.51 56888.88 88888.00 2018-09-02 17:27:59.404 245 11493.55 65.51 56888.91 88888.00 2018-09-02 17:27:59.904 245 11493.57 65.53 56888.88 88888.00 2018-09-02 17:28:00.404 245 11493.60 65.51 56888.82 88888.00 2018-09-02 17:28:00.904 245 11493.53 65.38 56888.81 88888.00 2018-09-02 17:28:01.404 245 11493.52 65.40 56888.84 88888.00 2018-09-02 17:28:01.904 245 11493.54 65.51 56888.85 88888.00 2018-09-02 17:28:02.404 245 11493.51 65.53 56888.85 88888.00 2018-09-02 17:28:02.904 245 11493.51 65.57 56888.79 88888.00 2018-09-02 17:28:03.404 245 11493.55 65.52 56888.79 88888.00 2018-09-02 17:28:03.904 245 11493.52 65.47 56888.78 88888.00 2018-09-02 17:28:04.404 245 11493.50 65.49 56888.73 88888.00 2018-09-02 17:28:04.904 245 11493.48 65.45 56888.66 88888.00 2018-09-02 17:28:05.404 245 11493.44 65.46 56888.60 88888.00 2018-09-02 17:28:05.904 245 11493.46 65.50 56888.66 88888.00 2018-09-02 17:28:06.404 245 11493.50 65.49 56888.66 88888.00 2018-09-02 17:28:06.904 245 11493.47 65.47 56888.60 88888.00 2018-09-02 17:28:07.404 245 11493.50 65.50 56888.65 88888.00 2018-09-02 17:28:07.904 245 11493.53 65.50 56888.67 88888.00 2018-09-02 17:28:08.404 245 11493.51 65.51 56888.63 88888.00 2018-09-02 17:28:08.904 245 11493.43 65.51 56888.63 88888.00 2018-09-02 17:28:09.404 245 11493.48 65.47 56888.63 88888.00 2018-09-02 17:28:09.904 245 11493.46 65.49 56888.62 88888.00 2018-09-02 17:28:10.404 245 11493.46 65.47 56888.61 88888.00 2018-09-02 17:28:10.904 245 11493.45 65.44 56888.57 88888.00 2018-09-02 17:28:11.404 245 11493.43 65.43 56888.55 88888.00 2018-09-02 17:28:11.904 245 11493.47 65.40 56888.44 88888.00 2018-09-02 17:28:12.404 245 11493.52 65.38 56888.43 88888.00 2018-09-02 17:28:12.904 245 11493.46 65.46 56888.44 88888.00 2018-09-02 17:28:13.404 245 11493.46 65.47 56888.44 88888.00 2018-09-02 17:28:13.904 245 11493.52 65.45 56888.49 88888.00 2018-09-02 17:28:14.404 245 11493.48 65.40 56888.42 88888.00 2018-09-02 17:28:14.904 245 11493.52 65.40 56888.42 88888.00 2018-09-02 17:28:15.404 245 11493.53 65.37 56888.42 88888.00 2018-09-02 17:28:15.904 245 11493.50 65.38 56888.40 88888.00 2018-09-02 17:28:16.404 245 11493.47 65.40 56888.43 88888.00 2018-09-02 17:28:16.904 245 11493.51 65.38 56888.42 88888.00 2018-09-02 17:28:17.404 245 11493.44 65.37 56888.36 88888.00 2018-09-02 17:28:17.904 245 11493.46 65.44 56888.34 88888.00 2018-09-02 17:28:18.404 245 11493.51 65.49 56888.36 88888.00 2018-09-02 17:28:18.904 245 11493.45 65.51 56888.37 88888.00 2018-09-02 17:28:19.404 245 11493.45 65.57 56888.39 88888.00 2018-09-02 17:28:19.904 245 11493.50 65.58 56888.35 88888.00 2018-09-02 17:28:20.404 245 11493.41 65.56 56888.33 88888.00 2018-09-02 17:28:20.904 245 11493.45 65.52 56888.34 88888.00 2018-09-02 17:28:21.404 245 11493.51 65.49 56888.39 88888.00 2018-09-02 17:28:21.904 245 11493.45 65.45 56888.36 88888.00 2018-09-02 17:28:22.404 245 11493.46 65.50 56888.36 88888.00 2018-09-02 17:28:22.904 245 11493.52 65.51 56888.30 88888.00 2018-09-02 17:28:23.404 245 11493.47 65.50 56888.30 88888.00 2018-09-02 17:28:23.904 245 11493.44 65.51 56888.35 88888.00 2018-09-02 17:28:24.404 245 11493.54 65.51 56888.34 88888.00 2018-09-02 17:28:24.904 245 11493.54 65.50 56888.27 88888.00 2018-09-02 17:28:25.404 245 11493.48 65.53 56888.30 88888.00 2018-09-02 17:28:25.904 245 11493.54 65.51 56888.34 88888.00 2018-09-02 17:28:26.404 245 11493.48 65.51 56888.33 88888.00 2018-09-02 17:28:26.904 245 11493.50 65.55 56888.30 88888.00 2018-09-02 17:28:27.404 245 11493.54 65.58 56888.29 88888.00 2018-09-02 17:28:27.904 245 11493.51 65.52 56888.20 88888.00 2018-09-02 17:28:28.404 245 11493.52 65.51 56888.16 88888.00 2018-09-02 17:28:28.904 245 11493.55 65.51 56888.21 88888.00 2018-09-02 17:28:29.404 245 11493.57 65.50 56888.22 88888.00 2018-09-02 17:28:29.904 245 11493.55 65.51 56888.14 88888.00 2018-09-02 17:28:30.404 245 11493.60 65.47 56888.14 88888.00 2018-09-02 17:28:30.904 245 11493.54 65.45 56888.14 88888.00 2018-09-02 17:28:31.404 245 11493.45 65.43 56888.09 88888.00 2018-09-02 17:28:31.904 245 11493.50 65.47 56888.08 88888.00 2018-09-02 17:28:32.404 245 11493.48 65.46 56888.04 88888.00 2018-09-02 17:28:32.904 245 11493.44 65.43 56887.95 88888.00 2018-09-02 17:28:33.404 245 11493.52 65.43 56887.96 88888.00 2018-09-02 17:28:33.904 245 11493.54 65.40 56887.95 88888.00 2018-09-02 17:28:34.404 245 11493.53 65.39 56887.93 88888.00 2018-09-02 17:28:34.904 245 11493.59 65.43 56888.01 88888.00 2018-09-02 17:28:35.404 245 11493.54 65.39 56887.97 88888.00 2018-09-02 17:28:35.904 245 11493.51 65.43 56887.93 88888.00 2018-09-02 17:28:36.404 245 11493.52 65.40 56887.92 88888.00 2018-09-02 17:28:37.404 245 11493.48 65.44 56887.92 88888.00 2018-09-02 17:28:37.904 245 11493.53 65.46 56887.91 88888.00 2018-09-02 17:28:38.404 245 11493.54 65.39 56887.85 88888.00 2018-09-02 17:28:38.904 245 11493.47 65.42 56887.85 88888.00 2018-09-02 17:28:39.404 245 11493.52 65.45 56887.82 88888.00 2018-09-02 17:28:39.904 245 11493.53 65.44 56887.80 88888.00 2018-09-02 17:28:40.404 245 11493.50 65.39 56887.85 88888.00 2018-09-02 17:28:40.904 245 11493.46 65.40 56887.84 88888.00 2018-09-02 17:28:41.404 245 11493.48 65.42 56887.79 88888.00 2018-09-02 17:28:41.904 245 11493.46 65.42 56887.76 88888.00 2018-09-02 17:28:42.404 245 11493.45 65.42 56887.79 88888.00 2018-09-02 17:28:42.904 245 11493.46 65.42 56887.80 88888.00 2018-09-02 17:28:43.404 245 11493.41 65.45 56887.78 88888.00 2018-09-02 17:28:43.904 245 11493.43 65.49 56887.83 88888.00 2018-09-02 17:28:44.404 245 11493.53 65.42 56887.82 88888.00 2018-09-02 17:28:44.904 245 11493.44 65.37 56887.78 88888.00 2018-09-02 17:28:45.404 245 11493.38 65.44 56887.82 88888.00 2018-09-02 17:28:45.904 245 11493.43 65.43 56887.76 88888.00 2018-09-02 17:28:46.404 245 11493.44 65.44 56887.72 88888.00 2018-09-02 17:28:46.904 245 11493.43 65.44 56887.77 88888.00 2018-09-02 17:28:47.404 245 11493.45 65.45 56887.73 88888.00 2018-09-02 17:28:47.904 245 11493.37 65.39 56887.76 88888.00 2018-09-02 17:28:48.404 245 11493.38 65.44 56887.78 88888.00 2018-09-02 17:28:48.904 245 11493.45 65.42 56887.83 88888.00 2018-09-02 17:28:49.404 245 11493.36 65.42 56887.83 88888.00 2018-09-02 17:28:49.904 245 11493.39 65.47 56887.77 88888.00 2018-09-02 17:28:50.404 245 11493.43 65.47 56887.73 88888.00 2018-09-02 17:28:50.904 245 11493.32 65.40 56887.76 88888.00 2018-09-02 17:28:51.404 245 11493.31 65.49 56887.78 88888.00 2018-09-02 17:28:51.904 245 11493.41 65.57 56887.77 88888.00 2018-09-02 17:28:52.405 245 11493.38 65.53 56887.78 88888.00 2018-09-02 17:28:52.905 245 11493.33 65.53 56887.82 88888.00 2018-09-02 17:28:53.405 245 11493.37 65.51 56887.84 88888.00 2018-09-02 17:28:53.905 245 11493.31 65.55 56887.79 88888.00 2018-09-02 17:28:54.405 245 11493.38 65.57 56887.76 88888.00 2018-09-02 17:28:54.905 245 11493.43 65.50 56887.73 88888.00 2018-09-02 17:28:55.405 245 11493.36 65.52 56887.71 88888.00 2018-09-02 17:28:55.905 245 11493.34 65.57 56887.72 88888.00 2018-09-02 17:28:56.405 245 11493.40 65.56 56887.66 88888.00 2018-09-02 17:28:56.905 245 11493.33 65.56 56887.65 88888.00 2018-09-02 17:28:57.405 245 11493.28 65.57 56887.60 88888.00 2018-09-02 17:28:57.905 245 11493.37 65.53 56887.56 88888.00 2018-09-02 17:28:58.405 245 11493.33 65.53 56887.59 88888.00 2018-09-02 17:28:58.905 245 11493.33 65.56 56887.52 88888.00 2018-09-02 17:28:59.405 245 11493.41 65.56 56887.52 88888.00 2018-09-02 17:28:59.905 245 11493.31 65.53 56887.54 88888.00 2018-09-02 17:29:00.405 245 11493.30 65.52 56887.54 88888.00 2018-09-02 17:29:00.905 245 11493.37 65.58 56887.57 88888.00 2018-09-02 17:29:01.405 245 11493.32 65.58 56887.52 88888.00 2018-09-02 17:29:01.905 245 11493.31 65.58 56887.56 88888.00 2018-09-02 17:29:02.405 245 11493.37 65.58 56887.58 88888.00 2018-09-02 17:29:02.905 245 11493.36 65.60 56887.52 88888.00 2018-09-02 17:29:03.405 245 11493.36 65.62 56887.48 88888.00 2018-09-02 17:29:03.905 245 11493.39 65.57 56887.50 88888.00 2018-09-02 17:29:04.405 245 11493.34 65.62 56887.51 88888.00 2018-09-02 17:29:04.905 245 11493.36 65.70 56887.48 88888.00 2018-09-02 17:29:05.405 245 11493.40 65.69 56887.45 88888.00 2018-09-02 17:29:05.905 245 11493.39 65.67 56887.37 88888.00 2018-09-02 17:29:06.405 245 11493.46 65.67 56887.35 88888.00 2018-09-02 17:29:06.905 245 11493.47 65.66 56887.34 88888.00 2018-09-02 17:29:07.405 245 11493.39 65.70 56887.33 88888.00 2018-09-02 17:29:07.905 245 11493.41 65.72 56887.27 88888.00 2018-09-02 17:29:08.905 245 11493.39 65.72 56887.26 88888.00 2018-09-02 17:29:09.405 245 11493.39 65.74 56887.27 88888.00 2018-09-02 17:29:09.905 245 11493.48 65.81 56887.24 88888.00 2018-09-02 17:29:10.405 245 11493.45 65.78 56887.18 88888.00 2018-09-02 17:29:10.905 245 11493.48 65.83 56887.19 88888.00 2018-09-02 17:29:11.405 245 11493.55 65.83 56887.18 88888.00 2018-09-02 17:29:11.905 245 11493.52 65.83 56887.16 88888.00 2018-09-02 17:29:12.405 245 11493.47 65.86 56887.22 88888.00 2018-09-02 17:29:12.905 245 11493.54 65.83 56887.18 88888.00 2018-09-02 17:29:13.405 245 11493.50 65.83 56887.12 88888.00 2018-09-02 17:29:13.905 245 11493.55 65.86 56887.13 88888.00 2018-09-02 17:29:14.405 245 11493.64 65.87 56887.08 88888.00 2018-09-02 17:29:14.905 245 11493.60 65.86 56887.05 88888.00 2018-09-02 17:29:15.405 245 11493.61 65.89 56887.01 88888.00 2018-09-02 17:29:15.905 245 11493.68 65.86 56887.03 88888.00 2018-09-02 17:29:16.405 245 11493.66 65.89 56887.02 88888.00 2018-09-02 17:29:16.905 245 11493.73 65.93 56886.98 88888.00 2018-09-02 17:29:17.405 245 11493.76 65.97 56886.93 88888.00 2018-09-02 17:29:17.905 245 11493.74 65.97 56886.92 88888.00 2018-09-02 17:29:18.405 245 11493.71 65.97 56886.90 88888.00 2018-09-02 17:29:18.905 245 11493.85 65.98 56886.96 88888.00 2018-09-02 17:29:19.405 245 11493.83 65.98 56886.93 88888.00 2018-09-02 17:29:19.905 245 11493.86 66.04 56886.88 88888.00 2018-09-02 17:29:20.405 245 11493.97 66.07 56886.89 88888.00 2018-09-02 17:29:20.905 245 11493.99 66.05 56886.87 88888.00 2018-09-02 17:29:21.405 245 11493.97 66.08 56886.82 88888.00 2018-09-02 17:29:21.905 245 11493.99 66.14 56886.82 88888.00 2018-09-02 17:29:22.405 245 11493.99 66.14 56886.80 88888.00 2018-09-02 17:29:22.905 245 11494.02 66.14 56886.70 88888.00 2018-09-02 17:29:23.405 245 11494.13 66.19 56886.67 88888.00 2018-09-02 17:29:23.905 245 11494.17 66.25 56886.67 88888.00 2018-09-02 17:29:24.405 245 11494.20 66.25 56886.67 88888.00 2018-09-02 17:29:24.905 245 11494.27 66.25 56886.66 88888.00 2018-09-02 17:29:25.405 245 11494.30 66.32 56886.67 88888.00 2018-09-02 17:29:25.905 245 11494.29 66.40 56886.68 88888.00 2018-09-02 17:29:26.405 245 11494.38 66.39 56886.64 88888.00 2018-09-02 17:29:26.905 245 11494.35 66.39 56886.58 88888.00 2018-09-02 17:29:27.405 245 11494.36 66.48 56886.55 88888.00 2018-09-02 17:29:27.905 245 11494.51 66.49 56886.50 88888.00 2018-09-02 17:29:28.405 245 11494.55 66.46 56886.48 88888.00 2018-09-02 17:29:28.905 245 11494.55 66.54 56886.47 88888.00 2018-09-02 17:29:29.405 245 11494.65 66.60 56886.47 88888.00 2018-09-02 17:29:29.905 245 11494.62 66.55 56886.41 88888.00 2018-09-02 17:29:30.405 245 11494.63 66.59 56886.44 88888.00 2018-09-02 17:29:30.905 245 11494.72 66.58 56886.47 88888.00 2018-09-02 17:29:31.405 245 11494.72 66.58 56886.44 88888.00 2018-09-02 17:29:31.905 245 11494.71 66.64 56886.42 88888.00 2018-09-02 17:29:32.405 245 11494.78 66.68 56886.44 88888.00 2018-09-02 17:29:32.905 245 11494.76 66.68 56886.44 88888.00 2018-09-02 17:29:33.405 245 11494.78 66.69 56886.37 88888.00 2018-09-02 17:29:33.905 245 11494.89 66.72 56886.32 88888.00 2018-09-02 17:29:34.405 245 11494.89 66.69 56886.30 88888.00 2018-09-02 17:29:34.905 245 11494.87 66.73 56886.28 88888.00 2018-09-02 17:29:35.405 245 11494.98 66.75 56886.22 88888.00 2018-09-02 17:29:35.905 245 11494.93 66.76 56886.19 88888.00 2018-09-02 17:29:36.405 245 11494.92 66.81 56886.19 88888.00 2018-09-02 17:29:36.905 245 11495.04 66.86 56886.15 88888.00 2018-09-02 17:29:37.405 245 11495.07 66.81 56886.11 88888.00 2018-09-02 17:29:37.905 245 11495.03 66.87 56886.09 88888.00 2018-09-02 17:29:38.405 245 11495.10 66.91 56886.05 88888.00 2018-09-02 17:29:38.905 245 11495.15 66.88 56886.05 88888.00 2018-09-02 17:29:39.405 245 11495.13 66.93 56886.00 88888.00 2018-09-02 17:29:40.405 245 11495.19 67.00 56885.93 88888.00 2018-09-02 17:29:40.905 245 11495.19 67.05 56885.92 88888.00 2018-09-02 17:29:41.405 245 11495.27 67.09 56885.91 88888.00 2018-09-02 17:29:41.905 245 11495.25 67.02 56885.85 88888.00 2018-09-02 17:29:42.405 245 11495.21 67.07 56885.83 88888.00 2018-09-02 17:29:42.905 245 11495.31 67.07 56885.81 88888.00 2018-09-02 17:29:43.405 245 11495.32 67.05 56885.80 88888.00 2018-09-02 17:29:43.905 245 11495.29 67.06 56885.78 88888.00 2018-09-02 17:29:44.405 245 11495.33 67.08 56885.77 88888.00 2018-09-02 17:29:44.905 245 11495.38 67.03 56885.77 88888.00 2018-09-02 17:29:45.405 245 11495.33 67.06 56885.66 88888.00 2018-09-02 17:29:45.905 245 11495.38 67.08 56885.60 88888.00 2018-09-02 17:29:46.405 245 11495.41 67.05 56885.52 88888.00 2018-09-02 17:29:46.905 245 11495.36 67.09 56885.47 88888.00 2018-09-02 17:29:47.405 245 11495.49 67.14 56885.42 88888.00 2018-09-02 17:29:47.905 245 11495.55 67.17 56885.40 88888.00 2018-09-02 17:29:48.405 245 11495.50 67.15 56885.41 88888.00 2018-09-02 17:29:48.905 245 11495.56 67.15 56885.34 88888.00 2018-09-02 17:29:49.405 245 11495.56 67.15 56885.34 88888.00 2018-09-02 17:29:49.905 245 11495.48 67.19 56885.39 88888.00 2018-09-02 17:29:50.405 245 11495.53 67.21 56885.34 88888.00 2018-09-02 17:29:50.905 245 11495.59 67.22 56885.26 88888.00 2018-09-02 17:29:51.405 245 11495.57 67.20 56885.20 88888.00 2018-09-02 17:29:51.905 245 11495.66 67.26 56885.17 88888.00 2018-09-02 17:29:52.405 245 11495.64 67.25 56885.19 88888.00 2018-09-02 17:29:52.905 245 11495.57 67.27 56885.14 88888.00 2018-09-02 17:29:53.405 245 11495.62 67.34 56885.09 88888.00 2018-09-02 17:29:53.905 245 11495.66 67.30 56885.02 88888.00 2018-09-02 17:29:54.405 245 11495.64 67.36 56885.06 88888.00 2018-09-02 17:29:54.905 245 11495.66 67.37 56885.07 88888.00 2018-09-02 17:29:55.405 245 11495.69 67.34 56885.06 88888.00 2018-09-02 17:29:55.905 245 11495.62 67.34 56885.00 88888.00 2018-09-02 17:29:56.405 245 11495.67 67.37 56884.94 88888.00 2018-09-02 17:29:56.905 245 11495.70 67.40 56884.88 88888.00 2018-09-02 17:29:57.405 245 11495.69 67.41 56884.86 88888.00 2018-09-02 17:29:57.905 245 11495.68 67.46 56884.86 88888.00 2018-09-02 17:29:58.405 245 11495.73 67.47 56884.89 88888.00 2018-09-02 17:29:58.905 245 11495.67 67.53 56884.87 88888.00 2018-09-02 17:29:59.405 245 11495.71 67.56 56884.82 88888.00 2018-09-02 17:29:59.905 245 11495.78 67.55 56884.80 88888.00 2018-09-02 17:30:00.405 245 11495.73 67.56 56884.81 88888.00 2018-09-02 17:30:00.905 245 11495.73 67.63 56884.81 88888.00 2018-09-02 17:30:01.405 245 11495.78 67.64 56884.84 88888.00 2018-09-02 17:30:01.905 245 11495.71 67.74 56884.86 88888.00 2018-09-02 17:30:02.405 245 11495.66 67.75 56884.84 88888.00 2018-09-02 17:30:02.905 245 11495.71 67.82 56884.84 88888.00 2018-09-02 17:30:03.405 245 11495.66 67.83 56884.86 88888.00 2018-09-02 17:30:03.905 245 11495.64 67.91 56884.83 88888.00 2018-09-02 17:30:04.405 245 11495.71 67.89 56884.82 88888.00 2018-09-02 17:30:04.905 245 11495.66 67.91 56884.82 88888.00 2018-09-02 17:30:05.405 245 11495.71 67.98 56884.80 88888.00 2018-09-02 17:30:05.905 245 11495.75 68.03 56884.81 88888.00 2018-09-02 17:30:06.405 245 11495.68 68.03 56884.82 88888.00 2018-09-02 17:30:06.905 245 11495.66 68.05 56884.82 88888.00 2018-09-02 17:30:07.405 245 11495.63 68.09 56884.83 88888.00 2018-09-02 17:30:07.905 245 11495.64 68.14 56884.83 88888.00 2018-09-02 17:30:08.405 245 11495.61 68.14 56884.76 88888.00 2018-09-02 17:30:08.905 245 11495.67 68.18 56884.75 88888.00 2018-09-02 17:30:09.405 245 11495.61 68.21 56884.71 88888.00 2018-09-02 17:30:09.905 245 11495.56 68.28 56884.67 88888.00 2018-09-02 17:30:10.405 245 11495.59 68.34 56884.70 88888.00 2018-09-02 17:30:10.905 245 11495.55 68.25 56884.71 88888.00 2018-09-02 17:30:11.405 245 11495.50 68.43 56884.74 88888.00 2018-09-02 17:30:11.905 245 11495.56 68.52 56884.76 88888.00 2018-09-02 17:30:12.405 245 11495.55 68.53 56884.76 88888.00 2018-09-02 17:30:12.905 245 11495.47 68.60 56884.71 88888.00 2018-09-02 17:30:13.405 245 11495.48 68.58 56884.78 88888.00 2018-09-02 17:30:13.905 245 11495.42 68.57 56884.82 88888.00 2018-09-02 17:30:14.405 245 11495.43 68.59 56884.82 88888.00 2018-09-02 17:30:14.905 245 11495.45 68.68 56884.75 88888.00 2018-09-02 17:30:15.405 245 11495.42 68.69 56884.75 88888.00 2018-09-02 17:30:15.905 245 11495.38 68.72 56884.82 88888.00 2018-09-02 17:30:16.405 245 11495.36 68.78 56884.82 88888.00 2018-09-02 17:30:16.905 245 11495.39 68.78 56884.82 88888.00 2018-09-02 17:30:17.405 245 11495.34 68.85 56884.78 88888.00 2018-09-02 17:30:17.905 245 11495.38 68.90 56884.84 88888.00 2018-09-02 17:30:18.405 245 11495.35 68.91 56884.86 88888.00 2018-09-02 17:30:18.905 245 11495.22 68.93 56884.83 88888.00 2018-09-02 17:30:19.405 245 11495.26 69.02 56884.78 88888.00 2018-09-02 17:30:19.905 245 11495.25 69.13 56884.81 88888.00 2018-09-02 17:30:20.405 245 11495.15 69.21 56884.84 88888.00 2018-09-02 17:30:20.905 245 11495.18 69.19 56884.86 88888.00 2018-09-02 17:30:21.905 245 11495.18 69.31 56884.80 88888.00 2018-09-02 17:30:22.405 245 11495.18 69.32 56884.83 88888.00 2018-09-02 17:30:22.905 245 11495.21 69.33 56884.88 88888.00 2018-09-02 17:30:23.405 245 11495.15 69.39 56884.88 88888.00 2018-09-02 17:30:23.905 245 11495.15 69.43 56884.87 88888.00 2018-09-02 17:30:24.405 245 11495.17 69.47 56884.88 88888.00 2018-09-02 17:30:24.905 245 11495.10 69.46 56884.90 88888.00 2018-09-02 17:30:25.405 245 11495.11 69.52 56884.91 88888.00 2018-09-02 17:30:25.905 245 11495.19 69.52 56884.99 88888.00 2018-09-02 17:30:26.405 245 11495.11 69.60 56885.01 88888.00 2018-09-02 17:30:26.905 245 11495.07 69.68 56884.94 88888.00 2018-09-02 17:30:27.405 245 11495.14 69.68 56884.89 88888.00 2018-09-02 17:30:27.905 245 11495.05 69.73 56884.93 88888.00 2018-09-02 17:30:28.405 245 11495.12 69.78 56884.94 88888.00 2018-09-02 17:30:28.905 245 11495.17 69.78 56884.95 88888.00 2018-09-02 17:30:29.905 245 11495.12 69.85 56884.99 88888.00 2018-09-02 17:30:30.405 245 11495.18 69.87 56884.94 88888.00 2018-09-02 17:30:30.905 245 11495.13 69.86 56884.93 88888.00 2018-09-02 17:30:31.405 245 11495.10 69.95 56885.00 88888.00 2018-09-02 17:30:31.905 245 11495.20 70.00 56885.02 88888.00 2018-09-02 17:30:32.405 245 11495.20 70.01 56885.01 88888.00 2018-09-02 17:30:32.905 245 11495.21 70.04 56885.01 88888.00 2018-09-02 17:30:33.405 245 11495.28 70.06 56885.01 88888.00 2018-09-02 17:30:33.905 245 11495.26 70.08 56885.02 88888.00 2018-09-02 17:30:34.405 245 11495.27 70.14 56885.08 88888.00 2018-09-02 17:30:34.905 245 11495.26 70.14 56885.06 88888.00 2018-09-02 17:30:35.405 245 11495.27 70.21 56885.02 88888.00 2018-09-02 17:30:35.905 245 11495.29 70.23 56885.06 88888.00 2018-09-02 17:30:36.405 245 11495.33 70.30 56885.10 88888.00 2018-09-02 17:30:36.905 245 11495.32 70.35 56885.14 88888.00 2018-09-02 17:30:37.405 245 11495.26 70.35 56885.14 88888.00 2018-09-02 17:30:37.905 245 11495.35 70.39 56885.17 88888.00 2018-09-02 17:30:38.405 245 11495.34 70.36 56885.20 88888.00 2018-09-02 17:30:38.905 245 11495.32 70.42 56885.19 88888.00 2018-09-02 17:30:39.905 245 11495.41 70.45 56885.17 88888.00 2018-09-02 17:30:40.405 245 11495.42 70.53 56885.19 88888.00 2018-09-02 17:30:40.905 245 11495.50 70.52 56885.16 88888.00 2018-09-02 17:30:41.405 245 11495.52 70.54 56885.17 88888.00 2018-09-02 17:30:41.905 245 11495.54 70.61 56885.16 88888.00 2018-09-02 17:30:42.405 245 11495.60 70.70 56885.20 88888.00 2018-09-02 17:30:42.905 245 11495.59 70.70 56885.19 88888.00 2018-09-02 17:30:43.405 245 11495.52 70.68 56885.16 88888.00 2018-09-02 17:30:43.905 245 11495.60 70.72 56885.08 88888.00 2018-09-02 17:30:44.405 245 11495.69 70.68 56885.12 88888.00 2018-09-02 17:30:44.905 245 11495.68 70.63 56885.10 88888.00 2018-09-02 17:30:45.405 245 11495.74 70.68 56885.09 88888.00 2018-09-02 17:30:45.905 245 11495.78 70.70 56885.07 88888.00 2018-09-02 17:30:46.405 245 11495.77 70.75 56885.03 88888.00 2018-09-02 17:30:46.905 245 11495.81 70.76 56885.00 88888.00 2018-09-02 17:30:47.405 245 11495.78 70.76 56884.93 88888.00 2018-09-02 17:30:47.905 245 11495.78 70.77 56884.90 88888.00 2018-09-02 17:30:48.405 245 11495.90 70.83 56884.90 88888.00 2018-09-02 17:30:48.905 245 11495.88 70.77 56884.82 88888.00 2018-09-02 17:30:49.405 245 11495.95 70.77 56884.84 88888.00 2018-09-02 17:30:49.905 245 11496.03 70.81 56884.88 88888.00 2018-09-02 17:30:50.405 245 11496.03 70.83 56884.93 88888.00 2018-09-02 17:30:50.905 245 11496.01 70.87 56884.90 88888.00 2018-09-02 17:30:51.405 245 11496.14 70.90 56884.88 88888.00 2018-09-02 17:30:51.905 245 11496.19 70.90 56884.83 88888.00 2018-09-02 17:30:52.405 245 11496.15 70.90 56884.77 88888.00 2018-09-02 17:30:52.905 245 11496.18 70.94 56884.77 88888.00 2018-09-02 17:30:53.405 245 11496.28 70.95 56884.77 88888.00 2018-09-02 17:30:53.905 245 11496.28 70.95 56884.77 88888.00 2018-09-02 17:30:54.405 245 11496.37 70.96 56884.76 88888.00 2018-09-02 17:30:54.905 245 11496.45 70.89 56884.72 88888.00 2018-09-02 17:30:55.405 245 11496.44 70.84 56884.74 88888.00 2018-09-02 17:30:55.905 245 11496.50 70.89 56884.71 88888.00 2018-09-02 17:30:56.405 245 11496.53 70.86 56884.65 88888.00 2018-09-02 17:30:56.905 245 11496.51 70.89 56884.65 88888.00 2018-09-02 17:30:57.405 245 11496.63 70.91 56884.67 88888.00 2018-09-02 17:30:57.905 245 11496.72 70.91 56884.65 88888.00 2018-09-02 17:30:58.405 245 11496.72 70.93 56884.67 88888.00 2018-09-02 17:30:58.905 245 11496.75 70.91 56884.63 88888.00 2018-09-02 17:30:59.405 245 11496.81 70.95 56884.59 88888.00 2018-09-02 17:30:59.905 245 11496.85 70.91 56884.57 88888.00 2018-09-02 17:31:00.405 245 11496.88 70.97 56884.57 88888.00 2018-09-02 17:31:00.905 245 11496.98 70.98 56884.56 88888.00 2018-09-02 17:31:01.405 245 11496.92 70.95 56884.49 88888.00 2018-09-02 17:31:01.905 245 11497.03 70.93 56884.43 88888.00 2018-09-02 17:31:02.405 245 11497.16 70.98 56884.44 88888.00 2018-09-02 17:31:03.405 245 11497.17 71.04 56884.38 88888.00 2018-09-02 17:31:03.905 245 11497.24 71.01 56884.35 88888.00 2018-09-02 17:31:04.405 245 11497.24 70.90 56884.29 88888.00 2018-09-02 17:31:04.905 245 11497.30 70.94 56884.25 88888.00 2018-09-02 17:31:05.405 245 11497.37 70.94 56884.20 88888.00 2018-09-02 17:31:05.905 245 11497.36 71.00 56884.13 88888.00 2018-09-02 17:31:06.405 245 11497.46 70.96 56884.06 88888.00 2018-09-02 17:31:06.905 245 11497.54 70.95 56884.00 88888.00 2018-09-02 17:31:07.405 245 11497.61 70.95 56884.01 88888.00 2018-09-02 17:31:07.905 245 11497.62 70.93 56884.00 88888.00 2018-09-02 17:31:08.405 245 11497.63 70.89 56883.98 88888.00 2018-09-02 17:31:08.905 245 11497.61 70.89 56883.88 88888.00 2018-09-02 17:31:09.405 245 11497.65 70.93 56883.80 88888.00 2018-09-02 17:31:09.905 245 11497.81 70.87 56883.73 88888.00 2018-09-02 17:31:10.405 245 11497.78 70.87 56883.69 88888.00 2018-09-02 17:31:10.905 245 11497.79 70.88 56883.63 88888.00 2018-09-02 17:31:11.405 245 11497.88 70.81 56883.61 88888.00 2018-09-02 17:31:11.905 245 11497.88 70.74 56883.54 88888.00 2018-09-02 17:31:12.405 245 11497.93 70.80 56883.48 88888.00 2018-09-02 17:31:12.905 245 11498.06 70.80 56883.40 88888.00 2018-09-02 17:31:13.405 245 11498.03 70.79 56883.34 88888.00 2018-09-02 17:31:13.905 245 11498.07 70.77 56883.30 88888.00 2018-09-02 17:31:14.405 245 11498.18 70.82 56883.27 88888.00 2018-09-02 17:31:14.905 245 11498.17 70.81 56883.20 88888.00 2018-09-02 17:31:15.405 245 11498.13 70.75 56883.16 88888.00 2018-09-02 17:31:15.905 245 11498.23 70.72 56883.05 88888.00 2018-09-02 17:31:16.405 245 11498.30 70.68 56882.96 88888.00 2018-09-02 17:31:16.905 245 11498.30 70.69 56882.89 88888.00 2018-09-02 17:31:17.405 245 11498.37 70.72 56882.84 88888.00 2018-09-02 17:31:17.905 245 11498.41 70.72 56882.79 88888.00 2018-09-02 17:31:18.405 245 11498.42 70.67 56882.70 88888.00 2018-09-02 17:31:18.905 245 11498.52 70.64 56882.62 88888.00 2018-09-02 17:31:19.405 245 11498.53 70.62 56882.50 88888.00 2018-09-02 17:31:19.905 245 11498.58 70.61 56882.43 88888.00 2018-09-02 17:31:20.405 245 11498.61 70.55 56882.37 88888.00 2018-09-02 17:31:20.905 245 11498.63 70.52 56882.33 88888.00 2018-09-02 17:31:21.405 245 11498.69 70.50 56882.20 88888.00 2018-09-02 17:31:21.905 245 11498.74 70.48 56882.12 88888.00 2018-09-02 17:31:22.405 245 11498.73 70.47 56882.07 88888.00 2018-09-02 17:31:22.905 245 11498.81 70.42 56882.06 88888.00 2018-09-02 17:31:23.406 245 11498.89 70.42 56881.98 88888.00 2018-09-02 17:31:23.906 245 11498.93 70.42 56881.85 88888.00 2018-09-02 17:31:24.406 245 11498.90 70.39 56881.80 88888.00 2018-09-02 17:31:24.906 245 11498.96 70.35 56881.69 88888.00 2018-09-02 17:31:25.406 245 11498.99 70.28 56881.56 88888.00 2018-09-02 17:31:25.906 245 11498.97 70.30 56881.46 88888.00 2018-09-02 17:31:26.406 245 11499.08 70.36 56881.41 88888.00 2018-09-02 17:31:26.906 245 11499.09 70.33 56881.34 88888.00 2018-09-02 17:31:27.406 245 11499.09 70.30 56881.23 88888.00 2018-09-02 17:31:27.906 245 11499.18 70.29 56881.11 88888.00 2018-09-02 17:31:28.406 245 11499.22 70.28 56881.05 88888.00 2018-09-02 17:31:28.906 245 11499.18 70.27 56880.99 88888.00 2018-09-02 17:31:29.406 245 11499.23 70.25 56880.89 88888.00 2018-09-02 17:31:29.906 245 11499.23 70.22 56880.80 88888.00 2018-09-02 17:31:30.406 245 11499.24 70.21 56880.76 88888.00 2018-09-02 17:31:30.906 245 11499.28 70.25 56880.65 88888.00 2018-09-02 17:31:31.406 245 11499.34 70.28 56880.58 88888.00 2018-09-02 17:31:31.906 245 11499.32 70.23 56880.51 88888.00 2018-09-02 17:31:32.406 245 11499.42 70.16 56880.44 88888.00 2018-09-02 17:31:32.906 245 11499.42 70.12 56880.33 88888.00 2018-09-02 17:31:33.406 245 11499.34 70.08 56880.27 88888.00 2018-09-02 17:31:33.906 245 11499.45 70.11 56880.31 88888.00 2018-09-02 17:31:34.906 245 11499.55 70.07 56880.10 88888.00 2018-09-02 17:31:35.406 245 11499.62 70.12 56880.02 88888.00 2018-09-02 17:31:35.906 245 11499.66 70.14 56880.01 88888.00 2018-09-02 17:31:36.406 245 11499.62 70.13 56879.99 88888.00 2018-09-02 17:31:36.906 245 11499.59 70.11 56879.90 88888.00 2018-09-02 17:31:37.406 245 11499.66 70.08 56879.77 88888.00 2018-09-02 17:31:37.906 245 11499.67 70.06 56879.73 88888.00 2018-09-02 17:31:38.406 245 11499.73 70.02 56879.71 88888.00 2018-09-02 17:31:38.906 245 11499.83 70.05 56879.68 88888.00 2018-09-02 17:31:39.406 245 11499.81 70.09 56879.65 88888.00 2018-09-02 17:31:39.906 245 11499.87 70.06 56879.60 88888.00 2018-09-02 17:31:40.406 245 11499.92 69.98 56879.52 88888.00 2018-09-02 17:31:40.906 245 11499.83 69.92 56879.49 88888.00 2018-09-02 17:31:41.406 245 11499.92 70.01 56879.39 88888.00 2018-09-02 17:31:41.906 245 11500.00 70.04 56879.37 88888.00 2018-09-02 17:31:42.906 245 11499.97 69.93 56879.29 88888.00 2018-09-02 17:31:43.406 245 11499.98 69.94 56879.20 88888.00 2018-09-02 17:31:43.906 245 11499.93 69.94 56879.22 88888.00 2018-09-02 17:31:44.906 245 11500.14 69.88 56879.10 88888.00 2018-09-02 17:31:45.406 245 11500.11 69.89 56879.03 88888.00 2018-09-02 17:31:45.906 245 11500.09 69.95 56878.96 88888.00 2018-09-02 17:31:46.406 245 11500.20 69.93 56878.97 88888.00 2018-09-02 17:31:46.906 245 11500.15 69.89 56878.92 88888.00 2018-09-02 17:31:47.406 245 11500.16 69.89 56878.87 88888.00 2018-09-02 17:31:47.906 245 11500.21 69.84 56878.81 88888.00 2018-09-02 17:31:48.406 245 11500.20 69.84 56878.77 88888.00 2018-09-02 17:31:48.906 245 11500.24 69.87 56878.74 88888.00 2018-09-02 17:31:49.406 245 11500.29 69.87 56878.72 88888.00 2018-09-02 17:31:49.906 245 11500.29 69.88 56878.67 88888.00 2018-09-02 17:31:50.406 245 11500.33 69.92 56878.65 88888.00 2018-09-02 17:31:50.906 245 11500.36 69.87 56878.62 88888.00 2018-09-02 17:31:51.406 245 11500.34 69.85 56878.58 88888.00 2018-09-02 17:31:51.906 245 11500.41 69.87 56878.58 88888.00 2018-09-02 17:31:52.406 245 11500.52 69.87 56878.57 88888.00 2018-09-02 17:31:52.906 245 11500.49 69.80 56878.59 88888.00 2018-09-02 17:31:53.406 245 11500.49 69.75 56878.58 88888.00 2018-09-02 17:31:53.906 245 11500.53 69.80 56878.47 88888.00 2018-09-02 17:31:54.406 245 11500.49 69.81 56878.40 88888.00 2018-09-02 17:31:54.906 245 11500.47 69.85 56878.40 88888.00 2018-09-02 17:31:55.406 245 11500.59 69.87 56878.39 88888.00 2018-09-02 17:31:55.906 245 11500.64 69.84 56878.30 88888.00 2018-09-02 17:31:56.406 245 11500.64 69.84 56878.25 88888.00 2018-09-02 17:31:56.906 245 11500.73 69.81 56878.29 88888.00 2018-09-02 17:31:57.406 245 11500.69 69.74 56878.28 88888.00 2018-09-02 17:31:57.906 245 11500.68 69.71 56878.23 88888.00 2018-09-02 17:31:58.406 245 11500.80 69.74 56878.21 88888.00 2018-09-02 17:31:58.906 245 11500.82 69.79 56878.25 88888.00 2018-09-02 17:31:59.406 245 11500.82 69.79 56878.25 88888.00 2018-09-02 17:31:59.906 245 11500.85 69.80 56878.21 88888.00 2018-09-02 17:32:00.406 245 11500.85 69.79 56878.21 88888.00 2018-09-02 17:32:00.906 245 11500.83 69.77 56878.19 88888.00 2018-09-02 17:32:01.406 245 11500.94 69.77 56878.13 88888.00 2018-09-02 17:32:01.906 245 11500.97 69.75 56878.13 88888.00 2018-09-02 17:32:02.406 245 11500.95 69.75 56878.08 88888.00 2018-09-02 17:32:02.906 245 11501.05 69.77 56878.08 88888.00 2018-09-02 17:32:03.406 245 11501.03 69.78 56878.07 88888.00 2018-09-02 17:32:03.906 245 11501.04 69.75 56878.03 88888.00 2018-09-02 17:32:04.406 245 11501.17 69.77 56877.97 88888.00 2018-09-02 17:32:04.906 245 11501.15 69.72 56877.91 88888.00 2018-09-02 17:32:05.406 245 11501.12 69.75 56877.94 88888.00 2018-09-02 17:32:05.906 245 11501.19 69.82 56877.93 88888.00 2018-09-02 17:32:06.406 245 11501.22 69.80 56877.83 88888.00 2018-09-02 17:32:06.906 245 11501.15 69.72 56877.71 88888.00 2018-09-02 17:32:07.406 245 11501.23 69.73 56877.71 88888.00 2018-09-02 17:32:07.906 245 11501.29 69.70 56877.64 88888.00 2018-09-02 17:32:08.406 245 11501.29 69.73 56877.59 88888.00 2018-09-02 17:32:08.906 245 11501.26 69.81 56877.53 88888.00 2018-09-02 17:32:09.406 245 11501.26 69.73 56877.53 88888.00 2018-09-02 17:32:09.906 245 11501.24 69.66 56877.58 88888.00 2018-09-02 17:32:10.406 245 11501.23 69.72 56877.58 88888.00 2018-09-02 17:32:10.906 245 11501.30 69.66 56877.55 88888.00 2018-09-02 17:32:11.406 245 11501.27 69.59 56877.46 88888.00 2018-09-02 17:32:11.906 245 11501.31 69.58 56877.46 88888.00 2018-09-02 17:32:12.406 245 11501.33 69.61 56877.42 88888.00 2018-09-02 17:32:12.906 245 11501.30 69.59 56877.33 88888.00 2018-09-02 17:32:13.406 245 11501.34 69.58 56877.29 88888.00 2018-09-02 17:32:13.906 245 11501.37 69.59 56877.24 88888.00 2018-09-02 17:32:14.406 245 11501.37 69.61 56877.27 88888.00 2018-09-02 17:32:14.906 245 11501.40 69.64 56877.24 88888.00 2018-09-02 17:32:15.406 245 11501.44 69.61 56877.16 88888.00 2018-09-02 17:32:16.406 245 11501.38 69.53 56877.16 88888.00 2018-09-02 17:32:16.906 245 11501.50 69.57 56877.13 88888.00 2018-09-02 17:32:17.406 245 11501.40 69.52 56877.12 88888.00 2018-09-02 17:32:17.906 245 11501.47 69.50 56877.16 88888.00 2018-09-02 17:32:18.406 245 11501.58 69.55 56877.12 88888.00 2018-09-02 17:32:18.906 245 11501.53 69.58 56877.11 88888.00 2018-09-02 17:32:19.406 245 11501.52 69.61 56877.07 88888.00 2018-09-02 17:32:19.906 245 11501.52 69.58 56877.06 88888.00 2018-09-02 17:32:20.406 245 11501.48 69.52 56877.05 88888.00 2018-09-02 17:32:20.906 245 11501.56 69.54 56877.04 88888.00 2018-09-02 17:32:21.406 245 11501.60 69.60 56877.11 88888.00 2018-09-02 17:32:21.906 245 11501.57 69.64 56877.13 88888.00 2018-09-02 17:32:22.406 245 11501.60 69.59 56877.05 88888.00 2018-09-02 17:32:22.906 245 11501.67 69.60 56877.01 88888.00 2018-09-02 17:32:23.406 245 11501.68 69.65 56877.08 88888.00 2018-09-02 17:32:23.906 245 11501.64 69.70 56877.08 88888.00 2018-09-02 17:32:24.406 245 11501.71 69.70 56877.06 88888.00 2018-09-02 17:32:24.906 245 11501.71 69.68 56877.01 88888.00 2018-09-02 17:32:25.406 245 11501.71 69.73 56877.00 88888.00 2018-09-02 17:32:25.906 245 11501.74 69.79 56877.05 88888.00 2018-09-02 17:32:26.406 245 11501.72 69.78 56877.07 88888.00 2018-09-02 17:32:26.906 245 11501.68 69.82 56877.05 88888.00 2018-09-02 17:32:27.406 245 11501.79 69.82 56877.04 88888.00 2018-09-02 17:32:27.906 245 11501.80 69.82 56877.06 88888.00 2018-09-02 17:32:28.406 245 11501.85 69.87 56877.06 88888.00 2018-09-02 17:32:28.906 245 11501.91 69.85 56877.04 88888.00 2018-09-02 17:32:29.406 245 11501.87 69.81 56877.04 88888.00 2018-09-02 17:32:29.906 245 11501.86 69.86 56877.06 88888.00 2018-09-02 17:32:30.406 245 11501.85 69.91 56877.03 88888.00 2018-09-02 17:32:30.906 245 11501.87 69.88 56877.03 88888.00 2018-09-02 17:32:31.406 245 11501.91 69.88 56877.05 88888.00 2018-09-02 17:32:31.906 245 11501.96 69.87 56877.00 88888.00 2018-09-02 17:32:32.406 245 11501.98 69.92 56877.01 88888.00 2018-09-02 17:32:32.906 245 11501.92 69.91 56877.10 88888.00 2018-09-02 17:32:33.406 245 11501.98 69.86 56877.07 88888.00 2018-09-02 17:32:33.906 245 11502.05 69.81 56877.03 88888.00 2018-09-02 17:32:34.406 245 11502.00 69.81 56877.03 88888.00 2018-09-02 17:32:34.906 245 11502.02 69.82 56877.05 88888.00 2018-09-02 17:32:35.406 245 11502.03 69.84 56877.07 88888.00 2018-09-02 17:32:35.906 245 11502.01 69.84 56877.04 88888.00 2018-09-02 17:32:36.406 245 11502.05 69.85 56877.03 88888.00 2018-09-02 17:32:36.906 245 11502.02 69.84 56877.01 88888.00 2018-09-02 17:32:37.406 245 11501.96 69.80 56876.97 88888.00 2018-09-02 17:32:37.906 245 11502.06 69.80 56876.99 88888.00 2018-09-02 17:32:38.406 245 11502.10 69.82 56877.00 88888.00 2018-09-02 17:32:38.906 245 11502.08 69.80 56876.94 88888.00 2018-09-02 17:32:39.406 245 11502.13 69.77 56876.87 88888.00 2018-09-02 17:32:39.906 245 11502.19 69.81 56876.97 88888.00 2018-09-02 17:32:40.406 245 11502.16 69.77 56876.92 88888.00 2018-09-02 17:32:40.906 245 11502.20 69.81 56876.87 88888.00 2018-09-02 17:32:41.406 245 11502.22 69.87 56876.87 88888.00 2018-09-02 17:32:41.906 245 11502.16 69.87 56876.82 88888.00 2018-09-02 17:32:42.406 245 11502.19 69.89 56876.85 88888.00 2018-09-02 17:32:42.906 245 11502.21 69.92 56876.84 88888.00 2018-09-02 17:32:43.406 245 11502.23 69.92 56876.86 88888.00 2018-09-02 17:32:43.906 245 11502.27 69.89 56876.86 88888.00 2018-09-02 17:32:44.406 245 11502.36 69.89 56876.82 88888.00 2018-09-02 17:32:44.906 245 11502.33 69.88 56876.75 88888.00 2018-09-02 17:32:45.406 245 11502.37 69.92 56876.78 88888.00 2018-09-02 17:32:45.906 245 11502.44 69.91 56876.78 88888.00 2018-09-02 17:32:46.406 245 11502.36 69.88 56876.73 88888.00 2018-09-02 17:32:46.906 245 11502.37 69.88 56876.72 88888.00 2018-09-02 17:32:47.906 245 11502.43 69.87 56876.72 88888.00 2018-09-02 17:32:48.406 245 11502.43 69.79 56876.69 88888.00 2018-09-02 17:32:48.906 245 11502.51 69.85 56876.63 88888.00 2018-09-02 17:32:49.406 245 11502.55 69.88 56876.71 88888.00 2018-09-02 17:32:49.906 245 11502.62 69.89 56876.72 88888.00 2018-09-02 17:32:50.406 245 11502.64 69.93 56876.65 88888.00 2018-09-02 17:32:50.906 245 11502.63 69.91 56876.63 88888.00 2018-09-02 17:32:51.406 245 11502.66 69.93 56876.66 88888.00 2018-09-02 17:32:51.906 245 11502.75 69.93 56876.67 88888.00 2018-09-02 17:32:52.406 245 11502.73 69.89 56876.71 88888.00 2018-09-02 17:32:52.906 245 11502.79 69.89 56876.67 88888.00 2018-09-02 17:32:53.406 245 11502.80 69.91 56876.63 88888.00 2018-09-02 17:32:53.906 245 11502.84 69.93 56876.58 88888.00 2018-09-02 17:32:54.406 245 11502.87 69.96 56876.59 88888.00 2018-09-02 17:32:54.906 245 11502.98 69.96 56876.58 88888.00 2018-09-02 17:32:55.406 245 11502.96 69.94 56876.55 88888.00 2018-09-02 17:32:55.906 245 11502.91 69.95 56876.52 88888.00 2018-09-02 17:32:56.406 245 11502.99 70.02 56876.53 88888.00 2018-09-02 17:32:56.906 245 11502.98 69.98 56876.50 88888.00 2018-09-02 17:32:57.406 245 11502.96 69.94 56876.50 88888.00 2018-09-02 17:32:57.906 245 11503.07 69.94 56876.50 88888.00 2018-09-02 17:32:58.406 245 11503.06 69.94 56876.44 88888.00 2018-09-02 17:32:58.906 245 11503.09 69.88 56876.42 88888.00 2018-09-02 17:32:59.406 245 11503.17 69.88 56876.43 88888.00 2018-09-02 17:32:59.906 245 11503.17 69.86 56876.47 88888.00 2018-09-02 17:33:00.406 245 11503.16 69.86 56876.49 88888.00 2018-09-02 17:33:00.906 245 11503.24 69.88 56876.49 88888.00 2018-09-02 17:33:01.406 245 11503.28 69.84 56876.50 88888.00 2018-09-02 17:33:01.906 245 11503.24 69.85 56876.48 88888.00 2018-09-02 17:33:02.406 245 11503.35 69.86 56876.48 88888.00 2018-09-02 17:33:02.906 245 11503.37 69.79 56876.52 88888.00 2018-09-02 17:33:03.406 245 11503.33 69.78 56876.46 88888.00 2018-09-02 17:33:03.906 245 11503.41 69.79 56876.47 88888.00 2018-09-02 17:33:04.406 245 11503.38 69.78 56876.40 88888.00 2018-09-02 17:33:04.906 245 11503.33 69.84 56876.40 88888.00 2018-09-02 17:33:05.906 245 11503.46 69.87 56876.42 88888.00 2018-09-02 17:33:06.406 245 11503.47 69.87 56876.47 88888.00 2018-09-02 17:33:06.906 245 11503.49 69.86 56876.54 88888.00 2018-09-02 17:33:07.406 245 11503.52 69.81 56876.58 88888.00 2018-09-02 17:33:07.906 245 11503.51 69.77 56876.55 88888.00 2018-09-02 17:33:08.406 245 11503.56 69.74 56876.56 88888.00 2018-09-02 17:33:08.906 245 11503.60 69.75 56876.56 88888.00 2018-09-02 17:33:09.406 245 11503.54 69.78 56876.58 88888.00 2018-09-02 17:33:09.906 245 11503.54 69.78 56876.56 88888.00 2018-09-02 17:33:10.406 245 11503.56 69.77 56876.58 88888.00 2018-09-02 17:33:10.906 245 11503.51 69.72 56876.61 88888.00 2018-09-02 17:33:11.406 245 11503.58 69.78 56876.65 88888.00 2018-09-02 17:33:11.906 245 11503.61 69.74 56876.62 88888.00 2018-09-02 17:33:12.406 245 11503.62 69.74 56876.63 88888.00 2018-09-02 17:33:12.906 245 11503.67 69.78 56876.67 88888.00 2018-09-02 17:33:13.406 245 11503.67 69.77 56876.75 88888.00 2018-09-02 17:33:13.906 245 11503.62 69.78 56876.88 88888.00 2018-09-02 17:33:14.406 245 11503.63 69.79 56876.93 88888.00 2018-09-02 17:33:14.906 245 11503.60 69.75 56876.86 88888.00 2018-09-02 17:33:15.406 245 11503.56 69.72 56876.86 88888.00 2018-09-02 17:33:15.906 245 11503.63 69.77 56876.85 88888.00 2018-09-02 17:33:16.406 245 11503.68 69.74 56876.86 88888.00 2018-09-02 17:33:16.906 245 11503.65 69.71 56876.92 88888.00 2018-09-02 17:33:17.406 245 11503.63 69.73 56876.93 88888.00 2018-09-02 17:33:17.906 245 11503.68 69.70 56876.89 88888.00 2018-09-02 17:33:18.406 245 11503.65 69.71 56876.91 88888.00 2018-09-02 17:33:18.906 245 11503.70 69.73 56876.99 88888.00 2018-09-02 17:33:19.406 245 11503.73 69.67 56877.03 88888.00 2018-09-02 17:33:19.906 245 11503.66 69.68 56877.05 88888.00 2018-09-02 17:33:20.406 245 11503.70 69.72 56877.07 88888.00 2018-09-02 17:33:20.906 245 11503.74 69.72 56877.16 88888.00 2018-09-02 17:33:21.406 245 11503.73 69.74 56877.12 88888.00 2018-09-02 17:33:21.906 245 11503.73 69.78 56877.10 88888.00 2018-09-02 17:33:22.406 245 11503.74 69.77 56877.13 88888.00 2018-09-02 17:33:22.906 245 11503.69 69.73 56877.13 88888.00 2018-09-02 17:33:23.406 245 11503.70 69.72 56877.18 88888.00 2018-09-02 17:33:23.906 245 11503.80 69.71 56877.24 88888.00 2018-09-02 17:33:24.406 245 11503.75 69.73 56877.31 88888.00 2018-09-02 17:33:24.906 245 11503.73 69.77 56877.30 88888.00 2018-09-02 17:33:25.406 245 11503.73 69.73 56877.29 88888.00 2018-09-02 17:33:25.906 245 11503.70 69.73 56877.30 88888.00 2018-09-02 17:33:26.406 245 11503.80 69.78 56877.30 88888.00 2018-09-02 17:33:26.906 245 11503.84 69.78 56877.32 88888.00 2018-09-02 17:33:27.406 245 11503.81 69.77 56877.33 88888.00 2018-09-02 17:33:27.906 245 11503.82 69.74 56877.38 88888.00 2018-09-02 17:33:28.406 245 11503.86 69.72 56877.38 88888.00 2018-09-02 17:33:29.406 245 11503.88 69.73 56877.50 88888.00 2018-09-02 17:33:29.906 245 11503.91 69.72 56877.46 88888.00 2018-09-02 17:33:30.406 245 11503.87 69.73 56877.39 88888.00 2018-09-02 17:33:30.906 245 11503.88 69.73 56877.43 88888.00 2018-09-02 17:33:31.406 245 11503.91 69.70 56877.50 88888.00 2018-09-02 17:33:31.906 245 11503.87 69.70 56877.48 88888.00 2018-09-02 17:33:32.406 245 11503.93 69.68 56877.44 88888.00 2018-09-02 17:33:32.906 245 11503.98 69.68 56877.43 88888.00 2018-09-02 17:33:33.406 245 11503.88 69.70 56877.44 88888.00 2018-09-02 17:33:33.906 245 11503.89 69.72 56877.49 88888.00 2018-09-02 17:33:34.406 245 11503.96 69.72 56877.51 88888.00 2018-09-02 17:33:34.906 245 11503.90 69.72 56877.46 88888.00 2018-09-02 17:33:35.406 245 11503.94 69.71 56877.45 88888.00 2018-09-02 17:33:35.906 245 11504.04 69.74 56877.49 88888.00 2018-09-02 17:33:36.406 245 11503.96 69.73 56877.51 88888.00 2018-09-02 17:33:36.906 245 11503.95 69.73 56877.55 88888.00 2018-09-02 17:33:37.406 245 11504.08 69.74 56877.58 88888.00 2018-09-02 17:33:37.906 245 11504.05 69.72 56877.48 88888.00 2018-09-02 17:33:38.406 245 11504.02 69.72 56877.48 88888.00 2018-09-02 17:33:38.906 245 11504.05 69.71 56877.52 88888.00 2018-09-02 17:33:39.406 245 11504.04 69.68 56877.53 88888.00 2018-09-02 17:33:39.906 245 11504.03 69.70 56877.53 88888.00 2018-09-02 17:33:40.406 245 11504.04 69.73 56877.55 88888.00 2018-09-02 17:33:40.906 245 11504.05 69.73 56877.53 88888.00 2018-09-02 17:33:41.406 245 11504.04 69.71 56877.58 88888.00 2018-09-02 17:33:41.906 245 11504.09 69.70 56877.61 88888.00 2018-09-02 17:33:42.406 245 11504.09 69.70 56877.58 88888.00 2018-09-02 17:33:42.906 245 11504.07 69.72 56877.56 88888.00 2018-09-02 17:33:43.406 245 11504.12 69.73 56877.53 88888.00 2018-09-02 17:33:43.906 245 11504.08 69.70 56877.53 88888.00 2018-09-02 17:33:44.406 245 11504.01 69.71 56877.57 88888.00 2018-09-02 17:33:44.906 245 11504.11 69.74 56877.57 88888.00 2018-09-02 17:33:45.406 245 11504.11 69.70 56877.57 88888.00 2018-09-02 17:33:45.906 245 11504.09 69.67 56877.61 88888.00 2018-09-02 17:33:46.406 245 11504.12 69.66 56877.56 88888.00 2018-09-02 17:33:46.906 245 11504.12 69.59 56877.57 88888.00 2018-09-02 17:33:47.406 245 11504.07 69.60 56877.55 88888.00 2018-09-02 17:33:47.906 245 11504.03 69.65 56877.62 88888.00 2018-09-02 17:33:48.406 245 11503.98 69.64 56877.66 88888.00 2018-09-02 17:33:48.906 245 11504.03 69.62 56877.65 88888.00 2018-09-02 17:33:49.406 245 11504.14 69.64 56877.64 88888.00 2018-09-02 17:33:49.906 245 11504.17 69.60 56877.64 88888.00 2018-09-02 17:33:50.406 245 11504.11 69.60 56877.65 88888.00 2018-09-02 17:33:50.906 245 11504.12 69.61 56877.72 88888.00 2018-09-02 17:33:51.406 245 11504.11 69.58 56877.74 88888.00 2018-09-02 17:33:51.906 245 11504.11 69.59 56877.66 88888.00 2018-09-02 17:33:52.406 245 11504.18 69.58 56877.61 88888.00 2018-09-02 17:33:52.906 245 11504.19 69.52 56877.59 88888.00 2018-09-02 17:33:53.406 245 11504.09 69.48 56877.59 88888.00 2018-09-02 17:33:53.906 245 11504.10 69.52 56877.58 88888.00 2018-09-02 17:33:54.407 245 11504.16 69.50 56877.58 88888.00 2018-09-02 17:33:54.907 245 11504.12 69.44 56877.57 88888.00 2018-09-02 17:33:55.407 245 11504.11 69.45 56877.55 88888.00 2018-09-02 17:33:55.907 245 11504.17 69.46 56877.50 88888.00 2018-09-02 17:33:56.407 245 11504.12 69.47 56877.48 88888.00 2018-09-02 17:33:56.907 245 11504.19 69.48 56877.51 88888.00 2018-09-02 17:33:57.407 245 11504.24 69.44 56877.50 88888.00 2018-09-02 17:33:57.907 245 11504.16 69.38 56877.48 88888.00 2018-09-02 17:33:58.407 245 11504.19 69.41 56877.50 88888.00 2018-09-02 17:33:58.907 245 11504.18 69.40 56877.43 88888.00 2018-09-02 17:33:59.407 245 11504.16 69.37 56877.42 88888.00 2018-09-02 17:33:59.907 245 11504.21 69.30 56877.45 88888.00 2018-09-02 17:34:00.407 245 11504.26 69.27 56877.40 88888.00 2018-09-02 17:34:00.907 245 11504.19 69.21 56877.45 88888.00 2018-09-02 17:34:01.407 245 11504.22 69.24 56877.43 88888.00 2018-09-02 17:34:01.907 245 11504.28 69.23 56877.39 88888.00 2018-09-02 17:34:02.407 245 11504.29 69.18 56877.38 88888.00 2018-09-02 17:34:02.907 245 11504.31 69.14 56877.42 88888.00 2018-09-02 17:34:03.407 245 11504.41 69.11 56877.39 88888.00 2018-09-02 17:34:03.907 245 11504.37 69.09 56877.39 88888.00 2018-09-02 17:34:04.407 245 11504.37 69.11 56877.40 88888.00 2018-09-02 17:34:04.907 245 11504.46 69.13 56877.37 88888.00 2018-09-02 17:34:05.407 245 11504.42 69.12 56877.34 88888.00 2018-09-02 17:34:05.907 245 11504.38 69.12 56877.34 88888.00 2018-09-02 17:34:06.407 245 11504.42 69.12 56877.33 88888.00 2018-09-02 17:34:06.907 245 11504.37 69.07 56877.39 88888.00 2018-09-02 17:34:07.407 245 11504.45 69.02 56877.43 88888.00 2018-09-02 17:34:07.907 245 11504.49 69.00 56877.42 88888.00 2018-09-02 17:34:08.407 245 11504.45 68.99 56877.37 88888.00 2018-09-02 17:34:08.907 245 11504.51 68.99 56877.38 88888.00 2018-09-02 17:34:09.407 245 11504.58 68.97 56877.44 88888.00 2018-09-02 17:34:09.907 245 11504.56 68.97 56877.39 88888.00 2018-09-02 17:34:10.907 245 11504.60 68.90 56877.42 88888.00 2018-09-02 17:34:11.407 245 11504.58 68.85 56877.40 88888.00 2018-09-02 17:34:11.907 245 11504.59 68.87 56877.36 88888.00 2018-09-02 17:34:12.407 245 11504.65 68.90 56877.39 88888.00 2018-09-02 17:34:12.907 245 11504.57 68.83 56877.43 88888.00 2018-09-02 17:34:13.407 245 11504.53 68.86 56877.46 88888.00 2018-09-02 17:34:13.907 245 11504.62 68.83 56877.51 88888.00 2018-09-02 17:34:14.407 245 11504.60 68.73 56877.52 88888.00 2018-09-02 17:34:14.907 245 11504.58 68.75 56877.58 88888.00 2018-09-02 17:34:15.407 245 11504.66 68.79 56877.65 88888.00 2018-09-02 17:34:15.907 245 11504.66 68.79 56877.68 88888.00 2018-09-02 17:34:16.407 245 11504.62 68.76 56877.69 88888.00 2018-09-02 17:34:16.907 245 11504.66 68.76 56877.69 88888.00 2018-09-02 17:34:17.407 245 11504.66 68.73 56877.70 88888.00 2018-09-02 17:34:17.907 245 11504.62 68.68 56877.71 88888.00 2018-09-02 17:34:18.407 245 11504.69 68.64 56877.70 88888.00 2018-09-02 17:34:18.907 245 11504.64 68.64 56877.76 88888.00 2018-09-02 17:34:19.407 245 11504.56 68.65 56877.77 88888.00 2018-09-02 17:34:19.907 245 11504.63 68.64 56877.76 88888.00 2018-09-02 17:34:20.907 245 11504.65 68.58 56877.88 88888.00 2018-09-02 17:34:21.407 245 11504.73 68.60 56877.84 88888.00 2018-09-02 17:34:21.907 245 11504.72 68.56 56877.82 88888.00 2018-09-02 17:34:22.407 245 11504.66 68.55 56877.82 88888.00 2018-09-02 17:34:22.907 245 11504.74 68.56 56877.81 88888.00 2018-09-02 17:34:23.407 245 11504.67 68.50 56877.80 88888.00 2018-09-02 17:34:23.907 245 11504.67 68.45 56877.76 88888.00 2018-09-02 17:34:24.407 245 11504.73 68.45 56877.74 88888.00 2018-09-02 17:34:24.907 245 11504.74 68.41 56877.71 88888.00 2018-09-02 17:34:25.407 245 11504.74 68.38 56877.74 88888.00 2018-09-02 17:34:25.907 245 11504.76 68.37 56877.75 88888.00 2018-09-02 17:34:26.407 245 11504.78 68.30 56877.77 88888.00 2018-09-02 17:34:26.907 245 11504.70 68.29 56877.77 88888.00 2018-09-02 17:34:27.407 245 11504.71 68.29 56877.80 88888.00 2018-09-02 17:34:27.907 245 11504.69 68.28 56877.80 88888.00 2018-09-02 17:34:28.907 245 11504.70 68.17 56877.77 88888.00 2018-09-02 17:34:29.407 245 11504.71 68.15 56877.75 88888.00 2018-09-02 17:34:29.907 245 11504.73 68.16 56877.77 88888.00 2018-09-02 17:34:30.407 245 11504.76 68.14 56877.72 88888.00 2018-09-02 17:34:30.907 245 11504.80 68.08 56877.72 88888.00 2018-09-02 17:34:31.407 245 11504.74 68.03 56877.76 88888.00 2018-09-02 17:34:31.907 245 11504.79 68.01 56877.76 88888.00 2018-09-02 17:34:32.407 245 11504.69 67.98 56877.76 88888.00 2018-09-02 17:34:32.907 245 11504.64 67.98 56877.71 88888.00 2018-09-02 17:34:33.407 245 11504.69 67.95 56877.65 88888.00 2018-09-02 17:34:33.907 245 11504.63 67.85 56877.63 88888.00 2018-09-02 17:34:34.407 245 11504.59 67.82 56877.65 88888.00 2018-09-02 17:34:34.907 245 11504.64 67.80 56877.63 88888.00 2018-09-02 17:34:35.407 245 11504.62 67.76 56877.66 88888.00 2018-09-02 17:34:35.907 245 11504.51 67.71 56877.66 88888.00 2018-09-02 17:34:36.407 245 11504.56 67.66 56877.66 88888.00 2018-09-02 17:34:36.907 245 11504.58 67.57 56877.63 88888.00 2018-09-02 17:34:37.407 245 11504.52 67.54 56877.59 88888.00 2018-09-02 17:34:37.907 245 11504.48 67.55 56877.62 88888.00 2018-09-02 17:34:38.407 245 11504.45 67.48 56877.59 88888.00 2018-09-02 17:34:38.907 245 11504.41 67.39 56877.58 88888.00 2018-09-02 17:34:39.407 245 11504.38 67.35 56877.58 88888.00 2018-09-02 17:34:39.907 245 11504.43 67.23 56877.58 88888.00 2018-09-02 17:34:40.407 245 11504.34 67.19 56877.55 88888.00 2018-09-02 17:34:40.907 245 11504.34 67.25 56877.51 88888.00 2018-09-02 17:34:41.407 245 11504.41 67.21 56877.51 88888.00 2018-09-02 17:34:41.907 245 11504.32 67.15 56877.55 88888.00 2018-09-02 17:34:42.407 245 11504.32 67.12 56877.62 88888.00 2018-09-02 17:34:42.907 245 11504.31 67.07 56877.63 88888.00 2018-09-02 17:34:43.407 245 11504.28 67.06 56877.61 88888.00 2018-09-02 17:34:43.907 245 11504.30 66.99 56877.55 88888.00 2018-09-02 17:34:44.407 245 11504.34 66.96 56877.57 88888.00 2018-09-02 17:34:44.907 245 11504.28 66.92 56877.53 88888.00 2018-09-02 17:34:45.407 245 11504.25 66.92 56877.50 88888.00 2018-09-02 17:34:45.907 245 11504.32 66.91 56877.45 88888.00 2018-09-02 17:34:46.407 245 11504.28 66.88 56877.48 88888.00 2018-09-02 17:34:46.907 245 11504.28 66.87 56877.53 88888.00 2018-09-02 17:34:47.407 245 11504.32 66.82 56877.49 88888.00 2018-09-02 17:34:47.907 245 11504.28 66.75 56877.50 88888.00 2018-09-02 17:34:48.407 245 11504.24 66.73 56877.51 88888.00 2018-09-02 17:34:48.907 245 11504.32 66.71 56877.52 88888.00 2018-09-02 17:34:49.407 245 11504.37 66.64 56877.52 88888.00 2018-09-02 17:34:49.907 245 11504.31 66.65 56877.56 88888.00 2018-09-02 17:34:50.407 245 11504.38 66.65 56877.61 88888.00 2018-09-02 17:34:50.907 245 11504.38 66.55 56877.61 88888.00 2018-09-02 17:34:51.407 245 11504.39 66.58 56877.56 88888.00 2018-09-02 17:34:52.407 245 11504.42 66.47 56877.61 88888.00 2018-09-02 17:34:52.907 245 11504.45 66.46 56877.62 88888.00 2018-09-02 17:34:53.407 245 11504.45 66.46 56877.62 88888.00 2018-09-02 17:34:53.907 245 11504.46 66.42 56877.61 88888.00 2018-09-02 17:34:54.407 245 11504.44 66.40 56877.62 88888.00 2018-09-02 17:34:54.907 245 11504.52 66.35 56877.61 88888.00 2018-09-02 17:34:55.407 245 11504.50 66.31 56877.61 88888.00 2018-09-02 17:34:55.907 245 11504.45 66.26 56877.62 88888.00 2018-09-02 17:34:56.407 245 11504.53 66.27 56877.63 88888.00 2018-09-02 17:34:56.907 245 11504.44 66.21 56877.63 88888.00 2018-09-02 17:34:57.407 245 11504.38 66.19 56877.63 88888.00 2018-09-02 17:34:57.907 245 11504.42 66.17 56877.62 88888.00 2018-09-02 17:34:58.407 245 11504.38 66.11 56877.62 88888.00 2018-09-02 17:34:58.907 245 11504.37 66.13 56877.69 88888.00 2018-09-02 17:34:59.407 245 11504.39 66.11 56877.71 88888.00 2018-09-02 17:34:59.907 245 11504.41 66.08 56877.71 88888.00 2018-09-02 17:35:00.407 245 11504.38 66.03 56877.74 88888.00 2018-09-02 17:35:00.907 245 11504.44 65.99 56877.74 88888.00 2018-09-02 17:35:01.407 245 11504.44 65.94 56877.72 88888.00 2018-09-02 17:35:01.907 245 11504.39 65.89 56877.70 88888.00 2018-09-02 17:35:02.407 245 11504.44 65.87 56877.66 88888.00 2018-09-02 17:35:02.907 245 11504.50 65.85 56877.65 88888.00 2018-09-02 17:35:03.407 245 11504.41 65.83 56877.68 88888.00 2018-09-02 17:35:03.907 245 11504.43 65.79 56877.68 88888.00 2018-09-02 17:35:04.407 245 11504.46 65.76 56877.68 88888.00 2018-09-02 17:35:04.907 245 11504.42 65.73 56877.72 88888.00 2018-09-02 17:35:05.407 245 11504.50 65.70 56877.80 88888.00 2018-09-02 17:35:05.907 245 11504.51 65.67 56877.80 88888.00 2018-09-02 17:35:06.407 245 11504.48 65.63 56877.82 88888.00 2018-09-02 17:35:06.907 245 11504.51 65.57 56877.87 88888.00 2018-09-02 17:35:07.407 245 11504.53 65.53 56877.91 88888.00 2018-09-02 17:35:07.907 245 11504.45 65.53 56877.93 88888.00 2018-09-02 17:35:08.407 245 11504.48 65.51 56877.97 88888.00 2018-09-02 17:35:08.907 245 11504.51 65.43 56877.95 88888.00 2018-09-02 17:35:09.407 245 11504.42 65.40 56877.95 88888.00 2018-09-02 17:35:09.907 245 11504.42 65.42 56877.98 88888.00 2018-09-02 17:35:10.407 245 11504.43 65.44 56877.91 88888.00 2018-09-02 17:35:10.907 245 11504.39 65.36 56877.95 88888.00 2018-09-02 17:35:11.407 245 11504.41 65.35 56877.98 88888.00 2018-09-02 17:35:11.907 245 11504.44 65.32 56878.02 88888.00 2018-09-02 17:35:12.407 245 11504.44 65.29 56878.02 88888.00 2018-09-02 17:35:12.907 245 11504.42 65.26 56878.08 88888.00 2018-09-02 17:35:13.407 245 11504.46 65.26 56878.11 88888.00 2018-09-02 17:35:13.907 245 11504.44 65.24 56878.19 88888.00 2018-09-02 17:35:14.407 245 11504.43 65.25 56878.19 88888.00 2018-09-02 17:35:14.907 245 11504.45 65.23 56878.21 88888.00 2018-09-02 17:35:15.407 245 11504.39 65.21 56878.21 88888.00 2018-09-02 17:35:15.907 245 11504.37 65.18 56878.28 88888.00 2018-09-02 17:35:16.407 245 11504.42 65.18 56878.34 88888.00 2018-09-02 17:35:16.907 245 11504.43 65.11 56878.38 88888.00 2018-09-02 17:35:17.407 245 11504.41 65.06 56878.40 88888.00 2018-09-02 17:35:17.907 245 11504.45 65.03 56878.47 88888.00 2018-09-02 17:35:18.407 245 11504.41 65.03 56878.58 88888.00 2018-09-02 17:35:18.907 245 11504.38 65.05 56878.64 88888.00 2018-09-02 17:35:19.407 245 11504.44 65.03 56878.65 88888.00 2018-09-02 17:35:19.907 245 11504.46 65.01 56878.70 88888.00 2018-09-02 17:35:20.407 245 11504.46 65.01 56878.67 88888.00 2018-09-02 17:35:20.907 245 11504.52 65.01 56878.68 88888.00 2018-09-02 17:35:21.407 245 11504.48 64.99 56878.71 88888.00 2018-09-02 17:35:21.907 245 11504.44 65.01 56878.79 88888.00 2018-09-02 17:35:22.407 245 11504.53 65.02 56878.85 88888.00 2018-09-02 17:35:22.907 245 11504.49 65.01 56878.93 88888.00 2018-09-02 17:35:23.907 245 11504.52 64.96 56879.06 88888.00 2018-09-02 17:35:24.407 245 11504.50 64.92 56879.12 88888.00 2018-09-02 17:35:24.907 245 11504.39 64.94 56879.13 88888.00 2018-09-02 17:35:25.407 245 11504.49 64.92 56879.17 88888.00 2018-09-02 17:35:25.907 245 11504.52 64.85 56879.19 88888.00 2018-09-02 17:35:26.407 245 11504.52 64.88 56879.25 88888.00 2018-09-02 17:35:26.907 245 11504.53 64.90 56879.30 88888.00 2018-09-02 17:35:27.407 245 11504.49 64.88 56879.34 88888.00 2018-09-02 17:35:27.907 245 11504.48 64.85 56879.37 88888.00 2018-09-02 17:35:28.407 245 11504.58 64.84 56879.41 88888.00 2018-09-02 17:35:28.907 245 11504.57 64.76 56879.42 88888.00 2018-09-02 17:35:29.407 245 11504.53 64.71 56879.45 88888.00 2018-09-02 17:35:29.907 245 11504.60 64.70 56879.47 88888.00 2018-09-02 17:35:30.407 245 11504.60 64.72 56879.48 88888.00 2018-09-02 17:35:30.907 245 11504.57 64.71 56879.54 88888.00 2018-09-02 17:35:31.407 245 11504.59 64.70 56879.58 88888.00 2018-09-02 17:35:31.907 245 11504.64 64.69 56879.58 88888.00 2018-09-02 17:35:32.407 245 11504.62 64.72 56879.65 88888.00 2018-09-02 17:35:32.907 245 11504.69 64.74 56879.70 88888.00 2018-09-02 17:35:33.407 245 11504.70 64.74 56879.74 88888.00 2018-09-02 17:35:33.907 245 11504.71 64.74 56879.73 88888.00 2018-09-02 17:35:34.407 245 11504.76 64.67 56879.73 88888.00 2018-09-02 17:35:34.907 245 11504.71 64.62 56879.74 88888.00 2018-09-02 17:35:35.407 245 11504.64 64.64 56879.76 88888.00 2018-09-02 17:35:35.907 245 11504.74 64.67 56879.75 88888.00 2018-09-02 17:35:36.407 245 11504.74 64.65 56879.80 88888.00 2018-09-02 17:35:36.907 245 11504.73 64.63 56879.82 88888.00 2018-09-02 17:35:37.407 245 11504.81 64.64 56879.87 88888.00 2018-09-02 17:35:37.907 245 11504.80 64.63 56879.92 88888.00 2018-09-02 17:35:38.407 245 11504.78 64.64 56879.92 88888.00 2018-09-02 17:35:38.907 245 11504.84 64.63 56879.93 88888.00 2018-09-02 17:35:39.407 245 11504.83 64.62 56879.99 88888.00 2018-09-02 17:35:39.907 245 11504.80 64.63 56879.99 88888.00 2018-09-02 17:35:40.407 245 11504.86 64.64 56880.03 88888.00 2018-09-02 17:35:40.907 245 11504.86 64.58 56879.97 88888.00 2018-09-02 17:35:41.407 245 11504.83 64.54 56879.97 88888.00 2018-09-02 17:35:41.907 245 11504.90 64.55 56880.03 88888.00 2018-09-02 17:35:42.407 245 11504.87 64.56 56880.01 88888.00 2018-09-02 17:35:42.907 245 11504.85 64.57 56880.03 88888.00 2018-09-02 17:35:43.407 245 11504.85 64.61 56880.06 88888.00 2018-09-02 17:35:43.907 245 11504.87 64.54 56880.09 88888.00 2018-09-02 17:35:44.407 245 11504.81 64.49 56880.07 88888.00 2018-09-02 17:35:44.907 245 11504.80 64.47 56880.03 88888.00 2018-09-02 17:35:45.407 245 11504.81 64.42 56880.08 88888.00 2018-09-02 17:35:45.907 245 11504.80 64.40 56880.06 88888.00 2018-09-02 17:35:46.407 245 11504.78 64.40 56880.05 88888.00 2018-09-02 17:35:46.907 245 11504.83 64.33 56880.05 88888.00 2018-09-02 17:35:47.407 245 11504.79 64.30 56880.01 88888.00 2018-09-02 17:35:47.907 245 11504.81 64.30 56880.03 88888.00 2018-09-02 17:35:48.407 245 11504.86 64.27 56880.07 88888.00 2018-09-02 17:35:48.907 245 11504.78 64.20 56880.08 88888.00 2018-09-02 17:35:49.407 245 11504.81 64.17 56880.09 88888.00 2018-09-02 17:35:49.907 245 11504.81 64.16 56880.08 88888.00 2018-09-02 17:35:50.407 245 11504.81 64.09 56880.06 88888.00 2018-09-02 17:35:50.907 245 11504.90 64.09 56880.07 88888.00 2018-09-02 17:35:51.407 245 11504.92 64.10 56880.02 88888.00 2018-09-02 17:35:51.907 245 11504.88 64.02 56880.02 88888.00 2018-09-02 17:35:52.407 245 11504.86 63.95 56879.99 88888.00 2018-09-02 17:35:52.907 245 11504.93 63.95 56879.97 88888.00 2018-09-02 17:35:53.407 245 11504.93 63.96 56880.02 88888.00 2018-09-02 17:35:53.907 245 11504.87 64.00 56880.02 88888.00 2018-09-02 17:35:54.407 245 11504.93 64.01 56879.97 88888.00 2018-09-02 17:35:54.907 245 11504.87 63.93 56879.96 88888.00 2018-09-02 17:35:55.407 245 11504.88 63.93 56880.00 88888.00 2018-09-02 17:35:55.907 245 11504.88 63.86 56880.02 88888.00 2018-09-02 17:35:56.407 245 11504.85 63.81 56879.97 88888.00 2018-09-02 17:35:56.907 245 11504.85 63.85 56879.89 88888.00 2018-09-02 17:35:57.407 245 11505.01 63.77 56879.89 88888.00 2018-09-02 17:35:57.907 245 11504.93 63.76 56879.89 88888.00 2018-09-02 17:35:58.407 245 11504.94 63.77 56879.80 88888.00 2018-09-02 17:35:58.907 245 11505.05 63.76 56879.84 88888.00 2018-09-02 17:35:59.407 245 11504.99 63.72 56879.84 88888.00 2018-09-02 17:35:59.907 245 11504.95 63.73 56879.84 88888.00 2018-09-02 17:36:00.407 245 11505.05 63.73 56879.88 88888.00 2018-09-02 17:36:00.907 245 11505.04 63.72 56879.88 88888.00 2018-09-02 17:36:01.407 245 11505.00 63.72 56879.84 88888.00 2018-09-02 17:36:01.907 245 11505.07 63.67 56879.87 88888.00 2018-09-02 17:36:02.407 245 11505.09 63.65 56879.90 88888.00 2018-09-02 17:36:02.907 245 11505.07 63.67 56879.87 88888.00 2018-09-02 17:36:03.407 245 11505.15 63.67 56879.83 88888.00 2018-09-02 17:36:03.907 245 11505.18 63.63 56879.84 88888.00 2018-09-02 17:36:04.407 245 11505.14 63.62 56879.88 88888.00 2018-09-02 17:36:05.407 245 11505.09 63.60 56879.94 88888.00 2018-09-02 17:36:05.907 245 11505.12 63.60 56879.95 88888.00 2018-09-02 17:36:06.407 245 11505.20 63.59 56879.96 88888.00 2018-09-02 17:36:06.907 245 11505.23 63.53 56879.99 88888.00 2018-09-02 17:36:07.407 245 11505.22 63.51 56880.05 88888.00 2018-09-02 17:36:07.907 245 11505.29 63.54 56880.05 88888.00 2018-09-02 17:36:08.407 245 11505.26 63.55 56880.03 88888.00 2018-09-02 17:36:08.907 245 11505.22 63.58 56880.06 88888.00 2018-09-02 17:36:09.407 245 11505.30 63.61 56880.05 88888.00 2018-09-02 17:36:09.907 245 11505.32 63.46 56880.00 88888.00 2018-09-02 17:36:10.407 245 11505.28 63.46 56879.97 88888.00 2018-09-02 17:36:10.907 245 11505.34 63.48 56879.89 88888.00 2018-09-02 17:36:11.407 245 11505.30 63.45 56879.94 88888.00 2018-09-02 17:36:11.907 245 11505.27 63.48 56879.96 88888.00 2018-09-02 17:36:12.407 245 11505.29 63.46 56879.95 88888.00 2018-09-02 17:36:12.907 245 11505.30 63.36 56879.99 88888.00 2018-09-02 17:36:13.407 245 11505.27 63.38 56880.02 88888.00 2018-09-02 17:36:13.907 245 11505.29 63.39 56880.01 88888.00 2018-09-02 17:36:14.407 245 11505.30 63.35 56879.99 88888.00 2018-09-02 17:36:14.907 245 11505.26 63.29 56879.96 88888.00 2018-09-02 17:36:15.407 245 11505.32 63.28 56879.95 88888.00 2018-09-02 17:36:15.907 245 11505.33 63.26 56879.96 88888.00 2018-09-02 17:36:16.407 245 11505.25 63.22 56879.94 88888.00 2018-09-02 17:36:16.907 245 11505.25 63.22 56879.92 88888.00 2018-09-02 17:36:17.407 245 11505.28 63.15 56879.92 88888.00 2018-09-02 17:36:17.907 245 11505.23 63.13 56879.88 88888.00 2018-09-02 17:36:18.407 245 11505.21 63.17 56879.83 88888.00 2018-09-02 17:36:18.907 245 11505.19 63.08 56879.80 88888.00 2018-09-02 17:36:19.407 245 11505.12 63.05 56879.79 88888.00 2018-09-02 17:36:19.907 245 11505.15 63.02 56879.80 88888.00 2018-09-02 17:36:20.408 245 11505.18 62.95 56879.79 88888.00 2018-09-02 17:36:20.908 245 11505.15 62.90 56879.75 88888.00 2018-09-02 17:36:21.408 245 11505.16 62.87 56879.82 88888.00 2018-09-02 17:36:21.908 245 11505.14 62.87 56879.81 88888.00 2018-09-02 17:36:22.408 245 11505.08 62.88 56879.80 88888.00 2018-09-02 17:36:22.908 245 11505.09 62.86 56879.87 88888.00 2018-09-02 17:36:23.408 245 11505.11 62.81 56879.77 88888.00 2018-09-02 17:36:23.908 245 11505.09 62.78 56879.73 88888.00 2018-09-02 17:36:24.408 245 11505.07 62.75 56879.70 88888.00 2018-09-02 17:36:24.908 245 11505.13 62.72 56879.79 88888.00 2018-09-02 17:36:25.408 245 11505.09 62.68 56879.82 88888.00 2018-09-02 17:36:25.908 245 11505.07 62.63 56879.74 88888.00 2018-09-02 17:36:26.408 245 11505.14 62.56 56879.73 88888.00 2018-09-02 17:36:26.908 245 11505.09 62.53 56879.73 88888.00 2018-09-02 17:36:27.408 245 11505.06 62.53 56879.80 88888.00 2018-09-02 17:36:27.908 245 11505.07 62.56 56879.79 88888.00 2018-09-02 17:36:28.408 245 11505.07 62.50 56879.76 88888.00 2018-09-02 17:36:28.908 245 11505.05 62.49 56879.73 88888.00 2018-09-02 17:36:29.408 245 11505.06 62.45 56879.75 88888.00 2018-09-02 17:36:29.908 245 11505.05 62.42 56879.74 88888.00 2018-09-02 17:36:30.408 245 11505.02 62.39 56879.75 88888.00 2018-09-02 17:36:30.908 245 11505.02 62.40 56879.84 88888.00 2018-09-02 17:36:31.408 245 11505.04 62.45 56879.87 88888.00 2018-09-02 17:36:31.908 245 11505.06 62.46 56879.89 88888.00 2018-09-02 17:36:32.408 245 11505.09 62.44 56879.80 88888.00 2018-09-02 17:36:32.908 245 11505.09 62.42 56879.86 88888.00 2018-09-02 17:36:33.408 245 11505.09 62.42 56879.94 88888.00 2018-09-02 17:36:33.908 245 11505.14 62.45 56879.95 88888.00 2018-09-02 17:36:34.408 245 11505.13 62.44 56879.99 88888.00 2018-09-02 17:36:34.908 245 11505.08 62.34 56879.97 88888.00 2018-09-02 17:36:35.408 245 11505.19 62.27 56880.05 88888.00 2018-09-02 17:36:35.908 245 11505.15 62.23 56880.14 88888.00 2018-09-02 17:36:36.908 245 11505.21 62.23 56880.14 88888.00 2018-09-02 17:36:37.408 245 11505.22 62.25 56880.15 88888.00 2018-09-02 17:36:37.908 245 11505.20 62.23 56880.20 88888.00 2018-09-02 17:36:38.408 245 11505.21 62.20 56880.26 88888.00 2018-09-02 17:36:38.908 245 11505.23 62.23 56880.32 88888.00 2018-09-02 17:36:39.408 245 11505.19 62.24 56880.35 88888.00 2018-09-02 17:36:39.908 245 11505.20 62.22 56880.42 88888.00 2018-09-02 17:36:40.408 245 11505.21 62.18 56880.46 88888.00 2018-09-02 17:36:40.908 245 11505.20 62.23 56880.44 88888.00 2018-09-02 17:36:41.408 245 11505.21 62.25 56880.45 88888.00 2018-09-02 17:36:41.908 245 11505.22 62.22 56880.45 88888.00 2018-09-02 17:36:42.408 245 11505.22 62.24 56880.46 88888.00 2018-09-02 17:36:42.908 245 11505.25 62.20 56880.51 88888.00 2018-09-02 17:36:43.408 245 11505.22 62.17 56880.53 88888.00 2018-09-02 17:36:43.908 245 11505.27 62.15 56880.63 88888.00 2018-09-02 17:36:44.408 245 11505.32 62.18 56880.67 88888.00 2018-09-02 17:36:44.908 245 11505.26 62.15 56880.66 88888.00 2018-09-02 17:36:45.408 245 11505.18 62.13 56880.65 88888.00 2018-09-02 17:36:45.908 245 11505.26 62.15 56880.74 88888.00 2018-09-02 17:36:46.408 245 11505.28 62.12 56880.77 88888.00 2018-09-02 17:36:46.908 245 11505.22 62.10 56880.73 88888.00 2018-09-02 17:36:47.408 245 11505.23 62.10 56880.71 88888.00 2018-09-02 17:36:47.908 245 11505.26 62.06 56880.74 88888.00 2018-09-02 17:36:48.408 245 11505.20 62.08 56880.79 88888.00 2018-09-02 17:36:48.908 245 11505.22 62.08 56880.79 88888.00 2018-09-02 17:36:49.408 245 11505.23 62.08 56880.73 88888.00 2018-09-02 17:36:49.908 245 11505.20 62.11 56880.74 88888.00 2018-09-02 17:36:50.408 245 11505.16 62.12 56880.79 88888.00 2018-09-02 17:36:50.908 245 11505.20 62.02 56880.90 88888.00 2018-09-02 17:36:51.408 245 11505.11 61.93 56880.89 88888.00 2018-09-02 17:36:51.908 245 11505.07 61.97 56880.90 88888.00 2018-09-02 17:36:52.408 245 11505.14 61.93 56880.86 88888.00 2018-09-02 17:36:52.908 245 11505.06 61.85 56880.83 88888.00 2018-09-02 17:36:53.408 245 11505.12 61.85 56880.84 88888.00 2018-09-02 17:36:53.908 245 11505.11 61.81 56880.83 88888.00 2018-09-02 17:36:54.908 245 11505.06 61.75 56880.84 88888.00 2018-09-02 17:36:55.408 245 11505.11 61.76 56880.82 88888.00 2018-09-02 17:36:55.908 245 11504.97 61.70 56880.83 88888.00 2018-09-02 17:36:56.408 245 11504.98 61.62 56880.84 88888.00 2018-09-02 17:36:56.908 245 11504.99 61.61 56880.86 88888.00 2018-09-02 17:36:57.408 245 11504.88 61.58 56880.84 88888.00 2018-09-02 17:36:57.908 245 11504.91 61.58 56880.83 88888.00 2018-09-02 17:36:58.408 245 11504.94 61.55 56880.87 88888.00 2018-09-02 17:36:58.908 245 11504.87 61.51 56880.97 88888.00 2018-09-02 17:36:59.408 245 11504.85 61.51 56880.93 88888.00 2018-09-02 17:36:59.908 245 11504.86 61.47 56880.85 88888.00 2018-09-02 17:37:00.408 245 11504.80 61.43 56880.84 88888.00 2018-09-02 17:37:00.908 245 11504.72 61.43 56880.90 88888.00 2018-09-02 17:37:01.408 245 11504.78 61.40 56880.89 88888.00 2018-09-02 17:37:01.908 245 11504.73 61.32 56880.80 88888.00 2018-09-02 17:37:02.408 245 11504.72 61.31 56880.80 88888.00 2018-09-02 17:37:02.908 245 11504.76 61.31 56880.80 88888.00 2018-09-02 17:37:03.408 245 11504.69 61.28 56880.77 88888.00 2018-09-02 17:37:03.908 245 11504.66 61.24 56880.83 88888.00 2018-09-02 17:37:04.408 245 11504.70 61.23 56880.80 88888.00 2018-09-02 17:37:04.908 245 11504.66 61.21 56880.82 88888.00 2018-09-02 17:37:05.408 245 11504.53 61.24 56880.80 88888.00 2018-09-02 17:37:05.908 245 11504.57 61.20 56880.83 88888.00 2018-09-02 17:37:06.408 245 11504.53 61.14 56880.84 88888.00 2018-09-02 17:37:06.908 245 11504.49 61.15 56880.83 88888.00 2018-09-02 17:37:07.408 245 11504.50 61.11 56880.86 88888.00 2018-09-02 17:37:07.908 245 11504.51 61.03 56880.85 88888.00 2018-09-02 17:37:08.408 245 11504.43 60.98 56880.84 88888.00 2018-09-02 17:37:08.908 245 11504.50 60.98 56880.89 88888.00 2018-09-02 17:37:09.408 245 11504.43 60.96 56880.93 88888.00 2018-09-02 17:37:09.908 245 11504.36 60.96 56880.92 88888.00 2018-09-02 17:37:10.408 245 11504.41 60.95 56881.02 88888.00 2018-09-02 17:37:10.908 245 11504.41 60.91 56881.08 88888.00 2018-09-02 17:37:11.408 245 11504.36 60.91 56881.12 88888.00 2018-09-02 17:37:11.908 245 11504.38 60.90 56881.08 88888.00 2018-09-02 17:37:12.408 245 11504.34 60.86 56881.08 88888.00 2018-09-02 17:37:12.908 245 11504.29 60.77 56881.09 88888.00 2018-09-02 17:37:13.408 245 11504.36 60.77 56881.09 88888.00 2018-09-02 17:37:13.908 245 11504.35 60.76 56881.11 88888.00 2018-09-02 17:37:14.408 245 11504.29 60.73 56881.15 88888.00 2018-09-02 17:37:14.908 245 11504.29 60.79 56881.12 88888.00 2018-09-02 17:37:15.408 245 11504.32 60.76 56881.11 88888.00 2018-09-02 17:37:15.908 245 11504.30 60.80 56881.15 88888.00 2018-09-02 17:37:16.408 245 11504.29 60.86 56881.17 88888.00 2018-09-02 17:37:16.908 245 11504.26 60.89 56881.21 88888.00 2018-09-02 17:37:17.408 245 11504.18 60.82 56881.24 88888.00 2018-09-02 17:37:18.408 245 11504.22 60.74 56881.25 88888.00 2018-09-02 17:37:18.908 245 11504.17 60.77 56881.24 88888.00 2018-09-02 17:37:19.408 245 11504.23 60.77 56881.29 88888.00 2018-09-02 17:37:19.908 245 11504.26 60.72 56881.27 88888.00 2018-09-02 17:37:20.408 245 11504.17 60.67 56881.33 88888.00 2018-09-02 17:37:20.908 245 11504.28 60.67 56881.35 88888.00 2018-09-02 17:37:21.408 245 11504.25 60.68 56881.41 88888.00 2018-09-02 17:37:21.908 245 11504.19 60.69 56881.40 88888.00 2018-09-02 17:37:22.408 245 11504.21 60.77 56881.42 88888.00 2018-09-02 17:37:22.908 245 11504.24 60.70 56881.41 88888.00 2018-09-02 17:37:23.408 245 11504.16 60.69 56881.47 88888.00 2018-09-02 17:37:23.908 245 11504.19 60.68 56881.48 88888.00 2018-09-02 17:37:24.408 245 11504.22 60.70 56881.46 88888.00 2018-09-02 17:37:24.908 245 11504.12 60.73 56881.47 88888.00 2018-09-02 17:37:25.408 245 11504.16 60.69 56881.50 88888.00 2018-09-02 17:37:25.908 245 11504.16 60.64 56881.51 88888.00 2018-09-02 17:37:26.408 245 11504.05 60.69 56881.57 88888.00 2018-09-02 17:37:26.908 245 11504.10 60.63 56881.59 88888.00 2018-09-02 17:37:27.408 245 11504.14 60.54 56881.56 88888.00 2018-09-02 17:37:28.408 245 11504.10 60.61 56881.62 88888.00 2018-09-02 17:37:28.908 245 11504.15 60.60 56881.56 88888.00 2018-09-02 17:37:29.408 245 11504.08 60.49 56881.54 88888.00 2018-09-02 17:37:29.908 245 11504.08 60.47 56881.63 88888.00 2018-09-02 17:37:30.408 245 11504.14 60.45 56881.66 88888.00 2018-09-02 17:37:30.908 245 11504.02 60.48 56881.66 88888.00 2018-09-02 17:37:31.408 245 11504.09 60.52 56881.66 88888.00 2018-09-02 17:37:31.908 245 11504.15 60.49 56881.64 88888.00 2018-09-02 17:37:32.408 245 11504.09 60.52 56881.67 88888.00 2018-09-02 17:37:32.908 245 11504.07 60.55 56881.70 88888.00 2018-09-02 17:37:33.408 245 11504.07 60.46 56881.69 88888.00 2018-09-02 17:37:33.908 245 11504.00 60.42 56881.69 88888.00 2018-09-02 17:37:34.408 245 11503.95 60.39 56881.67 88888.00 2018-09-02 17:37:34.908 245 11504.02 60.38 56881.75 88888.00 2018-09-02 17:37:35.408 245 11503.95 60.36 56881.79 88888.00 2018-09-02 17:37:35.908 245 11503.98 60.38 56881.79 88888.00 2018-09-02 17:37:36.408 245 11504.03 60.34 56881.85 88888.00 2018-09-02 17:37:36.908 245 11503.97 60.30 56881.87 88888.00 2018-09-02 17:37:37.408 245 11503.93 60.29 56881.88 88888.00 2018-09-02 17:37:37.908 245 11503.95 60.30 56881.87 88888.00 2018-09-02 17:37:38.408 245 11503.90 60.30 56881.92 88888.00 2018-09-02 17:37:38.908 245 11503.94 60.27 56881.93 88888.00 2018-09-02 17:37:39.408 245 11503.98 60.19 56882.01 88888.00 2018-09-02 17:37:39.908 245 11503.90 60.14 56882.02 88888.00 2018-09-02 17:37:40.408 245 11503.86 60.21 56882.05 88888.00 2018-09-02 17:37:40.908 245 11503.89 60.21 56882.06 88888.00 2018-09-02 17:37:41.408 245 11503.82 60.21 56882.07 88888.00 2018-09-02 17:37:41.908 245 11503.80 60.19 56882.13 88888.00 2018-09-02 17:37:42.408 245 11503.79 60.16 56882.08 88888.00 2018-09-02 17:37:42.908 245 11503.76 60.15 56882.12 88888.00 2018-09-02 17:37:43.408 245 11503.75 60.14 56882.21 88888.00 2018-09-02 17:37:43.908 245 11503.76 60.14 56882.25 88888.00 2018-09-02 17:37:44.408 245 11503.67 60.11 56882.25 88888.00 2018-09-02 17:37:44.908 245 11503.63 60.14 56882.30 88888.00 2018-09-02 17:37:45.408 245 11503.67 60.15 56882.33 88888.00 2018-09-02 17:37:45.908 245 11503.61 60.16 56882.30 88888.00 2018-09-02 17:37:46.408 245 11503.59 60.15 56882.28 88888.00 2018-09-02 17:37:46.908 245 11503.59 60.08 56882.36 88888.00 2018-09-02 17:37:47.408 245 11503.48 60.06 56882.41 88888.00 2018-09-02 17:37:47.908 245 11503.46 60.11 56882.47 88888.00 2018-09-02 17:37:48.408 245 11503.52 60.12 56882.46 88888.00 2018-09-02 17:37:48.908 245 11503.46 60.07 56882.51 88888.00 2018-09-02 17:37:49.408 245 11503.49 60.04 56882.49 88888.00 2018-09-02 17:37:49.908 245 11503.48 60.02 56882.51 88888.00 2018-09-02 17:37:50.408 245 11503.38 60.01 56882.55 88888.00 2018-09-02 17:37:50.908 245 11503.41 60.02 56882.57 88888.00 2018-09-02 17:37:51.408 245 11503.42 60.05 56882.63 88888.00 2018-09-02 17:37:51.908 245 11503.35 60.01 56882.65 88888.00 2018-09-02 17:37:52.408 245 11503.35 59.99 56882.70 88888.00 2018-09-02 17:37:52.908 245 11503.37 59.95 56882.71 88888.00 2018-09-02 17:37:53.408 245 11503.32 59.98 56882.69 88888.00 2018-09-02 17:37:53.908 245 11503.31 59.99 56882.75 88888.00 2018-09-02 17:37:54.408 245 11503.27 59.95 56882.73 88888.00 2018-09-02 17:37:54.908 245 11503.20 59.88 56882.75 88888.00 2018-09-02 17:37:55.408 245 11503.18 59.92 56882.76 88888.00 2018-09-02 17:37:55.908 245 11503.24 59.87 56882.72 88888.00 2018-09-02 17:37:56.408 245 11503.16 59.87 56882.72 88888.00 2018-09-02 17:37:56.908 245 11503.24 59.86 56882.71 88888.00 2018-09-02 17:37:57.408 245 11503.30 59.85 56882.71 88888.00 2018-09-02 17:37:57.908 245 11503.18 59.86 56882.76 88888.00 2018-09-02 17:37:58.408 245 11503.20 59.84 56882.79 88888.00 2018-09-02 17:37:58.908 245 11503.24 59.80 56882.77 88888.00 2018-09-02 17:37:59.908 245 11503.19 59.79 56882.89 88888.00 2018-09-02 17:38:00.408 245 11503.18 59.81 56882.84 88888.00 2018-09-02 17:38:00.908 245 11503.09 59.75 56882.91 88888.00 2018-09-02 17:38:01.408 245 11503.11 59.74 56882.92 88888.00 2018-09-02 17:38:01.908 245 11503.16 59.79 56882.96 88888.00 2018-09-02 17:38:02.408 245 11503.06 59.71 56882.96 88888.00 2018-09-02 17:38:02.908 245 11503.10 59.73 56882.98 88888.00 2018-09-02 17:38:03.408 245 11503.16 59.74 56883.03 88888.00 2018-09-02 17:38:03.908 245 11503.14 59.72 56883.05 88888.00 2018-09-02 17:38:04.408 245 11503.13 59.73 56883.02 88888.00 2018-09-02 17:38:04.908 245 11503.17 59.72 56883.01 88888.00 2018-09-02 17:38:05.408 245 11503.09 59.71 56883.04 88888.00 2018-09-02 17:38:05.908 245 11503.05 59.72 56883.01 88888.00 2018-09-02 17:38:06.408 245 11503.07 59.75 56883.08 88888.00 2018-09-02 17:38:06.908 245 11503.04 59.73 56883.10 88888.00 2018-09-02 17:38:07.408 245 11503.07 59.70 56883.10 88888.00 2018-09-02 17:38:07.908 245 11503.09 59.64 56883.09 88888.00 2018-09-02 17:38:08.408 245 11503.05 59.64 56883.04 88888.00 2018-09-02 17:38:08.908 245 11503.05 59.64 56883.04 88888.00 2018-09-02 17:38:09.408 245 11503.11 59.65 56883.07 88888.00 2018-09-02 17:38:09.908 245 11503.09 59.58 56883.08 88888.00 2018-09-02 17:38:10.408 245 11503.07 59.59 56883.10 88888.00 2018-09-02 17:38:10.908 245 11503.07 59.59 56883.08 88888.00 2018-09-02 17:38:11.408 245 11503.05 59.57 56883.08 88888.00 2018-09-02 17:38:11.908 245 11503.03 59.53 56883.10 88888.00 2018-09-02 17:38:12.408 245 11503.07 59.52 56883.13 88888.00 2018-09-02 17:38:12.908 245 11502.99 59.46 56883.09 88888.00 2018-09-02 17:38:13.408 245 11502.96 59.51 56883.07 88888.00 2018-09-02 17:38:13.908 245 11503.04 59.47 56883.05 88888.00 2018-09-02 17:38:14.408 245 11502.99 59.34 56883.04 88888.00 2018-09-02 17:38:14.908 245 11503.02 59.32 56883.10 88888.00 2018-09-02 17:38:15.408 245 11503.04 59.39 56883.16 88888.00 2018-09-02 17:38:15.908 245 11503.03 59.28 56883.17 88888.00 2018-09-02 17:38:16.408 245 11502.98 59.25 56883.07 88888.00 2018-09-02 17:38:16.908 245 11502.99 59.21 56883.09 88888.00 2018-09-02 17:38:17.908 245 11502.90 59.21 56883.14 88888.00 2018-09-02 17:38:18.408 245 11502.99 59.24 56883.14 88888.00 2018-09-02 17:38:18.908 245 11502.98 59.18 56883.10 88888.00 2018-09-02 17:38:19.408 245 11502.95 59.18 56883.14 88888.00 2018-09-02 17:38:19.908 245 11503.02 59.14 56883.15 88888.00 2018-09-02 17:38:20.408 245 11503.02 59.09 56883.11 88888.00 2018-09-02 17:38:20.908 245 11502.95 59.09 56883.10 88888.00 2018-09-02 17:38:21.408 245 11502.96 59.13 56883.13 88888.00 2018-09-02 17:38:21.908 245 11502.96 59.13 56883.10 88888.00 2018-09-02 17:38:22.408 245 11502.95 59.14 56883.14 88888.00 2018-09-02 17:38:22.908 245 11503.00 59.12 56883.13 88888.00 2018-09-02 17:38:23.408 245 11503.00 59.05 56883.16 88888.00 2018-09-02 17:38:23.908 245 11502.92 59.03 56883.15 88888.00 2018-09-02 17:38:24.408 245 11502.92 58.99 56883.28 88888.00 2018-09-02 17:38:24.908 245 11502.95 58.98 56883.30 88888.00 2018-09-02 17:38:25.408 245 11502.87 58.94 56883.27 88888.00 2018-09-02 17:38:25.908 245 11502.91 59.00 56883.22 88888.00 2018-09-02 17:38:26.408 245 11502.91 58.98 56883.26 88888.00 2018-09-02 17:38:26.908 245 11502.85 58.94 56883.26 88888.00 2018-09-02 17:38:27.408 245 11502.86 58.92 56883.24 88888.00 2018-09-02 17:38:27.908 245 11502.89 58.91 56883.23 88888.00 2018-09-02 17:38:28.408 245 11502.84 58.87 56883.30 88888.00 2018-09-02 17:38:28.908 245 11502.79 58.84 56883.35 88888.00 2018-09-02 17:38:29.408 245 11502.79 58.85 56883.35 88888.00 2018-09-02 17:38:29.908 245 11502.76 58.84 56883.39 88888.00 2018-09-02 17:38:30.408 245 11502.77 58.82 56883.48 88888.00 2018-09-02 17:38:31.408 245 11502.66 58.69 56883.39 88888.00 2018-09-02 17:38:31.908 245 11502.71 58.75 56883.43 88888.00 2018-09-02 17:38:32.408 245 11502.77 58.72 56883.40 88888.00 2018-09-02 17:38:32.908 245 11502.71 58.65 56883.42 88888.00 2018-09-02 17:38:33.408 245 11502.70 58.66 56883.46 88888.00 2018-09-02 17:38:33.908 245 11502.70 58.66 56883.50 88888.00 2018-09-02 17:38:34.408 245 11502.63 58.58 56883.45 88888.00 2018-09-02 17:38:34.908 245 11502.65 58.60 56883.49 88888.00 2018-09-02 17:38:35.408 245 11502.68 58.59 56883.46 88888.00 2018-09-02 17:38:35.908 245 11502.58 58.56 56883.45 88888.00 2018-09-02 17:38:36.408 245 11502.57 58.52 56883.42 88888.00 2018-09-02 17:38:36.908 245 11502.61 58.51 56883.46 88888.00 2018-09-02 17:38:37.408 245 11502.56 58.50 56883.56 88888.00 2018-09-02 17:38:37.908 245 11502.51 58.53 56883.53 88888.00 2018-09-02 17:38:38.408 245 11502.62 58.55 56883.52 88888.00 2018-09-02 17:38:38.908 245 11502.58 58.43 56883.63 88888.00 2018-09-02 17:38:39.408 245 11502.49 58.38 56883.66 88888.00 2018-09-02 17:38:39.908 245 11502.55 58.35 56883.69 88888.00 2018-09-02 17:38:40.408 245 11502.52 58.31 56883.68 88888.00 2018-09-02 17:38:41.408 245 11502.57 58.29 56883.74 88888.00 2018-09-02 17:38:41.908 245 11502.48 58.23 56883.78 88888.00 2018-09-02 17:38:42.408 245 11502.49 58.23 56883.78 88888.00 2018-09-02 17:38:42.908 245 11502.52 58.19 56883.74 88888.00 2018-09-02 17:38:43.408 245 11502.44 58.19 56883.75 88888.00 2018-09-02 17:38:43.908 245 11502.37 58.22 56883.81 88888.00 2018-09-02 17:38:44.408 245 11502.43 58.26 56883.81 88888.00 2018-09-02 17:38:44.908 245 11502.41 58.17 56883.84 88888.00 2018-09-02 17:38:45.408 245 11502.33 58.14 56883.87 88888.00 2018-09-02 17:38:45.908 245 11502.38 58.16 56883.88 88888.00 2018-09-02 17:38:46.409 245 11502.40 58.16 56883.88 88888.00 2018-09-02 17:38:46.909 245 11502.37 58.12 56883.99 88888.00 2018-09-02 17:38:47.409 245 11502.40 58.10 56884.05 88888.00 2018-09-02 17:38:47.909 245 11502.34 58.07 56884.06 88888.00 2018-09-02 17:38:48.409 245 11502.27 58.04 56884.12 88888.00 2018-09-02 17:38:48.909 245 11502.29 58.04 56884.13 88888.00 2018-09-02 17:38:49.409 245 11502.28 57.98 56884.12 88888.00 2018-09-02 17:38:49.909 245 11502.26 58.00 56884.11 88888.00 2018-09-02 17:38:50.409 245 11502.31 57.94 56884.12 88888.00 2018-09-02 17:38:50.909 245 11502.33 57.83 56884.12 88888.00 2018-09-02 17:38:51.409 245 11502.27 57.85 56884.19 88888.00 2018-09-02 17:38:51.909 245 11502.36 57.85 56884.23 88888.00 2018-09-02 17:38:52.409 245 11502.38 57.87 56884.27 88888.00 2018-09-02 17:38:52.909 245 11502.37 57.89 56884.32 88888.00 2018-09-02 17:38:53.409 245 11502.41 57.94 56884.31 88888.00 2018-09-02 17:38:53.909 245 11502.43 57.91 56884.35 88888.00 2018-09-02 17:38:54.409 245 11502.38 57.84 56884.35 88888.00 2018-09-02 17:38:54.909 245 11502.38 57.83 56884.33 88888.00 2018-09-02 17:38:55.409 245 11502.40 57.83 56884.31 88888.00 2018-09-02 17:38:55.909 245 11502.34 57.81 56884.29 88888.00 2018-09-02 17:38:56.409 245 11502.38 57.83 56884.32 88888.00 2018-09-02 17:38:56.909 245 11502.35 57.82 56884.32 88888.00 2018-09-02 17:38:57.409 245 11502.28 57.74 56884.26 88888.00 2018-09-02 17:38:57.909 245 11502.34 57.73 56884.30 88888.00 2018-09-02 17:38:58.409 245 11502.36 57.67 56884.32 88888.00 2018-09-02 17:38:58.909 245 11502.30 57.69 56884.37 88888.00 2018-09-02 17:38:59.409 245 11502.33 57.76 56884.37 88888.00 2018-09-02 17:38:59.909 245 11502.34 57.81 56884.35 88888.00 2018-09-02 17:39:00.409 245 11502.30 57.75 56884.27 88888.00 2018-09-02 17:39:00.909 245 11502.34 57.70 56884.27 88888.00 2018-09-02 17:39:01.409 245 11502.40 57.66 56884.31 88888.00 2018-09-02 17:39:01.909 245 11502.36 57.63 56884.26 88888.00 2018-09-02 17:39:02.409 245 11502.36 57.64 56884.27 88888.00 2018-09-02 17:39:02.909 245 11502.42 57.62 56884.30 88888.00 2018-09-02 17:39:03.409 245 11502.31 57.58 56884.30 88888.00 2018-09-02 17:39:03.909 245 11502.28 57.58 56884.29 88888.00 2018-09-02 17:39:04.409 245 11502.33 57.53 56884.31 88888.00 2018-09-02 17:39:04.909 245 11502.27 57.47 56884.25 88888.00 2018-09-02 17:39:05.409 245 11502.30 57.49 56884.25 88888.00 2018-09-02 17:39:05.909 245 11502.36 57.49 56884.22 88888.00 2018-09-02 17:39:06.409 245 11502.34 57.46 56884.26 88888.00 2018-09-02 17:39:06.909 245 11502.30 57.51 56884.18 88888.00 2018-09-02 17:39:07.409 245 11502.29 57.50 56884.14 88888.00 2018-09-02 17:39:07.909 245 11502.23 57.41 56884.17 88888.00 2018-09-02 17:39:08.409 245 11502.27 57.32 56884.14 88888.00 2018-09-02 17:39:08.909 245 11502.37 57.32 56884.14 88888.00 2018-09-02 17:39:09.409 245 11502.31 57.32 56884.16 88888.00 2018-09-02 17:39:09.909 245 11502.24 57.32 56884.14 88888.00 2018-09-02 17:39:10.409 245 11502.29 57.26 56884.10 88888.00 2018-09-02 17:39:10.909 245 11502.26 57.17 56884.09 88888.00 2018-09-02 17:39:11.409 245 11502.24 57.17 56884.10 88888.00 2018-09-02 17:39:11.909 245 11502.30 57.14 56884.17 88888.00 2018-09-02 17:39:12.409 245 11502.23 57.19 56884.13 88888.00 2018-09-02 17:39:12.909 245 11502.23 57.19 56884.11 88888.00 2018-09-02 17:39:13.409 245 11502.28 57.10 56884.10 88888.00 2018-09-02 17:39:13.909 245 11502.27 57.09 56884.11 88888.00 2018-09-02 17:39:14.409 245 11502.21 57.15 56884.11 88888.00 2018-09-02 17:39:14.909 245 11502.31 57.07 56884.22 88888.00 2018-09-02 17:39:15.409 245 11502.29 56.99 56884.19 88888.00 2018-09-02 17:39:15.909 245 11502.30 57.03 56884.14 88888.00 2018-09-02 17:39:16.409 245 11502.33 57.02 56884.11 88888.00 2018-09-02 17:39:16.909 245 11502.24 56.94 56884.07 88888.00 2018-09-02 17:39:17.409 245 11502.24 56.95 56884.17 88888.00 2018-09-02 17:39:17.909 245 11502.28 56.92 56884.23 88888.00 2018-09-02 17:39:18.409 245 11502.20 56.92 56884.24 88888.00 2018-09-02 17:39:18.909 245 11502.23 56.96 56884.25 88888.00 2018-09-02 17:39:19.409 245 11502.35 56.96 56884.26 88888.00 2018-09-02 17:39:19.909 245 11502.29 56.87 56884.30 88888.00 2018-09-02 17:39:20.909 245 11502.31 56.89 56884.32 88888.00 2018-09-02 17:39:21.409 245 11502.28 56.87 56884.32 88888.00 2018-09-02 17:39:21.909 245 11502.27 56.89 56884.32 88888.00 2018-09-02 17:39:22.409 245 11502.33 56.92 56884.35 88888.00 2018-09-02 17:39:22.909 245 11502.37 56.86 56884.37 88888.00 2018-09-02 17:39:23.409 245 11502.36 56.86 56884.35 88888.00 2018-09-02 17:39:23.909 245 11502.42 56.82 56884.36 88888.00 2018-09-02 17:39:24.409 245 11502.41 56.82 56884.39 88888.00 2018-09-02 17:39:24.909 245 11502.38 56.80 56884.40 88888.00 2018-09-02 17:39:25.409 245 11502.41 56.80 56884.45 88888.00 2018-09-02 17:39:25.909 245 11502.31 56.83 56884.46 88888.00 2018-09-02 17:39:26.409 245 11502.31 56.88 56884.49 88888.00 2018-09-02 17:39:26.909 245 11502.40 56.88 56884.49 88888.00 2018-09-02 17:39:27.409 245 11502.35 56.85 56884.55 88888.00 2018-09-02 17:39:27.909 245 11502.34 56.87 56884.64 88888.00 2018-09-02 17:39:28.409 245 11502.40 56.80 56884.65 88888.00 2018-09-02 17:39:28.909 245 11502.34 56.87 56884.69 88888.00 2018-09-02 17:39:29.409 245 11502.34 56.86 56884.67 88888.00 2018-09-02 17:39:29.909 245 11502.38 56.76 56884.63 88888.00 2018-09-02 17:39:30.409 245 11502.40 56.73 56884.65 88888.00 2018-09-02 17:39:30.909 245 11502.37 56.74 56884.68 88888.00 2018-09-02 17:39:31.409 245 11502.42 56.75 56884.68 88888.00 2018-09-02 17:39:31.909 245 11502.36 56.72 56884.64 88888.00 2018-09-02 17:39:32.409 245 11502.30 56.72 56884.72 88888.00 2018-09-02 17:39:32.909 245 11502.36 56.72 56884.68 88888.00 2018-09-02 17:39:33.409 245 11502.34 56.69 56884.68 88888.00 2018-09-02 17:39:33.909 245 11502.30 56.72 56884.72 88888.00 2018-09-02 17:39:34.409 245 11502.33 56.74 56884.75 88888.00 2018-09-02 17:39:34.909 245 11502.26 56.61 56884.75 88888.00 2018-09-02 17:39:35.409 245 11502.23 56.62 56884.81 88888.00 2018-09-02 17:39:35.909 245 11502.26 56.66 56884.82 88888.00 2018-09-02 17:39:36.409 245 11502.26 56.62 56884.82 88888.00 2018-09-02 17:39:36.909 245 11502.23 56.60 56884.84 88888.00 2018-09-02 17:39:37.409 245 11502.26 56.64 56884.88 88888.00 2018-09-02 17:39:37.909 245 11502.26 56.64 56884.93 88888.00 2018-09-02 17:39:38.409 245 11502.21 56.62 56884.93 88888.00 2018-09-02 17:39:38.909 245 11502.23 56.60 56884.94 88888.00 2018-09-02 17:39:39.409 245 11502.23 56.64 56884.88 88888.00 2018-09-02 17:39:39.909 245 11502.15 56.62 56884.89 88888.00 2018-09-02 17:39:40.409 245 11502.23 56.57 56884.91 88888.00 2018-09-02 17:39:40.909 245 11502.24 56.62 56884.89 88888.00 2018-09-02 17:39:41.409 245 11502.23 56.61 56884.86 88888.00 2018-09-02 17:39:41.909 245 11502.24 56.62 56884.91 88888.00 2018-09-02 17:39:42.409 245 11502.21 56.57 56884.91 88888.00 2018-09-02 17:39:42.909 245 11502.14 56.58 56884.90 88888.00 2018-09-02 17:39:43.409 245 11502.20 56.62 56884.96 88888.00 2018-09-02 17:39:44.409 245 11502.20 56.55 56884.97 88888.00 2018-09-02 17:39:44.909 245 11502.26 56.52 56885.01 88888.00 2018-09-02 17:39:45.409 245 11502.27 56.48 56885.01 88888.00 2018-09-02 17:39:45.909 245 11502.17 56.47 56885.01 88888.00 2018-09-02 17:39:46.409 245 11502.16 56.48 56885.03 88888.00 2018-09-02 17:39:46.909 245 11502.23 56.48 56885.01 88888.00 2018-09-02 17:39:47.409 245 11502.17 56.47 56885.00 88888.00 2018-09-02 17:39:47.909 245 11502.21 56.48 56884.95 88888.00 2018-09-02 17:39:48.409 245 11502.22 56.40 56884.91 88888.00 2018-09-02 17:39:48.909 245 11502.17 56.40 56884.93 88888.00 2018-09-02 17:39:49.409 245 11502.21 56.46 56884.94 88888.00 2018-09-02 17:39:49.909 245 11502.21 56.47 56884.99 88888.00 2018-09-02 17:39:50.409 245 11502.22 56.44 56885.00 88888.00 2018-09-02 17:39:50.909 245 11502.23 56.42 56885.00 88888.00 2018-09-02 17:39:51.409 245 11502.26 56.40 56885.04 88888.00 2018-09-02 17:39:51.909 245 11502.17 56.41 56885.03 88888.00 2018-09-02 17:39:52.409 245 11502.17 56.40 56885.00 88888.00 2018-09-02 17:39:52.909 245 11502.24 56.40 56884.95 88888.00 2018-09-02 17:39:53.409 245 11502.19 56.40 56885.03 88888.00 2018-09-02 17:39:53.909 245 11502.14 56.37 56885.07 88888.00 2018-09-02 17:39:54.409 245 11502.19 56.31 56885.12 88888.00 2018-09-02 17:39:54.909 245 11502.14 56.31 56885.12 88888.00 2018-09-02 17:39:55.409 245 11502.15 56.31 56885.12 88888.00 2018-09-02 17:39:55.909 245 11502.22 56.28 56885.10 88888.00 2018-09-02 17:39:56.409 245 11502.17 56.27 56885.07 88888.00 2018-09-02 17:39:56.909 245 11502.19 56.30 56885.09 88888.00 2018-09-02 17:39:57.409 245 11502.20 56.34 56885.14 88888.00 2018-09-02 17:39:57.909 245 11502.12 56.27 56885.15 88888.00 2018-09-02 17:39:58.409 245 11502.09 56.28 56885.10 88888.00 2018-09-02 17:39:58.909 245 11502.14 56.28 56885.12 88888.00 2018-09-02 17:39:59.409 245 11502.08 56.21 56885.12 88888.00 2018-09-02 17:39:59.909 245 11502.09 56.20 56885.12 88888.00 2018-09-02 17:40:00.409 245 11502.17 56.20 56885.14 88888.00 2018-09-02 17:40:00.909 245 11502.12 56.17 56885.14 88888.00 2018-09-02 17:40:01.409 245 11502.07 56.13 56885.16 88888.00 2018-09-02 17:40:01.909 245 11502.08 56.18 56885.20 88888.00 2018-09-02 17:40:02.409 245 11502.03 56.15 56885.23 88888.00 2018-09-02 17:40:02.909 245 11502.03 56.18 56885.23 88888.00 2018-09-02 17:40:03.409 245 11502.09 56.20 56885.19 88888.00 2018-09-02 17:40:03.909 245 11502.03 56.15 56885.20 88888.00 2018-09-02 17:40:04.409 245 11502.07 56.17 56885.21 88888.00 2018-09-02 17:40:04.909 245 11502.10 56.12 56885.16 88888.00 2018-09-02 17:40:05.409 245 11502.02 56.13 56885.19 88888.00 2018-09-02 17:40:05.909 245 11502.00 56.15 56885.27 88888.00 2018-09-02 17:40:06.409 245 11502.01 56.11 56885.27 88888.00 2018-09-02 17:40:06.909 245 11501.95 56.07 56885.28 88888.00 2018-09-02 17:40:07.409 245 11501.93 56.07 56885.26 88888.00 2018-09-02 17:40:07.909 245 11501.99 56.11 56885.34 88888.00 2018-09-02 17:40:08.409 245 11501.96 56.04 56885.34 88888.00 2018-09-02 17:40:08.909 245 11501.93 56.05 56885.31 88888.00 2018-09-02 17:40:09.409 245 11501.98 56.06 56885.33 88888.00 2018-09-02 17:40:09.909 245 11501.92 56.05 56885.34 88888.00 2018-09-02 17:40:10.409 245 11501.86 56.07 56885.42 88888.00 2018-09-02 17:40:10.909 245 11501.91 56.13 56885.45 88888.00 2018-09-02 17:40:11.409 245 11501.82 56.17 56885.40 88888.00 2018-09-02 17:40:11.909 245 11501.81 56.15 56885.41 88888.00 2018-09-02 17:40:12.409 245 11501.87 56.13 56885.42 88888.00 2018-09-02 17:40:12.909 245 11501.84 56.10 56885.45 88888.00 2018-09-02 17:40:13.409 245 11501.81 56.08 56885.49 88888.00 2018-09-02 17:40:13.909 245 11501.85 56.08 56885.47 88888.00 2018-09-02 17:40:14.409 245 11501.82 56.08 56885.45 88888.00 2018-09-02 17:40:14.909 245 11501.87 56.10 56885.45 88888.00 2018-09-02 17:40:15.409 245 11501.88 56.00 56885.46 88888.00 2018-09-02 17:40:15.909 245 11501.85 56.06 56885.48 88888.00 2018-09-02 17:40:16.409 245 11501.84 56.11 56885.55 88888.00 2018-09-02 17:40:16.909 245 11501.94 56.07 56885.52 88888.00 2018-09-02 17:40:17.409 245 11501.89 56.04 56885.51 88888.00 2018-09-02 17:40:17.909 245 11501.86 56.01 56885.60 88888.00 2018-09-02 17:40:18.409 245 11501.86 56.03 56885.65 88888.00 2018-09-02 17:40:18.909 245 11501.81 55.97 56885.65 88888.00 2018-09-02 17:40:19.409 245 11501.79 55.99 56885.63 88888.00 2018-09-02 17:40:19.909 245 11501.82 55.94 56885.61 88888.00 2018-09-02 17:40:20.409 245 11501.80 55.87 56885.63 88888.00 2018-09-02 17:40:20.909 245 11501.73 55.89 56885.64 88888.00 2018-09-02 17:40:21.409 245 11501.73 55.89 56885.58 88888.00 2018-09-02 17:40:21.909 245 11501.70 55.84 56885.64 88888.00 2018-09-02 17:40:22.409 245 11501.65 55.89 56885.66 88888.00 2018-09-02 17:40:22.909 245 11501.71 55.86 56885.63 88888.00 2018-09-02 17:40:23.409 245 11501.71 55.90 56885.66 88888.00 2018-09-02 17:40:23.909 245 11501.65 55.85 56885.64 88888.00 2018-09-02 17:40:24.409 245 11501.70 55.85 56885.65 88888.00 2018-09-02 17:40:24.909 245 11501.68 55.83 56885.67 88888.00 2018-09-02 17:40:25.909 245 11501.74 55.83 56885.65 88888.00 2018-09-02 17:40:26.409 245 11501.66 55.85 56885.70 88888.00 2018-09-02 17:40:26.909 245 11501.61 55.89 56885.71 88888.00 2018-09-02 17:40:27.409 245 11501.70 55.90 56885.70 88888.00 2018-09-02 17:40:27.909 245 11501.65 55.63 56885.66 88888.00 2018-09-02 17:40:28.409 245 11501.57 55.59 56885.68 88888.00 2018-09-02 17:40:28.909 245 11501.60 55.67 56885.72 88888.00 2018-09-02 17:40:29.409 245 11501.59 55.69 56885.66 88888.00 2018-09-02 17:40:29.909 245 11501.57 55.64 56885.66 88888.00 2018-09-02 17:40:30.409 245 11501.65 55.63 56885.61 88888.00 2018-09-02 17:40:30.909 245 11501.63 55.64 56885.64 88888.00 2018-09-02 17:40:31.409 245 11501.51 55.62 56885.70 88888.00 2018-09-02 17:40:31.909 245 11501.52 55.63 56885.72 88888.00 2018-09-02 17:40:32.409 245 11501.46 55.59 56885.68 88888.00 2018-09-02 17:40:32.909 245 11501.41 55.55 56885.71 88888.00 2018-09-02 17:40:33.409 245 11501.44 55.53 56885.67 88888.00 2018-09-02 17:40:33.909 245 11501.44 55.63 56885.59 88888.00 2018-09-02 17:40:34.409 245 11501.40 55.59 56885.66 88888.00 2018-09-02 17:40:34.909 245 11501.44 55.52 56885.70 88888.00 2018-09-02 17:40:35.409 245 11501.39 55.47 56885.70 88888.00 2018-09-02 17:40:35.909 245 11501.34 55.50 56885.74 88888.00 2018-09-02 17:40:36.409 245 11501.44 55.49 56885.79 88888.00 2018-09-02 17:40:36.909 245 11501.37 55.46 56885.79 88888.00 2018-09-02 17:40:37.409 245 11501.32 55.44 56885.83 88888.00 2018-09-02 17:40:37.909 245 11501.36 55.45 56885.84 88888.00 2018-09-02 17:40:38.409 245 11501.30 55.40 56885.83 88888.00 2018-09-02 17:40:38.909 245 11501.23 55.36 56885.84 88888.00 2018-09-02 17:40:39.409 245 11501.27 55.42 56885.97 88888.00 2018-09-02 17:40:39.909 245 11501.32 55.39 56885.96 88888.00 2018-09-02 17:40:40.409 245 11501.29 55.37 56885.96 88888.00 2018-09-02 17:40:40.909 245 11501.29 55.40 56885.96 88888.00 2018-09-02 17:40:41.409 245 11501.31 55.40 56885.96 88888.00 2018-09-02 17:40:41.909 245 11501.25 55.42 56886.02 88888.00 2018-09-02 17:40:42.409 245 11501.32 55.43 56886.06 88888.00 2018-09-02 17:40:42.909 245 11501.27 55.37 56886.05 88888.00 2018-09-02 17:40:43.409 245 11501.18 55.37 56886.08 88888.00 2018-09-02 17:40:43.909 245 11501.22 55.40 56886.10 88888.00 2018-09-02 17:40:44.409 245 11501.24 55.33 56886.13 88888.00 2018-09-02 17:40:44.909 245 11501.15 55.37 56886.12 88888.00 2018-09-02 17:40:45.409 245 11501.19 55.40 56886.16 88888.00 2018-09-02 17:40:45.909 245 11501.23 55.39 56886.23 88888.00 2018-09-02 17:40:46.409 245 11501.20 55.33 56886.19 88888.00 2018-09-02 17:40:46.909 245 11501.24 55.35 56886.17 88888.00 2018-09-02 17:40:47.409 245 11501.26 55.31 56886.23 88888.00 2018-09-02 17:40:47.909 245 11501.20 55.26 56886.25 88888.00 2018-09-02 17:40:48.409 245 11501.17 55.32 56886.29 88888.00 2018-09-02 17:40:48.909 245 11501.17 55.31 56886.28 88888.00 2018-09-02 17:40:49.409 245 11501.16 55.30 56886.38 88888.00 2018-09-02 17:40:49.909 245 11501.15 55.35 56886.34 88888.00 2018-09-02 17:40:50.409 245 11501.22 55.31 56886.34 88888.00 2018-09-02 17:40:50.909 245 11501.13 55.26 56886.32 88888.00 2018-09-02 17:40:51.409 245 11501.11 55.25 56886.38 88888.00 2018-09-02 17:40:51.909 245 11501.18 55.28 56886.45 88888.00 2018-09-02 17:40:52.409 245 11501.16 55.23 56886.39 88888.00 2018-09-02 17:40:52.909 245 11501.22 55.23 56886.41 88888.00 2018-09-02 17:40:53.409 245 11501.18 55.26 56886.42 88888.00 2018-09-02 17:40:53.909 245 11501.09 55.26 56886.42 88888.00 2018-09-02 17:40:54.409 245 11501.06 55.24 56886.43 88888.00 2018-09-02 17:40:54.909 245 11501.10 55.22 56886.43 88888.00 2018-09-02 17:40:55.409 245 11501.04 55.18 56886.42 88888.00 2018-09-02 17:40:55.909 245 11501.01 55.18 56886.43 88888.00 2018-09-02 17:40:56.409 245 11501.06 55.17 56886.49 88888.00 2018-09-02 17:40:57.409 245 11500.92 55.09 56886.50 88888.00 2018-09-02 17:40:57.909 245 11500.96 55.01 56886.53 88888.00 2018-09-02 17:40:58.409 245 11500.89 55.01 56886.54 88888.00 2018-09-02 17:40:58.909 245 11500.90 55.10 56886.57 88888.00 2018-09-02 17:40:59.409 245 11500.98 55.11 56886.54 88888.00 2018-09-02 17:40:59.909 245 11500.98 55.02 56886.55 88888.00 2018-09-02 17:41:00.409 245 11500.98 55.03 56886.56 88888.00 2018-09-02 17:41:00.909 245 11501.06 55.08 56886.54 88888.00 2018-09-02 17:41:01.409 245 11501.08 55.05 56886.50 88888.00 2018-09-02 17:41:01.909 245 11500.99 55.02 56886.48 88888.00 2018-09-02 17:41:02.410 245 11501.03 55.03 56886.48 88888.00 2018-09-02 17:41:02.910 245 11501.04 55.02 56886.49 88888.00 2018-09-02 17:41:03.410 245 11501.04 55.02 56886.51 88888.00 2018-09-02 17:41:03.910 245 11501.03 55.05 56886.51 88888.00 2018-09-02 17:41:04.410 245 11500.99 55.01 56886.54 88888.00 2018-09-02 17:41:04.910 245 11500.92 54.97 56886.55 88888.00 2018-09-02 17:41:05.410 245 11500.92 55.03 56886.51 88888.00 2018-09-02 17:41:05.910 245 11500.91 54.99 56886.53 88888.00 2018-09-02 17:41:06.410 245 11500.83 55.04 56886.57 88888.00 2018-09-02 17:41:06.910 245 11500.87 54.99 56886.58 88888.00 2018-09-02 17:41:07.410 245 11500.91 54.94 56886.60 88888.00 2018-09-02 17:41:07.910 245 11500.87 54.91 56886.58 88888.00 2018-09-02 17:41:08.410 245 11500.91 54.94 56886.66 88888.00 2018-09-02 17:41:08.910 245 11500.91 54.91 56886.66 88888.00 2018-09-02 17:41:09.410 245 11500.82 54.89 56886.70 88888.00 2018-09-02 17:41:09.910 245 11500.84 54.92 56886.70 88888.00 2018-09-02 17:41:10.410 245 11500.81 54.89 56886.70 88888.00 2018-09-02 17:41:10.910 245 11500.74 54.90 56886.70 88888.00 2018-09-02 17:41:11.410 245 11500.76 54.91 56886.73 88888.00 2018-09-02 17:41:11.910 245 11500.82 54.87 56886.75 88888.00 2018-09-02 17:41:12.410 245 11500.77 54.89 56886.76 88888.00 2018-09-02 17:41:12.910 245 11500.77 54.88 56886.77 88888.00 2018-09-02 17:41:13.410 245 11500.75 54.87 56886.77 88888.00 2018-09-02 17:41:13.910 245 11500.73 54.87 56886.77 88888.00 2018-09-02 17:41:14.410 245 11500.75 54.84 56886.83 88888.00 2018-09-02 17:41:14.910 245 11500.74 54.87 56886.83 88888.00 2018-09-02 17:41:15.410 245 11500.67 54.85 56886.88 88888.00 2018-09-02 17:41:15.910 245 11500.73 54.83 56886.86 88888.00 2018-09-02 17:41:16.410 245 11500.69 54.72 56886.86 88888.00 2018-09-02 17:41:16.910 245 11500.68 54.79 56886.92 88888.00 2018-09-02 17:41:17.410 245 11500.71 54.79 56886.92 88888.00 2018-09-02 17:41:17.910 245 11500.73 54.77 56886.93 88888.00 2018-09-02 17:41:18.410 245 11500.57 54.81 56886.95 88888.00 2018-09-02 17:41:18.910 245 11500.59 54.83 56887.02 88888.00 2018-09-02 17:41:19.410 245 11500.66 54.78 56887.00 88888.00 2018-09-02 17:41:19.910 245 11500.63 54.77 56887.06 88888.00 2018-09-02 17:41:20.410 245 11500.63 54.77 56887.07 88888.00 2018-09-02 17:41:20.910 245 11500.61 54.77 56887.01 88888.00 2018-09-02 17:41:21.410 245 11500.55 54.75 56887.06 88888.00 2018-09-02 17:41:21.910 245 11500.56 54.77 56887.08 88888.00 2018-09-02 17:41:22.410 245 11500.49 54.78 56887.06 88888.00 2018-09-02 17:41:22.910 245 11500.43 54.79 56887.01 88888.00 2018-09-02 17:41:23.410 245 11500.50 54.77 56887.01 88888.00 2018-09-02 17:41:23.910 245 11500.49 54.74 56887.01 88888.00 2018-09-02 17:41:24.410 245 11500.47 54.75 56887.07 88888.00 2018-09-02 17:41:24.910 245 11500.54 54.74 56887.14 88888.00 2018-09-02 17:41:25.410 245 11500.53 54.68 56887.14 88888.00 2018-09-02 17:41:25.910 245 11500.41 54.69 56887.16 88888.00 2018-09-02 17:41:26.410 245 11500.42 54.71 56887.13 88888.00 2018-09-02 17:41:26.910 245 11500.45 54.70 56887.12 88888.00 2018-09-02 17:41:27.410 245 11500.41 54.71 56887.05 88888.00 2018-09-02 17:41:27.910 245 11500.40 54.70 56887.12 88888.00 2018-09-02 17:41:28.410 245 11500.31 54.68 56887.22 88888.00 2018-09-02 17:41:28.910 245 11500.24 54.69 56887.26 88888.00 2018-09-02 17:41:29.410 245 11500.27 54.67 56887.24 88888.00 2018-09-02 17:41:29.910 245 11500.25 54.63 56887.26 88888.00 2018-09-02 17:41:30.410 245 11500.25 54.63 56887.21 88888.00 2018-09-02 17:41:30.910 245 11500.26 54.58 56887.26 88888.00 2018-09-02 17:41:31.410 245 11500.25 54.55 56887.21 88888.00 2018-09-02 17:41:31.910 245 11500.19 54.60 56887.22 88888.00 2018-09-02 17:41:32.410 245 11500.24 54.58 56887.28 88888.00 2018-09-02 17:41:32.910 245 11500.26 54.62 56887.24 88888.00 2018-09-02 17:41:33.410 245 11500.18 54.60 56887.27 88888.00 2018-09-02 17:41:33.910 245 11500.25 54.63 56887.26 88888.00 2018-09-02 17:41:34.410 245 11500.31 54.61 56887.30 88888.00 2018-09-02 17:41:34.910 245 11500.26 54.63 56887.31 88888.00 2018-09-02 17:41:35.410 245 11500.35 54.62 56887.20 88888.00 2018-09-02 17:41:35.910 245 11500.31 54.56 56887.24 88888.00 2018-09-02 17:41:36.410 245 11500.27 54.58 56887.24 88888.00 2018-09-02 17:41:36.910 245 11500.36 54.60 56887.30 88888.00 2018-09-02 17:41:37.410 245 11500.35 54.58 56887.31 88888.00 2018-09-02 17:41:37.910 245 11500.27 54.54 56887.31 88888.00 2018-09-02 17:41:39.410 245 11500.34 54.53 56887.28 88888.00 2018-09-02 17:41:39.910 245 11500.35 54.54 56887.34 88888.00 2018-09-02 17:41:40.410 245 11500.40 54.50 56887.35 88888.00 2018-09-02 17:41:40.910 245 11500.32 54.50 56887.31 88888.00 2018-09-02 17:41:41.410 245 11500.34 54.51 56887.28 88888.00 2018-09-02 17:41:41.910 245 11500.39 54.45 56887.26 88888.00 2018-09-02 17:41:42.410 245 11500.32 54.41 56887.25 88888.00 2018-09-02 17:41:42.910 245 11500.40 54.45 56887.28 88888.00 2018-09-02 17:41:43.410 245 11500.42 54.53 56887.35 88888.00 2018-09-02 17:41:43.910 245 11500.36 54.53 56887.40 88888.00 2018-09-02 17:41:44.410 245 11500.36 54.51 56887.38 88888.00 2018-09-02 17:41:44.910 245 11500.36 54.45 56887.41 88888.00 2018-09-02 17:41:45.410 245 11500.36 54.42 56887.41 88888.00 2018-09-02 17:41:45.910 245 11500.39 54.43 56887.41 88888.00 2018-09-02 17:41:46.410 245 11500.32 54.44 56887.44 88888.00 2018-09-02 17:41:46.910 245 11500.27 54.51 56887.46 88888.00 2018-09-02 17:41:47.410 245 11500.28 54.43 56887.48 88888.00 2018-09-02 17:41:47.910 245 11500.26 54.44 56887.51 88888.00 2018-09-02 17:41:48.910 245 11500.25 54.42 56887.51 88888.00 2018-09-02 17:41:49.410 245 11500.28 54.45 56887.48 88888.00 2018-09-02 17:41:49.910 245 11500.21 54.44 56887.51 88888.00 2018-09-02 17:41:50.410 245 11500.16 54.42 56887.59 88888.00 2018-09-02 17:41:50.910 245 11500.22 54.41 56887.58 88888.00 2018-09-02 17:41:51.410 245 11500.16 54.43 56887.56 88888.00 2018-09-02 17:41:51.910 245 11500.14 54.42 56887.56 88888.00 2018-09-02 17:41:52.410 245 11500.18 54.38 56887.62 88888.00 2018-09-02 17:41:52.910 245 11500.16 54.35 56887.58 88888.00 2018-09-02 17:41:53.410 245 11500.09 54.44 56887.62 88888.00 2018-09-02 17:41:53.910 245 11500.14 54.43 56887.71 88888.00 2018-09-02 17:41:54.410 245 11500.12 54.36 56887.76 88888.00 2018-09-02 17:41:54.910 245 11500.08 54.37 56887.75 88888.00 2018-09-02 17:41:55.410 245 11500.16 54.40 56887.71 88888.00 2018-09-02 17:41:55.910 245 11500.11 54.35 56887.75 88888.00 2018-09-02 17:41:56.910 245 11500.08 54.35 56887.72 88888.00 2018-09-02 17:41:57.410 245 11500.11 54.31 56887.77 88888.00 2018-09-02 17:41:57.910 245 11500.05 54.34 56887.82 88888.00 2018-09-02 17:41:58.910 245 11500.04 54.33 56887.85 88888.00 2018-09-02 17:41:59.410 245 11500.04 54.37 56887.83 88888.00 2018-09-02 17:41:59.910 245 11500.09 54.36 56887.84 88888.00 2018-09-02 17:42:00.410 245 11500.07 54.30 56887.84 88888.00 2018-09-02 17:42:00.910 245 11499.99 54.35 56887.90 88888.00 2018-09-02 17:42:01.410 245 11500.08 54.37 56887.93 88888.00 2018-09-02 17:42:01.910 245 11500.07 54.28 56887.95 88888.00 2018-09-02 17:42:02.410 245 11499.99 54.21 56887.98 88888.00 2018-09-02 17:42:02.910 245 11500.06 54.24 56888.01 88888.00 2018-09-02 17:42:03.410 245 11500.05 54.34 56888.02 88888.00 2018-09-02 17:42:03.910 245 11499.95 54.35 56888.01 88888.00 2018-09-02 17:42:04.410 245 11499.99 54.30 56888.03 88888.00 2018-09-02 17:42:04.910 245 11500.01 54.29 56888.03 88888.00 2018-09-02 17:42:05.410 245 11499.97 54.26 56888.04 88888.00 2018-09-02 17:42:05.910 245 11500.02 54.23 56888.07 88888.00 2018-09-02 17:42:06.910 245 11500.01 54.19 56887.99 88888.00 2018-09-02 17:42:07.410 245 11499.99 54.21 56888.07 88888.00 2018-09-02 17:42:07.910 245 11499.88 54.17 56888.21 88888.00 2018-09-02 17:42:08.410 245 11499.81 54.17 56888.24 88888.00 2018-09-02 17:42:08.910 245 11499.83 54.21 56888.27 88888.00 2018-09-02 17:42:09.410 245 11499.87 54.17 56888.28 88888.00 2018-09-02 17:42:09.910 245 11499.87 54.09 56888.28 88888.00 2018-09-02 17:42:10.410 245 11499.92 54.11 56888.28 88888.00 2018-09-02 17:42:10.910 245 11499.93 54.07 56888.30 88888.00 2018-09-02 17:42:11.410 245 11499.85 54.06 56888.23 88888.00 2018-09-02 17:42:11.910 245 11499.92 54.07 56888.22 88888.00 2018-09-02 17:42:12.410 245 11499.93 54.09 56888.24 88888.00 2018-09-02 17:42:12.910 245 11499.87 54.13 56888.21 88888.00 2018-09-02 17:42:13.410 245 11499.91 54.09 56888.14 88888.00 2018-09-02 17:42:13.910 245 11499.93 54.03 56888.14 88888.00 2018-09-02 17:42:14.410 245 11499.90 54.07 56888.15 88888.00 2018-09-02 17:42:14.910 245 11499.90 54.09 56888.14 88888.00 2018-09-02 17:42:15.410 245 11499.91 54.07 56888.16 88888.00 2018-09-02 17:42:15.910 245 11499.86 54.04 56888.20 88888.00 2018-09-02 17:42:16.410 245 11499.85 54.07 56888.22 88888.00 2018-09-02 17:42:16.910 245 11499.81 54.03 56888.22 88888.00 2018-09-02 17:42:17.410 245 11499.79 54.08 56888.21 88888.00 2018-09-02 17:42:17.910 245 11499.90 54.07 56888.21 88888.00 2018-09-02 17:42:18.410 245 11499.92 54.01 56888.20 88888.00 2018-09-02 17:42:18.910 245 11499.84 54.02 56888.17 88888.00 2018-09-02 17:42:19.410 245 11499.90 54.09 56888.15 88888.00 2018-09-02 17:42:19.910 245 11499.97 54.13 56888.15 88888.00 2018-09-02 17:42:20.410 245 11499.91 54.06 56888.17 88888.00 2018-09-02 17:42:20.910 245 11499.88 54.10 56888.20 88888.00 2018-09-02 17:42:21.410 245 11499.91 54.07 56888.17 88888.00 2018-09-02 17:42:21.910 245 11499.94 54.06 56888.17 88888.00 2018-09-02 17:42:22.410 245 11499.90 54.09 56888.14 88888.00 2018-09-02 17:42:22.910 245 11499.90 54.09 56888.14 88888.00 2018-09-02 17:42:23.410 245 11499.84 54.07 56888.20 88888.00 2018-09-02 17:42:23.910 245 11499.85 54.04 56888.20 88888.00 2018-09-02 17:42:24.410 245 11499.90 54.02 56888.14 88888.00 2018-09-02 17:42:24.910 245 11499.80 54.00 56888.15 88888.00 2018-09-02 17:42:25.410 245 11499.80 53.99 56888.22 88888.00 2018-09-02 17:42:25.910 245 11499.86 54.03 56888.18 88888.00 2018-09-02 17:42:26.410 245 11499.83 53.97 56888.17 88888.00 2018-09-02 17:42:26.910 245 11499.84 53.99 56888.20 88888.00 2018-09-02 17:42:27.410 245 11499.86 53.97 56888.15 88888.00 2018-09-02 17:42:27.910 245 11499.81 53.87 56888.21 88888.00 2018-09-02 17:42:28.410 245 11499.84 54.00 56888.24 88888.00 2018-09-02 17:42:28.910 245 11499.85 54.02 56888.28 88888.00 2018-09-02 17:42:29.410 245 11499.76 53.97 56888.25 88888.00 2018-09-02 17:42:29.910 245 11499.80 53.96 56888.27 88888.00 2018-09-02 17:42:30.410 245 11499.88 53.94 56888.24 88888.00 2018-09-02 17:42:30.910 245 11499.80 53.96 56888.16 88888.00 2018-09-02 17:42:31.410 245 11499.81 53.97 56888.15 88888.00 2018-09-02 17:42:31.910 245 11499.88 53.97 56888.16 88888.00 2018-09-02 17:42:32.410 245 11499.83 53.96 56888.07 88888.00 2018-09-02 17:42:32.910 245 11499.78 53.99 56888.03 88888.00 2018-09-02 17:42:33.410 245 11499.86 53.95 56888.05 88888.00 2018-09-02 17:42:33.910 245 11499.86 53.96 56888.08 88888.00 2018-09-02 17:42:34.410 245 11499.81 53.97 56888.05 88888.00 2018-09-02 17:42:34.910 245 11499.86 53.96 56888.01 88888.00 2018-09-02 17:42:35.410 245 11499.78 53.92 56887.98 88888.00 2018-09-02 17:42:35.910 245 11499.73 53.93 56888.04 88888.00 2018-09-02 17:42:36.410 245 11499.83 53.89 56888.03 88888.00 2018-09-02 17:42:36.910 245 11499.79 53.88 56888.01 88888.00 2018-09-02 17:42:37.410 245 11499.76 53.89 56888.02 88888.00 2018-09-02 17:42:37.910 245 11499.86 53.87 56887.99 88888.00 2018-09-02 17:42:38.410 245 11499.84 53.88 56887.98 88888.00 2018-09-02 17:42:38.910 245 11499.84 53.89 56888.02 88888.00 2018-09-02 17:42:39.410 245 11499.83 53.90 56887.98 88888.00 2018-09-02 17:42:39.910 245 11499.78 53.88 56887.97 88888.00 2018-09-02 17:42:40.410 245 11499.74 53.89 56887.98 88888.00 2018-09-02 17:42:40.910 245 11499.83 53.88 56887.96 88888.00 2018-09-02 17:42:41.410 245 11499.81 53.87 56887.96 88888.00 2018-09-02 17:42:41.910 245 11499.73 53.83 56887.92 88888.00 2018-09-02 17:42:42.410 245 11499.78 53.85 56887.91 88888.00 2018-09-02 17:42:42.910 245 11499.80 53.81 56887.90 88888.00 2018-09-02 17:42:43.410 245 11499.70 53.77 56887.92 88888.00 2018-09-02 17:42:43.910 245 11499.72 53.79 56887.90 88888.00 2018-09-02 17:42:44.410 245 11499.73 53.81 56887.86 88888.00 2018-09-02 17:42:44.910 245 11499.67 53.82 56887.86 88888.00 2018-09-02 17:42:45.410 245 11499.76 53.83 56887.89 88888.00 2018-09-02 17:42:45.910 245 11499.78 53.85 56887.91 88888.00 2018-09-02 17:42:46.410 245 11499.73 53.85 56887.92 88888.00 2018-09-02 17:42:46.910 245 11499.74 53.86 56887.97 88888.00 2018-09-02 17:42:47.410 245 11499.72 53.85 56887.97 88888.00 2018-09-02 17:42:47.910 245 11499.66 53.88 56888.02 88888.00 2018-09-02 17:42:48.410 245 11499.72 53.92 56888.04 88888.00 2018-09-02 17:42:48.910 245 11499.74 53.90 56888.03 88888.00 2018-09-02 17:42:49.410 245 11499.69 53.94 56888.10 88888.00 2018-09-02 17:42:49.910 245 11499.72 53.92 56888.16 88888.00 2018-09-02 17:42:50.410 245 11499.79 53.93 56888.08 88888.00 2018-09-02 17:42:50.910 245 11499.76 53.94 56888.10 88888.00 2018-09-02 17:42:51.410 245 11499.72 53.93 56888.10 88888.00 2018-09-02 17:42:51.910 245 11499.74 53.93 56888.10 88888.00 2018-09-02 17:42:52.410 245 11499.67 53.94 56888.11 88888.00 2018-09-02 17:42:52.910 245 11499.71 53.97 56888.12 88888.00 2018-09-02 17:42:53.410 245 11499.73 53.96 56888.11 88888.00 2018-09-02 17:42:53.910 245 11499.65 53.94 56888.20 88888.00 2018-09-02 17:42:54.410 245 11499.72 53.94 56888.23 88888.00 2018-09-02 17:42:54.910 245 11499.73 53.96 56888.25 88888.00 2018-09-02 17:42:55.410 245 11499.67 53.97 56888.23 88888.00 2018-09-02 17:42:55.910 245 11499.74 54.01 56888.22 88888.00 2018-09-02 17:42:56.410 245 11499.78 54.03 56888.23 88888.00 2018-09-02 17:42:56.910 245 11499.71 54.03 56888.21 88888.00 2018-09-02 17:42:57.410 245 11499.64 54.00 56888.27 88888.00 2018-09-02 17:42:57.910 245 11499.70 54.00 56888.24 88888.00 2018-09-02 17:42:58.410 245 11499.62 53.96 56888.23 88888.00 2018-09-02 17:42:58.910 245 11499.57 53.96 56888.27 88888.00 2018-09-02 17:42:59.410 245 11499.62 53.97 56888.24 88888.00 2018-09-02 17:42:59.910 245 11499.53 54.00 56888.23 88888.00 2018-09-02 17:43:00.410 245 11499.57 54.03 56888.22 88888.00 2018-09-02 17:43:00.910 245 11499.62 54.07 56888.23 88888.00 2018-09-02 17:43:01.910 245 11499.59 54.10 56888.28 88888.00 2018-09-02 17:43:02.410 245 11499.60 54.09 56888.36 88888.00 2018-09-02 17:43:02.910 245 11499.52 54.08 56888.35 88888.00 2018-09-02 17:43:03.410 245 11499.51 54.10 56888.33 88888.00 2018-09-02 17:43:03.910 245 11499.56 54.09 56888.37 88888.00 2018-09-02 17:43:04.410 245 11499.55 54.08 56888.42 88888.00 2018-09-02 17:43:04.910 245 11499.58 54.11 56888.41 88888.00 2018-09-02 17:43:05.410 245 11499.63 54.13 56888.44 88888.00 2018-09-02 17:43:05.910 245 11499.51 54.10 56888.42 88888.00 2018-09-02 17:43:06.410 245 11499.55 54.17 56888.40 88888.00 2018-09-02 17:43:06.910 245 11499.57 54.16 56888.46 88888.00 2018-09-02 17:43:07.410 245 11499.52 54.13 56888.47 88888.00 2018-09-02 17:43:07.910 245 11499.57 54.13 56888.49 88888.00 2018-09-02 17:43:08.410 245 11499.56 54.13 56888.49 88888.00 2018-09-02 17:43:08.910 245 11499.53 54.14 56888.49 88888.00 2018-09-02 17:43:09.410 245 11499.53 54.17 56888.49 88888.00 2018-09-02 17:43:09.910 245 11499.60 54.21 56888.48 88888.00 2018-09-02 17:43:10.410 245 11499.56 54.22 56888.48 88888.00 2018-09-02 17:43:10.910 245 11499.44 54.21 56888.50 88888.00 2018-09-02 17:43:11.910 245 11499.53 54.16 56888.52 88888.00 2018-09-02 17:43:12.410 245 11499.51 54.16 56888.49 88888.00 2018-09-02 17:43:12.910 245 11499.58 54.17 56888.52 88888.00 2018-09-02 17:43:13.410 245 11499.57 54.15 56888.53 88888.00 2018-09-02 17:43:13.910 245 11499.50 54.19 56888.55 88888.00 2018-09-02 17:43:14.410 245 11499.51 54.22 56888.54 88888.00 2018-09-02 17:43:14.910 245 11499.50 54.19 56888.53 88888.00 2018-09-02 17:43:15.410 245 11499.46 54.24 56888.48 88888.00 2018-09-02 17:43:15.910 245 11499.50 54.24 56888.48 88888.00 2018-09-02 17:43:16.410 245 11499.49 54.24 56888.50 88888.00 2018-09-02 17:43:16.910 245 11499.46 54.27 56888.54 88888.00 2018-09-02 17:43:17.410 245 11499.48 54.23 56888.47 88888.00 2018-09-02 17:43:17.910 245 11499.43 54.27 56888.49 88888.00 2018-09-02 17:43:18.410 245 11499.44 54.29 56888.52 88888.00 2018-09-02 17:43:18.910 245 11499.50 54.30 56888.59 88888.00 2018-09-02 17:43:19.910 245 11499.32 54.22 56888.52 88888.00 2018-09-02 17:43:20.410 245 11499.43 54.17 56888.52 88888.00 2018-09-02 17:43:20.910 245 11499.45 54.22 56888.56 88888.00 2018-09-02 17:43:21.410 245 11499.35 54.24 56888.57 88888.00 2018-09-02 17:43:21.910 245 11499.42 54.27 56888.63 88888.00 2018-09-02 17:43:22.410 245 11499.39 54.26 56888.61 88888.00 2018-09-02 17:43:22.910 245 11499.32 54.28 56888.55 88888.00 2018-09-02 17:43:23.410 245 11499.36 54.31 56888.59 88888.00 2018-09-02 17:43:23.910 245 11499.27 54.33 56888.60 88888.00 2018-09-02 17:43:24.410 245 11499.22 54.31 56888.60 88888.00 2018-09-02 17:43:24.910 245 11499.27 54.30 56888.61 88888.00 2018-09-02 17:43:25.410 245 11499.22 54.27 56888.56 88888.00 2018-09-02 17:43:25.910 245 11499.20 54.29 56888.56 88888.00 2018-09-02 17:43:26.410 245 11499.23 54.36 56888.59 88888.00 2018-09-02 17:43:26.910 245 11499.20 54.37 56888.53 88888.00 2018-09-02 17:43:27.410 245 11499.16 54.41 56888.55 88888.00 2018-09-02 17:43:27.910 245 11499.27 54.44 56888.60 88888.00 2018-09-02 17:43:28.410 245 11499.30 54.40 56888.55 88888.00 2018-09-02 17:43:28.910 245 11499.20 54.40 56888.53 88888.00 2018-09-02 17:43:29.410 245 11499.20 54.42 56888.56 88888.00 2018-09-02 17:43:29.910 245 11499.18 54.38 56888.59 88888.00 2018-09-02 17:43:30.410 245 11499.20 54.41 56888.59 88888.00 2018-09-02 17:43:30.910 245 11499.28 54.43 56888.55 88888.00 2018-09-02 17:43:31.410 245 11499.24 54.40 56888.48 88888.00 2018-09-02 17:43:31.910 245 11499.23 54.37 56888.48 88888.00 2018-09-02 17:43:32.410 245 11499.31 54.36 56888.50 88888.00 2018-09-02 17:43:32.910 245 11499.31 54.40 56888.52 88888.00 2018-09-02 17:43:33.410 245 11499.21 54.41 56888.49 88888.00 2018-09-02 17:43:33.910 245 11499.17 54.37 56888.42 88888.00 2018-09-02 17:43:34.410 245 11499.25 54.37 56888.31 88888.00 2018-09-02 17:43:34.910 245 11499.24 54.40 56888.40 88888.00 2018-09-02 17:43:35.410 245 11499.24 54.44 56888.46 88888.00 2018-09-02 17:43:35.910 245 11499.27 54.42 56888.43 88888.00 2018-09-02 17:43:36.410 245 11499.23 54.42 56888.43 88888.00 2018-09-02 17:43:36.910 245 11499.23 54.44 56888.44 88888.00 2018-09-02 17:43:37.410 245 11499.23 54.45 56888.42 88888.00 2018-09-02 17:43:37.910 245 11499.21 54.42 56888.46 88888.00 2018-09-02 17:43:38.410 245 11499.21 54.50 56888.47 88888.00 2018-09-02 17:43:38.910 245 11499.16 54.53 56888.43 88888.00 2018-09-02 17:43:39.410 245 11499.10 54.55 56888.41 88888.00 2018-09-02 17:43:39.911 245 11499.15 54.55 56888.40 88888.00 2018-09-02 17:43:40.411 245 11499.17 54.53 56888.39 88888.00 2018-09-02 17:43:40.911 245 11499.13 54.56 56888.44 88888.00 2018-09-02 17:43:41.411 245 11499.11 54.60 56888.46 88888.00 2018-09-02 17:43:41.911 245 11499.15 54.62 56888.46 88888.00 2018-09-02 17:43:42.411 245 11499.13 54.65 56888.47 88888.00 2018-09-02 17:43:43.411 245 11499.10 54.65 56888.46 88888.00 2018-09-02 17:43:43.911 245 11499.09 54.61 56888.44 88888.00 2018-09-02 17:43:44.411 245 11499.14 54.62 56888.49 88888.00 2018-09-02 17:43:44.911 245 11499.17 54.67 56888.50 88888.00 2018-09-02 17:43:45.411 245 11499.09 54.71 56888.52 88888.00 2018-09-02 17:43:45.911 245 11499.06 54.77 56888.50 88888.00 2018-09-02 17:43:46.411 245 11499.06 54.71 56888.52 88888.00 2018-09-02 17:43:46.911 245 11498.99 54.70 56888.48 88888.00 2018-09-02 17:43:47.411 245 11499.02 54.74 56888.48 88888.00 2018-09-02 17:43:47.911 245 11499.07 54.71 56888.57 88888.00 2018-09-02 17:43:48.411 245 11499.02 54.75 56888.63 88888.00 2018-09-02 17:43:48.911 245 11498.95 54.78 56888.66 88888.00 2018-09-02 17:43:49.411 245 11499.03 54.79 56888.63 88888.00 2018-09-02 17:43:49.911 245 11498.97 54.79 56888.61 88888.00 2018-09-02 17:43:50.411 245 11498.92 54.82 56888.67 88888.00 2018-09-02 17:43:50.911 245 11498.92 54.87 56888.67 88888.00 2018-09-02 17:43:51.411 245 11498.90 54.85 56888.68 88888.00 2018-09-02 17:43:51.911 245 11498.87 54.88 56888.68 88888.00 2018-09-02 17:43:52.411 245 11498.88 54.91 56888.65 88888.00 2018-09-02 17:43:53.411 245 11498.83 54.97 56888.66 88888.00 2018-09-02 17:43:53.911 245 11498.89 54.98 56888.61 88888.00 2018-09-02 17:43:54.411 245 11498.80 54.94 56888.61 88888.00 2018-09-02 17:43:54.911 245 11498.77 54.96 56888.61 88888.00 2018-09-02 17:43:55.411 245 11498.82 54.99 56888.57 88888.00 2018-09-02 17:43:55.911 245 11498.79 54.97 56888.59 88888.00 2018-09-02 17:43:56.411 245 11498.76 55.01 56888.57 88888.00 2018-09-02 17:43:56.911 245 11498.80 55.02 56888.54 88888.00 2018-09-02 17:43:57.411 245 11498.80 54.99 56888.55 88888.00 2018-09-02 17:43:57.911 245 11498.80 54.98 56888.57 88888.00 2018-09-02 17:43:58.411 245 11498.79 55.01 56888.61 88888.00 2018-09-02 17:43:58.911 245 11498.73 55.02 56888.61 88888.00 2018-09-02 17:43:59.411 245 11498.69 55.01 56888.62 88888.00 2018-09-02 17:43:59.911 245 11498.66 55.03 56888.63 88888.00 2018-09-02 17:44:00.411 245 11498.63 55.04 56888.63 88888.00 2018-09-02 17:44:00.911 245 11498.59 55.04 56888.67 88888.00 2018-09-02 17:44:01.411 245 11498.60 55.03 56888.66 88888.00 2018-09-02 17:44:01.911 245 11498.53 55.01 56888.61 88888.00 2018-09-02 17:44:02.411 245 11498.51 55.04 56888.65 88888.00 2018-09-02 17:44:02.911 245 11498.52 55.04 56888.69 88888.00 2018-09-02 17:44:03.411 245 11498.56 55.09 56888.63 88888.00 2018-09-02 17:44:03.911 245 11498.48 55.12 56888.62 88888.00 2018-09-02 17:44:04.411 245 11498.49 55.15 56888.68 88888.00 2018-09-02 17:44:04.911 245 11498.47 55.10 56888.67 88888.00 2018-09-02 17:44:05.411 245 11498.39 55.10 56888.66 88888.00 2018-09-02 17:44:05.911 245 11498.39 55.13 56888.69 88888.00 2018-09-02 17:44:06.411 245 11498.40 55.22 56888.66 88888.00 2018-09-02 17:44:06.911 245 11498.34 55.17 56888.62 88888.00 2018-09-02 17:44:07.411 245 11498.38 55.13 56888.65 88888.00 2018-09-02 17:44:07.911 245 11498.37 55.13 56888.65 88888.00 2018-09-02 17:44:08.411 245 11498.32 55.17 56888.61 88888.00 2018-09-02 17:44:08.911 245 11498.32 55.21 56888.60 88888.00 2018-09-02 17:44:09.411 245 11498.28 55.19 56888.59 88888.00 2018-09-02 17:44:09.911 245 11498.24 55.18 56888.59 88888.00 2018-09-02 17:44:10.411 245 11498.21 55.25 56888.60 88888.00 2018-09-02 17:44:10.911 245 11498.26 55.29 56888.59 88888.00 2018-09-02 17:44:11.411 245 11498.21 55.22 56888.54 88888.00 2018-09-02 17:44:11.911 245 11498.19 55.24 56888.55 88888.00 2018-09-02 17:44:12.411 245 11498.20 55.30 56888.54 88888.00 2018-09-02 17:44:12.911 245 11498.14 55.31 56888.54 88888.00 2018-09-02 17:44:13.411 245 11498.12 55.36 56888.59 88888.00 2018-09-02 17:44:13.911 245 11498.14 55.32 56888.53 88888.00 2018-09-02 17:44:14.411 245 11498.09 55.26 56888.55 88888.00 2018-09-02 17:44:14.911 245 11498.09 55.35 56888.52 88888.00 2018-09-02 17:44:15.411 245 11498.12 55.35 56888.47 88888.00 2018-09-02 17:44:15.911 245 11498.07 55.28 56888.55 88888.00 2018-09-02 17:44:16.411 245 11498.06 55.28 56888.62 88888.00 2018-09-02 17:44:16.911 245 11498.05 55.32 56888.60 88888.00 2018-09-02 17:44:17.411 245 11497.97 55.30 56888.62 88888.00 2018-09-02 17:44:17.911 245 11497.99 55.32 56888.61 88888.00 2018-09-02 17:44:18.411 245 11498.02 55.42 56888.65 88888.00 2018-09-02 17:44:18.911 245 11497.93 55.36 56888.63 88888.00 2018-09-02 17:44:19.411 245 11497.95 55.40 56888.70 88888.00 2018-09-02 17:44:19.911 245 11497.96 55.43 56888.63 88888.00 2018-09-02 17:44:20.411 245 11497.88 55.37 56888.62 88888.00 2018-09-02 17:44:20.911 245 11497.84 55.37 56888.63 88888.00 2018-09-02 17:44:21.411 245 11497.90 55.42 56888.70 88888.00 2018-09-02 17:44:21.911 245 11497.82 55.39 56888.66 88888.00 2018-09-02 17:44:22.411 245 11497.77 55.42 56888.70 88888.00 2018-09-02 17:44:22.911 245 11497.84 55.40 56888.73 88888.00 2018-09-02 17:44:23.411 245 11497.77 55.36 56888.75 88888.00 2018-09-02 17:44:23.911 245 11497.72 55.35 56888.69 88888.00 2018-09-02 17:44:24.411 245 11497.77 55.44 56888.70 88888.00 2018-09-02 17:44:24.911 245 11497.68 55.49 56888.69 88888.00 2018-09-02 17:44:25.411 245 11497.67 55.44 56888.65 88888.00 2018-09-02 17:44:25.911 245 11497.74 55.46 56888.65 88888.00 2018-09-02 17:44:26.411 245 11497.69 55.46 56888.67 88888.00 2018-09-02 17:44:26.911 245 11497.64 55.56 56888.66 88888.00 2018-09-02 17:44:27.411 245 11497.65 55.57 56888.68 88888.00 2018-09-02 17:44:27.911 245 11497.60 55.47 56888.70 88888.00 2018-09-02 17:44:28.411 245 11497.57 55.49 56888.67 88888.00 2018-09-02 17:44:28.911 245 11497.53 55.52 56888.67 88888.00 2018-09-02 17:44:29.411 245 11497.49 55.53 56888.67 88888.00 2018-09-02 17:44:29.911 245 11497.47 55.51 56888.70 88888.00 2018-09-02 17:44:30.411 245 11497.54 55.46 56888.74 88888.00 2018-09-02 17:44:30.911 245 11497.47 55.43 56888.73 88888.00 2018-09-02 17:44:31.411 245 11497.44 55.47 56888.73 88888.00 2018-09-02 17:44:31.911 245 11497.50 55.51 56888.70 88888.00 2018-09-02 17:44:32.411 245 11497.46 55.55 56888.70 88888.00 2018-09-02 17:44:32.911 245 11497.41 55.53 56888.70 88888.00 2018-09-02 17:44:33.411 245 11497.43 55.51 56888.68 88888.00 2018-09-02 17:44:33.911 245 11497.38 55.51 56888.70 88888.00 2018-09-02 17:44:34.911 245 11497.36 55.53 56888.70 88888.00 2018-09-02 17:44:35.411 245 11497.34 55.56 56888.75 88888.00 2018-09-02 17:44:35.911 245 11497.29 55.56 56888.80 88888.00 2018-09-02 17:44:36.411 245 11497.29 55.57 56888.75 88888.00 2018-09-02 17:44:36.911 245 11497.24 55.59 56888.69 88888.00 2018-09-02 17:44:37.411 245 11497.15 55.60 56888.67 88888.00 2018-09-02 17:44:37.911 245 11497.28 55.58 56888.69 88888.00 2018-09-02 17:44:38.411 245 11497.28 55.52 56888.69 88888.00 2018-09-02 17:44:38.911 245 11497.17 55.51 56888.66 88888.00 2018-09-02 17:44:39.411 245 11497.19 55.49 56888.63 88888.00 2018-09-02 17:44:39.911 245 11497.15 55.45 56888.61 88888.00 2018-09-02 17:44:40.411 245 11497.10 55.50 56888.63 88888.00 2018-09-02 17:44:40.911 245 11497.12 55.52 56888.62 88888.00 2018-09-02 17:44:41.411 245 11497.13 55.52 56888.59 88888.00 2018-09-02 17:44:41.911 245 11497.07 55.51 56888.56 88888.00 2018-09-02 17:44:42.411 245 11497.07 55.51 56888.57 88888.00 2018-09-02 17:44:42.911 245 11497.06 55.47 56888.54 88888.00 2018-09-02 17:44:43.411 245 11496.99 55.47 56888.56 88888.00 2018-09-02 17:44:43.911 245 11497.02 55.56 56888.54 88888.00 2018-09-02 17:44:44.911 245 11496.95 55.49 56888.56 88888.00 2018-09-02 17:44:45.411 245 11496.86 55.49 56888.63 88888.00 2018-09-02 17:44:45.911 245 11496.86 55.49 56888.56 88888.00 2018-09-02 17:44:46.411 245 11496.86 55.51 56888.54 88888.00 2018-09-02 17:44:46.911 245 11496.87 55.52 56888.54 88888.00 2018-09-02 17:44:47.411 245 11496.86 55.53 56888.57 88888.00 2018-09-02 17:44:47.911 245 11496.82 55.51 56888.56 88888.00 2018-09-02 17:44:48.411 245 11496.81 55.52 56888.60 88888.00 2018-09-02 17:44:48.911 245 11496.82 55.52 56888.55 88888.00 2018-09-02 17:44:49.411 245 11496.73 55.47 56888.54 88888.00 2018-09-02 17:44:49.911 245 11496.67 55.55 56888.54 88888.00 2018-09-02 17:44:50.411 245 11496.72 55.53 56888.54 88888.00 2018-09-02 17:44:50.911 245 11496.73 55.51 56888.53 88888.00 2018-09-02 17:44:51.411 245 11496.67 55.58 56888.56 88888.00 2018-09-02 17:44:51.911 245 11496.72 55.53 56888.54 88888.00 2018-09-02 17:44:52.411 245 11496.71 55.49 56888.50 88888.00 2018-09-02 17:44:52.911 245 11496.70 55.51 56888.46 88888.00 2018-09-02 17:44:53.411 245 11496.75 55.47 56888.49 88888.00 2018-09-02 17:44:53.911 245 11496.72 55.55 56888.46 88888.00 2018-09-02 17:44:54.411 245 11496.66 55.57 56888.50 88888.00 2018-09-02 17:44:54.911 245 11496.72 55.55 56888.53 88888.00 2018-09-02 17:44:55.411 245 11496.66 55.52 56888.56 88888.00 2018-09-02 17:44:55.911 245 11496.63 55.58 56888.57 88888.00 2018-09-02 17:44:56.411 245 11496.67 55.57 56888.53 88888.00 2018-09-02 17:44:56.911 245 11496.66 55.56 56888.52 88888.00 2018-09-02 17:44:57.411 245 11496.66 55.55 56888.50 88888.00 2018-09-02 17:44:57.911 245 11496.75 55.51 56888.54 88888.00 2018-09-02 17:44:58.411 245 11496.68 55.50 56888.56 88888.00 2018-09-02 17:44:58.911 245 11496.58 55.49 56888.52 88888.00 2018-09-02 17:44:59.411 245 11496.61 55.51 56888.50 88888.00 2018-09-02 17:44:59.911 245 11496.63 55.50 56888.55 88888.00 2018-09-02 17:45:00.411 245 11496.63 55.49 56888.56 88888.00 2018-09-02 17:45:00.911 245 11496.63 55.51 56888.54 88888.00 2018-09-02 17:45:01.411 245 11496.58 55.47 56888.47 88888.00 2018-09-02 17:45:01.911 245 11496.56 55.49 56888.40 88888.00 2018-09-02 17:45:02.911 245 11496.64 55.49 56888.43 88888.00 2018-09-02 17:45:03.411 245 11496.61 55.45 56888.43 88888.00 2018-09-02 17:45:03.911 245 11496.68 55.42 56888.39 88888.00 2018-09-02 17:45:04.411 245 11496.64 55.44 56888.40 88888.00 2018-09-02 17:45:04.911 245 11496.59 55.42 56888.40 88888.00 2018-09-02 17:45:05.411 245 11496.61 55.38 56888.37 88888.00 2018-09-02 17:45:05.911 245 11496.58 55.38 56888.33 88888.00 2018-09-02 17:45:06.411 245 11496.53 55.37 56888.23 88888.00 2018-09-02 17:45:06.911 245 11496.52 55.37 56888.23 88888.00 2018-09-02 17:45:07.411 245 11496.45 55.33 56888.20 88888.00 2018-09-02 17:45:07.911 245 11496.43 55.35 56888.21 88888.00 2018-09-02 17:45:08.411 245 11496.49 55.31 56888.23 88888.00 2018-09-02 17:45:08.911 245 11496.44 55.32 56888.17 88888.00 2018-09-02 17:45:09.411 245 11496.46 55.29 56888.14 88888.00 2018-09-02 17:45:09.911 245 11496.56 55.26 56888.07 88888.00 2018-09-02 17:45:10.411 245 11496.50 55.29 56888.02 88888.00 2018-09-02 17:45:10.911 245 11496.37 55.28 56888.02 88888.00 2018-09-02 17:45:11.411 245 11496.42 55.29 56888.01 88888.00 2018-09-02 17:45:11.911 245 11496.43 55.24 56887.96 88888.00 2018-09-02 17:45:12.411 245 11496.42 55.18 56887.99 88888.00 2018-09-02 17:45:12.911 245 11496.44 55.21 56888.01 88888.00 2018-09-02 17:45:13.411 245 11496.45 55.21 56887.97 88888.00 2018-09-02 17:45:13.911 245 11496.38 55.17 56887.96 88888.00 2018-09-02 17:45:14.411 245 11496.36 55.17 56887.91 88888.00 2018-09-02 17:45:14.911 245 11496.35 55.12 56887.90 88888.00 2018-09-02 17:45:15.411 245 11496.30 55.10 56887.88 88888.00 2018-09-02 17:45:15.911 245 11496.38 55.16 56887.88 88888.00 2018-09-02 17:45:16.411 245 11496.35 55.16 56887.84 88888.00 2018-09-02 17:45:16.911 245 11496.32 55.15 56887.85 88888.00 2018-09-02 17:45:17.411 245 11496.37 55.15 56887.83 88888.00 2018-09-02 17:45:17.911 245 11496.35 55.06 56887.83 88888.00 2018-09-02 17:45:18.411 245 11496.28 55.01 56887.85 88888.00 2018-09-02 17:45:18.911 245 11496.32 55.03 56887.85 88888.00 2018-09-02 17:45:19.411 245 11496.28 54.99 56887.86 88888.00 2018-09-02 17:45:19.911 245 11496.23 55.01 56887.84 88888.00 2018-09-02 17:45:20.411 245 11496.22 55.02 56887.73 88888.00 2018-09-02 17:45:20.911 245 11496.22 55.01 56887.71 88888.00 2018-09-02 17:45:21.411 245 11496.18 55.01 56887.65 88888.00 2018-09-02 17:45:21.911 245 11496.24 54.94 56887.63 88888.00 2018-09-02 17:45:22.411 245 11496.28 54.89 56887.66 88888.00 2018-09-02 17:45:22.911 245 11496.24 54.92 56887.65 88888.00 2018-09-02 17:45:23.411 245 11496.25 54.95 56887.59 88888.00 2018-09-02 17:45:23.911 245 11496.18 54.91 56887.58 88888.00 2018-09-02 17:45:24.411 245 11496.16 54.91 56887.62 88888.00 2018-09-02 17:45:24.911 245 11496.21 54.79 56887.59 88888.00 2018-09-02 17:45:25.411 245 11496.25 54.85 56887.62 88888.00 2018-09-02 17:45:26.411 245 11496.12 54.97 56887.50 88888.00 2018-09-02 17:45:26.911 245 11496.11 54.87 56887.51 88888.00 2018-09-02 17:45:27.411 245 11496.04 54.85 56887.47 88888.00 2018-09-02 17:45:27.911 245 11496.08 54.85 56887.41 88888.00 2018-09-02 17:45:28.411 245 11496.12 54.83 56887.37 88888.00 2018-09-02 17:45:28.911 245 11496.07 54.83 56887.37 88888.00 2018-09-02 17:45:29.411 245 11496.07 54.82 56887.38 88888.00 2018-09-02 17:45:29.911 245 11496.05 54.76 56887.43 88888.00 2018-09-02 17:45:30.411 245 11496.01 54.72 56887.45 88888.00 2018-09-02 17:45:30.911 245 11495.99 54.75 56887.47 88888.00 2018-09-02 17:45:31.411 245 11496.05 54.68 56887.38 88888.00 2018-09-02 17:45:31.911 245 11495.98 54.67 56887.33 88888.00 2018-09-02 17:45:32.411 245 11495.98 54.65 56887.37 88888.00 2018-09-02 17:45:32.911 245 11495.99 54.63 56887.34 88888.00 2018-09-02 17:45:33.411 245 11495.84 54.61 56887.32 88888.00 2018-09-02 17:45:33.911 245 11495.83 54.63 56887.33 88888.00 2018-09-02 17:45:34.411 245 11495.92 54.60 56887.28 88888.00 2018-09-02 17:45:34.911 245 11495.89 54.56 56887.30 88888.00 2018-09-02 17:45:35.411 245 11495.89 54.55 56887.26 88888.00 2018-09-02 17:45:35.911 245 11495.96 54.60 56887.25 88888.00 2018-09-02 17:45:36.411 245 11495.90 54.60 56887.26 88888.00 2018-09-02 17:45:36.911 245 11495.92 54.58 56887.25 88888.00 2018-09-02 17:45:37.411 245 11495.95 54.56 56887.22 88888.00 2018-09-02 17:45:37.911 245 11495.84 54.54 56887.26 88888.00 2018-09-02 17:45:38.411 245 11495.90 54.54 56887.22 88888.00 2018-09-02 17:45:38.911 245 11495.89 54.56 56887.26 88888.00 2018-09-02 17:45:39.411 245 11495.83 54.54 56887.19 88888.00 2018-09-02 17:45:39.911 245 11495.88 54.54 56887.19 88888.00 2018-09-02 17:45:40.411 245 11495.92 54.50 56887.24 88888.00 2018-09-02 17:45:40.911 245 11495.90 54.50 56887.21 88888.00 2018-09-02 17:45:41.411 245 11495.87 54.49 56887.13 88888.00 2018-09-02 17:45:41.911 245 11495.89 54.50 56887.08 88888.00 2018-09-02 17:45:42.411 245 11495.80 54.50 56887.09 88888.00 2018-09-02 17:45:42.911 245 11495.80 54.53 56887.12 88888.00 2018-09-02 17:45:43.411 245 11495.87 54.47 56887.07 88888.00 2018-09-02 17:45:43.911 245 11495.82 54.44 56887.06 88888.00 2018-09-02 17:45:44.411 245 11495.82 54.44 56887.07 88888.00 2018-09-02 17:45:44.911 245 11495.90 54.45 56887.09 88888.00 2018-09-02 17:45:45.411 245 11495.84 54.44 56887.09 88888.00 2018-09-02 17:45:45.911 245 11495.76 54.43 56887.07 88888.00 2018-09-02 17:45:46.411 245 11495.81 54.41 56887.09 88888.00 2018-09-02 17:45:46.911 245 11495.78 54.40 56887.08 88888.00 2018-09-02 17:45:47.411 245 11495.75 54.40 56887.09 88888.00 2018-09-02 17:45:47.911 245 11495.77 54.36 56887.03 88888.00 2018-09-02 17:45:48.411 245 11495.77 54.38 56886.99 88888.00 2018-09-02 17:45:48.911 245 11495.71 54.38 56887.06 88888.00 2018-09-02 17:45:49.411 245 11495.77 54.31 56887.06 88888.00 2018-09-02 17:45:49.911 245 11495.77 54.27 56886.95 88888.00 2018-09-02 17:45:50.411 245 11495.69 54.28 56887.01 88888.00 2018-09-02 17:45:50.911 245 11495.75 54.30 56886.94 88888.00 2018-09-02 17:45:51.411 245 11495.69 54.34 56886.90 88888.00 2018-09-02 17:45:51.911 245 11495.66 54.33 56886.89 88888.00 2018-09-02 17:45:52.411 245 11495.71 54.23 56886.88 88888.00 2018-09-02 17:45:52.911 245 11495.64 54.16 56886.85 88888.00 2018-09-02 17:45:53.411 245 11495.59 54.19 56886.89 88888.00 2018-09-02 17:45:53.911 245 11495.60 54.13 56886.87 88888.00 2018-09-02 17:45:54.411 245 11495.56 54.02 56886.88 88888.00 2018-09-02 17:45:54.911 245 11495.57 54.04 56886.87 88888.00 2018-09-02 17:45:55.411 245 11495.63 54.04 56886.80 88888.00 2018-09-02 17:45:55.911 245 11495.61 54.06 56886.77 88888.00 2018-09-02 17:45:56.411 245 11495.59 54.07 56886.71 88888.00 2018-09-02 17:45:56.911 245 11495.60 54.04 56886.68 88888.00 2018-09-02 17:45:57.911 245 11495.55 54.03 56886.67 88888.00 2018-09-02 17:45:58.411 245 11495.57 54.01 56886.64 88888.00 2018-09-02 17:45:58.911 245 11495.54 53.94 56886.61 88888.00 2018-09-02 17:45:59.411 245 11495.50 53.92 56886.57 88888.00 2018-09-02 17:45:59.911 245 11495.56 53.87 56886.53 88888.00 2018-09-02 17:46:00.411 245 11495.47 53.88 56886.49 88888.00 2018-09-02 17:46:00.911 245 11495.43 53.92 56886.55 88888.00 2018-09-02 17:46:01.411 245 11495.52 53.88 56886.51 88888.00 2018-09-02 17:46:01.911 245 11495.48 53.87 56886.44 88888.00 2018-09-02 17:46:02.411 245 11495.49 53.88 56886.48 88888.00 2018-09-02 17:46:02.911 245 11495.55 53.81 56886.41 88888.00 2018-09-02 17:46:03.411 245 11495.49 53.80 56886.43 88888.00 2018-09-02 17:46:03.911 245 11495.43 53.77 56886.42 88888.00 2018-09-02 17:46:04.411 245 11495.45 53.76 56886.45 88888.00 2018-09-02 17:46:04.911 245 11495.43 53.75 56886.38 88888.00 2018-09-02 17:46:05.411 245 11495.45 53.73 56886.38 88888.00 2018-09-02 17:46:05.911 245 11495.49 53.72 56886.41 88888.00 2018-09-02 17:46:06.411 245 11495.46 53.67 56886.36 88888.00 2018-09-02 17:46:06.911 245 11495.42 53.66 56886.31 88888.00 2018-09-02 17:46:07.411 245 11495.46 53.65 56886.31 88888.00 2018-09-02 17:46:07.911 245 11495.41 53.59 56886.25 88888.00 2018-09-02 17:46:08.411 245 11495.34 53.56 56886.19 88888.00 2018-09-02 17:46:08.911 245 11495.48 53.55 56886.15 88888.00 2018-09-02 17:46:09.411 245 11495.45 53.48 56886.21 88888.00 2018-09-02 17:46:09.911 245 11495.34 53.46 56886.24 88888.00 2018-09-02 17:46:10.411 245 11495.38 53.45 56886.23 88888.00 2018-09-02 17:46:10.911 245 11495.38 53.43 56886.21 88888.00 2018-09-02 17:46:11.411 245 11495.29 53.38 56886.19 88888.00 2018-09-02 17:46:11.911 245 11495.33 53.39 56886.17 88888.00 2018-09-02 17:46:12.411 245 11495.32 53.36 56886.21 88888.00 2018-09-02 17:46:12.912 245 11495.24 53.38 56886.16 88888.00 2018-09-02 17:46:13.412 245 11495.22 53.33 56886.13 88888.00 2018-09-02 17:46:13.912 245 11495.22 53.32 56886.16 88888.00 2018-09-02 17:46:14.412 245 11495.19 53.32 56886.13 88888.00 2018-09-02 17:46:14.912 245 11495.26 53.32 56886.12 88888.00 2018-09-02 17:46:15.912 245 11495.27 53.32 56886.16 88888.00 2018-09-02 17:46:16.412 245 11495.28 53.32 56886.16 88888.00 2018-09-02 17:46:16.912 245 11495.26 53.27 56886.16 88888.00 2018-09-02 17:46:17.412 245 11495.18 53.28 56886.12 88888.00 2018-09-02 17:46:17.912 245 11495.20 53.31 56886.06 88888.00 2018-09-02 17:46:18.412 245 11495.19 53.32 56886.08 88888.00 2018-09-02 17:46:18.912 245 11495.15 53.27 56886.09 88888.00 2018-09-02 17:46:19.412 245 11495.22 53.29 56886.06 88888.00 2018-09-02 17:46:19.912 245 11495.25 53.26 56886.11 88888.00 2018-09-02 17:46:20.412 245 11495.22 53.25 56886.11 88888.00 2018-09-02 17:46:20.912 245 11495.14 53.25 56886.15 88888.00 2018-09-02 17:46:21.412 245 11495.18 53.24 56886.15 88888.00 2018-09-02 17:46:21.912 245 11495.13 53.22 56886.06 88888.00 2018-09-02 17:46:22.412 245 11495.12 53.22 56886.03 88888.00 2018-09-02 17:46:22.912 245 11495.19 53.21 56886.02 88888.00 2018-09-02 17:46:23.412 245 11495.17 53.14 56886.03 88888.00 2018-09-02 17:46:23.912 245 11495.18 53.18 56886.09 88888.00 2018-09-02 17:46:24.412 245 11495.20 53.21 56886.10 88888.00 2018-09-02 17:46:24.912 245 11495.13 53.17 56886.05 88888.00 2018-09-02 17:46:25.412 245 11495.05 53.15 56886.08 88888.00 2018-09-02 17:46:25.912 245 11495.04 53.13 56886.11 88888.00 2018-09-02 17:46:26.412 245 11495.01 53.09 56886.08 88888.00 2018-09-02 17:46:26.912 245 11494.99 53.09 56886.02 88888.00 2018-09-02 17:46:27.412 245 11495.07 53.07 56886.04 88888.00 2018-09-02 17:46:27.912 245 11495.03 53.05 56886.02 88888.00 2018-09-02 17:46:28.412 245 11494.98 53.05 56886.00 88888.00 2018-09-02 17:46:29.412 245 11495.04 53.01 56885.92 88888.00 2018-09-02 17:46:29.912 245 11494.99 52.97 56885.93 88888.00 2018-09-02 17:46:30.412 245 11495.06 52.92 56885.96 88888.00 2018-09-02 17:46:30.912 245 11495.06 52.91 56885.93 88888.00 2018-09-02 17:46:31.412 245 11495.06 52.95 56885.97 88888.00 2018-09-02 17:46:31.912 245 11495.15 52.95 56885.96 88888.00 2018-09-02 17:46:32.412 245 11495.12 52.90 56885.94 88888.00 2018-09-02 17:46:32.912 245 11495.08 52.86 56885.93 88888.00 2018-09-02 17:46:33.412 245 11495.12 52.91 56885.92 88888.00 2018-09-02 17:46:33.912 245 11495.14 52.88 56885.92 88888.00 2018-09-02 17:46:34.412 245 11495.10 52.84 56885.94 88888.00 2018-09-02 17:46:34.912 245 11495.19 52.86 56885.87 88888.00 2018-09-02 17:46:35.412 245 11495.19 52.81 56885.87 88888.00 2018-09-02 17:46:35.912 245 11495.10 52.80 56885.85 88888.00 2018-09-02 17:46:36.412 245 11495.13 52.85 56885.85 88888.00 2018-09-02 17:46:36.912 245 11495.13 52.81 56885.77 88888.00 2018-09-02 17:46:37.412 245 11495.13 52.78 56885.68 88888.00 2018-09-02 17:46:37.912 245 11495.17 52.73 56885.67 88888.00 2018-09-02 17:46:38.412 245 11495.17 52.74 56885.66 88888.00 2018-09-02 17:46:38.912 245 11495.13 52.74 56885.66 88888.00 2018-09-02 17:46:39.412 245 11495.22 52.81 56885.57 88888.00 2018-09-02 17:46:39.912 245 11495.20 52.79 56885.60 88888.00 2018-09-02 17:46:40.412 245 11495.19 52.75 56885.57 88888.00 2018-09-02 17:46:40.912 245 11495.25 52.68 56885.54 88888.00 2018-09-02 17:46:41.412 245 11495.21 52.65 56885.51 88888.00 2018-09-02 17:46:41.912 245 11495.12 52.61 56885.49 88888.00 2018-09-02 17:46:42.412 245 11495.11 52.60 56885.46 88888.00 2018-09-02 17:46:42.912 245 11495.18 52.58 56885.38 88888.00 2018-09-02 17:46:43.412 245 11495.13 52.57 56885.31 88888.00 2018-09-02 17:46:43.912 245 11495.13 52.61 56885.33 88888.00 2018-09-02 17:46:44.412 245 11495.18 52.53 56885.25 88888.00 2018-09-02 17:46:44.912 245 11495.07 52.45 56885.26 88888.00 2018-09-02 17:46:45.412 245 11495.06 52.42 56885.23 88888.00 2018-09-02 17:46:45.912 245 11495.12 52.38 56885.21 88888.00 2018-09-02 17:46:46.412 245 11495.10 52.39 56885.16 88888.00 2018-09-02 17:46:46.912 245 11495.17 52.36 56885.12 88888.00 2018-09-02 17:46:47.412 245 11495.19 52.23 56885.14 88888.00 2018-09-02 17:46:47.912 245 11495.14 52.19 56885.16 88888.00 2018-09-02 17:46:48.412 245 11495.18 52.18 56885.12 88888.00 2018-09-02 17:46:49.412 245 11495.32 52.19 56885.00 88888.00 2018-09-02 17:46:49.912 245 11495.22 52.15 56884.96 88888.00 2018-09-02 17:46:50.412 245 11495.26 52.11 56884.93 88888.00 2018-09-02 17:46:50.912 245 11495.24 52.09 56884.91 88888.00 2018-09-02 17:46:51.412 245 11495.26 52.13 56884.95 88888.00 2018-09-02 17:46:51.912 245 11495.31 52.09 56884.88 88888.00 2018-09-02 17:46:52.412 245 11495.25 51.97 56884.86 88888.00 2018-09-02 17:46:52.912 245 11495.22 52.00 56884.82 88888.00 2018-09-02 17:46:53.412 245 11495.26 52.04 56884.81 88888.00 2018-09-02 17:46:53.912 245 11495.14 52.00 56884.81 88888.00 2018-09-02 17:46:54.412 245 11495.18 51.93 56884.80 88888.00 2018-09-02 17:46:54.912 245 11495.19 51.91 56884.81 88888.00 2018-09-02 17:46:55.412 245 11495.20 51.91 56884.77 88888.00 2018-09-02 17:46:55.912 245 11495.20 51.92 56884.76 88888.00 2018-09-02 17:46:56.412 245 11495.22 51.90 56884.75 88888.00 2018-09-02 17:46:56.912 245 11495.22 51.84 56884.75 88888.00 2018-09-02 17:46:57.412 245 11495.19 51.85 56884.74 88888.00 2018-09-02 17:46:57.912 245 11495.21 51.91 56884.74 88888.00 2018-09-02 17:46:58.412 245 11495.20 51.82 56884.76 88888.00 2018-09-02 17:46:58.912 245 11495.15 51.75 56884.71 88888.00 2018-09-02 17:46:59.412 245 11495.17 51.74 56884.72 88888.00 2018-09-02 17:46:59.912 245 11495.13 51.76 56884.76 88888.00 2018-09-02 17:47:00.412 245 11495.10 51.76 56884.76 88888.00 2018-09-02 17:47:00.912 245 11495.17 51.72 56884.72 88888.00 2018-09-02 17:47:01.412 245 11495.13 51.68 56884.71 88888.00 2018-09-02 17:47:01.912 245 11495.10 51.65 56884.72 88888.00 2018-09-02 17:47:02.412 245 11495.14 51.65 56884.71 88888.00 2018-09-02 17:47:02.912 245 11495.11 51.61 56884.75 88888.00 2018-09-02 17:47:03.412 245 11495.05 51.61 56884.69 88888.00 2018-09-02 17:47:03.912 245 11495.06 51.59 56884.71 88888.00 2018-09-02 17:47:04.412 245 11495.07 51.61 56884.75 88888.00 2018-09-02 17:47:04.912 245 11495.01 51.58 56884.67 88888.00 2018-09-02 17:47:05.412 245 11495.03 51.54 56884.62 88888.00 2018-09-02 17:47:05.912 245 11495.03 51.51 56884.67 88888.00 2018-09-02 17:47:06.412 245 11494.98 51.48 56884.72 88888.00 2018-09-02 17:47:06.912 245 11495.05 51.47 56884.74 88888.00 2018-09-02 17:47:07.412 245 11495.05 51.49 56884.70 88888.00 2018-09-02 17:47:07.912 245 11494.94 51.51 56884.74 88888.00 2018-09-02 17:47:08.412 245 11495.03 51.47 56884.76 88888.00 2018-09-02 17:47:08.912 245 11495.07 51.44 56884.74 88888.00 2018-09-02 17:47:09.412 245 11495.03 51.41 56884.72 88888.00 2018-09-02 17:47:09.912 245 11495.04 51.41 56884.68 88888.00 2018-09-02 17:47:10.412 245 11495.04 51.43 56884.64 88888.00 2018-09-02 17:47:10.912 245 11494.98 51.37 56884.67 88888.00 2018-09-02 17:47:11.412 245 11495.00 51.34 56884.71 88888.00 2018-09-02 17:47:11.912 245 11495.04 51.36 56884.70 88888.00 2018-09-02 17:47:12.412 245 11495.01 51.36 56884.68 88888.00 2018-09-02 17:47:12.912 245 11495.04 51.36 56884.74 88888.00 2018-09-02 17:47:13.412 245 11495.05 51.32 56884.72 88888.00 2018-09-02 17:47:13.912 245 11494.96 51.36 56884.70 88888.00 2018-09-02 17:47:14.412 245 11494.99 51.38 56884.71 88888.00 2018-09-02 17:47:14.912 245 11495.03 51.35 56884.75 88888.00 2018-09-02 17:47:15.412 245 11494.98 51.36 56884.72 88888.00 2018-09-02 17:47:15.912 245 11494.99 51.37 56884.69 88888.00 2018-09-02 17:47:16.412 245 11495.05 51.31 56884.67 88888.00 2018-09-02 17:47:16.912 245 11495.03 51.28 56884.72 88888.00 2018-09-02 17:47:17.412 245 11495.06 51.31 56884.71 88888.00 2018-09-02 17:47:17.912 245 11495.11 51.34 56884.65 88888.00 2018-09-02 17:47:18.412 245 11495.06 51.34 56884.65 88888.00 2018-09-02 17:47:18.912 245 11495.04 51.36 56884.70 88888.00 2018-09-02 17:47:19.412 245 11495.03 51.32 56884.71 88888.00 2018-09-02 17:47:19.912 245 11495.01 51.24 56884.68 88888.00 2018-09-02 17:47:21.412 245 11495.00 51.20 56884.65 88888.00 2018-09-02 17:47:21.912 245 11495.03 51.23 56884.63 88888.00 2018-09-02 17:47:22.412 245 11495.11 51.23 56884.61 88888.00 2018-09-02 17:47:22.912 245 11495.05 51.20 56884.59 88888.00 2018-09-02 17:47:23.412 245 11495.04 51.22 56884.54 88888.00 2018-09-02 17:47:23.912 245 11495.07 51.21 56884.58 88888.00 2018-09-02 17:47:24.412 245 11495.03 51.18 56884.62 88888.00 2018-09-02 17:47:24.912 245 11495.04 51.27 56884.58 88888.00 2018-09-02 17:47:25.412 245 11495.11 51.24 56884.57 88888.00 2018-09-02 17:47:25.912 245 11495.11 51.20 56884.55 88888.00 2018-09-02 17:47:26.412 245 11495.10 51.21 56884.54 88888.00 2018-09-02 17:47:26.912 245 11495.07 51.25 56884.56 88888.00 2018-09-02 17:47:27.412 245 11495.05 51.22 56884.54 88888.00 2018-09-02 17:47:27.912 245 11495.05 51.18 56884.57 88888.00 2018-09-02 17:47:28.412 245 11495.10 51.16 56884.58 88888.00 2018-09-02 17:47:28.912 245 11495.08 51.13 56884.54 88888.00 2018-09-02 17:47:29.412 245 11495.06 51.16 56884.54 88888.00 2018-09-02 17:47:29.912 245 11495.14 51.21 56884.62 88888.00 2018-09-02 17:47:30.412 245 11495.12 51.21 56884.62 88888.00 2018-09-02 17:47:30.912 245 11495.07 51.18 56884.59 88888.00 2018-09-02 17:47:31.412 245 11495.11 51.21 56884.57 88888.00 2018-09-02 17:47:31.912 245 11495.11 51.17 56884.57 88888.00 2018-09-02 17:47:32.412 245 11495.08 51.23 56884.54 88888.00 2018-09-02 17:47:32.912 245 11495.07 51.23 56884.52 88888.00 2018-09-02 17:47:33.412 245 11495.10 51.20 56884.52 88888.00 2018-09-02 17:47:33.912 245 11495.05 51.17 56884.56 88888.00 2018-09-02 17:47:34.412 245 11495.06 51.18 56884.59 88888.00 2018-09-02 17:47:34.912 245 11495.11 51.17 56884.57 88888.00 2018-09-02 17:47:35.412 245 11495.03 51.17 56884.56 88888.00 2018-09-02 17:47:35.912 245 11495.07 51.20 56884.58 88888.00 2018-09-02 17:47:36.412 245 11495.13 51.21 56884.65 88888.00 2018-09-02 17:47:36.912 245 11495.03 51.13 56884.68 88888.00 2018-09-02 17:47:37.412 245 11495.10 51.13 56884.67 88888.00 2018-09-02 17:47:37.912 245 11495.13 51.13 56884.64 88888.00 2018-09-02 17:47:38.412 245 11495.06 51.21 56884.63 88888.00 2018-09-02 17:47:38.912 245 11495.03 51.18 56884.64 88888.00 2018-09-02 17:47:39.412 245 11495.06 51.15 56884.63 88888.00 2018-09-02 17:47:39.912 245 11495.01 51.11 56884.61 88888.00 2018-09-02 17:47:40.412 245 11495.05 51.11 56884.59 88888.00 2018-09-02 17:47:40.912 245 11495.05 51.08 56884.55 88888.00 2018-09-02 17:47:41.412 245 11495.04 51.11 56884.51 88888.00 2018-09-02 17:47:41.912 245 11495.06 51.11 56884.54 88888.00 2018-09-02 17:47:42.412 245 11495.06 51.11 56884.54 88888.00 2018-09-02 17:47:42.912 245 11495.04 51.10 56884.56 88888.00 2018-09-02 17:47:43.412 245 11495.05 51.11 56884.55 88888.00 2018-09-02 17:47:43.912 245 11495.06 51.11 56884.52 88888.00 2018-09-02 17:47:44.412 245 11495.03 51.10 56884.57 88888.00 2018-09-02 17:47:44.912 245 11495.06 51.09 56884.56 88888.00 2018-09-02 17:47:45.412 245 11495.11 51.09 56884.52 88888.00 2018-09-02 17:47:45.912 245 11495.04 51.10 56884.55 88888.00 2018-09-02 17:47:46.412 245 11495.08 51.16 56884.55 88888.00 2018-09-02 17:47:46.912 245 11495.10 51.14 56884.57 88888.00 2018-09-02 17:47:47.412 245 11495.04 51.09 56884.56 88888.00 2018-09-02 17:47:47.912 245 11495.01 51.11 56884.55 88888.00 2018-09-02 17:47:48.412 245 11495.08 51.08 56884.54 88888.00 2018-09-02 17:47:48.912 245 11494.98 51.11 56884.55 88888.00 2018-09-02 17:47:49.412 245 11494.96 51.13 56884.52 88888.00 2018-09-02 17:47:49.912 245 11495.05 51.09 56884.49 88888.00 2018-09-02 17:47:50.412 245 11495.01 51.06 56884.43 88888.00 2018-09-02 17:47:50.912 245 11494.97 51.08 56884.44 88888.00 2018-09-02 17:47:51.412 245 11495.06 51.09 56884.44 88888.00 2018-09-02 17:47:52.412 245 11494.98 51.10 56884.44 88888.00 2018-09-02 17:47:52.912 245 11495.03 51.08 56884.40 88888.00 2018-09-02 17:47:53.412 245 11494.94 51.09 56884.49 88888.00 2018-09-02 17:47:53.912 245 11495.01 51.11 56884.51 88888.00 2018-09-02 17:47:54.412 245 11495.04 51.11 56884.49 88888.00 2018-09-02 17:47:54.912 245 11494.98 51.09 56884.44 88888.00 2018-09-02 17:47:55.412 245 11495.00 51.07 56884.44 88888.00 2018-09-02 17:47:55.912 245 11495.04 51.03 56884.46 88888.00 2018-09-02 17:47:56.412 245 11494.96 51.03 56884.44 88888.00 2018-09-02 17:47:56.912 245 11494.99 51.06 56884.45 88888.00 2018-09-02 17:47:57.412 245 11495.04 51.07 56884.50 88888.00 2018-09-02 17:47:57.912 245 11495.01 51.06 56884.54 88888.00 2018-09-02 17:47:58.412 245 11495.00 51.08 56884.51 88888.00 2018-09-02 17:47:58.912 245 11495.06 51.07 56884.55 88888.00 2018-09-02 17:47:59.412 245 11495.05 51.03 56884.61 88888.00 2018-09-02 17:47:59.912 245 11495.04 51.07 56884.59 88888.00 2018-09-02 17:48:00.412 245 11495.05 51.14 56884.63 88888.00 2018-09-02 17:48:00.912 245 11494.99 51.14 56884.64 88888.00 2018-09-02 17:48:01.412 245 11495.01 51.13 56884.72 88888.00 2018-09-02 17:48:01.912 245 11495.08 51.13 56884.72 88888.00 2018-09-02 17:48:02.412 245 11494.99 51.17 56884.74 88888.00 2018-09-02 17:48:02.912 245 11494.96 51.18 56884.75 88888.00 2018-09-02 17:48:03.412 245 11495.01 51.15 56884.69 88888.00 2018-09-02 17:48:03.912 245 11494.98 51.13 56884.67 88888.00 2018-09-02 17:48:04.412 245 11494.94 51.11 56884.67 88888.00 2018-09-02 17:48:04.912 245 11495.01 51.16 56884.68 88888.00 2018-09-02 17:48:05.412 245 11494.99 51.16 56884.70 88888.00 2018-09-02 17:48:05.912 245 11494.90 51.16 56884.76 88888.00 2018-09-02 17:48:06.412 245 11494.91 51.16 56884.76 88888.00 2018-09-02 17:48:06.912 245 11494.90 51.10 56884.76 88888.00 2018-09-02 17:48:07.412 245 11494.89 51.10 56884.74 88888.00 2018-09-02 17:48:07.912 245 11494.93 51.13 56884.74 88888.00 2018-09-02 17:48:08.412 245 11494.89 51.17 56884.78 88888.00 2018-09-02 17:48:08.912 245 11494.82 51.21 56884.81 88888.00 2018-09-02 17:48:09.412 245 11494.85 51.16 56884.87 88888.00 2018-09-02 17:48:09.912 245 11494.87 51.13 56884.86 88888.00 2018-09-02 17:48:10.412 245 11494.83 51.13 56884.80 88888.00 2018-09-02 17:48:10.912 245 11494.85 51.20 56884.78 88888.00 2018-09-02 17:48:11.412 245 11494.90 51.15 56884.78 88888.00 2018-09-02 17:48:11.912 245 11494.80 51.14 56884.78 88888.00 2018-09-02 17:48:12.412 245 11494.83 51.17 56884.81 88888.00 2018-09-02 17:48:12.912 245 11494.85 51.18 56884.83 88888.00 2018-09-02 17:48:13.412 245 11494.79 51.15 56884.82 88888.00 2018-09-02 17:48:13.912 245 11494.82 51.16 56884.87 88888.00 2018-09-02 17:48:14.412 245 11494.82 51.21 56884.87 88888.00 2018-09-02 17:48:14.912 245 11494.76 51.15 56884.86 88888.00 2018-09-02 17:48:15.412 245 11494.75 51.16 56884.86 88888.00 2018-09-02 17:48:15.912 245 11494.69 51.11 56884.82 88888.00 2018-09-02 17:48:16.412 245 11494.63 51.10 56884.82 88888.00 2018-09-02 17:48:16.912 245 11494.70 51.16 56884.88 88888.00 2018-09-02 17:48:17.412 245 11494.67 51.15 56884.95 88888.00 2018-09-02 17:48:17.912 245 11494.64 51.14 56884.97 88888.00 2018-09-02 17:48:18.412 245 11494.57 51.15 56884.93 88888.00 2018-09-02 17:48:18.912 245 11494.60 51.14 56884.90 88888.00 2018-09-02 17:48:19.412 245 11494.57 51.14 56884.91 88888.00 2018-09-02 17:48:19.912 245 11494.56 51.10 56884.94 88888.00 2018-09-02 17:48:20.412 245 11494.63 51.07 56884.93 88888.00 2018-09-02 17:48:20.912 245 11494.58 51.10 56884.91 88888.00 2018-09-02 17:48:21.412 245 11494.57 51.13 56884.89 88888.00 2018-09-02 17:48:21.912 245 11494.58 51.14 56884.93 88888.00 2018-09-02 17:48:22.412 245 11494.56 51.16 56884.99 88888.00 2018-09-02 17:48:22.912 245 11494.55 51.16 56884.95 88888.00 2018-09-02 17:48:23.912 245 11494.50 51.15 56884.86 88888.00 2018-09-02 17:48:24.412 245 11494.48 51.18 56884.81 88888.00 2018-09-02 17:48:24.912 245 11494.56 51.18 56884.74 88888.00 2018-09-02 17:48:25.412 245 11494.56 51.15 56884.77 88888.00 2018-09-02 17:48:25.912 245 11494.62 51.20 56884.95 88888.00 2018-09-02 17:48:26.412 245 11494.75 51.21 56885.03 88888.00 2018-09-02 17:48:26.912 245 11494.75 51.23 56885.08 88888.00 2018-09-02 17:48:27.412 245 11494.70 51.24 56885.03 88888.00 2018-09-02 17:48:27.912 245 11494.73 51.24 56885.01 88888.00 2018-09-02 17:48:28.412 245 11494.71 51.27 56885.12 88888.00 2018-09-02 17:48:28.912 245 11494.65 51.29 56885.16 88888.00 2018-09-02 17:48:29.412 245 11494.75 51.29 56885.10 88888.00 2018-09-02 17:48:29.912 245 11494.69 51.25 56885.10 88888.00 2018-09-02 17:48:30.412 245 11494.65 51.32 56885.09 88888.00 2018-09-02 17:48:30.912 245 11494.70 51.38 56885.14 88888.00 2018-09-02 17:48:31.412 245 11494.69 51.34 56885.16 88888.00 2018-09-02 17:48:31.912 245 11494.70 51.35 56885.19 88888.00 2018-09-02 17:48:32.412 245 11494.80 51.37 56885.22 88888.00 2018-09-02 17:48:32.912 245 11494.78 51.37 56885.23 88888.00 2018-09-02 17:48:33.912 245 11494.84 51.40 56885.32 88888.00 2018-09-02 17:48:34.412 245 11494.85 51.45 56885.34 88888.00 2018-09-02 17:48:34.912 245 11494.75 51.51 56885.31 88888.00 2018-09-02 17:48:35.412 245 11494.83 51.48 56885.31 88888.00 2018-09-02 17:48:35.912 245 11494.82 51.47 56885.29 88888.00 2018-09-02 17:48:36.412 245 11494.80 51.44 56885.27 88888.00 2018-09-02 17:48:36.912 245 11494.82 51.49 56885.29 88888.00 2018-09-02 17:48:37.412 245 11494.86 51.51 56885.32 88888.00 2018-09-02 17:48:37.912 245 11494.87 51.59 56885.33 88888.00 2018-09-02 17:48:38.412 245 11494.91 51.57 56885.36 88888.00 2018-09-02 17:48:38.913 245 11494.90 51.55 56885.35 88888.00 2018-09-02 17:48:39.413 245 11494.89 51.62 56885.41 88888.00 2018-09-02 17:48:39.913 245 11494.96 51.68 56885.42 88888.00 2018-09-02 17:48:40.413 245 11494.94 51.66 56885.41 88888.00 2018-09-02 17:48:40.913 245 11494.91 51.70 56885.39 88888.00 2018-09-02 17:48:41.913 245 11494.99 51.72 56885.48 88888.00 2018-09-02 17:48:42.413 245 11494.90 51.74 56885.47 88888.00 2018-09-02 17:48:42.913 245 11494.99 51.72 56885.47 88888.00 2018-09-02 17:48:43.413 245 11495.10 51.75 56885.52 88888.00 2018-09-02 17:48:43.913 245 11495.11 51.75 56885.52 88888.00 2018-09-02 17:48:44.413 245 11495.12 51.71 56885.48 88888.00 2018-09-02 17:48:44.913 245 11495.11 51.72 56885.42 88888.00 2018-09-02 17:48:45.413 245 11495.04 51.72 56885.47 88888.00 2018-09-02 17:48:45.913 245 11495.12 51.74 56885.45 88888.00 2018-09-02 17:48:46.413 245 11495.17 51.74 56885.42 88888.00 2018-09-02 17:48:46.913 245 11495.17 51.71 56885.36 88888.00 2018-09-02 17:48:47.413 245 11495.18 51.74 56885.38 88888.00 2018-09-02 17:48:47.913 245 11495.21 51.78 56885.35 88888.00 2018-09-02 17:48:48.413 245 11495.18 51.79 56885.28 88888.00 2018-09-02 17:48:48.913 245 11495.26 51.77 56885.27 88888.00 2018-09-02 17:48:49.413 245 11495.29 51.74 56885.31 88888.00 2018-09-02 17:48:49.913 245 11495.31 51.71 56885.35 88888.00 2018-09-02 17:48:50.413 245 11495.29 51.75 56885.33 88888.00 2018-09-02 17:48:50.913 245 11495.34 51.74 56885.29 88888.00 2018-09-02 17:48:51.413 245 11495.27 51.77 56885.29 88888.00 2018-09-02 17:48:51.913 245 11495.35 51.72 56885.28 88888.00 2018-09-02 17:48:52.413 245 11495.36 51.66 56885.25 88888.00 2018-09-02 17:48:52.913 245 11495.31 51.70 56885.23 88888.00 2018-09-02 17:48:53.413 245 11495.36 51.76 56885.26 88888.00 2018-09-02 17:48:53.913 245 11495.45 51.74 56885.27 88888.00 2018-09-02 17:48:54.413 245 11495.38 51.72 56885.25 88888.00 2018-09-02 17:48:55.413 245 11495.52 51.74 56885.15 88888.00 2018-09-02 17:48:55.913 245 11495.52 51.71 56885.12 88888.00 2018-09-02 17:48:56.413 245 11495.50 51.77 56885.19 88888.00 2018-09-02 17:48:56.913 245 11495.53 51.77 56885.22 88888.00 2018-09-02 17:48:57.413 245 11495.53 51.78 56885.25 88888.00 2018-09-02 17:48:57.913 245 11495.54 51.78 56885.16 88888.00 2018-09-02 17:48:58.413 245 11495.60 51.76 56885.15 88888.00 2018-09-02 17:48:58.913 245 11495.59 51.74 56885.10 88888.00 2018-09-02 17:48:59.413 245 11495.56 51.72 56885.06 88888.00 2018-09-02 17:48:59.913 245 11495.64 51.75 56885.02 88888.00 2018-09-02 17:49:00.413 245 11495.67 51.76 56885.02 88888.00 2018-09-02 17:49:00.913 245 11495.68 51.81 56885.10 88888.00 2018-09-02 17:49:01.413 245 11495.73 51.83 56885.12 88888.00 2018-09-02 17:49:01.913 245 11495.63 51.81 56885.09 88888.00 2018-09-02 17:49:02.413 245 11495.64 51.78 56884.97 88888.00 2018-09-02 17:49:02.913 245 11495.73 51.78 56885.00 88888.00 2018-09-02 17:49:03.413 245 11495.81 51.75 56885.01 88888.00 2018-09-02 17:49:03.913 245 11495.83 51.76 56885.01 88888.00 2018-09-02 17:49:04.413 245 11495.78 51.82 56885.01 88888.00 2018-09-02 17:49:05.413 245 11495.78 51.81 56885.02 88888.00 2018-09-02 17:49:05.913 245 11495.90 51.85 56885.03 88888.00 2018-09-02 17:49:06.413 245 11495.87 51.81 56885.01 88888.00 2018-09-02 17:49:06.913 245 11495.84 51.81 56885.06 88888.00 2018-09-02 17:49:07.413 245 11495.95 51.83 56885.07 88888.00 2018-09-02 17:49:07.913 245 11495.92 51.82 56885.06 88888.00 2018-09-02 17:49:08.413 245 11495.87 51.81 56885.00 88888.00 2018-09-02 17:49:08.913 245 11495.97 51.82 56885.01 88888.00 2018-09-02 17:49:09.413 245 11495.97 51.83 56885.01 88888.00 2018-09-02 17:49:09.913 245 11495.94 51.85 56885.07 88888.00 2018-09-02 17:49:10.413 245 11495.99 51.83 56885.06 88888.00 2018-09-02 17:49:10.913 245 11496.02 51.83 56885.06 88888.00 2018-09-02 17:49:11.413 245 11496.03 51.86 56885.07 88888.00 2018-09-02 17:49:11.913 245 11496.04 51.86 56885.01 88888.00 2018-09-02 17:49:12.413 245 11496.05 51.85 56885.00 88888.00 2018-09-02 17:49:12.913 245 11495.98 51.85 56885.06 88888.00 2018-09-02 17:49:13.413 245 11496.08 51.91 56885.04 88888.00 2018-09-02 17:49:13.913 245 11496.09 51.90 56885.04 88888.00 2018-09-02 17:49:14.413 245 11495.98 51.89 56885.08 88888.00 2018-09-02 17:49:14.913 245 11496.04 51.93 56885.06 88888.00 2018-09-02 17:49:15.413 245 11496.09 51.90 56885.02 88888.00 2018-09-02 17:49:15.913 245 11496.04 51.91 56884.99 88888.00 2018-09-02 17:49:16.413 245 11496.09 51.93 56884.91 88888.00 2018-09-02 17:49:16.913 245 11496.09 51.89 56884.95 88888.00 2018-09-02 17:49:17.413 245 11496.03 51.85 56884.95 88888.00 2018-09-02 17:49:17.913 245 11496.07 51.90 56884.89 88888.00 2018-09-02 17:49:18.413 245 11496.07 51.89 56884.88 88888.00 2018-09-02 17:49:18.913 245 11496.05 51.88 56884.87 88888.00 2018-09-02 17:49:19.413 245 11496.07 51.91 56884.88 88888.00 2018-09-02 17:49:19.913 245 11496.12 51.86 56884.87 88888.00 2018-09-02 17:49:20.413 245 11496.03 51.84 56884.83 88888.00 2018-09-02 17:49:20.913 245 11496.05 51.83 56884.87 88888.00 2018-09-02 17:49:21.413 245 11496.08 51.77 56884.86 88888.00 2018-09-02 17:49:21.913 245 11496.01 51.76 56884.82 88888.00 2018-09-02 17:49:22.413 245 11496.01 51.77 56884.83 88888.00 2018-09-02 17:49:22.913 245 11496.01 51.74 56884.83 88888.00 2018-09-02 17:49:23.413 245 11495.97 51.70 56884.81 88888.00 2018-09-02 17:49:23.913 245 11495.98 51.71 56884.78 88888.00 2018-09-02 17:49:24.413 245 11496.05 51.69 56884.81 88888.00 2018-09-02 17:49:24.913 245 11496.03 51.65 56884.75 88888.00 2018-09-02 17:49:25.413 245 11496.09 51.63 56884.77 88888.00 2018-09-02 17:49:25.913 245 11496.07 51.61 56884.74 88888.00 2018-09-02 17:49:26.413 245 11495.98 51.62 56884.69 88888.00 2018-09-02 17:49:26.913 245 11495.99 51.62 56884.64 88888.00 2018-09-02 17:49:27.413 245 11496.05 51.62 56884.57 88888.00 2018-09-02 17:49:27.913 245 11496.05 51.58 56884.50 88888.00 2018-09-02 17:49:28.413 245 11496.09 51.54 56884.51 88888.00 2018-09-02 17:49:28.913 245 11496.17 51.54 56884.51 88888.00 2018-09-02 17:49:29.413 245 11496.11 51.50 56884.54 88888.00 2018-09-02 17:49:29.913 245 11496.11 51.54 56884.50 88888.00 2018-09-02 17:49:30.413 245 11496.18 51.54 56884.49 88888.00 2018-09-02 17:49:30.913 245 11496.17 51.49 56884.48 88888.00 2018-09-02 17:49:31.413 245 11496.14 51.47 56884.45 88888.00 2018-09-02 17:49:31.913 245 11496.16 51.47 56884.44 88888.00 2018-09-02 17:49:32.413 245 11496.14 51.47 56884.38 88888.00 2018-09-02 17:49:32.913 245 11496.18 51.49 56884.32 88888.00 2018-09-02 17:49:33.413 245 11496.29 51.47 56884.25 88888.00 2018-09-02 17:49:33.913 245 11496.28 51.45 56884.24 88888.00 2018-09-02 17:49:34.413 245 11496.25 51.44 56884.19 88888.00 2018-09-02 17:49:34.913 245 11496.26 51.45 56884.17 88888.00 2018-09-02 17:49:35.413 245 11496.23 51.41 56884.19 88888.00 2018-09-02 17:49:35.913 245 11496.23 51.44 56884.23 88888.00 2018-09-02 17:49:37.413 245 11496.18 51.41 56884.22 88888.00 2018-09-02 17:49:37.913 245 11496.29 51.43 56884.19 88888.00 2018-09-02 17:49:38.413 245 11496.24 51.43 56884.26 88888.00 2018-09-02 17:49:38.913 245 11496.25 51.40 56884.27 88888.00 2018-09-02 17:49:39.413 245 11496.32 51.36 56884.18 88888.00 2018-09-02 17:49:39.913 245 11496.24 51.37 56884.16 88888.00 2018-09-02 17:49:40.413 245 11496.21 51.36 56884.10 88888.00 2018-09-02 17:49:40.913 245 11496.25 51.28 56884.07 88888.00 2018-09-02 17:49:41.413 245 11496.24 51.25 56884.13 88888.00 2018-09-02 17:49:41.913 245 11496.26 51.25 56884.09 88888.00 2018-09-02 17:49:42.413 245 11496.33 51.25 56884.10 88888.00 2018-09-02 17:49:42.913 245 11496.28 51.23 56884.05 88888.00 2018-09-02 17:49:43.413 245 11496.17 51.21 56883.98 88888.00 2018-09-02 17:49:43.913 245 11496.24 51.22 56883.94 88888.00 2018-09-02 17:49:44.413 245 11496.22 51.21 56883.98 88888.00 2018-09-02 17:49:44.913 245 11496.23 51.22 56884.03 88888.00 2018-09-02 17:49:45.413 245 11496.25 51.22 56884.01 88888.00 2018-09-02 17:49:45.913 245 11496.24 51.16 56883.93 88888.00 2018-09-02 17:49:46.913 245 11496.26 51.14 56883.82 88888.00 2018-09-02 17:49:47.413 245 11496.21 51.17 56883.82 88888.00 2018-09-02 17:49:47.913 245 11496.21 51.22 56883.78 88888.00 2018-09-02 17:49:48.413 245 11496.24 51.21 56883.78 88888.00 2018-09-02 17:49:48.913 245 11496.23 51.14 56883.78 88888.00 2018-09-02 17:49:49.413 245 11496.16 51.15 56883.78 88888.00 2018-09-02 17:49:49.913 245 11496.18 51.16 56883.73 88888.00 2018-09-02 17:49:50.413 245 11496.23 51.07 56883.73 88888.00 2018-09-02 17:49:50.913 245 11496.21 51.07 56883.68 88888.00 2018-09-02 17:49:51.413 245 11496.24 51.09 56883.66 88888.00 2018-09-02 17:49:51.913 245 11496.26 51.07 56883.66 88888.00 2018-09-02 17:49:52.413 245 11496.25 51.04 56883.69 88888.00 2018-09-02 17:49:52.913 245 11496.31 51.03 56883.68 88888.00 2018-09-02 17:49:53.413 245 11496.26 50.90 56883.67 88888.00 2018-09-02 17:49:53.913 245 11496.22 51.00 56883.65 88888.00 2018-09-02 17:49:54.413 245 11496.26 51.01 56883.59 88888.00 2018-09-02 17:49:54.913 245 11496.23 51.03 56883.58 88888.00 2018-09-02 17:49:55.413 245 11496.21 51.01 56883.61 88888.00 2018-09-02 17:49:55.913 245 11496.21 51.00 56883.55 88888.00 2018-09-02 17:49:56.413 245 11496.26 50.97 56883.52 88888.00 2018-09-02 17:49:56.913 245 11496.23 50.96 56883.42 88888.00 2018-09-02 17:49:57.413 245 11496.23 50.97 56883.45 88888.00 2018-09-02 17:49:57.913 245 11496.25 50.97 56883.48 88888.00 2018-09-02 17:49:58.413 245 11496.22 50.93 56883.45 88888.00 2018-09-02 17:49:58.913 245 11496.26 50.91 56883.35 88888.00 2018-09-02 17:49:59.413 245 11496.31 50.90 56883.30 88888.00 2018-09-02 17:49:59.913 245 11496.24 50.86 56883.22 88888.00 2018-09-02 17:50:00.413 245 11496.30 50.88 56883.27 88888.00 2018-09-02 17:50:00.913 245 11496.28 50.83 56883.23 88888.00 2018-09-02 17:50:01.413 245 11496.18 50.80 56883.28 88888.00 2018-09-02 17:50:01.913 245 11496.24 50.79 56883.27 88888.00 2018-09-02 17:50:02.413 245 11496.24 50.79 56883.24 88888.00 2018-09-02 17:50:02.913 245 11496.16 50.76 56883.23 88888.00 2018-09-02 17:50:03.413 245 11496.10 50.74 56883.21 88888.00 2018-09-02 17:50:03.913 245 11496.11 50.75 56883.14 88888.00 2018-09-02 17:50:04.413 245 11496.03 50.72 56883.11 88888.00 2018-09-02 17:50:04.913 245 11495.98 50.70 56883.14 88888.00 2018-09-02 17:50:05.413 245 11496.01 50.64 56883.14 88888.00 2018-09-02 17:50:05.913 245 11495.95 50.59 56883.07 88888.00 2018-09-02 17:50:06.413 245 11495.96 50.61 56883.08 88888.00 2018-09-02 17:50:06.913 245 11495.99 50.61 56883.10 88888.00 2018-09-02 17:50:07.413 245 11495.96 50.56 56883.10 88888.00 2018-09-02 17:50:07.913 245 11495.94 50.53 56883.04 88888.00 2018-09-02 17:50:08.413 245 11495.95 50.50 56883.02 88888.00 2018-09-02 17:50:08.913 245 11495.87 50.50 56883.00 88888.00 2018-09-02 17:50:09.413 245 11495.85 50.52 56883.04 88888.00 2018-09-02 17:50:09.913 245 11495.88 50.56 56883.01 88888.00 2018-09-02 17:50:10.413 245 11495.78 50.54 56882.95 88888.00 2018-09-02 17:50:10.913 245 11495.71 50.50 56882.98 88888.00 2018-09-02 17:50:11.413 245 11495.71 50.47 56882.96 88888.00 2018-09-02 17:50:11.913 245 11495.69 50.43 56882.91 88888.00 2018-09-02 17:50:12.413 245 11495.66 50.39 56882.88 88888.00 2018-09-02 17:50:12.913 245 11495.74 50.35 56882.84 88888.00 2018-09-02 17:50:13.413 245 11495.75 50.32 56882.85 88888.00 2018-09-02 17:50:13.913 245 11495.69 50.32 56882.84 88888.00 2018-09-02 17:50:14.413 245 11495.71 50.32 56882.84 88888.00 2018-09-02 17:50:14.913 245 11495.66 50.26 56882.82 88888.00 2018-09-02 17:50:15.413 245 11495.60 50.28 56882.84 88888.00 2018-09-02 17:50:15.913 245 11495.63 50.26 56882.81 88888.00 2018-09-02 17:50:16.413 245 11495.57 50.25 56882.81 88888.00 2018-09-02 17:50:16.913 245 11495.49 50.26 56882.85 88888.00 2018-09-02 17:50:17.413 245 11495.53 50.22 56882.84 88888.00 2018-09-02 17:50:18.413 245 11495.56 50.12 56882.83 88888.00 2018-09-02 17:50:18.913 245 11495.54 50.11 56882.83 88888.00 2018-09-02 17:50:19.413 245 11495.55 50.09 56882.82 88888.00 2018-09-02 17:50:19.913 245 11495.42 50.09 56882.84 88888.00 2018-09-02 17:50:20.413 245 11495.42 50.09 56882.82 88888.00 2018-09-02 17:50:20.913 245 11495.47 50.06 56882.82 88888.00 2018-09-02 17:50:21.413 245 11495.40 50.06 56882.85 88888.00 2018-09-02 17:50:21.913 245 11495.43 50.08 56882.84 88888.00 2018-09-02 17:50:22.413 245 11495.48 50.05 56882.83 88888.00 2018-09-02 17:50:22.913 245 11495.39 50.00 56882.79 88888.00 2018-09-02 17:50:23.413 245 11495.32 50.01 56882.89 88888.00 2018-09-02 17:50:23.913 245 11495.38 50.05 56882.92 88888.00 2018-09-02 17:50:24.413 245 11495.36 50.01 56882.94 88888.00 2018-09-02 17:50:24.913 245 11495.38 49.98 56882.90 88888.00 2018-09-02 17:50:25.413 245 11495.38 49.94 56882.83 88888.00 2018-09-02 17:50:25.913 245 11495.32 49.91 56882.83 88888.00 2018-09-02 17:50:26.413 245 11495.34 49.88 56882.84 88888.00 2018-09-02 17:50:26.913 245 11495.31 49.84 56882.89 88888.00 2018-09-02 17:50:27.413 245 11495.18 49.84 56882.92 88888.00 2018-09-02 17:50:27.913 245 11495.25 49.86 56882.90 88888.00 2018-09-02 17:50:28.413 245 11495.29 49.82 56882.88 88888.00 2018-09-02 17:50:28.913 245 11495.22 49.80 56882.92 88888.00 2018-09-02 17:50:29.413 245 11495.27 49.84 56882.94 88888.00 2018-09-02 17:50:29.913 245 11495.28 49.84 56882.88 88888.00 2018-09-02 17:50:30.413 245 11495.17 49.78 56882.88 88888.00 2018-09-02 17:50:30.913 245 11495.18 49.73 56882.96 88888.00 2018-09-02 17:50:31.413 245 11495.22 49.70 56882.89 88888.00 2018-09-02 17:50:31.913 245 11495.15 49.68 56882.90 88888.00 2018-09-02 17:50:32.413 245 11495.18 49.70 56882.90 88888.00 2018-09-02 17:50:32.913 245 11495.22 49.66 56882.88 88888.00 2018-09-02 17:50:33.413 245 11495.07 49.61 56882.90 88888.00 2018-09-02 17:50:33.913 245 11495.11 49.60 56882.91 88888.00 2018-09-02 17:50:34.413 245 11495.17 49.54 56882.94 88888.00 2018-09-02 17:50:34.913 245 11495.04 49.52 56882.92 88888.00 2018-09-02 17:50:35.413 245 11495.03 49.58 56882.85 88888.00 2018-09-02 17:50:35.913 245 11495.10 49.55 56882.88 88888.00 2018-09-02 17:50:36.413 245 11495.03 49.51 56882.83 88888.00 2018-09-02 17:50:36.913 245 11495.08 49.51 56882.83 88888.00 2018-09-02 17:50:37.413 245 11495.12 49.47 56882.84 88888.00 2018-09-02 17:50:37.913 245 11495.04 49.43 56882.85 88888.00 2018-09-02 17:50:38.413 245 11495.05 49.43 56882.85 88888.00 2018-09-02 17:50:38.913 245 11495.03 49.44 56882.83 88888.00 2018-09-02 17:50:39.413 245 11494.94 49.43 56882.88 88888.00 2018-09-02 17:50:39.913 245 11494.94 49.40 56882.90 88888.00 2018-09-02 17:50:40.413 245 11494.96 49.33 56882.89 88888.00 2018-09-02 17:50:40.913 245 11494.90 49.34 56882.88 88888.00 2018-09-02 17:50:41.413 245 11494.96 49.33 56882.88 88888.00 2018-09-02 17:50:41.913 245 11494.94 49.33 56882.91 88888.00 2018-09-02 17:50:42.413 245 11494.90 49.31 56882.95 88888.00 2018-09-02 17:50:42.913 245 11494.93 49.30 56882.95 88888.00 2018-09-02 17:50:43.413 245 11494.96 49.28 56882.94 88888.00 2018-09-02 17:50:43.913 245 11494.85 49.26 56882.92 88888.00 2018-09-02 17:50:44.413 245 11494.83 49.30 56882.94 88888.00 2018-09-02 17:50:44.913 245 11494.90 49.25 56883.01 88888.00 2018-09-02 17:50:45.413 245 11494.85 49.25 56883.04 88888.00 2018-09-02 17:50:45.913 245 11494.83 49.21 56883.09 88888.00 2018-09-02 17:50:46.413 245 11494.83 49.27 56883.15 88888.00 2018-09-02 17:50:46.913 245 11494.71 49.26 56883.11 88888.00 2018-09-02 17:50:47.413 245 11494.72 49.23 56883.14 88888.00 2018-09-02 17:50:47.913 245 11494.76 49.21 56883.13 88888.00 2018-09-02 17:50:48.413 245 11494.70 49.19 56883.15 88888.00 2018-09-02 17:50:48.913 245 11494.67 49.19 56883.16 88888.00 2018-09-02 17:50:49.413 245 11494.67 49.18 56883.20 88888.00 2018-09-02 17:50:49.913 245 11494.60 49.18 56883.22 88888.00 2018-09-02 17:50:50.413 245 11494.60 49.23 56883.23 88888.00 2018-09-02 17:50:50.913 245 11494.64 49.20 56883.30 88888.00 2018-09-02 17:50:51.413 245 11494.62 49.16 56883.32 88888.00 2018-09-02 17:50:51.913 245 11494.60 49.12 56883.33 88888.00 2018-09-02 17:50:52.413 245 11494.64 49.12 56883.34 88888.00 2018-09-02 17:50:52.913 245 11494.63 49.10 56883.36 88888.00 2018-09-02 17:50:53.413 245 11494.58 49.11 56883.35 88888.00 2018-09-02 17:50:53.913 245 11494.60 49.10 56883.34 88888.00 2018-09-02 17:50:54.413 245 11494.56 49.06 56883.37 88888.00 2018-09-02 17:50:54.913 245 11494.41 49.04 56883.40 88888.00 2018-09-02 17:50:55.413 245 11494.44 49.03 56883.39 88888.00 2018-09-02 17:50:55.913 245 11494.39 48.97 56883.43 88888.00 2018-09-02 17:50:56.413 245 11494.39 48.98 56883.53 88888.00 2018-09-02 17:50:56.913 245 11494.45 48.98 56883.61 88888.00 2018-09-02 17:50:57.413 245 11494.41 48.97 56883.61 88888.00 2018-09-02 17:50:57.913 245 11494.34 48.98 56883.67 88888.00 2018-09-02 17:50:58.413 245 11494.39 48.98 56883.69 88888.00 2018-09-02 17:50:58.913 245 11494.37 48.94 56883.73 88888.00 2018-09-02 17:50:59.913 245 11494.34 48.93 56883.69 88888.00 2018-09-02 17:51:00.413 245 11494.31 48.92 56883.75 88888.00 2018-09-02 17:51:00.913 245 11494.16 48.92 56883.78 88888.00 2018-09-02 17:51:01.413 245 11494.21 48.90 56883.79 88888.00 2018-09-02 17:51:01.913 245 11494.23 48.85 56883.85 88888.00 2018-09-02 17:51:02.413 245 11494.14 48.86 56883.91 88888.00 2018-09-02 17:51:02.913 245 11494.10 48.90 56883.87 88888.00 2018-09-02 17:51:03.413 245 11494.10 48.86 56883.85 88888.00 2018-09-02 17:51:03.913 245 11494.07 48.89 56883.92 88888.00 2018-09-02 17:51:04.413 245 11494.06 48.90 56884.03 88888.00 2018-09-02 17:51:04.913 245 11494.03 48.83 56884.06 88888.00 2018-09-02 17:51:05.404 245 11493.93 48.78 56884.04 88888.00 2018-09-02 17:51:05.904 245 11493.93 48.80 56884.05 88888.00 2018-09-02 17:51:06.404 245 11493.97 48.77 56884.06 88888.00 2018-09-02 17:51:06.904 245 11493.92 48.76 56884.12 88888.00 2018-09-02 17:51:07.404 245 11493.89 48.76 56884.20 88888.00 2018-09-02 17:51:07.904 245 11493.86 48.71 56884.20 88888.00 2018-09-02 17:51:08.404 245 11493.80 48.72 56884.18 88888.00 2018-09-02 17:51:08.904 245 11493.80 48.75 56884.17 88888.00 2018-09-02 17:51:09.404 245 11493.78 48.76 56884.26 88888.00 2018-09-02 17:51:09.904 245 11493.71 48.73 56884.33 88888.00 2018-09-02 17:51:10.404 245 11493.71 48.72 56884.37 88888.00 2018-09-02 17:51:10.904 245 11493.69 48.66 56884.37 88888.00 2018-09-02 17:51:11.404 245 11493.61 48.66 56884.42 88888.00 2018-09-02 17:51:11.904 245 11493.65 48.65 56884.45 88888.00 2018-09-02 17:51:12.404 245 11493.68 48.62 56884.51 88888.00 2018-09-02 17:51:12.904 245 11493.60 48.63 56884.54 88888.00 2018-09-02 17:51:13.404 245 11493.57 48.64 56884.57 88888.00 2018-09-02 17:51:13.904 245 11493.58 48.63 56884.65 88888.00 2018-09-02 17:51:14.404 245 11493.54 48.63 56884.70 88888.00 2018-09-02 17:51:14.904 245 11493.54 48.65 56884.74 88888.00 2018-09-02 17:51:15.404 245 11493.51 48.60 56884.81 88888.00 2018-09-02 17:51:15.904 245 11493.44 48.53 56884.89 88888.00 2018-09-02 17:51:16.404 245 11493.45 48.55 56884.94 88888.00 2018-09-02 17:51:16.904 245 11493.50 48.52 56884.97 88888.00 2018-09-02 17:51:17.404 245 11493.40 48.56 56885.01 88888.00 2018-09-02 17:51:17.904 245 11493.38 48.56 56885.07 88888.00 2018-09-02 17:51:18.404 245 11493.47 48.53 56885.13 88888.00 2018-09-02 17:51:18.904 245 11493.41 48.57 56885.16 88888.00 2018-09-02 17:51:19.904 245 11493.40 48.57 56885.23 88888.00 2018-09-02 17:51:20.404 245 11493.38 48.53 56885.29 88888.00 2018-09-02 17:51:20.904 245 11493.31 48.52 56885.35 88888.00 2018-09-02 17:51:21.404 245 11493.38 48.53 56885.38 88888.00 2018-09-02 17:51:21.904 245 11493.37 48.57 56885.40 88888.00 2018-09-02 17:51:22.404 245 11493.34 48.53 56885.45 88888.00 2018-09-02 17:51:22.904 245 11493.36 48.53 56885.52 88888.00 2018-09-02 17:51:23.404 245 11493.34 48.53 56885.57 88888.00 2018-09-02 17:51:23.904 245 11493.30 48.55 56885.59 88888.00 2018-09-02 17:51:24.404 245 11493.33 48.55 56885.66 88888.00 2018-09-02 17:51:24.904 245 11493.26 48.53 56885.73 88888.00 2018-09-02 17:51:25.404 245 11493.20 48.51 56885.72 88888.00 2018-09-02 17:51:25.904 245 11493.26 48.55 56885.74 88888.00 2018-09-02 17:51:26.404 245 11493.24 48.55 56885.79 88888.00 2018-09-02 17:51:26.904 245 11493.21 48.52 56885.85 88888.00 2018-09-02 17:51:27.904 245 11493.14 48.44 56885.91 88888.00 2018-09-02 17:51:28.404 245 11493.10 48.46 56885.98 88888.00 2018-09-02 17:51:28.904 245 11493.12 48.51 56886.00 88888.00 2018-09-02 17:51:29.404 245 11493.06 48.51 56886.10 88888.00 2018-09-02 17:51:29.904 245 11492.98 48.50 56886.16 88888.00 2018-09-02 17:51:30.404 245 11493.05 48.48 56886.24 88888.00 2018-09-02 17:51:30.904 245 11493.06 48.45 56886.24 88888.00 2018-09-02 17:51:31.404 245 11492.98 48.48 56886.28 88888.00 2018-09-02 17:51:31.904 245 11492.97 48.45 56886.32 88888.00 2018-09-02 17:51:32.404 245 11492.92 48.44 56886.37 88888.00 2018-09-02 17:51:32.904 245 11492.89 48.49 56886.41 88888.00 2018-09-02 17:51:33.404 245 11492.92 48.49 56886.47 88888.00 2018-09-02 17:51:33.904 245 11492.91 48.42 56886.51 88888.00 2018-09-02 17:51:34.404 245 11492.84 48.39 56886.55 88888.00 2018-09-02 17:51:34.904 245 11492.91 48.41 56886.58 88888.00 2018-09-02 17:51:35.404 245 11492.92 48.41 56886.60 88888.00 2018-09-02 17:51:35.904 245 11492.82 48.41 56886.74 88888.00 2018-09-02 17:51:36.404 245 11492.82 48.42 56886.74 88888.00 2018-09-02 17:51:36.904 245 11492.81 48.36 56886.76 88888.00 2018-09-02 17:51:37.404 245 11492.69 48.31 56886.76 88888.00 2018-09-02 17:51:37.904 245 11492.71 48.30 56886.79 88888.00 2018-09-02 17:51:38.404 245 11492.71 48.26 56886.80 88888.00 2018-09-02 17:51:38.904 245 11492.62 48.30 56886.85 88888.00 2018-09-02 17:51:39.404 245 11492.63 48.29 56886.89 88888.00 2018-09-02 17:51:39.904 245 11492.58 48.25 56886.92 88888.00 2018-09-02 17:51:40.404 245 11492.58 48.30 56886.99 88888.00 2018-09-02 17:51:40.904 245 11492.54 48.30 56887.02 88888.00 2018-09-02 17:51:41.404 245 11492.50 48.23 56887.03 88888.00 2018-09-02 17:51:41.904 245 11492.50 48.19 56887.09 88888.00 2018-09-02 17:51:42.404 245 11492.44 48.17 56887.12 88888.00 2018-09-02 17:51:42.904 245 11492.43 48.15 56887.08 88888.00 2018-09-02 17:51:43.404 245 11492.41 48.11 56887.07 88888.00 2018-09-02 17:51:43.904 245 11492.44 48.14 56887.12 88888.00 2018-09-02 17:51:44.404 245 11492.47 48.12 56887.14 88888.00 2018-09-02 17:51:44.904 245 11492.34 48.14 56887.18 88888.00 2018-09-02 17:51:45.404 245 11492.28 48.17 56887.21 88888.00 2018-09-02 17:51:45.904 245 11492.39 48.08 56887.20 88888.00 2018-09-02 17:51:46.404 245 11492.25 48.03 56887.20 88888.00 2018-09-02 17:51:46.904 245 11492.29 48.02 56887.24 88888.00 2018-09-02 17:51:47.404 245 11492.28 47.97 56887.25 88888.00 2018-09-02 17:51:47.904 245 11492.22 47.96 56887.27 88888.00 2018-09-02 17:51:48.404 245 11492.19 47.96 56887.30 88888.00 2018-09-02 17:51:48.904 245 11492.22 47.95 56887.37 88888.00 2018-09-02 17:51:49.404 245 11492.22 47.89 56887.40 88888.00 2018-09-02 17:51:49.904 245 11492.20 47.90 56887.43 88888.00 2018-09-02 17:51:50.404 245 11492.15 47.88 56887.46 88888.00 2018-09-02 17:51:51.404 245 11492.05 47.82 56887.44 88888.00 2018-09-02 17:51:51.904 245 11492.08 47.84 56887.46 88888.00 2018-09-02 17:51:52.404 245 11492.04 47.80 56887.52 88888.00 2018-09-02 17:51:52.904 245 11492.00 47.78 56887.57 88888.00 2018-09-02 17:51:53.404 245 11491.97 47.80 56887.59 88888.00 2018-09-02 17:51:53.904 245 11491.91 47.75 56887.58 88888.00 2018-09-02 17:51:54.404 245 11491.93 47.78 56887.62 88888.00 2018-09-02 17:51:54.904 245 11491.98 47.78 56887.71 88888.00 2018-09-02 17:51:55.404 245 11491.93 47.75 56887.73 88888.00 2018-09-02 17:51:55.904 245 11491.84 47.75 56887.77 88888.00 2018-09-02 17:51:56.404 245 11491.91 47.74 56887.77 88888.00 2018-09-02 17:51:56.904 245 11491.86 47.71 56887.80 88888.00 2018-09-02 17:51:57.404 245 11491.80 47.74 56887.85 88888.00 2018-09-02 17:51:57.904 245 11491.92 47.73 56887.88 88888.00 2018-09-02 17:51:58.404 245 11491.88 47.71 56887.92 88888.00 2018-09-02 17:51:58.904 245 11491.80 47.75 56888.03 88888.00 2018-09-02 17:51:59.404 245 11491.78 47.75 56888.03 88888.00 2018-09-02 17:51:59.904 245 11491.71 47.74 56888.07 88888.00 2018-09-02 17:52:00.404 245 11491.61 47.76 56888.07 88888.00 2018-09-02 17:52:00.904 245 11491.71 47.75 56888.12 88888.00 2018-09-02 17:52:01.404 245 11491.71 47.75 56888.18 88888.00 2018-09-02 17:52:01.904 245 11491.67 47.71 56888.22 88888.00 2018-09-02 17:52:02.404 245 11491.66 47.73 56888.27 88888.00 2018-09-02 17:52:02.904 245 11491.65 47.73 56888.29 88888.00 2018-09-02 17:52:03.404 245 11491.64 47.76 56888.30 88888.00 2018-09-02 17:52:03.904 245 11491.66 47.76 56888.28 88888.00 2018-09-02 17:52:04.404 245 11491.67 47.74 56888.30 88888.00 2018-09-02 17:52:04.904 245 11491.64 47.73 56888.35 88888.00 2018-09-02 17:52:05.404 245 11491.61 47.75 56888.37 88888.00 2018-09-02 17:52:05.904 245 11491.65 47.73 56888.37 88888.00 2018-09-02 17:52:06.404 245 11491.54 47.69 56888.37 88888.00 2018-09-02 17:52:06.904 245 11491.56 47.73 56888.36 88888.00 2018-09-02 17:52:07.404 245 11491.56 47.75 56888.37 88888.00 2018-09-02 17:52:07.904 245 11491.50 47.74 56888.44 88888.00 2018-09-02 17:52:08.404 245 11491.56 47.80 56888.52 88888.00 2018-09-02 17:52:08.904 245 11491.56 47.75 56888.54 88888.00 2018-09-02 17:52:09.404 245 11491.46 47.75 56888.59 88888.00 2018-09-02 17:52:09.904 245 11491.49 47.77 56888.62 88888.00 2018-09-02 17:52:10.404 245 11491.50 47.76 56888.63 88888.00 2018-09-02 17:52:10.904 245 11491.49 47.74 56888.65 88888.00 2018-09-02 17:52:11.404 245 11491.46 47.71 56888.67 88888.00 2018-09-02 17:52:11.904 245 11491.46 47.68 56888.74 88888.00 2018-09-02 17:52:12.404 245 11491.40 47.63 56888.79 88888.00 2018-09-02 17:52:12.904 245 11491.42 47.67 56888.70 88888.00 2018-09-02 17:52:13.404 245 11491.43 47.64 56888.67 88888.00 2018-09-02 17:52:13.904 245 11491.36 47.64 56888.65 88888.00 2018-09-02 17:52:14.404 245 11491.32 47.63 56888.66 88888.00 2018-09-02 17:52:14.904 245 11491.40 47.62 56888.70 88888.00 2018-09-02 17:52:15.404 245 11491.40 47.58 56888.75 88888.00 2018-09-02 17:52:15.904 245 11491.33 47.57 56888.78 88888.00 2018-09-02 17:52:16.404 245 11491.35 47.53 56888.75 88888.00 2018-09-02 17:52:16.904 245 11491.26 47.51 56888.74 88888.00 2018-09-02 17:52:17.404 245 11491.28 47.57 56888.67 88888.00 2018-09-02 17:52:17.904 245 11491.26 47.54 56888.70 88888.00 2018-09-02 17:52:18.404 245 11491.23 47.48 56888.70 88888.00 2018-09-02 17:52:18.904 245 11491.28 47.47 56888.69 88888.00 2018-09-02 17:52:19.404 245 11491.31 47.51 56888.70 88888.00 2018-09-02 17:52:19.904 245 11491.30 47.44 56888.70 88888.00 2018-09-02 17:52:20.404 245 11491.29 47.37 56888.75 88888.00 2018-09-02 17:52:20.904 245 11491.30 47.36 56888.70 88888.00 2018-09-02 17:52:21.404 245 11491.33 47.37 56888.73 88888.00 2018-09-02 17:52:21.904 245 11491.25 47.41 56888.78 88888.00 2018-09-02 17:52:22.404 245 11491.32 47.39 56888.84 88888.00 2018-09-02 17:52:22.904 245 11491.24 47.35 56888.84 88888.00 2018-09-02 17:52:23.404 245 11491.21 47.41 56888.84 88888.00 2018-09-02 17:52:23.904 245 11491.26 47.43 56888.81 88888.00 2018-09-02 17:52:24.404 245 11491.24 47.37 56888.82 88888.00 2018-09-02 17:52:24.904 245 11491.19 47.32 56888.86 88888.00 2018-09-02 17:52:25.404 245 11491.26 47.33 56888.87 88888.00 2018-09-02 17:52:25.904 245 11491.26 47.33 56888.88 88888.00 2018-09-02 17:52:26.404 245 11491.18 47.36 56888.87 88888.00 2018-09-02 17:52:26.904 245 11491.25 47.39 56888.86 88888.00 2018-09-02 17:52:27.404 245 11491.24 47.34 56888.91 88888.00 2018-09-02 17:52:27.904 245 11491.17 47.32 56888.95 88888.00 2018-09-02 17:52:28.404 245 11491.17 47.32 56888.91 88888.00 2018-09-02 17:52:28.904 245 11491.19 47.29 56888.85 88888.00 2018-09-02 17:52:29.404 245 11491.18 47.29 56888.89 88888.00 2018-09-02 17:52:29.904 245 11491.15 47.34 56888.94 88888.00 2018-09-02 17:52:30.404 245 11491.23 47.34 56888.92 88888.00 2018-09-02 17:52:30.904 245 11491.15 47.34 56888.98 88888.00 2018-09-02 17:52:31.404 245 11491.15 47.34 56889.04 88888.00 2018-09-02 17:52:31.904 245 11491.10 47.33 56889.05 88888.00 2018-09-02 17:52:32.904 245 11491.09 47.30 56889.13 88888.00 2018-09-02 17:52:33.404 245 11491.12 47.23 56889.17 88888.00 2018-09-02 17:52:33.904 245 11491.01 47.22 56889.12 88888.00 2018-09-02 17:52:34.404 245 11491.00 47.27 56889.10 88888.00 2018-09-02 17:52:34.904 245 11491.08 47.25 56889.11 88888.00 2018-09-02 17:52:35.404 245 11490.97 47.19 56889.15 88888.00 2018-09-02 17:52:35.904 245 11491.00 47.21 56889.13 88888.00 2018-09-02 17:52:36.404 245 11491.03 47.22 56889.12 88888.00 2018-09-02 17:52:36.904 245 11490.93 47.22 56889.17 88888.00 2018-09-02 17:52:37.404 245 11490.93 47.26 56889.14 88888.00 2018-09-02 17:52:37.904 245 11490.96 47.25 56889.14 88888.00 2018-09-02 17:52:38.404 245 11490.90 47.21 56889.19 88888.00 2018-09-02 17:52:38.904 245 11490.87 47.21 56889.26 88888.00 2018-09-02 17:52:39.404 245 11490.91 47.20 56889.39 88888.00 2018-09-02 17:52:39.904 245 11490.83 47.15 56889.37 88888.00 2018-09-02 17:52:40.904 245 11490.84 47.19 56889.31 88888.00 2018-09-02 17:52:41.404 245 11490.81 47.16 56889.31 88888.00 2018-09-02 17:52:41.904 245 11490.79 47.17 56889.39 88888.00 2018-09-02 17:52:42.404 245 11490.83 47.17 56889.42 88888.00 2018-09-02 17:52:42.904 245 11490.73 47.12 56889.40 88888.00 2018-09-02 17:52:43.404 245 11490.66 47.12 56889.40 88888.00 2018-09-02 17:52:43.904 245 11490.79 47.12 56889.39 88888.00 2018-09-02 17:52:44.404 245 11490.75 47.10 56889.40 88888.00 2018-09-02 17:52:44.904 245 11490.68 47.12 56889.43 88888.00 2018-09-02 17:52:45.404 245 11490.69 47.10 56889.45 88888.00 2018-09-02 17:52:45.904 245 11490.63 47.08 56889.46 88888.00 2018-09-02 17:52:46.404 245 11490.59 47.10 56889.46 88888.00 2018-09-02 17:52:46.904 245 11490.63 47.09 56889.46 88888.00 2018-09-02 17:52:47.404 245 11490.57 47.00 56889.47 88888.00 2018-09-02 17:52:47.904 245 11490.54 47.06 56889.52 88888.00 2018-09-02 17:52:48.404 245 11490.59 47.08 56889.56 88888.00 2018-09-02 17:52:48.904 245 11490.53 47.09 56889.53 88888.00 2018-09-02 17:52:49.404 245 11490.43 47.09 56889.58 88888.00 2018-09-02 17:52:49.904 245 11490.46 47.10 56889.61 88888.00 2018-09-02 17:52:50.404 245 11490.45 47.08 56889.65 88888.00 2018-09-02 17:52:50.904 245 11490.39 47.06 56889.66 88888.00 2018-09-02 17:52:51.404 245 11490.42 47.06 56889.70 88888.00 2018-09-02 17:52:51.904 245 11490.40 47.03 56889.72 88888.00 2018-09-02 17:52:52.404 245 11490.28 47.03 56889.76 88888.00 2018-09-02 17:52:52.904 245 11490.34 47.00 56889.75 88888.00 2018-09-02 17:52:53.404 245 11490.29 46.95 56889.78 88888.00 2018-09-02 17:52:53.904 245 11490.24 46.93 56889.78 88888.00 2018-09-02 17:52:54.404 245 11490.18 46.88 56889.82 88888.00 2018-09-02 17:52:54.904 245 11490.14 46.91 56889.83 88888.00 2018-09-02 17:52:55.404 245 11490.11 46.95 56889.81 88888.00 2018-09-02 17:52:55.904 245 11490.14 46.93 56889.78 88888.00 2018-09-02 17:52:56.404 245 11490.11 46.83 56889.79 88888.00 2018-09-02 17:52:56.904 245 11490.06 46.86 56889.82 88888.00 2018-09-02 17:52:57.404 245 11490.07 46.88 56889.82 88888.00 2018-09-02 17:52:57.904 245 11490.12 46.85 56889.81 88888.00 2018-09-02 17:52:58.404 245 11490.01 46.83 56889.82 88888.00 2018-09-02 17:52:58.904 245 11490.04 46.91 56889.83 88888.00 2018-09-02 17:52:59.404 245 11490.05 46.87 56889.82 88888.00 2018-09-02 17:52:59.904 245 11489.94 46.82 56889.81 88888.00 2018-09-02 17:53:00.404 245 11489.92 46.86 56889.84 88888.00 2018-09-02 17:53:00.904 245 11489.94 46.80 56889.79 88888.00 2018-09-02 17:53:01.404 245 11489.94 46.82 56889.82 88888.00 2018-09-02 17:53:01.904 245 11489.93 46.80 56889.87 88888.00 2018-09-02 17:53:02.404 245 11489.92 46.79 56889.84 88888.00 2018-09-02 17:53:02.904 245 11489.85 46.78 56889.83 88888.00 2018-09-02 17:53:03.404 245 11489.85 46.80 56889.81 88888.00 2018-09-02 17:53:04.404 245 11489.73 46.72 56889.87 88888.00 2018-09-02 17:53:04.904 245 11489.76 46.69 56889.82 88888.00 2018-09-02 17:53:05.404 245 11489.80 46.74 56889.85 88888.00 2018-09-02 17:53:05.904 245 11489.71 46.74 56889.88 88888.00 2018-09-02 17:53:06.404 245 11489.66 46.72 56889.91 88888.00 2018-09-02 17:53:06.904 245 11489.69 46.68 56889.91 88888.00 2018-09-02 17:53:07.404 245 11489.57 46.66 56889.90 88888.00 2018-09-02 17:53:07.904 245 11489.65 46.66 56889.87 88888.00 2018-09-02 17:53:08.404 245 11489.64 46.65 56889.88 88888.00 2018-09-02 17:53:08.904 245 11489.56 46.64 56889.84 88888.00 2018-09-02 17:53:09.404 245 11489.56 46.66 56889.81 88888.00 2018-09-02 17:53:09.904 245 11489.58 46.66 56889.82 88888.00 2018-09-02 17:53:10.404 245 11489.55 46.62 56889.87 88888.00 2018-09-02 17:53:10.904 245 11489.49 46.64 56889.87 88888.00 2018-09-02 17:53:11.404 245 11489.59 46.64 56889.87 88888.00 2018-09-02 17:53:11.904 245 11489.52 46.61 56889.83 88888.00 2018-09-02 17:53:12.404 245 11489.45 46.62 56889.88 88888.00 2018-09-02 17:53:12.904 245 11489.50 46.62 56889.91 88888.00 2018-09-02 17:53:13.404 245 11489.49 46.52 56889.88 88888.00 2018-09-02 17:53:13.904 245 11489.43 46.53 56889.87 88888.00 2018-09-02 17:53:14.404 245 11489.52 46.54 56889.95 88888.00 2018-09-02 17:53:14.904 245 11489.44 46.54 56890.00 88888.00 2018-09-02 17:53:15.404 245 11489.38 46.55 56889.95 88888.00 2018-09-02 17:53:15.904 245 11489.43 46.55 56889.98 88888.00 2018-09-02 17:53:16.404 245 11489.41 46.52 56890.01 88888.00 2018-09-02 17:53:16.904 245 11489.34 46.51 56889.97 88888.00 2018-09-02 17:53:17.404 245 11489.38 46.52 56889.96 88888.00 2018-09-02 17:53:17.904 245 11489.37 46.49 56889.95 88888.00 2018-09-02 17:53:18.404 245 11489.26 46.52 56889.97 88888.00 2018-09-02 17:53:18.904 245 11489.27 46.53 56889.96 88888.00 2018-09-02 17:53:19.404 245 11489.26 46.47 56889.95 88888.00 2018-09-02 17:53:19.904 245 11489.27 46.45 56889.90 88888.00 2018-09-02 17:53:20.404 245 11489.28 46.52 56889.87 88888.00 2018-09-02 17:53:20.904 245 11489.22 46.45 56889.90 88888.00 2018-09-02 17:53:21.404 245 11489.17 46.42 56889.91 88888.00 2018-09-02 17:53:21.904 245 11489.22 46.45 56889.92 88888.00 2018-09-02 17:53:22.404 245 11489.18 46.44 56889.92 88888.00 2018-09-02 17:53:22.904 245 11489.15 46.41 56889.96 88888.00 2018-09-02 17:53:23.404 245 11489.18 46.42 56890.00 88888.00 2018-09-02 17:53:23.904 245 11489.15 46.38 56889.97 88888.00 2018-09-02 17:53:24.404 245 11489.13 46.35 56889.94 88888.00 2018-09-02 17:53:24.904 245 11489.15 46.31 56889.90 88888.00 2018-09-02 17:53:25.404 245 11489.15 46.32 56889.92 88888.00 2018-09-02 17:53:25.904 245 11489.07 46.39 56889.94 88888.00 2018-09-02 17:53:26.404 245 11489.01 46.32 56889.97 88888.00 2018-09-02 17:53:26.904 245 11489.06 46.27 56889.91 88888.00 2018-09-02 17:53:27.404 245 11488.97 46.26 56889.97 88888.00 2018-09-02 17:53:27.904 245 11488.99 46.25 56890.02 88888.00 2018-09-02 17:53:28.404 245 11488.97 46.28 56889.97 88888.00 2018-09-02 17:53:28.904 245 11488.94 46.32 56890.00 88888.00 2018-09-02 17:53:29.404 245 11489.00 46.30 56890.00 88888.00 2018-09-02 17:53:29.904 245 11488.94 46.21 56889.96 88888.00 2018-09-02 17:53:30.404 245 11488.87 46.18 56889.98 88888.00 2018-09-02 17:53:30.904 245 11488.90 46.19 56889.94 88888.00 2018-09-02 17:53:31.404 245 11488.90 46.18 56890.02 88888.00 2018-09-02 17:53:31.904 245 11488.85 46.18 56890.03 88888.00 2018-09-02 17:53:32.404 245 11488.86 46.20 56890.09 88888.00 2018-09-02 17:53:32.904 245 11488.83 46.18 56890.06 88888.00 2018-09-02 17:53:33.404 245 11488.79 46.15 56890.13 88888.00 2018-09-02 17:53:33.904 245 11488.79 46.14 56890.16 88888.00 2018-09-02 17:53:34.405 245 11488.86 46.10 56890.17 88888.00 2018-09-02 17:53:34.905 245 11488.82 46.08 56890.20 88888.00 2018-09-02 17:53:35.905 245 11488.74 46.13 56890.24 88888.00 2018-09-02 17:53:36.405 245 11488.64 46.15 56890.30 88888.00 2018-09-02 17:53:36.905 245 11488.64 46.19 56890.29 88888.00 2018-09-02 17:53:37.405 245 11488.69 46.14 56890.29 88888.00 2018-09-02 17:53:37.905 245 11488.61 46.05 56890.32 88888.00 2018-09-02 17:53:38.405 245 11488.57 46.07 56890.30 88888.00 2018-09-02 17:53:38.905 245 11488.61 46.12 56890.28 88888.00 2018-09-02 17:53:39.405 245 11488.57 46.11 56890.34 88888.00 2018-09-02 17:53:39.905 245 11488.57 46.10 56890.35 88888.00 2018-09-02 17:53:40.405 245 11488.59 46.08 56890.32 88888.00 2018-09-02 17:53:40.905 245 11488.52 46.07 56890.40 88888.00 2018-09-02 17:53:41.405 245 11488.51 45.97 56890.36 88888.00 2018-09-02 17:53:41.905 245 11488.54 45.93 56890.38 88888.00 2018-09-02 17:53:42.405 245 11488.46 45.99 56890.34 88888.00 2018-09-02 17:53:42.905 245 11488.47 45.97 56890.29 88888.00 2018-09-02 17:53:43.405 245 11488.50 45.94 56890.34 88888.00 2018-09-02 17:53:43.905 245 11488.41 45.90 56890.34 88888.00 2018-09-02 17:53:44.405 245 11488.39 45.90 56890.32 88888.00 2018-09-02 17:53:44.905 245 11488.44 45.92 56890.36 88888.00 2018-09-02 17:53:45.905 245 11488.36 45.91 56890.35 88888.00 2018-09-02 17:53:46.405 245 11488.41 45.89 56890.34 88888.00 2018-09-02 17:53:46.905 245 11488.36 45.91 56890.33 88888.00 2018-09-02 17:53:47.405 245 11488.30 45.94 56890.30 88888.00 2018-09-02 17:53:47.905 245 11488.36 45.99 56890.32 88888.00 2018-09-02 17:53:48.405 245 11488.34 45.96 56890.32 88888.00 2018-09-02 17:53:48.905 245 11488.30 45.93 56890.33 88888.00 2018-09-02 17:53:49.405 245 11488.32 45.92 56890.30 88888.00 2018-09-02 17:53:49.905 245 11488.32 45.85 56890.28 88888.00 2018-09-02 17:53:50.405 245 11488.31 45.86 56890.30 88888.00 2018-09-02 17:53:50.905 245 11488.39 45.92 56890.32 88888.00 2018-09-02 17:53:51.405 245 11488.30 45.89 56890.32 88888.00 2018-09-02 17:53:51.905 245 11488.23 45.90 56890.32 88888.00 2018-09-02 17:53:52.405 245 11488.26 45.85 56890.34 88888.00 2018-09-02 17:53:52.905 245 11488.26 45.78 56890.33 88888.00 2018-09-02 17:53:53.405 245 11488.22 45.81 56890.32 88888.00 2018-09-02 17:53:53.905 245 11488.25 45.84 56890.30 88888.00 2018-09-02 17:53:54.405 245 11488.25 45.80 56890.29 88888.00 2018-09-02 17:53:54.905 245 11488.22 45.78 56890.32 88888.00 2018-09-02 17:53:55.405 245 11488.24 45.77 56890.35 88888.00 2018-09-02 17:53:55.905 245 11488.13 45.76 56890.35 88888.00 2018-09-02 17:53:56.405 245 11488.09 45.80 56890.30 88888.00 2018-09-02 17:53:56.905 245 11488.11 45.80 56890.20 88888.00 2018-09-02 17:53:57.405 245 11488.10 45.72 56890.19 88888.00 2018-09-02 17:53:57.905 245 11488.03 45.72 56890.22 88888.00 2018-09-02 17:53:58.405 245 11488.09 45.73 56890.23 88888.00 2018-09-02 17:53:58.905 245 11488.10 45.71 56890.19 88888.00 2018-09-02 17:53:59.405 245 11488.03 45.70 56890.13 88888.00 2018-09-02 17:53:59.905 245 11488.03 45.67 56890.11 88888.00 2018-09-02 17:54:00.405 245 11488.04 45.58 56890.11 88888.00 2018-09-02 17:54:00.905 245 11487.95 45.58 56890.14 88888.00 2018-09-02 17:54:01.405 245 11487.98 45.53 56890.09 88888.00 2018-09-02 17:54:01.905 245 11487.98 45.44 56890.04 88888.00 2018-09-02 17:54:02.405 245 11487.90 45.43 56889.98 88888.00 2018-09-02 17:54:02.905 245 11487.94 45.38 56889.98 88888.00 2018-09-02 17:54:03.405 245 11487.96 45.37 56889.95 88888.00 2018-09-02 17:54:03.905 245 11487.94 45.35 56889.88 88888.00 2018-09-02 17:54:04.405 245 11487.97 45.32 56889.91 88888.00 2018-09-02 17:54:04.905 245 11488.04 45.25 56889.89 88888.00 2018-09-02 17:54:05.405 245 11487.97 45.22 56889.83 88888.00 2018-09-02 17:54:05.905 245 11488.05 45.24 56889.85 88888.00 2018-09-02 17:54:06.405 245 11488.16 45.25 56889.82 88888.00 2018-09-02 17:54:06.905 245 11488.13 45.28 56889.82 88888.00 2018-09-02 17:54:07.405 245 11488.17 45.29 56889.84 88888.00 2018-09-02 17:54:07.905 245 11488.22 45.25 56889.85 88888.00 2018-09-02 17:54:08.405 245 11488.17 45.24 56889.84 88888.00 2018-09-02 17:54:08.905 245 11488.16 45.28 56889.79 88888.00 2018-09-02 17:54:09.405 245 11488.20 45.29 56889.85 88888.00 2018-09-02 17:54:09.905 245 11488.18 45.24 56889.82 88888.00 2018-09-02 17:54:10.405 245 11488.15 45.23 56889.79 88888.00 2018-09-02 17:54:10.905 245 11488.15 45.23 56889.79 88888.00 2018-09-02 17:54:11.405 245 11488.09 45.24 56889.81 88888.00 2018-09-02 17:54:11.905 245 11488.09 45.29 56889.75 88888.00 2018-09-02 17:54:12.405 245 11488.15 45.25 56889.76 88888.00 2018-09-02 17:54:12.905 245 11488.12 45.21 56889.74 88888.00 2018-09-02 17:54:13.405 245 11488.12 45.18 56889.77 88888.00 2018-09-02 17:54:13.905 245 11488.19 45.17 56889.79 88888.00 2018-09-02 17:54:14.405 245 11488.12 45.13 56889.75 88888.00 2018-09-02 17:54:14.905 245 11488.10 45.16 56889.68 88888.00 2018-09-02 17:54:15.405 245 11488.17 45.16 56889.72 88888.00 2018-09-02 17:54:15.905 245 11488.13 45.10 56889.78 88888.00 2018-09-02 17:54:16.405 245 11488.06 45.13 56889.82 88888.00 2018-09-02 17:54:16.905 245 11488.10 45.15 56889.82 88888.00 2018-09-02 17:54:17.405 245 11488.05 45.11 56889.78 88888.00 2018-09-02 17:54:17.905 245 11488.02 45.11 56889.75 88888.00 2018-09-02 17:54:18.405 245 11488.15 45.16 56889.77 88888.00 2018-09-02 17:54:18.905 245 11488.15 45.13 56889.76 88888.00 2018-09-02 17:54:19.405 245 11488.12 45.11 56889.75 88888.00 2018-09-02 17:54:19.905 245 11488.22 45.10 56889.76 88888.00 2018-09-02 17:54:20.405 245 11488.22 45.12 56889.77 88888.00 2018-09-02 17:54:20.905 245 11488.06 45.15 56889.81 88888.00 2018-09-02 17:54:21.405 245 11488.11 45.15 56889.75 88888.00 2018-09-02 17:54:21.905 245 11488.12 45.09 56889.75 88888.00 2018-09-02 17:54:22.405 245 11488.08 45.04 56889.68 88888.00 2018-09-02 17:54:22.905 245 11488.18 45.06 56889.66 88888.00 2018-09-02 17:54:23.405 245 11488.16 45.05 56889.65 88888.00 2018-09-02 17:54:23.905 245 11488.12 45.04 56889.63 88888.00 2018-09-02 17:54:24.405 245 11488.18 45.03 56889.62 88888.00 2018-09-02 17:54:24.905 245 11488.18 44.97 56889.70 88888.00 2018-09-02 17:54:25.405 245 11488.12 44.98 56889.65 88888.00 2018-09-02 17:54:25.905 245 11488.12 44.97 56889.66 88888.00 2018-09-02 17:54:26.405 245 11488.18 44.98 56889.64 88888.00 2018-09-02 17:54:27.405 245 11488.16 44.96 56889.64 88888.00 2018-09-02 17:54:27.905 245 11488.18 44.97 56889.63 88888.00 2018-09-02 17:54:28.405 245 11488.19 44.95 56889.56 88888.00 2018-09-02 17:54:28.905 245 11488.22 44.99 56889.51 88888.00 2018-09-02 17:54:29.405 245 11488.25 45.03 56889.53 88888.00 2018-09-02 17:54:29.905 245 11488.18 44.97 56889.50 88888.00 2018-09-02 17:54:30.405 245 11488.22 44.95 56889.44 88888.00 2018-09-02 17:54:30.905 245 11488.23 44.94 56889.43 88888.00 2018-09-02 17:54:31.405 245 11488.20 44.94 56889.40 88888.00 2018-09-02 17:54:31.905 245 11488.25 44.92 56889.36 88888.00 2018-09-02 17:54:32.405 245 11488.34 44.92 56889.38 88888.00 2018-09-02 17:54:32.905 245 11488.30 44.91 56889.39 88888.00 2018-09-02 17:54:33.405 245 11488.34 44.89 56889.38 88888.00 2018-09-02 17:54:33.905 245 11488.34 44.89 56889.31 88888.00 2018-09-02 17:54:34.405 245 11488.27 44.92 56889.27 88888.00 2018-09-02 17:54:34.905 245 11488.34 44.95 56889.25 88888.00 2018-09-02 17:54:35.405 245 11488.40 44.94 56889.20 88888.00 2018-09-02 17:54:35.905 245 11488.37 44.94 56889.19 88888.00 2018-09-02 17:54:36.405 245 11488.36 44.92 56889.26 88888.00 2018-09-02 17:54:36.905 245 11488.44 44.89 56889.23 88888.00 2018-09-02 17:54:37.405 245 11488.37 44.87 56889.19 88888.00 2018-09-02 17:54:37.905 245 11488.36 44.85 56889.18 88888.00 2018-09-02 17:54:38.405 245 11488.43 44.90 56889.20 88888.00 2018-09-02 17:54:38.905 245 11488.37 44.90 56889.17 88888.00 2018-09-02 17:54:39.405 245 11488.41 44.91 56889.15 88888.00 2018-09-02 17:54:39.905 245 11488.52 44.91 56889.11 88888.00 2018-09-02 17:54:40.405 245 11488.48 44.94 56889.12 88888.00 2018-09-02 17:54:40.905 245 11488.47 44.96 56889.13 88888.00 2018-09-02 17:54:41.405 245 11488.54 44.98 56889.10 88888.00 2018-09-02 17:54:41.905 245 11488.47 44.95 56889.10 88888.00 2018-09-02 17:54:42.405 245 11488.44 44.97 56889.05 88888.00 2018-09-02 17:54:42.905 245 11488.53 44.98 56889.05 88888.00 2018-09-02 17:54:43.405 245 11488.53 44.97 56889.04 88888.00 2018-09-02 17:54:43.905 245 11488.51 45.01 56889.02 88888.00 2018-09-02 17:54:44.405 245 11488.58 45.01 56888.95 88888.00 2018-09-02 17:54:44.905 245 11488.53 44.97 56888.94 88888.00 2018-09-02 17:54:45.405 245 11488.54 44.97 56888.87 88888.00 2018-09-02 17:54:45.905 245 11488.62 45.01 56888.87 88888.00 2018-09-02 17:54:46.405 245 11488.59 44.99 56888.87 88888.00 2018-09-02 17:54:46.905 245 11488.59 44.95 56888.80 88888.00 2018-09-02 17:54:47.405 245 11488.66 44.94 56888.80 88888.00 2018-09-02 17:54:47.905 245 11488.64 44.96 56888.82 88888.00 2018-09-02 17:54:48.405 245 11488.58 45.04 56888.76 88888.00 2018-09-02 17:54:48.905 245 11488.66 45.05 56888.70 88888.00 2018-09-02 17:54:49.405 245 11488.74 45.01 56888.70 88888.00 2018-09-02 17:54:49.905 245 11488.68 45.03 56888.70 88888.00 2018-09-02 17:54:50.405 245 11488.67 45.05 56888.70 88888.00 2018-09-02 17:54:50.905 245 11488.68 45.02 56888.61 88888.00 2018-09-02 17:54:51.405 245 11488.68 44.99 56888.54 88888.00 2018-09-02 17:54:51.905 245 11488.75 44.96 56888.52 88888.00 2018-09-02 17:54:52.405 245 11488.75 44.92 56888.53 88888.00 2018-09-02 17:54:52.905 245 11488.73 44.89 56888.52 88888.00 2018-09-02 17:54:53.405 245 11488.78 44.90 56888.48 88888.00 2018-09-02 17:54:53.905 245 11488.73 44.82 56888.47 88888.00 2018-09-02 17:54:54.405 245 11488.72 44.83 56888.42 88888.00 2018-09-02 17:54:54.905 245 11488.78 44.88 56888.42 88888.00 2018-09-02 17:54:55.405 245 11488.78 44.89 56888.41 88888.00 2018-09-02 17:54:55.905 245 11488.75 44.92 56888.30 88888.00 2018-09-02 17:54:56.405 245 11488.76 44.94 56888.30 88888.00 2018-09-02 17:54:56.905 245 11488.76 44.92 56888.30 88888.00 2018-09-02 17:54:57.405 245 11488.74 44.90 56888.24 88888.00 2018-09-02 17:54:57.905 245 11488.78 44.88 56888.23 88888.00 2018-09-02 17:54:58.405 245 11488.73 44.87 56888.22 88888.00 2018-09-02 17:54:58.905 245 11488.67 44.83 56888.15 88888.00 2018-09-02 17:54:59.405 245 11488.74 44.87 56888.10 88888.00 2018-09-02 17:54:59.905 245 11488.79 44.84 56888.12 88888.00 2018-09-02 17:55:00.405 245 11488.67 44.81 56888.16 88888.00 2018-09-02 17:55:00.905 245 11488.75 44.83 56888.14 88888.00 2018-09-02 17:55:01.405 245 11488.80 44.82 56888.11 88888.00 2018-09-02 17:55:01.905 245 11488.78 44.84 56888.08 88888.00 2018-09-02 17:55:02.405 245 11488.81 44.83 56888.05 88888.00 2018-09-02 17:55:02.905 245 11488.82 44.83 56888.01 88888.00 2018-09-02 17:55:03.405 245 11488.81 44.82 56888.02 88888.00 2018-09-02 17:55:03.905 245 11488.81 44.82 56888.03 88888.00 2018-09-02 17:55:04.405 245 11488.86 44.78 56887.97 88888.00 2018-09-02 17:55:04.905 245 11488.83 44.78 56888.02 88888.00 2018-09-02 17:55:05.405 245 11488.81 44.77 56888.05 88888.00 2018-09-02 17:55:05.905 245 11488.81 44.79 56887.95 88888.00 2018-09-02 17:55:06.405 245 11488.74 44.79 56887.93 88888.00 2018-09-02 17:55:06.905 245 11488.75 44.79 56887.95 88888.00 2018-09-02 17:55:07.405 245 11488.78 44.78 56887.92 88888.00 2018-09-02 17:55:07.905 245 11488.71 44.78 56887.85 88888.00 2018-09-02 17:55:08.405 245 11488.78 44.74 56887.85 88888.00 2018-09-02 17:55:08.905 245 11488.87 44.75 56887.83 88888.00 2018-09-02 17:55:09.405 245 11488.80 44.78 56887.80 88888.00 2018-09-02 17:55:09.905 245 11488.76 44.79 56887.85 88888.00 2018-09-02 17:55:10.405 245 11488.86 44.82 56887.84 88888.00 2018-09-02 17:55:10.905 245 11488.81 44.81 56887.79 88888.00 2018-09-02 17:55:11.405 245 11488.79 44.82 56887.78 88888.00 2018-09-02 17:55:11.905 245 11488.83 44.84 56887.73 88888.00 2018-09-02 17:55:12.405 245 11488.81 44.87 56887.75 88888.00 2018-09-02 17:55:12.905 245 11488.86 44.85 56887.70 88888.00 2018-09-02 17:55:13.405 245 11488.86 44.82 56887.76 88888.00 2018-09-02 17:55:13.905 245 11488.78 44.82 56887.76 88888.00 2018-09-02 17:55:14.405 245 11488.76 44.85 56887.75 88888.00 2018-09-02 17:55:14.905 245 11488.87 44.88 56887.79 88888.00 2018-09-02 17:55:15.405 245 11488.83 44.89 56887.79 88888.00 2018-09-02 17:55:15.905 245 11488.85 44.95 56887.76 88888.00 2018-09-02 17:55:16.905 245 11488.88 44.90 56887.72 88888.00 2018-09-02 17:55:17.405 245 11488.90 44.97 56887.70 88888.00 2018-09-02 17:55:17.905 245 11488.93 44.99 56887.73 88888.00 2018-09-02 17:55:18.405 245 11488.86 44.92 56887.73 88888.00 2018-09-02 17:55:18.905 245 11488.83 44.96 56887.72 88888.00 2018-09-02 17:55:19.405 245 11488.92 45.01 56887.69 88888.00 2018-09-02 17:55:19.905 245 11488.87 45.01 56887.63 88888.00 2018-09-02 17:55:20.405 245 11488.78 45.05 56887.65 88888.00 2018-09-02 17:55:20.905 245 11488.83 45.05 56887.64 88888.00 2018-09-02 17:55:21.405 245 11488.82 44.97 56887.60 88888.00 2018-09-02 17:55:21.905 245 11488.68 44.95 56887.59 88888.00 2018-09-02 17:55:22.405 245 11488.74 44.97 56887.58 88888.00 2018-09-02 17:55:22.905 245 11488.78 44.91 56887.56 88888.00 2018-09-02 17:55:23.405 245 11488.69 44.91 56887.58 88888.00 2018-09-02 17:55:23.905 245 11488.76 44.99 56887.58 88888.00 2018-09-02 17:55:24.405 245 11488.73 44.94 56887.59 88888.00 2018-09-02 17:55:24.905 245 11488.73 44.92 56887.62 88888.00 2018-09-02 17:55:25.405 245 11488.80 44.92 56887.60 88888.00 2018-09-02 17:55:25.905 245 11488.73 44.96 56887.60 88888.00 2018-09-02 17:55:26.405 245 11488.67 44.95 56887.56 88888.00 2018-09-02 17:55:26.905 245 11488.73 44.98 56887.53 88888.00 2018-09-02 17:55:27.405 245 11488.74 45.03 56887.48 88888.00 2018-09-02 17:55:27.905 245 11488.71 45.09 56887.47 88888.00 2018-09-02 17:55:28.405 245 11488.72 45.10 56887.47 88888.00 2018-09-02 17:55:28.905 245 11488.75 45.13 56887.48 88888.00 2018-09-02 17:55:29.405 245 11488.72 45.17 56887.52 88888.00 2018-09-02 17:55:29.905 245 11488.75 45.17 56887.54 88888.00 2018-09-02 17:55:30.405 245 11488.75 45.17 56887.53 88888.00 2018-09-02 17:55:30.905 245 11488.73 45.08 56887.57 88888.00 2018-09-02 17:55:31.405 245 11488.75 45.10 56887.57 88888.00 2018-09-02 17:55:31.905 245 11488.75 45.10 56887.54 88888.00 2018-09-02 17:55:32.405 245 11488.68 45.12 56887.56 88888.00 2018-09-02 17:55:32.905 245 11488.74 45.15 56887.56 88888.00 2018-09-02 17:55:33.405 245 11488.82 45.13 56887.58 88888.00 2018-09-02 17:55:33.905 245 11488.76 45.15 56887.54 88888.00 2018-09-02 17:55:34.405 245 11488.76 45.12 56887.58 88888.00 2018-09-02 17:55:34.905 245 11488.79 45.13 56887.56 88888.00 2018-09-02 17:55:35.405 245 11488.74 45.18 56887.57 88888.00 2018-09-02 17:55:35.905 245 11488.73 45.21 56887.56 88888.00 2018-09-02 17:55:36.405 245 11488.73 45.18 56887.51 88888.00 2018-09-02 17:55:36.905 245 11488.68 45.15 56887.48 88888.00 2018-09-02 17:55:37.405 245 11488.69 45.18 56887.52 88888.00 2018-09-02 17:55:37.905 245 11488.79 45.18 56887.53 88888.00 2018-09-02 17:55:38.405 245 11488.75 45.22 56887.54 88888.00 2018-09-02 17:55:38.905 245 11488.72 45.22 56887.52 88888.00 2018-09-02 17:55:39.405 245 11488.79 45.19 56887.47 88888.00 2018-09-02 17:55:40.405 245 11488.71 45.23 56887.54 88888.00 2018-09-02 17:55:40.905 245 11488.76 45.19 56887.54 88888.00 2018-09-02 17:55:41.405 245 11488.73 45.17 56887.52 88888.00 2018-09-02 17:55:41.905 245 11488.69 45.21 56887.56 88888.00 2018-09-02 17:55:42.405 245 11488.73 45.23 56887.54 88888.00 2018-09-02 17:55:42.905 245 11488.68 45.18 56887.56 88888.00 2018-09-02 17:55:43.405 245 11488.68 45.17 56887.53 88888.00 2018-09-02 17:55:43.905 245 11488.78 45.21 56887.47 88888.00 2018-09-02 17:55:44.405 245 11488.75 45.16 56887.44 88888.00 2018-09-02 17:55:44.905 245 11488.69 45.17 56887.47 88888.00 2018-09-02 17:55:45.405 245 11488.74 45.24 56887.51 88888.00 2018-09-02 17:55:45.905 245 11488.74 45.22 56887.48 88888.00 2018-09-02 17:55:46.405 245 11488.72 45.25 56887.45 88888.00 2018-09-02 17:55:46.905 245 11488.76 45.28 56887.46 88888.00 2018-09-02 17:55:47.405 245 11488.69 45.25 56887.40 88888.00 2018-09-02 17:55:47.905 245 11488.66 45.23 56887.40 88888.00 2018-09-02 17:55:48.405 245 11488.73 45.22 56887.40 88888.00 2018-09-02 17:55:48.905 245 11488.75 45.24 56887.45 88888.00 2018-09-02 17:55:49.405 245 11488.71 45.22 56887.38 88888.00 2018-09-02 17:55:49.905 245 11488.72 45.19 56887.37 88888.00 2018-09-02 17:55:50.405 245 11488.68 45.15 56887.33 88888.00 2018-09-02 17:55:50.905 245 11488.59 45.12 56887.34 88888.00 2018-09-02 17:55:51.405 245 11488.65 45.17 56887.39 88888.00 2018-09-02 17:55:51.905 245 11488.69 45.16 56887.40 88888.00 2018-09-02 17:55:52.405 245 11488.60 45.16 56887.39 88888.00 2018-09-02 17:55:52.905 245 11488.65 45.16 56887.39 88888.00 2018-09-02 17:55:53.405 245 11488.69 45.21 56887.37 88888.00 2018-09-02 17:55:53.905 245 11488.67 45.17 56887.39 88888.00 2018-09-02 17:55:54.405 245 11488.66 45.17 56887.43 88888.00 2018-09-02 17:55:54.905 245 11488.61 45.19 56887.39 88888.00 2018-09-02 17:55:55.405 245 11488.53 45.21 56887.37 88888.00 2018-09-02 17:55:55.905 245 11488.61 45.19 56887.34 88888.00 2018-09-02 17:55:56.405 245 11488.64 45.18 56887.35 88888.00 2018-09-02 17:55:56.905 245 11488.55 45.21 56887.31 88888.00 2018-09-02 17:55:57.405 245 11488.51 45.26 56887.31 88888.00 2018-09-02 17:55:57.905 245 11488.59 45.26 56887.31 88888.00 2018-09-02 17:55:58.405 245 11488.58 45.21 56887.27 88888.00 2018-09-02 17:55:58.905 245 11488.53 45.18 56887.26 88888.00 2018-09-02 17:55:59.405 245 11488.55 45.17 56887.28 88888.00 2018-09-02 17:55:59.905 245 11488.51 45.19 56887.25 88888.00 2018-09-02 17:56:00.405 245 11488.47 45.21 56887.24 88888.00 2018-09-02 17:56:00.905 245 11488.57 45.18 56887.27 88888.00 2018-09-02 17:56:01.405 245 11488.52 45.18 56887.24 88888.00 2018-09-02 17:56:01.905 245 11488.53 45.17 56887.18 88888.00 2018-09-02 17:56:02.405 245 11488.58 45.16 56887.15 88888.00 2018-09-02 17:56:02.905 245 11488.58 45.23 56887.21 88888.00 2018-09-02 17:56:03.405 245 11488.57 45.25 56887.27 88888.00 2018-09-02 17:56:03.905 245 11488.59 45.23 56887.30 88888.00 2018-09-02 17:56:04.405 245 11488.58 45.23 56887.26 88888.00 2018-09-02 17:56:04.905 245 11488.48 45.24 56887.27 88888.00 2018-09-02 17:56:05.406 245 11488.57 45.21 56887.26 88888.00 2018-09-02 17:56:05.906 245 11488.57 45.13 56887.19 88888.00 2018-09-02 17:56:06.406 245 11488.54 45.13 56887.19 88888.00 2018-09-02 17:56:06.906 245 11488.64 45.13 56887.15 88888.00 2018-09-02 17:56:07.406 245 11488.58 45.12 56887.14 88888.00 2018-09-02 17:56:07.906 245 11488.54 45.17 56887.09 88888.00 2018-09-02 17:56:08.406 245 11488.54 45.24 56887.07 88888.00 2018-09-02 17:56:08.906 245 11488.54 45.23 56887.11 88888.00 2018-09-02 17:56:09.406 245 11488.48 45.17 56887.12 88888.00 2018-09-02 17:56:09.906 245 11488.48 45.19 56887.09 88888.00 2018-09-02 17:56:10.406 245 11488.48 45.19 56887.07 88888.00 2018-09-02 17:56:10.906 245 11488.50 45.18 56887.09 88888.00 2018-09-02 17:56:11.406 245 11488.52 45.17 56887.05 88888.00 2018-09-02 17:56:11.906 245 11488.51 45.15 56887.05 88888.00 2018-09-02 17:56:12.406 245 11488.46 45.05 56887.02 88888.00 2018-09-02 17:56:12.906 245 11488.50 45.13 56886.99 88888.00 2018-09-02 17:56:13.406 245 11488.54 45.16 56887.03 88888.00 2018-09-02 17:56:13.906 245 11488.43 45.12 56887.02 88888.00 2018-09-02 17:56:14.406 245 11488.50 45.16 56887.03 88888.00 2018-09-02 17:56:14.906 245 11488.47 45.16 56887.05 88888.00 2018-09-02 17:56:15.406 245 11488.40 45.16 56887.01 88888.00 2018-09-02 17:56:15.906 245 11488.48 45.16 56887.02 88888.00 2018-09-02 17:56:16.406 245 11488.50 45.16 56887.06 88888.00 2018-09-02 17:56:16.906 245 11488.40 45.13 56887.02 88888.00 2018-09-02 17:56:17.406 245 11488.41 45.11 56887.00 88888.00 2018-09-02 17:56:17.906 245 11488.43 45.11 56886.94 88888.00 2018-09-02 17:56:18.406 245 11488.40 45.12 56886.95 88888.00 2018-09-02 17:56:18.906 245 11488.47 45.13 56886.96 88888.00 2018-09-02 17:56:19.406 245 11488.48 45.16 56886.93 88888.00 2018-09-02 17:56:19.906 245 11488.34 45.16 56886.96 88888.00 2018-09-02 17:56:20.406 245 11488.36 45.16 56886.94 88888.00 2018-09-02 17:56:20.906 245 11488.44 45.10 56886.99 88888.00 2018-09-02 17:56:21.906 245 11488.43 45.11 56886.98 88888.00 2018-09-02 17:56:22.406 245 11488.41 45.13 56886.99 88888.00 2018-09-02 17:56:22.906 245 11488.32 45.11 56886.96 88888.00 2018-09-02 17:56:23.406 245 11488.33 45.16 56886.94 88888.00 2018-09-02 17:56:23.906 245 11488.38 45.12 56886.89 88888.00 2018-09-02 17:56:24.406 245 11488.34 45.09 56886.90 88888.00 2018-09-02 17:56:24.906 245 11488.33 45.12 56886.92 88888.00 2018-09-02 17:56:25.406 245 11488.36 45.13 56886.93 88888.00 2018-09-02 17:56:25.906 245 11488.29 45.09 56886.90 88888.00 2018-09-02 17:56:26.406 245 11488.18 45.06 56886.87 88888.00 2018-09-02 17:56:26.906 245 11488.26 45.09 56886.85 88888.00 2018-09-02 17:56:27.406 245 11488.26 45.15 56886.81 88888.00 2018-09-02 17:56:27.906 245 11488.30 45.22 56886.82 88888.00 2018-09-02 17:56:28.406 245 11488.38 45.15 56886.80 88888.00 2018-09-02 17:56:28.906 245 11488.34 45.08 56886.76 88888.00 2018-09-02 17:56:29.906 245 11488.36 45.13 56886.75 88888.00 2018-09-02 17:56:30.406 245 11488.25 45.15 56886.70 88888.00 2018-09-02 17:56:30.906 245 11488.29 45.10 56886.68 88888.00 2018-09-02 17:56:31.906 245 11488.27 45.04 56886.66 88888.00 2018-09-02 17:56:32.406 245 11488.22 45.04 56886.62 88888.00 2018-09-02 17:56:32.906 245 11488.25 45.06 56886.62 88888.00 2018-09-02 17:56:33.406 245 11488.17 45.05 56886.57 88888.00 2018-09-02 17:56:33.906 245 11488.19 45.02 56886.58 88888.00 2018-09-02 17:56:34.406 245 11488.30 45.01 56886.60 88888.00 2018-09-02 17:56:34.906 245 11488.26 45.01 56886.58 88888.00 2018-09-02 17:56:35.406 245 11488.17 45.03 56886.62 88888.00 2018-09-02 17:56:35.906 245 11488.24 45.03 56886.60 88888.00 2018-09-02 17:56:36.406 245 11488.25 44.99 56886.56 88888.00 2018-09-02 17:56:36.906 245 11488.22 44.97 56886.51 88888.00 2018-09-02 17:56:37.406 245 11488.22 45.02 56886.53 88888.00 2018-09-02 17:56:37.906 245 11488.16 44.97 56886.48 88888.00 2018-09-02 17:56:38.406 245 11488.15 45.01 56886.50 88888.00 2018-09-02 17:56:38.906 245 11488.19 45.06 56886.51 88888.00 2018-09-02 17:56:39.406 245 11488.22 44.99 56886.49 88888.00 2018-09-02 17:56:39.906 245 11488.11 45.01 56886.47 88888.00 2018-09-02 17:56:40.406 245 11488.12 45.06 56886.50 88888.00 2018-09-02 17:56:40.906 245 11488.15 45.02 56886.48 88888.00 2018-09-02 17:56:41.406 245 11488.11 45.03 56886.45 88888.00 2018-09-02 17:56:41.906 245 11488.12 45.04 56886.50 88888.00 2018-09-02 17:56:42.406 245 11488.15 44.99 56886.53 88888.00 2018-09-02 17:56:42.906 245 11488.08 45.01 56886.54 88888.00 2018-09-02 17:56:43.406 245 11488.03 45.02 56886.56 88888.00 2018-09-02 17:56:43.906 245 11488.09 44.97 56886.54 88888.00 2018-09-02 17:56:44.406 245 11488.01 44.98 56886.48 88888.00 2018-09-02 17:56:44.906 245 11488.01 45.03 56886.51 88888.00 2018-09-02 17:56:45.406 245 11488.04 45.02 56886.51 88888.00 2018-09-02 17:56:45.906 245 11488.01 45.01 56886.51 88888.00 2018-09-02 17:56:46.406 245 11488.01 45.05 56886.47 88888.00 2018-09-02 17:56:46.906 245 11488.04 45.03 56886.48 88888.00 2018-09-02 17:56:47.406 245 11487.97 45.06 56886.51 88888.00 2018-09-02 17:56:47.906 245 11487.97 45.15 56886.57 88888.00 2018-09-02 17:56:48.406 245 11488.03 45.11 56886.53 88888.00 2018-09-02 17:56:48.906 245 11487.95 45.03 56886.54 88888.00 2018-09-02 17:56:49.406 245 11487.91 45.08 56886.56 88888.00 2018-09-02 17:56:49.906 245 11487.97 45.06 56886.58 88888.00 2018-09-02 17:56:50.406 245 11487.91 45.03 56886.61 88888.00 2018-09-02 17:56:50.906 245 11487.96 45.05 56886.55 88888.00 2018-09-02 17:56:51.406 245 11487.98 45.06 56886.58 88888.00 2018-09-02 17:56:51.906 245 11487.94 45.09 56886.60 88888.00 2018-09-02 17:56:52.406 245 11487.95 45.13 56886.58 88888.00 2018-09-02 17:56:52.906 245 11487.97 45.13 56886.58 88888.00 2018-09-02 17:56:53.406 245 11487.88 45.13 56886.57 88888.00 2018-09-02 17:56:53.906 245 11487.87 45.15 56886.60 88888.00 2018-09-02 17:56:54.406 245 11487.88 45.17 56886.61 88888.00 2018-09-02 17:56:54.906 245 11487.90 45.17 56886.61 88888.00 2018-09-02 17:56:55.406 245 11487.88 45.16 56886.57 88888.00 2018-09-02 17:56:55.906 245 11487.92 45.21 56886.58 88888.00 2018-09-02 17:56:56.406 245 11487.91 45.21 56886.62 88888.00 2018-09-02 17:56:56.906 245 11487.94 45.25 56886.62 88888.00 2018-09-02 17:56:57.406 245 11488.01 45.25 56886.58 88888.00 2018-09-02 17:56:57.906 245 11487.92 45.22 56886.58 88888.00 2018-09-02 17:56:58.406 245 11487.96 45.24 56886.62 88888.00 2018-09-02 17:56:58.906 245 11488.06 45.32 56886.61 88888.00 2018-09-02 17:56:59.406 245 11488.03 45.29 56886.61 88888.00 2018-09-02 17:56:59.906 245 11487.98 45.33 56886.63 88888.00 2018-09-02 17:57:00.406 245 11488.03 45.36 56886.62 88888.00 2018-09-02 17:57:00.906 245 11487.96 45.31 56886.62 88888.00 2018-09-02 17:57:01.406 245 11487.97 45.30 56886.64 88888.00 2018-09-02 17:57:01.906 245 11488.05 45.37 56886.67 88888.00 2018-09-02 17:57:02.406 245 11488.03 45.33 56886.68 88888.00 2018-09-02 17:57:03.406 245 11488.01 45.37 56886.66 88888.00 2018-09-02 17:57:03.906 245 11487.97 45.37 56886.64 88888.00 2018-09-02 17:57:04.406 245 11488.02 45.40 56886.63 88888.00 2018-09-02 17:57:04.906 245 11488.11 45.39 56886.62 88888.00 2018-09-02 17:57:05.406 245 11488.08 45.37 56886.62 88888.00 2018-09-02 17:57:05.906 245 11487.99 45.33 56886.61 88888.00 2018-09-02 17:57:06.406 245 11488.03 45.39 56886.60 88888.00 2018-09-02 17:57:06.906 245 11488.08 45.42 56886.57 88888.00 2018-09-02 17:57:07.406 245 11488.02 45.42 56886.58 88888.00 2018-09-02 17:57:07.906 245 11488.06 45.40 56886.56 88888.00 2018-09-02 17:57:08.406 245 11488.10 45.35 56886.48 88888.00 2018-09-02 17:57:08.906 245 11488.06 45.35 56886.49 88888.00 2018-09-02 17:57:09.406 245 11488.12 45.38 56886.47 88888.00 2018-09-02 17:57:09.906 245 11488.13 45.37 56886.47 88888.00 2018-09-02 17:57:10.406 245 11488.06 45.36 56886.48 88888.00 2018-09-02 17:57:10.906 245 11488.12 45.40 56886.49 88888.00 2018-09-02 17:57:11.406 245 11488.19 45.37 56886.45 88888.00 2018-09-02 17:57:11.906 245 11488.15 45.35 56886.44 88888.00 2018-09-02 17:57:12.406 245 11488.16 45.39 56886.43 88888.00 2018-09-02 17:57:12.906 245 11488.20 45.35 56886.45 88888.00 2018-09-02 17:57:13.406 245 11488.12 45.36 56886.43 88888.00 2018-09-02 17:57:13.906 245 11488.15 45.33 56886.38 88888.00 2018-09-02 17:57:14.406 245 11488.22 45.32 56886.35 88888.00 2018-09-02 17:57:14.906 245 11488.11 45.31 56886.32 88888.00 2018-09-02 17:57:15.406 245 11488.13 45.37 56886.29 88888.00 2018-09-02 17:57:15.906 245 11488.24 45.36 56886.30 88888.00 2018-09-02 17:57:16.406 245 11488.18 45.35 56886.35 88888.00 2018-09-02 17:57:16.906 245 11488.17 45.32 56886.31 88888.00 2018-09-02 17:57:17.406 245 11488.23 45.26 56886.26 88888.00 2018-09-02 17:57:17.906 245 11488.23 45.28 56886.24 88888.00 2018-09-02 17:57:18.406 245 11488.23 45.28 56886.22 88888.00 2018-09-02 17:57:18.906 245 11488.25 45.29 56886.19 88888.00 2018-09-02 17:57:19.406 245 11488.25 45.31 56886.21 88888.00 2018-09-02 17:57:19.906 245 11488.30 45.33 56886.24 88888.00 2018-09-02 17:57:20.406 245 11488.33 45.35 56886.23 88888.00 2018-09-02 17:57:20.906 245 11488.30 45.36 56886.21 88888.00 2018-09-02 17:57:21.406 245 11488.36 45.37 56886.21 88888.00 2018-09-02 17:57:21.906 245 11488.41 45.32 56886.16 88888.00 2018-09-02 17:57:22.406 245 11488.31 45.33 56886.13 88888.00 2018-09-02 17:57:22.906 245 11488.33 45.38 56886.10 88888.00 2018-09-02 17:57:23.406 245 11488.41 45.33 56886.06 88888.00 2018-09-02 17:57:23.906 245 11488.41 45.31 56886.12 88888.00 2018-09-02 17:57:24.406 245 11488.44 45.33 56886.12 88888.00 2018-09-02 17:57:24.906 245 11488.51 45.32 56886.10 88888.00 2018-09-02 17:57:25.406 245 11488.48 45.29 56886.08 88888.00 2018-09-02 17:57:25.906 245 11488.45 45.33 56886.09 88888.00 2018-09-02 17:57:26.406 245 11488.53 45.35 56886.10 88888.00 2018-09-02 17:57:26.906 245 11488.47 45.44 56886.04 88888.00 2018-09-02 17:57:27.406 245 11488.48 45.45 56886.05 88888.00 2018-09-02 17:57:27.906 245 11488.55 45.42 56886.04 88888.00 2018-09-02 17:57:28.406 245 11488.53 45.39 56886.02 88888.00 2018-09-02 17:57:28.906 245 11488.60 45.38 56885.99 88888.00 2018-09-02 17:57:29.406 245 11488.75 45.37 56885.98 88888.00 2018-09-02 17:57:29.906 245 11488.69 45.36 56885.99 88888.00 2018-09-02 17:57:30.406 245 11488.67 45.46 56886.04 88888.00 2018-09-02 17:57:30.906 245 11488.71 45.47 56886.09 88888.00 2018-09-02 17:57:31.406 245 11488.72 45.47 56886.05 88888.00 2018-09-02 17:57:31.906 245 11488.72 45.51 56886.04 88888.00 2018-09-02 17:57:32.406 245 11488.79 45.49 56886.05 88888.00 2018-09-02 17:57:32.906 245 11488.79 45.55 56886.04 88888.00 2018-09-02 17:57:33.406 245 11488.79 45.59 56886.00 88888.00 2018-09-02 17:57:33.906 245 11488.85 45.51 56885.96 88888.00 2018-09-02 17:57:34.406 245 11488.87 45.44 56886.00 88888.00 2018-09-02 17:57:34.906 245 11488.85 45.47 56885.99 88888.00 2018-09-02 17:57:35.406 245 11488.94 45.53 56885.97 88888.00 2018-09-02 17:57:35.906 245 11488.95 45.55 56885.92 88888.00 2018-09-02 17:57:36.406 245 11488.99 45.56 56885.94 88888.00 2018-09-02 17:57:36.906 245 11489.00 45.57 56885.89 88888.00 2018-09-02 17:57:37.406 245 11488.97 45.57 56885.85 88888.00 2018-09-02 17:57:37.906 245 11488.95 45.63 56885.84 88888.00 2018-09-02 17:57:38.406 245 11489.06 45.63 56885.84 88888.00 2018-09-02 17:57:38.906 245 11489.04 45.67 56885.80 88888.00 2018-09-02 17:57:39.406 245 11489.01 45.67 56885.84 88888.00 2018-09-02 17:57:39.906 245 11489.09 45.71 56885.81 88888.00 2018-09-02 17:57:40.406 245 11489.13 45.65 56885.78 88888.00 2018-09-02 17:57:40.906 245 11489.07 45.64 56885.71 88888.00 2018-09-02 17:57:41.406 245 11489.15 45.67 56885.73 88888.00 2018-09-02 17:57:41.906 245 11489.17 45.58 56885.71 88888.00 2018-09-02 17:57:42.406 245 11489.13 45.52 56885.71 88888.00 2018-09-02 17:57:42.906 245 11489.18 45.57 56885.72 88888.00 2018-09-02 17:57:43.406 245 11489.14 45.57 56885.66 88888.00 2018-09-02 17:57:43.906 245 11489.11 45.59 56885.66 88888.00 2018-09-02 17:57:44.906 245 11489.18 45.64 56885.67 88888.00 2018-09-02 17:57:45.406 245 11489.11 45.66 56885.64 88888.00 2018-09-02 17:57:45.906 245 11489.17 45.71 56885.64 88888.00 2018-09-02 17:57:46.406 245 11489.23 45.73 56885.67 88888.00 2018-09-02 17:57:46.906 245 11489.22 45.70 56885.65 88888.00 2018-09-02 17:57:47.406 245 11489.24 45.64 56885.66 88888.00 2018-09-02 17:57:47.906 245 11489.27 45.62 56885.67 88888.00 2018-09-02 17:57:48.406 245 11489.23 45.58 56885.67 88888.00 2018-09-02 17:57:48.906 245 11489.26 45.55 56885.66 88888.00 2018-09-02 17:57:49.406 245 11489.27 45.59 56885.65 88888.00 2018-09-02 17:57:49.906 245 11489.24 45.60 56885.67 88888.00 2018-09-02 17:57:50.406 245 11489.37 45.62 56885.68 88888.00 2018-09-02 17:57:50.906 245 11489.41 45.64 56885.64 88888.00 2018-09-02 17:57:51.406 245 11489.31 45.72 56885.63 88888.00 2018-09-02 17:57:51.906 245 11489.41 45.77 56885.61 88888.00 2018-09-02 17:57:52.406 245 11489.40 45.67 56885.55 88888.00 2018-09-02 17:57:52.906 245 11489.33 45.65 56885.51 88888.00 2018-09-02 17:57:53.406 245 11489.36 45.69 56885.52 88888.00 2018-09-02 17:57:53.906 245 11489.42 45.70 56885.54 88888.00 2018-09-02 17:57:54.406 245 11489.44 45.71 56885.60 88888.00 2018-09-02 17:57:54.906 245 11489.45 45.73 56885.63 88888.00 2018-09-02 17:57:55.406 245 11489.51 45.72 56885.52 88888.00 2018-09-02 17:57:55.906 245 11489.48 45.69 56885.51 88888.00 2018-09-02 17:57:56.406 245 11489.43 45.63 56885.47 88888.00 2018-09-02 17:57:56.906 245 11489.52 45.60 56885.46 88888.00 2018-09-02 17:57:57.406 245 11489.50 45.63 56885.49 88888.00 2018-09-02 17:57:57.906 245 11489.50 45.66 56885.55 88888.00 2018-09-02 17:57:58.406 245 11489.51 45.69 56885.52 88888.00 2018-09-02 17:57:58.906 245 11489.44 45.69 56885.48 88888.00 2018-09-02 17:57:59.406 245 11489.50 45.74 56885.48 88888.00 2018-09-02 17:57:59.906 245 11489.52 45.73 56885.47 88888.00 2018-09-02 17:58:00.406 245 11489.52 45.69 56885.51 88888.00 2018-09-02 17:58:00.906 245 11489.47 45.69 56885.48 88888.00 2018-09-02 17:58:01.406 245 11489.50 45.74 56885.48 88888.00 2018-09-02 17:58:01.906 245 11489.50 45.79 56885.49 88888.00 2018-09-02 17:58:02.406 245 11489.49 45.77 56885.48 88888.00 2018-09-02 17:58:02.906 245 11489.55 45.78 56885.51 88888.00 2018-09-02 17:58:03.406 245 11489.55 45.80 56885.47 88888.00 2018-09-02 17:58:03.906 245 11489.54 45.79 56885.42 88888.00 2018-09-02 17:58:04.406 245 11489.62 45.74 56885.42 88888.00 2018-09-02 17:58:04.906 245 11489.58 45.76 56885.47 88888.00 2018-09-02 17:58:05.406 245 11489.58 45.77 56885.51 88888.00 2018-09-02 17:58:05.906 245 11489.61 45.77 56885.53 88888.00 2018-09-02 17:58:06.406 245 11489.54 45.70 56885.49 88888.00 2018-09-02 17:58:06.906 245 11489.59 45.73 56885.47 88888.00 2018-09-02 17:58:07.406 245 11489.69 45.78 56885.41 88888.00 2018-09-02 17:58:07.906 245 11489.64 45.78 56885.42 88888.00 2018-09-02 17:58:08.406 245 11489.61 45.79 56885.42 88888.00 2018-09-02 17:58:08.906 245 11489.66 45.77 56885.44 88888.00 2018-09-02 17:58:09.406 245 11489.66 45.76 56885.42 88888.00 2018-09-02 17:58:09.906 245 11489.62 45.79 56885.40 88888.00 2018-09-02 17:58:10.406 245 11489.63 45.87 56885.38 88888.00 2018-09-02 17:58:10.906 245 11489.64 45.81 56885.42 88888.00 2018-09-02 17:58:11.406 245 11489.62 45.79 56885.44 88888.00 2018-09-02 17:58:11.906 245 11489.70 45.79 56885.42 88888.00 2018-09-02 17:58:12.406 245 11489.71 45.85 56885.36 88888.00 2018-09-02 17:58:12.906 245 11489.62 45.83 56885.38 88888.00 2018-09-02 17:58:13.406 245 11489.69 45.89 56885.40 88888.00 2018-09-02 17:58:13.906 245 11489.71 45.87 56885.36 88888.00 2018-09-02 17:58:14.406 245 11489.62 45.84 56885.31 88888.00 2018-09-02 17:58:14.906 245 11489.71 45.80 56885.23 88888.00 2018-09-02 17:58:15.406 245 11489.78 45.77 56885.16 88888.00 2018-09-02 17:58:16.406 245 11489.77 45.72 56885.23 88888.00 2018-09-02 17:58:16.906 245 11489.78 45.72 56885.23 88888.00 2018-09-02 17:58:17.406 245 11489.78 45.72 56885.17 88888.00 2018-09-02 17:58:17.906 245 11489.79 45.76 56885.13 88888.00 2018-09-02 17:58:18.406 245 11489.87 45.71 56885.10 88888.00 2018-09-02 17:58:18.906 245 11489.82 45.65 56885.09 88888.00 2018-09-02 17:58:19.406 245 11489.80 45.66 56885.09 88888.00 2018-09-02 17:58:19.906 245 11489.90 45.65 56885.06 88888.00 2018-09-02 17:58:20.406 245 11489.89 45.66 56885.10 88888.00 2018-09-02 17:58:20.906 245 11489.90 45.71 56885.12 88888.00 2018-09-02 17:58:21.406 245 11489.98 45.73 56885.12 88888.00 2018-09-02 17:58:21.906 245 11489.91 45.70 56885.03 88888.00 2018-09-02 17:58:22.406 245 11489.92 45.63 56885.01 88888.00 2018-09-02 17:58:22.906 245 11489.94 45.58 56884.97 88888.00 2018-09-02 17:58:23.406 245 11489.90 45.59 56884.91 88888.00 2018-09-02 17:58:23.906 245 11489.97 45.60 56884.87 88888.00 2018-09-02 17:58:24.406 245 11490.03 45.62 56884.88 88888.00 2018-09-02 17:58:24.906 245 11489.99 45.62 56884.83 88888.00 2018-09-02 17:58:25.406 245 11489.99 45.63 56884.78 88888.00 2018-09-02 17:58:26.407 245 11490.01 45.60 56884.69 88888.00 2018-09-02 17:58:26.907 245 11490.06 45.64 56884.64 88888.00 2018-09-02 17:58:27.407 245 11490.07 45.59 56884.56 88888.00 2018-09-02 17:58:27.907 245 11490.07 45.58 56884.38 88888.00 2018-09-02 17:58:28.407 245 11490.10 45.58 56884.31 88888.00 2018-09-02 17:58:28.907 245 11490.20 45.59 56884.49 88888.00 2018-09-02 17:58:29.407 245 11490.19 45.59 56884.58 88888.00 2018-09-02 17:58:29.907 245 11490.21 45.59 56884.58 88888.00 2018-09-02 17:58:30.407 245 11490.31 45.53 56884.55 88888.00 2018-09-02 17:58:30.907 245 11490.29 45.47 56884.59 88888.00 2018-09-02 17:58:31.407 245 11490.31 45.56 56884.58 88888.00 2018-09-02 17:58:31.907 245 11490.38 45.62 56884.51 88888.00 2018-09-02 17:58:32.407 245 11490.35 45.51 56884.46 88888.00 2018-09-02 17:58:32.907 245 11490.39 45.51 56884.42 88888.00 2018-09-02 17:58:33.407 245 11490.48 45.46 56884.29 88888.00 2018-09-02 17:58:33.907 245 11490.49 45.28 56884.23 88888.00 2018-09-02 17:58:34.407 245 11490.50 45.28 56884.24 88888.00 2018-09-02 17:58:34.907 245 11490.65 45.44 56884.16 88888.00 2018-09-02 17:58:35.407 245 11490.61 45.46 56884.10 88888.00 2018-09-02 17:58:36.407 245 11490.77 45.60 56884.11 88888.00 2018-09-02 17:58:36.907 245 11490.68 45.57 56884.03 88888.00 2018-09-02 17:58:37.407 245 11490.66 45.55 56883.94 88888.00 2018-09-02 17:58:37.907 245 11490.80 45.49 56883.90 88888.00 2018-09-02 17:58:38.407 245 11490.84 45.45 56883.85 88888.00 2018-09-02 17:58:38.907 245 11490.82 45.42 56883.80 88888.00 2018-09-02 17:58:39.407 245 11490.91 45.44 56883.78 88888.00 2018-09-02 17:58:39.907 245 11490.90 45.44 56883.75 88888.00 2018-09-02 17:58:40.407 245 11490.83 45.43 56883.67 88888.00 2018-09-02 17:58:40.907 245 11490.94 45.39 56883.58 88888.00 2018-09-02 17:58:41.407 245 11490.96 45.30 56883.52 88888.00 2018-09-02 17:58:41.907 245 11490.97 45.31 56883.52 88888.00 2018-09-02 17:58:42.407 245 11491.08 45.30 56883.52 88888.00 2018-09-02 17:58:42.907 245 11491.07 45.29 56883.47 88888.00 2018-09-02 17:58:43.407 245 11491.11 45.35 56883.46 88888.00 2018-09-02 17:58:43.907 245 11491.19 45.33 56883.47 88888.00 2018-09-02 17:58:44.407 245 11491.18 45.24 56883.40 88888.00 2018-09-02 17:58:44.907 245 11491.15 45.21 56883.29 88888.00 2018-09-02 17:58:45.407 245 11491.25 45.21 56883.24 88888.00 2018-09-02 17:58:45.907 245 11491.29 45.21 56883.18 88888.00 2018-09-02 17:58:46.407 245 11491.26 45.23 56883.17 88888.00 2018-09-02 17:58:46.907 245 11491.29 45.23 56883.14 88888.00 2018-09-02 17:58:47.407 245 11491.32 45.24 56883.11 88888.00 2018-09-02 17:58:47.907 245 11491.28 45.17 56883.04 88888.00 2018-09-02 17:58:48.407 245 11491.36 45.13 56882.94 88888.00 2018-09-02 17:58:48.907 245 11491.39 45.19 56882.90 88888.00 2018-09-02 17:58:49.407 245 11491.38 45.21 56882.91 88888.00 2018-09-02 17:58:49.907 245 11491.49 45.18 56882.92 88888.00 2018-09-02 17:58:50.407 245 11491.54 45.10 56882.85 88888.00 2018-09-02 17:58:50.907 245 11491.49 45.15 56882.83 88888.00 2018-09-02 17:58:51.407 245 11491.56 45.21 56882.76 88888.00 2018-09-02 17:58:51.907 245 11491.60 45.17 56882.69 88888.00 2018-09-02 17:58:52.407 245 11491.58 45.11 56882.70 88888.00 2018-09-02 17:58:52.907 245 11491.64 45.16 56882.70 88888.00 2018-09-02 17:58:53.407 245 11491.68 45.18 56882.64 88888.00 2018-09-02 17:58:53.907 245 11491.66 45.18 56882.60 88888.00 2018-09-02 17:58:54.407 245 11491.67 45.17 56882.52 88888.00 2018-09-02 17:58:54.907 245 11491.72 45.12 56882.43 88888.00 2018-09-02 17:58:55.407 245 11491.70 45.08 56882.41 88888.00 2018-09-02 17:58:55.907 245 11491.78 45.06 56882.38 88888.00 2018-09-02 17:58:56.407 245 11491.85 45.05 56882.34 88888.00 2018-09-02 17:58:56.907 245 11491.84 45.01 56882.32 88888.00 2018-09-02 17:58:57.907 245 11491.85 44.99 56882.26 88888.00 2018-09-02 17:58:58.407 245 11491.87 44.99 56882.30 88888.00 2018-09-02 17:58:58.907 245 11491.88 45.04 56882.26 88888.00 2018-09-02 17:58:59.407 245 11491.95 44.98 56882.19 88888.00 2018-09-02 17:58:59.907 245 11491.89 44.92 56882.21 88888.00 2018-09-02 17:59:00.407 245 11491.93 44.92 56882.17 88888.00 2018-09-02 17:59:00.907 245 11492.01 44.90 56882.05 88888.00 2018-09-02 17:59:01.407 245 11491.99 44.89 56882.06 88888.00 2018-09-02 17:59:01.907 245 11491.94 44.82 56882.07 88888.00 2018-09-02 17:59:02.407 245 11492.04 44.89 56882.04 88888.00 2018-09-02 17:59:02.907 245 11491.99 44.85 56881.99 88888.00 2018-09-02 17:59:03.407 245 11491.93 44.85 56881.98 88888.00 2018-09-02 17:59:03.907 245 11492.04 44.81 56882.00 88888.00 2018-09-02 17:59:04.407 245 11492.00 44.83 56881.96 88888.00 2018-09-02 17:59:04.907 245 11492.02 44.87 56881.94 88888.00 2018-09-02 17:59:05.407 245 11492.11 44.78 56881.88 88888.00 2018-09-02 17:59:05.907 245 11491.98 44.67 56881.82 88888.00 2018-09-02 17:59:06.407 245 11492.07 44.65 56881.80 88888.00 2018-09-02 17:59:06.907 245 11492.13 44.65 56881.78 88888.00 2018-09-02 17:59:07.907 245 11492.11 44.64 56881.76 88888.00 2018-09-02 17:59:08.407 245 11492.12 44.64 56881.73 88888.00 2018-09-02 17:59:08.907 245 11492.11 44.61 56881.64 88888.00 2018-09-02 17:59:09.407 245 11492.13 44.61 56881.69 88888.00 2018-09-02 17:59:09.907 245 11492.22 44.62 56881.63 88888.00 2018-09-02 17:59:10.407 245 11492.20 44.57 56881.61 88888.00 2018-09-02 17:59:10.907 245 11492.18 44.53 56881.59 88888.00 2018-09-02 17:59:11.407 245 11492.26 44.49 56881.56 88888.00 2018-09-02 17:59:11.907 245 11492.25 44.44 56881.50 88888.00 2018-09-02 17:59:12.407 245 11492.22 44.41 56881.40 88888.00 2018-09-02 17:59:12.907 245 11492.29 44.42 56881.35 88888.00 2018-09-02 17:59:13.407 245 11492.27 44.40 56881.36 88888.00 2018-09-02 17:59:13.907 245 11492.28 44.41 56881.37 88888.00 2018-09-02 17:59:14.407 245 11492.30 44.42 56881.37 88888.00 2018-09-02 17:59:14.907 245 11492.32 44.40 56881.35 88888.00 2018-09-02 17:59:15.407 245 11492.30 44.44 56881.28 88888.00 2018-09-02 17:59:15.907 245 11492.35 44.34 56881.24 88888.00 2018-09-02 17:59:16.407 245 11492.33 44.28 56881.21 88888.00 2018-09-02 17:59:16.907 245 11492.28 44.24 56881.23 88888.00 2018-09-02 17:59:17.407 245 11492.39 44.22 56881.21 88888.00 2018-09-02 17:59:17.907 245 11492.42 44.14 56881.19 88888.00 2018-09-02 17:59:18.407 245 11492.40 44.19 56881.16 88888.00 2018-09-02 17:59:18.907 245 11492.48 44.22 56881.12 88888.00 2018-09-02 17:59:19.407 245 11492.47 44.11 56881.06 88888.00 2018-09-02 17:59:19.907 245 11492.46 44.09 56881.03 88888.00 2018-09-02 17:59:20.407 245 11492.53 44.14 56881.04 88888.00 2018-09-02 17:59:20.907 245 11492.50 44.17 56881.05 88888.00 2018-09-02 17:59:21.407 245 11492.43 44.15 56880.99 88888.00 2018-09-02 17:59:21.907 245 11492.48 44.17 56880.96 88888.00 2018-09-02 17:59:22.407 245 11492.50 44.14 56880.87 88888.00 2018-09-02 17:59:22.907 245 11492.47 44.08 56880.86 88888.00 2018-09-02 17:59:23.407 245 11492.51 44.03 56880.84 88888.00 2018-09-02 17:59:23.907 245 11492.62 44.00 56880.85 88888.00 2018-09-02 17:59:24.407 245 11492.55 43.96 56880.90 88888.00 2018-09-02 17:59:24.907 245 11492.56 43.99 56880.87 88888.00 2018-09-02 17:59:25.407 245 11492.58 43.97 56880.91 88888.00 2018-09-02 17:59:25.907 245 11492.51 43.97 56880.95 88888.00 2018-09-02 17:59:26.407 245 11492.54 43.97 56880.92 88888.00 2018-09-02 17:59:26.907 245 11492.54 43.94 56880.92 88888.00 2018-09-02 17:59:27.407 245 11492.48 43.92 56880.89 88888.00 2018-09-02 17:59:27.907 245 11492.53 43.89 56880.91 88888.00 2018-09-02 17:59:28.407 245 11492.56 43.93 56880.93 88888.00 2018-09-02 17:59:28.907 245 11492.51 43.94 56880.91 88888.00 2018-09-02 17:59:29.407 245 11492.50 43.89 56880.85 88888.00 2018-09-02 17:59:29.907 245 11492.51 43.85 56880.80 88888.00 2018-09-02 17:59:30.407 245 11492.49 43.76 56880.80 88888.00 2018-09-02 17:59:30.907 245 11492.54 43.72 56880.74 88888.00 2018-09-02 17:59:31.407 245 11492.57 43.73 56880.74 88888.00 2018-09-02 17:59:31.907 245 11492.50 43.72 56880.74 88888.00 2018-09-02 17:59:32.407 245 11492.55 43.72 56880.73 88888.00 2018-09-02 17:59:32.907 245 11492.58 43.67 56880.71 88888.00 2018-09-02 17:59:33.407 245 11492.53 43.67 56880.74 88888.00 2018-09-02 17:59:33.907 245 11492.54 43.67 56880.74 88888.00 2018-09-02 17:59:34.407 245 11492.55 43.62 56880.80 88888.00 2018-09-02 17:59:34.907 245 11492.44 43.55 56880.86 88888.00 2018-09-02 17:59:35.407 245 11492.49 43.56 56880.86 88888.00 2018-09-02 17:59:35.907 245 11492.51 43.52 56880.84 88888.00 2018-09-02 17:59:36.407 245 11492.46 43.49 56880.80 88888.00 2018-09-02 17:59:36.907 245 11492.44 43.49 56880.87 88888.00 2018-09-02 17:59:37.407 245 11492.41 43.42 56880.89 88888.00 2018-09-02 17:59:37.907 245 11492.35 43.38 56880.87 88888.00 2018-09-02 17:59:38.407 245 11492.36 43.42 56880.87 88888.00 2018-09-02 17:59:39.407 245 11492.40 43.39 56880.89 88888.00 2018-09-02 17:59:39.907 245 11492.41 43.39 56880.89 88888.00 2018-09-02 17:59:40.407 245 11492.43 43.34 56880.89 88888.00 2018-09-02 17:59:40.907 245 11492.32 43.31 56880.96 88888.00 2018-09-02 17:59:41.407 245 11492.36 43.34 56880.92 88888.00 2018-09-02 17:59:41.907 245 11492.41 43.35 56880.95 88888.00 2018-09-02 17:59:42.407 245 11492.33 43.35 56881.05 88888.00 2018-09-02 17:59:42.907 245 11492.33 43.40 56881.06 88888.00 2018-09-02 17:59:43.407 245 11492.35 43.29 56881.03 88888.00 2018-09-02 17:59:43.907 245 11492.33 43.24 56881.03 88888.00 2018-09-02 17:59:44.407 245 11492.34 43.32 56881.06 88888.00 2018-09-02 17:59:44.907 245 11492.36 43.27 56881.04 88888.00 2018-09-02 17:59:45.407 245 11492.35 43.24 56881.06 88888.00 2018-09-02 17:59:45.907 245 11492.33 43.22 56881.15 88888.00 2018-09-02 17:59:46.407 245 11492.32 43.19 56881.17 88888.00 2018-09-02 17:59:46.907 245 11492.23 43.18 56881.16 88888.00 2018-09-02 17:59:47.407 245 11492.23 43.19 56881.27 88888.00 2018-09-02 17:59:47.907 245 11492.23 43.22 56881.30 88888.00 2018-09-02 17:59:48.407 245 11492.13 43.20 56881.41 88888.00 2018-09-02 17:59:48.907 245 11492.14 43.18 56881.40 88888.00 2018-09-02 17:59:49.407 245 11492.16 43.17 56881.37 88888.00 2018-09-02 17:59:49.907 245 11492.08 43.14 56881.35 88888.00 2018-09-02 17:59:50.407 245 11492.11 43.14 56881.33 88888.00 2018-09-02 17:59:50.907 245 11492.08 43.13 56881.33 88888.00 2018-09-02 17:59:51.407 245 11492.00 43.09 56881.42 88888.00 2018-09-02 17:59:51.907 245 11492.01 43.15 56881.43 88888.00 2018-09-02 17:59:52.407 245 11492.02 43.14 56881.48 88888.00 2018-09-02 17:59:52.907 245 11491.93 43.11 56881.50 88888.00 2018-09-02 17:59:53.407 245 11491.89 43.09 56881.57 88888.00 2018-09-02 17:59:53.907 245 11491.95 43.08 56881.60 88888.00 2018-09-02 17:59:54.407 245 11491.82 43.11 56881.68 88888.00 2018-09-02 17:59:54.907 245 11491.77 43.12 56881.68 88888.00 2018-09-02 17:59:55.407 245 11491.86 43.09 56881.73 88888.00 2018-09-02 17:59:55.907 245 11491.81 43.13 56881.85 88888.00 2018-09-02 17:59:56.407 245 11491.74 43.09 56881.91 88888.00 2018-09-02 17:59:56.907 245 11491.73 43.11 56881.92 88888.00 2018-09-02 17:59:57.407 245 11491.65 43.09 56882.02 88888.00 2018-09-02 17:59:57.907 245 11491.65 43.14 56882.08 88888.00 2018-09-02 17:59:58.407 245 11491.70 43.15 56882.10 88888.00 2018-09-02 17:59:58.907 245 11491.57 43.06 56882.15 88888.00 2018-09-02 17:59:59.407 245 11491.52 43.09 56882.24 88888.00 2018-09-02 17:59:59.907 245 11491.58 43.08 56882.30 88888.00 2018-09-02 18:00:00.407 245 11491.51 43.04 56882.32 88888.00 2018-09-02 18:00:00.907 245 11491.46 43.06 56882.41 88888.00 2018-09-02 18:00:01.407 245 11491.45 43.06 56882.49 88888.00 2018-09-02 18:00:01.907 245 11491.39 43.07 56882.51 88888.00 2018-09-02 18:00:02.407 245 11491.35 43.08 56882.51 88888.00 2018-09-02 18:00:02.907 245 11491.40 43.09 56882.57 88888.00 2018-09-02 18:00:03.407 245 11491.37 43.00 56882.66 88888.00 2018-09-02 18:00:03.907 245 11491.26 42.99 56882.75 88888.00 2018-09-02 18:00:04.407 245 11491.30 43.06 56882.83 88888.00 2018-09-02 18:00:04.907 245 11491.28 43.05 56882.87 88888.00 2018-09-02 18:00:05.407 245 11491.19 43.05 56882.87 88888.00 2018-09-02 18:00:05.907 245 11491.22 43.11 56882.90 88888.00 2018-09-02 18:00:06.407 245 11491.16 43.08 56882.96 88888.00 2018-09-02 18:00:06.907 245 11491.08 43.05 56882.98 88888.00 2018-09-02 18:00:07.407 245 11491.08 43.09 56883.04 88888.00 2018-09-02 18:00:07.907 245 11490.98 43.06 56883.09 88888.00 2018-09-02 18:00:08.407 245 11490.93 43.06 56883.13 88888.00 2018-09-02 18:00:08.907 245 11490.90 43.09 56883.22 88888.00 2018-09-02 18:00:09.407 245 11490.89 43.06 56883.27 88888.00 2018-09-02 18:00:09.907 245 11490.83 43.06 56883.32 88888.00 2018-09-02 18:00:10.907 245 11490.81 43.05 56883.46 88888.00 2018-09-02 18:00:11.407 245 11490.74 43.05 56883.50 88888.00 2018-09-02 18:00:11.907 245 11490.72 43.04 56883.59 88888.00 2018-09-02 18:00:12.407 245 11490.73 43.05 56883.69 88888.00 2018-09-02 18:00:12.907 245 11490.66 43.00 56883.77 88888.00 2018-09-02 18:00:13.407 245 11490.63 43.02 56883.84 88888.00 2018-09-02 18:00:13.907 245 11490.66 43.05 56883.94 88888.00 2018-09-02 18:00:14.407 245 11490.55 43.02 56883.97 88888.00 2018-09-02 18:00:14.907 245 11490.57 43.04 56884.01 88888.00 2018-09-02 18:00:15.407 245 11490.50 43.05 56884.06 88888.00 2018-09-02 18:00:15.907 245 11490.47 43.06 56884.11 88888.00 2018-09-02 18:00:16.407 245 11490.42 43.08 56884.13 88888.00 2018-09-02 18:00:16.907 245 11490.43 43.08 56884.20 88888.00 2018-09-02 18:00:17.407 245 11490.35 43.06 56884.22 88888.00 2018-09-02 18:00:17.907 245 11490.29 43.12 56884.30 88888.00 2018-09-02 18:00:18.907 245 11490.28 43.21 56884.52 88888.00 2018-09-02 18:00:19.407 245 11490.20 43.20 56884.56 88888.00 2018-09-02 18:00:19.907 245 11490.22 43.19 56884.63 88888.00 2018-09-02 18:00:20.407 245 11490.11 43.19 56884.67 88888.00 2018-09-02 18:00:20.907 245 11490.07 43.21 56884.72 88888.00 2018-09-02 18:00:21.407 245 11490.07 43.21 56884.78 88888.00 2018-09-02 18:00:21.907 245 11490.06 43.22 56884.89 88888.00 2018-09-02 18:00:22.407 245 11490.06 43.24 56885.04 88888.00 2018-09-02 18:00:22.907 245 11490.08 43.26 56885.20 88888.00 2018-09-02 18:00:23.407 245 11490.03 43.27 56885.22 88888.00 2018-09-02 18:00:23.907 245 11489.90 43.26 56885.25 88888.00 2018-09-02 18:00:24.407 245 11489.92 43.31 56885.29 88888.00 2018-09-02 18:00:24.907 245 11489.89 43.28 56885.33 88888.00 2018-09-02 18:00:25.407 245 11489.85 43.31 56885.41 88888.00 2018-09-02 18:00:25.907 245 11489.83 43.34 56885.49 88888.00 2018-09-02 18:00:26.407 245 11489.76 43.36 56885.58 88888.00 2018-09-02 18:00:26.907 245 11489.72 43.40 56885.66 88888.00 2018-09-02 18:00:27.407 245 11489.69 43.45 56885.74 88888.00 2018-09-02 18:00:27.907 245 11489.66 43.42 56885.79 88888.00 2018-09-02 18:00:28.407 245 11489.65 43.43 56885.87 88888.00 2018-09-02 18:00:28.907 245 11489.65 43.39 56885.89 88888.00 2018-09-02 18:00:29.407 245 11489.56 43.40 56885.91 88888.00 2018-09-02 18:00:29.907 245 11489.50 43.49 56886.04 88888.00 2018-09-02 18:00:30.407 245 11489.50 43.52 56886.13 88888.00 2018-09-02 18:00:30.907 245 11489.51 43.49 56886.19 88888.00 2018-09-02 18:00:31.407 245 11489.43 43.55 56886.30 88888.00 2018-09-02 18:00:31.907 245 11489.38 43.56 56886.34 88888.00 2018-09-02 18:00:32.407 245 11489.40 43.56 56886.38 88888.00 2018-09-02 18:00:32.907 245 11489.33 43.60 56886.48 88888.00 2018-09-02 18:00:33.407 245 11489.30 43.63 56886.58 88888.00 2018-09-02 18:00:33.907 245 11489.27 43.62 56886.63 88888.00 2018-09-02 18:00:34.407 245 11489.17 43.61 56886.71 88888.00 2018-09-02 18:00:34.907 245 11489.20 43.66 56886.76 88888.00 2018-09-02 18:00:35.407 245 11489.22 43.67 56886.81 88888.00 2018-09-02 18:00:35.907 245 11489.11 43.67 56886.92 88888.00 2018-09-02 18:00:36.407 245 11489.08 43.70 56887.01 88888.00 2018-09-02 18:00:36.907 245 11489.07 43.67 56887.11 88888.00 2018-09-02 18:00:37.407 245 11489.02 43.70 56887.13 88888.00 2018-09-02 18:00:37.907 245 11489.04 43.76 56887.16 88888.00 2018-09-02 18:00:38.407 245 11489.03 43.81 56887.24 88888.00 2018-09-02 18:00:38.907 245 11488.95 43.80 56887.35 88888.00 2018-09-02 18:00:39.407 245 11488.93 43.74 56887.44 88888.00 2018-09-02 18:00:39.907 245 11488.90 43.79 56887.48 88888.00 2018-09-02 18:00:40.407 245 11488.81 43.79 56887.46 88888.00 2018-09-02 18:00:40.907 245 11488.80 43.82 56887.45 88888.00 2018-09-02 18:00:41.407 245 11488.81 43.82 56887.59 88888.00 2018-09-02 18:00:42.407 245 11488.75 43.85 56887.72 88888.00 2018-09-02 18:00:42.907 245 11488.72 43.86 56887.76 88888.00 2018-09-02 18:00:43.407 245 11488.62 43.93 56887.80 88888.00 2018-09-02 18:00:43.907 245 11488.67 43.94 56887.90 88888.00 2018-09-02 18:00:44.407 245 11488.67 43.94 56887.97 88888.00 2018-09-02 18:00:44.907 245 11488.59 43.94 56888.01 88888.00 2018-09-02 18:00:45.407 245 11488.60 43.94 56888.05 88888.00 2018-09-02 18:00:45.907 245 11488.67 43.93 56888.07 88888.00 2018-09-02 18:00:46.407 245 11488.59 43.96 56888.11 88888.00 2018-09-02 18:00:46.907 245 11488.57 43.99 56888.23 88888.00 2018-09-02 18:00:47.407 245 11488.62 44.00 56888.27 88888.00 2018-09-02 18:00:47.907 245 11488.54 44.00 56888.28 88888.00 2018-09-02 18:00:48.407 245 11488.50 43.99 56888.33 88888.00 2018-09-02 18:00:48.907 245 11488.50 44.03 56888.39 88888.00 2018-09-02 18:00:49.407 245 11488.43 44.03 56888.46 88888.00 2018-09-02 18:00:49.907 245 11488.33 44.06 56888.54 88888.00 2018-09-02 18:00:50.407 245 11488.40 44.10 56888.63 88888.00 2018-09-02 18:00:50.907 245 11488.37 44.09 56888.72 88888.00 2018-09-02 18:00:51.407 245 11488.40 44.13 56888.73 88888.00 2018-09-02 18:00:52.408 245 11488.37 44.15 56888.85 88888.00 2018-09-02 18:00:52.908 245 11488.36 44.17 56888.89 88888.00 2018-09-02 18:00:53.408 245 11488.39 44.19 56888.97 88888.00 2018-09-02 18:00:53.908 245 11488.40 44.15 56889.00 88888.00 2018-09-02 18:00:54.408 245 11488.38 44.20 56889.02 88888.00 2018-09-02 18:00:54.908 245 11488.37 44.26 56889.02 88888.00 2018-09-02 18:00:55.408 245 11488.31 44.24 56889.08 88888.00 2018-09-02 18:00:55.908 245 11488.34 44.28 56889.08 88888.00 2018-09-02 18:00:56.408 245 11488.40 44.34 56889.19 88888.00 2018-09-02 18:00:56.908 245 11488.37 44.33 56889.25 88888.00 2018-09-02 18:00:57.408 245 11488.33 44.40 56889.26 88888.00 2018-09-02 18:00:57.908 245 11488.40 44.41 56889.29 88888.00 2018-09-02 18:00:58.408 245 11488.31 44.35 56889.32 88888.00 2018-09-02 18:00:58.908 245 11488.30 44.38 56889.38 88888.00 2018-09-02 18:00:59.408 245 11488.34 44.43 56889.43 88888.00 2018-09-02 18:00:59.908 245 11488.30 44.48 56889.52 88888.00 2018-09-02 18:01:00.408 245 11488.24 44.56 56889.52 88888.00 2018-09-02 18:01:00.908 245 11488.33 44.57 56889.53 88888.00 2018-09-02 18:01:01.408 245 11488.33 44.60 56889.59 88888.00 2018-09-02 18:01:01.908 245 11488.34 44.60 56889.61 88888.00 2018-09-02 18:01:02.408 245 11488.40 44.65 56889.62 88888.00 2018-09-02 18:01:02.908 245 11488.39 44.67 56889.65 88888.00 2018-09-02 18:01:03.408 245 11488.27 44.69 56889.70 88888.00 2018-09-02 18:01:03.908 245 11488.27 44.70 56889.78 88888.00 2018-09-02 18:01:04.408 245 11488.29 44.69 56889.83 88888.00 2018-09-02 18:01:04.908 245 11488.33 44.77 56889.85 88888.00 2018-09-02 18:01:05.408 245 11488.34 44.84 56889.90 88888.00 2018-09-02 18:01:05.908 245 11488.33 44.84 56889.92 88888.00 2018-09-02 18:01:06.408 245 11488.29 44.89 56889.97 88888.00 2018-09-02 18:01:06.908 245 11488.32 44.91 56889.95 88888.00 2018-09-02 18:01:07.408 245 11488.23 44.88 56889.92 88888.00 2018-09-02 18:01:07.908 245 11488.17 44.95 56890.01 88888.00 2018-09-02 18:01:08.408 245 11488.24 44.99 56890.02 88888.00 2018-09-02 18:01:08.908 245 11488.24 44.98 56890.00 88888.00 2018-09-02 18:01:09.408 245 11488.20 44.95 56890.07 88888.00 2018-09-02 18:01:09.908 245 11488.25 44.92 56890.10 88888.00 2018-09-02 18:01:10.408 245 11488.25 44.96 56890.15 88888.00 2018-09-02 18:01:10.908 245 11488.17 44.94 56890.15 88888.00 2018-09-02 18:01:11.408 245 11488.17 44.95 56890.13 88888.00 2018-09-02 18:01:11.908 245 11488.17 44.98 56890.13 88888.00 2018-09-02 18:01:12.408 245 11488.15 45.04 56890.20 88888.00 2018-09-02 18:01:12.908 245 11488.19 45.08 56890.22 88888.00 2018-09-02 18:01:13.908 245 11488.22 45.02 56890.19 88888.00 2018-09-02 18:01:14.408 245 11488.20 45.04 56890.20 88888.00 2018-09-02 18:01:14.908 245 11488.17 45.09 56890.27 88888.00 2018-09-02 18:01:15.408 245 11488.12 45.13 56890.32 88888.00 2018-09-02 18:01:15.908 245 11488.19 45.21 56890.30 88888.00 2018-09-02 18:01:16.408 245 11488.20 45.22 56890.30 88888.00 2018-09-02 18:01:16.908 245 11488.12 45.25 56890.30 88888.00 2018-09-02 18:01:17.408 245 11488.13 45.23 56890.23 88888.00 2018-09-02 18:01:17.908 245 11488.18 45.21 56890.26 88888.00 2018-09-02 18:01:18.408 245 11488.15 45.22 56890.32 88888.00 2018-09-02 18:01:18.908 245 11488.17 45.26 56890.32 88888.00 2018-09-02 18:01:19.408 245 11488.19 45.30 56890.29 88888.00 2018-09-02 18:01:19.908 245 11488.06 45.31 56890.29 88888.00 2018-09-02 18:01:20.408 245 11488.13 45.36 56890.24 88888.00 2018-09-02 18:01:20.908 245 11488.19 45.32 56890.29 88888.00 2018-09-02 18:01:21.408 245 11488.13 45.32 56890.35 88888.00 2018-09-02 18:01:21.908 245 11488.13 45.33 56890.36 88888.00 2018-09-02 18:01:22.408 245 11488.17 45.37 56890.41 88888.00 2018-09-02 18:01:22.908 245 11488.13 45.40 56890.40 88888.00 2018-09-02 18:01:23.408 245 11488.12 45.39 56890.38 88888.00 2018-09-02 18:01:23.908 245 11488.22 45.44 56890.41 88888.00 2018-09-02 18:01:24.408 245 11488.12 45.45 56890.43 88888.00 2018-09-02 18:01:24.908 245 11488.09 45.51 56890.42 88888.00 2018-09-02 18:01:25.408 245 11488.12 45.45 56890.39 88888.00 2018-09-02 18:01:25.908 245 11488.09 45.40 56890.36 88888.00 2018-09-02 18:01:26.408 245 11488.15 45.42 56890.35 88888.00 2018-09-02 18:01:26.908 245 11488.24 45.49 56890.35 88888.00 2018-09-02 18:01:27.408 245 11488.20 45.55 56890.41 88888.00 2018-09-02 18:01:27.908 245 11488.16 45.60 56890.45 88888.00 2018-09-02 18:01:28.408 245 11488.25 45.63 56890.42 88888.00 2018-09-02 18:01:28.908 245 11488.27 45.59 56890.35 88888.00 2018-09-02 18:01:29.408 245 11488.23 45.59 56890.34 88888.00 2018-09-02 18:01:29.908 245 11488.27 45.53 56890.32 88888.00 2018-09-02 18:01:30.408 245 11488.18 45.51 56890.30 88888.00 2018-09-02 18:01:30.908 245 11488.20 45.56 56890.35 88888.00 2018-09-02 18:01:31.408 245 11488.29 45.58 56890.34 88888.00 2018-09-02 18:01:31.908 245 11488.30 45.63 56890.32 88888.00 2018-09-02 18:01:32.408 245 11488.31 45.74 56890.33 88888.00 2018-09-02 18:01:32.908 245 11488.31 45.76 56890.33 88888.00 2018-09-02 18:01:33.408 245 11488.26 45.70 56890.26 88888.00 2018-09-02 18:01:33.908 245 11488.22 45.73 56890.21 88888.00 2018-09-02 18:01:34.408 245 11488.24 45.77 56890.17 88888.00 2018-09-02 18:01:34.908 245 11488.23 45.79 56890.17 88888.00 2018-09-02 18:01:35.408 245 11488.20 45.78 56890.21 88888.00 2018-09-02 18:01:35.908 245 11488.29 45.77 56890.21 88888.00 2018-09-02 18:01:36.408 245 11488.25 45.77 56890.21 88888.00 2018-09-02 18:01:36.908 245 11488.27 45.79 56890.16 88888.00 2018-09-02 18:01:37.408 245 11488.32 45.80 56890.15 88888.00 2018-09-02 18:01:37.908 245 11488.30 45.78 56890.13 88888.00 2018-09-02 18:01:38.408 245 11488.31 45.87 56890.16 88888.00 2018-09-02 18:01:38.908 245 11488.37 45.93 56890.16 88888.00 2018-09-02 18:01:39.408 245 11488.31 45.90 56890.15 88888.00 2018-09-02 18:01:39.908 245 11488.30 45.93 56890.15 88888.00 2018-09-02 18:01:40.408 245 11488.41 45.92 56890.20 88888.00 2018-09-02 18:01:40.908 245 11488.40 45.89 56890.15 88888.00 2018-09-02 18:01:41.408 245 11488.36 45.93 56890.11 88888.00 2018-09-02 18:01:41.908 245 11488.37 45.92 56890.09 88888.00 2018-09-02 18:01:42.408 245 11488.36 45.90 56890.03 88888.00 2018-09-02 18:01:42.908 245 11488.31 45.96 56889.98 88888.00 2018-09-02 18:01:43.408 245 11488.39 46.04 56889.97 88888.00 2018-09-02 18:01:43.908 245 11488.38 46.10 56889.98 88888.00 2018-09-02 18:01:44.408 245 11488.33 46.06 56890.03 88888.00 2018-09-02 18:01:44.908 245 11488.36 46.00 56890.03 88888.00 2018-09-02 18:01:45.408 245 11488.37 45.97 56890.00 88888.00 2018-09-02 18:01:45.908 245 11488.33 45.97 56889.91 88888.00 2018-09-02 18:01:46.408 245 11488.37 46.01 56889.95 88888.00 2018-09-02 18:01:46.908 245 11488.36 46.04 56889.97 88888.00 2018-09-02 18:01:47.408 245 11488.36 46.14 56889.95 88888.00 2018-09-02 18:01:47.908 245 11488.39 46.11 56889.88 88888.00 2018-09-02 18:01:48.408 245 11488.39 46.03 56889.83 88888.00 2018-09-02 18:01:48.908 245 11488.40 46.10 56889.85 88888.00 2018-09-02 18:01:49.408 245 11488.47 46.07 56889.85 88888.00 2018-09-02 18:01:49.908 245 11488.52 46.10 56889.78 88888.00 2018-09-02 18:01:50.408 245 11488.47 46.06 56889.68 88888.00 2018-09-02 18:01:50.908 245 11488.48 46.04 56889.69 88888.00 2018-09-02 18:01:51.408 245 11488.44 46.00 56889.69 88888.00 2018-09-02 18:01:51.908 245 11488.41 46.08 56889.63 88888.00 2018-09-02 18:01:52.408 245 11488.59 46.14 56889.58 88888.00 2018-09-02 18:01:52.908 245 11488.55 46.14 56889.55 88888.00 2018-09-02 18:01:53.408 245 11488.50 46.10 56889.55 88888.00 2018-09-02 18:01:53.908 245 11488.53 46.07 56889.49 88888.00 2018-09-02 18:01:54.408 245 11488.58 46.11 56889.46 88888.00 2018-09-02 18:01:55.408 245 11488.54 46.13 56889.50 88888.00 2018-09-02 18:01:55.908 245 11488.62 46.20 56889.45 88888.00 2018-09-02 18:01:56.408 245 11488.53 46.21 56889.43 88888.00 2018-09-02 18:01:56.908 245 11488.59 46.21 56889.39 88888.00 2018-09-02 18:01:57.408 245 11488.64 46.20 56889.36 88888.00 2018-09-02 18:01:57.908 245 11488.61 46.20 56889.36 88888.00 2018-09-02 18:01:58.408 245 11488.64 46.26 56889.32 88888.00 2018-09-02 18:01:58.908 245 11488.68 46.21 56889.27 88888.00 2018-09-02 18:01:59.408 245 11488.60 46.17 56889.21 88888.00 2018-09-02 18:01:59.908 245 11488.60 46.19 56889.23 88888.00 2018-09-02 18:02:00.408 245 11488.72 46.28 56889.19 88888.00 2018-09-02 18:02:00.908 245 11488.66 46.25 56889.14 88888.00 2018-09-02 18:02:01.408 245 11488.65 46.21 56889.14 88888.00 2018-09-02 18:02:01.908 245 11488.68 46.24 56889.17 88888.00 2018-09-02 18:02:02.408 245 11488.65 46.23 56889.11 88888.00 2018-09-02 18:02:02.908 245 11488.72 46.31 56889.02 88888.00 2018-09-02 18:02:03.408 245 11488.81 46.32 56889.00 88888.00 2018-09-02 18:02:03.908 245 11488.75 46.28 56889.01 88888.00 2018-09-02 18:02:04.408 245 11488.78 46.26 56888.99 88888.00 2018-09-02 18:02:04.908 245 11488.82 46.25 56888.91 88888.00 2018-09-02 18:02:05.408 245 11488.78 46.21 56888.86 88888.00 2018-09-02 18:02:05.908 245 11488.83 46.24 56888.84 88888.00 2018-09-02 18:02:06.408 245 11488.96 46.23 56888.80 88888.00 2018-09-02 18:02:06.908 245 11488.94 46.25 56888.80 88888.00 2018-09-02 18:02:07.408 245 11488.93 46.24 56888.76 88888.00 2018-09-02 18:02:07.908 245 11489.04 46.23 56888.72 88888.00 2018-09-02 18:02:08.408 245 11489.01 46.24 56888.66 88888.00 2018-09-02 18:02:08.908 245 11488.94 46.28 56888.63 88888.00 2018-09-02 18:02:09.408 245 11489.00 46.31 56888.65 88888.00 2018-09-02 18:02:09.908 245 11489.03 46.27 56888.67 88888.00 2018-09-02 18:02:10.408 245 11489.02 46.31 56888.65 88888.00 2018-09-02 18:02:10.908 245 11489.13 46.35 56888.57 88888.00 2018-09-02 18:02:11.408 245 11489.16 46.34 56888.59 88888.00 2018-09-02 18:02:11.908 245 11489.14 46.34 56888.53 88888.00 2018-09-02 18:02:12.408 245 11489.15 46.38 56888.50 88888.00 2018-09-02 18:02:12.908 245 11489.09 46.37 56888.49 88888.00 2018-09-02 18:02:13.408 245 11489.11 46.38 56888.49 88888.00 2018-09-02 18:02:13.908 245 11489.10 46.37 56888.42 88888.00 2018-09-02 18:02:14.408 245 11489.06 46.34 56888.36 88888.00 2018-09-02 18:02:14.908 245 11489.08 46.40 56888.33 88888.00 2018-09-02 18:02:15.408 245 11489.13 46.46 56888.30 88888.00 2018-09-02 18:02:15.908 245 11489.16 46.44 56888.23 88888.00 2018-09-02 18:02:16.408 245 11489.13 46.46 56888.17 88888.00 2018-09-02 18:02:16.908 245 11489.20 46.48 56888.15 88888.00 2018-09-02 18:02:17.408 245 11489.24 46.52 56888.16 88888.00 2018-09-02 18:02:17.908 245 11489.23 46.51 56888.11 88888.00 2018-09-02 18:02:18.408 245 11489.23 46.51 56888.09 88888.00 2018-09-02 18:02:18.908 245 11489.29 46.49 56888.02 88888.00 2018-09-02 18:02:19.408 245 11489.26 46.49 56888.01 88888.00 2018-09-02 18:02:19.908 245 11489.31 46.53 56888.01 88888.00 2018-09-02 18:02:20.408 245 11489.34 46.49 56887.97 88888.00 2018-09-02 18:02:20.908 245 11489.40 46.48 56887.95 88888.00 2018-09-02 18:02:21.408 245 11489.38 46.54 56887.89 88888.00 2018-09-02 18:02:21.908 245 11489.36 46.55 56887.83 88888.00 2018-09-02 18:02:22.408 245 11489.31 46.55 56887.76 88888.00 2018-09-02 18:02:22.908 245 11489.36 46.58 56887.78 88888.00 2018-09-02 18:02:23.408 245 11489.42 46.54 56887.78 88888.00 2018-09-02 18:02:23.908 245 11489.44 46.54 56887.73 88888.00 2018-09-02 18:02:24.408 245 11489.51 46.54 56887.70 88888.00 2018-09-02 18:02:24.908 245 11489.52 46.55 56887.71 88888.00 2018-09-02 18:02:25.408 245 11489.43 46.58 56887.62 88888.00 2018-09-02 18:02:25.908 245 11489.54 46.59 56887.64 88888.00 2018-09-02 18:02:26.408 245 11489.61 46.54 56887.56 88888.00 2018-09-02 18:02:26.908 245 11489.51 46.61 56887.52 88888.00 2018-09-02 18:02:27.408 245 11489.54 46.58 56887.56 88888.00 2018-09-02 18:02:27.908 245 11489.58 46.53 56887.48 88888.00 2018-09-02 18:02:28.408 245 11489.56 46.55 56887.43 88888.00 2018-09-02 18:02:28.908 245 11489.62 46.58 56887.44 88888.00 2018-09-02 18:02:29.408 245 11489.68 46.57 56887.41 88888.00 2018-09-02 18:02:29.908 245 11489.68 46.55 56887.40 88888.00 2018-09-02 18:02:30.408 245 11489.65 46.59 56887.33 88888.00 2018-09-02 18:02:30.908 245 11489.68 46.61 56887.28 88888.00 2018-09-02 18:02:31.408 245 11489.65 46.61 56887.26 88888.00 2018-09-02 18:02:31.908 245 11489.75 46.61 56887.20 88888.00 2018-09-02 18:02:32.408 245 11489.79 46.67 56887.19 88888.00 2018-09-02 18:02:32.908 245 11489.71 46.66 56887.14 88888.00 2018-09-02 18:02:33.408 245 11489.78 46.66 56887.16 88888.00 2018-09-02 18:02:33.908 245 11489.86 46.62 56887.15 88888.00 2018-09-02 18:02:34.408 245 11489.80 46.60 56887.12 88888.00 2018-09-02 18:02:34.908 245 11489.80 46.61 56887.13 88888.00 2018-09-02 18:02:35.408 245 11489.86 46.58 56887.09 88888.00 2018-09-02 18:02:35.908 245 11489.83 46.55 56887.03 88888.00 2018-09-02 18:02:36.408 245 11489.85 46.59 56886.99 88888.00 2018-09-02 18:02:36.908 245 11489.90 46.58 56886.96 88888.00 2018-09-02 18:02:37.408 245 11489.87 46.61 56886.93 88888.00 2018-09-02 18:02:37.908 245 11489.85 46.61 56886.92 88888.00 2018-09-02 18:02:38.408 245 11489.91 46.62 56886.86 88888.00 2018-09-02 18:02:38.908 245 11489.94 46.61 56886.77 88888.00 2018-09-02 18:02:39.408 245 11489.98 46.59 56886.76 88888.00 2018-09-02 18:02:39.908 245 11490.03 46.59 56886.73 88888.00 2018-09-02 18:02:40.408 245 11490.01 46.60 56886.69 88888.00 2018-09-02 18:02:40.908 245 11489.97 46.60 56886.68 88888.00 2018-09-02 18:02:41.408 245 11490.01 46.54 56886.68 88888.00 2018-09-02 18:02:41.908 245 11490.03 46.54 56886.62 88888.00 2018-09-02 18:02:42.408 245 11489.99 46.61 56886.55 88888.00 2018-09-02 18:02:42.908 245 11490.10 46.59 56886.56 88888.00 2018-09-02 18:02:43.408 245 11490.05 46.59 56886.50 88888.00 2018-09-02 18:02:43.908 245 11490.11 46.66 56886.49 88888.00 2018-09-02 18:02:44.908 245 11490.17 46.67 56886.45 88888.00 2018-09-02 18:02:45.408 245 11490.20 46.71 56886.41 88888.00 2018-09-02 18:02:45.908 245 11490.29 46.74 56886.34 88888.00 2018-09-02 18:02:46.408 245 11490.28 46.66 56886.25 88888.00 2018-09-02 18:02:46.908 245 11490.25 46.66 56886.19 88888.00 2018-09-02 18:02:47.408 245 11490.38 46.69 56886.13 88888.00 2018-09-02 18:02:47.908 245 11490.34 46.66 56886.06 88888.00 2018-09-02 18:02:48.408 245 11490.31 46.67 56886.08 88888.00 2018-09-02 18:02:48.908 245 11490.40 46.74 56886.03 88888.00 2018-09-02 18:02:49.408 245 11490.42 46.68 56885.97 88888.00 2018-09-02 18:02:49.908 245 11490.43 46.66 56885.98 88888.00 2018-09-02 18:02:50.408 245 11490.54 46.69 56885.92 88888.00 2018-09-02 18:02:50.908 245 11490.53 46.73 56885.84 88888.00 2018-09-02 18:02:51.408 245 11490.54 46.72 56885.76 88888.00 2018-09-02 18:02:51.908 245 11490.61 46.72 56885.71 88888.00 2018-09-02 18:02:52.408 245 11490.59 46.67 56885.66 88888.00 2018-09-02 18:02:52.908 245 11490.59 46.68 56885.58 88888.00 2018-09-02 18:02:53.408 245 11490.66 46.66 56885.58 88888.00 2018-09-02 18:02:53.908 245 11490.68 46.64 56885.49 88888.00 2018-09-02 18:02:54.408 245 11490.67 46.62 56885.46 88888.00 2018-09-02 18:02:54.908 245 11490.72 46.65 56885.41 88888.00 2018-09-02 18:02:55.408 245 11490.77 46.68 56885.33 88888.00 2018-09-02 18:02:55.908 245 11490.70 46.71 56885.26 88888.00 2018-09-02 18:02:56.408 245 11490.75 46.72 56885.22 88888.00 2018-09-02 18:02:56.908 245 11490.80 46.68 56885.12 88888.00 2018-09-02 18:02:57.408 245 11490.75 46.66 56885.13 88888.00 2018-09-02 18:02:57.908 245 11490.84 46.64 56885.10 88888.00 2018-09-02 18:02:58.408 245 11490.90 46.66 56885.06 88888.00 2018-09-02 18:02:58.908 245 11490.81 46.66 56884.99 88888.00 2018-09-02 18:02:59.408 245 11490.84 46.64 56884.87 88888.00 2018-09-02 18:02:59.908 245 11490.90 46.61 56884.82 88888.00 2018-09-02 18:03:00.408 245 11490.86 46.61 56884.72 88888.00 2018-09-02 18:03:00.908 245 11490.88 46.62 56884.69 88888.00 2018-09-02 18:03:01.408 245 11491.00 46.64 56884.65 88888.00 2018-09-02 18:03:01.908 245 11491.01 46.60 56884.64 88888.00 2018-09-02 18:03:02.408 245 11491.01 46.59 56884.64 88888.00 2018-09-02 18:03:02.908 245 11491.10 46.58 56884.63 88888.00 2018-09-02 18:03:03.408 245 11491.02 46.59 56884.56 88888.00 2018-09-02 18:03:03.908 245 11491.02 46.59 56884.50 88888.00 2018-09-02 18:03:04.408 245 11491.14 46.57 56884.43 88888.00 2018-09-02 18:03:04.908 245 11491.12 46.51 56884.40 88888.00 2018-09-02 18:03:05.408 245 11491.09 46.47 56884.27 88888.00 2018-09-02 18:03:05.908 245 11491.16 46.47 56884.24 88888.00 2018-09-02 18:03:06.408 245 11491.12 46.52 56884.16 88888.00 2018-09-02 18:03:06.908 245 11491.15 46.58 56884.11 88888.00 2018-09-02 18:03:07.408 245 11491.15 46.55 56884.11 88888.00 2018-09-02 18:03:08.408 245 11491.15 46.52 56884.12 88888.00 2018-09-02 18:03:08.908 245 11491.21 46.53 56884.11 88888.00 2018-09-02 18:03:09.408 245 11491.25 46.45 56883.97 88888.00 2018-09-02 18:03:09.908 245 11491.25 46.42 56883.93 88888.00 2018-09-02 18:03:10.408 245 11491.33 46.42 56883.87 88888.00 2018-09-02 18:03:10.908 245 11491.33 46.45 56883.80 88888.00 2018-09-02 18:03:11.408 245 11491.29 46.47 56883.77 88888.00 2018-09-02 18:03:11.908 245 11491.35 46.46 56883.73 88888.00 2018-09-02 18:03:12.408 245 11491.35 46.44 56883.75 88888.00 2018-09-02 18:03:12.908 245 11491.35 46.46 56883.68 88888.00 2018-09-02 18:03:13.408 245 11491.45 46.46 56883.65 88888.00 2018-09-02 18:03:13.908 245 11491.43 46.40 56883.56 88888.00 2018-09-02 18:03:14.408 245 11491.40 46.45 56883.58 88888.00 2018-09-02 18:03:14.908 245 11491.49 46.45 56883.54 88888.00 2018-09-02 18:03:15.408 245 11491.51 46.45 56883.48 88888.00 2018-09-02 18:03:15.908 245 11491.52 46.45 56883.42 88888.00 2018-09-02 18:03:16.408 245 11491.53 46.42 56883.39 88888.00 2018-09-02 18:03:16.908 245 11491.54 46.38 56883.36 88888.00 2018-09-02 18:03:17.408 245 11491.49 46.38 56883.29 88888.00 2018-09-02 18:03:17.908 245 11491.60 46.38 56883.21 88888.00 2018-09-02 18:03:18.408 245 11491.64 46.33 56883.15 88888.00 2018-09-02 18:03:18.908 245 11491.59 46.37 56883.14 88888.00 2018-09-02 18:03:19.408 245 11491.65 46.38 56883.17 88888.00 2018-09-02 18:03:19.908 245 11491.60 46.33 56883.13 88888.00 2018-09-02 18:03:20.408 245 11491.56 46.34 56883.11 88888.00 2018-09-02 18:03:20.908 245 11491.67 46.33 56883.05 88888.00 2018-09-02 18:03:21.408 245 11491.71 46.28 56883.01 88888.00 2018-09-02 18:03:21.908 245 11491.67 46.28 56883.02 88888.00 2018-09-02 18:03:22.408 245 11491.77 46.32 56883.00 88888.00 2018-09-02 18:03:22.908 245 11491.84 46.33 56882.89 88888.00 2018-09-02 18:03:23.409 245 11491.78 46.31 56882.82 88888.00 2018-09-02 18:03:23.909 245 11491.80 46.33 56882.84 88888.00 2018-09-02 18:03:24.409 245 11491.84 46.27 56882.81 88888.00 2018-09-02 18:03:24.909 245 11491.78 46.23 56882.75 88888.00 2018-09-02 18:03:25.409 245 11491.84 46.26 56882.66 88888.00 2018-09-02 18:03:25.909 245 11491.86 46.30 56882.66 88888.00 2018-09-02 18:03:26.409 245 11491.81 46.25 56882.60 88888.00 2018-09-02 18:03:26.909 245 11491.93 46.24 56882.57 88888.00 2018-09-02 18:03:27.409 245 11492.00 46.19 56882.53 88888.00 2018-09-02 18:03:27.909 245 11491.93 46.19 56882.47 88888.00 2018-09-02 18:03:28.409 245 11491.98 46.14 56882.41 88888.00 2018-09-02 18:03:28.909 245 11491.97 46.20 56882.38 88888.00 2018-09-02 18:03:29.409 245 11491.89 46.18 56882.31 88888.00 2018-09-02 18:03:29.909 245 11491.98 46.19 56882.28 88888.00 2018-09-02 18:03:30.409 245 11491.95 46.19 56882.25 88888.00 2018-09-02 18:03:30.909 245 11491.95 46.15 56882.24 88888.00 2018-09-02 18:03:31.409 245 11491.99 46.18 56882.25 88888.00 2018-09-02 18:03:31.909 245 11492.05 46.10 56882.23 88888.00 2018-09-02 18:03:32.409 245 11492.02 46.08 56882.13 88888.00 2018-09-02 18:03:32.909 245 11492.01 46.13 56882.10 88888.00 2018-09-02 18:03:33.409 245 11492.00 46.13 56882.06 88888.00 2018-09-02 18:03:33.909 245 11491.98 46.06 56882.06 88888.00 2018-09-02 18:03:34.409 245 11492.01 46.06 56882.01 88888.00 2018-09-02 18:03:34.909 245 11492.05 46.06 56881.93 88888.00 2018-09-02 18:03:35.409 245 11491.99 46.04 56881.93 88888.00 2018-09-02 18:03:35.909 245 11492.01 46.04 56881.91 88888.00 2018-09-02 18:03:36.409 245 11492.06 46.00 56881.86 88888.00 2018-09-02 18:03:36.909 245 11491.97 45.97 56881.82 88888.00 2018-09-02 18:03:37.409 245 11491.99 45.98 56881.81 88888.00 2018-09-02 18:03:37.909 245 11492.05 45.96 56881.79 88888.00 2018-09-02 18:03:38.409 245 11491.97 45.93 56881.70 88888.00 2018-09-02 18:03:38.909 245 11491.99 45.94 56881.67 88888.00 2018-09-02 18:03:39.409 245 11492.02 45.96 56881.64 88888.00 2018-09-02 18:03:39.909 245 11492.01 45.90 56881.63 88888.00 2018-09-02 18:03:40.409 245 11492.08 45.90 56881.63 88888.00 2018-09-02 18:03:40.909 245 11492.09 45.91 56881.62 88888.00 2018-09-02 18:03:41.409 245 11492.05 45.90 56881.56 88888.00 2018-09-02 18:03:41.909 245 11492.04 45.92 56881.56 88888.00 2018-09-02 18:03:42.409 245 11492.13 45.91 56881.50 88888.00 2018-09-02 18:03:42.909 245 11492.11 45.86 56881.48 88888.00 2018-09-02 18:03:43.409 245 11492.09 45.89 56881.44 88888.00 2018-09-02 18:03:43.909 245 11492.09 45.86 56881.43 88888.00 2018-09-02 18:03:44.409 245 11492.05 45.85 56881.41 88888.00 2018-09-02 18:03:44.909 245 11492.05 45.90 56881.42 88888.00 2018-09-02 18:03:45.409 245 11492.11 45.87 56881.43 88888.00 2018-09-02 18:03:45.909 245 11492.13 45.87 56881.37 88888.00 2018-09-02 18:03:46.409 245 11492.14 45.92 56881.40 88888.00 2018-09-02 18:03:46.909 245 11492.18 45.93 56881.36 88888.00 2018-09-02 18:03:47.409 245 11492.15 45.86 56881.37 88888.00 2018-09-02 18:03:47.909 245 11492.08 45.84 56881.37 88888.00 2018-09-02 18:03:48.409 245 11492.14 45.89 56881.37 88888.00 2018-09-02 18:03:48.909 245 11492.20 45.90 56881.35 88888.00 2018-09-02 18:03:49.909 245 11492.16 45.86 56881.28 88888.00 2018-09-02 18:03:50.409 245 11492.16 45.86 56881.31 88888.00 2018-09-02 18:03:50.909 245 11492.12 45.84 56881.30 88888.00 2018-09-02 18:03:51.409 245 11492.15 45.81 56881.30 88888.00 2018-09-02 18:03:51.909 245 11492.16 45.80 56881.24 88888.00 2018-09-02 18:03:52.409 245 11492.08 45.79 56881.24 88888.00 2018-09-02 18:03:52.909 245 11492.20 45.83 56881.25 88888.00 2018-09-02 18:03:53.409 245 11492.21 45.85 56881.25 88888.00 2018-09-02 18:03:53.909 245 11492.16 45.84 56881.21 88888.00 2018-09-02 18:03:54.409 245 11492.20 45.81 56881.22 88888.00 2018-09-02 18:03:54.909 245 11492.25 45.81 56881.24 88888.00 2018-09-02 18:03:55.409 245 11492.22 45.81 56881.25 88888.00 2018-09-02 18:03:55.909 245 11492.21 45.80 56881.22 88888.00 2018-09-02 18:03:56.409 245 11492.25 45.76 56881.25 88888.00 2018-09-02 18:03:56.909 245 11492.19 45.74 56881.24 88888.00 2018-09-02 18:03:57.409 245 11492.26 45.78 56881.23 88888.00 2018-09-02 18:03:57.909 245 11492.32 45.74 56881.27 88888.00 2018-09-02 18:03:58.409 245 11492.22 45.71 56881.27 88888.00 2018-09-02 18:03:58.909 245 11492.22 45.72 56881.18 88888.00 2018-09-02 18:03:59.409 245 11492.27 45.70 56881.22 88888.00 2018-09-02 18:03:59.909 245 11492.20 45.71 56881.19 88888.00 2018-09-02 18:04:00.409 245 11492.19 45.67 56881.19 88888.00 2018-09-02 18:04:00.909 245 11492.25 45.64 56881.25 88888.00 2018-09-02 18:04:01.409 245 11492.26 45.63 56881.23 88888.00 2018-09-02 18:04:01.909 245 11492.23 45.60 56881.22 88888.00 2018-09-02 18:04:02.409 245 11492.30 45.60 56881.24 88888.00 2018-09-02 18:04:02.909 245 11492.26 45.56 56881.24 88888.00 2018-09-02 18:04:03.409 245 11492.27 45.60 56881.25 88888.00 2018-09-02 18:04:03.909 245 11492.30 45.63 56881.25 88888.00 2018-09-02 18:04:04.409 245 11492.25 45.58 56881.30 88888.00 2018-09-02 18:04:04.909 245 11492.25 45.60 56881.28 88888.00 2018-09-02 18:04:05.409 245 11492.28 45.60 56881.30 88888.00 2018-09-02 18:04:05.909 245 11492.18 45.52 56881.35 88888.00 2018-09-02 18:04:06.409 245 11492.19 45.53 56881.36 88888.00 2018-09-02 18:04:06.909 245 11492.25 45.56 56881.36 88888.00 2018-09-02 18:04:07.909 245 11492.16 45.52 56881.34 88888.00 2018-09-02 18:04:08.409 245 11492.21 45.55 56881.36 88888.00 2018-09-02 18:04:08.909 245 11492.14 45.52 56881.36 88888.00 2018-09-02 18:04:09.409 245 11492.11 45.53 56881.31 88888.00 2018-09-02 18:04:09.909 245 11492.19 45.51 56881.31 88888.00 2018-09-02 18:04:10.409 245 11492.18 45.44 56881.41 88888.00 2018-09-02 18:04:10.909 245 11492.12 45.38 56881.44 88888.00 2018-09-02 18:04:11.409 245 11492.16 45.42 56881.48 88888.00 2018-09-02 18:04:11.909 245 11492.11 45.43 56881.49 88888.00 2018-09-02 18:04:12.409 245 11492.05 45.45 56881.48 88888.00 2018-09-02 18:04:12.909 245 11492.13 45.43 56881.44 88888.00 2018-09-02 18:04:13.409 245 11492.11 45.40 56881.48 88888.00 2018-09-02 18:04:13.909 245 11492.01 45.43 56881.53 88888.00 2018-09-02 18:04:14.409 245 11492.07 45.42 56881.54 88888.00 2018-09-02 18:04:14.909 245 11492.08 45.40 56881.54 88888.00 2018-09-02 18:04:15.409 245 11492.06 45.42 56881.60 88888.00 2018-09-02 18:04:15.909 245 11492.02 45.42 56881.57 88888.00 2018-09-02 18:04:16.409 245 11492.05 45.39 56881.56 88888.00 2018-09-02 18:04:16.909 245 11491.99 45.40 56881.67 88888.00 2018-09-02 18:04:17.409 245 11491.98 45.39 56881.64 88888.00 2018-09-02 18:04:17.909 245 11492.00 45.37 56881.63 88888.00 2018-09-02 18:04:18.409 245 11491.94 45.39 56881.64 88888.00 2018-09-02 18:04:18.909 245 11492.04 45.36 56881.67 88888.00 2018-09-02 18:04:19.409 245 11492.04 45.32 56881.68 88888.00 2018-09-02 18:04:19.909 245 11491.95 45.33 56881.67 88888.00 2018-09-02 18:04:20.409 245 11492.00 45.33 56881.75 88888.00 2018-09-02 18:04:20.909 245 11491.95 45.26 56881.75 88888.00 2018-09-02 18:04:21.409 245 11491.91 45.26 56881.79 88888.00 2018-09-02 18:04:21.909 245 11491.91 45.29 56881.78 88888.00 2018-09-02 18:04:22.409 245 11491.88 45.23 56881.75 88888.00 2018-09-02 18:04:22.909 245 11491.81 45.18 56881.75 88888.00 2018-09-02 18:04:23.409 245 11491.85 45.22 56881.79 88888.00 2018-09-02 18:04:23.909 245 11491.89 45.23 56881.82 88888.00 2018-09-02 18:04:24.409 245 11491.78 45.25 56881.86 88888.00 2018-09-02 18:04:24.909 245 11491.81 45.23 56881.86 88888.00 2018-09-02 18:04:25.409 245 11491.89 45.21 56881.88 88888.00 2018-09-02 18:04:25.909 245 11491.85 45.17 56881.93 88888.00 2018-09-02 18:04:26.409 245 11491.85 45.24 56881.98 88888.00 2018-09-02 18:04:26.909 245 11491.85 45.19 56882.04 88888.00 2018-09-02 18:04:27.409 245 11491.77 45.16 56882.02 88888.00 2018-09-02 18:04:27.909 245 11491.78 45.22 56882.04 88888.00 2018-09-02 18:04:28.409 245 11491.82 45.25 56882.06 88888.00 2018-09-02 18:04:28.909 245 11491.78 45.22 56882.11 88888.00 2018-09-02 18:04:29.409 245 11491.78 45.23 56882.13 88888.00 2018-09-02 18:04:29.909 245 11491.88 45.18 56882.18 88888.00 2018-09-02 18:04:30.409 245 11491.78 45.13 56882.21 88888.00 2018-09-02 18:04:30.909 245 11491.70 45.16 56882.24 88888.00 2018-09-02 18:04:31.409 245 11491.78 45.19 56882.26 88888.00 2018-09-02 18:04:31.909 245 11491.70 45.21 56882.30 88888.00 2018-09-02 18:04:32.409 245 11491.70 45.16 56882.32 88888.00 2018-09-02 18:04:32.909 245 11491.74 45.18 56882.30 88888.00 2018-09-02 18:04:33.409 245 11491.67 45.15 56882.30 88888.00 2018-09-02 18:04:33.909 245 11491.63 45.08 56882.34 88888.00 2018-09-02 18:04:34.409 245 11491.68 45.09 56882.40 88888.00 2018-09-02 18:04:34.909 245 11491.67 45.12 56882.41 88888.00 2018-09-02 18:04:35.409 245 11491.59 45.18 56882.46 88888.00 2018-09-02 18:04:35.909 245 11491.65 45.18 56882.53 88888.00 2018-09-02 18:04:36.409 245 11491.61 45.13 56882.56 88888.00 2018-09-02 18:04:36.909 245 11491.63 45.15 56882.53 88888.00 2018-09-02 18:04:37.409 245 11491.67 45.12 56882.52 88888.00 2018-09-02 18:04:37.909 245 11491.67 45.09 56882.55 88888.00 2018-09-02 18:04:38.409 245 11491.59 45.06 56882.57 88888.00 2018-09-02 18:04:38.909 245 11491.60 45.12 56882.57 88888.00 2018-09-02 18:04:39.409 245 11491.65 45.15 56882.62 88888.00 2018-09-02 18:04:39.909 245 11491.60 45.12 56882.70 88888.00 2018-09-02 18:04:40.409 245 11491.66 45.10 56882.72 88888.00 2018-09-02 18:04:40.909 245 11491.61 45.10 56882.63 88888.00 2018-09-02 18:04:41.409 245 11491.53 45.05 56882.62 88888.00 2018-09-02 18:04:41.909 245 11491.60 45.10 56882.68 88888.00 2018-09-02 18:04:42.409 245 11491.67 45.16 56882.75 88888.00 2018-09-02 18:04:42.909 245 11491.59 45.13 56882.81 88888.00 2018-09-02 18:04:43.409 245 11491.51 45.15 56882.76 88888.00 2018-09-02 18:04:43.909 245 11491.58 45.11 56882.71 88888.00 2018-09-02 18:04:44.409 245 11491.57 45.08 56882.75 88888.00 2018-09-02 18:04:44.909 245 11491.59 45.10 56882.81 88888.00 2018-09-02 18:04:45.409 245 11491.58 45.09 56882.79 88888.00 2018-09-02 18:04:45.909 245 11491.50 45.10 56882.84 88888.00 2018-09-02 18:04:46.409 245 11491.58 45.11 56882.82 88888.00 2018-09-02 18:04:46.909 245 11491.64 45.13 56882.82 88888.00 2018-09-02 18:04:47.409 245 11491.60 45.11 56882.83 88888.00 2018-09-02 18:04:47.909 245 11491.57 45.08 56882.84 88888.00 2018-09-02 18:04:48.409 245 11491.59 45.06 56882.87 88888.00 2018-09-02 18:04:48.909 245 11491.57 45.03 56882.84 88888.00 2018-09-02 18:04:49.409 245 11491.53 45.03 56882.91 88888.00 2018-09-02 18:04:49.909 245 11491.57 44.97 56882.98 88888.00 2018-09-02 18:04:50.409 245 11491.47 44.97 56882.97 88888.00 2018-09-02 18:04:50.909 245 11491.44 45.01 56882.97 88888.00 2018-09-02 18:04:51.409 245 11491.49 45.01 56882.96 88888.00 2018-09-02 18:04:51.909 245 11491.52 44.97 56883.04 88888.00 2018-09-02 18:04:52.409 245 11491.51 44.97 56883.07 88888.00 2018-09-02 18:04:52.909 245 11491.58 44.98 56883.09 88888.00 2018-09-02 18:04:53.409 245 11491.50 44.99 56883.11 88888.00 2018-09-02 18:04:53.909 245 11491.43 45.03 56883.15 88888.00 2018-09-02 18:04:54.409 245 11491.42 45.05 56883.20 88888.00 2018-09-02 18:04:54.909 245 11491.44 45.04 56883.18 88888.00 2018-09-02 18:04:55.409 245 11491.38 44.98 56883.13 88888.00 2018-09-02 18:04:55.909 245 11491.45 44.95 56883.14 88888.00 2018-09-02 18:04:56.409 245 11491.42 44.92 56883.16 88888.00 2018-09-02 18:04:56.909 245 11491.31 44.96 56883.10 88888.00 2018-09-02 18:04:57.409 245 11491.32 44.97 56883.20 88888.00 2018-09-02 18:04:57.909 245 11491.38 44.98 56883.23 88888.00 2018-09-02 18:04:58.409 245 11491.35 44.97 56883.28 88888.00 2018-09-02 18:04:58.909 245 11491.38 44.98 56883.27 88888.00 2018-09-02 18:04:59.409 245 11491.39 45.02 56883.28 88888.00 2018-09-02 18:04:59.909 245 11491.38 44.98 56883.28 88888.00 2018-09-02 18:05:00.409 245 11491.42 44.99 56883.28 88888.00 2018-09-02 18:05:00.909 245 11491.36 44.97 56883.26 88888.00 2018-09-02 18:05:01.409 245 11491.33 44.96 56883.27 88888.00 2018-09-02 18:05:01.909 245 11491.39 45.01 56883.29 88888.00 2018-09-02 18:05:02.409 245 11491.42 44.83 56883.30 88888.00 2018-09-02 18:05:02.909 245 11491.36 44.78 56883.34 88888.00 2018-09-02 18:05:03.409 245 11491.38 44.95 56883.40 88888.00 2018-09-02 18:05:03.909 245 11491.44 44.95 56883.42 88888.00 2018-09-02 18:05:04.409 245 11491.36 44.89 56883.46 88888.00 2018-09-02 18:05:04.909 245 11491.37 44.92 56883.49 88888.00 2018-09-02 18:05:05.409 245 11491.39 44.91 56883.45 88888.00 2018-09-02 18:05:05.909 245 11491.31 44.94 56883.54 88888.00 2018-09-02 18:05:06.409 245 11491.37 44.97 56883.59 88888.00 2018-09-02 18:05:06.909 245 11491.42 44.98 56883.59 88888.00 2018-09-02 18:05:07.409 245 11491.32 44.97 56883.56 88888.00 2018-09-02 18:05:07.909 245 11491.36 44.99 56883.61 88888.00 2018-09-02 18:05:08.409 245 11491.38 44.97 56883.59 88888.00 2018-09-02 18:05:08.909 245 11491.30 44.97 56883.62 88888.00 2018-09-02 18:05:09.409 245 11491.31 44.99 56883.61 88888.00 2018-09-02 18:05:09.909 245 11491.38 44.98 56883.58 88888.00 2018-09-02 18:05:10.909 245 11491.24 44.98 56883.62 88888.00 2018-09-02 18:05:11.409 245 11491.32 44.97 56883.68 88888.00 2018-09-02 18:05:11.909 245 11491.31 45.02 56883.68 88888.00 2018-09-02 18:05:12.909 245 11491.32 45.03 56883.77 88888.00 2018-09-02 18:05:13.409 245 11491.23 44.98 56883.75 88888.00 2018-09-02 18:05:13.909 245 11491.17 45.01 56883.79 88888.00 2018-09-02 18:05:14.409 245 11491.26 45.02 56883.79 88888.00 2018-09-02 18:05:14.909 245 11491.24 45.03 56883.77 88888.00 2018-09-02 18:05:15.409 245 11491.22 45.02 56883.81 88888.00 2018-09-02 18:05:15.909 245 11491.28 45.03 56883.82 88888.00 2018-09-02 18:05:16.409 245 11491.28 44.95 56883.75 88888.00 2018-09-02 18:05:16.909 245 11491.22 44.95 56883.75 88888.00 2018-09-02 18:05:17.409 245 11491.23 44.97 56883.82 88888.00 2018-09-02 18:05:17.909 245 11491.19 45.01 56883.87 88888.00 2018-09-02 18:05:18.409 245 11491.16 45.01 56883.87 88888.00 2018-09-02 18:05:18.909 245 11491.24 45.05 56883.84 88888.00 2018-09-02 18:05:19.409 245 11491.22 44.97 56883.86 88888.00 2018-09-02 18:05:19.909 245 11491.16 44.97 56883.82 88888.00 2018-09-02 18:05:20.409 245 11491.19 45.01 56883.85 88888.00 2018-09-02 18:05:20.909 245 11491.16 44.96 56883.85 88888.00 2018-09-02 18:05:21.409 245 11491.15 44.98 56883.86 88888.00 2018-09-02 18:05:21.909 245 11491.21 44.98 56883.85 88888.00 2018-09-02 18:05:22.909 245 11491.14 44.90 56883.82 88888.00 2018-09-02 18:05:23.409 245 11491.16 44.97 56883.86 88888.00 2018-09-02 18:05:23.909 245 11491.23 44.98 56883.86 88888.00 2018-09-02 18:05:24.409 245 11491.25 44.99 56883.91 88888.00 2018-09-02 18:05:24.909 245 11491.31 44.97 56883.88 88888.00 2018-09-02 18:05:25.409 245 11491.29 45.01 56883.86 88888.00 2018-09-02 18:05:25.909 245 11491.21 44.99 56883.92 88888.00 2018-09-02 18:05:26.409 245 11491.26 45.01 56883.93 88888.00 2018-09-02 18:05:26.909 245 11491.31 45.01 56883.91 88888.00 2018-09-02 18:05:27.409 245 11491.29 44.99 56883.90 88888.00 2018-09-02 18:05:27.909 245 11491.33 44.97 56883.92 88888.00 2018-09-02 18:05:28.409 245 11491.32 44.98 56883.93 88888.00 2018-09-02 18:05:28.909 245 11491.24 44.95 56883.92 88888.00 2018-09-02 18:05:29.409 245 11491.32 44.97 56883.95 88888.00 2018-09-02 18:05:29.909 245 11491.35 44.95 56883.94 88888.00 2018-09-02 18:05:30.409 245 11491.31 44.97 56883.88 88888.00 2018-09-02 18:05:30.909 245 11491.31 45.05 56883.87 88888.00 2018-09-02 18:05:31.409 245 11491.32 45.04 56883.85 88888.00 2018-09-02 18:05:31.909 245 11491.31 45.03 56883.90 88888.00 2018-09-02 18:05:32.409 245 11491.37 45.05 56883.90 88888.00 2018-09-02 18:05:32.909 245 11491.39 45.03 56883.91 88888.00 2018-09-02 18:05:33.409 245 11491.36 45.06 56883.97 88888.00 2018-09-02 18:05:33.909 245 11491.39 45.06 56883.98 88888.00 2018-09-02 18:05:34.409 245 11491.39 45.02 56883.87 88888.00 2018-09-02 18:05:34.909 245 11491.36 45.02 56883.86 88888.00 2018-09-02 18:05:35.409 245 11491.42 45.05 56883.95 88888.00 2018-09-02 18:05:35.909 245 11491.45 45.12 56883.94 88888.00 2018-09-02 18:05:36.409 245 11491.39 45.09 56883.92 88888.00 2018-09-02 18:05:36.909 245 11491.45 45.12 56883.95 88888.00 2018-09-02 18:05:37.409 245 11491.47 45.11 56883.94 88888.00 2018-09-02 18:05:37.909 245 11491.40 45.09 56883.87 88888.00 2018-09-02 18:05:38.409 245 11491.50 45.06 56883.90 88888.00 2018-09-02 18:05:38.909 245 11491.47 45.08 56883.94 88888.00 2018-09-02 18:05:39.409 245 11491.38 45.10 56883.97 88888.00 2018-09-02 18:05:39.909 245 11491.43 45.12 56883.97 88888.00 2018-09-02 18:05:40.909 245 11491.42 45.10 56883.94 88888.00 2018-09-02 18:05:41.409 245 11491.38 45.06 56883.93 88888.00 2018-09-02 18:05:41.909 245 11491.47 45.06 56883.95 88888.00 2018-09-02 18:05:42.409 245 11491.50 45.08 56883.93 88888.00 2018-09-02 18:05:42.909 245 11491.49 45.06 56883.94 88888.00 2018-09-02 18:05:43.409 245 11491.51 45.08 56883.95 88888.00 2018-09-02 18:05:43.909 245 11491.44 45.08 56883.97 88888.00 2018-09-02 18:05:44.409 245 11491.47 45.15 56883.97 88888.00 2018-09-02 18:05:44.909 245 11491.51 45.22 56883.98 88888.00 2018-09-02 18:05:45.409 245 11491.50 45.24 56883.94 88888.00 2018-09-02 18:05:45.910 245 11491.49 45.21 56883.93 88888.00 2018-09-02 18:05:46.410 245 11491.49 45.09 56883.91 88888.00 2018-09-02 18:05:46.910 245 11491.45 45.11 56883.93 88888.00 2018-09-02 18:05:47.410 245 11491.42 45.13 56883.94 88888.00 2018-09-02 18:05:47.910 245 11491.47 45.16 56883.91 88888.00 2018-09-02 18:05:48.410 245 11491.43 45.15 56883.88 88888.00 2018-09-02 18:05:48.910 245 11491.43 45.18 56883.87 88888.00 2018-09-02 18:05:49.410 245 11491.46 45.17 56883.87 88888.00 2018-09-02 18:05:49.910 245 11491.44 45.13 56883.84 88888.00 2018-09-02 18:05:50.410 245 11491.45 45.11 56883.85 88888.00 2018-09-02 18:05:50.910 245 11491.44 45.11 56883.84 88888.00 2018-09-02 18:05:51.410 245 11491.40 45.09 56883.84 88888.00 2018-09-02 18:05:51.910 245 11491.36 45.13 56883.82 88888.00 2018-09-02 18:05:52.410 245 11491.42 45.12 56883.75 88888.00 2018-09-02 18:05:52.910 245 11491.42 45.11 56883.79 88888.00 2018-09-02 18:05:53.410 245 11491.40 45.15 56883.75 88888.00 2018-09-02 18:05:53.910 245 11491.45 45.13 56883.75 88888.00 2018-09-02 18:05:54.410 245 11491.38 45.13 56883.72 88888.00 2018-09-02 18:05:54.910 245 11491.40 45.15 56883.72 88888.00 2018-09-02 18:05:55.410 245 11491.46 45.13 56883.73 88888.00 2018-09-02 18:05:55.910 245 11491.49 45.16 56883.74 88888.00 2018-09-02 18:05:56.410 245 11491.38 45.13 56883.78 88888.00 2018-09-02 18:05:56.910 245 11491.39 45.12 56883.71 88888.00 2018-09-02 18:05:57.410 245 11491.42 45.16 56883.69 88888.00 2018-09-02 18:05:57.910 245 11491.37 45.18 56883.69 88888.00 2018-09-02 18:05:58.410 245 11491.40 45.24 56883.71 88888.00 2018-09-02 18:05:58.910 245 11491.46 45.21 56883.66 88888.00 2018-09-02 18:05:59.410 245 11491.37 45.16 56883.63 88888.00 2018-09-02 18:05:59.910 245 11491.39 45.17 56883.62 88888.00 2018-09-02 18:06:00.410 245 11491.45 45.17 56883.61 88888.00 2018-09-02 18:06:00.910 245 11491.37 45.21 56883.58 88888.00 2018-09-02 18:06:01.410 245 11491.32 45.24 56883.65 88888.00 2018-09-02 18:06:01.910 245 11491.31 45.25 56883.67 88888.00 2018-09-02 18:06:02.410 245 11491.30 45.23 56883.68 88888.00 2018-09-02 18:06:02.910 245 11491.37 45.17 56883.71 88888.00 2018-09-02 18:06:03.410 245 11491.42 45.16 56883.72 88888.00 2018-09-02 18:06:03.910 245 11491.32 45.19 56883.71 88888.00 2018-09-02 18:06:04.410 245 11491.29 45.16 56883.68 88888.00 2018-09-02 18:06:04.910 245 11491.36 45.16 56883.68 88888.00 2018-09-02 18:06:05.410 245 11491.30 45.15 56883.62 88888.00 2018-09-02 18:06:05.910 245 11491.31 45.18 56883.63 88888.00 2018-09-02 18:06:06.410 245 11491.36 45.19 56883.65 88888.00 2018-09-02 18:06:06.910 245 11491.29 45.19 56883.66 88888.00 2018-09-02 18:06:07.410 245 11491.28 45.16 56883.68 88888.00 2018-09-02 18:06:07.910 245 11491.33 45.17 56883.67 88888.00 2018-09-02 18:06:08.410 245 11491.26 45.18 56883.66 88888.00 2018-09-02 18:06:08.910 245 11491.21 45.17 56883.67 88888.00 2018-09-02 18:06:09.410 245 11491.26 45.15 56883.62 88888.00 2018-09-02 18:06:09.910 245 11491.21 45.15 56883.59 88888.00 2018-09-02 18:06:10.410 245 11491.21 45.16 56883.63 88888.00 2018-09-02 18:06:10.910 245 11491.24 45.15 56883.62 88888.00 2018-09-02 18:06:11.410 245 11491.17 45.13 56883.55 88888.00 2018-09-02 18:06:11.910 245 11491.17 45.19 56883.55 88888.00 2018-09-02 18:06:12.410 245 11491.22 45.18 56883.58 88888.00 2018-09-02 18:06:12.910 245 11491.19 45.18 56883.58 88888.00 2018-09-02 18:06:13.410 245 11491.16 45.17 56883.52 88888.00 2018-09-02 18:06:13.910 245 11491.21 45.13 56883.53 88888.00 2018-09-02 18:06:14.410 245 11491.23 45.12 56883.53 88888.00 2018-09-02 18:06:14.910 245 11491.17 45.19 56883.55 88888.00 2018-09-02 18:06:15.410 245 11491.22 45.22 56883.58 88888.00 2018-09-02 18:06:15.910 245 11491.17 45.17 56883.61 88888.00 2018-09-02 18:06:16.410 245 11491.24 45.16 56883.54 88888.00 2018-09-02 18:06:16.910 245 11491.25 45.11 56883.52 88888.00 2018-09-02 18:06:17.410 245 11491.21 45.12 56883.46 88888.00 2018-09-02 18:06:17.910 245 11491.21 45.15 56883.48 88888.00 2018-09-02 18:06:18.410 245 11491.28 45.18 56883.52 88888.00 2018-09-02 18:06:18.910 245 11491.22 45.22 56883.47 88888.00 2018-09-02 18:06:19.410 245 11491.21 45.17 56883.48 88888.00 2018-09-02 18:06:19.910 245 11491.28 45.23 56883.45 88888.00 2018-09-02 18:06:20.410 245 11491.25 45.22 56883.53 88888.00 2018-09-02 18:06:20.910 245 11491.22 45.21 56883.50 88888.00 2018-09-02 18:06:21.410 245 11491.29 45.19 56883.53 88888.00 2018-09-02 18:06:21.910 245 11491.28 45.24 56883.55 88888.00 2018-09-02 18:06:22.410 245 11491.25 45.25 56883.53 88888.00 2018-09-02 18:06:22.910 245 11491.28 45.24 56883.55 88888.00 2018-09-02 18:06:23.410 245 11491.29 45.19 56883.54 88888.00 2018-09-02 18:06:23.910 245 11491.25 45.19 56883.50 88888.00 2018-09-02 18:06:24.410 245 11491.38 45.23 56883.50 88888.00 2018-09-02 18:06:24.910 245 11491.36 45.25 56883.50 88888.00 2018-09-02 18:06:25.410 245 11491.26 45.23 56883.54 88888.00 2018-09-02 18:06:25.910 245 11491.29 45.30 56883.53 88888.00 2018-09-02 18:06:26.410 245 11491.25 45.29 56883.46 88888.00 2018-09-02 18:06:26.910 245 11491.22 45.21 56883.40 88888.00 2018-09-02 18:06:27.410 245 11491.22 45.24 56883.37 88888.00 2018-09-02 18:06:27.910 245 11491.24 45.23 56883.33 88888.00 2018-09-02 18:06:28.410 245 11491.22 45.24 56883.33 88888.00 2018-09-02 18:06:28.910 245 11491.26 45.22 56883.28 88888.00 2018-09-02 18:06:29.410 245 11491.28 45.21 56883.34 88888.00 2018-09-02 18:06:29.910 245 11491.22 45.18 56883.32 88888.00 2018-09-02 18:06:30.410 245 11491.26 45.18 56883.27 88888.00 2018-09-02 18:06:30.910 245 11491.28 45.10 56883.21 88888.00 2018-09-02 18:06:31.410 245 11491.19 45.10 56883.27 88888.00 2018-09-02 18:06:31.910 245 11491.21 45.18 56883.28 88888.00 2018-09-02 18:06:32.410 245 11491.25 45.19 56883.24 88888.00 2018-09-02 18:06:32.910 245 11491.22 45.25 56883.27 88888.00 2018-09-02 18:06:33.410 245 11491.26 45.26 56883.26 88888.00 2018-09-02 18:06:33.910 245 11491.32 45.28 56883.26 88888.00 2018-09-02 18:06:34.410 245 11491.26 45.21 56883.24 88888.00 2018-09-02 18:06:34.910 245 11491.25 45.17 56883.21 88888.00 2018-09-02 18:06:35.410 245 11491.30 45.19 56883.29 88888.00 2018-09-02 18:06:35.910 245 11491.25 45.19 56883.24 88888.00 2018-09-02 18:06:36.410 245 11491.25 45.17 56883.18 88888.00 2018-09-02 18:06:36.910 245 11491.32 45.13 56883.17 88888.00 2018-09-02 18:06:37.410 245 11491.29 45.10 56883.21 88888.00 2018-09-02 18:06:37.910 245 11491.21 45.12 56883.15 88888.00 2018-09-02 18:06:38.410 245 11491.30 45.15 56883.14 88888.00 2018-09-02 18:06:38.910 245 11491.28 45.12 56883.16 88888.00 2018-09-02 18:06:39.410 245 11491.30 45.12 56883.18 88888.00 2018-09-02 18:06:39.910 245 11491.36 45.17 56883.15 88888.00 2018-09-02 18:06:40.410 245 11491.33 45.13 56883.13 88888.00 2018-09-02 18:06:40.910 245 11491.33 45.12 56883.14 88888.00 2018-09-02 18:06:41.410 245 11491.39 45.18 56883.15 88888.00 2018-09-02 18:06:41.910 245 11491.35 45.16 56883.08 88888.00 2018-09-02 18:06:42.410 245 11491.36 45.21 56883.11 88888.00 2018-09-02 18:06:42.910 245 11491.44 45.21 56883.13 88888.00 2018-09-02 18:06:43.410 245 11491.40 45.16 56883.04 88888.00 2018-09-02 18:06:43.910 245 11491.37 45.19 56883.02 88888.00 2018-09-02 18:06:44.410 245 11491.44 45.17 56883.01 88888.00 2018-09-02 18:06:44.910 245 11491.39 45.10 56883.01 88888.00 2018-09-02 18:06:45.910 245 11491.49 45.12 56882.98 88888.00 2018-09-02 18:06:46.410 245 11491.42 45.15 56882.92 88888.00 2018-09-02 18:06:46.910 245 11491.37 45.18 56882.92 88888.00 2018-09-02 18:06:47.410 245 11491.40 45.17 56882.91 88888.00 2018-09-02 18:06:47.910 245 11491.44 45.16 56882.87 88888.00 2018-09-02 18:06:48.410 245 11491.39 45.23 56882.88 88888.00 2018-09-02 18:06:48.910 245 11491.44 45.18 56882.92 88888.00 2018-09-02 18:06:49.410 245 11491.50 45.18 56882.94 88888.00 2018-09-02 18:06:49.910 245 11491.43 45.21 56882.91 88888.00 2018-09-02 18:06:50.410 245 11491.45 45.22 56882.85 88888.00 2018-09-02 18:06:50.910 245 11491.45 45.18 56882.85 88888.00 2018-09-02 18:06:51.410 245 11491.49 45.18 56882.87 88888.00 2018-09-02 18:06:51.910 245 11491.50 45.21 56882.89 88888.00 2018-09-02 18:06:52.410 245 11491.51 45.15 56882.87 88888.00 2018-09-02 18:06:52.910 245 11491.51 45.16 56882.79 88888.00 2018-09-02 18:06:53.410 245 11491.53 45.23 56882.87 88888.00 2018-09-02 18:06:53.910 245 11491.60 45.15 56882.84 88888.00 2018-09-02 18:06:54.410 245 11491.57 45.13 56882.83 88888.00 2018-09-02 18:06:54.910 245 11491.63 45.17 56882.81 88888.00 2018-09-02 18:06:55.410 245 11491.63 45.16 56882.73 88888.00 2018-09-02 18:06:55.910 245 11491.60 45.17 56882.73 88888.00 2018-09-02 18:06:56.410 245 11491.60 45.24 56882.71 88888.00 2018-09-02 18:06:56.910 245 11491.64 45.21 56882.73 88888.00 2018-09-02 18:06:57.410 245 11491.58 45.17 56882.79 88888.00 2018-09-02 18:06:57.910 245 11491.57 45.15 56882.83 88888.00 2018-09-02 18:06:58.410 245 11491.61 45.18 56882.77 88888.00 2018-09-02 18:06:58.910 245 11491.61 45.16 56882.77 88888.00 2018-09-02 18:06:59.410 245 11491.58 45.15 56882.78 88888.00 2018-09-02 18:06:59.910 245 11491.61 45.16 56882.76 88888.00 2018-09-02 18:07:00.410 245 11491.61 45.09 56882.75 88888.00 2018-09-02 18:07:00.910 245 11491.59 45.10 56882.77 88888.00 2018-09-02 18:07:01.410 245 11491.64 45.10 56882.73 88888.00 2018-09-02 18:07:01.910 245 11491.65 45.09 56882.66 88888.00 2018-09-02 18:07:02.410 245 11491.67 45.10 56882.63 88888.00 2018-09-02 18:07:02.910 245 11491.73 45.09 56882.63 88888.00 2018-09-02 18:07:03.910 245 11491.67 45.10 56882.64 88888.00 2018-09-02 18:07:04.410 245 11491.74 45.10 56882.60 88888.00 2018-09-02 18:07:04.910 245 11491.78 45.06 56882.58 88888.00 2018-09-02 18:07:05.410 245 11491.74 45.10 56882.58 88888.00 2018-09-02 18:07:05.910 245 11491.79 45.11 56882.60 88888.00 2018-09-02 18:07:06.410 245 11491.82 45.10 56882.59 88888.00 2018-09-02 18:07:06.910 245 11491.77 45.08 56882.55 88888.00 2018-09-02 18:07:07.410 245 11491.78 45.10 56882.51 88888.00 2018-09-02 18:07:07.910 245 11491.80 45.09 56882.50 88888.00 2018-09-02 18:07:08.410 245 11491.82 45.11 56882.47 88888.00 2018-09-02 18:07:08.910 245 11491.86 45.16 56882.49 88888.00 2018-09-02 18:07:09.410 245 11491.87 45.15 56882.50 88888.00 2018-09-02 18:07:09.910 245 11491.81 45.11 56882.46 88888.00 2018-09-02 18:07:10.410 245 11491.84 45.11 56882.41 88888.00 2018-09-02 18:07:10.910 245 11491.84 45.06 56882.41 88888.00 2018-09-02 18:07:11.410 245 11491.80 45.02 56882.40 88888.00 2018-09-02 18:07:11.910 245 11491.88 45.09 56882.39 88888.00 2018-09-02 18:07:12.410 245 11491.91 45.08 56882.37 88888.00 2018-09-02 18:07:12.910 245 11491.85 44.99 56882.36 88888.00 2018-09-02 18:07:13.410 245 11491.87 44.99 56882.32 88888.00 2018-09-02 18:07:13.910 245 11491.92 45.02 56882.36 88888.00 2018-09-02 18:07:14.410 245 11491.92 45.03 56882.36 88888.00 2018-09-02 18:07:14.910 245 11491.94 45.03 56882.31 88888.00 2018-09-02 18:07:15.410 245 11491.97 45.02 56882.28 88888.00 2018-09-02 18:07:15.910 245 11491.93 45.03 56882.25 88888.00 2018-09-02 18:07:16.410 245 11491.94 45.03 56882.26 88888.00 2018-09-02 18:07:16.910 245 11491.98 45.03 56882.30 88888.00 2018-09-02 18:07:17.410 245 11492.01 44.98 56882.31 88888.00 2018-09-02 18:07:17.910 245 11492.08 44.96 56882.30 88888.00 2018-09-02 18:07:18.410 245 11492.11 44.94 56882.30 88888.00 2018-09-02 18:07:18.910 245 11492.02 44.94 56882.30 88888.00 2018-09-02 18:07:19.410 245 11491.99 44.94 56882.24 88888.00 2018-09-02 18:07:19.910 245 11492.05 44.92 56882.21 88888.00 2018-09-02 18:07:20.410 245 11492.08 44.88 56882.20 88888.00 2018-09-02 18:07:20.910 245 11492.08 44.94 56882.19 88888.00 2018-09-02 18:07:21.410 245 11492.12 44.97 56882.20 88888.00 2018-09-02 18:07:21.910 245 11492.08 44.89 56882.19 88888.00 2018-09-02 18:07:22.410 245 11492.04 44.89 56882.26 88888.00 2018-09-02 18:07:22.910 245 11492.06 44.87 56882.17 88888.00 2018-09-02 18:07:23.410 245 11492.02 44.81 56882.12 88888.00 2018-09-02 18:07:23.910 245 11492.02 44.82 56882.07 88888.00 2018-09-02 18:07:24.410 245 11492.08 44.82 56882.07 88888.00 2018-09-02 18:07:24.910 245 11492.08 44.82 56882.07 88888.00 2018-09-02 18:07:25.410 245 11492.08 44.87 56882.08 88888.00 2018-09-02 18:07:25.910 245 11492.09 44.88 56882.07 88888.00 2018-09-02 18:07:26.410 245 11492.08 44.81 56882.06 88888.00 2018-09-02 18:07:26.910 245 11492.06 44.79 56882.08 88888.00 2018-09-02 18:07:27.410 245 11492.05 44.81 56882.12 88888.00 2018-09-02 18:07:27.910 245 11492.04 44.81 56882.12 88888.00 2018-09-02 18:07:28.410 245 11492.08 44.79 56882.05 88888.00 2018-09-02 18:07:28.910 245 11492.19 44.84 56882.11 88888.00 2018-09-02 18:07:29.410 245 11492.16 44.85 56882.13 88888.00 2018-09-02 18:07:29.910 245 11492.09 44.87 56882.14 88888.00 2018-09-02 18:07:30.410 245 11492.12 44.83 56882.12 88888.00 2018-09-02 18:07:30.910 245 11492.14 44.88 56882.14 88888.00 2018-09-02 18:07:31.410 245 11492.12 44.87 56882.13 88888.00 2018-09-02 18:07:31.910 245 11492.14 44.90 56882.12 88888.00 2018-09-02 18:07:32.410 245 11492.16 44.90 56882.13 88888.00 2018-09-02 18:07:32.910 245 11492.12 44.83 56882.12 88888.00 2018-09-02 18:07:33.410 245 11492.18 44.82 56882.07 88888.00 2018-09-02 18:07:33.910 245 11492.22 44.83 56882.11 88888.00 2018-09-02 18:07:34.410 245 11492.19 44.76 56882.06 88888.00 2018-09-02 18:07:34.910 245 11492.19 44.77 56882.10 88888.00 2018-09-02 18:07:35.410 245 11492.22 44.75 56882.07 88888.00 2018-09-02 18:07:35.910 245 11492.20 44.77 56882.07 88888.00 2018-09-02 18:07:36.410 245 11492.26 44.79 56882.14 88888.00 2018-09-02 18:07:36.910 245 11492.26 44.81 56882.19 88888.00 2018-09-02 18:07:37.410 245 11492.20 44.78 56882.13 88888.00 2018-09-02 18:07:37.910 245 11492.25 44.79 56882.08 88888.00 2018-09-02 18:07:38.410 245 11492.23 44.82 56882.13 88888.00 2018-09-02 18:07:38.910 245 11492.19 44.79 56882.12 88888.00 2018-09-02 18:07:39.410 245 11492.20 44.77 56882.11 88888.00 2018-09-02 18:07:39.910 245 11492.22 44.77 56882.18 88888.00 2018-09-02 18:07:40.410 245 11492.20 44.76 56882.17 88888.00 2018-09-02 18:07:40.910 245 11492.19 44.74 56882.18 88888.00 2018-09-02 18:07:41.410 245 11492.25 44.77 56882.19 88888.00 2018-09-02 18:07:41.910 245 11492.25 44.75 56882.17 88888.00 2018-09-02 18:07:42.410 245 11492.16 44.70 56882.14 88888.00 2018-09-02 18:07:42.910 245 11492.23 44.67 56882.13 88888.00 2018-09-02 18:07:43.410 245 11492.25 44.68 56882.17 88888.00 2018-09-02 18:07:43.910 245 11492.18 44.76 56882.19 88888.00 2018-09-02 18:07:44.410 245 11492.28 44.69 56882.15 88888.00 2018-09-02 18:07:44.910 245 11492.26 44.65 56882.18 88888.00 2018-09-02 18:07:45.410 245 11492.27 44.69 56882.19 88888.00 2018-09-02 18:07:45.910 245 11492.30 44.69 56882.20 88888.00 2018-09-02 18:07:46.410 245 11492.23 44.64 56882.18 88888.00 2018-09-02 18:07:46.910 245 11492.19 44.69 56882.15 88888.00 2018-09-02 18:07:47.410 245 11492.23 44.76 56882.15 88888.00 2018-09-02 18:07:47.910 245 11492.25 44.76 56882.17 88888.00 2018-09-02 18:07:48.410 245 11492.21 44.76 56882.17 88888.00 2018-09-02 18:07:48.910 245 11492.25 44.76 56882.24 88888.00 2018-09-02 18:07:49.410 245 11492.32 44.70 56882.20 88888.00 2018-09-02 18:07:49.910 245 11492.25 44.69 56882.26 88888.00 2018-09-02 18:07:50.410 245 11492.30 44.68 56882.31 88888.00 2018-09-02 18:07:50.910 245 11492.32 44.69 56882.36 88888.00 2018-09-02 18:07:51.410 245 11492.23 44.72 56882.31 88888.00 2018-09-02 18:07:51.910 245 11492.28 44.71 56882.34 88888.00 2018-09-02 18:07:52.410 245 11492.26 44.67 56882.37 88888.00 2018-09-02 18:07:52.910 245 11492.23 44.64 56882.36 88888.00 2018-09-02 18:07:53.410 245 11492.32 44.65 56882.33 88888.00 2018-09-02 18:07:53.910 245 11492.30 44.67 56882.32 88888.00 2018-09-02 18:07:54.410 245 11492.25 44.70 56882.28 88888.00 2018-09-02 18:07:54.910 245 11492.23 44.74 56882.33 88888.00 2018-09-02 18:07:55.410 245 11492.29 44.71 56882.36 88888.00 2018-09-02 18:07:55.910 245 11492.20 44.72 56882.38 88888.00 2018-09-02 18:07:56.410 245 11492.23 44.70 56882.36 88888.00 2018-09-02 18:07:56.910 245 11492.27 44.64 56882.38 88888.00 2018-09-02 18:07:57.410 245 11492.28 44.65 56882.41 88888.00 2018-09-02 18:07:57.910 245 11492.26 44.63 56882.38 88888.00 2018-09-02 18:07:58.410 245 11492.28 44.62 56882.39 88888.00 2018-09-02 18:07:58.910 245 11492.22 44.63 56882.39 88888.00 2018-09-02 18:07:59.410 245 11492.30 44.64 56882.43 88888.00 2018-09-02 18:07:59.910 245 11492.28 44.65 56882.41 88888.00 2018-09-02 18:08:00.410 245 11492.22 44.67 56882.36 88888.00 2018-09-02 18:08:00.910 245 11492.23 44.65 56882.37 88888.00 2018-09-02 18:08:01.410 245 11492.23 44.71 56882.43 88888.00 2018-09-02 18:08:01.910 245 11492.27 44.68 56882.37 88888.00 2018-09-02 18:08:02.410 245 11492.28 44.68 56882.36 88888.00 2018-09-02 18:08:02.910 245 11492.33 44.64 56882.39 88888.00 2018-09-02 18:08:03.410 245 11492.32 44.63 56882.39 88888.00 2018-09-02 18:08:03.910 245 11492.32 44.64 56882.38 88888.00 2018-09-02 18:08:04.410 245 11492.30 44.64 56882.40 88888.00 2018-09-02 18:08:04.910 245 11492.23 44.63 56882.46 88888.00 2018-09-02 18:08:05.410 245 11492.26 44.69 56882.49 88888.00 2018-09-02 18:08:05.910 245 11492.33 44.70 56882.46 88888.00 2018-09-02 18:08:06.410 245 11492.29 44.68 56882.49 88888.00 2018-09-02 18:08:06.910 245 11492.34 44.69 56882.49 88888.00 2018-09-02 18:08:07.410 245 11492.40 44.70 56882.46 88888.00 2018-09-02 18:08:07.910 245 11492.35 44.65 56882.38 88888.00 2018-09-02 18:08:09.410 245 11492.28 44.56 56882.49 88888.00 2018-09-02 18:08:09.910 245 11492.29 44.60 56882.50 88888.00 2018-09-02 18:08:10.410 245 11492.35 44.57 56882.50 88888.00 2018-09-02 18:08:10.910 245 11492.32 44.58 56882.53 88888.00 2018-09-02 18:08:11.410 245 11492.27 44.60 56882.52 88888.00 2018-09-02 18:08:11.910 245 11492.36 44.60 56882.49 88888.00 2018-09-02 18:08:12.410 245 11492.34 44.64 56882.55 88888.00 2018-09-02 18:08:12.910 245 11492.29 44.70 56882.64 88888.00 2018-09-02 18:08:13.410 245 11492.34 44.61 56882.62 88888.00 2018-09-02 18:08:13.910 245 11492.28 44.57 56882.55 88888.00 2018-09-02 18:08:14.410 245 11492.26 44.57 56882.55 88888.00 2018-09-02 18:08:14.910 245 11492.34 44.56 56882.57 88888.00 2018-09-02 18:08:15.410 245 11492.29 44.57 56882.58 88888.00 2018-09-02 18:08:15.910 245 11492.30 44.61 56882.56 88888.00 2018-09-02 18:08:16.410 245 11492.33 44.60 56882.56 88888.00 2018-09-02 18:08:16.910 245 11492.34 44.51 56882.55 88888.00 2018-09-02 18:08:17.410 245 11492.26 44.51 56882.60 88888.00 2018-09-02 18:08:17.910 245 11492.28 44.55 56882.57 88888.00 2018-09-02 18:08:18.410 245 11492.30 44.54 56882.53 88888.00 2018-09-02 18:08:18.910 245 11492.35 44.55 56882.53 88888.00 2018-09-02 18:08:19.411 245 11492.37 44.57 56882.53 88888.00 2018-09-02 18:08:19.911 245 11492.35 44.58 56882.55 88888.00 2018-09-02 18:08:20.411 245 11492.29 44.56 56882.59 88888.00 2018-09-02 18:08:20.911 245 11492.37 44.56 56882.57 88888.00 2018-09-02 18:08:21.411 245 11492.35 44.50 56882.56 88888.00 2018-09-02 18:08:21.911 245 11492.33 44.53 56882.62 88888.00 2018-09-02 18:08:22.411 245 11492.41 44.56 56882.68 88888.00 2018-09-02 18:08:22.911 245 11492.41 44.54 56882.68 88888.00 2018-09-02 18:08:23.411 245 11492.35 44.53 56882.68 88888.00 2018-09-02 18:08:23.911 245 11492.46 44.55 56882.63 88888.00 2018-09-02 18:08:24.411 245 11492.47 44.55 56882.65 88888.00 2018-09-02 18:08:24.911 245 11492.41 44.55 56882.72 88888.00 2018-09-02 18:08:25.411 245 11492.43 44.54 56882.73 88888.00 2018-09-02 18:08:25.911 245 11492.48 44.51 56882.71 88888.00 2018-09-02 18:08:26.411 245 11492.41 44.54 56882.75 88888.00 2018-09-02 18:08:26.911 245 11492.44 44.55 56882.81 88888.00 2018-09-02 18:08:27.411 245 11492.46 44.56 56882.83 88888.00 2018-09-02 18:08:27.911 245 11492.37 44.56 56882.82 88888.00 2018-09-02 18:08:28.411 245 11492.42 44.56 56882.82 88888.00 2018-09-02 18:08:28.911 245 11492.44 44.56 56882.84 88888.00 2018-09-02 18:08:29.411 245 11492.41 44.58 56882.85 88888.00 2018-09-02 18:08:29.911 245 11492.50 44.63 56882.87 88888.00 2018-09-02 18:08:30.411 245 11492.54 44.64 56882.88 88888.00 2018-09-02 18:08:30.911 245 11492.46 44.68 56882.88 88888.00 2018-09-02 18:08:31.411 245 11492.49 44.67 56882.89 88888.00 2018-09-02 18:08:31.911 245 11492.53 44.68 56882.91 88888.00 2018-09-02 18:08:32.411 245 11492.46 44.70 56882.96 88888.00 2018-09-02 18:08:32.911 245 11492.44 44.74 56882.96 88888.00 2018-09-02 18:08:33.411 245 11492.53 44.72 56882.94 88888.00 2018-09-02 18:08:33.911 245 11492.49 44.69 56883.00 88888.00 2018-09-02 18:08:34.411 245 11492.43 44.69 56883.03 88888.00 2018-09-02 18:08:34.911 245 11492.48 44.65 56883.02 88888.00 2018-09-02 18:08:35.411 245 11492.49 44.69 56883.02 88888.00 2018-09-02 18:08:35.911 245 11492.48 44.75 56883.04 88888.00 2018-09-02 18:08:36.411 245 11492.56 44.77 56883.00 88888.00 2018-09-02 18:08:36.911 245 11492.50 44.74 56883.02 88888.00 2018-09-02 18:08:37.411 245 11492.50 44.77 56883.03 88888.00 2018-09-02 18:08:37.911 245 11492.58 44.74 56883.03 88888.00 2018-09-02 18:08:38.411 245 11492.57 44.76 56883.05 88888.00 2018-09-02 18:08:38.911 245 11492.53 44.82 56883.07 88888.00 2018-09-02 18:08:39.411 245 11492.60 44.83 56883.07 88888.00 2018-09-02 18:08:39.911 245 11492.58 44.82 56883.09 88888.00 2018-09-02 18:08:40.411 245 11492.57 44.85 56883.15 88888.00 2018-09-02 18:08:40.911 245 11492.62 44.84 56883.17 88888.00 2018-09-02 18:08:41.411 245 11492.62 44.78 56883.17 88888.00 2018-09-02 18:08:41.911 245 11492.60 44.79 56883.23 88888.00 2018-09-02 18:08:42.411 245 11492.65 44.88 56883.24 88888.00 2018-09-02 18:08:42.911 245 11492.58 44.88 56883.21 88888.00 2018-09-02 18:08:43.411 245 11492.60 44.91 56883.24 88888.00 2018-09-02 18:08:43.911 245 11492.67 44.89 56883.22 88888.00 2018-09-02 18:08:44.411 245 11492.62 44.88 56883.23 88888.00 2018-09-02 18:08:44.911 245 11492.55 44.92 56883.28 88888.00 2018-09-02 18:08:45.411 245 11492.62 44.95 56883.26 88888.00 2018-09-02 18:08:45.911 245 11492.63 44.91 56883.27 88888.00 2018-09-02 18:08:46.411 245 11492.63 44.91 56883.29 88888.00 2018-09-02 18:08:46.911 245 11492.65 44.95 56883.30 88888.00 2018-09-02 18:08:47.411 245 11492.63 44.99 56883.26 88888.00 2018-09-02 18:08:47.911 245 11492.56 45.01 56883.28 88888.00 2018-09-02 18:08:48.411 245 11492.56 44.94 56883.30 88888.00 2018-09-02 18:08:48.911 245 11492.61 44.91 56883.30 88888.00 2018-09-02 18:08:49.411 245 11492.49 44.94 56883.24 88888.00 2018-09-02 18:08:50.411 245 11492.60 44.96 56883.33 88888.00 2018-09-02 18:08:50.911 245 11492.53 45.01 56883.33 88888.00 2018-09-02 18:08:51.411 245 11492.58 45.02 56883.29 88888.00 2018-09-02 18:08:51.911 245 11492.54 44.98 56883.36 88888.00 2018-09-02 18:08:52.411 245 11492.43 44.97 56883.37 88888.00 2018-09-02 18:08:52.911 245 11492.49 44.96 56883.36 88888.00 2018-09-02 18:08:53.411 245 11492.54 44.97 56883.34 88888.00 2018-09-02 18:08:53.911 245 11492.53 45.01 56883.32 88888.00 2018-09-02 18:08:54.411 245 11492.51 45.02 56883.35 88888.00 2018-09-02 18:08:54.911 245 11492.50 44.95 56883.36 88888.00 2018-09-02 18:08:55.411 245 11492.47 44.97 56883.36 88888.00 2018-09-02 18:08:55.911 245 11492.51 44.99 56883.39 88888.00 2018-09-02 18:08:56.411 245 11492.58 44.97 56883.36 88888.00 2018-09-02 18:08:56.911 245 11492.53 44.99 56883.36 88888.00 2018-09-02 18:08:57.411 245 11492.51 45.04 56883.42 88888.00 2018-09-02 18:08:57.911 245 11492.53 45.05 56883.43 88888.00 2018-09-02 18:08:58.411 245 11492.51 45.10 56883.45 88888.00 2018-09-02 18:08:58.911 245 11492.56 45.15 56883.50 88888.00 2018-09-02 18:08:59.411 245 11492.61 45.12 56883.56 88888.00 2018-09-02 18:09:00.411 245 11492.54 45.17 56883.56 88888.00 2018-09-02 18:09:00.911 245 11492.60 45.15 56883.59 88888.00 2018-09-02 18:09:01.411 245 11492.57 45.15 56883.61 88888.00 2018-09-02 18:09:01.911 245 11492.62 45.18 56883.62 88888.00 2018-09-02 18:09:02.411 245 11492.67 45.22 56883.53 88888.00 2018-09-02 18:09:02.911 245 11492.64 45.25 56883.55 88888.00 2018-09-02 18:09:03.411 245 11492.67 45.25 56883.59 88888.00 2018-09-02 18:09:03.911 245 11492.71 45.26 56883.56 88888.00 2018-09-02 18:09:04.411 245 11492.68 45.26 56883.56 88888.00 2018-09-02 18:09:04.911 245 11492.57 45.31 56883.61 88888.00 2018-09-02 18:09:05.411 245 11492.58 45.30 56883.68 88888.00 2018-09-02 18:09:05.911 245 11492.58 45.31 56883.67 88888.00 2018-09-02 18:09:06.411 245 11492.64 45.37 56883.71 88888.00 2018-09-02 18:09:06.911 245 11492.70 45.37 56883.69 88888.00 2018-09-02 18:09:07.411 245 11492.62 45.33 56883.77 88888.00 2018-09-02 18:09:07.911 245 11492.60 45.38 56883.78 88888.00 2018-09-02 18:09:08.411 245 11492.64 45.42 56883.75 88888.00 2018-09-02 18:09:08.911 245 11492.64 45.42 56883.68 88888.00 2018-09-02 18:09:09.411 245 11492.64 45.45 56883.71 88888.00 2018-09-02 18:09:09.911 245 11492.63 45.45 56883.75 88888.00 2018-09-02 18:09:10.411 245 11492.61 45.44 56883.78 88888.00 2018-09-02 18:09:10.911 245 11492.60 45.42 56883.78 88888.00 2018-09-02 18:09:11.411 245 11492.65 45.45 56883.79 88888.00 2018-09-02 18:09:11.911 245 11492.62 45.47 56883.77 88888.00 2018-09-02 18:09:12.411 245 11492.64 45.53 56883.78 88888.00 2018-09-02 18:09:12.911 245 11492.68 45.55 56883.81 88888.00 2018-09-02 18:09:13.411 245 11492.60 45.52 56883.84 88888.00 2018-09-02 18:09:13.911 245 11492.51 45.55 56883.84 88888.00 2018-09-02 18:09:14.411 245 11492.58 45.62 56883.87 88888.00 2018-09-02 18:09:14.911 245 11492.60 45.59 56883.86 88888.00 2018-09-02 18:09:15.411 245 11492.60 45.63 56883.87 88888.00 2018-09-02 18:09:15.911 245 11492.64 45.64 56883.90 88888.00 2018-09-02 18:09:16.411 245 11492.60 45.64 56883.88 88888.00 2018-09-02 18:09:16.911 245 11492.53 45.66 56883.88 88888.00 2018-09-02 18:09:17.411 245 11492.57 45.69 56883.91 88888.00 2018-09-02 18:09:17.911 245 11492.58 45.73 56883.97 88888.00 2018-09-02 18:09:18.411 245 11492.55 45.77 56883.95 88888.00 2018-09-02 18:09:18.911 245 11492.58 45.78 56883.93 88888.00 2018-09-02 18:09:19.411 245 11492.53 45.74 56883.98 88888.00 2018-09-02 18:09:19.911 245 11492.46 45.71 56884.06 88888.00 2018-09-02 18:09:20.411 245 11492.51 45.76 56884.06 88888.00 2018-09-02 18:09:20.911 245 11492.49 45.78 56884.05 88888.00 2018-09-02 18:09:21.411 245 11492.37 45.80 56884.01 88888.00 2018-09-02 18:09:21.911 245 11492.46 45.83 56884.00 88888.00 2018-09-02 18:09:22.411 245 11492.46 45.86 56884.00 88888.00 2018-09-02 18:09:22.911 245 11492.43 45.87 56884.00 88888.00 2018-09-02 18:09:23.411 245 11492.47 45.91 56884.00 88888.00 2018-09-02 18:09:23.911 245 11492.46 45.91 56884.10 88888.00 2018-09-02 18:09:24.411 245 11492.44 45.91 56884.06 88888.00 2018-09-02 18:09:24.911 245 11492.48 45.97 56884.06 88888.00 2018-09-02 18:09:25.411 245 11492.53 45.94 56884.05 88888.00 2018-09-02 18:09:25.911 245 11492.51 45.94 56884.06 88888.00 2018-09-02 18:09:26.411 245 11492.51 46.01 56884.11 88888.00 2018-09-02 18:09:26.911 245 11492.49 46.01 56884.12 88888.00 2018-09-02 18:09:27.411 245 11492.42 46.01 56884.16 88888.00 2018-09-02 18:09:27.911 245 11492.41 46.06 56884.16 88888.00 2018-09-02 18:09:28.411 245 11492.41 46.06 56884.17 88888.00 2018-09-02 18:09:28.911 245 11492.43 46.05 56884.20 88888.00 2018-09-02 18:09:29.411 245 11492.50 46.10 56884.16 88888.00 2018-09-02 18:09:29.911 245 11492.48 46.11 56884.17 88888.00 2018-09-02 18:09:30.411 245 11492.41 46.12 56884.14 88888.00 2018-09-02 18:09:30.911 245 11492.44 46.18 56884.14 88888.00 2018-09-02 18:09:31.911 245 11492.50 46.20 56884.20 88888.00 2018-09-02 18:09:32.411 245 11492.53 46.21 56884.23 88888.00 2018-09-02 18:09:32.911 245 11492.51 46.26 56884.20 88888.00 2018-09-02 18:09:33.411 245 11492.44 46.21 56884.16 88888.00 2018-09-02 18:09:33.911 245 11492.51 46.21 56884.18 88888.00 2018-09-02 18:09:34.411 245 11492.55 46.25 56884.18 88888.00 2018-09-02 18:09:34.911 245 11492.49 46.31 56884.20 88888.00 2018-09-02 18:09:35.411 245 11492.53 46.31 56884.19 88888.00 2018-09-02 18:09:35.911 245 11492.54 46.34 56884.18 88888.00 2018-09-02 18:09:36.411 245 11492.46 46.35 56884.20 88888.00 2018-09-02 18:09:36.911 245 11492.44 46.38 56884.22 88888.00 2018-09-02 18:09:37.411 245 11492.54 46.37 56884.24 88888.00 2018-09-02 18:09:37.911 245 11492.49 46.38 56884.30 88888.00 2018-09-02 18:09:38.411 245 11492.42 46.40 56884.30 88888.00 2018-09-02 18:09:38.911 245 11492.46 46.47 56884.29 88888.00 2018-09-02 18:09:39.411 245 11492.46 46.51 56884.25 88888.00 2018-09-02 18:09:39.911 245 11492.41 46.51 56884.23 88888.00 2018-09-02 18:09:40.411 245 11492.48 46.53 56884.20 88888.00 2018-09-02 18:09:40.911 245 11492.53 46.52 56884.19 88888.00 2018-09-02 18:09:41.911 245 11492.53 46.62 56884.26 88888.00 2018-09-02 18:09:42.411 245 11492.61 46.65 56884.23 88888.00 2018-09-02 18:09:42.911 245 11492.62 46.67 56884.20 88888.00 2018-09-02 18:09:43.411 245 11492.64 46.72 56884.25 88888.00 2018-09-02 18:09:43.911 245 11492.61 46.71 56884.22 88888.00 2018-09-02 18:09:44.411 245 11492.55 46.72 56884.31 88888.00 2018-09-02 18:09:44.911 245 11492.67 46.76 56884.33 88888.00 2018-09-02 18:09:45.411 245 11492.72 46.79 56884.36 88888.00 2018-09-02 18:09:45.911 245 11492.67 46.82 56884.35 88888.00 2018-09-02 18:09:46.411 245 11492.68 46.89 56884.37 88888.00 2018-09-02 18:09:46.911 245 11492.65 46.96 56884.40 88888.00 2018-09-02 18:09:47.411 245 11492.58 46.95 56884.38 88888.00 2018-09-02 18:09:47.911 245 11492.61 46.99 56884.37 88888.00 2018-09-02 18:09:48.411 245 11492.64 46.95 56884.38 88888.00 2018-09-02 18:09:48.911 245 11492.63 46.94 56884.37 88888.00 2018-09-02 18:09:49.411 245 11492.67 47.08 56884.46 88888.00 2018-09-02 18:09:49.911 245 11492.68 47.13 56884.48 88888.00 2018-09-02 18:09:50.411 245 11492.58 47.13 56884.48 88888.00 2018-09-02 18:09:50.911 245 11492.54 47.19 56884.48 88888.00 2018-09-02 18:09:51.911 245 11492.48 47.19 56884.51 88888.00 2018-09-02 18:09:52.411 245 11492.56 47.22 56884.52 88888.00 2018-09-02 18:09:52.911 245 11492.58 47.23 56884.56 88888.00 2018-09-02 18:09:53.411 245 11492.56 47.30 56884.61 88888.00 2018-09-02 18:09:53.911 245 11492.63 47.33 56884.58 88888.00 2018-09-02 18:09:54.411 245 11492.64 47.32 56884.59 88888.00 2018-09-02 18:09:54.911 245 11492.63 47.33 56884.59 88888.00 2018-09-02 18:09:55.411 245 11492.57 47.36 56884.59 88888.00 2018-09-02 18:09:55.911 245 11492.63 47.35 56884.61 88888.00 2018-09-02 18:09:56.411 245 11492.61 47.37 56884.59 88888.00 2018-09-02 18:09:56.911 245 11492.58 47.42 56884.64 88888.00 2018-09-02 18:09:57.411 245 11492.63 47.49 56884.63 88888.00 2018-09-02 18:09:57.911 245 11492.63 47.57 56884.67 88888.00 2018-09-02 18:09:58.411 245 11492.62 47.58 56884.69 88888.00 2018-09-02 18:09:58.911 245 11492.63 47.58 56884.67 88888.00 2018-09-02 18:09:59.911 245 11492.55 47.53 56884.69 88888.00 2018-09-02 18:10:00.411 245 11492.58 47.56 56884.65 88888.00 2018-09-02 18:10:00.911 245 11492.53 47.57 56884.64 88888.00 2018-09-02 18:10:01.411 245 11492.56 47.56 56884.62 88888.00 2018-09-02 18:10:01.911 245 11492.55 47.51 56884.59 88888.00 2018-09-02 18:10:02.411 245 11492.44 47.60 56884.55 88888.00 2018-09-02 18:10:02.911 245 11492.44 47.64 56884.55 88888.00 2018-09-02 18:10:03.411 245 11492.55 47.64 56884.56 88888.00 2018-09-02 18:10:03.911 245 11492.53 47.67 56884.58 88888.00 2018-09-02 18:10:04.411 245 11492.49 47.73 56884.63 88888.00 2018-09-02 18:10:04.911 245 11492.50 47.76 56884.68 88888.00 2018-09-02 18:10:05.411 245 11492.47 47.74 56884.65 88888.00 2018-09-02 18:10:05.911 245 11492.39 47.70 56884.63 88888.00 2018-09-02 18:10:06.411 245 11492.36 47.75 56884.62 88888.00 2018-09-02 18:10:06.911 245 11492.37 47.75 56884.62 88888.00 2018-09-02 18:10:07.411 245 11492.37 47.75 56884.64 88888.00 2018-09-02 18:10:07.911 245 11492.41 47.78 56884.68 88888.00 2018-09-02 18:10:08.411 245 11492.35 47.82 56884.69 88888.00 2018-09-02 18:10:08.911 245 11492.29 47.81 56884.68 88888.00 2018-09-02 18:10:09.411 245 11492.40 47.83 56884.62 88888.00 2018-09-02 18:10:09.911 245 11492.40 47.83 56884.62 88888.00 2018-09-02 18:10:10.411 245 11492.34 47.83 56884.61 88888.00 2018-09-02 18:10:10.911 245 11492.40 47.83 56884.57 88888.00 2018-09-02 18:10:11.411 245 11492.43 47.92 56884.59 88888.00 2018-09-02 18:10:11.911 245 11492.34 47.95 56884.57 88888.00 2018-09-02 18:10:12.411 245 11492.34 47.96 56884.61 88888.00 2018-09-02 18:10:12.911 245 11492.39 47.97 56884.57 88888.00 2018-09-02 18:10:13.411 245 11492.34 47.98 56884.58 88888.00 2018-09-02 18:10:13.911 245 11492.36 47.95 56884.54 88888.00 2018-09-02 18:10:14.411 245 11492.34 48.01 56884.50 88888.00 2018-09-02 18:10:14.911 245 11492.28 48.03 56884.49 88888.00 2018-09-02 18:10:15.411 245 11492.33 48.07 56884.51 88888.00 2018-09-02 18:10:15.911 245 11492.44 48.16 56884.56 88888.00 2018-09-02 18:10:16.411 245 11492.40 48.14 56884.57 88888.00 2018-09-02 18:10:16.911 245 11492.35 48.15 56884.54 88888.00 2018-09-02 18:10:17.411 245 11492.42 48.17 56884.46 88888.00 2018-09-02 18:10:17.911 245 11492.39 48.18 56884.38 88888.00 2018-09-02 18:10:18.411 245 11492.42 48.16 56884.42 88888.00 2018-09-02 18:10:18.911 245 11492.44 48.14 56884.40 88888.00 2018-09-02 18:10:19.411 245 11492.39 48.17 56884.44 88888.00 2018-09-02 18:10:19.911 245 11492.37 48.22 56884.46 88888.00 2018-09-02 18:10:20.411 245 11492.42 48.25 56884.42 88888.00 2018-09-02 18:10:20.911 245 11492.35 48.23 56884.43 88888.00 2018-09-02 18:10:21.411 245 11492.33 48.28 56884.42 88888.00 2018-09-02 18:10:21.911 245 11492.37 48.24 56884.36 88888.00 2018-09-02 18:10:22.411 245 11492.29 48.19 56884.33 88888.00 2018-09-02 18:10:23.411 245 11492.37 48.36 56884.33 88888.00 2018-09-02 18:10:23.911 245 11492.37 48.39 56884.35 88888.00 2018-09-02 18:10:24.411 245 11492.34 48.43 56884.36 88888.00 2018-09-02 18:10:24.911 245 11492.41 48.50 56884.31 88888.00 2018-09-02 18:10:25.411 245 11492.40 48.44 56884.26 88888.00 2018-09-02 18:10:25.911 245 11492.35 48.43 56884.29 88888.00 2018-09-02 18:10:26.411 245 11492.36 48.48 56884.27 88888.00 2018-09-02 18:10:26.911 245 11492.30 48.42 56884.33 88888.00 2018-09-02 18:10:27.411 245 11492.28 48.45 56884.36 88888.00 2018-09-02 18:10:27.911 245 11492.33 48.49 56884.32 88888.00 2018-09-02 18:10:28.411 245 11492.33 48.46 56884.39 88888.00 2018-09-02 18:10:28.911 245 11492.28 48.46 56884.36 88888.00 2018-09-02 18:10:29.411 245 11492.34 48.41 56884.36 88888.00 2018-09-02 18:10:29.911 245 11492.26 48.37 56884.30 88888.00 2018-09-02 18:10:30.411 245 11492.29 48.46 56884.27 88888.00 2018-09-02 18:10:30.911 245 11492.33 48.48 56884.25 88888.00 2018-09-02 18:10:31.411 245 11492.28 48.48 56884.24 88888.00 2018-09-02 18:10:31.911 245 11492.26 48.46 56884.23 88888.00 2018-09-02 18:10:32.411 245 11492.32 48.46 56884.27 88888.00 2018-09-02 18:10:32.911 245 11492.30 48.39 56884.24 88888.00 2018-09-02 18:10:33.411 245 11492.29 48.35 56884.13 88888.00 2018-09-02 18:10:33.911 245 11492.36 48.35 56884.14 88888.00 2018-09-02 18:10:34.411 245 11492.33 48.36 56884.13 88888.00 2018-09-02 18:10:34.911 245 11492.27 48.41 56884.13 88888.00 2018-09-02 18:10:35.411 245 11492.41 48.42 56884.11 88888.00 2018-09-02 18:10:35.911 245 11492.36 48.39 56884.06 88888.00 2018-09-02 18:10:36.411 245 11492.28 48.42 56884.11 88888.00 2018-09-02 18:10:36.911 245 11492.33 48.48 56884.05 88888.00 2018-09-02 18:10:37.411 245 11492.34 48.44 56884.03 88888.00 2018-09-02 18:10:37.911 245 11492.34 48.44 56884.09 88888.00 2018-09-02 18:10:38.411 245 11492.41 48.44 56884.16 88888.00 2018-09-02 18:10:38.911 245 11492.35 48.45 56884.09 88888.00 2018-09-02 18:10:39.411 245 11492.30 48.46 56884.09 88888.00 2018-09-02 18:10:39.911 245 11492.33 48.48 56884.04 88888.00 2018-09-02 18:10:40.411 245 11492.35 48.43 56883.94 88888.00 2018-09-02 18:10:40.911 245 11492.34 48.43 56883.98 88888.00 2018-09-02 18:10:41.411 245 11492.40 48.45 56883.97 88888.00 2018-09-02 18:10:41.911 245 11492.33 48.41 56883.94 88888.00 2018-09-02 18:10:42.411 245 11492.28 48.43 56883.92 88888.00 2018-09-02 18:10:42.911 245 11492.35 48.44 56883.88 88888.00 2018-09-02 18:10:43.412 245 11492.32 48.41 56883.82 88888.00 2018-09-02 18:10:43.912 245 11492.23 48.39 56883.82 88888.00 2018-09-02 18:10:44.412 245 11492.27 48.45 56883.80 88888.00 2018-09-02 18:10:44.912 245 11492.28 48.45 56883.81 88888.00 2018-09-02 18:10:45.412 245 11492.26 48.53 56883.84 88888.00 2018-09-02 18:10:45.912 245 11492.30 48.51 56883.81 88888.00 2018-09-02 18:10:46.412 245 11492.35 48.43 56883.84 88888.00 2018-09-02 18:10:46.912 245 11492.37 48.37 56883.79 88888.00 2018-09-02 18:10:47.412 245 11492.35 48.30 56883.87 88888.00 2018-09-02 18:10:47.912 245 11492.33 48.38 56883.85 88888.00 2018-09-02 18:10:48.412 245 11492.25 48.49 56883.86 88888.00 2018-09-02 18:10:48.912 245 11492.33 48.53 56883.85 88888.00 2018-09-02 18:10:49.412 245 11492.28 48.51 56883.85 88888.00 2018-09-02 18:10:49.912 245 11492.21 48.38 56883.82 88888.00 2018-09-02 18:10:50.412 245 11492.22 48.43 56883.84 88888.00 2018-09-02 18:10:50.912 245 11492.23 48.43 56883.85 88888.00 2018-09-02 18:10:51.412 245 11492.15 48.44 56883.85 88888.00 2018-09-02 18:10:51.912 245 11492.21 48.44 56883.79 88888.00 2018-09-02 18:10:52.412 245 11492.23 48.42 56883.78 88888.00 2018-09-02 18:10:52.912 245 11492.22 48.43 56883.77 88888.00 2018-09-02 18:10:53.412 245 11492.23 48.44 56883.79 88888.00 2018-09-02 18:10:53.912 245 11492.23 48.42 56883.77 88888.00 2018-09-02 18:10:54.412 245 11492.19 48.39 56883.73 88888.00 2018-09-02 18:10:54.912 245 11492.23 48.43 56883.75 88888.00 2018-09-02 18:10:55.412 245 11492.26 48.44 56883.79 88888.00 2018-09-02 18:10:55.912 245 11492.18 48.42 56883.79 88888.00 2018-09-02 18:10:56.412 245 11492.21 48.43 56883.80 88888.00 2018-09-02 18:10:56.912 245 11492.25 48.42 56883.79 88888.00 2018-09-02 18:10:57.412 245 11492.13 48.39 56883.78 88888.00 2018-09-02 18:10:57.912 245 11492.15 48.42 56883.78 88888.00 2018-09-02 18:10:58.412 245 11492.15 48.41 56883.79 88888.00 2018-09-02 18:10:58.912 245 11492.14 48.41 56883.74 88888.00 2018-09-02 18:10:59.412 245 11492.14 48.43 56883.75 88888.00 2018-09-02 18:10:59.912 245 11492.14 48.43 56883.75 88888.00 2018-09-02 18:11:00.412 245 11492.13 48.42 56883.74 88888.00 2018-09-02 18:11:00.912 245 11492.16 48.41 56883.74 88888.00 2018-09-02 18:11:01.412 245 11492.14 48.36 56883.79 88888.00 2018-09-02 18:11:01.912 245 11492.07 48.28 56883.82 88888.00 2018-09-02 18:11:02.412 245 11492.08 48.36 56883.84 88888.00 2018-09-02 18:11:02.912 245 11492.08 48.38 56883.77 88888.00 2018-09-02 18:11:03.412 245 11492.02 48.39 56883.75 88888.00 2018-09-02 18:11:03.912 245 11492.00 48.38 56883.79 88888.00 2018-09-02 18:11:05.412 245 11492.06 48.41 56883.81 88888.00 2018-09-02 18:11:05.912 245 11492.07 48.43 56883.85 88888.00 2018-09-02 18:11:06.412 245 11492.07 48.49 56883.85 88888.00 2018-09-02 18:11:06.912 245 11492.06 48.46 56883.80 88888.00 2018-09-02 18:11:07.412 245 11492.06 48.41 56883.81 88888.00 2018-09-02 18:11:07.912 245 11492.01 48.44 56883.85 88888.00 2018-09-02 18:11:08.412 245 11492.05 48.43 56883.85 88888.00 2018-09-02 18:11:08.912 245 11492.06 48.42 56883.87 88888.00 2018-09-02 18:11:09.412 245 11491.95 48.39 56883.95 88888.00 2018-09-02 18:11:09.912 245 11491.95 48.42 56883.88 88888.00 2018-09-02 18:11:10.412 245 11492.02 48.43 56883.90 88888.00 2018-09-02 18:11:10.912 245 11492.05 48.36 56883.86 88888.00 2018-09-02 18:11:11.412 245 11491.98 48.39 56883.88 88888.00 2018-09-02 18:11:11.912 245 11491.99 48.39 56883.91 88888.00 2018-09-02 18:11:12.412 245 11491.93 48.32 56883.95 88888.00 2018-09-02 18:11:12.912 245 11491.92 48.31 56883.97 88888.00 2018-09-02 18:11:13.412 245 11491.93 48.34 56883.92 88888.00 2018-09-02 18:11:13.912 245 11491.91 48.30 56883.84 88888.00 2018-09-02 18:11:14.412 245 11491.89 48.25 56883.82 88888.00 2018-09-02 18:11:14.912 245 11491.94 48.28 56883.87 88888.00 2018-09-02 18:11:15.412 245 11491.88 48.23 56883.84 88888.00 2018-09-02 18:11:15.912 245 11491.86 48.23 56883.84 88888.00 2018-09-02 18:11:16.412 245 11491.93 48.22 56883.87 88888.00 2018-09-02 18:11:16.912 245 11491.95 48.18 56883.88 88888.00 2018-09-02 18:11:17.412 245 11491.94 48.22 56883.85 88888.00 2018-09-02 18:11:17.912 245 11491.92 48.24 56883.85 88888.00 2018-09-02 18:11:18.412 245 11491.86 48.24 56883.84 88888.00 2018-09-02 18:11:18.912 245 11491.89 48.22 56883.82 88888.00 2018-09-02 18:11:19.412 245 11491.93 48.09 56883.84 88888.00 2018-09-02 18:11:19.912 245 11491.92 48.12 56883.85 88888.00 2018-09-02 18:11:20.412 245 11491.89 48.19 56883.88 88888.00 2018-09-02 18:11:20.912 245 11491.95 48.19 56883.92 88888.00 2018-09-02 18:11:21.412 245 11491.87 48.15 56883.88 88888.00 2018-09-02 18:11:21.912 245 11491.74 48.09 56883.88 88888.00 2018-09-02 18:11:22.412 245 11491.82 48.12 56883.87 88888.00 2018-09-02 18:11:22.912 245 11491.80 48.09 56883.86 88888.00 2018-09-02 18:11:23.412 245 11491.78 48.11 56883.84 88888.00 2018-09-02 18:11:23.912 245 11491.85 48.14 56883.86 88888.00 2018-09-02 18:11:24.412 245 11491.80 48.10 56883.90 88888.00 2018-09-02 18:11:24.912 245 11491.74 48.05 56883.91 88888.00 2018-09-02 18:11:25.412 245 11491.75 48.05 56883.87 88888.00 2018-09-02 18:11:25.912 245 11491.77 48.12 56883.82 88888.00 2018-09-02 18:11:26.412 245 11491.70 48.14 56883.80 88888.00 2018-09-02 18:11:26.912 245 11491.68 48.15 56883.84 88888.00 2018-09-02 18:11:27.412 245 11491.75 48.21 56883.90 88888.00 2018-09-02 18:11:27.912 245 11491.70 48.09 56883.84 88888.00 2018-09-02 18:11:28.412 245 11491.71 48.04 56883.87 88888.00 2018-09-02 18:11:28.912 245 11491.67 48.02 56883.91 88888.00 2018-09-02 18:11:29.412 245 11491.56 48.04 56883.91 88888.00 2018-09-02 18:11:29.912 245 11491.59 48.11 56883.93 88888.00 2018-09-02 18:11:30.412 245 11491.67 48.07 56883.90 88888.00 2018-09-02 18:11:30.912 245 11491.65 48.07 56883.91 88888.00 2018-09-02 18:11:31.412 245 11491.60 48.10 56883.92 88888.00 2018-09-02 18:11:31.912 245 11491.65 48.09 56883.84 88888.00 2018-09-02 18:11:32.412 245 11491.57 48.07 56883.85 88888.00 2018-09-02 18:11:32.912 245 11491.50 48.07 56883.91 88888.00 2018-09-02 18:11:33.412 245 11491.58 48.03 56883.93 88888.00 2018-09-02 18:11:33.912 245 11491.58 48.04 56883.91 88888.00 2018-09-02 18:11:34.412 245 11491.57 48.05 56883.97 88888.00 2018-09-02 18:11:34.912 245 11491.60 48.02 56883.99 88888.00 2018-09-02 18:11:35.412 245 11491.59 47.97 56884.03 88888.00 2018-09-02 18:11:36.412 245 11491.51 47.92 56884.03 88888.00 2018-09-02 18:11:36.912 245 11491.47 47.91 56883.99 88888.00 2018-09-02 18:11:37.412 245 11491.46 48.02 56884.03 88888.00 2018-09-02 18:11:37.912 245 11491.49 48.03 56884.01 88888.00 2018-09-02 18:11:38.412 245 11491.40 47.94 56884.07 88888.00 2018-09-02 18:11:38.912 245 11491.36 47.88 56884.07 88888.00 2018-09-02 18:11:39.412 245 11491.39 47.83 56884.06 88888.00 2018-09-02 18:11:39.912 245 11491.33 47.87 56884.03 88888.00 2018-09-02 18:11:40.412 245 11491.31 47.89 56884.12 88888.00 2018-09-02 18:11:40.912 245 11491.38 47.89 56884.16 88888.00 2018-09-02 18:11:41.412 245 11491.32 47.83 56884.18 88888.00 2018-09-02 18:11:41.912 245 11491.28 47.84 56884.14 88888.00 2018-09-02 18:11:42.412 245 11491.30 47.78 56884.09 88888.00 2018-09-02 18:11:42.912 245 11491.26 47.76 56884.10 88888.00 2018-09-02 18:11:43.412 245 11491.16 47.76 56884.16 88888.00 2018-09-02 18:11:43.912 245 11491.23 47.76 56884.22 88888.00 2018-09-02 18:11:44.412 245 11491.24 47.76 56884.22 88888.00 2018-09-02 18:11:44.912 245 11491.25 47.78 56884.25 88888.00 2018-09-02 18:11:45.412 245 11491.28 47.76 56884.26 88888.00 2018-09-02 18:11:46.412 245 11491.14 47.83 56884.25 88888.00 2018-09-02 18:11:46.912 245 11491.16 47.74 56884.25 88888.00 2018-09-02 18:11:47.412 245 11491.11 47.77 56884.29 88888.00 2018-09-02 18:11:47.912 245 11491.03 47.71 56884.32 88888.00 2018-09-02 18:11:48.412 245 11491.11 47.74 56884.31 88888.00 2018-09-02 18:11:48.912 245 11491.07 47.77 56884.33 88888.00 2018-09-02 18:11:49.412 245 11491.01 47.78 56884.33 88888.00 2018-09-02 18:11:49.912 245 11491.02 47.74 56884.37 88888.00 2018-09-02 18:11:50.412 245 11491.00 47.73 56884.44 88888.00 2018-09-02 18:11:50.912 245 11490.90 47.77 56884.51 88888.00 2018-09-02 18:11:51.412 245 11490.96 47.76 56884.51 88888.00 2018-09-02 18:11:51.912 245 11490.94 47.74 56884.48 88888.00 2018-09-02 18:11:52.412 245 11490.87 47.68 56884.48 88888.00 2018-09-02 18:11:52.912 245 11490.89 47.69 56884.50 88888.00 2018-09-02 18:11:53.412 245 11490.86 47.69 56884.52 88888.00 2018-09-02 18:11:53.912 245 11490.86 47.68 56884.51 88888.00 2018-09-02 18:11:54.412 245 11490.82 47.69 56884.56 88888.00 2018-09-02 18:11:54.912 245 11490.80 47.70 56884.64 88888.00 2018-09-02 18:11:55.412 245 11490.70 47.69 56884.68 88888.00 2018-09-02 18:11:55.912 245 11490.80 47.71 56884.68 88888.00 2018-09-02 18:11:56.412 245 11490.84 47.68 56884.75 88888.00 2018-09-02 18:11:56.912 245 11490.73 47.66 56884.74 88888.00 2018-09-02 18:11:57.412 245 11490.61 47.70 56884.77 88888.00 2018-09-02 18:11:57.912 245 11490.65 47.69 56884.83 88888.00 2018-09-02 18:11:58.412 245 11490.61 47.71 56884.88 88888.00 2018-09-02 18:11:58.912 245 11490.59 47.74 56884.89 88888.00 2018-09-02 18:11:59.412 245 11490.57 47.71 56884.94 88888.00 2018-09-02 18:11:59.912 245 11490.55 47.68 56885.01 88888.00 2018-09-02 18:12:00.412 245 11490.52 47.71 56885.01 88888.00 2018-09-02 18:12:00.912 245 11490.50 47.68 56884.99 88888.00 2018-09-02 18:12:01.412 245 11490.45 47.66 56885.07 88888.00 2018-09-02 18:12:01.912 245 11490.42 47.69 56885.06 88888.00 2018-09-02 18:12:02.412 245 11490.46 47.69 56885.10 88888.00 2018-09-02 18:12:02.912 245 11490.43 47.66 56885.15 88888.00 2018-09-02 18:12:03.412 245 11490.41 47.66 56885.19 88888.00 2018-09-02 18:12:03.912 245 11490.36 47.66 56885.22 88888.00 2018-09-02 18:12:04.412 245 11490.32 47.66 56885.23 88888.00 2018-09-02 18:12:04.912 245 11490.31 47.67 56885.32 88888.00 2018-09-02 18:12:05.412 245 11490.29 47.64 56885.40 88888.00 2018-09-02 18:12:05.912 245 11490.20 47.68 56885.45 88888.00 2018-09-02 18:12:06.412 245 11490.26 47.68 56885.40 88888.00 2018-09-02 18:12:06.912 245 11490.28 47.63 56885.39 88888.00 2018-09-02 18:12:07.412 245 11490.21 47.64 56885.44 88888.00 2018-09-02 18:12:07.912 245 11490.17 47.70 56885.47 88888.00 2018-09-02 18:12:08.412 245 11490.15 47.68 56885.46 88888.00 2018-09-02 18:12:08.912 245 11490.12 47.69 56885.48 88888.00 2018-09-02 18:12:09.412 245 11490.10 47.69 56885.55 88888.00 2018-09-02 18:12:09.912 245 11490.11 47.60 56885.66 88888.00 2018-09-02 18:12:10.412 245 11490.08 47.55 56885.65 88888.00 2018-09-02 18:12:10.912 245 11490.08 47.63 56885.66 88888.00 2018-09-02 18:12:11.412 245 11490.07 47.70 56885.76 88888.00 2018-09-02 18:12:11.912 245 11490.03 47.70 56885.74 88888.00 2018-09-02 18:12:12.412 245 11490.03 47.71 56885.77 88888.00 2018-09-02 18:12:12.912 245 11490.05 47.69 56885.77 88888.00 2018-09-02 18:12:13.412 245 11489.97 47.70 56885.77 88888.00 2018-09-02 18:12:13.912 245 11489.98 47.73 56885.80 88888.00 2018-09-02 18:12:14.412 245 11489.98 47.67 56885.83 88888.00 2018-09-02 18:12:14.912 245 11489.96 47.66 56885.87 88888.00 2018-09-02 18:12:15.412 245 11490.04 47.67 56885.94 88888.00 2018-09-02 18:12:15.912 245 11490.04 47.66 56885.89 88888.00 2018-09-02 18:12:16.412 245 11489.94 47.68 56885.87 88888.00 2018-09-02 18:12:16.912 245 11489.94 47.74 56885.89 88888.00 2018-09-02 18:12:17.412 245 11490.00 47.75 56885.96 88888.00 2018-09-02 18:12:17.912 245 11489.92 47.76 56886.00 88888.00 2018-09-02 18:12:18.412 245 11489.90 47.74 56886.05 88888.00 2018-09-02 18:12:18.912 245 11489.89 47.68 56886.05 88888.00 2018-09-02 18:12:19.412 245 11489.80 47.78 56886.03 88888.00 2018-09-02 18:12:19.912 245 11489.83 47.76 56886.02 88888.00 2018-09-02 18:12:20.412 245 11489.90 47.68 56886.02 88888.00 2018-09-02 18:12:20.912 245 11489.83 47.69 56886.03 88888.00 2018-09-02 18:12:21.412 245 11489.85 47.71 56886.09 88888.00 2018-09-02 18:12:21.912 245 11489.84 47.73 56886.09 88888.00 2018-09-02 18:12:22.412 245 11489.78 47.73 56886.12 88888.00 2018-09-02 18:12:22.912 245 11489.83 47.74 56886.15 88888.00 2018-09-02 18:12:23.412 245 11489.89 47.70 56886.12 88888.00 2018-09-02 18:12:23.912 245 11489.75 47.69 56886.13 88888.00 2018-09-02 18:12:24.412 245 11489.76 47.70 56886.16 88888.00 2018-09-02 18:12:24.912 245 11489.79 47.71 56886.15 88888.00 2018-09-02 18:12:25.412 245 11489.69 47.75 56886.21 88888.00 2018-09-02 18:12:25.912 245 11489.66 47.74 56886.26 88888.00 2018-09-02 18:12:26.412 245 11489.71 47.73 56886.26 88888.00 2018-09-02 18:12:26.912 245 11489.62 47.73 56886.23 88888.00 2018-09-02 18:12:27.912 245 11489.70 47.78 56886.30 88888.00 2018-09-02 18:12:28.412 245 11489.58 47.76 56886.29 88888.00 2018-09-02 18:12:28.912 245 11489.55 47.74 56886.34 88888.00 2018-09-02 18:12:29.412 245 11489.62 47.78 56886.37 88888.00 2018-09-02 18:12:29.912 245 11489.56 47.83 56886.35 88888.00 2018-09-02 18:12:30.412 245 11489.52 47.82 56886.38 88888.00 2018-09-02 18:12:30.912 245 11489.54 47.82 56886.38 88888.00 2018-09-02 18:12:31.412 245 11489.49 47.76 56886.38 88888.00 2018-09-02 18:12:31.912 245 11489.52 47.73 56886.41 88888.00 2018-09-02 18:12:32.412 245 11489.49 47.58 56886.44 88888.00 2018-09-02 18:12:32.912 245 11489.43 47.69 56886.42 88888.00 2018-09-02 18:12:33.412 245 11489.36 47.73 56886.41 88888.00 2018-09-02 18:12:33.912 245 11489.43 47.76 56886.42 88888.00 2018-09-02 18:12:34.412 245 11489.37 47.70 56886.44 88888.00 2018-09-02 18:12:34.912 245 11489.34 47.63 56886.45 88888.00 2018-09-02 18:12:35.412 245 11489.35 47.61 56886.49 88888.00 2018-09-02 18:12:35.912 245 11489.31 47.63 56886.48 88888.00 2018-09-02 18:12:36.412 245 11489.28 47.64 56886.54 88888.00 2018-09-02 18:12:36.912 245 11489.30 47.69 56886.54 88888.00 2018-09-02 18:12:37.412 245 11489.21 47.67 56886.54 88888.00 2018-09-02 18:12:37.912 245 11489.21 47.69 56886.58 88888.00 2018-09-02 18:12:38.412 245 11489.29 47.70 56886.58 88888.00 2018-09-02 18:12:38.912 245 11489.23 47.66 56886.56 88888.00 2018-09-02 18:12:39.412 245 11489.21 47.63 56886.54 88888.00 2018-09-02 18:12:39.912 245 11489.27 47.60 56886.60 88888.00 2018-09-02 18:12:40.412 245 11489.20 47.55 56886.63 88888.00 2018-09-02 18:12:40.912 245 11489.18 47.60 56886.62 88888.00 2018-09-02 18:12:41.412 245 11489.18 47.62 56886.64 88888.00 2018-09-02 18:12:41.912 245 11489.16 47.58 56886.64 88888.00 2018-09-02 18:12:42.412 245 11489.11 47.56 56886.63 88888.00 2018-09-02 18:12:42.912 245 11489.18 47.56 56886.64 88888.00 2018-09-02 18:12:43.412 245 11489.18 47.55 56886.67 88888.00 2018-09-02 18:12:43.912 245 11489.11 47.54 56886.70 88888.00 2018-09-02 18:12:44.412 245 11489.10 47.56 56886.73 88888.00 2018-09-02 18:12:44.912 245 11489.04 47.54 56886.79 88888.00 2018-09-02 18:12:45.412 245 11489.00 47.55 56886.81 88888.00 2018-09-02 18:12:45.912 245 11489.02 47.55 56886.81 88888.00 2018-09-02 18:12:46.412 245 11489.02 47.49 56886.77 88888.00 2018-09-02 18:12:46.912 245 11488.97 47.50 56886.79 88888.00 2018-09-02 18:12:47.412 245 11489.06 47.54 56886.82 88888.00 2018-09-02 18:12:47.912 245 11489.06 47.54 56886.81 88888.00 2018-09-02 18:12:48.412 245 11488.96 47.54 56886.82 88888.00 2018-09-02 18:12:48.912 245 11488.93 47.48 56886.88 88888.00 2018-09-02 18:12:49.412 245 11488.85 47.47 56886.89 88888.00 2018-09-02 18:12:49.912 245 11488.83 47.48 56886.96 88888.00 2018-09-02 18:12:50.412 245 11488.87 47.48 56886.94 88888.00 2018-09-02 18:12:50.912 245 11488.90 47.44 56886.96 88888.00 2018-09-02 18:12:51.412 245 11488.88 47.49 56886.98 88888.00 2018-09-02 18:12:51.912 245 11488.92 47.47 56887.03 88888.00 2018-09-02 18:12:52.412 245 11488.88 47.47 56887.07 88888.00 2018-09-02 18:12:52.912 245 11488.79 47.54 56887.09 88888.00 2018-09-02 18:12:53.412 245 11488.80 47.54 56887.12 88888.00 2018-09-02 18:12:53.912 245 11488.80 47.55 56887.05 88888.00 2018-09-02 18:12:54.412 245 11488.79 47.50 56887.08 88888.00 2018-09-02 18:12:54.912 245 11488.82 47.55 56887.03 88888.00 2018-09-02 18:12:55.412 245 11488.78 47.53 56887.06 88888.00 2018-09-02 18:12:55.912 245 11488.67 47.50 56887.12 88888.00 2018-09-02 18:12:56.412 245 11488.71 47.51 56887.15 88888.00 2018-09-02 18:12:56.912 245 11488.69 47.51 56887.18 88888.00 2018-09-02 18:12:57.412 245 11488.65 47.53 56887.24 88888.00 2018-09-02 18:12:57.912 245 11488.72 47.60 56887.25 88888.00 2018-09-02 18:12:58.412 245 11488.71 47.61 56887.20 88888.00 2018-09-02 18:12:58.912 245 11488.66 47.54 56887.18 88888.00 2018-09-02 18:12:59.412 245 11488.66 47.56 56887.19 88888.00 2018-09-02 18:12:59.912 245 11488.62 47.49 56887.26 88888.00 2018-09-02 18:13:00.412 245 11488.53 47.53 56887.25 88888.00 2018-09-02 18:13:00.912 245 11488.62 47.57 56887.27 88888.00 2018-09-02 18:13:01.412 245 11488.67 47.50 56887.26 88888.00 2018-09-02 18:13:01.912 245 11488.60 47.50 56887.30 88888.00 2018-09-02 18:13:02.412 245 11488.57 47.51 56887.33 88888.00 2018-09-02 18:13:02.912 245 11488.62 47.54 56887.34 88888.00 2018-09-02 18:13:03.412 245 11488.47 47.53 56887.33 88888.00 2018-09-02 18:13:03.912 245 11488.46 47.48 56887.34 88888.00 2018-09-02 18:13:04.412 245 11488.50 47.47 56887.37 88888.00 2018-09-02 18:13:04.912 245 11488.51 47.50 56887.44 88888.00 2018-09-02 18:13:05.412 245 11488.53 47.53 56887.45 88888.00 2018-09-02 18:13:05.912 245 11488.59 47.51 56887.45 88888.00 2018-09-02 18:13:06.412 245 11488.51 47.53 56887.47 88888.00 2018-09-02 18:13:06.912 245 11488.51 47.58 56887.48 88888.00 2018-09-02 18:13:07.412 245 11488.51 47.54 56887.45 88888.00 2018-09-02 18:13:07.913 245 11488.43 47.60 56887.47 88888.00 2018-09-02 18:13:08.413 245 11488.40 47.64 56887.52 88888.00 2018-09-02 18:13:09.413 245 11488.38 47.62 56887.50 88888.00 2018-09-02 18:13:09.913 245 11488.40 47.55 56887.48 88888.00 2018-09-02 18:13:10.413 245 11488.39 47.60 56887.48 88888.00 2018-09-02 18:13:10.913 245 11488.32 47.55 56887.54 88888.00 2018-09-02 18:13:11.413 245 11488.32 47.60 56887.60 88888.00 2018-09-02 18:13:11.913 245 11488.34 47.58 56887.60 88888.00 2018-09-02 18:13:12.413 245 11488.29 47.61 56887.57 88888.00 2018-09-02 18:13:12.913 245 11488.29 47.63 56887.60 88888.00 2018-09-02 18:13:13.413 245 11488.33 47.58 56887.58 88888.00 2018-09-02 18:13:13.913 245 11488.32 47.56 56887.59 88888.00 2018-09-02 18:13:14.413 245 11488.26 47.58 56887.59 88888.00 2018-09-02 18:13:14.913 245 11488.29 47.60 56887.63 88888.00 2018-09-02 18:13:15.413 245 11488.25 47.58 56887.66 88888.00 2018-09-02 18:13:15.913 245 11488.27 47.62 56887.60 88888.00 2018-09-02 18:13:16.413 245 11488.33 47.62 56887.58 88888.00 2018-09-02 18:13:16.913 245 11488.29 47.57 56887.56 88888.00 2018-09-02 18:13:17.413 245 11488.31 47.60 56887.53 88888.00 2018-09-02 18:13:17.913 245 11488.37 47.61 56887.56 88888.00 2018-09-02 18:13:18.413 245 11488.29 47.57 56887.56 88888.00 2018-09-02 18:13:19.413 245 11488.23 47.57 56887.50 88888.00 2018-09-02 18:13:19.913 245 11488.23 47.53 56887.50 88888.00 2018-09-02 18:13:20.413 245 11488.17 47.53 56887.47 88888.00 2018-09-02 18:13:20.913 245 11488.27 47.57 56887.41 88888.00 2018-09-02 18:13:21.413 245 11488.22 47.58 56887.45 88888.00 2018-09-02 18:13:21.913 245 11488.29 47.58 56887.53 88888.00 2018-09-02 18:13:22.413 245 11488.33 47.58 56887.52 88888.00 2018-09-02 18:13:22.913 245 11488.27 47.57 56887.50 88888.00 2018-09-02 18:13:23.413 245 11488.32 47.57 56887.41 88888.00 2018-09-02 18:13:23.913 245 11488.32 47.56 56887.43 88888.00 2018-09-02 18:13:24.413 245 11488.29 47.64 56887.43 88888.00 2018-09-02 18:13:24.913 245 11488.26 47.64 56887.44 88888.00 2018-09-02 18:13:25.413 245 11488.27 47.64 56887.41 88888.00 2018-09-02 18:13:25.913 245 11488.23 47.68 56887.38 88888.00 2018-09-02 18:13:26.413 245 11488.22 47.67 56887.37 88888.00 2018-09-02 18:13:26.913 245 11488.27 47.63 56887.31 88888.00 2018-09-02 18:13:27.413 245 11488.22 47.57 56887.33 88888.00 2018-09-02 18:13:27.913 245 11488.23 47.60 56887.35 88888.00 2018-09-02 18:13:28.413 245 11488.30 47.62 56887.35 88888.00 2018-09-02 18:13:28.913 245 11488.25 47.60 56887.34 88888.00 2018-09-02 18:13:29.413 245 11488.22 47.61 56887.37 88888.00 2018-09-02 18:13:29.913 245 11488.32 47.58 56887.35 88888.00 2018-09-02 18:13:30.413 245 11488.23 47.62 56887.28 88888.00 2018-09-02 18:13:30.913 245 11488.22 47.63 56887.30 88888.00 2018-09-02 18:13:31.413 245 11488.30 47.63 56887.30 88888.00 2018-09-02 18:13:31.913 245 11488.25 47.68 56887.32 88888.00 2018-09-02 18:13:32.413 245 11488.25 47.66 56887.33 88888.00 2018-09-02 18:13:32.913 245 11488.36 47.68 56887.27 88888.00 2018-09-02 18:13:33.413 245 11488.31 47.64 56887.28 88888.00 2018-09-02 18:13:33.913 245 11488.27 47.68 56887.25 88888.00 2018-09-02 18:13:34.413 245 11488.32 47.71 56887.24 88888.00 2018-09-02 18:13:34.913 245 11488.32 47.71 56887.26 88888.00 2018-09-02 18:13:35.413 245 11488.30 47.69 56887.27 88888.00 2018-09-02 18:13:35.913 245 11488.33 47.73 56887.30 88888.00 2018-09-02 18:13:36.413 245 11488.30 47.73 56887.25 88888.00 2018-09-02 18:13:36.913 245 11488.25 47.81 56887.18 88888.00 2018-09-02 18:13:37.413 245 11488.34 47.78 56887.19 88888.00 2018-09-02 18:13:37.913 245 11488.37 47.73 56887.15 88888.00 2018-09-02 18:13:38.413 245 11488.31 47.77 56887.18 88888.00 2018-09-02 18:13:38.913 245 11488.39 47.85 56887.14 88888.00 2018-09-02 18:13:39.413 245 11488.34 47.84 56887.09 88888.00 2018-09-02 18:13:39.913 245 11488.34 47.81 56887.09 88888.00 2018-09-02 18:13:40.413 245 11488.44 47.83 56887.18 88888.00 2018-09-02 18:13:40.913 245 11488.38 47.83 56887.15 88888.00 2018-09-02 18:13:41.413 245 11488.32 47.84 56887.13 88888.00 2018-09-02 18:13:41.913 245 11488.37 47.88 56887.14 88888.00 2018-09-02 18:13:42.413 245 11488.34 47.89 56887.13 88888.00 2018-09-02 18:13:42.913 245 11488.29 47.85 56887.11 88888.00 2018-09-02 18:13:43.413 245 11488.25 47.85 56887.12 88888.00 2018-09-02 18:13:43.913 245 11488.30 47.80 56887.09 88888.00 2018-09-02 18:13:44.413 245 11488.26 47.81 56887.07 88888.00 2018-09-02 18:13:44.913 245 11488.30 47.88 56887.06 88888.00 2018-09-02 18:13:45.413 245 11488.29 47.87 56887.03 88888.00 2018-09-02 18:13:45.913 245 11488.26 47.87 56887.03 88888.00 2018-09-02 18:13:46.413 245 11488.29 47.88 56887.07 88888.00 2018-09-02 18:13:46.913 245 11488.31 47.88 56887.01 88888.00 2018-09-02 18:13:47.413 245 11488.27 47.87 56887.00 88888.00 2018-09-02 18:13:47.913 245 11488.27 47.91 56886.98 88888.00 2018-09-02 18:13:48.413 245 11488.29 47.90 56886.98 88888.00 2018-09-02 18:13:48.913 245 11488.19 47.92 56886.98 88888.00 2018-09-02 18:13:49.413 245 11488.22 47.97 56887.01 88888.00 2018-09-02 18:13:49.913 245 11488.19 47.92 56886.94 88888.00 2018-09-02 18:13:50.913 245 11488.18 47.92 56886.90 88888.00 2018-09-02 18:13:51.413 245 11488.23 47.85 56886.89 88888.00 2018-09-02 18:13:51.913 245 11488.17 47.88 56886.86 88888.00 2018-09-02 18:13:52.413 245 11488.20 47.92 56886.85 88888.00 2018-09-02 18:13:52.913 245 11488.27 47.92 56886.90 88888.00 2018-09-02 18:13:53.413 245 11488.22 48.00 56886.85 88888.00 2018-09-02 18:13:53.913 245 11488.22 47.97 56886.85 88888.00 2018-09-02 18:13:54.413 245 11488.18 47.96 56886.85 88888.00 2018-09-02 18:13:54.913 245 11488.17 47.97 56886.79 88888.00 2018-09-02 18:13:55.413 245 11488.24 48.00 56886.75 88888.00 2018-09-02 18:13:55.913 245 11488.25 47.98 56886.73 88888.00 2018-09-02 18:13:56.413 245 11488.18 48.04 56886.70 88888.00 2018-09-02 18:13:56.913 245 11488.19 48.05 56886.69 88888.00 2018-09-02 18:13:57.413 245 11488.26 48.05 56886.67 88888.00 2018-09-02 18:13:57.913 245 11488.25 48.05 56886.68 88888.00 2018-09-02 18:13:58.413 245 11488.22 48.04 56886.63 88888.00 2018-09-02 18:13:58.913 245 11488.22 48.04 56886.68 88888.00 2018-09-02 18:13:59.413 245 11488.15 48.04 56886.69 88888.00 2018-09-02 18:13:59.913 245 11488.20 48.09 56886.70 88888.00 2018-09-02 18:14:00.913 245 11488.20 48.09 56886.68 88888.00 2018-09-02 18:14:01.413 245 11488.23 48.15 56886.62 88888.00 2018-09-02 18:14:01.913 245 11488.19 48.16 56886.66 88888.00 2018-09-02 18:14:02.413 245 11488.06 48.16 56886.68 88888.00 2018-09-02 18:14:02.913 245 11488.13 48.21 56886.70 88888.00 2018-09-02 18:14:03.413 245 11488.22 48.21 56886.68 88888.00 2018-09-02 18:14:03.913 245 11488.13 48.24 56886.66 88888.00 2018-09-02 18:14:04.413 245 11488.12 48.23 56886.62 88888.00 2018-09-02 18:14:04.913 245 11488.16 48.21 56886.64 88888.00 2018-09-02 18:14:05.413 245 11488.11 48.19 56886.62 88888.00 2018-09-02 18:14:05.913 245 11488.12 48.22 56886.61 88888.00 2018-09-02 18:14:06.413 245 11488.16 48.22 56886.57 88888.00 2018-09-02 18:14:06.913 245 11488.06 48.18 56886.57 88888.00 2018-09-02 18:14:07.413 245 11488.06 48.24 56886.54 88888.00 2018-09-02 18:14:07.913 245 11488.18 48.18 56886.50 88888.00 2018-09-02 18:14:08.413 245 11488.10 48.19 56886.53 88888.00 2018-09-02 18:14:08.913 245 11488.06 48.28 56886.54 88888.00 2018-09-02 18:14:09.413 245 11488.10 48.34 56886.53 88888.00 2018-09-02 18:14:09.913 245 11488.06 48.30 56886.51 88888.00 2018-09-02 18:14:10.413 245 11487.97 48.35 56886.51 88888.00 2018-09-02 18:14:10.913 245 11488.04 48.37 56886.51 88888.00 2018-09-02 18:14:11.413 245 11488.05 48.37 56886.53 88888.00 2018-09-02 18:14:11.913 245 11488.05 48.39 56886.51 88888.00 2018-09-02 18:14:12.413 245 11488.15 48.43 56886.43 88888.00 2018-09-02 18:14:12.913 245 11488.09 48.43 56886.39 88888.00 2018-09-02 18:14:13.413 245 11487.98 48.44 56886.41 88888.00 2018-09-02 18:14:13.913 245 11488.10 48.41 56886.43 88888.00 2018-09-02 18:14:14.413 245 11488.12 48.32 56886.43 88888.00 2018-09-02 18:14:14.913 245 11488.05 48.30 56886.44 88888.00 2018-09-02 18:14:15.413 245 11488.04 48.44 56886.43 88888.00 2018-09-02 18:14:15.913 245 11488.04 48.44 56886.42 88888.00 2018-09-02 18:14:16.413 245 11488.03 48.49 56886.43 88888.00 2018-09-02 18:14:16.913 245 11488.11 48.49 56886.42 88888.00 2018-09-02 18:14:17.413 245 11488.10 48.49 56886.43 88888.00 2018-09-02 18:14:17.913 245 11488.06 48.55 56886.36 88888.00 2018-09-02 18:14:18.913 245 11488.10 48.45 56886.34 88888.00 2018-09-02 18:14:19.413 245 11488.04 48.49 56886.32 88888.00 2018-09-02 18:14:19.913 245 11488.06 48.51 56886.30 88888.00 2018-09-02 18:14:20.413 245 11488.05 48.50 56886.30 88888.00 2018-09-02 18:14:20.913 245 11487.97 48.57 56886.28 88888.00 2018-09-02 18:14:21.413 245 11488.03 48.60 56886.29 88888.00 2018-09-02 18:14:21.913 245 11488.05 48.57 56886.21 88888.00 2018-09-02 18:14:22.413 245 11488.04 48.55 56886.19 88888.00 2018-09-02 18:14:22.913 245 11488.08 48.58 56886.21 88888.00 2018-09-02 18:14:23.413 245 11488.09 48.62 56886.19 88888.00 2018-09-02 18:14:23.913 245 11488.02 48.63 56886.15 88888.00 2018-09-02 18:14:24.413 245 11488.04 48.63 56886.15 88888.00 2018-09-02 18:14:24.913 245 11488.04 48.52 56886.12 88888.00 2018-09-02 18:14:25.413 245 11488.01 48.53 56886.13 88888.00 2018-09-02 18:14:25.913 245 11488.05 48.63 56886.11 88888.00 2018-09-02 18:14:26.413 245 11488.11 48.62 56886.09 88888.00 2018-09-02 18:14:26.913 245 11487.99 48.65 56886.05 88888.00 2018-09-02 18:14:27.413 245 11488.03 48.70 56886.03 88888.00 2018-09-02 18:14:27.913 245 11488.11 48.63 56885.99 88888.00 2018-09-02 18:14:28.413 245 11488.03 48.64 56886.02 88888.00 2018-09-02 18:14:28.913 245 11488.08 48.73 56886.03 88888.00 2018-09-02 18:14:29.413 245 11488.08 48.71 56886.05 88888.00 2018-09-02 18:14:29.913 245 11487.96 48.69 56886.03 88888.00 2018-09-02 18:14:30.413 245 11488.02 48.69 56886.00 88888.00 2018-09-02 18:14:30.913 245 11488.06 48.65 56885.96 88888.00 2018-09-02 18:14:31.413 245 11487.97 48.64 56885.87 88888.00 2018-09-02 18:14:32.413 245 11488.01 48.77 56885.90 88888.00 2018-09-02 18:14:32.913 245 11488.03 48.75 56885.92 88888.00 2018-09-02 18:14:33.413 245 11488.09 48.78 56885.93 88888.00 2018-09-02 18:14:33.913 245 11488.12 48.83 56885.90 88888.00 2018-09-02 18:14:34.413 245 11488.08 48.83 56885.80 88888.00 2018-09-02 18:14:34.913 245 11488.11 48.84 56885.79 88888.00 2018-09-02 18:14:35.413 245 11488.16 48.85 56885.76 88888.00 2018-09-02 18:14:35.913 245 11488.16 48.85 56885.77 88888.00 2018-09-02 18:14:36.413 245 11488.16 48.87 56885.79 88888.00 2018-09-02 18:14:36.913 245 11488.22 48.85 56885.77 88888.00 2018-09-02 18:14:37.413 245 11488.15 48.89 56885.76 88888.00 2018-09-02 18:14:37.913 245 11488.17 48.91 56885.73 88888.00 2018-09-02 18:14:38.413 245 11488.24 48.86 56885.70 88888.00 2018-09-02 18:14:38.913 245 11488.17 48.84 56885.65 88888.00 2018-09-02 18:14:39.413 245 11488.13 48.90 56885.65 88888.00 2018-09-02 18:14:39.913 245 11488.16 48.93 56885.68 88888.00 2018-09-02 18:14:40.413 245 11488.13 48.93 56885.68 88888.00 2018-09-02 18:14:40.913 245 11488.13 48.99 56885.65 88888.00 2018-09-02 18:14:41.413 245 11488.19 49.00 56885.64 88888.00 2018-09-02 18:14:41.913 245 11488.19 48.97 56885.60 88888.00 2018-09-02 18:14:42.413 245 11488.13 48.97 56885.57 88888.00 2018-09-02 18:14:42.913 245 11488.19 49.03 56885.52 88888.00 2018-09-02 18:14:43.413 245 11488.20 49.04 56885.48 88888.00 2018-09-02 18:14:43.913 245 11488.15 48.97 56885.45 88888.00 2018-09-02 18:14:44.413 245 11488.26 49.07 56885.48 88888.00 2018-09-02 18:14:44.913 245 11488.22 49.05 56885.46 88888.00 2018-09-02 18:14:45.413 245 11488.23 49.10 56885.45 88888.00 2018-09-02 18:14:45.913 245 11488.27 49.16 56885.48 88888.00 2018-09-02 18:14:46.413 245 11488.23 49.14 56885.49 88888.00 2018-09-02 18:14:46.913 245 11488.18 49.11 56885.48 88888.00 2018-09-02 18:14:47.413 245 11488.23 49.13 56885.47 88888.00 2018-09-02 18:14:47.913 245 11488.24 49.13 56885.39 88888.00 2018-09-02 18:14:48.413 245 11488.23 49.13 56885.36 88888.00 2018-09-02 18:14:48.913 245 11488.27 49.16 56885.35 88888.00 2018-09-02 18:14:49.413 245 11488.24 49.19 56885.33 88888.00 2018-09-02 18:14:49.913 245 11488.24 49.23 56885.27 88888.00 2018-09-02 18:14:50.413 245 11488.24 49.25 56885.28 88888.00 2018-09-02 18:14:50.913 245 11488.30 49.27 56885.28 88888.00 2018-09-02 18:14:51.413 245 11488.26 49.28 56885.28 88888.00 2018-09-02 18:14:51.913 245 11488.27 49.25 56885.20 88888.00 2018-09-02 18:14:52.413 245 11488.26 49.23 56885.21 88888.00 2018-09-02 18:14:52.913 245 11488.23 49.25 56885.23 88888.00 2018-09-02 18:14:53.413 245 11488.31 49.26 56885.25 88888.00 2018-09-02 18:14:53.913 245 11488.25 49.27 56885.20 88888.00 2018-09-02 18:14:54.413 245 11488.15 49.31 56885.20 88888.00 2018-09-02 18:14:54.913 245 11488.15 49.33 56885.17 88888.00 2018-09-02 18:14:55.413 245 11488.22 49.32 56885.13 88888.00 2018-09-02 18:14:55.913 245 11488.20 49.36 56885.09 88888.00 2018-09-02 18:14:56.413 245 11488.19 49.36 56885.08 88888.00 2018-09-02 18:14:56.913 245 11488.23 49.31 56885.08 88888.00 2018-09-02 18:14:57.413 245 11488.24 49.34 56885.06 88888.00 2018-09-02 18:14:57.913 245 11488.31 49.40 56885.09 88888.00 2018-09-02 18:14:58.413 245 11488.36 49.41 56885.14 88888.00 2018-09-02 18:14:58.913 245 11488.24 49.39 56885.10 88888.00 2018-09-02 18:14:59.413 245 11488.23 49.46 56885.04 88888.00 2018-09-02 18:14:59.913 245 11488.29 49.45 56885.01 88888.00 2018-09-02 18:15:00.413 245 11488.24 49.50 56885.02 88888.00 2018-09-02 18:15:00.913 245 11488.22 49.57 56884.99 88888.00 2018-09-02 18:15:01.413 245 11488.26 49.57 56884.95 88888.00 2018-09-02 18:15:01.913 245 11488.26 49.55 56884.97 88888.00 2018-09-02 18:15:02.413 245 11488.29 49.59 56884.94 88888.00 2018-09-02 18:15:02.913 245 11488.33 49.55 56884.89 88888.00 2018-09-02 18:15:03.913 245 11488.25 49.64 56884.84 88888.00 2018-09-02 18:15:04.413 245 11488.31 49.61 56884.84 88888.00 2018-09-02 18:15:04.913 245 11488.23 49.65 56884.83 88888.00 2018-09-02 18:15:05.413 245 11488.15 49.61 56884.84 88888.00 2018-09-02 18:15:05.913 245 11488.22 49.62 56884.82 88888.00 2018-09-02 18:15:06.413 245 11488.16 49.59 56884.81 88888.00 2018-09-02 18:15:06.913 245 11488.15 49.61 56884.82 88888.00 2018-09-02 18:15:07.413 245 11488.19 49.60 56884.80 88888.00 2018-09-02 18:15:07.913 245 11488.15 49.61 56884.78 88888.00 2018-09-02 18:15:08.413 245 11488.23 49.67 56884.76 88888.00 2018-09-02 18:15:08.913 245 11488.27 49.81 56884.75 88888.00 2018-09-02 18:15:09.413 245 11488.18 49.81 56884.69 88888.00 2018-09-02 18:15:09.913 245 11488.22 49.75 56884.68 88888.00 2018-09-02 18:15:10.413 245 11488.30 49.78 56884.65 88888.00 2018-09-02 18:15:10.913 245 11488.26 49.89 56884.65 88888.00 2018-09-02 18:15:11.413 245 11488.25 49.94 56884.69 88888.00 2018-09-02 18:15:11.913 245 11488.31 49.85 56884.62 88888.00 2018-09-02 18:15:12.413 245 11488.26 49.87 56884.63 88888.00 2018-09-02 18:15:12.913 245 11488.22 49.87 56884.65 88888.00 2018-09-02 18:15:13.913 245 11488.29 49.93 56884.58 88888.00 2018-09-02 18:15:14.413 245 11488.26 50.04 56884.59 88888.00 2018-09-02 18:15:14.913 245 11488.36 50.02 56884.63 88888.00 2018-09-02 18:15:15.413 245 11488.26 49.96 56884.57 88888.00 2018-09-02 18:15:15.913 245 11488.23 49.95 56884.55 88888.00 2018-09-02 18:15:16.413 245 11488.26 49.98 56884.57 88888.00 2018-09-02 18:15:16.913 245 11488.25 49.96 56884.61 88888.00 2018-09-02 18:15:17.413 245 11488.24 50.04 56884.62 88888.00 2018-09-02 18:15:17.913 245 11488.31 50.08 56884.65 88888.00 2018-09-02 18:15:18.413 245 11488.30 50.08 56884.62 88888.00 2018-09-02 18:15:18.913 245 11488.22 50.08 56884.67 88888.00 2018-09-02 18:15:19.413 245 11488.24 50.09 56884.68 88888.00 2018-09-02 18:15:19.913 245 11488.23 50.06 56884.65 88888.00 2018-09-02 18:15:20.413 245 11488.19 50.05 56884.63 88888.00 2018-09-02 18:15:20.913 245 11488.26 50.07 56884.56 88888.00 2018-09-02 18:15:21.413 245 11488.19 50.07 56884.56 88888.00 2018-09-02 18:15:21.913 245 11488.17 50.08 56884.57 88888.00 2018-09-02 18:15:22.413 245 11488.20 50.08 56884.62 88888.00 2018-09-02 18:15:22.913 245 11488.20 50.12 56884.62 88888.00 2018-09-02 18:15:23.413 245 11488.19 50.11 56884.62 88888.00 2018-09-02 18:15:23.913 245 11488.23 50.14 56884.58 88888.00 2018-09-02 18:15:24.413 245 11488.24 50.14 56884.56 88888.00 2018-09-02 18:15:24.913 245 11488.19 50.13 56884.57 88888.00 2018-09-02 18:15:25.413 245 11488.25 50.13 56884.62 88888.00 2018-09-02 18:15:25.913 245 11488.24 50.14 56884.56 88888.00 2018-09-02 18:15:26.413 245 11488.15 50.15 56884.50 88888.00 2018-09-02 18:15:26.913 245 11488.15 50.22 56884.50 88888.00 2018-09-02 18:15:27.413 245 11488.16 50.22 56884.48 88888.00 2018-09-02 18:15:27.913 245 11488.10 50.21 56884.46 88888.00 2018-09-02 18:15:28.413 245 11488.16 50.25 56884.49 88888.00 2018-09-02 18:15:28.913 245 11488.16 50.22 56884.45 88888.00 2018-09-02 18:15:29.413 245 11488.09 50.21 56884.51 88888.00 2018-09-02 18:15:29.913 245 11488.17 50.23 56884.49 88888.00 2018-09-02 18:15:30.413 245 11488.17 50.22 56884.44 88888.00 2018-09-02 18:15:30.913 245 11488.09 50.27 56884.39 88888.00 2018-09-02 18:15:31.413 245 11488.13 50.30 56884.39 88888.00 2018-09-02 18:15:31.913 245 11488.25 50.30 56884.42 88888.00 2018-09-02 18:15:32.413 245 11488.23 50.32 56884.40 88888.00 2018-09-02 18:15:32.913 245 11488.15 50.29 56884.33 88888.00 2018-09-02 18:15:33.413 245 11488.19 50.34 56884.31 88888.00 2018-09-02 18:15:33.913 245 11488.10 50.29 56884.38 88888.00 2018-09-02 18:15:34.413 245 11488.09 50.27 56884.38 88888.00 2018-09-02 18:15:34.913 245 11488.16 50.26 56884.31 88888.00 2018-09-02 18:15:35.413 245 11488.12 50.27 56884.26 88888.00 2018-09-02 18:15:35.913 245 11488.04 50.33 56884.29 88888.00 2018-09-02 18:15:36.413 245 11488.11 50.34 56884.25 88888.00 2018-09-02 18:15:36.913 245 11488.09 50.34 56884.16 88888.00 2018-09-02 18:15:37.413 245 11488.15 50.49 56884.22 88888.00 2018-09-02 18:15:37.913 245 11488.22 50.48 56884.20 88888.00 2018-09-02 18:15:38.413 245 11488.18 50.38 56884.20 88888.00 2018-09-02 18:15:38.913 245 11488.22 50.39 56884.17 88888.00 2018-09-02 18:15:39.413 245 11488.24 50.34 56884.14 88888.00 2018-09-02 18:15:39.913 245 11488.23 50.33 56884.12 88888.00 2018-09-02 18:15:40.413 245 11488.18 50.39 56884.10 88888.00 2018-09-02 18:15:40.913 245 11488.17 50.39 56884.05 88888.00 2018-09-02 18:15:41.413 245 11488.18 50.34 56884.00 88888.00 2018-09-02 18:15:41.913 245 11488.20 50.34 56883.99 88888.00 2018-09-02 18:15:42.413 245 11488.30 50.40 56884.00 88888.00 2018-09-02 18:15:42.913 245 11488.30 50.40 56883.97 88888.00 2018-09-02 18:15:43.413 245 11488.24 50.42 56883.98 88888.00 2018-09-02 18:15:43.913 245 11488.30 50.41 56883.93 88888.00 2018-09-02 18:15:44.404 245 11488.27 50.39 56883.90 88888.00 2018-09-02 18:15:44.904 245 11488.31 50.45 56883.90 88888.00 2018-09-02 18:15:45.404 245 11488.34 50.40 56883.88 88888.00 2018-09-02 18:15:45.904 245 11488.30 50.35 56883.84 88888.00 2018-09-02 18:15:46.404 245 11488.31 50.32 56883.87 88888.00 2018-09-02 18:15:46.904 245 11488.43 50.36 56883.90 88888.00 2018-09-02 18:15:47.404 245 11488.34 50.35 56883.85 88888.00 2018-09-02 18:15:47.904 245 11488.32 50.36 56883.78 88888.00 2018-09-02 18:15:48.404 245 11488.37 50.36 56883.78 88888.00 2018-09-02 18:15:48.904 245 11488.40 50.29 56883.78 88888.00 2018-09-02 18:15:49.404 245 11488.36 50.34 56883.81 88888.00 2018-09-02 18:15:49.904 245 11488.37 50.40 56883.73 88888.00 2018-09-02 18:15:50.404 245 11488.36 50.33 56883.67 88888.00 2018-09-02 18:15:50.904 245 11488.32 50.29 56883.65 88888.00 2018-09-02 18:15:51.404 245 11488.39 50.28 56883.68 88888.00 2018-09-02 18:15:51.904 245 11488.37 50.21 56883.66 88888.00 2018-09-02 18:15:52.404 245 11488.31 50.28 56883.61 88888.00 2018-09-02 18:15:52.904 245 11488.39 50.30 56883.65 88888.00 2018-09-02 18:15:53.404 245 11488.37 50.27 56883.60 88888.00 2018-09-02 18:15:53.904 245 11488.32 50.27 56883.52 88888.00 2018-09-02 18:15:54.404 245 11488.43 50.28 56883.50 88888.00 2018-09-02 18:15:55.404 245 11488.40 50.29 56883.49 88888.00 2018-09-02 18:15:55.904 245 11488.47 50.30 56883.43 88888.00 2018-09-02 18:15:56.404 245 11488.44 50.25 56883.40 88888.00 2018-09-02 18:15:56.904 245 11488.40 50.27 56883.39 88888.00 2018-09-02 18:15:57.404 245 11488.46 50.26 56883.39 88888.00 2018-09-02 18:15:57.904 245 11488.52 50.30 56883.30 88888.00 2018-09-02 18:15:58.404 245 11488.45 50.28 56883.29 88888.00 2018-09-02 18:15:58.904 245 11488.47 50.30 56883.28 88888.00 2018-09-02 18:15:59.404 245 11488.47 50.28 56883.32 88888.00 2018-09-02 18:15:59.904 245 11488.45 50.29 56883.24 88888.00 2018-09-02 18:16:00.404 245 11488.51 50.29 56883.18 88888.00 2018-09-02 18:16:00.904 245 11488.51 50.33 56883.15 88888.00 2018-09-02 18:16:01.404 245 11488.48 50.33 56883.10 88888.00 2018-09-02 18:16:01.904 245 11488.60 50.32 56883.03 88888.00 2018-09-02 18:16:02.404 245 11488.60 50.30 56883.04 88888.00 2018-09-02 18:16:02.904 245 11488.55 50.28 56883.08 88888.00 2018-09-02 18:16:03.404 245 11488.59 50.36 56883.05 88888.00 2018-09-02 18:16:03.904 245 11488.62 50.38 56883.02 88888.00 2018-09-02 18:16:04.404 245 11488.57 50.32 56883.04 88888.00 2018-09-02 18:16:04.904 245 11488.59 50.36 56882.98 88888.00 2018-09-02 18:16:05.404 245 11488.67 50.42 56882.89 88888.00 2018-09-02 18:16:05.904 245 11488.61 50.41 56882.82 88888.00 2018-09-02 18:16:06.404 245 11488.64 50.41 56882.88 88888.00 2018-09-02 18:16:06.904 245 11488.75 50.41 56882.82 88888.00 2018-09-02 18:16:07.404 245 11488.67 50.36 56882.73 88888.00 2018-09-02 18:16:07.904 245 11488.71 50.41 56882.70 88888.00 2018-09-02 18:16:08.404 245 11488.78 50.39 56882.73 88888.00 2018-09-02 18:16:08.904 245 11488.80 50.38 56882.70 88888.00 2018-09-02 18:16:09.404 245 11488.81 50.38 56882.65 88888.00 2018-09-02 18:16:09.904 245 11488.92 50.38 56882.64 88888.00 2018-09-02 18:16:10.404 245 11488.92 50.35 56882.63 88888.00 2018-09-02 18:16:10.904 245 11488.94 50.41 56882.63 88888.00 2018-09-02 18:16:11.404 245 11489.00 50.43 56882.65 88888.00 2018-09-02 18:16:11.904 245 11488.97 50.41 56882.64 88888.00 2018-09-02 18:16:12.404 245 11488.99 50.42 56882.63 88888.00 2018-09-02 18:16:12.904 245 11489.02 50.41 56882.60 88888.00 2018-09-02 18:16:13.404 245 11488.97 50.42 56882.64 88888.00 2018-09-02 18:16:13.904 245 11489.00 50.41 56882.66 88888.00 2018-09-02 18:16:14.404 245 11489.03 50.38 56882.60 88888.00 2018-09-02 18:16:14.904 245 11488.97 50.39 56882.55 88888.00 2018-09-02 18:16:15.404 245 11489.03 50.42 56882.55 88888.00 2018-09-02 18:16:15.904 245 11489.09 50.38 56882.57 88888.00 2018-09-02 18:16:16.404 245 11489.06 50.29 56882.47 88888.00 2018-09-02 18:16:16.904 245 11489.08 50.40 56882.49 88888.00 2018-09-02 18:16:17.404 245 11489.15 50.41 56882.45 88888.00 2018-09-02 18:16:17.904 245 11489.08 50.34 56882.46 88888.00 2018-09-02 18:16:18.404 245 11489.10 50.34 56882.41 88888.00 2018-09-02 18:16:18.904 245 11489.15 50.30 56882.43 88888.00 2018-09-02 18:16:19.404 245 11489.16 50.29 56882.43 88888.00 2018-09-02 18:16:19.904 245 11489.11 50.30 56882.44 88888.00 2018-09-02 18:16:20.404 245 11489.20 50.32 56882.41 88888.00 2018-09-02 18:16:20.904 245 11489.15 50.33 56882.39 88888.00 2018-09-02 18:16:21.404 245 11489.18 50.36 56882.34 88888.00 2018-09-02 18:16:21.904 245 11489.29 50.35 56882.27 88888.00 2018-09-02 18:16:22.404 245 11489.24 50.33 56882.27 88888.00 2018-09-02 18:16:22.904 245 11489.20 50.32 56882.27 88888.00 2018-09-02 18:16:23.404 245 11489.24 50.29 56882.25 88888.00 2018-09-02 18:16:23.904 245 11489.23 50.27 56882.17 88888.00 2018-09-02 18:16:24.404 245 11489.24 50.32 56882.17 88888.00 2018-09-02 18:16:24.904 245 11489.29 50.27 56882.15 88888.00 2018-09-02 18:16:25.404 245 11489.27 50.22 56882.11 88888.00 2018-09-02 18:16:25.904 245 11489.27 50.23 56882.06 88888.00 2018-09-02 18:16:26.404 245 11489.31 50.25 56882.07 88888.00 2018-09-02 18:16:26.904 245 11489.21 50.22 56882.04 88888.00 2018-09-02 18:16:27.404 245 11489.18 50.20 56882.04 88888.00 2018-09-02 18:16:27.904 245 11489.23 50.19 56881.96 88888.00 2018-09-02 18:16:28.404 245 11489.27 50.22 56881.93 88888.00 2018-09-02 18:16:28.904 245 11489.21 50.22 56881.89 88888.00 2018-09-02 18:16:29.404 245 11489.28 50.21 56881.88 88888.00 2018-09-02 18:16:29.904 245 11489.20 50.18 56881.87 88888.00 2018-09-02 18:16:30.404 245 11489.17 50.16 56881.94 88888.00 2018-09-02 18:16:30.904 245 11489.27 50.16 56881.92 88888.00 2018-09-02 18:16:31.404 245 11489.21 50.16 56881.89 88888.00 2018-09-02 18:16:31.904 245 11489.16 50.20 56881.85 88888.00 2018-09-02 18:16:32.404 245 11489.21 50.19 56881.86 88888.00 2018-09-02 18:16:32.904 245 11489.22 50.18 56881.81 88888.00 2018-09-02 18:16:33.404 245 11489.15 50.16 56881.89 88888.00 2018-09-02 18:16:33.904 245 11489.16 50.15 56881.91 88888.00 2018-09-02 18:16:34.404 245 11489.11 50.12 56881.83 88888.00 2018-09-02 18:16:34.904 245 11489.06 50.12 56881.80 88888.00 2018-09-02 18:16:35.404 245 11489.10 50.09 56881.81 88888.00 2018-09-02 18:16:35.904 245 11489.09 50.05 56881.80 88888.00 2018-09-02 18:16:36.904 245 11489.06 50.16 56881.82 88888.00 2018-09-02 18:16:37.404 245 11489.02 50.16 56881.86 88888.00 2018-09-02 18:16:37.904 245 11488.99 50.18 56881.88 88888.00 2018-09-02 18:16:38.404 245 11489.09 50.16 56881.82 88888.00 2018-09-02 18:16:38.904 245 11489.02 50.13 56881.92 88888.00 2018-09-02 18:16:39.404 245 11488.95 50.21 56882.00 88888.00 2018-09-02 18:16:39.904 245 11489.03 50.25 56882.05 88888.00 2018-09-02 18:16:40.404 245 11489.03 50.26 56882.05 88888.00 2018-09-02 18:16:40.904 245 11488.96 50.27 56882.05 88888.00 2018-09-02 18:16:41.404 245 11488.99 50.32 56882.06 88888.00 2018-09-02 18:16:41.904 245 11489.00 50.32 56882.07 88888.00 2018-09-02 18:16:42.404 245 11488.96 50.30 56882.07 88888.00 2018-09-02 18:16:42.904 245 11488.96 50.33 56882.14 88888.00 2018-09-02 18:16:43.404 245 11489.08 50.30 56882.15 88888.00 2018-09-02 18:16:43.904 245 11488.99 50.34 56882.20 88888.00 2018-09-02 18:16:44.404 245 11488.99 50.39 56882.20 88888.00 2018-09-02 18:16:44.904 245 11488.97 50.34 56882.23 88888.00 2018-09-02 18:16:45.404 245 11488.90 50.32 56882.18 88888.00 2018-09-02 18:16:45.904 245 11488.92 50.41 56882.21 88888.00 2018-09-02 18:16:46.404 245 11488.93 50.43 56882.20 88888.00 2018-09-02 18:16:46.904 245 11488.93 50.40 56882.19 88888.00 2018-09-02 18:16:47.404 245 11489.03 50.36 56882.24 88888.00 2018-09-02 18:16:47.904 245 11489.02 50.34 56882.25 88888.00 2018-09-02 18:16:48.404 245 11488.93 50.39 56882.27 88888.00 2018-09-02 18:16:48.904 245 11488.93 50.40 56882.30 88888.00 2018-09-02 18:16:49.404 245 11489.01 50.39 56882.31 88888.00 2018-09-02 18:16:49.904 245 11488.99 50.41 56882.31 88888.00 2018-09-02 18:16:50.404 245 11488.96 50.42 56882.30 88888.00 2018-09-02 18:16:50.904 245 11488.97 50.40 56882.26 88888.00 2018-09-02 18:16:51.404 245 11488.90 50.40 56882.26 88888.00 2018-09-02 18:16:51.904 245 11488.89 50.41 56882.31 88888.00 2018-09-02 18:16:52.404 245 11488.88 50.39 56882.33 88888.00 2018-09-02 18:16:52.904 245 11488.89 50.38 56882.26 88888.00 2018-09-02 18:16:53.404 245 11488.90 50.40 56882.20 88888.00 2018-09-02 18:16:53.904 245 11488.93 50.39 56882.19 88888.00 2018-09-02 18:16:54.404 245 11488.87 50.33 56882.15 88888.00 2018-09-02 18:16:54.904 245 11488.81 50.35 56882.11 88888.00 2018-09-02 18:16:55.404 245 11488.90 50.41 56882.08 88888.00 2018-09-02 18:16:55.904 245 11488.88 50.39 56882.11 88888.00 2018-09-02 18:16:56.404 245 11488.81 50.39 56882.15 88888.00 2018-09-02 18:16:56.904 245 11488.87 50.33 56882.10 88888.00 2018-09-02 18:16:57.404 245 11488.81 50.28 56882.06 88888.00 2018-09-02 18:16:57.904 245 11488.83 50.33 56881.98 88888.00 2018-09-02 18:16:58.404 245 11488.85 50.28 56881.93 88888.00 2018-09-02 18:16:58.904 245 11488.86 50.20 56881.89 88888.00 2018-09-02 18:16:59.404 245 11488.92 50.21 56881.93 88888.00 2018-09-02 18:16:59.904 245 11488.93 50.23 56881.92 88888.00 2018-09-02 18:17:00.404 245 11488.87 50.21 56881.93 88888.00 2018-09-02 18:17:00.904 245 11488.95 50.18 56881.89 88888.00 2018-09-02 18:17:01.404 245 11488.99 50.20 56881.88 88888.00 2018-09-02 18:17:01.904 245 11488.97 50.20 56881.86 88888.00 2018-09-02 18:17:02.404 245 11489.02 50.19 56881.83 88888.00 2018-09-02 18:17:02.904 245 11489.06 50.19 56881.78 88888.00 2018-09-02 18:17:03.404 245 11489.04 50.16 56881.72 88888.00 2018-09-02 18:17:03.904 245 11489.02 50.16 56881.72 88888.00 2018-09-02 18:17:04.404 245 11489.07 50.18 56881.69 88888.00 2018-09-02 18:17:04.904 245 11489.07 50.14 56881.62 88888.00 2018-09-02 18:17:05.404 245 11489.06 50.18 56881.60 88888.00 2018-09-02 18:17:05.904 245 11489.16 50.16 56881.60 88888.00 2018-09-02 18:17:06.404 245 11489.13 50.18 56881.60 88888.00 2018-09-02 18:17:06.904 245 11489.06 50.18 56881.61 88888.00 2018-09-02 18:17:07.404 245 11489.14 50.21 56881.60 88888.00 2018-09-02 18:17:08.404 245 11489.17 50.19 56881.56 88888.00 2018-09-02 18:17:08.904 245 11489.24 50.25 56881.60 88888.00 2018-09-02 18:17:09.404 245 11489.22 50.20 56881.56 88888.00 2018-09-02 18:17:09.904 245 11489.22 50.18 56881.53 88888.00 2018-09-02 18:17:10.404 245 11489.28 50.19 56881.55 88888.00 2018-09-02 18:17:10.904 245 11489.29 50.14 56881.48 88888.00 2018-09-02 18:17:11.404 245 11489.26 50.12 56881.44 88888.00 2018-09-02 18:17:11.904 245 11489.31 50.15 56881.47 88888.00 2018-09-02 18:17:12.404 245 11489.31 50.12 56881.51 88888.00 2018-09-02 18:17:12.904 245 11489.31 50.19 56881.49 88888.00 2018-09-02 18:17:13.404 245 11489.42 50.15 56881.53 88888.00 2018-09-02 18:17:13.904 245 11489.45 50.11 56881.51 88888.00 2018-09-02 18:17:14.404 245 11489.41 50.19 56881.56 88888.00 2018-09-02 18:17:14.904 245 11489.43 50.16 56881.54 88888.00 2018-09-02 18:17:15.404 245 11489.47 50.19 56881.55 88888.00 2018-09-02 18:17:15.904 245 11489.48 50.22 56881.50 88888.00 2018-09-02 18:17:16.404 245 11489.59 50.22 56881.50 88888.00 2018-09-02 18:17:16.904 245 11489.55 50.22 56881.54 88888.00 2018-09-02 18:17:17.404 245 11489.56 50.23 56881.59 88888.00 2018-09-02 18:17:18.404 245 11489.64 50.18 56881.57 88888.00 2018-09-02 18:17:18.904 245 11489.61 50.16 56881.60 88888.00 2018-09-02 18:17:19.404 245 11489.61 50.29 56881.57 88888.00 2018-09-02 18:17:19.904 245 11489.64 50.32 56881.59 88888.00 2018-09-02 18:17:20.404 245 11489.61 50.32 56881.62 88888.00 2018-09-02 18:17:20.904 245 11489.62 50.28 56881.63 88888.00 2018-09-02 18:17:21.404 245 11489.65 50.23 56881.62 88888.00 2018-09-02 18:17:21.904 245 11489.63 50.28 56881.60 88888.00 2018-09-02 18:17:22.404 245 11489.66 50.29 56881.61 88888.00 2018-09-02 18:17:22.904 245 11489.69 50.26 56881.64 88888.00 2018-09-02 18:17:23.404 245 11489.65 50.29 56881.67 88888.00 2018-09-02 18:17:23.904 245 11489.70 50.34 56881.68 88888.00 2018-09-02 18:17:24.404 245 11489.70 50.28 56881.64 88888.00 2018-09-02 18:17:24.904 245 11489.65 50.28 56881.62 88888.00 2018-09-02 18:17:25.404 245 11489.69 50.34 56881.67 88888.00 2018-09-02 18:17:25.904 245 11489.80 50.35 56881.66 88888.00 2018-09-02 18:17:26.404 245 11489.76 50.36 56881.64 88888.00 2018-09-02 18:17:26.904 245 11489.77 50.43 56881.66 88888.00 2018-09-02 18:17:27.404 245 11489.86 50.43 56881.63 88888.00 2018-09-02 18:17:27.904 245 11489.73 50.43 56881.62 88888.00 2018-09-02 18:17:28.404 245 11489.76 50.42 56881.60 88888.00 2018-09-02 18:17:28.904 245 11489.83 50.38 56881.62 88888.00 2018-09-02 18:17:29.404 245 11489.78 50.39 56881.62 88888.00 2018-09-02 18:17:29.904 245 11489.83 50.38 56881.57 88888.00 2018-09-02 18:17:30.404 245 11489.90 50.45 56881.59 88888.00 2018-09-02 18:17:30.904 245 11489.91 50.47 56881.59 88888.00 2018-09-02 18:17:31.404 245 11489.92 50.41 56881.61 88888.00 2018-09-02 18:17:31.904 245 11489.99 50.35 56881.61 88888.00 2018-09-02 18:17:32.404 245 11489.86 50.41 56881.59 88888.00 2018-09-02 18:17:32.904 245 11489.87 50.47 56881.61 88888.00 2018-09-02 18:17:33.404 245 11489.92 50.43 56881.60 88888.00 2018-09-02 18:17:33.904 245 11489.91 50.41 56881.56 88888.00 2018-09-02 18:17:34.404 245 11489.91 50.34 56881.55 88888.00 2018-09-02 18:17:34.904 245 11489.98 50.33 56881.54 88888.00 2018-09-02 18:17:35.404 245 11489.90 50.32 56881.51 88888.00 2018-09-02 18:17:35.904 245 11489.86 50.30 56881.50 88888.00 2018-09-02 18:17:36.404 245 11489.92 50.32 56881.51 88888.00 2018-09-02 18:17:36.904 245 11489.92 50.32 56881.53 88888.00 2018-09-02 18:17:37.404 245 11489.89 50.30 56881.50 88888.00 2018-09-02 18:17:37.904 245 11489.96 50.29 56881.50 88888.00 2018-09-02 18:17:38.404 245 11489.91 50.28 56881.53 88888.00 2018-09-02 18:17:38.904 245 11489.93 50.26 56881.51 88888.00 2018-09-02 18:17:39.404 245 11489.99 50.21 56881.47 88888.00 2018-09-02 18:17:39.904 245 11489.93 50.16 56881.49 88888.00 2018-09-02 18:17:40.404 245 11489.85 50.15 56881.47 88888.00 2018-09-02 18:17:40.904 245 11489.90 50.13 56881.43 88888.00 2018-09-02 18:17:41.404 245 11489.87 50.11 56881.41 88888.00 2018-09-02 18:17:41.904 245 11489.86 50.13 56881.38 88888.00 2018-09-02 18:17:42.404 245 11489.96 50.15 56881.33 88888.00 2018-09-02 18:17:42.904 245 11489.89 50.11 56881.30 88888.00 2018-09-02 18:17:43.404 245 11489.86 50.15 56881.28 88888.00 2018-09-02 18:17:43.904 245 11489.97 50.13 56881.24 88888.00 2018-09-02 18:17:44.404 245 11489.94 50.13 56881.18 88888.00 2018-09-02 18:17:44.904 245 11489.99 50.15 56881.14 88888.00 2018-09-02 18:17:45.404 245 11489.99 50.07 56881.23 88888.00 2018-09-02 18:17:45.904 245 11489.99 50.04 56881.27 88888.00 2018-09-02 18:17:46.404 245 11490.00 50.06 56881.21 88888.00 2018-09-02 18:17:46.904 245 11490.07 50.06 56881.19 88888.00 2018-09-02 18:17:47.404 245 11490.08 50.04 56881.16 88888.00 2018-09-02 18:17:47.904 245 11490.07 50.05 56881.19 88888.00 2018-09-02 18:17:48.404 245 11490.13 50.01 56881.19 88888.00 2018-09-02 18:17:48.904 245 11490.12 50.06 56881.21 88888.00 2018-09-02 18:17:49.904 245 11490.17 50.00 56881.16 88888.00 2018-09-02 18:17:50.404 245 11490.20 50.05 56881.17 88888.00 2018-09-02 18:17:50.904 245 11490.17 50.04 56881.17 88888.00 2018-09-02 18:17:51.404 245 11490.19 50.07 56881.14 88888.00 2018-09-02 18:17:51.904 245 11490.14 50.02 56881.15 88888.00 2018-09-02 18:17:52.404 245 11490.11 50.02 56881.19 88888.00 2018-09-02 18:17:52.904 245 11490.24 50.00 56881.10 88888.00 2018-09-02 18:17:53.404 245 11490.22 50.00 56881.05 88888.00 2018-09-02 18:17:53.904 245 11490.15 49.99 56881.08 88888.00 2018-09-02 18:17:54.404 245 11490.18 50.00 56881.08 88888.00 2018-09-02 18:17:54.904 245 11490.18 49.95 56881.08 88888.00 2018-09-02 18:17:55.404 245 11490.13 49.99 56881.11 88888.00 2018-09-02 18:17:55.904 245 11490.21 50.02 56881.12 88888.00 2018-09-02 18:17:56.404 245 11490.25 50.01 56881.11 88888.00 2018-09-02 18:17:56.904 245 11490.18 50.01 56881.10 88888.00 2018-09-02 18:17:57.904 245 11490.27 49.92 56881.08 88888.00 2018-09-02 18:17:58.404 245 11490.20 49.89 56881.04 88888.00 2018-09-02 18:17:58.904 245 11490.27 49.94 56881.02 88888.00 2018-09-02 18:17:59.904 245 11490.22 49.86 56881.06 88888.00 2018-09-02 18:18:00.404 245 11490.27 49.86 56881.06 88888.00 2018-09-02 18:18:00.904 245 11490.26 49.79 56880.96 88888.00 2018-09-02 18:18:01.404 245 11490.19 49.78 56880.90 88888.00 2018-09-02 18:18:01.904 245 11490.22 49.79 56880.86 88888.00 2018-09-02 18:18:02.404 245 11490.24 49.75 56880.85 88888.00 2018-09-02 18:18:02.904 245 11490.20 49.75 56880.84 88888.00 2018-09-02 18:18:03.404 245 11490.18 49.75 56880.82 88888.00 2018-09-02 18:18:03.904 245 11490.18 49.74 56880.73 88888.00 2018-09-02 18:18:04.404 245 11490.10 49.72 56880.74 88888.00 2018-09-02 18:18:04.904 245 11490.11 49.68 56880.77 88888.00 2018-09-02 18:18:05.404 245 11490.15 49.64 56880.73 88888.00 2018-09-02 18:18:05.904 245 11490.06 49.64 56880.69 88888.00 2018-09-02 18:18:06.404 245 11490.07 49.66 56880.64 88888.00 2018-09-02 18:18:06.904 245 11490.15 49.55 56880.61 88888.00 2018-09-02 18:18:07.905 245 11490.07 49.45 56880.54 88888.00 2018-09-02 18:18:08.405 245 11490.08 49.43 56880.50 88888.00 2018-09-02 18:18:08.905 245 11490.04 49.41 56880.42 88888.00 2018-09-02 18:18:09.405 245 11490.04 49.44 56880.39 88888.00 2018-09-02 18:18:09.905 245 11490.05 49.34 56880.37 88888.00 2018-09-02 18:18:10.405 245 11489.98 49.32 56880.34 88888.00 2018-09-02 18:18:10.905 245 11489.97 49.34 56880.37 88888.00 2018-09-02 18:18:11.405 245 11490.00 49.26 56880.37 88888.00 2018-09-02 18:18:11.905 245 11489.97 49.21 56880.35 88888.00 2018-09-02 18:18:12.405 245 11489.96 49.25 56880.37 88888.00 2018-09-02 18:18:12.905 245 11489.97 49.24 56880.32 88888.00 2018-09-02 18:18:13.405 245 11489.91 49.20 56880.32 88888.00 2018-09-02 18:18:13.905 245 11489.83 49.20 56880.38 88888.00 2018-09-02 18:18:14.405 245 11489.89 49.17 56880.37 88888.00 2018-09-02 18:18:14.905 245 11489.83 49.13 56880.29 88888.00 2018-09-02 18:18:15.405 245 11489.82 49.12 56880.26 88888.00 2018-09-02 18:18:15.905 245 11489.89 49.09 56880.28 88888.00 2018-09-02 18:18:16.405 245 11489.82 49.03 56880.32 88888.00 2018-09-02 18:18:16.905 245 11489.76 49.05 56880.32 88888.00 2018-09-02 18:18:17.405 245 11489.85 49.03 56880.32 88888.00 2018-09-02 18:18:17.905 245 11489.82 48.99 56880.37 88888.00 2018-09-02 18:18:18.405 245 11489.72 48.97 56880.31 88888.00 2018-09-02 18:18:18.905 245 11489.80 48.99 56880.29 88888.00 2018-09-02 18:18:19.405 245 11489.87 48.91 56880.32 88888.00 2018-09-02 18:18:19.905 245 11489.77 48.91 56880.40 88888.00 2018-09-02 18:18:20.405 245 11489.86 48.94 56880.42 88888.00 2018-09-02 18:18:20.905 245 11489.86 48.93 56880.40 88888.00 2018-09-02 18:18:21.405 245 11489.80 48.87 56880.38 88888.00 2018-09-02 18:18:21.905 245 11489.87 48.86 56880.41 88888.00 2018-09-02 18:18:22.405 245 11489.87 48.85 56880.45 88888.00 2018-09-02 18:18:22.905 245 11489.77 48.90 56880.42 88888.00 2018-09-02 18:18:23.405 245 11489.82 48.93 56880.42 88888.00 2018-09-02 18:18:23.905 245 11489.84 48.86 56880.47 88888.00 2018-09-02 18:18:24.405 245 11489.89 48.82 56880.50 88888.00 2018-09-02 18:18:24.905 245 11489.94 48.83 56880.45 88888.00 2018-09-02 18:18:25.405 245 11489.97 48.78 56880.44 88888.00 2018-09-02 18:18:25.905 245 11489.91 48.73 56880.44 88888.00 2018-09-02 18:18:26.405 245 11489.99 48.75 56880.45 88888.00 2018-09-02 18:18:26.905 245 11489.98 48.75 56880.47 88888.00 2018-09-02 18:18:27.405 245 11489.89 48.72 56880.48 88888.00 2018-09-02 18:18:27.905 245 11489.97 48.73 56880.54 88888.00 2018-09-02 18:18:28.405 245 11490.01 48.71 56880.53 88888.00 2018-09-02 18:18:28.905 245 11490.00 48.71 56880.48 88888.00 2018-09-02 18:18:29.405 245 11490.01 48.73 56880.50 88888.00 2018-09-02 18:18:29.905 245 11490.01 48.72 56880.41 88888.00 2018-09-02 18:18:30.405 245 11490.01 48.70 56880.42 88888.00 2018-09-02 18:18:31.405 245 11490.13 48.65 56880.38 88888.00 2018-09-02 18:18:31.905 245 11490.07 48.64 56880.38 88888.00 2018-09-02 18:18:32.405 245 11490.05 48.63 56880.38 88888.00 2018-09-02 18:18:32.905 245 11490.11 48.63 56880.37 88888.00 2018-09-02 18:18:33.405 245 11490.08 48.62 56880.41 88888.00 2018-09-02 18:18:33.905 245 11490.12 48.68 56880.44 88888.00 2018-09-02 18:18:34.405 245 11490.21 48.63 56880.44 88888.00 2018-09-02 18:18:34.905 245 11490.19 48.60 56880.41 88888.00 2018-09-02 18:18:35.405 245 11490.21 48.62 56880.40 88888.00 2018-09-02 18:18:35.905 245 11490.25 48.55 56880.40 88888.00 2018-09-02 18:18:36.405 245 11490.20 48.53 56880.37 88888.00 2018-09-02 18:18:36.905 245 11490.31 48.60 56880.37 88888.00 2018-09-02 18:18:37.405 245 11490.41 48.60 56880.32 88888.00 2018-09-02 18:18:37.905 245 11490.32 48.57 56880.26 88888.00 2018-09-02 18:18:38.405 245 11490.28 48.59 56880.32 88888.00 2018-09-02 18:18:38.905 245 11490.34 48.58 56880.34 88888.00 2018-09-02 18:18:39.405 245 11490.32 48.44 56880.32 88888.00 2018-09-02 18:18:39.905 245 11490.33 48.50 56880.29 88888.00 2018-09-02 18:18:40.405 245 11490.40 48.49 56880.32 88888.00 2018-09-02 18:18:41.405 245 11490.31 48.48 56880.32 88888.00 2018-09-02 18:18:41.905 245 11490.40 48.48 56880.29 88888.00 2018-09-02 18:18:42.405 245 11490.38 48.43 56880.32 88888.00 2018-09-02 18:18:42.905 245 11490.33 48.42 56880.41 88888.00 2018-09-02 18:18:43.405 245 11490.40 48.44 56880.41 88888.00 2018-09-02 18:18:43.905 245 11490.35 48.43 56880.39 88888.00 2018-09-02 18:18:44.405 245 11490.35 48.48 56880.41 88888.00 2018-09-02 18:18:44.905 245 11490.43 48.50 56880.44 88888.00 2018-09-02 18:18:45.405 245 11490.42 48.42 56880.48 88888.00 2018-09-02 18:18:45.905 245 11490.35 48.45 56880.42 88888.00 2018-09-02 18:18:46.405 245 11490.41 48.43 56880.47 88888.00 2018-09-02 18:18:46.905 245 11490.41 48.41 56880.53 88888.00 2018-09-02 18:18:47.405 245 11490.35 48.39 56880.52 88888.00 2018-09-02 18:18:47.905 245 11490.39 48.37 56880.50 88888.00 2018-09-02 18:18:48.405 245 11490.33 48.38 56880.57 88888.00 2018-09-02 18:18:48.905 245 11490.28 48.39 56880.57 88888.00 2018-09-02 18:18:49.405 245 11490.33 48.39 56880.66 88888.00 2018-09-02 18:18:49.905 245 11490.32 48.39 56880.69 88888.00 2018-09-02 18:18:50.405 245 11490.27 48.43 56880.67 88888.00 2018-09-02 18:18:50.905 245 11490.33 48.46 56880.71 88888.00 2018-09-02 18:18:51.405 245 11490.33 48.43 56880.71 88888.00 2018-09-02 18:18:51.905 245 11490.34 48.42 56880.72 88888.00 2018-09-02 18:18:52.405 245 11490.36 48.46 56880.79 88888.00 2018-09-02 18:18:52.905 245 11490.28 48.42 56880.79 88888.00 2018-09-02 18:18:53.405 245 11490.28 48.43 56880.80 88888.00 2018-09-02 18:18:53.905 245 11490.33 48.42 56880.84 88888.00 2018-09-02 18:18:54.405 245 11490.33 48.44 56880.86 88888.00 2018-09-02 18:18:54.905 245 11490.28 48.49 56880.90 88888.00 2018-09-02 18:18:55.405 245 11490.25 48.51 56880.99 88888.00 2018-09-02 18:18:55.905 245 11490.24 48.44 56880.98 88888.00 2018-09-02 18:18:56.405 245 11490.18 48.46 56881.03 88888.00 2018-09-02 18:18:56.905 245 11490.24 48.49 56881.05 88888.00 2018-09-02 18:18:57.405 245 11490.21 48.45 56881.06 88888.00 2018-09-02 18:18:57.905 245 11490.13 48.44 56881.12 88888.00 2018-09-02 18:18:58.405 245 11490.15 48.56 56881.22 88888.00 2018-09-02 18:18:58.905 245 11490.18 48.59 56881.24 88888.00 2018-09-02 18:18:59.405 245 11490.15 48.63 56881.25 88888.00 2018-09-02 18:18:59.905 245 11490.15 48.64 56881.31 88888.00 2018-09-02 18:19:00.405 245 11490.17 48.58 56881.37 88888.00 2018-09-02 18:19:00.905 245 11490.17 48.65 56881.36 88888.00 2018-09-02 18:19:01.405 245 11490.20 48.76 56881.46 88888.00 2018-09-02 18:19:01.905 245 11490.18 48.75 56881.53 88888.00 2018-09-02 18:19:02.905 245 11490.22 48.77 56881.59 88888.00 2018-09-02 18:19:03.405 245 11490.22 48.76 56881.61 88888.00 2018-09-02 18:19:03.905 245 11490.18 48.82 56881.63 88888.00 2018-09-02 18:19:04.405 245 11490.15 48.82 56881.66 88888.00 2018-09-02 18:19:04.905 245 11490.15 48.86 56881.68 88888.00 2018-09-02 18:19:05.405 245 11490.13 48.89 56881.76 88888.00 2018-09-02 18:19:05.905 245 11490.21 48.92 56881.85 88888.00 2018-09-02 18:19:06.405 245 11490.22 48.92 56881.86 88888.00 2018-09-02 18:19:06.905 245 11490.20 48.91 56881.88 88888.00 2018-09-02 18:19:07.405 245 11490.26 48.96 56881.93 88888.00 2018-09-02 18:19:07.905 245 11490.28 49.04 56881.98 88888.00 2018-09-02 18:19:08.405 245 11490.26 49.09 56881.98 88888.00 2018-09-02 18:19:08.905 245 11490.24 49.12 56881.95 88888.00 2018-09-02 18:19:09.405 245 11490.29 49.17 56881.96 88888.00 2018-09-02 18:19:09.905 245 11490.26 49.18 56882.02 88888.00 2018-09-02 18:19:10.405 245 11490.29 49.17 56882.14 88888.00 2018-09-02 18:19:10.905 245 11490.35 49.17 56882.18 88888.00 2018-09-02 18:19:11.405 245 11490.32 49.17 56882.17 88888.00 2018-09-02 18:19:11.905 245 11490.34 49.23 56882.23 88888.00 2018-09-02 18:19:12.405 245 11490.39 49.26 56882.30 88888.00 2018-09-02 18:19:12.905 245 11490.36 49.31 56882.27 88888.00 2018-09-02 18:19:13.405 245 11490.34 49.37 56882.34 88888.00 2018-09-02 18:19:13.905 245 11490.41 49.39 56882.43 88888.00 2018-09-02 18:19:14.405 245 11490.36 49.40 56882.41 88888.00 2018-09-02 18:19:14.905 245 11490.34 49.46 56882.40 88888.00 2018-09-02 18:19:15.405 245 11490.42 49.45 56882.40 88888.00 2018-09-02 18:19:15.905 245 11490.46 49.47 56882.39 88888.00 2018-09-02 18:19:16.405 245 11490.48 49.51 56882.44 88888.00 2018-09-02 18:19:16.905 245 11490.50 49.55 56882.43 88888.00 2018-09-02 18:19:17.405 245 11490.47 49.57 56882.46 88888.00 2018-09-02 18:19:17.905 245 11490.43 49.58 56882.44 88888.00 2018-09-02 18:19:18.405 245 11490.54 49.59 56882.44 88888.00 2018-09-02 18:19:18.905 245 11490.54 49.62 56882.52 88888.00 2018-09-02 18:19:19.405 245 11490.47 49.67 56882.55 88888.00 2018-09-02 18:19:19.905 245 11490.59 49.71 56882.45 88888.00 2018-09-02 18:19:20.905 245 11490.49 49.72 56882.45 88888.00 2018-09-02 18:19:21.405 245 11490.60 49.73 56882.50 88888.00 2018-09-02 18:19:21.905 245 11490.57 49.77 56882.56 88888.00 2018-09-02 18:19:22.405 245 11490.56 49.81 56882.53 88888.00 2018-09-02 18:19:22.905 245 11490.63 49.80 56882.50 88888.00 2018-09-02 18:19:23.405 245 11490.67 49.81 56882.49 88888.00 2018-09-02 18:19:23.905 245 11490.62 49.85 56882.50 88888.00 2018-09-02 18:19:24.405 245 11490.67 49.89 56882.49 88888.00 2018-09-02 18:19:24.905 245 11490.72 49.88 56882.46 88888.00 2018-09-02 18:19:25.405 245 11490.69 49.85 56882.39 88888.00 2018-09-02 18:19:25.905 245 11490.75 49.86 56882.39 88888.00 2018-09-02 18:19:26.405 245 11490.68 49.86 56882.39 88888.00 2018-09-02 18:19:26.905 245 11490.70 49.88 56882.37 88888.00 2018-09-02 18:19:27.405 245 11490.76 49.93 56882.38 88888.00 2018-09-02 18:19:27.905 245 11490.82 49.94 56882.40 88888.00 2018-09-02 18:19:28.405 245 11490.76 49.94 56882.41 88888.00 2018-09-02 18:19:28.905 245 11490.83 49.96 56882.47 88888.00 2018-09-02 18:19:29.405 245 11490.87 49.98 56882.47 88888.00 2018-09-02 18:19:29.905 245 11490.81 50.00 56882.46 88888.00 2018-09-02 18:19:30.905 245 11490.86 50.01 56882.36 88888.00 2018-09-02 18:19:31.405 245 11490.89 50.06 56882.31 88888.00 2018-09-02 18:19:31.905 245 11490.97 50.13 56882.31 88888.00 2018-09-02 18:19:32.405 245 11491.01 50.18 56882.40 88888.00 2018-09-02 18:19:32.905 245 11490.96 50.19 56882.36 88888.00 2018-09-02 18:19:33.405 245 11490.97 50.20 56882.32 88888.00 2018-09-02 18:19:33.905 245 11491.03 50.19 56882.38 88888.00 2018-09-02 18:19:34.405 245 11491.08 50.21 56882.39 88888.00 2018-09-02 18:19:34.905 245 11491.09 50.29 56882.37 88888.00 2018-09-02 18:19:35.405 245 11491.14 50.26 56882.37 88888.00 2018-09-02 18:19:35.905 245 11491.16 50.32 56882.38 88888.00 2018-09-02 18:19:36.405 245 11491.22 50.41 56882.36 88888.00 2018-09-02 18:19:36.905 245 11491.29 50.42 56882.34 88888.00 2018-09-02 18:19:37.405 245 11491.23 50.40 56882.34 88888.00 2018-09-02 18:19:37.905 245 11491.19 50.42 56882.32 88888.00 2018-09-02 18:19:38.405 245 11491.24 50.45 56882.36 88888.00 2018-09-02 18:19:38.905 245 11491.28 50.54 56882.39 88888.00 2018-09-02 18:19:39.405 245 11491.25 50.60 56882.39 88888.00 2018-09-02 18:19:39.905 245 11491.33 50.63 56882.39 88888.00 2018-09-02 18:19:40.405 245 11491.30 50.64 56882.38 88888.00 2018-09-02 18:19:40.905 245 11491.26 50.68 56882.37 88888.00 2018-09-02 18:19:41.405 245 11491.33 50.69 56882.37 88888.00 2018-09-02 18:19:41.905 245 11491.31 50.68 56882.38 88888.00 2018-09-02 18:19:42.405 245 11491.38 50.69 56882.45 88888.00 2018-09-02 18:19:42.905 245 11491.45 50.75 56882.51 88888.00 2018-09-02 18:19:43.405 245 11491.33 50.81 56882.55 88888.00 2018-09-02 18:19:44.405 245 11491.42 50.93 56882.41 88888.00 2018-09-02 18:19:44.905 245 11491.36 50.84 56882.43 88888.00 2018-09-02 18:19:45.405 245 11491.38 50.91 56882.44 88888.00 2018-09-02 18:19:45.905 245 11491.50 50.97 56882.41 88888.00 2018-09-02 18:19:46.405 245 11491.45 50.98 56882.37 88888.00 2018-09-02 18:19:46.905 245 11491.44 51.04 56882.41 88888.00 2018-09-02 18:19:47.405 245 11491.51 51.07 56882.51 88888.00 2018-09-02 18:19:47.905 245 11491.46 51.08 56882.55 88888.00 2018-09-02 18:19:48.405 245 11491.47 51.09 56882.55 88888.00 2018-09-02 18:19:48.905 245 11491.51 51.15 56882.50 88888.00 2018-09-02 18:19:49.405 245 11491.45 51.13 56882.53 88888.00 2018-09-02 18:19:49.905 245 11491.46 51.16 56882.51 88888.00 2018-09-02 18:19:50.405 245 11491.49 51.18 56882.43 88888.00 2018-09-02 18:19:50.905 245 11491.47 51.20 56882.37 88888.00 2018-09-02 18:19:51.405 245 11491.45 51.25 56882.40 88888.00 2018-09-02 18:19:51.905 245 11491.50 51.29 56882.40 88888.00 2018-09-02 18:19:52.405 245 11491.49 51.29 56882.41 88888.00 2018-09-02 18:19:52.905 245 11491.40 51.34 56882.43 88888.00 2018-09-02 18:19:53.405 245 11491.43 51.32 56882.39 88888.00 2018-09-02 18:19:54.405 245 11491.42 51.34 56882.39 88888.00 2018-09-02 18:19:54.905 245 11491.42 51.37 56882.39 88888.00 2018-09-02 18:19:55.405 245 11491.38 51.37 56882.36 88888.00 2018-09-02 18:19:55.905 245 11491.38 51.44 56882.37 88888.00 2018-09-02 18:19:56.405 245 11491.38 51.48 56882.39 88888.00 2018-09-02 18:19:56.905 245 11491.39 51.50 56882.36 88888.00 2018-09-02 18:19:57.405 245 11491.35 51.49 56882.38 88888.00 2018-09-02 18:19:57.905 245 11491.37 51.52 56882.36 88888.00 2018-09-02 18:19:58.405 245 11491.39 51.57 56882.36 88888.00 2018-09-02 18:19:58.905 245 11491.29 51.59 56882.33 88888.00 2018-09-02 18:19:59.405 245 11491.33 51.63 56882.32 88888.00 2018-09-02 18:19:59.905 245 11491.35 51.65 56882.33 88888.00 2018-09-02 18:20:00.405 245 11491.29 51.64 56882.36 88888.00 2018-09-02 18:20:00.905 245 11491.30 51.69 56882.31 88888.00 2018-09-02 18:20:01.405 245 11491.25 51.75 56882.33 88888.00 2018-09-02 18:20:01.905 245 11491.24 51.70 56882.36 88888.00 2018-09-02 18:20:02.405 245 11491.28 51.74 56882.32 88888.00 2018-09-02 18:20:02.905 245 11491.28 51.79 56882.38 88888.00 2018-09-02 18:20:03.405 245 11491.21 51.82 56882.40 88888.00 2018-09-02 18:20:03.905 245 11491.21 51.84 56882.38 88888.00 2018-09-02 18:20:04.405 245 11491.25 51.81 56882.34 88888.00 2018-09-02 18:20:04.905 245 11491.17 51.81 56882.31 88888.00 2018-09-02 18:20:05.405 245 11491.18 51.84 56882.33 88888.00 2018-09-02 18:20:05.905 245 11491.21 51.82 56882.37 88888.00 2018-09-02 18:20:06.405 245 11491.11 51.85 56882.34 88888.00 2018-09-02 18:20:06.905 245 11491.17 51.86 56882.36 88888.00 2018-09-02 18:20:07.405 245 11491.16 51.88 56882.31 88888.00 2018-09-02 18:20:07.905 245 11491.14 51.92 56882.31 88888.00 2018-09-02 18:20:08.405 245 11491.11 51.98 56882.28 88888.00 2018-09-02 18:20:08.905 245 11491.14 51.97 56882.27 88888.00 2018-09-02 18:20:09.405 245 11491.07 51.98 56882.27 88888.00 2018-09-02 18:20:09.905 245 11491.08 52.03 56882.32 88888.00 2018-09-02 18:20:10.405 245 11491.17 52.05 56882.30 88888.00 2018-09-02 18:20:10.905 245 11491.18 52.08 56882.30 88888.00 2018-09-02 18:20:11.405 245 11491.12 52.09 56882.32 88888.00 2018-09-02 18:20:11.905 245 11491.11 52.10 56882.33 88888.00 2018-09-02 18:20:12.405 245 11491.12 52.05 56882.31 88888.00 2018-09-02 18:20:12.905 245 11491.19 52.04 56882.26 88888.00 2018-09-02 18:20:13.405 245 11491.21 52.08 56882.23 88888.00 2018-09-02 18:20:13.905 245 11491.16 52.10 56882.18 88888.00 2018-09-02 18:20:14.405 245 11491.17 52.10 56882.12 88888.00 2018-09-02 18:20:14.905 245 11491.26 52.08 56882.11 88888.00 2018-09-02 18:20:15.405 245 11491.25 52.08 56882.17 88888.00 2018-09-02 18:20:15.905 245 11491.21 52.13 56882.13 88888.00 2018-09-02 18:20:16.405 245 11491.23 52.10 56882.06 88888.00 2018-09-02 18:20:16.905 245 11491.19 52.06 56881.94 88888.00 2018-09-02 18:20:17.405 245 11491.23 52.09 56881.91 88888.00 2018-09-02 18:20:17.905 245 11491.30 52.10 56881.93 88888.00 2018-09-02 18:20:18.405 245 11491.30 52.05 56881.92 88888.00 2018-09-02 18:20:18.905 245 11491.24 52.06 56881.85 88888.00 2018-09-02 18:20:19.405 245 11491.33 52.06 56881.81 88888.00 2018-09-02 18:20:19.905 245 11491.30 52.05 56881.87 88888.00 2018-09-02 18:20:20.405 245 11491.26 52.09 56881.85 88888.00 2018-09-02 18:20:20.905 245 11491.32 52.11 56881.78 88888.00 2018-09-02 18:20:21.405 245 11491.28 52.12 56881.76 88888.00 2018-09-02 18:20:21.905 245 11491.26 52.12 56881.75 88888.00 2018-09-02 18:20:22.405 245 11491.35 52.15 56881.72 88888.00 2018-09-02 18:20:22.905 245 11491.28 52.13 56881.64 88888.00 2018-09-02 18:20:23.405 245 11491.28 52.15 56881.67 88888.00 2018-09-02 18:20:23.905 245 11491.37 52.15 56881.72 88888.00 2018-09-02 18:20:24.405 245 11491.35 52.09 56881.69 88888.00 2018-09-02 18:20:24.905 245 11491.36 52.09 56881.66 88888.00 2018-09-02 18:20:25.905 245 11491.51 52.11 56881.62 88888.00 2018-09-02 18:20:26.405 245 11491.46 52.11 56881.59 88888.00 2018-09-02 18:20:26.905 245 11491.49 52.12 56881.55 88888.00 2018-09-02 18:20:27.405 245 11491.40 52.12 56881.55 88888.00 2018-09-02 18:20:27.905 245 11491.32 52.15 56881.50 88888.00 2018-09-02 18:20:28.405 245 11491.40 52.13 56881.49 88888.00 2018-09-02 18:20:28.905 245 11491.44 52.15 56881.46 88888.00 2018-09-02 18:20:29.405 245 11491.40 52.15 56881.42 88888.00 2018-09-02 18:20:29.905 245 11491.51 52.15 56881.43 88888.00 2018-09-02 18:20:30.405 245 11491.50 52.09 56881.41 88888.00 2018-09-02 18:20:30.905 245 11491.47 52.10 56881.40 88888.00 2018-09-02 18:20:31.405 245 11491.49 52.08 56881.37 88888.00 2018-09-02 18:20:31.905 245 11491.46 52.03 56881.33 88888.00 2018-09-02 18:20:32.405 245 11491.46 52.08 56881.31 88888.00 2018-09-02 18:20:32.905 245 11491.50 52.08 56881.31 88888.00 2018-09-02 18:20:33.405 245 11491.47 52.03 56881.25 88888.00 2018-09-02 18:20:33.905 245 11491.47 52.05 56881.25 88888.00 2018-09-02 18:20:34.405 245 11491.56 52.12 56881.30 88888.00 2018-09-02 18:20:34.905 245 11491.54 52.16 56881.27 88888.00 2018-09-02 18:20:35.405 245 11491.53 52.13 56881.25 88888.00 2018-09-02 18:20:35.906 245 11491.58 52.12 56881.23 88888.00 2018-09-02 18:20:36.406 245 11491.56 52.08 56881.22 88888.00 2018-09-02 18:20:36.906 245 11491.50 52.08 56881.22 88888.00 2018-09-02 18:20:37.406 245 11491.56 52.15 56881.19 88888.00 2018-09-02 18:20:37.906 245 11491.56 52.08 56881.22 88888.00 2018-09-02 18:20:38.406 245 11491.52 52.02 56881.18 88888.00 2018-09-02 18:20:38.906 245 11491.49 52.03 56881.18 88888.00 2018-09-02 18:20:39.406 245 11491.52 52.04 56881.18 88888.00 2018-09-02 18:20:39.906 245 11491.46 51.99 56881.12 88888.00 2018-09-02 18:20:40.406 245 11491.43 51.97 56881.11 88888.00 2018-09-02 18:20:40.906 245 11491.45 51.96 56881.08 88888.00 2018-09-02 18:20:41.406 245 11491.39 51.96 56881.02 88888.00 2018-09-02 18:20:41.906 245 11491.43 52.04 56881.03 88888.00 2018-09-02 18:20:42.406 245 11491.45 52.06 56880.99 88888.00 2018-09-02 18:20:42.906 245 11491.43 52.03 56880.97 88888.00 2018-09-02 18:20:43.906 245 11491.42 52.00 56881.03 88888.00 2018-09-02 18:20:44.406 245 11491.37 51.99 56880.96 88888.00 2018-09-02 18:20:44.906 245 11491.39 52.00 56880.93 88888.00 2018-09-02 18:20:45.406 245 11491.37 52.03 56880.93 88888.00 2018-09-02 18:20:45.906 245 11491.30 52.02 56880.93 88888.00 2018-09-02 18:20:46.406 245 11491.36 51.99 56880.92 88888.00 2018-09-02 18:20:46.906 245 11491.33 51.98 56880.93 88888.00 2018-09-02 18:20:47.406 245 11491.25 51.99 56880.93 88888.00 2018-09-02 18:20:47.906 245 11491.22 52.03 56880.91 88888.00 2018-09-02 18:20:48.406 245 11491.22 52.03 56880.91 88888.00 2018-09-02 18:20:48.906 245 11491.14 52.00 56880.86 88888.00 2018-09-02 18:20:49.406 245 11491.16 52.02 56880.89 88888.00 2018-09-02 18:20:49.906 245 11491.15 52.00 56880.91 88888.00 2018-09-02 18:20:50.406 245 11491.10 52.00 56880.92 88888.00 2018-09-02 18:20:50.906 245 11491.15 52.05 56880.91 88888.00 2018-09-02 18:20:51.406 245 11491.17 52.06 56880.85 88888.00 2018-09-02 18:20:51.906 245 11491.15 52.05 56880.84 88888.00 2018-09-02 18:20:52.406 245 11491.21 52.03 56880.79 88888.00 2018-09-02 18:20:52.906 245 11491.16 52.00 56880.77 88888.00 2018-09-02 18:20:53.406 245 11491.09 51.99 56880.74 88888.00 2018-09-02 18:20:53.906 245 11491.14 51.98 56880.80 88888.00 2018-09-02 18:20:54.406 245 11491.11 51.98 56880.77 88888.00 2018-09-02 18:20:54.906 245 11491.02 51.93 56880.79 88888.00 2018-09-02 18:20:55.406 245 11491.07 51.95 56880.77 88888.00 2018-09-02 18:20:55.906 245 11491.03 51.95 56880.74 88888.00 2018-09-02 18:20:56.406 245 11490.97 51.90 56880.76 88888.00 2018-09-02 18:20:56.906 245 11490.98 51.92 56880.76 88888.00 2018-09-02 18:20:57.406 245 11491.00 51.91 56880.73 88888.00 2018-09-02 18:20:57.906 245 11490.95 51.92 56880.78 88888.00 2018-09-02 18:20:58.406 245 11491.03 51.95 56880.84 88888.00 2018-09-02 18:20:58.906 245 11491.02 51.97 56880.82 88888.00 2018-09-02 18:20:59.406 245 11490.91 51.96 56880.76 88888.00 2018-09-02 18:20:59.906 245 11490.91 51.92 56880.71 88888.00 2018-09-02 18:21:00.406 245 11490.93 51.89 56880.61 88888.00 2018-09-02 18:21:00.906 245 11490.93 51.86 56880.64 88888.00 2018-09-02 18:21:01.406 245 11490.93 51.91 56880.74 88888.00 2018-09-02 18:21:01.906 245 11490.91 51.91 56880.78 88888.00 2018-09-02 18:21:02.406 245 11490.81 51.90 56880.74 88888.00 2018-09-02 18:21:02.906 245 11490.83 51.91 56880.74 88888.00 2018-09-02 18:21:03.406 245 11490.87 51.91 56880.71 88888.00 2018-09-02 18:21:03.906 245 11490.75 51.86 56880.70 88888.00 2018-09-02 18:21:04.406 245 11490.75 51.89 56880.71 88888.00 2018-09-02 18:21:04.906 245 11490.86 51.84 56880.70 88888.00 2018-09-02 18:21:05.406 245 11490.82 51.83 56880.71 88888.00 2018-09-02 18:21:05.906 245 11490.86 51.86 56880.72 88888.00 2018-09-02 18:21:06.406 245 11490.86 51.88 56880.74 88888.00 2018-09-02 18:21:07.406 245 11490.72 51.79 56880.78 88888.00 2018-09-02 18:21:07.906 245 11490.76 51.78 56880.77 88888.00 2018-09-02 18:21:08.406 245 11490.72 51.74 56880.74 88888.00 2018-09-02 18:21:08.906 245 11490.70 51.75 56880.74 88888.00 2018-09-02 18:21:09.406 245 11490.77 51.76 56880.74 88888.00 2018-09-02 18:21:09.906 245 11490.69 51.68 56880.73 88888.00 2018-09-02 18:21:10.406 245 11490.66 51.69 56880.80 88888.00 2018-09-02 18:21:10.906 245 11490.72 51.74 56880.83 88888.00 2018-09-02 18:21:11.406 245 11490.70 51.69 56880.83 88888.00 2018-09-02 18:21:11.906 245 11490.67 51.68 56880.84 88888.00 2018-09-02 18:21:12.406 245 11490.70 51.63 56880.84 88888.00 2018-09-02 18:21:12.906 245 11490.61 51.63 56880.84 88888.00 2018-09-02 18:21:13.406 245 11490.53 51.66 56880.80 88888.00 2018-09-02 18:21:13.906 245 11490.56 51.58 56880.80 88888.00 2018-09-02 18:21:14.406 245 11490.54 51.48 56880.77 88888.00 2018-09-02 18:21:14.906 245 11490.52 51.59 56880.83 88888.00 2018-09-02 18:21:15.406 245 11490.53 51.61 56880.83 88888.00 2018-09-02 18:21:15.906 245 11490.54 51.58 56880.78 88888.00 2018-09-02 18:21:16.406 245 11490.50 51.59 56880.82 88888.00 2018-09-02 18:21:16.906 245 11490.57 51.59 56880.86 88888.00 2018-09-02 18:21:17.406 245 11490.56 51.57 56880.89 88888.00 2018-09-02 18:21:17.906 245 11490.53 51.55 56880.90 88888.00 2018-09-02 18:21:18.406 245 11490.54 51.52 56880.87 88888.00 2018-09-02 18:21:18.906 245 11490.61 51.49 56880.87 88888.00 2018-09-02 18:21:19.406 245 11490.54 51.55 56880.97 88888.00 2018-09-02 18:21:19.906 245 11490.53 51.59 56880.97 88888.00 2018-09-02 18:21:20.406 245 11490.54 51.59 56880.98 88888.00 2018-09-02 18:21:20.906 245 11490.48 51.61 56881.02 88888.00 2018-09-02 18:21:21.406 245 11490.57 51.64 56881.03 88888.00 2018-09-02 18:21:21.906 245 11490.61 51.59 56881.02 88888.00 2018-09-02 18:21:22.406 245 11490.57 51.57 56881.04 88888.00 2018-09-02 18:21:22.906 245 11490.66 51.61 56881.05 88888.00 2018-09-02 18:21:23.406 245 11490.67 51.65 56881.06 88888.00 2018-09-02 18:21:23.906 245 11490.66 51.63 56881.10 88888.00 2018-09-02 18:21:24.406 245 11490.73 51.66 56881.12 88888.00 2018-09-02 18:21:24.906 245 11490.73 51.65 56881.12 88888.00 2018-09-02 18:21:25.406 245 11490.69 51.65 56881.06 88888.00 2018-09-02 18:21:25.906 245 11490.73 51.65 56881.08 88888.00 2018-09-02 18:21:26.406 245 11490.75 51.71 56881.12 88888.00 2018-09-02 18:21:26.906 245 11490.67 51.75 56881.22 88888.00 2018-09-02 18:21:27.406 245 11490.74 51.78 56881.27 88888.00 2018-09-02 18:21:27.906 245 11490.77 51.74 56881.22 88888.00 2018-09-02 18:21:28.406 245 11490.79 51.69 56881.21 88888.00 2018-09-02 18:21:28.906 245 11490.80 51.69 56881.19 88888.00 2018-09-02 18:21:29.406 245 11490.79 51.64 56881.21 88888.00 2018-09-02 18:21:29.906 245 11490.87 51.63 56881.19 88888.00 2018-09-02 18:21:30.406 245 11490.86 51.62 56881.27 88888.00 2018-09-02 18:21:30.906 245 11490.90 51.61 56881.25 88888.00 2018-09-02 18:21:31.406 245 11490.84 51.66 56881.25 88888.00 2018-09-02 18:21:31.906 245 11490.88 51.69 56881.24 88888.00 2018-09-02 18:21:32.406 245 11490.93 51.66 56881.29 88888.00 2018-09-02 18:21:32.906 245 11490.89 51.63 56881.33 88888.00 2018-09-02 18:21:33.406 245 11490.84 51.71 56881.38 88888.00 2018-09-02 18:21:33.906 245 11490.91 51.68 56881.42 88888.00 2018-09-02 18:21:34.406 245 11490.91 51.64 56881.41 88888.00 2018-09-02 18:21:34.906 245 11490.95 51.72 56881.40 88888.00 2018-09-02 18:21:35.406 245 11490.96 51.77 56881.41 88888.00 2018-09-02 18:21:35.906 245 11490.90 51.79 56881.46 88888.00 2018-09-02 18:21:36.406 245 11490.90 51.81 56881.51 88888.00 2018-09-02 18:21:36.906 245 11490.94 51.75 56881.54 88888.00 2018-09-02 18:21:37.406 245 11490.89 51.70 56881.54 88888.00 2018-09-02 18:21:37.906 245 11490.88 51.72 56881.57 88888.00 2018-09-02 18:21:38.906 245 11490.82 51.81 56881.61 88888.00 2018-09-02 18:21:39.406 245 11490.88 51.76 56881.66 88888.00 2018-09-02 18:21:39.906 245 11490.93 51.75 56881.63 88888.00 2018-09-02 18:21:40.406 245 11490.87 51.77 56881.62 88888.00 2018-09-02 18:21:40.906 245 11490.94 51.79 56881.61 88888.00 2018-09-02 18:21:41.406 245 11490.96 51.81 56881.68 88888.00 2018-09-02 18:21:41.906 245 11490.83 51.79 56881.73 88888.00 2018-09-02 18:21:42.406 245 11490.91 51.82 56881.74 88888.00 2018-09-02 18:21:42.906 245 11491.02 51.78 56881.75 88888.00 2018-09-02 18:21:43.406 245 11490.94 51.72 56881.79 88888.00 2018-09-02 18:21:43.906 245 11490.93 51.78 56881.83 88888.00 2018-09-02 18:21:44.406 245 11491.01 51.81 56881.86 88888.00 2018-09-02 18:21:44.906 245 11490.98 51.82 56881.88 88888.00 2018-09-02 18:21:45.406 245 11490.94 51.78 56881.96 88888.00 2018-09-02 18:21:45.906 245 11490.97 51.75 56882.00 88888.00 2018-09-02 18:21:46.406 245 11490.89 51.74 56882.05 88888.00 2018-09-02 18:21:46.906 245 11490.86 51.78 56882.04 88888.00 2018-09-02 18:21:47.406 245 11490.94 51.83 56881.99 88888.00 2018-09-02 18:21:47.906 245 11490.93 51.82 56882.00 88888.00 2018-09-02 18:21:48.906 245 11490.95 51.82 56882.17 88888.00 2018-09-02 18:21:49.406 245 11490.83 51.79 56882.18 88888.00 2018-09-02 18:21:49.906 245 11490.86 51.89 56882.20 88888.00 2018-09-02 18:21:50.406 245 11490.94 51.90 56882.20 88888.00 2018-09-02 18:21:50.906 245 11490.83 51.86 56882.30 88888.00 2018-09-02 18:21:51.406 245 11490.77 51.85 56882.34 88888.00 2018-09-02 18:21:51.906 245 11490.80 51.89 56882.38 88888.00 2018-09-02 18:21:52.406 245 11490.77 51.86 56882.37 88888.00 2018-09-02 18:21:52.906 245 11490.74 51.86 56882.39 88888.00 2018-09-02 18:21:53.406 245 11490.79 51.89 56882.38 88888.00 2018-09-02 18:21:53.906 245 11490.73 51.85 56882.41 88888.00 2018-09-02 18:21:54.406 245 11490.66 51.86 56882.47 88888.00 2018-09-02 18:21:54.906 245 11490.68 51.90 56882.46 88888.00 2018-09-02 18:21:55.406 245 11490.69 51.92 56882.40 88888.00 2018-09-02 18:21:55.906 245 11490.66 51.97 56882.45 88888.00 2018-09-02 18:21:56.406 245 11490.72 51.98 56882.52 88888.00 2018-09-02 18:21:56.906 245 11490.67 51.96 56882.55 88888.00 2018-09-02 18:21:57.406 245 11490.56 52.00 56882.63 88888.00 2018-09-02 18:21:57.906 245 11490.62 51.98 56882.65 88888.00 2018-09-02 18:21:58.406 245 11490.54 51.91 56882.63 88888.00 2018-09-02 18:21:58.906 245 11490.53 51.92 56882.63 88888.00 2018-09-02 18:21:59.406 245 11490.59 51.97 56882.69 88888.00 2018-09-02 18:21:59.906 245 11490.50 51.98 56882.68 88888.00 2018-09-02 18:22:00.406 245 11490.41 51.96 56882.68 88888.00 2018-09-02 18:22:00.906 245 11490.46 51.92 56882.73 88888.00 2018-09-02 18:22:01.406 245 11490.48 51.96 56882.71 88888.00 2018-09-02 18:22:01.906 245 11490.45 51.97 56882.72 88888.00 2018-09-02 18:22:02.406 245 11490.48 51.97 56882.76 88888.00 2018-09-02 18:22:02.906 245 11490.49 51.92 56882.76 88888.00 2018-09-02 18:22:03.406 245 11490.53 51.93 56882.85 88888.00 2018-09-02 18:22:03.906 245 11490.54 51.84 56882.82 88888.00 2018-09-02 18:22:04.406 245 11490.48 51.86 56882.84 88888.00 2018-09-02 18:22:04.906 245 11490.43 51.96 56882.91 88888.00 2018-09-02 18:22:05.406 245 11490.49 51.99 56882.91 88888.00 2018-09-02 18:22:05.906 245 11490.42 52.00 56882.94 88888.00 2018-09-02 18:22:06.406 245 11490.39 52.02 56882.96 88888.00 2018-09-02 18:22:06.906 245 11490.41 52.02 56883.01 88888.00 2018-09-02 18:22:07.406 245 11490.42 51.99 56882.98 88888.00 2018-09-02 18:22:07.906 245 11490.35 52.00 56883.07 88888.00 2018-09-02 18:22:08.406 245 11490.35 52.03 56883.13 88888.00 2018-09-02 18:22:08.906 245 11490.39 52.03 56883.14 88888.00 2018-09-02 18:22:09.406 245 11490.36 52.02 56883.07 88888.00 2018-09-02 18:22:09.906 245 11490.38 52.04 56883.09 88888.00 2018-09-02 18:22:10.406 245 11490.40 52.03 56883.16 88888.00 2018-09-02 18:22:10.906 245 11490.36 52.05 56883.20 88888.00 2018-09-02 18:22:11.406 245 11490.38 52.17 56883.21 88888.00 2018-09-02 18:22:11.906 245 11490.36 52.16 56883.18 88888.00 2018-09-02 18:22:12.406 245 11490.29 52.17 56883.15 88888.00 2018-09-02 18:22:12.906 245 11490.34 52.18 56883.20 88888.00 2018-09-02 18:22:13.406 245 11490.39 52.18 56883.22 88888.00 2018-09-02 18:22:13.906 245 11490.38 52.18 56883.18 88888.00 2018-09-02 18:22:14.406 245 11490.39 52.24 56883.20 88888.00 2018-09-02 18:22:14.906 245 11490.39 52.29 56883.27 88888.00 2018-09-02 18:22:15.406 245 11490.33 52.25 56883.28 88888.00 2018-09-02 18:22:15.906 245 11490.32 52.22 56883.30 88888.00 2018-09-02 18:22:16.406 245 11490.42 52.29 56883.30 88888.00 2018-09-02 18:22:16.906 245 11490.31 52.29 56883.35 88888.00 2018-09-02 18:22:17.406 245 11490.34 52.32 56883.34 88888.00 2018-09-02 18:22:17.906 245 11490.46 52.32 56883.32 88888.00 2018-09-02 18:22:18.406 245 11490.39 52.29 56883.27 88888.00 2018-09-02 18:22:18.906 245 11490.36 52.32 56883.33 88888.00 2018-09-02 18:22:19.406 245 11490.38 52.32 56883.35 88888.00 2018-09-02 18:22:20.406 245 11490.40 52.32 56883.33 88888.00 2018-09-02 18:22:20.906 245 11490.43 52.38 56883.40 88888.00 2018-09-02 18:22:21.406 245 11490.40 52.39 56883.40 88888.00 2018-09-02 18:22:21.906 245 11490.38 52.37 56883.36 88888.00 2018-09-02 18:22:22.406 245 11490.43 52.38 56883.33 88888.00 2018-09-02 18:22:22.906 245 11490.43 52.36 56883.36 88888.00 2018-09-02 18:22:23.406 245 11490.36 52.39 56883.43 88888.00 2018-09-02 18:22:23.906 245 11490.41 52.39 56883.40 88888.00 2018-09-02 18:22:24.406 245 11490.35 52.39 56883.35 88888.00 2018-09-02 18:22:24.906 245 11490.38 52.40 56883.37 88888.00 2018-09-02 18:22:25.406 245 11490.42 52.42 56883.41 88888.00 2018-09-02 18:22:25.906 245 11490.31 52.42 56883.40 88888.00 2018-09-02 18:22:26.406 245 11490.35 52.43 56883.35 88888.00 2018-09-02 18:22:26.906 245 11490.40 52.42 56883.37 88888.00 2018-09-02 18:22:27.406 245 11490.34 52.39 56883.42 88888.00 2018-09-02 18:22:27.906 245 11490.40 52.39 56883.47 88888.00 2018-09-02 18:22:28.406 245 11490.46 52.37 56883.42 88888.00 2018-09-02 18:22:28.906 245 11490.40 52.31 56883.39 88888.00 2018-09-02 18:22:29.406 245 11490.35 52.34 56883.47 88888.00 2018-09-02 18:22:29.906 245 11490.35 52.38 56883.46 88888.00 2018-09-02 18:22:30.406 245 11490.34 52.33 56883.42 88888.00 2018-09-02 18:22:30.906 245 11490.39 52.37 56883.41 88888.00 2018-09-02 18:22:31.406 245 11490.48 52.38 56883.41 88888.00 2018-09-02 18:22:31.906 245 11490.40 52.37 56883.36 88888.00 2018-09-02 18:22:32.406 245 11490.34 52.38 56883.39 88888.00 2018-09-02 18:22:32.906 245 11490.45 52.34 56883.39 88888.00 2018-09-02 18:22:33.406 245 11490.39 52.33 56883.39 88888.00 2018-09-02 18:22:33.906 245 11490.36 52.32 56883.36 88888.00 2018-09-02 18:22:34.406 245 11490.45 52.39 56883.34 88888.00 2018-09-02 18:22:34.906 245 11490.39 52.37 56883.34 88888.00 2018-09-02 18:22:35.406 245 11490.42 52.32 56883.28 88888.00 2018-09-02 18:22:35.906 245 11490.46 52.34 56883.34 88888.00 2018-09-02 18:22:36.406 245 11490.40 52.34 56883.35 88888.00 2018-09-02 18:22:36.906 245 11490.42 52.42 56883.24 88888.00 2018-09-02 18:22:37.406 245 11490.47 52.45 56883.24 88888.00 2018-09-02 18:22:37.906 245 11490.43 52.49 56883.30 88888.00 2018-09-02 18:22:38.406 245 11490.42 52.47 56883.27 88888.00 2018-09-02 18:22:38.906 245 11490.50 52.52 56883.22 88888.00 2018-09-02 18:22:39.406 245 11490.54 52.47 56883.16 88888.00 2018-09-02 18:22:39.906 245 11490.49 52.44 56883.20 88888.00 2018-09-02 18:22:40.406 245 11490.53 52.43 56883.21 88888.00 2018-09-02 18:22:40.906 245 11490.55 52.42 56883.14 88888.00 2018-09-02 18:22:41.406 245 11490.48 52.46 56883.14 88888.00 2018-09-02 18:22:41.906 245 11490.52 52.49 56883.20 88888.00 2018-09-02 18:22:42.406 245 11490.56 52.46 56883.20 88888.00 2018-09-02 18:22:42.906 245 11490.57 52.47 56883.17 88888.00 2018-09-02 18:22:43.406 245 11490.63 52.51 56883.14 88888.00 2018-09-02 18:22:43.906 245 11490.62 52.47 56883.13 88888.00 2018-09-02 18:22:44.406 245 11490.50 52.49 56883.13 88888.00 2018-09-02 18:22:44.906 245 11490.53 52.50 56883.11 88888.00 2018-09-02 18:22:45.406 245 11490.60 52.51 56883.15 88888.00 2018-09-02 18:22:45.906 245 11490.59 52.52 56883.16 88888.00 2018-09-02 18:22:46.406 245 11490.57 52.52 56883.08 88888.00 2018-09-02 18:22:46.906 245 11490.62 52.47 56882.98 88888.00 2018-09-02 18:22:47.406 245 11490.57 52.44 56883.04 88888.00 2018-09-02 18:22:47.906 245 11490.55 52.45 56883.07 88888.00 2018-09-02 18:22:48.406 245 11490.57 52.43 56883.02 88888.00 2018-09-02 18:22:48.906 245 11490.52 52.42 56883.02 88888.00 2018-09-02 18:22:49.406 245 11490.52 52.42 56883.02 88888.00 2018-09-02 18:22:49.906 245 11490.53 52.37 56883.02 88888.00 2018-09-02 18:22:50.406 245 11490.54 52.43 56883.03 88888.00 2018-09-02 18:22:50.906 245 11490.57 52.50 56883.10 88888.00 2018-09-02 18:22:51.406 245 11490.57 52.45 56883.14 88888.00 2018-09-02 18:22:51.906 245 11490.53 52.45 56883.14 88888.00 2018-09-02 18:22:52.406 245 11490.48 52.46 56883.07 88888.00 2018-09-02 18:22:52.906 245 11490.46 52.42 56883.04 88888.00 2018-09-02 18:22:53.406 245 11490.39 52.38 56883.08 88888.00 2018-09-02 18:22:53.906 245 11490.42 52.42 56883.14 88888.00 2018-09-02 18:22:54.406 245 11490.42 52.44 56883.14 88888.00 2018-09-02 18:22:54.906 245 11490.35 52.45 56883.14 88888.00 2018-09-02 18:22:55.406 245 11490.36 52.45 56883.11 88888.00 2018-09-02 18:22:55.906 245 11490.38 52.40 56883.15 88888.00 2018-09-02 18:22:56.406 245 11490.32 52.36 56883.16 88888.00 2018-09-02 18:22:56.906 245 11490.36 52.34 56883.16 88888.00 2018-09-02 18:22:57.406 245 11490.33 52.32 56883.18 88888.00 2018-09-02 18:22:57.906 245 11490.24 52.31 56883.22 88888.00 2018-09-02 18:22:58.406 245 11490.27 52.33 56883.18 88888.00 2018-09-02 18:22:58.906 245 11490.33 52.29 56883.15 88888.00 2018-09-02 18:22:59.406 245 11490.24 52.26 56883.16 88888.00 2018-09-02 18:22:59.906 245 11490.24 52.31 56883.17 88888.00 2018-09-02 18:23:00.406 245 11490.26 52.29 56883.14 88888.00 2018-09-02 18:23:00.906 245 11490.19 52.24 56883.13 88888.00 2018-09-02 18:23:01.906 245 11490.25 52.19 56883.21 88888.00 2018-09-02 18:23:02.406 245 11490.24 52.18 56883.24 88888.00 2018-09-02 18:23:02.906 245 11490.22 52.17 56883.17 88888.00 2018-09-02 18:23:03.406 245 11490.21 52.19 56883.17 88888.00 2018-09-02 18:23:03.906 245 11490.20 52.13 56883.13 88888.00 2018-09-02 18:23:04.406 245 11490.22 52.13 56883.16 88888.00 2018-09-02 18:23:04.906 245 11490.21 52.13 56883.17 88888.00 2018-09-02 18:23:05.406 245 11490.18 52.16 56883.20 88888.00 2018-09-02 18:23:05.906 245 11490.17 52.19 56883.26 88888.00 2018-09-02 18:23:06.406 245 11490.21 52.17 56883.27 88888.00 2018-09-02 18:23:06.907 245 11490.13 52.19 56883.22 88888.00 2018-09-02 18:23:07.407 245 11490.18 52.18 56883.17 88888.00 2018-09-02 18:23:07.907 245 11490.17 52.16 56883.15 88888.00 2018-09-02 18:23:08.407 245 11490.07 52.13 56883.14 88888.00 2018-09-02 18:23:08.907 245 11490.08 52.16 56883.16 88888.00 2018-09-02 18:23:09.407 245 11490.18 52.18 56883.13 88888.00 2018-09-02 18:23:09.907 245 11490.10 52.17 56883.08 88888.00 2018-09-02 18:23:10.407 245 11490.11 52.18 56883.09 88888.00 2018-09-02 18:23:10.907 245 11490.13 52.18 56883.15 88888.00 2018-09-02 18:23:11.407 245 11490.08 52.16 56883.13 88888.00 2018-09-02 18:23:11.907 245 11490.10 52.19 56883.14 88888.00 2018-09-02 18:23:12.407 245 11490.12 52.20 56883.18 88888.00 2018-09-02 18:23:12.907 245 11490.06 52.18 56883.18 88888.00 2018-09-02 18:23:13.407 245 11490.10 52.19 56883.16 88888.00 2018-09-02 18:23:13.907 245 11490.17 52.22 56883.14 88888.00 2018-09-02 18:23:14.407 245 11490.12 52.11 56883.08 88888.00 2018-09-02 18:23:14.907 245 11490.11 52.11 56883.11 88888.00 2018-09-02 18:23:15.407 245 11490.18 52.16 56883.08 88888.00 2018-09-02 18:23:15.907 245 11490.12 52.17 56883.08 88888.00 2018-09-02 18:23:16.407 245 11490.10 52.15 56883.09 88888.00 2018-09-02 18:23:16.907 245 11490.05 52.12 56883.08 88888.00 2018-09-02 18:23:17.407 245 11489.99 52.10 56883.01 88888.00 2018-09-02 18:23:17.907 245 11489.99 52.13 56883.00 88888.00 2018-09-02 18:23:18.407 245 11490.12 52.15 56883.00 88888.00 2018-09-02 18:23:18.907 245 11490.04 52.09 56882.96 88888.00 2018-09-02 18:23:19.407 245 11490.08 52.12 56882.92 88888.00 2018-09-02 18:23:19.907 245 11490.13 52.13 56882.97 88888.00 2018-09-02 18:23:20.407 245 11490.07 52.06 56882.98 88888.00 2018-09-02 18:23:20.907 245 11490.08 52.04 56883.00 88888.00 2018-09-02 18:23:21.407 245 11490.08 52.06 56882.95 88888.00 2018-09-02 18:23:21.907 245 11490.01 52.06 56882.92 88888.00 2018-09-02 18:23:22.407 245 11489.99 52.10 56882.94 88888.00 2018-09-02 18:23:22.907 245 11490.04 52.13 56882.90 88888.00 2018-09-02 18:23:23.407 245 11490.01 52.13 56882.91 88888.00 2018-09-02 18:23:23.907 245 11489.99 52.16 56882.95 88888.00 2018-09-02 18:23:24.407 245 11490.04 52.15 56882.92 88888.00 2018-09-02 18:23:24.907 245 11489.99 52.13 56882.88 88888.00 2018-09-02 18:23:25.407 245 11489.96 52.15 56882.92 88888.00 2018-09-02 18:23:25.907 245 11490.00 52.16 56882.89 88888.00 2018-09-02 18:23:26.407 245 11489.99 52.12 56882.90 88888.00 2018-09-02 18:23:26.907 245 11489.98 52.15 56882.91 88888.00 2018-09-02 18:23:27.407 245 11490.06 52.15 56882.84 88888.00 2018-09-02 18:23:27.907 245 11490.01 52.13 56882.92 88888.00 2018-09-02 18:23:28.407 245 11489.97 52.16 56882.94 88888.00 2018-09-02 18:23:28.907 245 11490.03 52.13 56882.91 88888.00 2018-09-02 18:23:29.407 245 11490.04 52.11 56882.89 88888.00 2018-09-02 18:23:29.907 245 11489.98 52.12 56882.87 88888.00 2018-09-02 18:23:30.407 245 11490.00 52.10 56882.87 88888.00 2018-09-02 18:23:30.907 245 11489.99 52.06 56882.79 88888.00 2018-09-02 18:23:31.407 245 11489.97 52.11 56882.82 88888.00 2018-09-02 18:23:31.907 245 11490.05 52.11 56882.88 88888.00 2018-09-02 18:23:32.407 245 11490.05 52.10 56882.87 88888.00 2018-09-02 18:23:33.407 245 11490.01 52.17 56882.88 88888.00 2018-09-02 18:23:33.907 245 11489.98 52.12 56882.87 88888.00 2018-09-02 18:23:34.407 245 11490.01 52.15 56882.88 88888.00 2018-09-02 18:23:34.907 245 11490.06 52.13 56882.90 88888.00 2018-09-02 18:23:35.407 245 11490.06 52.16 56882.83 88888.00 2018-09-02 18:23:35.907 245 11490.05 52.17 56882.83 88888.00 2018-09-02 18:23:36.407 245 11490.13 52.17 56882.76 88888.00 2018-09-02 18:23:36.907 245 11490.11 52.19 56882.82 88888.00 2018-09-02 18:23:37.407 245 11490.06 52.13 56882.81 88888.00 2018-09-02 18:23:37.907 245 11490.11 52.15 56882.81 88888.00 2018-09-02 18:23:38.407 245 11490.08 52.12 56882.82 88888.00 2018-09-02 18:23:38.907 245 11490.05 52.15 56882.81 88888.00 2018-09-02 18:23:39.407 245 11490.14 52.13 56882.84 88888.00 2018-09-02 18:23:39.907 245 11490.15 52.12 56882.82 88888.00 2018-09-02 18:23:40.407 245 11490.10 52.13 56882.82 88888.00 2018-09-02 18:23:40.907 245 11490.18 52.13 56882.81 88888.00 2018-09-02 18:23:41.407 245 11490.13 52.11 56882.79 88888.00 2018-09-02 18:23:41.907 245 11490.06 52.11 56882.83 88888.00 2018-09-02 18:23:42.407 245 11490.12 52.15 56882.87 88888.00 2018-09-02 18:23:42.907 245 11490.11 52.11 56882.79 88888.00 2018-09-02 18:23:43.407 245 11490.14 52.09 56882.75 88888.00 2018-09-02 18:23:43.907 245 11490.11 52.06 56882.77 88888.00 2018-09-02 18:23:44.407 245 11490.08 52.02 56882.77 88888.00 2018-09-02 18:23:44.907 245 11490.11 52.04 56882.76 88888.00 2018-09-02 18:23:45.407 245 11490.14 52.05 56882.72 88888.00 2018-09-02 18:23:45.907 245 11490.18 52.00 56882.73 88888.00 2018-09-02 18:23:46.407 245 11490.12 52.05 56882.71 88888.00 2018-09-02 18:23:46.907 245 11490.14 52.10 56882.65 88888.00 2018-09-02 18:23:47.407 245 11490.19 52.05 56882.60 88888.00 2018-09-02 18:23:47.907 245 11490.11 52.04 56882.60 88888.00 2018-09-02 18:23:48.407 245 11490.13 52.05 56882.60 88888.00 2018-09-02 18:23:48.907 245 11490.17 51.99 56882.56 88888.00 2018-09-02 18:23:49.407 245 11490.12 52.04 56882.57 88888.00 2018-09-02 18:23:49.907 245 11490.14 52.05 56882.51 88888.00 2018-09-02 18:23:50.407 245 11490.20 52.09 56882.53 88888.00 2018-09-02 18:23:50.907 245 11490.20 52.11 56882.56 88888.00 2018-09-02 18:23:51.407 245 11490.21 52.10 56882.57 88888.00 2018-09-02 18:23:51.907 245 11490.26 52.05 56882.53 88888.00 2018-09-02 18:23:52.407 245 11490.27 52.05 56882.52 88888.00 2018-09-02 18:23:52.907 245 11490.28 52.06 56882.46 88888.00 2018-09-02 18:23:53.407 245 11490.38 52.03 56882.45 88888.00 2018-09-02 18:23:53.907 245 11490.38 52.04 56882.41 88888.00 2018-09-02 18:23:54.407 245 11490.38 52.08 56882.37 88888.00 2018-09-02 18:23:54.907 245 11490.39 52.06 56882.37 88888.00 2018-09-02 18:23:55.407 245 11490.28 52.03 56882.32 88888.00 2018-09-02 18:23:55.907 245 11490.39 52.04 56882.26 88888.00 2018-09-02 18:23:56.407 245 11490.42 52.02 56882.23 88888.00 2018-09-02 18:23:56.907 245 11490.39 52.02 56882.25 88888.00 2018-09-02 18:23:57.407 245 11490.39 52.04 56882.21 88888.00 2018-09-02 18:23:57.907 245 11490.42 52.04 56882.15 88888.00 2018-09-02 18:23:58.407 245 11490.38 52.02 56882.14 88888.00 2018-09-02 18:23:58.907 245 11490.40 52.02 56882.21 88888.00 2018-09-02 18:23:59.407 245 11490.47 52.00 56882.21 88888.00 2018-09-02 18:23:59.907 245 11490.47 51.99 56882.17 88888.00 2018-09-02 18:24:00.407 245 11490.47 51.98 56882.17 88888.00 2018-09-02 18:24:00.907 245 11490.54 51.99 56882.17 88888.00 2018-09-02 18:24:01.407 245 11490.53 52.02 56882.10 88888.00 2018-09-02 18:24:01.907 245 11490.48 52.04 56882.02 88888.00 2018-09-02 18:24:02.407 245 11490.59 51.99 56881.99 88888.00 2018-09-02 18:24:02.907 245 11490.59 51.96 56881.98 88888.00 2018-09-02 18:24:03.407 245 11490.63 51.98 56881.98 88888.00 2018-09-02 18:24:03.907 245 11490.66 51.90 56881.93 88888.00 2018-09-02 18:24:05.407 245 11490.65 51.88 56881.92 88888.00 2018-09-02 18:24:05.907 245 11490.60 51.85 56881.92 88888.00 2018-09-02 18:24:06.407 245 11490.68 51.88 56881.87 88888.00 2018-09-02 18:24:06.907 245 11490.74 51.91 56881.80 88888.00 2018-09-02 18:24:07.407 245 11490.66 51.89 56881.79 88888.00 2018-09-02 18:24:07.907 245 11490.69 51.89 56881.78 88888.00 2018-09-02 18:24:08.407 245 11490.75 51.91 56881.68 88888.00 2018-09-02 18:24:08.907 245 11490.69 51.89 56881.69 88888.00 2018-09-02 18:24:09.407 245 11490.69 51.85 56881.70 88888.00 2018-09-02 18:24:09.907 245 11490.76 51.83 56881.68 88888.00 2018-09-02 18:24:10.407 245 11490.74 51.81 56881.61 88888.00 2018-09-02 18:24:10.907 245 11490.73 51.85 56881.60 88888.00 2018-09-02 18:24:11.407 245 11490.82 51.84 56881.59 88888.00 2018-09-02 18:24:11.907 245 11490.81 51.78 56881.57 88888.00 2018-09-02 18:24:12.407 245 11490.80 51.75 56881.57 88888.00 2018-09-02 18:24:12.907 245 11490.88 51.69 56881.49 88888.00 2018-09-02 18:24:13.407 245 11490.79 51.62 56881.53 88888.00 2018-09-02 18:24:13.907 245 11490.82 51.66 56881.54 88888.00 2018-09-02 18:24:14.407 245 11490.94 51.61 56881.53 88888.00 2018-09-02 18:24:14.907 245 11490.88 51.58 56881.47 88888.00 2018-09-02 18:24:15.407 245 11490.83 51.59 56881.42 88888.00 2018-09-02 18:24:15.907 245 11490.90 51.57 56881.44 88888.00 2018-09-02 18:24:16.407 245 11490.88 51.49 56881.41 88888.00 2018-09-02 18:24:16.907 245 11490.90 51.52 56881.41 88888.00 2018-09-02 18:24:17.407 245 11490.98 51.57 56881.36 88888.00 2018-09-02 18:24:17.907 245 11490.94 51.62 56881.30 88888.00 2018-09-02 18:24:18.407 245 11490.87 51.63 56881.29 88888.00 2018-09-02 18:24:18.907 245 11490.98 51.54 56881.34 88888.00 2018-09-02 18:24:19.407 245 11490.97 51.51 56881.31 88888.00 2018-09-02 18:24:19.907 245 11490.93 51.55 56881.28 88888.00 2018-09-02 18:24:20.407 245 11490.98 51.54 56881.29 88888.00 2018-09-02 18:24:20.907 245 11491.00 51.50 56881.29 88888.00 2018-09-02 18:24:21.407 245 11491.02 51.51 56881.27 88888.00 2018-09-02 18:24:21.907 245 11491.02 51.52 56881.25 88888.00 2018-09-02 18:24:22.407 245 11490.96 51.44 56881.21 88888.00 2018-09-02 18:24:22.907 245 11490.95 51.48 56881.23 88888.00 2018-09-02 18:24:23.407 245 11491.03 51.50 56881.24 88888.00 2018-09-02 18:24:23.907 245 11490.97 51.44 56881.17 88888.00 2018-09-02 18:24:24.407 245 11491.00 51.42 56881.16 88888.00 2018-09-02 18:24:24.907 245 11491.05 51.44 56881.12 88888.00 2018-09-02 18:24:25.407 245 11491.01 51.42 56881.10 88888.00 2018-09-02 18:24:25.907 245 11491.01 51.45 56881.08 88888.00 2018-09-02 18:24:26.407 245 11491.08 51.40 56881.11 88888.00 2018-09-02 18:24:26.907 245 11491.16 51.36 56881.11 88888.00 2018-09-02 18:24:27.407 245 11491.14 51.35 56881.08 88888.00 2018-09-02 18:24:27.907 245 11491.17 51.36 56881.04 88888.00 2018-09-02 18:24:28.407 245 11491.15 51.35 56881.05 88888.00 2018-09-02 18:24:28.907 245 11491.16 51.43 56881.05 88888.00 2018-09-02 18:24:29.407 245 11491.23 51.38 56881.05 88888.00 2018-09-02 18:24:29.907 245 11491.24 51.29 56881.04 88888.00 2018-09-02 18:24:30.407 245 11491.18 51.29 56881.03 88888.00 2018-09-02 18:24:30.907 245 11491.22 51.29 56881.01 88888.00 2018-09-02 18:24:31.407 245 11491.16 51.25 56880.99 88888.00 2018-09-02 18:24:31.907 245 11491.11 51.28 56880.99 88888.00 2018-09-02 18:24:32.407 245 11491.22 51.25 56880.97 88888.00 2018-09-02 18:24:32.907 245 11491.19 51.24 56880.95 88888.00 2018-09-02 18:24:33.407 245 11491.18 51.24 56880.97 88888.00 2018-09-02 18:24:33.907 245 11491.23 51.25 56880.98 88888.00 2018-09-02 18:24:34.407 245 11491.24 51.25 56880.99 88888.00 2018-09-02 18:24:34.907 245 11491.21 51.23 56880.93 88888.00 2018-09-02 18:24:35.407 245 11491.29 51.23 56880.91 88888.00 2018-09-02 18:24:35.907 245 11491.28 51.17 56880.93 88888.00 2018-09-02 18:24:36.407 245 11491.23 51.18 56880.93 88888.00 2018-09-02 18:24:36.907 245 11491.30 51.18 56880.95 88888.00 2018-09-02 18:24:37.407 245 11491.31 51.17 56880.96 88888.00 2018-09-02 18:24:37.907 245 11491.25 51.15 56880.93 88888.00 2018-09-02 18:24:38.407 245 11491.25 51.15 56880.95 88888.00 2018-09-02 18:24:38.907 245 11491.26 51.13 56880.90 88888.00 2018-09-02 18:24:39.407 245 11491.22 51.14 56880.86 88888.00 2018-09-02 18:24:39.907 245 11491.30 51.11 56880.90 88888.00 2018-09-02 18:24:40.407 245 11491.30 51.07 56880.85 88888.00 2018-09-02 18:24:40.907 245 11491.28 51.04 56880.85 88888.00 2018-09-02 18:24:41.407 245 11491.32 51.08 56880.82 88888.00 2018-09-02 18:24:41.907 245 11491.31 51.06 56880.79 88888.00 2018-09-02 18:24:42.407 245 11491.31 51.04 56880.82 88888.00 2018-09-02 18:24:42.907 245 11491.31 51.09 56880.80 88888.00 2018-09-02 18:24:43.407 245 11491.37 51.01 56880.77 88888.00 2018-09-02 18:24:43.907 245 11491.39 51.03 56880.78 88888.00 2018-09-02 18:24:44.407 245 11491.39 51.01 56880.82 88888.00 2018-09-02 18:24:44.907 245 11491.42 50.98 56880.84 88888.00 2018-09-02 18:24:45.407 245 11491.37 50.94 56880.73 88888.00 2018-09-02 18:24:46.407 245 11491.37 50.89 56880.71 88888.00 2018-09-02 18:24:46.907 245 11491.35 50.90 56880.70 88888.00 2018-09-02 18:24:47.407 245 11491.43 50.89 56880.69 88888.00 2018-09-02 18:24:47.907 245 11491.45 50.82 56880.69 88888.00 2018-09-02 18:24:48.407 245 11491.40 50.88 56880.73 88888.00 2018-09-02 18:24:48.907 245 11491.47 50.87 56880.72 88888.00 2018-09-02 18:24:49.407 245 11491.46 50.87 56880.73 88888.00 2018-09-02 18:24:49.907 245 11491.46 50.79 56880.70 88888.00 2018-09-02 18:24:50.407 245 11491.44 50.77 56880.76 88888.00 2018-09-02 18:24:50.907 245 11491.44 50.79 56880.71 88888.00 2018-09-02 18:24:51.407 245 11491.33 50.79 56880.70 88888.00 2018-09-02 18:24:51.907 245 11491.45 50.75 56880.63 88888.00 2018-09-02 18:24:52.407 245 11491.47 50.69 56880.59 88888.00 2018-09-02 18:24:52.907 245 11491.45 50.68 56880.58 88888.00 2018-09-02 18:24:53.407 245 11491.45 50.66 56880.54 88888.00 2018-09-02 18:24:53.907 245 11491.45 50.63 56880.51 88888.00 2018-09-02 18:24:54.407 245 11491.44 50.63 56880.51 88888.00 2018-09-02 18:24:54.907 245 11491.52 50.66 56880.53 88888.00 2018-09-02 18:24:55.407 245 11491.51 50.62 56880.47 88888.00 2018-09-02 18:24:55.907 245 11491.44 50.62 56880.42 88888.00 2018-09-02 18:24:56.407 245 11491.46 50.61 56880.50 88888.00 2018-09-02 18:24:56.907 245 11491.50 50.59 56880.50 88888.00 2018-09-02 18:24:57.407 245 11491.47 50.60 56880.47 88888.00 2018-09-02 18:24:57.907 245 11491.54 50.60 56880.44 88888.00 2018-09-02 18:24:58.407 245 11491.57 50.59 56880.46 88888.00 2018-09-02 18:24:58.907 245 11491.50 50.54 56880.41 88888.00 2018-09-02 18:24:59.407 245 11491.54 50.54 56880.42 88888.00 2018-09-02 18:24:59.907 245 11491.60 50.52 56880.45 88888.00 2018-09-02 18:25:00.407 245 11491.56 50.50 56880.40 88888.00 2018-09-02 18:25:00.907 245 11491.61 50.53 56880.35 88888.00 2018-09-02 18:25:01.407 245 11491.60 50.49 56880.32 88888.00 2018-09-02 18:25:01.907 245 11491.54 50.47 56880.33 88888.00 2018-09-02 18:25:02.407 245 11491.61 50.53 56880.29 88888.00 2018-09-02 18:25:02.907 245 11491.65 50.50 56880.31 88888.00 2018-09-02 18:25:03.407 245 11491.65 50.50 56880.24 88888.00 2018-09-02 18:25:03.907 245 11491.66 50.52 56880.24 88888.00 2018-09-02 18:25:04.407 245 11491.66 50.50 56880.24 88888.00 2018-09-02 18:25:04.907 245 11491.66 50.46 56880.27 88888.00 2018-09-02 18:25:05.407 245 11491.73 50.41 56880.20 88888.00 2018-09-02 18:25:05.907 245 11491.79 50.35 56880.19 88888.00 2018-09-02 18:25:06.407 245 11491.74 50.34 56880.25 88888.00 2018-09-02 18:25:06.907 245 11491.82 50.36 56880.22 88888.00 2018-09-02 18:25:07.407 245 11491.84 50.38 56880.20 88888.00 2018-09-02 18:25:07.907 245 11491.80 50.34 56880.18 88888.00 2018-09-02 18:25:08.407 245 11491.86 50.36 56880.25 88888.00 2018-09-02 18:25:08.907 245 11491.98 50.34 56880.20 88888.00 2018-09-02 18:25:09.407 245 11491.93 50.33 56880.20 88888.00 2018-09-02 18:25:09.907 245 11491.95 50.35 56880.13 88888.00 2018-09-02 18:25:10.407 245 11492.00 50.30 56880.15 88888.00 2018-09-02 18:25:10.907 245 11491.98 50.32 56880.19 88888.00 2018-09-02 18:25:11.407 245 11492.08 50.35 56880.18 88888.00 2018-09-02 18:25:11.907 245 11492.14 50.34 56880.13 88888.00 2018-09-02 18:25:12.407 245 11492.11 50.29 56880.12 88888.00 2018-09-02 18:25:12.907 245 11492.12 50.29 56880.13 88888.00 2018-09-02 18:25:13.407 245 11492.21 50.30 56880.09 88888.00 2018-09-02 18:25:13.907 245 11492.23 50.27 56880.02 88888.00 2018-09-02 18:25:14.407 245 11492.20 50.32 56880.01 88888.00 2018-09-02 18:25:14.907 245 11492.19 50.30 56880.06 88888.00 2018-09-02 18:25:15.407 245 11492.20 50.29 56880.06 88888.00 2018-09-02 18:25:15.907 245 11492.23 50.33 56880.02 88888.00 2018-09-02 18:25:16.407 245 11492.33 50.29 56879.99 88888.00 2018-09-02 18:25:16.907 245 11492.29 50.25 56879.94 88888.00 2018-09-02 18:25:17.407 245 11492.33 50.32 56879.92 88888.00 2018-09-02 18:25:17.907 245 11492.33 50.30 56879.89 88888.00 2018-09-02 18:25:18.407 245 11492.30 50.30 56879.88 88888.00 2018-09-02 18:25:18.907 245 11492.35 50.32 56879.87 88888.00 2018-09-02 18:25:19.407 245 11492.36 50.32 56879.89 88888.00 2018-09-02 18:25:19.907 245 11492.34 50.33 56879.89 88888.00 2018-09-02 18:25:20.407 245 11492.36 50.36 56879.89 88888.00 2018-09-02 18:25:20.907 245 11492.42 50.32 56879.88 88888.00 2018-09-02 18:25:21.407 245 11492.42 50.22 56879.83 88888.00 2018-09-02 18:25:21.907 245 11492.47 50.25 56879.83 88888.00 2018-09-02 18:25:22.407 245 11492.56 50.27 56879.82 88888.00 2018-09-02 18:25:22.907 245 11492.55 50.30 56879.90 88888.00 2018-09-02 18:25:23.407 245 11492.51 50.29 56879.89 88888.00 2018-09-02 18:25:23.907 245 11492.57 50.26 56879.89 88888.00 2018-09-02 18:25:24.407 245 11492.53 50.26 56879.81 88888.00 2018-09-02 18:25:24.907 245 11492.56 50.28 56879.86 88888.00 2018-09-02 18:25:25.407 245 11492.64 50.30 56879.82 88888.00 2018-09-02 18:25:25.907 245 11492.58 50.27 56879.82 88888.00 2018-09-02 18:25:26.407 245 11492.62 50.27 56879.81 88888.00 2018-09-02 18:25:26.907 245 11492.70 50.32 56879.81 88888.00 2018-09-02 18:25:27.407 245 11492.69 50.32 56879.86 88888.00 2018-09-02 18:25:27.907 245 11492.69 50.33 56879.86 88888.00 2018-09-02 18:25:28.407 245 11492.70 50.28 56879.86 88888.00 2018-09-02 18:25:28.907 245 11492.70 50.27 56879.84 88888.00 2018-09-02 18:25:29.407 245 11492.71 50.32 56879.87 88888.00 2018-09-02 18:25:29.907 245 11492.77 50.30 56879.87 88888.00 2018-09-02 18:25:30.407 245 11492.76 50.33 56879.83 88888.00 2018-09-02 18:25:30.907 245 11492.78 50.40 56879.87 88888.00 2018-09-02 18:25:31.407 245 11492.86 50.39 56879.88 88888.00 2018-09-02 18:25:31.907 245 11492.84 50.38 56879.81 88888.00 2018-09-02 18:25:32.407 245 11492.81 50.42 56879.83 88888.00 2018-09-02 18:25:32.907 245 11492.88 50.41 56879.87 88888.00 2018-09-02 18:25:33.407 245 11492.88 50.39 56879.90 88888.00 2018-09-02 18:25:33.907 245 11492.90 50.36 56879.90 88888.00 2018-09-02 18:25:34.407 245 11492.95 50.41 56879.82 88888.00 2018-09-02 18:25:34.907 245 11492.96 50.40 56879.74 88888.00 2018-09-02 18:25:35.908 245 11492.96 50.50 56879.84 88888.00 2018-09-02 18:25:36.408 245 11492.99 50.50 56879.81 88888.00 2018-09-02 18:25:36.908 245 11492.98 50.54 56879.74 88888.00 2018-09-02 18:25:37.408 245 11493.07 50.56 56879.68 88888.00 2018-09-02 18:25:37.908 245 11493.11 50.53 56879.69 88888.00 2018-09-02 18:25:38.408 245 11493.02 50.57 56879.68 88888.00 2018-09-02 18:25:38.908 245 11493.09 50.60 56879.69 88888.00 2018-09-02 18:25:39.408 245 11493.09 50.61 56879.68 88888.00 2018-09-02 18:25:39.908 245 11493.03 50.60 56879.69 88888.00 2018-09-02 18:25:40.408 245 11493.07 50.66 56879.71 88888.00 2018-09-02 18:25:40.908 245 11493.10 50.66 56879.65 88888.00 2018-09-02 18:25:41.408 245 11493.12 50.66 56879.64 88888.00 2018-09-02 18:25:41.908 245 11493.16 50.67 56879.63 88888.00 2018-09-02 18:25:42.408 245 11493.24 50.68 56879.68 88888.00 2018-09-02 18:25:42.908 245 11493.20 50.73 56879.69 88888.00 2018-09-02 18:25:43.408 245 11493.24 50.76 56879.68 88888.00 2018-09-02 18:25:43.908 245 11493.27 50.79 56879.67 88888.00 2018-09-02 18:25:44.408 245 11493.20 50.80 56879.65 88888.00 2018-09-02 18:25:44.908 245 11493.21 50.83 56879.68 88888.00 2018-09-02 18:25:45.408 245 11493.27 50.79 56879.70 88888.00 2018-09-02 18:25:45.908 245 11493.21 50.81 56879.67 88888.00 2018-09-02 18:25:46.408 245 11493.28 50.86 56879.67 88888.00 2018-09-02 18:25:46.908 245 11493.37 50.82 56879.67 88888.00 2018-09-02 18:25:47.408 245 11493.31 50.90 56879.61 88888.00 2018-09-02 18:25:47.908 245 11493.37 50.90 56879.57 88888.00 2018-09-02 18:25:48.408 245 11493.43 50.96 56879.60 88888.00 2018-09-02 18:25:48.908 245 11493.40 51.02 56879.58 88888.00 2018-09-02 18:25:49.408 245 11493.45 51.06 56879.60 88888.00 2018-09-02 18:25:49.908 245 11493.48 51.07 56879.58 88888.00 2018-09-02 18:25:50.408 245 11493.48 51.09 56879.61 88888.00 2018-09-02 18:25:50.908 245 11493.60 51.09 56879.61 88888.00 2018-09-02 18:25:51.408 245 11493.66 51.09 56879.58 88888.00 2018-09-02 18:25:51.908 245 11493.58 51.11 56879.63 88888.00 2018-09-02 18:25:52.408 245 11493.59 51.13 56879.61 88888.00 2018-09-02 18:25:52.908 245 11493.71 51.15 56879.57 88888.00 2018-09-02 18:25:53.408 245 11493.64 51.14 56879.56 88888.00 2018-09-02 18:25:53.908 245 11493.64 51.17 56879.56 88888.00 2018-09-02 18:25:54.408 245 11493.69 51.18 56879.48 88888.00 2018-09-02 18:25:54.908 245 11493.68 51.25 56879.48 88888.00 2018-09-02 18:25:55.408 245 11493.76 51.27 56879.52 88888.00 2018-09-02 18:25:55.908 245 11493.86 51.28 56879.54 88888.00 2018-09-02 18:25:56.408 245 11493.79 51.30 56879.56 88888.00 2018-09-02 18:25:56.908 245 11493.80 51.34 56879.49 88888.00 2018-09-02 18:25:57.408 245 11493.85 51.36 56879.51 88888.00 2018-09-02 18:25:57.908 245 11493.82 51.35 56879.49 88888.00 2018-09-02 18:25:58.408 245 11493.89 51.37 56879.48 88888.00 2018-09-02 18:25:58.908 245 11494.00 51.36 56879.38 88888.00 2018-09-02 18:25:59.408 245 11493.96 51.37 56879.32 88888.00 2018-09-02 18:25:59.908 245 11493.97 51.40 56879.29 88888.00 2018-09-02 18:26:00.408 245 11494.01 51.43 56879.25 88888.00 2018-09-02 18:26:00.908 245 11493.92 51.48 56879.29 88888.00 2018-09-02 18:26:01.408 245 11493.97 51.54 56879.31 88888.00 2018-09-02 18:26:01.908 245 11494.02 51.55 56879.28 88888.00 2018-09-02 18:26:02.408 245 11493.95 51.55 56879.25 88888.00 2018-09-02 18:26:02.908 245 11494.10 51.61 56879.26 88888.00 2018-09-02 18:26:03.408 245 11494.20 51.62 56879.23 88888.00 2018-09-02 18:26:03.908 245 11494.14 51.65 56879.20 88888.00 2018-09-02 18:26:04.408 245 11494.16 51.70 56879.16 88888.00 2018-09-02 18:26:04.908 245 11494.21 51.65 56879.11 88888.00 2018-09-02 18:26:05.408 245 11494.18 51.65 56879.07 88888.00 2018-09-02 18:26:05.908 245 11494.17 51.72 56879.09 88888.00 2018-09-02 18:26:06.408 245 11494.25 51.77 56879.06 88888.00 2018-09-02 18:26:06.908 245 11494.23 51.79 56879.03 88888.00 2018-09-02 18:26:07.408 245 11494.22 51.79 56879.00 88888.00 2018-09-02 18:26:07.908 245 11494.30 51.75 56879.02 88888.00 2018-09-02 18:26:08.408 245 11494.27 51.81 56879.04 88888.00 2018-09-02 18:26:09.408 245 11494.35 51.84 56878.93 88888.00 2018-09-02 18:26:09.908 245 11494.32 51.79 56878.98 88888.00 2018-09-02 18:26:10.408 245 11494.38 51.86 56878.98 88888.00 2018-09-02 18:26:10.908 245 11494.43 51.89 56878.93 88888.00 2018-09-02 18:26:11.408 245 11494.39 51.86 56878.90 88888.00 2018-09-02 18:26:11.908 245 11494.46 51.91 56878.86 88888.00 2018-09-02 18:26:12.408 245 11494.52 51.97 56878.86 88888.00 2018-09-02 18:26:12.908 245 11494.49 51.98 56878.84 88888.00 2018-09-02 18:26:13.408 245 11494.48 51.99 56878.75 88888.00 2018-09-02 18:26:13.908 245 11494.52 52.00 56878.79 88888.00 2018-09-02 18:26:14.408 245 11494.46 51.98 56878.78 88888.00 2018-09-02 18:26:14.908 245 11494.53 52.02 56878.77 88888.00 2018-09-02 18:26:15.408 245 11494.63 52.08 56878.71 88888.00 2018-09-02 18:26:15.908 245 11494.60 52.10 56878.72 88888.00 2018-09-02 18:26:16.408 245 11494.57 52.18 56878.75 88888.00 2018-09-02 18:26:16.908 245 11494.66 52.24 56878.73 88888.00 2018-09-02 18:26:17.408 245 11494.66 52.19 56878.68 88888.00 2018-09-02 18:26:17.908 245 11494.63 52.20 56878.67 88888.00 2018-09-02 18:26:18.408 245 11494.69 52.23 56878.70 88888.00 2018-09-02 18:26:18.908 245 11494.69 52.17 56878.65 88888.00 2018-09-02 18:26:19.408 245 11494.73 52.19 56878.64 88888.00 2018-09-02 18:26:19.908 245 11494.77 52.23 56878.62 88888.00 2018-09-02 18:26:20.408 245 11494.76 52.22 56878.62 88888.00 2018-09-02 18:26:20.908 245 11494.82 52.22 56878.54 88888.00 2018-09-02 18:26:21.408 245 11494.86 52.27 56878.48 88888.00 2018-09-02 18:26:21.908 245 11494.83 52.24 56878.48 88888.00 2018-09-02 18:26:22.408 245 11494.85 52.25 56878.46 88888.00 2018-09-02 18:26:22.908 245 11494.93 52.26 56878.43 88888.00 2018-09-02 18:26:23.408 245 11494.94 52.29 56878.45 88888.00 2018-09-02 18:26:23.908 245 11494.86 52.30 56878.43 88888.00 2018-09-02 18:26:24.408 245 11494.99 52.30 56878.42 88888.00 2018-09-02 18:26:24.908 245 11495.00 52.31 56878.33 88888.00 2018-09-02 18:26:25.408 245 11494.96 52.37 56878.27 88888.00 2018-09-02 18:26:25.908 245 11495.06 52.40 56878.21 88888.00 2018-09-02 18:26:26.408 245 11495.06 52.38 56878.17 88888.00 2018-09-02 18:26:26.908 245 11495.12 52.39 56878.13 88888.00 2018-09-02 18:26:27.408 245 11495.15 52.42 56878.16 88888.00 2018-09-02 18:26:27.908 245 11495.13 52.39 56878.14 88888.00 2018-09-02 18:26:28.408 245 11495.12 52.43 56878.02 88888.00 2018-09-02 18:26:28.908 245 11495.15 52.49 56878.03 88888.00 2018-09-02 18:26:29.408 245 11495.17 52.54 56878.01 88888.00 2018-09-02 18:26:29.908 245 11495.13 52.53 56877.95 88888.00 2018-09-02 18:26:30.408 245 11495.27 52.52 56877.94 88888.00 2018-09-02 18:26:30.908 245 11495.32 52.51 56877.95 88888.00 2018-09-02 18:26:31.408 245 11495.26 52.56 56877.97 88888.00 2018-09-02 18:26:31.908 245 11495.35 52.61 56877.94 88888.00 2018-09-02 18:26:32.408 245 11495.36 52.58 56877.84 88888.00 2018-09-02 18:26:32.908 245 11495.35 52.63 56877.83 88888.00 2018-09-02 18:26:33.408 245 11495.43 52.63 56877.90 88888.00 2018-09-02 18:26:33.908 245 11495.41 52.64 56877.87 88888.00 2018-09-02 18:26:34.408 245 11495.38 52.67 56877.82 88888.00 2018-09-02 18:26:34.908 245 11495.50 52.71 56877.83 88888.00 2018-09-02 18:26:35.408 245 11495.48 52.66 56877.84 88888.00 2018-09-02 18:26:35.908 245 11495.48 52.66 56877.78 88888.00 2018-09-02 18:26:36.408 245 11495.47 52.72 56877.75 88888.00 2018-09-02 18:26:36.908 245 11495.49 52.75 56877.71 88888.00 2018-09-02 18:26:37.408 245 11495.54 52.73 56877.71 88888.00 2018-09-02 18:26:37.908 245 11495.57 52.77 56877.70 88888.00 2018-09-02 18:26:38.908 245 11495.53 52.79 56877.68 88888.00 2018-09-02 18:26:39.408 245 11495.62 52.87 56877.68 88888.00 2018-09-02 18:26:39.908 245 11495.71 52.86 56877.61 88888.00 2018-09-02 18:26:40.408 245 11495.66 52.85 56877.56 88888.00 2018-09-02 18:26:40.908 245 11495.73 52.87 56877.55 88888.00 2018-09-02 18:26:41.408 245 11495.77 52.92 56877.51 88888.00 2018-09-02 18:26:41.908 245 11495.69 52.93 56877.50 88888.00 2018-09-02 18:26:42.408 245 11495.78 52.93 56877.43 88888.00 2018-09-02 18:26:42.908 245 11495.84 52.95 56877.39 88888.00 2018-09-02 18:26:43.408 245 11495.78 52.98 56877.39 88888.00 2018-09-02 18:26:43.908 245 11495.78 52.99 56877.42 88888.00 2018-09-02 18:26:44.408 245 11495.85 52.98 56877.38 88888.00 2018-09-02 18:26:44.908 245 11495.85 53.01 56877.31 88888.00 2018-09-02 18:26:45.408 245 11495.84 53.07 56877.26 88888.00 2018-09-02 18:26:45.908 245 11495.94 53.05 56877.24 88888.00 2018-09-02 18:26:46.408 245 11495.91 53.06 56877.18 88888.00 2018-09-02 18:26:46.908 245 11495.98 53.13 56877.16 88888.00 2018-09-02 18:26:47.408 245 11496.04 53.20 56877.16 88888.00 2018-09-02 18:26:47.908 245 11496.03 53.25 56877.18 88888.00 2018-09-02 18:26:48.908 245 11496.17 53.22 56877.06 88888.00 2018-09-02 18:26:49.408 245 11496.11 53.24 56876.99 88888.00 2018-09-02 18:26:49.908 245 11496.12 53.24 56877.00 88888.00 2018-09-02 18:26:50.408 245 11496.22 53.26 56877.03 88888.00 2018-09-02 18:26:50.908 245 11496.19 53.26 56876.99 88888.00 2018-09-02 18:26:51.408 245 11496.22 53.27 56876.97 88888.00 2018-09-02 18:26:51.908 245 11496.24 53.31 56876.94 88888.00 2018-09-02 18:26:52.408 245 11496.25 53.35 56876.93 88888.00 2018-09-02 18:26:52.908 245 11496.25 53.41 56876.91 88888.00 2018-09-02 18:26:53.408 245 11496.33 53.42 56876.86 88888.00 2018-09-02 18:26:53.908 245 11496.32 53.36 56876.80 88888.00 2018-09-02 18:26:54.408 245 11496.33 53.36 56876.81 88888.00 2018-09-02 18:26:54.908 245 11496.39 53.40 56876.80 88888.00 2018-09-02 18:26:55.408 245 11496.35 53.40 56876.76 88888.00 2018-09-02 18:26:55.908 245 11496.33 53.47 56876.75 88888.00 2018-09-02 18:26:56.408 245 11496.42 53.52 56876.75 88888.00 2018-09-02 18:26:56.908 245 11496.38 53.49 56876.73 88888.00 2018-09-02 18:26:57.408 245 11496.38 53.51 56876.66 88888.00 2018-09-02 18:26:57.908 245 11496.44 53.52 56876.65 88888.00 2018-09-02 18:26:58.408 245 11496.38 53.51 56876.67 88888.00 2018-09-02 18:26:58.908 245 11496.45 53.53 56876.66 88888.00 2018-09-02 18:26:59.408 245 11496.50 53.60 56876.55 88888.00 2018-09-02 18:26:59.908 245 11496.43 53.58 56876.54 88888.00 2018-09-02 18:27:00.408 245 11496.42 53.62 56876.58 88888.00 2018-09-02 18:27:00.908 245 11496.49 53.60 56876.56 88888.00 2018-09-02 18:27:01.408 245 11496.51 53.58 56876.54 88888.00 2018-09-02 18:27:01.908 245 11496.50 53.61 56876.58 88888.00 2018-09-02 18:27:02.408 245 11496.53 53.62 56876.62 88888.00 2018-09-02 18:27:02.908 245 11496.50 53.65 56876.60 88888.00 2018-09-02 18:27:03.408 245 11496.50 53.72 56876.63 88888.00 2018-09-02 18:27:03.908 245 11496.54 53.75 56876.58 88888.00 2018-09-02 18:27:04.408 245 11496.50 53.77 56876.60 88888.00 2018-09-02 18:27:04.908 245 11496.45 53.80 56876.58 88888.00 2018-09-02 18:27:05.408 245 11496.53 53.80 56876.48 88888.00 2018-09-02 18:27:05.908 245 11496.50 53.80 56876.46 88888.00 2018-09-02 18:27:06.408 245 11496.47 53.80 56876.48 88888.00 2018-09-02 18:27:06.908 245 11496.58 53.81 56876.47 88888.00 2018-09-02 18:27:07.408 245 11496.53 53.80 56876.40 88888.00 2018-09-02 18:27:07.908 245 11496.59 53.82 56876.43 88888.00 2018-09-02 18:27:08.408 245 11496.64 53.80 56876.50 88888.00 2018-09-02 18:27:08.908 245 11496.52 53.77 56876.46 88888.00 2018-09-02 18:27:09.408 245 11496.52 53.83 56876.44 88888.00 2018-09-02 18:27:09.908 245 11496.61 53.85 56876.41 88888.00 2018-09-02 18:27:10.408 245 11496.63 53.85 56876.41 88888.00 2018-09-02 18:27:10.908 245 11496.67 53.85 56876.44 88888.00 2018-09-02 18:27:11.408 245 11496.66 53.87 56876.35 88888.00 2018-09-02 18:27:11.908 245 11496.54 53.88 56876.30 88888.00 2018-09-02 18:27:12.408 245 11496.63 53.88 56876.31 88888.00 2018-09-02 18:27:12.908 245 11496.72 53.88 56876.36 88888.00 2018-09-02 18:27:13.408 245 11496.65 53.88 56876.40 88888.00 2018-09-02 18:27:13.908 245 11496.66 53.94 56876.41 88888.00 2018-09-02 18:27:14.408 245 11496.67 53.93 56876.36 88888.00 2018-09-02 18:27:14.908 245 11496.59 53.97 56876.36 88888.00 2018-09-02 18:27:15.408 245 11496.64 53.99 56876.39 88888.00 2018-09-02 18:27:15.908 245 11496.72 53.90 56876.35 88888.00 2018-09-02 18:27:16.408 245 11496.68 53.92 56876.29 88888.00 2018-09-02 18:27:16.908 245 11496.66 53.97 56876.27 88888.00 2018-09-02 18:27:17.408 245 11496.77 54.04 56876.29 88888.00 2018-09-02 18:27:17.908 245 11496.71 54.02 56876.26 88888.00 2018-09-02 18:27:18.408 245 11496.74 54.00 56876.24 88888.00 2018-09-02 18:27:18.908 245 11496.82 54.06 56876.29 88888.00 2018-09-02 18:27:19.408 245 11496.72 54.07 56876.22 88888.00 2018-09-02 18:27:19.908 245 11496.68 54.07 56876.22 88888.00 2018-09-02 18:27:20.408 245 11496.77 54.07 56876.20 88888.00 2018-09-02 18:27:20.908 245 11496.68 54.04 56876.16 88888.00 2018-09-02 18:27:21.408 245 11496.68 54.11 56876.15 88888.00 2018-09-02 18:27:22.408 245 11496.75 54.14 56876.21 88888.00 2018-09-02 18:27:22.908 245 11496.74 54.15 56876.23 88888.00 2018-09-02 18:27:23.408 245 11496.84 54.15 56876.21 88888.00 2018-09-02 18:27:23.908 245 11496.79 54.15 56876.21 88888.00 2018-09-02 18:27:24.408 245 11496.78 54.15 56876.24 88888.00 2018-09-02 18:27:24.908 245 11496.86 54.16 56876.23 88888.00 2018-09-02 18:27:25.408 245 11496.78 54.11 56876.20 88888.00 2018-09-02 18:27:25.908 245 11496.80 54.13 56876.26 88888.00 2018-09-02 18:27:26.408 245 11496.80 54.19 56876.22 88888.00 2018-09-02 18:27:26.908 245 11496.79 54.19 56876.24 88888.00 2018-09-02 18:27:27.408 245 11496.80 54.16 56876.24 88888.00 2018-09-02 18:27:27.908 245 11496.92 54.19 56876.27 88888.00 2018-09-02 18:27:28.408 245 11496.79 54.16 56876.26 88888.00 2018-09-02 18:27:28.908 245 11496.75 54.16 56876.24 88888.00 2018-09-02 18:27:29.408 245 11496.78 54.19 56876.26 88888.00 2018-09-02 18:27:29.908 245 11496.70 54.20 56876.24 88888.00 2018-09-02 18:27:30.408 245 11496.77 54.20 56876.22 88888.00 2018-09-02 18:27:30.908 245 11496.81 54.21 56876.24 88888.00 2018-09-02 18:27:31.408 245 11496.77 54.22 56876.27 88888.00 2018-09-02 18:27:31.908 245 11496.68 54.23 56876.31 88888.00 2018-09-02 18:27:32.408 245 11496.77 54.27 56876.27 88888.00 2018-09-02 18:27:32.908 245 11496.74 54.28 56876.20 88888.00 2018-09-02 18:27:33.408 245 11496.73 54.28 56876.23 88888.00 2018-09-02 18:27:33.908 245 11496.78 54.28 56876.24 88888.00 2018-09-02 18:27:34.408 245 11496.74 54.26 56876.20 88888.00 2018-09-02 18:27:34.908 245 11496.72 54.28 56876.24 88888.00 2018-09-02 18:27:35.408 245 11496.78 54.33 56876.24 88888.00 2018-09-02 18:27:35.908 245 11496.72 54.28 56876.23 88888.00 2018-09-02 18:27:36.408 245 11496.75 54.28 56876.24 88888.00 2018-09-02 18:27:36.908 245 11496.78 54.27 56876.20 88888.00 2018-09-02 18:27:37.408 245 11496.77 54.29 56876.15 88888.00 2018-09-02 18:27:37.908 245 11496.78 54.28 56876.22 88888.00 2018-09-02 18:27:38.408 245 11496.87 54.27 56876.22 88888.00 2018-09-02 18:27:38.908 245 11496.81 54.28 56876.29 88888.00 2018-09-02 18:27:39.408 245 11496.78 54.37 56876.33 88888.00 2018-09-02 18:27:39.908 245 11496.84 54.35 56876.29 88888.00 2018-09-02 18:27:40.408 245 11496.80 54.35 56876.28 88888.00 2018-09-02 18:27:40.908 245 11496.75 54.36 56876.30 88888.00 2018-09-02 18:27:41.408 245 11496.82 54.43 56876.31 88888.00 2018-09-02 18:27:41.908 245 11496.77 54.41 56876.31 88888.00 2018-09-02 18:27:42.408 245 11496.74 54.38 56876.33 88888.00 2018-09-02 18:27:42.908 245 11496.78 54.42 56876.37 88888.00 2018-09-02 18:27:43.408 245 11496.71 54.41 56876.35 88888.00 2018-09-02 18:27:43.908 245 11496.70 54.43 56876.36 88888.00 2018-09-02 18:27:44.408 245 11496.78 54.45 56876.39 88888.00 2018-09-02 18:27:44.908 245 11496.80 54.37 56876.34 88888.00 2018-09-02 18:27:45.408 245 11496.73 54.35 56876.37 88888.00 2018-09-02 18:27:45.908 245 11496.75 54.36 56876.43 88888.00 2018-09-02 18:27:46.408 245 11496.78 54.37 56876.42 88888.00 2018-09-02 18:27:46.908 245 11496.80 54.33 56876.40 88888.00 2018-09-02 18:27:47.408 245 11496.87 54.35 56876.41 88888.00 2018-09-02 18:27:47.908 245 11496.85 54.37 56876.43 88888.00 2018-09-02 18:27:48.408 245 11496.74 54.37 56876.48 88888.00 2018-09-02 18:27:48.908 245 11496.81 54.38 56876.43 88888.00 2018-09-02 18:27:49.408 245 11496.84 54.40 56876.46 88888.00 2018-09-02 18:27:49.908 245 11496.77 54.47 56876.54 88888.00 2018-09-02 18:27:50.408 245 11496.75 54.47 56876.52 88888.00 2018-09-02 18:27:50.908 245 11496.80 54.41 56876.50 88888.00 2018-09-02 18:27:51.408 245 11496.74 54.38 56876.55 88888.00 2018-09-02 18:27:51.908 245 11496.77 54.42 56876.56 88888.00 2018-09-02 18:27:52.408 245 11496.75 54.38 56876.55 88888.00 2018-09-02 18:27:52.908 245 11496.70 54.41 56876.56 88888.00 2018-09-02 18:27:53.408 245 11496.67 54.45 56876.67 88888.00 2018-09-02 18:27:53.908 245 11496.71 54.47 56876.65 88888.00 2018-09-02 18:27:54.408 245 11496.68 54.42 56876.67 88888.00 2018-09-02 18:27:54.908 245 11496.68 54.42 56876.78 88888.00 2018-09-02 18:27:55.408 245 11496.71 54.41 56876.80 88888.00 2018-09-02 18:27:55.908 245 11496.65 54.44 56876.71 88888.00 2018-09-02 18:27:56.408 245 11496.67 54.47 56876.76 88888.00 2018-09-02 18:27:56.908 245 11496.74 54.45 56876.86 88888.00 2018-09-02 18:27:57.408 245 11496.67 54.45 56876.86 88888.00 2018-09-02 18:27:57.908 245 11496.66 54.44 56876.81 88888.00 2018-09-02 18:27:58.408 245 11496.71 54.42 56876.89 88888.00 2018-09-02 18:27:58.908 245 11496.65 54.45 56876.91 88888.00 2018-09-02 18:27:59.408 245 11496.59 54.48 56876.87 88888.00 2018-09-02 18:27:59.908 245 11496.64 54.44 56876.87 88888.00 2018-09-02 18:28:00.408 245 11496.66 54.43 56876.91 88888.00 2018-09-02 18:28:00.908 245 11496.61 54.45 56876.94 88888.00 2018-09-02 18:28:01.408 245 11496.61 54.45 56876.95 88888.00 2018-09-02 18:28:01.908 245 11496.50 54.40 56876.97 88888.00 2018-09-02 18:28:02.408 245 11496.54 54.42 56876.94 88888.00 2018-09-02 18:28:02.908 245 11496.63 54.42 56876.95 88888.00 2018-09-02 18:28:03.909 245 11496.57 54.50 56876.99 88888.00 2018-09-02 18:28:04.409 245 11496.63 54.54 56877.07 88888.00 2018-09-02 18:28:04.909 245 11496.58 54.49 56877.07 88888.00 2018-09-02 18:28:05.409 245 11496.58 54.45 56877.07 88888.00 2018-09-02 18:28:05.909 245 11496.57 54.50 56877.12 88888.00 2018-09-02 18:28:06.409 245 11496.57 54.48 56877.13 88888.00 2018-09-02 18:28:06.909 245 11496.58 54.44 56877.16 88888.00 2018-09-02 18:28:07.409 245 11496.59 54.49 56877.20 88888.00 2018-09-02 18:28:07.909 245 11496.53 54.49 56877.21 88888.00 2018-09-02 18:28:08.409 245 11496.57 54.48 56877.25 88888.00 2018-09-02 18:28:08.909 245 11496.64 54.47 56877.27 88888.00 2018-09-02 18:28:09.409 245 11496.57 54.47 56877.29 88888.00 2018-09-02 18:28:09.909 245 11496.50 54.48 56877.30 88888.00 2018-09-02 18:28:10.409 245 11496.63 54.48 56877.32 88888.00 2018-09-02 18:28:10.909 245 11496.54 54.45 56877.39 88888.00 2018-09-02 18:28:11.409 245 11496.54 54.49 56877.40 88888.00 2018-09-02 18:28:11.909 245 11496.63 54.47 56877.42 88888.00 2018-09-02 18:28:12.409 245 11496.50 54.45 56877.44 88888.00 2018-09-02 18:28:12.909 245 11496.56 54.48 56877.50 88888.00 2018-09-02 18:28:13.909 245 11496.53 54.51 56877.58 88888.00 2018-09-02 18:28:14.409 245 11496.47 54.51 56877.53 88888.00 2018-09-02 18:28:14.909 245 11496.49 54.54 56877.53 88888.00 2018-09-02 18:28:15.409 245 11496.47 54.54 56877.55 88888.00 2018-09-02 18:28:15.909 245 11496.49 54.57 56877.58 88888.00 2018-09-02 18:28:16.409 245 11496.52 54.53 56877.58 88888.00 2018-09-02 18:28:16.909 245 11496.46 54.45 56877.62 88888.00 2018-09-02 18:28:17.409 245 11496.43 54.47 56877.70 88888.00 2018-09-02 18:28:17.909 245 11496.49 54.45 56877.71 88888.00 2018-09-02 18:28:18.409 245 11496.44 54.47 56877.70 88888.00 2018-09-02 18:28:18.909 245 11496.40 54.47 56877.75 88888.00 2018-09-02 18:28:19.409 245 11496.40 54.42 56877.74 88888.00 2018-09-02 18:28:19.909 245 11496.32 54.43 56877.75 88888.00 2018-09-02 18:28:20.409 245 11496.36 54.44 56877.82 88888.00 2018-09-02 18:28:20.909 245 11496.42 54.45 56877.84 88888.00 2018-09-02 18:28:21.909 245 11496.23 54.48 56877.98 88888.00 2018-09-02 18:28:22.409 245 11496.35 54.49 56878.02 88888.00 2018-09-02 18:28:22.909 245 11496.37 54.51 56878.04 88888.00 2018-09-02 18:28:23.409 245 11496.31 54.57 56878.08 88888.00 2018-09-02 18:28:23.909 245 11496.29 54.54 56878.03 88888.00 2018-09-02 18:28:24.409 245 11496.21 54.53 56878.07 88888.00 2018-09-02 18:28:24.909 245 11496.17 54.54 56878.11 88888.00 2018-09-02 18:28:25.409 245 11496.22 54.56 56878.19 88888.00 2018-09-02 18:28:25.909 245 11496.18 54.49 56878.20 88888.00 2018-09-02 18:28:26.409 245 11496.10 54.53 56878.25 88888.00 2018-09-02 18:28:26.909 245 11496.12 54.50 56878.28 88888.00 2018-09-02 18:28:27.409 245 11496.10 54.45 56878.29 88888.00 2018-09-02 18:28:27.909 245 11496.12 54.50 56878.28 88888.00 2018-09-02 18:28:28.409 245 11496.16 54.56 56878.38 88888.00 2018-09-02 18:28:28.909 245 11496.07 54.57 56878.48 88888.00 2018-09-02 18:28:29.409 245 11496.08 54.54 56878.47 88888.00 2018-09-02 18:28:29.909 245 11496.08 54.54 56878.46 88888.00 2018-09-02 18:28:30.409 245 11496.05 54.51 56878.49 88888.00 2018-09-02 18:28:30.909 245 11495.94 54.53 56878.57 88888.00 2018-09-02 18:28:31.409 245 11496.04 54.58 56878.57 88888.00 2018-09-02 18:28:31.909 245 11496.01 54.64 56878.57 88888.00 2018-09-02 18:28:32.409 245 11495.97 54.64 56878.65 88888.00 2018-09-02 18:28:32.909 245 11496.03 54.63 56878.68 88888.00 2018-09-02 18:28:33.409 245 11495.95 54.58 56878.70 88888.00 2018-09-02 18:28:33.909 245 11495.96 54.61 56878.75 88888.00 2018-09-02 18:28:34.409 245 11496.04 54.65 56878.83 88888.00 2018-09-02 18:28:35.409 245 11495.97 54.63 56878.90 88888.00 2018-09-02 18:28:35.909 245 11495.98 54.64 56878.92 88888.00 2018-09-02 18:28:36.409 245 11495.91 54.64 56878.96 88888.00 2018-09-02 18:28:36.909 245 11495.91 54.69 56879.00 88888.00 2018-09-02 18:28:37.409 245 11495.92 54.70 56879.05 88888.00 2018-09-02 18:28:37.909 245 11495.90 54.70 56879.13 88888.00 2018-09-02 18:28:38.409 245 11495.89 54.65 56879.15 88888.00 2018-09-02 18:28:38.909 245 11495.92 54.64 56879.12 88888.00 2018-09-02 18:28:39.409 245 11495.95 54.64 56879.17 88888.00 2018-09-02 18:28:39.909 245 11495.88 54.68 56879.23 88888.00 2018-09-02 18:28:40.409 245 11495.90 54.71 56879.29 88888.00 2018-09-02 18:28:40.909 245 11495.87 54.71 56879.29 88888.00 2018-09-02 18:28:41.409 245 11495.80 54.69 56879.32 88888.00 2018-09-02 18:28:41.909 245 11495.82 54.69 56879.37 88888.00 2018-09-02 18:28:42.409 245 11495.85 54.68 56879.42 88888.00 2018-09-02 18:28:42.909 245 11495.81 54.70 56879.43 88888.00 2018-09-02 18:28:43.409 245 11495.80 54.72 56879.45 88888.00 2018-09-02 18:28:43.909 245 11495.82 54.69 56879.52 88888.00 2018-09-02 18:28:44.409 245 11495.77 54.65 56879.55 88888.00 2018-09-02 18:28:44.909 245 11495.80 54.63 56879.50 88888.00 2018-09-02 18:28:45.409 245 11495.75 54.58 56879.50 88888.00 2018-09-02 18:28:45.909 245 11495.67 54.61 56879.56 88888.00 2018-09-02 18:28:46.409 245 11495.67 54.67 56879.60 88888.00 2018-09-02 18:28:46.909 245 11495.67 54.65 56879.62 88888.00 2018-09-02 18:28:47.409 245 11495.60 54.69 56879.62 88888.00 2018-09-02 18:28:47.909 245 11495.60 54.70 56879.65 88888.00 2018-09-02 18:28:48.409 245 11495.59 54.63 56879.70 88888.00 2018-09-02 18:28:48.909 245 11495.56 54.62 56879.75 88888.00 2018-09-02 18:28:49.409 245 11495.63 54.71 56879.76 88888.00 2018-09-02 18:28:49.909 245 11495.66 54.67 56879.81 88888.00 2018-09-02 18:28:50.409 245 11495.62 54.65 56879.80 88888.00 2018-09-02 18:28:50.909 245 11495.64 54.64 56879.84 88888.00 2018-09-02 18:28:51.409 245 11495.70 54.63 56879.88 88888.00 2018-09-02 18:28:51.909 245 11495.60 54.65 56879.92 88888.00 2018-09-02 18:28:52.409 245 11495.61 54.65 56879.92 88888.00 2018-09-02 18:28:52.909 245 11495.60 54.62 56879.96 88888.00 2018-09-02 18:28:53.409 245 11495.53 54.62 56880.00 88888.00 2018-09-02 18:28:53.909 245 11495.56 54.65 56880.05 88888.00 2018-09-02 18:28:54.409 245 11495.57 54.63 56880.09 88888.00 2018-09-02 18:28:54.909 245 11495.50 54.65 56880.12 88888.00 2018-09-02 18:28:55.409 245 11495.47 54.61 56880.16 88888.00 2018-09-02 18:28:55.909 245 11495.49 54.58 56880.20 88888.00 2018-09-02 18:28:56.409 245 11495.43 54.65 56880.18 88888.00 2018-09-02 18:28:56.909 245 11495.43 54.63 56880.21 88888.00 2018-09-02 18:28:57.409 245 11495.49 54.62 56880.25 88888.00 2018-09-02 18:28:57.909 245 11495.43 54.65 56880.32 88888.00 2018-09-02 18:28:58.409 245 11495.48 54.67 56880.32 88888.00 2018-09-02 18:28:58.909 245 11495.53 54.67 56880.38 88888.00 2018-09-02 18:28:59.409 245 11495.46 54.68 56880.45 88888.00 2018-09-02 18:28:59.909 245 11495.40 54.65 56880.47 88888.00 2018-09-02 18:29:00.409 245 11495.45 54.63 56880.56 88888.00 2018-09-02 18:29:00.909 245 11495.43 54.64 56880.57 88888.00 2018-09-02 18:29:01.409 245 11495.38 54.67 56880.61 88888.00 2018-09-02 18:29:01.909 245 11495.41 54.63 56880.67 88888.00 2018-09-02 18:29:02.409 245 11495.32 54.60 56880.71 88888.00 2018-09-02 18:29:02.909 245 11495.26 54.62 56880.70 88888.00 2018-09-02 18:29:03.409 245 11495.27 54.62 56880.71 88888.00 2018-09-02 18:29:03.909 245 11495.21 54.61 56880.73 88888.00 2018-09-02 18:29:04.409 245 11495.25 54.68 56880.77 88888.00 2018-09-02 18:29:04.909 245 11495.34 54.71 56880.78 88888.00 2018-09-02 18:29:05.409 245 11495.28 54.70 56880.85 88888.00 2018-09-02 18:29:05.909 245 11495.22 54.72 56880.89 88888.00 2018-09-02 18:29:06.409 245 11495.20 54.72 56880.93 88888.00 2018-09-02 18:29:06.909 245 11495.17 54.68 56880.96 88888.00 2018-09-02 18:29:07.409 245 11495.19 54.68 56880.95 88888.00 2018-09-02 18:29:07.909 245 11495.22 54.70 56880.99 88888.00 2018-09-02 18:29:08.409 245 11495.20 54.72 56881.04 88888.00 2018-09-02 18:29:08.909 245 11495.11 54.75 56881.05 88888.00 2018-09-02 18:29:09.409 245 11495.13 54.78 56881.06 88888.00 2018-09-02 18:29:09.909 245 11495.12 54.78 56881.15 88888.00 2018-09-02 18:29:10.409 245 11495.11 54.75 56881.22 88888.00 2018-09-02 18:29:10.909 245 11495.11 54.74 56881.24 88888.00 2018-09-02 18:29:11.409 245 11495.08 54.72 56881.22 88888.00 2018-09-02 18:29:11.909 245 11495.13 54.70 56881.19 88888.00 2018-09-02 18:29:12.409 245 11495.17 54.72 56881.23 88888.00 2018-09-02 18:29:12.909 245 11495.10 54.68 56881.30 88888.00 2018-09-02 18:29:13.409 245 11495.04 54.62 56881.30 88888.00 2018-09-02 18:29:13.909 245 11495.05 54.68 56881.33 88888.00 2018-09-02 18:29:14.409 245 11495.03 54.65 56881.29 88888.00 2018-09-02 18:29:14.909 245 11494.93 54.63 56881.33 88888.00 2018-09-02 18:29:15.409 245 11495.01 54.62 56881.41 88888.00 2018-09-02 18:29:15.909 245 11494.97 54.61 56881.41 88888.00 2018-09-02 18:29:16.909 245 11494.94 54.63 56881.44 88888.00 2018-09-02 18:29:17.409 245 11494.99 54.61 56881.46 88888.00 2018-09-02 18:29:17.909 245 11494.93 54.65 56881.49 88888.00 2018-09-02 18:29:18.409 245 11494.94 54.64 56881.53 88888.00 2018-09-02 18:29:18.909 245 11494.94 54.63 56881.57 88888.00 2018-09-02 18:29:19.409 245 11494.92 54.63 56881.57 88888.00 2018-09-02 18:29:19.909 245 11494.97 54.64 56881.54 88888.00 2018-09-02 18:29:20.409 245 11494.96 54.63 56881.57 88888.00 2018-09-02 18:29:20.909 245 11494.86 54.56 56881.60 88888.00 2018-09-02 18:29:21.409 245 11494.84 54.61 56881.60 88888.00 2018-09-02 18:29:21.909 245 11494.87 54.61 56881.59 88888.00 2018-09-02 18:29:22.409 245 11494.83 54.63 56881.64 88888.00 2018-09-02 18:29:22.909 245 11494.85 54.64 56881.64 88888.00 2018-09-02 18:29:23.409 245 11494.90 54.61 56881.64 88888.00 2018-09-02 18:29:23.909 245 11494.87 54.49 56881.63 88888.00 2018-09-02 18:29:24.409 245 11494.83 54.49 56881.66 88888.00 2018-09-02 18:29:24.909 245 11494.87 54.48 56881.63 88888.00 2018-09-02 18:29:25.409 245 11494.90 54.48 56881.68 88888.00 2018-09-02 18:29:25.909 245 11494.90 54.48 56881.69 88888.00 2018-09-02 18:29:26.409 245 11494.90 54.47 56881.67 88888.00 2018-09-02 18:29:26.909 245 11494.86 54.53 56881.67 88888.00 2018-09-02 18:29:27.409 245 11494.96 54.53 56881.73 88888.00 2018-09-02 18:29:27.909 245 11494.98 54.53 56881.76 88888.00 2018-09-02 18:29:28.409 245 11494.87 54.54 56881.80 88888.00 2018-09-02 18:29:28.909 245 11494.90 54.57 56881.81 88888.00 2018-09-02 18:29:29.409 245 11494.96 54.50 56881.80 88888.00 2018-09-02 18:29:29.909 245 11494.93 54.53 56881.75 88888.00 2018-09-02 18:29:30.409 245 11494.92 54.55 56881.69 88888.00 2018-09-02 18:29:30.909 245 11494.97 54.55 56881.68 88888.00 2018-09-02 18:29:31.409 245 11494.96 54.53 56881.66 88888.00 2018-09-02 18:29:31.909 245 11494.94 54.55 56881.69 88888.00 2018-09-02 18:29:32.409 245 11494.99 54.51 56881.76 88888.00 2018-09-02 18:29:32.909 245 11494.97 54.47 56881.81 88888.00 2018-09-02 18:29:33.409 245 11494.92 54.55 56881.87 88888.00 2018-09-02 18:29:33.909 245 11494.93 54.57 56881.92 88888.00 2018-09-02 18:29:34.409 245 11494.89 54.53 56881.86 88888.00 2018-09-02 18:29:34.909 245 11494.92 54.49 56881.76 88888.00 2018-09-02 18:29:35.409 245 11495.04 54.43 56881.79 88888.00 2018-09-02 18:29:35.909 245 11495.01 54.50 56881.81 88888.00 2018-09-02 18:29:36.409 245 11495.03 54.53 56881.82 88888.00 2018-09-02 18:29:36.909 245 11495.08 54.48 56881.81 88888.00 2018-09-02 18:29:37.409 245 11494.97 54.47 56881.81 88888.00 2018-09-02 18:29:37.909 245 11494.91 54.55 56881.82 88888.00 2018-09-02 18:29:38.409 245 11494.98 54.58 56881.79 88888.00 2018-09-02 18:29:38.909 245 11494.96 54.54 56881.80 88888.00 2018-09-02 18:29:39.409 245 11494.94 54.51 56881.83 88888.00 2018-09-02 18:29:39.909 245 11495.03 54.54 56881.81 88888.00 2018-09-02 18:29:40.409 245 11494.98 54.57 56881.81 88888.00 2018-09-02 18:29:40.909 245 11494.98 54.60 56881.86 88888.00 2018-09-02 18:29:41.409 245 11495.04 54.54 56881.87 88888.00 2018-09-02 18:29:41.909 245 11494.97 54.54 56881.82 88888.00 2018-09-02 18:29:42.409 245 11494.97 54.58 56881.85 88888.00 2018-09-02 18:29:42.909 245 11495.12 54.58 56881.83 88888.00 2018-09-02 18:29:43.409 245 11495.07 54.56 56881.88 88888.00 2018-09-02 18:29:43.909 245 11495.01 54.57 56881.91 88888.00 2018-09-02 18:29:44.409 245 11495.10 54.58 56881.87 88888.00 2018-09-02 18:29:44.909 245 11495.05 54.55 56881.85 88888.00 2018-09-02 18:29:45.409 245 11495.04 54.55 56881.88 88888.00 2018-09-02 18:29:45.909 245 11495.07 54.57 56881.88 88888.00 2018-09-02 18:29:46.409 245 11495.04 54.57 56881.86 88888.00 2018-09-02 18:29:46.909 245 11495.00 54.56 56881.88 88888.00 2018-09-02 18:29:47.409 245 11495.04 54.57 56881.93 88888.00 2018-09-02 18:29:48.409 245 11494.99 54.55 56881.94 88888.00 2018-09-02 18:29:48.909 245 11495.00 54.49 56881.95 88888.00 2018-09-02 18:29:49.409 245 11494.98 54.47 56881.87 88888.00 2018-09-02 18:29:49.909 245 11494.98 54.50 56881.85 88888.00 2018-09-02 18:29:50.409 245 11495.05 54.55 56881.88 88888.00 2018-09-02 18:29:50.909 245 11495.03 54.54 56881.82 88888.00 2018-09-02 18:29:51.409 245 11495.06 54.54 56881.81 88888.00 2018-09-02 18:29:51.909 245 11495.06 54.54 56881.81 88888.00 2018-09-02 18:29:52.409 245 11494.98 54.60 56881.85 88888.00 2018-09-02 18:29:52.909 245 11494.97 54.58 56881.87 88888.00 2018-09-02 18:29:53.409 245 11495.04 54.54 56881.82 88888.00 2018-09-02 18:29:53.909 245 11494.99 54.56 56881.91 88888.00 2018-09-02 18:29:54.409 245 11494.94 54.57 56881.96 88888.00 2018-09-02 18:29:54.909 245 11495.01 54.53 56881.95 88888.00 2018-09-02 18:29:55.409 245 11494.97 54.53 56881.93 88888.00 2018-09-02 18:29:55.909 245 11494.96 54.48 56881.95 88888.00 2018-09-02 18:29:56.409 245 11495.01 54.51 56881.98 88888.00 2018-09-02 18:29:56.909 245 11494.96 54.50 56881.99 88888.00 2018-09-02 18:29:57.409 245 11494.93 54.51 56882.01 88888.00 2018-09-02 18:29:58.409 245 11494.98 54.44 56882.01 88888.00 2018-09-02 18:29:58.909 245 11494.91 54.42 56881.99 88888.00 2018-09-02 18:29:59.409 245 11494.99 54.44 56881.95 88888.00 2018-09-02 18:29:59.909 245 11494.98 54.44 56881.98 88888.00 2018-09-02 18:30:00.409 245 11494.90 54.49 56882.00 88888.00 2018-09-02 18:30:00.909 245 11494.99 54.49 56881.98 88888.00 2018-09-02 18:30:01.409 245 11494.96 54.48 56881.98 88888.00 2018-09-02 18:30:01.909 245 11494.87 54.50 56881.94 88888.00 2018-09-02 18:30:02.409 245 11494.94 54.48 56882.00 88888.00 2018-09-02 18:30:02.909 245 11494.92 54.48 56882.01 88888.00 2018-09-02 18:30:03.409 245 11494.89 54.50 56881.88 88888.00 2018-09-02 18:30:03.909 245 11494.96 54.56 56881.94 88888.00 2018-09-02 18:30:04.409 245 11494.97 54.54 56881.98 88888.00 2018-09-02 18:30:04.909 245 11494.98 54.54 56881.93 88888.00 2018-09-02 18:30:05.409 245 11495.05 54.51 56881.95 88888.00 2018-09-02 18:30:05.909 245 11494.99 54.48 56881.89 88888.00 2018-09-02 18:30:06.409 245 11494.93 54.55 56881.95 88888.00 2018-09-02 18:30:06.909 245 11495.00 54.57 56881.96 88888.00 2018-09-02 18:30:07.409 245 11494.99 54.53 56881.96 88888.00 2018-09-02 18:30:07.909 245 11494.96 54.56 56882.00 88888.00 2018-09-02 18:30:08.409 245 11495.00 54.61 56882.10 88888.00 2018-09-02 18:30:08.909 245 11495.04 54.60 56882.02 88888.00 2018-09-02 18:30:09.409 245 11495.00 54.57 56882.01 88888.00 2018-09-02 18:30:09.909 245 11495.01 54.62 56882.00 88888.00 2018-09-02 18:30:10.409 245 11495.04 54.58 56882.06 88888.00 2018-09-02 18:30:10.909 245 11495.00 54.57 56882.02 88888.00 2018-09-02 18:30:11.409 245 11495.05 54.60 56882.01 88888.00 2018-09-02 18:30:11.909 245 11495.13 54.61 56882.00 88888.00 2018-09-02 18:30:12.409 245 11495.10 54.61 56882.04 88888.00 2018-09-02 18:30:12.909 245 11495.13 54.64 56882.05 88888.00 2018-09-02 18:30:13.409 245 11495.14 54.69 56882.05 88888.00 2018-09-02 18:30:13.909 245 11495.12 54.68 56882.02 88888.00 2018-09-02 18:30:14.409 245 11495.13 54.67 56882.06 88888.00 2018-09-02 18:30:14.909 245 11495.21 54.69 56882.07 88888.00 2018-09-02 18:30:15.409 245 11495.22 54.69 56882.05 88888.00 2018-09-02 18:30:15.909 245 11495.20 54.71 56882.10 88888.00 2018-09-02 18:30:16.409 245 11495.19 54.79 56882.06 88888.00 2018-09-02 18:30:16.909 245 11495.12 54.81 56882.07 88888.00 2018-09-02 18:30:17.409 245 11495.07 54.76 56882.02 88888.00 2018-09-02 18:30:17.909 245 11495.15 54.76 56881.98 88888.00 2018-09-02 18:30:18.409 245 11495.10 54.76 56881.99 88888.00 2018-09-02 18:30:18.909 245 11495.12 54.78 56881.96 88888.00 2018-09-02 18:30:19.909 245 11495.15 54.82 56882.00 88888.00 2018-09-02 18:30:20.409 245 11495.13 54.78 56882.00 88888.00 2018-09-02 18:30:20.909 245 11495.15 54.75 56881.95 88888.00 2018-09-02 18:30:21.409 245 11495.13 54.76 56881.91 88888.00 2018-09-02 18:30:21.909 245 11495.15 54.81 56881.94 88888.00 2018-09-02 18:30:22.409 245 11495.21 54.78 56881.95 88888.00 2018-09-02 18:30:22.909 245 11495.15 54.75 56881.98 88888.00 2018-09-02 18:30:23.409 245 11495.11 54.76 56881.98 88888.00 2018-09-02 18:30:23.909 245 11495.17 54.90 56882.00 88888.00 2018-09-02 18:30:24.409 245 11495.19 54.82 56882.00 88888.00 2018-09-02 18:30:24.910 245 11495.14 54.72 56882.01 88888.00 2018-09-02 18:30:25.410 245 11495.24 54.75 56882.07 88888.00 2018-09-02 18:30:25.910 245 11495.26 54.74 56882.06 88888.00 2018-09-02 18:30:26.410 245 11495.24 54.70 56882.05 88888.00 2018-09-02 18:30:26.910 245 11495.26 54.71 56881.96 88888.00 2018-09-02 18:30:27.410 245 11495.25 54.71 56881.94 88888.00 2018-09-02 18:30:27.910 245 11495.34 54.74 56881.95 88888.00 2018-09-02 18:30:28.410 245 11495.48 54.78 56882.02 88888.00 2018-09-02 18:30:28.910 245 11495.39 54.79 56882.00 88888.00 2018-09-02 18:30:29.910 245 11495.45 54.76 56881.93 88888.00 2018-09-02 18:30:30.410 245 11495.45 54.81 56881.98 88888.00 2018-09-02 18:30:30.910 245 11495.40 54.82 56881.98 88888.00 2018-09-02 18:30:31.410 245 11495.43 54.82 56881.93 88888.00 2018-09-02 18:30:31.910 245 11495.42 54.84 56881.91 88888.00 2018-09-02 18:30:32.410 245 11495.46 54.91 56881.88 88888.00 2018-09-02 18:30:32.910 245 11495.50 54.91 56881.88 88888.00 2018-09-02 18:30:33.410 245 11495.46 54.91 56881.88 88888.00 2018-09-02 18:30:33.910 245 11495.42 54.97 56881.85 88888.00 2018-09-02 18:30:34.410 245 11495.49 54.95 56881.81 88888.00 2018-09-02 18:30:34.910 245 11495.57 54.94 56881.80 88888.00 2018-09-02 18:30:35.410 245 11495.54 54.98 56881.78 88888.00 2018-09-02 18:30:35.910 245 11495.52 54.99 56881.80 88888.00 2018-09-02 18:30:36.410 245 11495.53 54.97 56881.80 88888.00 2018-09-02 18:30:36.910 245 11495.55 55.01 56881.80 88888.00 2018-09-02 18:30:37.410 245 11495.57 54.99 56881.81 88888.00 2018-09-02 18:30:37.910 245 11495.57 54.96 56881.79 88888.00 2018-09-02 18:30:38.410 245 11495.56 55.03 56881.74 88888.00 2018-09-02 18:30:38.910 245 11495.62 55.09 56881.74 88888.00 2018-09-02 18:30:39.410 245 11495.67 55.05 56881.79 88888.00 2018-09-02 18:30:39.910 245 11495.62 55.01 56881.76 88888.00 2018-09-02 18:30:40.410 245 11495.67 55.02 56881.75 88888.00 2018-09-02 18:30:40.910 245 11495.68 55.04 56881.75 88888.00 2018-09-02 18:30:41.410 245 11495.61 55.03 56881.70 88888.00 2018-09-02 18:30:41.910 245 11495.66 54.99 56881.74 88888.00 2018-09-02 18:30:42.410 245 11495.68 55.05 56881.79 88888.00 2018-09-02 18:30:42.910 245 11495.68 55.09 56881.74 88888.00 2018-09-02 18:30:43.410 245 11495.71 55.09 56881.74 88888.00 2018-09-02 18:30:43.910 245 11495.69 55.04 56881.74 88888.00 2018-09-02 18:30:44.410 245 11495.69 55.06 56881.74 88888.00 2018-09-02 18:30:44.910 245 11495.76 55.15 56881.64 88888.00 2018-09-02 18:30:45.410 245 11495.84 55.09 56881.63 88888.00 2018-09-02 18:30:45.910 245 11495.76 55.12 56881.53 88888.00 2018-09-02 18:30:46.410 245 11495.78 55.16 56881.61 88888.00 2018-09-02 18:30:46.910 245 11495.84 55.15 56881.60 88888.00 2018-09-02 18:30:47.410 245 11495.78 55.17 56881.57 88888.00 2018-09-02 18:30:47.910 245 11495.80 55.19 56881.60 88888.00 2018-09-02 18:30:48.410 245 11495.80 55.18 56881.67 88888.00 2018-09-02 18:30:48.910 245 11495.77 55.18 56881.63 88888.00 2018-09-02 18:30:49.410 245 11495.84 55.23 56881.53 88888.00 2018-09-02 18:30:49.910 245 11495.89 55.21 56881.51 88888.00 2018-09-02 18:30:50.410 245 11495.82 55.22 56881.50 88888.00 2018-09-02 18:30:51.410 245 11495.87 55.21 56881.40 88888.00 2018-09-02 18:30:51.910 245 11495.88 55.24 56881.47 88888.00 2018-09-02 18:30:52.410 245 11495.91 55.25 56881.50 88888.00 2018-09-02 18:30:52.910 245 11495.91 55.25 56881.47 88888.00 2018-09-02 18:30:53.410 245 11495.90 55.28 56881.44 88888.00 2018-09-02 18:30:53.910 245 11496.02 55.32 56881.49 88888.00 2018-09-02 18:30:54.410 245 11496.05 55.29 56881.48 88888.00 2018-09-02 18:30:54.910 245 11495.94 55.26 56881.41 88888.00 2018-09-02 18:30:55.410 245 11495.99 55.31 56881.35 88888.00 2018-09-02 18:30:55.910 245 11496.05 55.31 56881.29 88888.00 2018-09-02 18:30:56.410 245 11496.02 55.30 56881.27 88888.00 2018-09-02 18:30:56.910 245 11496.02 55.36 56881.29 88888.00 2018-09-02 18:30:57.410 245 11495.99 55.35 56881.23 88888.00 2018-09-02 18:30:57.910 245 11495.99 55.38 56881.27 88888.00 2018-09-02 18:30:58.410 245 11496.09 55.38 56881.22 88888.00 2018-09-02 18:30:58.910 245 11496.10 55.38 56881.25 88888.00 2018-09-02 18:30:59.410 245 11496.09 55.39 56881.15 88888.00 2018-09-02 18:30:59.910 245 11496.16 55.39 56881.12 88888.00 2018-09-02 18:31:00.410 245 11496.21 55.45 56881.04 88888.00 2018-09-02 18:31:00.910 245 11496.17 55.52 56881.08 88888.00 2018-09-02 18:31:01.410 245 11496.21 55.57 56881.11 88888.00 2018-09-02 18:31:01.910 245 11496.23 55.58 56881.05 88888.00 2018-09-02 18:31:02.410 245 11496.25 55.59 56881.02 88888.00 2018-09-02 18:31:02.910 245 11496.32 55.59 56880.99 88888.00 2018-09-02 18:31:03.410 245 11496.33 55.60 56880.95 88888.00 2018-09-02 18:31:03.910 245 11496.31 55.62 56880.93 88888.00 2018-09-02 18:31:04.410 245 11496.40 55.66 56880.92 88888.00 2018-09-02 18:31:04.910 245 11496.46 55.66 56880.89 88888.00 2018-09-02 18:31:05.410 245 11496.49 55.58 56880.85 88888.00 2018-09-02 18:31:05.910 245 11496.49 55.60 56880.86 88888.00 2018-09-02 18:31:06.410 245 11496.50 55.63 56880.84 88888.00 2018-09-02 18:31:06.910 245 11496.44 55.65 56880.77 88888.00 2018-09-02 18:31:07.410 245 11496.49 55.65 56880.71 88888.00 2018-09-02 18:31:07.910 245 11496.52 55.66 56880.71 88888.00 2018-09-02 18:31:08.410 245 11496.56 55.70 56880.71 88888.00 2018-09-02 18:31:08.910 245 11496.60 55.69 56880.76 88888.00 2018-09-02 18:31:09.410 245 11496.60 55.63 56880.72 88888.00 2018-09-02 18:31:09.910 245 11496.53 55.63 56880.66 88888.00 2018-09-02 18:31:10.410 245 11496.60 55.64 56880.71 88888.00 2018-09-02 18:31:10.910 245 11496.64 55.69 56880.72 88888.00 2018-09-02 18:31:11.410 245 11496.64 55.72 56880.69 88888.00 2018-09-02 18:31:11.910 245 11496.59 55.76 56880.66 88888.00 2018-09-02 18:31:12.410 245 11496.66 55.70 56880.63 88888.00 2018-09-02 18:31:12.910 245 11496.57 55.66 56880.60 88888.00 2018-09-02 18:31:13.410 245 11496.63 55.66 56880.56 88888.00 2018-09-02 18:31:13.910 245 11496.67 55.71 56880.54 88888.00 2018-09-02 18:31:14.410 245 11496.64 55.72 56880.58 88888.00 2018-09-02 18:31:14.910 245 11496.65 55.73 56880.59 88888.00 2018-09-02 18:31:15.410 245 11496.67 55.77 56880.57 88888.00 2018-09-02 18:31:15.910 245 11496.61 55.78 56880.59 88888.00 2018-09-02 18:31:16.410 245 11496.67 55.80 56880.54 88888.00 2018-09-02 18:31:16.910 245 11496.74 55.83 56880.48 88888.00 2018-09-02 18:31:17.410 245 11496.71 55.84 56880.52 88888.00 2018-09-02 18:31:17.910 245 11496.70 55.87 56880.53 88888.00 2018-09-02 18:31:18.410 245 11496.73 55.90 56880.48 88888.00 2018-09-02 18:31:18.910 245 11496.66 55.86 56880.47 88888.00 2018-09-02 18:31:19.410 245 11496.65 55.93 56880.42 88888.00 2018-09-02 18:31:19.910 245 11496.72 55.96 56880.41 88888.00 2018-09-02 18:31:20.410 245 11496.70 55.94 56880.39 88888.00 2018-09-02 18:31:20.910 245 11496.79 55.99 56880.35 88888.00 2018-09-02 18:31:21.410 245 11496.87 56.04 56880.35 88888.00 2018-09-02 18:31:21.910 245 11496.79 56.01 56880.41 88888.00 2018-09-02 18:31:22.410 245 11496.71 56.04 56880.39 88888.00 2018-09-02 18:31:22.910 245 11496.82 56.06 56880.39 88888.00 2018-09-02 18:31:23.410 245 11496.81 56.05 56880.38 88888.00 2018-09-02 18:31:23.910 245 11496.81 56.06 56880.42 88888.00 2018-09-02 18:31:24.410 245 11496.87 56.12 56880.47 88888.00 2018-09-02 18:31:24.910 245 11496.85 56.12 56880.46 88888.00 2018-09-02 18:31:25.410 245 11496.89 56.18 56880.45 88888.00 2018-09-02 18:31:25.910 245 11496.89 56.14 56880.35 88888.00 2018-09-02 18:31:26.410 245 11496.86 56.19 56880.32 88888.00 2018-09-02 18:31:26.910 245 11496.87 56.27 56880.37 88888.00 2018-09-02 18:31:27.410 245 11497.00 56.28 56880.34 88888.00 2018-09-02 18:31:27.910 245 11497.01 56.33 56880.33 88888.00 2018-09-02 18:31:28.410 245 11496.99 56.35 56880.38 88888.00 2018-09-02 18:31:28.910 245 11497.02 56.34 56880.34 88888.00 2018-09-02 18:31:29.410 245 11497.00 56.28 56880.31 88888.00 2018-09-02 18:31:29.910 245 11497.00 56.32 56880.26 88888.00 2018-09-02 18:31:30.410 245 11497.07 56.32 56880.25 88888.00 2018-09-02 18:31:30.910 245 11497.00 56.34 56880.21 88888.00 2018-09-02 18:31:31.410 245 11496.94 56.39 56880.18 88888.00 2018-09-02 18:31:31.910 245 11497.03 56.44 56880.21 88888.00 2018-09-02 18:31:32.410 245 11497.05 56.37 56880.26 88888.00 2018-09-02 18:31:32.910 245 11496.96 56.34 56880.27 88888.00 2018-09-02 18:31:33.410 245 11497.03 56.41 56880.27 88888.00 2018-09-02 18:31:33.910 245 11497.13 56.44 56880.19 88888.00 2018-09-02 18:31:34.410 245 11497.09 56.45 56880.14 88888.00 2018-09-02 18:31:34.910 245 11497.05 56.46 56880.19 88888.00 2018-09-02 18:31:35.410 245 11497.01 56.45 56880.21 88888.00 2018-09-02 18:31:35.910 245 11497.01 56.46 56880.19 88888.00 2018-09-02 18:31:36.410 245 11497.08 56.51 56880.16 88888.00 2018-09-02 18:31:36.910 245 11497.09 56.53 56880.19 88888.00 2018-09-02 18:31:37.410 245 11497.05 56.59 56880.14 88888.00 2018-09-02 18:31:37.910 245 11497.07 56.61 56880.09 88888.00 2018-09-02 18:31:38.410 245 11497.12 56.64 56880.03 88888.00 2018-09-02 18:31:38.910 245 11497.12 56.69 56880.08 88888.00 2018-09-02 18:31:39.410 245 11497.19 56.72 56880.13 88888.00 2018-09-02 18:31:39.910 245 11497.19 56.69 56880.13 88888.00 2018-09-02 18:31:40.410 245 11497.17 56.67 56880.13 88888.00 2018-09-02 18:31:40.910 245 11497.20 56.73 56880.12 88888.00 2018-09-02 18:31:41.410 245 11497.20 56.72 56880.09 88888.00 2018-09-02 18:31:41.910 245 11497.14 56.72 56880.15 88888.00 2018-09-02 18:31:42.410 245 11497.19 56.76 56880.09 88888.00 2018-09-02 18:31:42.910 245 11497.26 56.76 56880.03 88888.00 2018-09-02 18:31:43.410 245 11497.21 56.79 56880.03 88888.00 2018-09-02 18:31:43.910 245 11497.22 56.85 56880.03 88888.00 2018-09-02 18:31:44.410 245 11497.26 56.82 56879.99 88888.00 2018-09-02 18:31:44.910 245 11497.26 56.86 56879.99 88888.00 2018-09-02 18:31:45.410 245 11497.30 56.87 56880.00 88888.00 2018-09-02 18:31:45.910 245 11497.28 56.88 56879.93 88888.00 2018-09-02 18:31:46.410 245 11497.21 56.89 56879.95 88888.00 2018-09-02 18:31:46.910 245 11497.22 56.98 56879.93 88888.00 2018-09-02 18:31:47.410 245 11497.26 56.95 56879.92 88888.00 2018-09-02 18:31:47.910 245 11497.28 56.94 56879.94 88888.00 2018-09-02 18:31:48.410 245 11497.33 57.02 56879.94 88888.00 2018-09-02 18:31:48.910 245 11497.36 57.03 56879.87 88888.00 2018-09-02 18:31:49.410 245 11497.26 57.00 56879.79 88888.00 2018-09-02 18:31:49.910 245 11497.27 56.99 56879.81 88888.00 2018-09-02 18:31:50.910 245 11497.28 56.99 56879.83 88888.00 2018-09-02 18:31:51.410 245 11497.31 57.01 56879.81 88888.00 2018-09-02 18:31:51.910 245 11497.37 57.08 56879.77 88888.00 2018-09-02 18:31:52.410 245 11497.28 57.14 56879.75 88888.00 2018-09-02 18:31:52.910 245 11497.31 57.17 56879.80 88888.00 2018-09-02 18:31:53.410 245 11497.41 57.14 56879.73 88888.00 2018-09-02 18:31:53.910 245 11497.38 57.09 56879.68 88888.00 2018-09-02 18:31:54.410 245 11497.37 57.07 56879.67 88888.00 2018-09-02 18:31:54.910 245 11497.44 57.10 56879.65 88888.00 2018-09-02 18:31:55.410 245 11497.38 57.10 56879.60 88888.00 2018-09-02 18:31:55.910 245 11497.42 57.16 56879.56 88888.00 2018-09-02 18:31:56.410 245 11497.50 57.15 56879.54 88888.00 2018-09-02 18:31:56.910 245 11497.48 57.12 56879.52 88888.00 2018-09-02 18:31:57.410 245 11497.47 57.17 56879.50 88888.00 2018-09-02 18:31:57.910 245 11497.50 57.21 56879.51 88888.00 2018-09-02 18:31:58.410 245 11497.55 57.21 56879.50 88888.00 2018-09-02 18:31:58.910 245 11497.50 57.21 56879.51 88888.00 2018-09-02 18:31:59.410 245 11497.55 57.25 56879.49 88888.00 2018-09-02 18:31:59.910 245 11497.53 57.28 56879.44 88888.00 2018-09-02 18:32:00.410 245 11497.56 57.30 56879.39 88888.00 2018-09-02 18:32:00.910 245 11497.63 57.27 56879.39 88888.00 2018-09-02 18:32:01.410 245 11497.54 57.28 56879.36 88888.00 2018-09-02 18:32:01.910 245 11497.50 57.35 56879.37 88888.00 2018-09-02 18:32:02.410 245 11497.56 57.43 56879.32 88888.00 2018-09-02 18:32:02.910 245 11497.58 57.40 56879.37 88888.00 2018-09-02 18:32:03.410 245 11497.55 57.40 56879.39 88888.00 2018-09-02 18:32:03.910 245 11497.61 57.40 56879.32 88888.00 2018-09-02 18:32:04.410 245 11497.58 57.35 56879.32 88888.00 2018-09-02 18:32:04.910 245 11497.56 57.43 56879.29 88888.00 2018-09-02 18:32:05.410 245 11497.62 57.43 56879.28 88888.00 2018-09-02 18:32:05.910 245 11497.62 57.41 56879.35 88888.00 2018-09-02 18:32:06.410 245 11497.57 57.43 56879.29 88888.00 2018-09-02 18:32:06.910 245 11497.67 57.44 56879.25 88888.00 2018-09-02 18:32:07.410 245 11497.65 57.43 56879.18 88888.00 2018-09-02 18:32:07.910 245 11497.64 57.44 56879.18 88888.00 2018-09-02 18:32:08.410 245 11497.74 57.48 56879.20 88888.00 2018-09-02 18:32:08.910 245 11497.72 57.46 56879.18 88888.00 2018-09-02 18:32:09.410 245 11497.65 57.49 56879.15 88888.00 2018-09-02 18:32:09.910 245 11497.77 57.44 56879.13 88888.00 2018-09-02 18:32:10.410 245 11497.83 57.43 56879.12 88888.00 2018-09-02 18:32:10.910 245 11497.74 57.51 56879.07 88888.00 2018-09-02 18:32:11.410 245 11497.70 57.56 56879.00 88888.00 2018-09-02 18:32:11.910 245 11497.71 57.54 56879.04 88888.00 2018-09-02 18:32:12.410 245 11497.70 57.54 56879.07 88888.00 2018-09-02 18:32:12.910 245 11497.83 57.60 56879.04 88888.00 2018-09-02 18:32:13.410 245 11497.83 57.60 56878.99 88888.00 2018-09-02 18:32:13.910 245 11497.72 57.60 56878.99 88888.00 2018-09-02 18:32:14.410 245 11497.82 57.62 56878.99 88888.00 2018-09-02 18:32:14.910 245 11497.81 57.60 56878.96 88888.00 2018-09-02 18:32:15.410 245 11497.78 57.55 56878.96 88888.00 2018-09-02 18:32:15.910 245 11497.88 57.54 56878.93 88888.00 2018-09-02 18:32:16.410 245 11497.89 57.53 56878.86 88888.00 2018-09-02 18:32:16.910 245 11497.82 57.56 56878.84 88888.00 2018-09-02 18:32:17.410 245 11497.84 57.60 56878.83 88888.00 2018-09-02 18:32:17.910 245 11497.84 57.57 56878.80 88888.00 2018-09-02 18:32:18.410 245 11497.84 57.61 56878.80 88888.00 2018-09-02 18:32:18.910 245 11497.89 57.63 56878.78 88888.00 2018-09-02 18:32:19.410 245 11497.92 57.60 56878.77 88888.00 2018-09-02 18:32:19.910 245 11497.86 57.58 56878.77 88888.00 2018-09-02 18:32:20.410 245 11497.89 57.63 56878.74 88888.00 2018-09-02 18:32:20.910 245 11497.92 57.64 56878.67 88888.00 2018-09-02 18:32:21.410 245 11497.89 57.62 56878.61 88888.00 2018-09-02 18:32:21.910 245 11497.91 57.64 56878.64 88888.00 2018-09-02 18:32:22.410 245 11497.99 57.64 56878.68 88888.00 2018-09-02 18:32:22.910 245 11497.98 57.71 56878.57 88888.00 2018-09-02 18:32:23.410 245 11498.02 57.69 56878.52 88888.00 2018-09-02 18:32:23.910 245 11498.09 57.64 56878.52 88888.00 2018-09-02 18:32:24.410 245 11497.96 57.67 56878.58 88888.00 2018-09-02 18:32:24.910 245 11497.96 57.69 56878.58 88888.00 2018-09-02 18:32:25.410 245 11497.97 57.68 56878.53 88888.00 2018-09-02 18:32:25.910 245 11497.96 57.73 56878.51 88888.00 2018-09-02 18:32:26.410 245 11498.02 57.77 56878.51 88888.00 2018-09-02 18:32:26.910 245 11498.05 57.74 56878.52 88888.00 2018-09-02 18:32:27.410 245 11498.02 57.71 56878.51 88888.00 2018-09-02 18:32:27.910 245 11497.96 57.69 56878.55 88888.00 2018-09-02 18:32:28.410 245 11497.97 57.70 56878.52 88888.00 2018-09-02 18:32:28.910 245 11497.90 57.69 56878.51 88888.00 2018-09-02 18:32:29.410 245 11497.92 57.71 56878.47 88888.00 2018-09-02 18:32:29.910 245 11497.96 57.73 56878.42 88888.00 2018-09-02 18:32:30.410 245 11497.96 57.78 56878.41 88888.00 2018-09-02 18:32:30.910 245 11497.99 57.74 56878.43 88888.00 2018-09-02 18:32:31.410 245 11498.02 57.78 56878.45 88888.00 2018-09-02 18:32:31.910 245 11497.98 57.77 56878.38 88888.00 2018-09-02 18:32:32.410 245 11497.96 57.81 56878.39 88888.00 2018-09-02 18:32:32.910 245 11497.98 57.80 56878.35 88888.00 2018-09-02 18:32:33.410 245 11497.97 57.80 56878.36 88888.00 2018-09-02 18:32:33.910 245 11497.98 57.84 56878.39 88888.00 2018-09-02 18:32:34.410 245 11498.03 57.83 56878.38 88888.00 2018-09-02 18:32:34.910 245 11498.02 57.80 56878.35 88888.00 2018-09-02 18:32:35.410 245 11497.99 57.83 56878.36 88888.00 2018-09-02 18:32:35.910 245 11498.06 57.82 56878.32 88888.00 2018-09-02 18:32:36.410 245 11498.02 57.82 56878.33 88888.00 2018-09-02 18:32:36.910 245 11497.95 57.82 56878.33 88888.00 2018-09-02 18:32:37.410 245 11497.99 57.83 56878.39 88888.00 2018-09-02 18:32:37.910 245 11497.92 57.83 56878.39 88888.00 2018-09-02 18:32:38.410 245 11497.95 57.88 56878.38 88888.00 2018-09-02 18:32:38.910 245 11498.05 57.84 56878.35 88888.00 2018-09-02 18:32:39.410 245 11498.02 57.80 56878.28 88888.00 2018-09-02 18:32:39.910 245 11497.96 57.80 56878.33 88888.00 2018-09-02 18:32:40.410 245 11497.99 57.81 56878.34 88888.00 2018-09-02 18:32:40.910 245 11498.02 57.78 56878.34 88888.00 2018-09-02 18:32:41.410 245 11497.99 57.74 56878.35 88888.00 2018-09-02 18:32:41.910 245 11498.05 57.76 56878.35 88888.00 2018-09-02 18:32:42.410 245 11498.05 57.81 56878.32 88888.00 2018-09-02 18:32:42.910 245 11497.99 57.81 56878.32 88888.00 2018-09-02 18:32:43.410 245 11498.07 57.82 56878.27 88888.00 2018-09-02 18:32:43.910 245 11498.06 57.81 56878.25 88888.00 2018-09-02 18:32:44.410 245 11497.99 57.81 56878.28 88888.00 2018-09-02 18:32:44.910 245 11498.04 57.82 56878.28 88888.00 2018-09-02 18:32:45.910 245 11498.05 57.84 56878.28 88888.00 2018-09-02 18:32:46.410 245 11498.06 57.87 56878.22 88888.00 2018-09-02 18:32:46.910 245 11498.10 57.83 56878.22 88888.00 2018-09-02 18:32:47.410 245 11498.04 57.75 56878.29 88888.00 2018-09-02 18:32:47.910 245 11498.03 57.78 56878.33 88888.00 2018-09-02 18:32:48.410 245 11498.07 57.82 56878.28 88888.00 2018-09-02 18:32:48.910 245 11498.05 57.78 56878.19 88888.00 2018-09-02 18:32:49.410 245 11498.04 57.83 56878.23 88888.00 2018-09-02 18:32:49.910 245 11498.07 57.84 56878.28 88888.00 2018-09-02 18:32:50.410 245 11498.09 57.82 56878.32 88888.00 2018-09-02 18:32:50.911 245 11498.10 57.83 56878.28 88888.00 2018-09-02 18:32:51.411 245 11498.13 57.82 56878.23 88888.00 2018-09-02 18:32:51.911 245 11498.05 57.82 56878.22 88888.00 2018-09-02 18:32:52.411 245 11498.03 57.88 56878.25 88888.00 2018-09-02 18:32:52.911 245 11498.12 57.95 56878.29 88888.00 2018-09-02 18:32:53.411 245 11498.10 57.94 56878.35 88888.00 2018-09-02 18:32:53.911 245 11498.10 57.90 56878.36 88888.00 2018-09-02 18:32:54.411 245 11498.13 57.90 56878.33 88888.00 2018-09-02 18:32:54.911 245 11498.12 57.94 56878.35 88888.00 2018-09-02 18:32:55.411 245 11498.10 57.98 56878.32 88888.00 2018-09-02 18:32:55.911 245 11498.18 57.98 56878.32 88888.00 2018-09-02 18:32:56.411 245 11498.18 58.01 56878.26 88888.00 2018-09-02 18:32:56.911 245 11498.11 58.03 56878.23 88888.00 2018-09-02 18:32:57.411 245 11498.21 58.08 56878.25 88888.00 2018-09-02 18:32:57.911 245 11498.21 58.03 56878.23 88888.00 2018-09-02 18:32:58.411 245 11498.20 58.03 56878.25 88888.00 2018-09-02 18:32:58.911 245 11498.26 58.05 56878.28 88888.00 2018-09-02 18:32:59.411 245 11498.27 58.03 56878.28 88888.00 2018-09-02 18:32:59.911 245 11498.25 58.05 56878.25 88888.00 2018-09-02 18:33:00.411 245 11498.27 58.11 56878.28 88888.00 2018-09-02 18:33:00.911 245 11498.25 58.05 56878.30 88888.00 2018-09-02 18:33:01.411 245 11498.26 58.11 56878.33 88888.00 2018-09-02 18:33:01.911 245 11498.31 58.14 56878.30 88888.00 2018-09-02 18:33:02.411 245 11498.31 58.12 56878.29 88888.00 2018-09-02 18:33:02.911 245 11498.30 58.14 56878.33 88888.00 2018-09-02 18:33:03.911 245 11498.32 58.09 56878.30 88888.00 2018-09-02 18:33:04.411 245 11498.28 58.15 56878.32 88888.00 2018-09-02 18:33:04.911 245 11498.37 58.21 56878.33 88888.00 2018-09-02 18:33:05.411 245 11498.38 58.22 56878.27 88888.00 2018-09-02 18:33:05.911 245 11498.35 58.21 56878.29 88888.00 2018-09-02 18:33:06.411 245 11498.40 58.29 56878.33 88888.00 2018-09-02 18:33:06.911 245 11498.41 58.34 56878.35 88888.00 2018-09-02 18:33:07.411 245 11498.40 58.31 56878.33 88888.00 2018-09-02 18:33:07.911 245 11498.47 58.35 56878.36 88888.00 2018-09-02 18:33:08.411 245 11498.51 58.35 56878.34 88888.00 2018-09-02 18:33:08.911 245 11498.46 58.36 56878.34 88888.00 2018-09-02 18:33:09.411 245 11498.51 58.38 56878.32 88888.00 2018-09-02 18:33:09.911 245 11498.54 58.42 56878.43 88888.00 2018-09-02 18:33:10.411 245 11498.42 58.43 56878.42 88888.00 2018-09-02 18:33:10.911 245 11498.51 58.43 56878.36 88888.00 2018-09-02 18:33:11.411 245 11498.56 58.44 56878.30 88888.00 2018-09-02 18:33:11.911 245 11498.48 58.44 56878.40 88888.00 2018-09-02 18:33:12.411 245 11498.58 58.49 56878.40 88888.00 2018-09-02 18:33:12.911 245 11498.63 58.55 56878.36 88888.00 2018-09-02 18:33:13.411 245 11498.54 58.58 56878.40 88888.00 2018-09-02 18:33:13.911 245 11498.54 58.59 56878.43 88888.00 2018-09-02 18:33:14.411 245 11498.56 58.56 56878.43 88888.00 2018-09-02 18:33:14.911 245 11498.49 58.56 56878.47 88888.00 2018-09-02 18:33:15.411 245 11498.59 58.59 56878.49 88888.00 2018-09-02 18:33:15.911 245 11498.66 58.62 56878.47 88888.00 2018-09-02 18:33:16.411 245 11498.61 58.62 56878.47 88888.00 2018-09-02 18:33:16.911 245 11498.60 58.63 56878.52 88888.00 2018-09-02 18:33:17.411 245 11498.68 58.68 56878.51 88888.00 2018-09-02 18:33:17.911 245 11498.66 58.70 56878.52 88888.00 2018-09-02 18:33:18.411 245 11498.66 58.71 56878.54 88888.00 2018-09-02 18:33:18.911 245 11498.70 58.70 56878.57 88888.00 2018-09-02 18:33:19.411 245 11498.66 58.73 56878.52 88888.00 2018-09-02 18:33:19.911 245 11498.72 58.77 56878.48 88888.00 2018-09-02 18:33:20.411 245 11498.77 58.83 56878.49 88888.00 2018-09-02 18:33:20.911 245 11498.74 58.82 56878.53 88888.00 2018-09-02 18:33:21.411 245 11498.77 58.84 56878.55 88888.00 2018-09-02 18:33:21.911 245 11498.83 58.87 56878.57 88888.00 2018-09-02 18:33:22.411 245 11498.83 58.87 56878.52 88888.00 2018-09-02 18:33:22.911 245 11498.82 58.90 56878.53 88888.00 2018-09-02 18:33:23.411 245 11498.87 58.91 56878.55 88888.00 2018-09-02 18:33:23.911 245 11498.86 58.92 56878.49 88888.00 2018-09-02 18:33:24.411 245 11498.89 58.97 56878.51 88888.00 2018-09-02 18:33:24.911 245 11498.94 59.02 56878.53 88888.00 2018-09-02 18:33:25.411 245 11498.89 59.03 56878.54 88888.00 2018-09-02 18:33:25.911 245 11498.87 59.04 56878.57 88888.00 2018-09-02 18:33:26.411 245 11499.01 59.07 56878.55 88888.00 2018-09-02 18:33:26.911 245 11498.97 59.11 56878.53 88888.00 2018-09-02 18:33:27.411 245 11499.00 59.13 56878.57 88888.00 2018-09-02 18:33:27.911 245 11499.04 59.12 56878.59 88888.00 2018-09-02 18:33:28.411 245 11498.99 59.11 56878.61 88888.00 2018-09-02 18:33:28.911 245 11499.03 59.14 56878.58 88888.00 2018-09-02 18:33:29.411 245 11499.09 59.18 56878.65 88888.00 2018-09-02 18:33:29.911 245 11499.02 59.23 56878.65 88888.00 2018-09-02 18:33:30.411 245 11499.08 59.30 56878.62 88888.00 2018-09-02 18:33:30.911 245 11499.13 59.27 56878.58 88888.00 2018-09-02 18:33:31.411 245 11499.08 59.31 56878.54 88888.00 2018-09-02 18:33:31.911 245 11499.15 59.32 56878.59 88888.00 2018-09-02 18:33:32.411 245 11499.20 59.34 56878.61 88888.00 2018-09-02 18:33:32.911 245 11499.15 59.37 56878.61 88888.00 2018-09-02 18:33:33.411 245 11499.18 59.41 56878.62 88888.00 2018-09-02 18:33:33.911 245 11499.22 59.43 56878.67 88888.00 2018-09-02 18:33:34.411 245 11499.17 59.40 56878.60 88888.00 2018-09-02 18:33:34.911 245 11499.29 59.44 56878.51 88888.00 2018-09-02 18:33:35.411 245 11499.39 59.47 56878.49 88888.00 2018-09-02 18:33:35.911 245 11499.34 59.46 56878.57 88888.00 2018-09-02 18:33:36.411 245 11499.37 59.54 56878.57 88888.00 2018-09-02 18:33:36.911 245 11499.42 59.60 56878.51 88888.00 2018-09-02 18:33:37.411 245 11499.43 59.57 56878.45 88888.00 2018-09-02 18:33:37.911 245 11499.44 59.62 56878.47 88888.00 2018-09-02 18:33:38.411 245 11499.51 59.61 56878.48 88888.00 2018-09-02 18:33:38.911 245 11499.46 59.60 56878.43 88888.00 2018-09-02 18:33:39.411 245 11499.51 59.67 56878.38 88888.00 2018-09-02 18:33:39.911 245 11499.59 59.71 56878.42 88888.00 2018-09-02 18:33:40.411 245 11499.55 59.71 56878.46 88888.00 2018-09-02 18:33:40.911 245 11499.63 59.78 56878.42 88888.00 2018-09-02 18:33:41.411 245 11499.70 59.80 56878.41 88888.00 2018-09-02 18:33:41.911 245 11499.64 59.82 56878.40 88888.00 2018-09-02 18:33:42.411 245 11499.70 59.86 56878.38 88888.00 2018-09-02 18:33:42.911 245 11499.77 59.85 56878.41 88888.00 2018-09-02 18:33:43.411 245 11499.66 59.91 56878.36 88888.00 2018-09-02 18:33:43.911 245 11499.65 59.96 56878.35 88888.00 2018-09-02 18:33:44.411 245 11499.77 60.00 56878.39 88888.00 2018-09-02 18:33:44.911 245 11499.71 60.04 56878.45 88888.00 2018-09-02 18:33:45.411 245 11499.76 60.05 56878.36 88888.00 2018-09-02 18:33:45.911 245 11499.88 60.05 56878.27 88888.00 2018-09-02 18:33:46.411 245 11499.84 60.06 56878.29 88888.00 2018-09-02 18:33:46.911 245 11499.81 60.11 56878.30 88888.00 2018-09-02 18:33:47.411 245 11499.94 60.12 56878.32 88888.00 2018-09-02 18:33:47.911 245 11499.95 60.14 56878.27 88888.00 2018-09-02 18:33:48.911 245 11500.08 60.18 56878.23 88888.00 2018-09-02 18:33:49.411 245 11500.09 60.18 56878.22 88888.00 2018-09-02 18:33:49.911 245 11500.11 60.23 56878.21 88888.00 2018-09-02 18:33:50.411 245 11500.15 60.27 56878.21 88888.00 2018-09-02 18:33:50.911 245 11500.18 60.29 56878.20 88888.00 2018-09-02 18:33:51.411 245 11500.09 60.27 56878.14 88888.00 2018-09-02 18:33:51.911 245 11500.18 60.28 56878.15 88888.00 2018-09-02 18:33:52.411 245 11500.18 60.34 56878.20 88888.00 2018-09-02 18:33:52.911 245 11500.15 60.38 56878.21 88888.00 2018-09-02 18:33:53.411 245 11500.18 60.42 56878.21 88888.00 2018-09-02 18:33:53.911 245 11500.14 60.43 56878.19 88888.00 2018-09-02 18:33:54.411 245 11500.19 60.49 56878.13 88888.00 2018-09-02 18:33:54.911 245 11500.26 60.49 56878.10 88888.00 2018-09-02 18:33:55.411 245 11500.25 60.41 56878.07 88888.00 2018-09-02 18:33:55.911 245 11500.21 60.48 56878.03 88888.00 2018-09-02 18:33:56.411 245 11500.27 60.60 56878.06 88888.00 2018-09-02 18:33:56.911 245 11500.31 60.56 56878.07 88888.00 2018-09-02 18:33:57.411 245 11500.31 60.62 56878.07 88888.00 2018-09-02 18:33:57.911 245 11500.39 60.63 56878.00 88888.00 2018-09-02 18:33:58.911 245 11500.39 60.69 56878.03 88888.00 2018-09-02 18:33:59.411 245 11500.43 60.76 56878.03 88888.00 2018-09-02 18:33:59.911 245 11500.40 60.73 56878.04 88888.00 2018-09-02 18:34:00.411 245 11500.33 60.74 56878.09 88888.00 2018-09-02 18:34:00.911 245 11500.38 60.82 56878.09 88888.00 2018-09-02 18:34:01.411 245 11500.43 60.82 56878.07 88888.00 2018-09-02 18:34:01.911 245 11500.40 60.87 56878.06 88888.00 2018-09-02 18:34:02.411 245 11500.45 60.89 56878.00 88888.00 2018-09-02 18:34:02.911 245 11500.50 60.89 56878.00 88888.00 2018-09-02 18:34:03.411 245 11500.41 60.94 56877.98 88888.00 2018-09-02 18:34:03.911 245 11500.40 60.98 56877.95 88888.00 2018-09-02 18:34:04.411 245 11500.41 61.00 56877.94 88888.00 2018-09-02 18:34:04.911 245 11500.36 61.00 56877.91 88888.00 2018-09-02 18:34:05.411 245 11500.34 61.01 56877.94 88888.00 2018-09-02 18:34:05.911 245 11500.39 61.02 56877.98 88888.00 2018-09-02 18:34:06.411 245 11500.41 61.06 56877.98 88888.00 2018-09-02 18:34:06.911 245 11500.41 61.10 56877.97 88888.00 2018-09-02 18:34:07.411 245 11500.46 61.07 56878.02 88888.00 2018-09-02 18:34:07.911 245 11500.34 61.06 56878.00 88888.00 2018-09-02 18:34:08.411 245 11500.31 61.17 56877.96 88888.00 2018-09-02 18:34:08.911 245 11500.34 61.17 56877.95 88888.00 2018-09-02 18:34:09.411 245 11500.34 61.21 56877.95 88888.00 2018-09-02 18:34:09.911 245 11500.35 61.25 56877.94 88888.00 2018-09-02 18:34:10.411 245 11500.33 61.23 56877.90 88888.00 2018-09-02 18:34:10.911 245 11500.31 61.22 56877.87 88888.00 2018-09-02 18:34:11.411 245 11500.39 61.25 56877.87 88888.00 2018-09-02 18:34:11.911 245 11500.45 61.30 56877.94 88888.00 2018-09-02 18:34:12.411 245 11500.34 61.30 56878.00 88888.00 2018-09-02 18:34:12.911 245 11500.33 61.35 56878.00 88888.00 2018-09-02 18:34:13.411 245 11500.43 61.36 56877.95 88888.00 2018-09-02 18:34:13.911 245 11500.36 61.36 56877.98 88888.00 2018-09-02 18:34:14.411 245 11500.28 61.38 56878.02 88888.00 2018-09-02 18:34:14.911 245 11500.35 61.40 56878.02 88888.00 2018-09-02 18:34:15.411 245 11500.34 61.45 56877.97 88888.00 2018-09-02 18:34:15.911 245 11500.33 61.54 56878.02 88888.00 2018-09-02 18:34:16.411 245 11500.34 61.50 56878.03 88888.00 2018-09-02 18:34:16.911 245 11500.26 61.51 56878.00 88888.00 2018-09-02 18:34:17.411 245 11500.26 61.62 56878.03 88888.00 2018-09-02 18:34:17.911 245 11500.33 61.64 56878.04 88888.00 2018-09-02 18:34:18.411 245 11500.24 61.58 56878.02 88888.00 2018-09-02 18:34:18.911 245 11500.19 61.59 56878.04 88888.00 2018-09-02 18:34:19.411 245 11500.28 61.61 56877.97 88888.00 2018-09-02 18:34:20.411 245 11500.24 61.62 56878.01 88888.00 2018-09-02 18:34:20.911 245 11500.25 61.66 56878.09 88888.00 2018-09-02 18:34:21.411 245 11500.25 61.66 56878.06 88888.00 2018-09-02 18:34:21.911 245 11500.21 61.71 56878.07 88888.00 2018-09-02 18:34:22.411 245 11500.27 61.77 56878.07 88888.00 2018-09-02 18:34:22.911 245 11500.22 61.74 56878.01 88888.00 2018-09-02 18:34:23.411 245 11500.19 61.75 56877.97 88888.00 2018-09-02 18:34:23.911 245 11500.26 61.77 56878.02 88888.00 2018-09-02 18:34:24.411 245 11500.27 61.79 56878.01 88888.00 2018-09-02 18:34:24.911 245 11500.20 61.84 56878.03 88888.00 2018-09-02 18:34:25.411 245 11500.20 61.79 56878.01 88888.00 2018-09-02 18:34:25.911 245 11500.24 61.75 56877.97 88888.00 2018-09-02 18:34:26.411 245 11500.18 61.84 56878.01 88888.00 2018-09-02 18:34:26.911 245 11500.15 61.88 56878.07 88888.00 2018-09-02 18:34:27.411 245 11500.16 61.86 56878.06 88888.00 2018-09-02 18:34:27.911 245 11500.16 61.89 56878.02 88888.00 2018-09-02 18:34:28.411 245 11500.22 61.90 56878.02 88888.00 2018-09-02 18:34:28.911 245 11500.18 61.95 56878.02 88888.00 2018-09-02 18:34:29.411 245 11500.12 61.92 56878.02 88888.00 2018-09-02 18:34:29.911 245 11500.16 61.97 56877.95 88888.00 2018-09-02 18:34:30.411 245 11500.20 61.96 56877.93 88888.00 2018-09-02 18:34:30.911 245 11500.18 61.93 56878.04 88888.00 2018-09-02 18:34:31.411 245 11500.21 61.93 56878.09 88888.00 2018-09-02 18:34:31.911 245 11500.21 61.95 56877.98 88888.00 2018-09-02 18:34:32.411 245 11500.21 61.97 56877.96 88888.00 2018-09-02 18:34:32.911 245 11500.27 62.03 56877.96 88888.00 2018-09-02 18:34:33.411 245 11500.28 62.08 56878.02 88888.00 2018-09-02 18:34:33.911 245 11500.24 62.05 56878.02 88888.00 2018-09-02 18:34:34.411 245 11500.27 62.04 56877.97 88888.00 2018-09-02 18:34:34.911 245 11500.28 61.99 56877.93 88888.00 2018-09-02 18:34:35.411 245 11500.26 61.99 56878.00 88888.00 2018-09-02 18:34:35.911 245 11500.27 62.04 56877.95 88888.00 2018-09-02 18:34:36.411 245 11500.35 62.06 56877.90 88888.00 2018-09-02 18:34:36.911 245 11500.34 62.04 56877.91 88888.00 2018-09-02 18:34:37.411 245 11500.36 62.05 56877.90 88888.00 2018-09-02 18:34:37.911 245 11500.45 62.00 56877.89 88888.00 2018-09-02 18:34:38.411 245 11500.38 62.04 56877.87 88888.00 2018-09-02 18:34:38.911 245 11500.35 62.11 56877.85 88888.00 2018-09-02 18:34:39.411 245 11500.39 62.10 56877.88 88888.00 2018-09-02 18:34:39.911 245 11500.38 62.10 56877.93 88888.00 2018-09-02 18:34:40.411 245 11500.36 62.13 56877.95 88888.00 2018-09-02 18:34:40.911 245 11500.38 62.13 56877.83 88888.00 2018-09-02 18:34:41.411 245 11500.36 62.05 56877.80 88888.00 2018-09-02 18:34:41.911 245 11500.45 62.06 56877.75 88888.00 2018-09-02 18:34:42.411 245 11500.55 62.12 56877.75 88888.00 2018-09-02 18:34:42.911 245 11500.48 62.11 56877.77 88888.00 2018-09-02 18:34:43.411 245 11500.46 62.09 56877.75 88888.00 2018-09-02 18:34:43.911 245 11500.52 62.11 56877.74 88888.00 2018-09-02 18:34:44.411 245 11500.45 62.09 56877.75 88888.00 2018-09-02 18:34:44.911 245 11500.46 62.08 56877.72 88888.00 2018-09-02 18:34:45.411 245 11500.52 62.08 56877.62 88888.00 2018-09-02 18:34:45.911 245 11500.47 62.08 56877.62 88888.00 2018-09-02 18:34:46.411 245 11500.47 62.10 56877.62 88888.00 2018-09-02 18:34:46.911 245 11500.55 62.15 56877.64 88888.00 2018-09-02 18:34:47.411 245 11500.52 62.13 56877.65 88888.00 2018-09-02 18:34:47.911 245 11500.50 62.12 56877.56 88888.00 2018-09-02 18:34:48.411 245 11500.56 62.15 56877.55 88888.00 2018-09-02 18:34:48.911 245 11500.52 62.17 56877.59 88888.00 2018-09-02 18:34:49.411 245 11500.49 62.13 56877.58 88888.00 2018-09-02 18:34:49.911 245 11500.55 62.13 56877.61 88888.00 2018-09-02 18:34:50.411 245 11500.57 62.15 56877.55 88888.00 2018-09-02 18:34:50.911 245 11500.50 62.17 56877.57 88888.00 2018-09-02 18:34:51.411 245 11500.49 62.16 56877.52 88888.00 2018-09-02 18:34:51.911 245 11500.45 62.15 56877.51 88888.00 2018-09-02 18:34:52.411 245 11500.36 62.18 56877.53 88888.00 2018-09-02 18:34:52.911 245 11500.49 62.18 56877.53 88888.00 2018-09-02 18:34:53.411 245 11500.49 62.15 56877.53 88888.00 2018-09-02 18:34:53.911 245 11500.39 62.15 56877.59 88888.00 2018-09-02 18:34:54.411 245 11500.43 62.12 56877.57 88888.00 2018-09-02 18:34:54.911 245 11500.39 62.13 56877.56 88888.00 2018-09-02 18:34:55.411 245 11500.38 62.18 56877.65 88888.00 2018-09-02 18:34:55.911 245 11500.38 62.13 56877.66 88888.00 2018-09-02 18:34:56.411 245 11500.32 62.13 56877.66 88888.00 2018-09-02 18:34:56.911 245 11500.28 62.11 56877.64 88888.00 2018-09-02 18:34:57.411 245 11500.27 62.11 56877.68 88888.00 2018-09-02 18:34:57.911 245 11500.24 62.08 56877.69 88888.00 2018-09-02 18:34:58.411 245 11500.11 62.05 56877.69 88888.00 2018-09-02 18:34:58.911 245 11500.09 62.06 56877.65 88888.00 2018-09-02 18:34:59.411 245 11500.13 62.02 56877.62 88888.00 2018-09-02 18:34:59.911 245 11500.05 61.99 56877.68 88888.00 2018-09-02 18:35:00.411 245 11500.05 62.03 56877.77 88888.00 2018-09-02 18:35:00.911 245 11500.00 61.97 56877.74 88888.00 2018-09-02 18:35:01.411 245 11499.93 61.93 56877.72 88888.00 2018-09-02 18:35:01.911 245 11499.97 61.92 56877.75 88888.00 2018-09-02 18:35:02.411 245 11499.93 61.91 56877.77 88888.00 2018-09-02 18:35:02.911 245 11499.83 61.90 56877.77 88888.00 2018-09-02 18:35:03.411 245 11499.80 61.90 56877.80 88888.00 2018-09-02 18:35:03.911 245 11499.74 61.84 56877.78 88888.00 2018-09-02 18:35:04.411 245 11499.63 61.85 56877.76 88888.00 2018-09-02 18:35:04.911 245 11499.66 61.79 56877.82 88888.00 2018-09-02 18:35:05.411 245 11499.63 61.77 56877.84 88888.00 2018-09-02 18:35:05.911 245 11499.55 61.70 56877.85 88888.00 2018-09-02 18:35:06.411 245 11499.53 61.69 56877.84 88888.00 2018-09-02 18:35:06.911 245 11499.52 61.64 56877.83 88888.00 2018-09-02 18:35:07.411 245 11499.42 61.61 56877.85 88888.00 2018-09-02 18:35:07.911 245 11499.38 61.59 56877.88 88888.00 2018-09-02 18:35:08.411 245 11499.38 61.57 56877.89 88888.00 2018-09-02 18:35:08.911 245 11499.24 61.51 56877.88 88888.00 2018-09-02 18:35:09.411 245 11499.25 61.45 56877.91 88888.00 2018-09-02 18:35:09.911 245 11499.18 61.41 56877.97 88888.00 2018-09-02 18:35:10.411 245 11499.04 61.38 56878.03 88888.00 2018-09-02 18:35:10.911 245 11499.03 61.32 56878.01 88888.00 2018-09-02 18:35:11.411 245 11499.07 61.27 56878.02 88888.00 2018-09-02 18:35:11.911 245 11498.94 61.21 56878.08 88888.00 2018-09-02 18:35:12.411 245 11498.88 61.21 56878.13 88888.00 2018-09-02 18:35:12.911 245 11498.95 61.21 56878.15 88888.00 2018-09-02 18:35:13.411 245 11498.86 61.21 56878.16 88888.00 2018-09-02 18:35:13.911 245 11498.80 61.17 56878.21 88888.00 2018-09-02 18:35:14.411 245 11498.80 61.10 56878.17 88888.00 2018-09-02 18:35:14.911 245 11498.67 61.01 56878.16 88888.00 2018-09-02 18:35:15.411 245 11498.66 61.00 56878.20 88888.00 2018-09-02 18:35:15.911 245 11498.72 60.96 56878.22 88888.00 2018-09-02 18:35:16.411 245 11498.59 60.86 56878.29 88888.00 2018-09-02 18:35:16.911 245 11498.55 60.82 56878.33 88888.00 2018-09-02 18:35:17.411 245 11498.58 60.79 56878.35 88888.00 2018-09-02 18:35:17.911 245 11498.54 60.80 56878.35 88888.00 2018-09-02 18:35:18.411 245 11498.46 60.80 56878.40 88888.00 2018-09-02 18:35:18.911 245 11498.47 60.69 56878.43 88888.00 2018-09-02 18:35:19.911 245 11498.40 60.57 56878.49 88888.00 2018-09-02 18:35:20.411 245 11498.39 60.56 56878.51 88888.00 2018-09-02 18:35:20.911 245 11498.33 60.47 56878.46 88888.00 2018-09-02 18:35:21.411 245 11498.34 60.45 56878.53 88888.00 2018-09-02 18:35:21.911 245 11498.42 60.39 56878.48 88888.00 2018-09-02 18:35:22.411 245 11498.37 60.40 56878.48 88888.00 2018-09-02 18:35:22.911 245 11498.33 60.39 56878.52 88888.00 2018-09-02 18:35:23.411 245 11498.40 60.33 56878.52 88888.00 2018-09-02 18:35:23.911 245 11498.30 60.26 56878.45 88888.00 2018-09-02 18:35:24.411 245 11498.25 60.22 56878.46 88888.00 2018-09-02 18:35:24.911 245 11498.31 60.15 56878.49 88888.00 2018-09-02 18:35:25.411 245 11498.26 60.08 56878.48 88888.00 2018-09-02 18:35:25.911 245 11498.20 60.08 56878.48 88888.00 2018-09-02 18:35:26.411 245 11498.25 60.02 56878.54 88888.00 2018-09-02 18:35:26.911 245 11498.28 59.93 56878.52 88888.00 2018-09-02 18:35:27.411 245 11498.31 59.84 56878.54 88888.00 2018-09-02 18:35:27.911 245 11498.31 59.82 56878.51 88888.00 2018-09-02 18:35:28.411 245 11498.27 59.79 56878.51 88888.00 2018-09-02 18:35:28.911 245 11498.26 59.74 56878.54 88888.00 2018-09-02 18:35:29.411 245 11498.37 59.65 56878.57 88888.00 2018-09-02 18:35:29.912 245 11498.39 59.66 56878.58 88888.00 2018-09-02 18:35:30.412 245 11498.32 59.72 56878.54 88888.00 2018-09-02 18:35:30.912 245 11498.39 59.71 56878.51 88888.00 2018-09-02 18:35:31.412 245 11498.34 59.62 56878.53 88888.00 2018-09-02 18:35:31.912 245 11498.35 59.54 56878.58 88888.00 2018-09-02 18:35:32.412 245 11498.46 59.52 56878.55 88888.00 2018-09-02 18:35:33.412 245 11498.40 59.50 56878.58 88888.00 2018-09-02 18:35:33.912 245 11498.46 59.43 56878.61 88888.00 2018-09-02 18:35:34.412 245 11498.51 59.33 56878.57 88888.00 2018-09-02 18:35:34.912 245 11498.53 59.33 56878.55 88888.00 2018-09-02 18:35:35.412 245 11498.49 59.34 56878.57 88888.00 2018-09-02 18:35:35.912 245 11498.49 59.27 56878.53 88888.00 2018-09-02 18:35:36.412 245 11498.46 59.23 56878.51 88888.00 2018-09-02 18:35:36.912 245 11498.52 59.20 56878.49 88888.00 2018-09-02 18:35:37.412 245 11498.56 59.18 56878.49 88888.00 2018-09-02 18:35:37.912 245 11498.52 59.18 56878.55 88888.00 2018-09-02 18:35:38.412 245 11498.59 59.12 56878.52 88888.00 2018-09-02 18:35:38.912 245 11498.63 59.04 56878.51 88888.00 2018-09-02 18:35:39.412 245 11498.58 59.02 56878.53 88888.00 2018-09-02 18:35:39.912 245 11498.66 59.04 56878.60 88888.00 2018-09-02 18:35:40.412 245 11498.66 59.02 56878.62 88888.00 2018-09-02 18:35:40.912 245 11498.63 58.92 56878.58 88888.00 2018-09-02 18:35:41.412 245 11498.67 58.87 56878.57 88888.00 2018-09-02 18:35:41.912 245 11498.74 58.83 56878.58 88888.00 2018-09-02 18:35:42.412 245 11498.72 58.78 56878.61 88888.00 2018-09-02 18:35:43.412 245 11498.75 58.82 56878.60 88888.00 2018-09-02 18:35:43.912 245 11498.72 58.73 56878.58 88888.00 2018-09-02 18:35:44.412 245 11498.70 58.69 56878.57 88888.00 2018-09-02 18:35:44.912 245 11498.82 58.65 56878.58 88888.00 2018-09-02 18:35:45.412 245 11498.76 58.60 56878.57 88888.00 2018-09-02 18:35:45.912 245 11498.73 58.60 56878.55 88888.00 2018-09-02 18:35:46.412 245 11498.81 58.57 56878.58 88888.00 2018-09-02 18:35:46.912 245 11498.80 58.55 56878.60 88888.00 2018-09-02 18:35:47.412 245 11498.80 58.50 56878.57 88888.00 2018-09-02 18:35:47.912 245 11498.88 58.48 56878.59 88888.00 2018-09-02 18:35:48.412 245 11498.76 58.48 56878.64 88888.00 2018-09-02 18:35:48.912 245 11498.76 58.44 56878.59 88888.00 2018-09-02 18:35:49.412 245 11498.80 58.41 56878.62 88888.00 2018-09-02 18:35:49.912 245 11498.74 58.36 56878.66 88888.00 2018-09-02 18:35:50.412 245 11498.73 58.34 56878.65 88888.00 2018-09-02 18:35:50.912 245 11498.80 58.31 56878.70 88888.00 2018-09-02 18:35:51.412 245 11498.81 58.23 56878.67 88888.00 2018-09-02 18:35:51.912 245 11498.72 58.19 56878.71 88888.00 2018-09-02 18:35:52.412 245 11498.82 58.16 56878.73 88888.00 2018-09-02 18:35:52.912 245 11498.81 58.14 56878.71 88888.00 2018-09-02 18:35:53.412 245 11498.80 58.14 56878.74 88888.00 2018-09-02 18:35:53.912 245 11498.93 58.08 56878.78 88888.00 2018-09-02 18:35:54.412 245 11498.87 57.98 56878.78 88888.00 2018-09-02 18:35:54.912 245 11498.82 58.01 56878.74 88888.00 2018-09-02 18:35:55.412 245 11498.81 57.94 56878.78 88888.00 2018-09-02 18:35:55.912 245 11498.82 57.90 56878.77 88888.00 2018-09-02 18:35:56.412 245 11498.79 57.89 56878.84 88888.00 2018-09-02 18:35:56.912 245 11498.81 57.91 56878.80 88888.00 2018-09-02 18:35:57.412 245 11498.75 57.80 56878.79 88888.00 2018-09-02 18:35:57.912 245 11498.75 57.76 56878.83 88888.00 2018-09-02 18:35:58.412 245 11498.79 57.81 56878.90 88888.00 2018-09-02 18:35:58.912 245 11498.73 57.75 56878.90 88888.00 2018-09-02 18:35:59.412 245 11498.65 57.75 56878.81 88888.00 2018-09-02 18:35:59.912 245 11498.67 57.76 56878.78 88888.00 2018-09-02 18:36:00.412 245 11498.70 57.66 56878.81 88888.00 2018-09-02 18:36:00.912 245 11498.67 57.64 56878.81 88888.00 2018-09-02 18:36:01.412 245 11498.70 57.61 56878.84 88888.00 2018-09-02 18:36:01.912 245 11498.68 57.54 56878.86 88888.00 2018-09-02 18:36:02.412 245 11498.63 57.56 56878.90 88888.00 2018-09-02 18:36:02.912 245 11498.70 57.55 56878.93 88888.00 2018-09-02 18:36:03.412 245 11498.61 57.51 56878.93 88888.00 2018-09-02 18:36:03.912 245 11498.52 57.48 56878.99 88888.00 2018-09-02 18:36:04.412 245 11498.59 57.46 56879.07 88888.00 2018-09-02 18:36:04.912 245 11498.54 57.44 56879.12 88888.00 2018-09-02 18:36:05.412 245 11498.54 57.41 56879.07 88888.00 2018-09-02 18:36:05.912 245 11498.59 57.42 56879.10 88888.00 2018-09-02 18:36:06.412 245 11498.62 57.39 56879.16 88888.00 2018-09-02 18:36:06.912 245 11498.59 57.36 56879.13 88888.00 2018-09-02 18:36:07.412 245 11498.53 57.35 56879.18 88888.00 2018-09-02 18:36:07.912 245 11498.48 57.29 56879.15 88888.00 2018-09-02 18:36:08.412 245 11498.46 57.33 56879.22 88888.00 2018-09-02 18:36:08.912 245 11498.54 57.33 56879.30 88888.00 2018-09-02 18:36:09.412 245 11498.49 57.33 56879.29 88888.00 2018-09-02 18:36:09.912 245 11498.39 57.30 56879.31 88888.00 2018-09-02 18:36:10.412 245 11498.48 57.26 56879.32 88888.00 2018-09-02 18:36:10.912 245 11498.52 57.22 56879.42 88888.00 2018-09-02 18:36:11.412 245 11498.42 57.16 56879.48 88888.00 2018-09-02 18:36:11.912 245 11498.42 57.23 56879.55 88888.00 2018-09-02 18:36:12.412 245 11498.48 57.17 56879.57 88888.00 2018-09-02 18:36:12.912 245 11498.41 57.16 56879.60 88888.00 2018-09-02 18:36:13.412 245 11498.42 57.19 56879.67 88888.00 2018-09-02 18:36:13.912 245 11498.51 57.16 56879.74 88888.00 2018-09-02 18:36:15.412 245 11498.44 57.13 56879.90 88888.00 2018-09-02 18:36:15.912 245 11498.34 57.13 56879.95 88888.00 2018-09-02 18:36:16.412 245 11498.35 57.14 56880.03 88888.00 2018-09-02 18:36:16.912 245 11498.41 57.07 56880.08 88888.00 2018-09-02 18:36:17.412 245 11498.35 56.98 56880.14 88888.00 2018-09-02 18:36:17.912 245 11498.39 56.99 56880.18 88888.00 2018-09-02 18:36:18.412 245 11498.41 57.01 56880.14 88888.00 2018-09-02 18:36:18.912 245 11498.30 57.02 56880.19 88888.00 2018-09-02 18:36:19.412 245 11498.33 57.03 56880.29 88888.00 2018-09-02 18:36:19.912 245 11498.40 56.96 56880.31 88888.00 2018-09-02 18:36:20.412 245 11498.40 56.95 56880.35 88888.00 2018-09-02 18:36:20.912 245 11498.40 57.01 56880.41 88888.00 2018-09-02 18:36:21.412 245 11498.42 56.99 56880.42 88888.00 2018-09-02 18:36:21.912 245 11498.35 56.94 56880.47 88888.00 2018-09-02 18:36:22.412 245 11498.34 56.91 56880.53 88888.00 2018-09-02 18:36:22.912 245 11498.40 56.88 56880.53 88888.00 2018-09-02 18:36:23.412 245 11498.42 56.88 56880.54 88888.00 2018-09-02 18:36:23.912 245 11498.39 56.88 56880.56 88888.00 2018-09-02 18:36:24.912 245 11498.41 56.82 56880.66 88888.00 2018-09-02 18:36:25.412 245 11498.40 56.80 56880.69 88888.00 2018-09-02 18:36:25.912 245 11498.48 56.82 56880.69 88888.00 2018-09-02 18:36:26.412 245 11498.42 56.79 56880.69 88888.00 2018-09-02 18:36:26.912 245 11498.46 56.74 56880.78 88888.00 2018-09-02 18:36:27.412 245 11498.53 56.76 56880.76 88888.00 2018-09-02 18:36:27.912 245 11498.46 56.74 56880.79 88888.00 2018-09-02 18:36:28.412 245 11498.40 56.74 56880.85 88888.00 2018-09-02 18:36:28.912 245 11498.49 56.72 56880.89 88888.00 2018-09-02 18:36:29.412 245 11498.54 56.73 56880.87 88888.00 2018-09-02 18:36:29.912 245 11498.54 56.74 56880.91 88888.00 2018-09-02 18:36:30.412 245 11498.58 56.69 56880.92 88888.00 2018-09-02 18:36:30.912 245 11498.54 56.62 56880.97 88888.00 2018-09-02 18:36:31.412 245 11498.49 56.66 56881.09 88888.00 2018-09-02 18:36:31.912 245 11498.61 56.67 56881.12 88888.00 2018-09-02 18:36:32.412 245 11498.65 56.64 56881.12 88888.00 2018-09-02 18:36:32.912 245 11498.65 56.65 56881.15 88888.00 2018-09-02 18:36:33.412 245 11498.70 56.62 56881.17 88888.00 2018-09-02 18:36:33.912 245 11498.75 56.62 56881.15 88888.00 2018-09-02 18:36:34.412 245 11498.69 56.64 56881.11 88888.00 2018-09-02 18:36:34.912 245 11498.77 56.66 56881.14 88888.00 2018-09-02 18:36:35.412 245 11498.80 56.64 56881.19 88888.00 2018-09-02 18:36:35.912 245 11498.76 56.64 56881.22 88888.00 2018-09-02 18:36:36.412 245 11498.83 56.66 56881.18 88888.00 2018-09-02 18:36:36.912 245 11498.93 56.65 56881.25 88888.00 2018-09-02 18:36:37.412 245 11498.90 56.64 56881.35 88888.00 2018-09-02 18:36:37.912 245 11498.99 56.68 56881.38 88888.00 2018-09-02 18:36:38.412 245 11499.00 56.67 56881.43 88888.00 2018-09-02 18:36:38.912 245 11499.01 56.67 56881.47 88888.00 2018-09-02 18:36:39.412 245 11499.01 56.64 56881.50 88888.00 2018-09-02 18:36:39.912 245 11499.02 56.60 56881.54 88888.00 2018-09-02 18:36:40.412 245 11498.96 56.65 56881.57 88888.00 2018-09-02 18:36:40.912 245 11499.06 56.65 56881.56 88888.00 2018-09-02 18:36:41.412 245 11499.10 56.64 56881.59 88888.00 2018-09-02 18:36:41.912 245 11499.07 56.66 56881.61 88888.00 2018-09-02 18:36:42.412 245 11499.08 56.74 56881.62 88888.00 2018-09-02 18:36:42.912 245 11499.14 56.75 56881.64 88888.00 2018-09-02 18:36:43.412 245 11499.14 56.75 56881.68 88888.00 2018-09-02 18:36:43.912 245 11499.17 56.74 56881.68 88888.00 2018-09-02 18:36:44.412 245 11499.23 56.67 56881.66 88888.00 2018-09-02 18:36:44.912 245 11499.21 56.72 56881.66 88888.00 2018-09-02 18:36:45.412 245 11499.20 56.81 56881.70 88888.00 2018-09-02 18:36:45.912 245 11499.22 56.78 56881.75 88888.00 2018-09-02 18:36:46.412 245 11499.23 56.76 56881.81 88888.00 2018-09-02 18:36:46.912 245 11499.28 56.71 56881.76 88888.00 2018-09-02 18:36:47.412 245 11499.29 56.69 56881.80 88888.00 2018-09-02 18:36:47.912 245 11499.28 56.71 56881.80 88888.00 2018-09-02 18:36:48.412 245 11499.30 56.74 56881.86 88888.00 2018-09-02 18:36:48.912 245 11499.34 56.73 56881.89 88888.00 2018-09-02 18:36:49.412 245 11499.30 56.74 56881.89 88888.00 2018-09-02 18:36:49.912 245 11499.28 56.75 56881.95 88888.00 2018-09-02 18:36:50.412 245 11499.34 56.71 56882.00 88888.00 2018-09-02 18:36:50.912 245 11499.30 56.68 56881.98 88888.00 2018-09-02 18:36:51.412 245 11499.32 56.73 56881.98 88888.00 2018-09-02 18:36:51.912 245 11499.44 56.80 56882.04 88888.00 2018-09-02 18:36:52.412 245 11499.38 56.81 56882.01 88888.00 2018-09-02 18:36:52.912 245 11499.36 56.86 56882.05 88888.00 2018-09-02 18:36:53.412 245 11499.41 56.82 56882.11 88888.00 2018-09-02 18:36:53.912 245 11499.36 56.73 56882.18 88888.00 2018-09-02 18:36:54.412 245 11499.39 56.78 56882.14 88888.00 2018-09-02 18:36:54.912 245 11499.42 56.79 56882.11 88888.00 2018-09-02 18:36:55.412 245 11499.39 56.72 56882.11 88888.00 2018-09-02 18:36:56.412 245 11499.49 56.72 56882.14 88888.00 2018-09-02 18:36:56.912 245 11499.43 56.73 56882.21 88888.00 2018-09-02 18:36:57.412 245 11499.41 56.75 56882.26 88888.00 2018-09-02 18:36:57.912 245 11499.48 56.80 56882.25 88888.00 2018-09-02 18:36:58.412 245 11499.43 56.73 56882.17 88888.00 2018-09-02 18:36:58.912 245 11499.41 56.72 56882.19 88888.00 2018-09-02 18:36:59.412 245 11499.46 56.74 56882.21 88888.00 2018-09-02 18:36:59.912 245 11499.46 56.80 56882.19 88888.00 2018-09-02 18:37:00.412 245 11499.46 56.81 56882.20 88888.00 2018-09-02 18:37:00.912 245 11499.52 56.80 56882.21 88888.00 2018-09-02 18:37:01.412 245 11499.44 56.81 56882.15 88888.00 2018-09-02 18:37:01.912 245 11499.49 56.85 56882.13 88888.00 2018-09-02 18:37:02.412 245 11499.60 56.86 56882.10 88888.00 2018-09-02 18:37:02.912 245 11499.62 56.85 56882.10 88888.00 2018-09-02 18:37:03.412 245 11499.63 56.89 56882.10 88888.00 2018-09-02 18:37:03.912 245 11499.71 56.93 56882.05 88888.00 2018-09-02 18:37:04.412 245 11499.74 56.99 56882.05 88888.00 2018-09-02 18:37:04.912 245 11499.74 57.01 56882.08 88888.00 2018-09-02 18:37:05.412 245 11499.84 57.07 56882.11 88888.00 2018-09-02 18:37:05.912 245 11499.80 57.16 56882.13 88888.00 2018-09-02 18:37:06.412 245 11499.83 57.21 56882.12 88888.00 2018-09-02 18:37:06.912 245 11499.93 57.22 56882.14 88888.00 2018-09-02 18:37:07.412 245 11499.97 57.22 56882.17 88888.00 2018-09-02 18:37:07.912 245 11499.97 57.30 56882.20 88888.00 2018-09-02 18:37:08.412 245 11500.05 57.34 56882.15 88888.00 2018-09-02 18:37:08.912 245 11500.06 57.41 56882.10 88888.00 2018-09-02 18:37:09.412 245 11500.06 57.48 56882.11 88888.00 2018-09-02 18:37:09.912 245 11500.21 57.51 56882.12 88888.00 2018-09-02 18:37:10.412 245 11500.25 57.57 56882.11 88888.00 2018-09-02 18:37:10.912 245 11500.27 57.62 56882.17 88888.00 2018-09-02 18:37:11.412 245 11500.35 57.71 56882.23 88888.00 2018-09-02 18:37:11.912 245 11500.33 57.77 56882.21 88888.00 2018-09-02 18:37:12.412 245 11500.29 57.74 56882.25 88888.00 2018-09-02 18:37:12.912 245 11500.39 57.92 56882.28 88888.00 2018-09-02 18:37:13.412 245 11500.46 58.04 56882.28 88888.00 2018-09-02 18:37:13.912 245 11500.39 58.12 56882.31 88888.00 2018-09-02 18:37:14.412 245 11500.42 58.17 56882.30 88888.00 2018-09-02 18:37:14.912 245 11500.48 58.26 56882.28 88888.00 2018-09-02 18:37:15.412 245 11500.47 58.30 56882.34 88888.00 2018-09-02 18:37:15.912 245 11500.52 58.42 56882.36 88888.00 2018-09-02 18:37:16.412 245 11500.54 58.48 56882.36 88888.00 2018-09-02 18:37:16.912 245 11500.54 58.57 56882.36 88888.00 2018-09-02 18:37:17.412 245 11500.61 58.65 56882.38 88888.00 2018-09-02 18:37:17.912 245 11500.60 58.69 56882.44 88888.00 2018-09-02 18:37:18.412 245 11500.52 58.77 56882.46 88888.00 2018-09-02 18:37:18.912 245 11500.54 58.85 56882.47 88888.00 2018-09-02 18:37:19.412 245 11500.56 58.85 56882.50 88888.00 2018-09-02 18:37:19.912 245 11500.50 58.94 56882.53 88888.00 2018-09-02 18:37:20.412 245 11500.53 59.05 56882.56 88888.00 2018-09-02 18:37:20.912 245 11500.49 59.14 56882.58 88888.00 2018-09-02 18:37:21.412 245 11500.49 59.20 56882.62 88888.00 2018-09-02 18:37:21.912 245 11500.54 59.21 56882.68 88888.00 2018-09-02 18:37:22.412 245 11500.50 59.26 56882.72 88888.00 2018-09-02 18:37:22.912 245 11500.40 59.33 56882.73 88888.00 2018-09-02 18:37:23.412 245 11500.47 59.46 56882.77 88888.00 2018-09-02 18:37:23.912 245 11500.46 59.51 56882.83 88888.00 2018-09-02 18:37:24.412 245 11500.33 59.53 56882.81 88888.00 2018-09-02 18:37:24.912 245 11500.34 59.59 56882.85 88888.00 2018-09-02 18:37:25.412 245 11500.36 59.58 56882.89 88888.00 2018-09-02 18:37:25.912 245 11500.28 59.70 56882.87 88888.00 2018-09-02 18:37:26.412 245 11500.29 59.82 56882.87 88888.00 2018-09-02 18:37:26.912 245 11500.29 59.95 56882.91 88888.00 2018-09-02 18:37:27.912 245 11500.22 60.05 56882.96 88888.00 2018-09-02 18:37:28.412 245 11500.18 60.09 56883.03 88888.00 2018-09-02 18:37:28.912 245 11500.08 60.16 56883.03 88888.00 2018-09-02 18:37:29.412 245 11500.08 60.19 56883.01 88888.00 2018-09-02 18:37:29.912 245 11500.11 60.23 56883.02 88888.00 2018-09-02 18:37:30.412 245 11500.04 60.23 56883.03 88888.00 2018-09-02 18:37:30.912 245 11499.92 60.20 56883.05 88888.00 2018-09-02 18:37:31.412 245 11499.97 60.29 56883.04 88888.00 2018-09-02 18:37:31.912 245 11499.92 60.35 56883.04 88888.00 2018-09-02 18:37:32.412 245 11499.94 60.32 56883.07 88888.00 2018-09-02 18:37:32.912 245 11499.98 60.34 56883.00 88888.00 2018-09-02 18:37:33.412 245 11499.97 60.41 56882.94 88888.00 2018-09-02 18:37:33.912 245 11499.90 60.46 56882.98 88888.00 2018-09-02 18:37:34.412 245 11499.87 60.54 56882.98 88888.00 2018-09-02 18:37:34.912 245 11499.86 60.55 56882.94 88888.00 2018-09-02 18:37:35.412 245 11499.85 60.59 56882.89 88888.00 2018-09-02 18:37:35.912 245 11499.92 60.66 56882.90 88888.00 2018-09-02 18:37:36.412 245 11499.91 60.77 56882.90 88888.00 2018-09-02 18:37:36.912 245 11499.90 60.88 56882.89 88888.00 2018-09-02 18:37:37.912 245 11499.87 60.93 56882.87 88888.00 2018-09-02 18:37:38.412 245 11499.84 60.97 56882.84 88888.00 2018-09-02 18:37:38.912 245 11499.88 61.00 56882.82 88888.00 2018-09-02 18:37:39.412 245 11499.87 61.01 56882.82 88888.00 2018-09-02 18:37:39.912 245 11499.92 61.03 56882.87 88888.00 2018-09-02 18:37:40.412 245 11500.00 60.98 56882.82 88888.00 2018-09-02 18:37:40.912 245 11499.99 61.04 56882.73 88888.00 2018-09-02 18:37:41.412 245 11499.98 61.14 56882.69 88888.00 2018-09-02 18:37:41.912 245 11500.05 61.15 56882.71 88888.00 2018-09-02 18:37:42.412 245 11500.07 61.21 56882.70 88888.00 2018-09-02 18:37:42.912 245 11500.06 61.20 56882.68 88888.00 2018-09-02 18:37:43.412 245 11500.08 61.25 56882.62 88888.00 2018-09-02 18:37:43.912 245 11500.18 61.34 56882.60 88888.00 2018-09-02 18:37:44.412 245 11500.12 61.32 56882.60 88888.00 2018-09-02 18:37:44.912 245 11500.20 61.32 56882.52 88888.00 2018-09-02 18:37:45.412 245 11500.29 61.32 56882.50 88888.00 2018-09-02 18:37:45.912 245 11500.29 61.41 56882.47 88888.00 2018-09-02 18:37:46.412 245 11500.31 61.52 56882.49 88888.00 2018-09-02 18:37:46.912 245 11500.42 61.51 56882.44 88888.00 2018-09-02 18:37:47.412 245 11500.45 61.54 56882.38 88888.00 2018-09-02 18:37:47.912 245 11500.41 61.65 56882.30 88888.00 2018-09-02 18:37:48.412 245 11500.46 61.61 56882.25 88888.00 2018-09-02 18:37:48.912 245 11500.41 61.55 56882.23 88888.00 2018-09-02 18:37:49.412 245 11500.41 61.64 56882.21 88888.00 2018-09-02 18:37:49.912 245 11500.50 61.69 56882.19 88888.00 2018-09-02 18:37:50.412 245 11500.47 61.70 56882.17 88888.00 2018-09-02 18:37:50.912 245 11500.50 61.77 56882.12 88888.00 2018-09-02 18:37:51.412 245 11500.57 61.76 56882.00 88888.00 2018-09-02 18:37:51.912 245 11500.54 61.78 56881.95 88888.00 2018-09-02 18:37:52.412 245 11500.60 61.84 56881.95 88888.00 2018-09-02 18:37:52.912 245 11500.70 61.76 56881.91 88888.00 2018-09-02 18:37:53.412 245 11500.66 61.85 56881.78 88888.00 2018-09-02 18:37:53.912 245 11500.64 61.95 56881.69 88888.00 2018-09-02 18:37:54.412 245 11500.70 61.95 56881.68 88888.00 2018-09-02 18:37:54.912 245 11500.70 61.91 56881.66 88888.00 2018-09-02 18:37:55.913 245 11500.82 61.95 56881.56 88888.00 2018-09-02 18:37:56.413 245 11500.81 61.98 56881.49 88888.00 2018-09-02 18:37:56.913 245 11500.76 62.04 56881.43 88888.00 2018-09-02 18:37:57.413 245 11500.83 62.06 56881.37 88888.00 2018-09-02 18:37:57.913 245 11500.84 62.06 56881.30 88888.00 2018-09-02 18:37:58.413 245 11500.76 62.06 56881.21 88888.00 2018-09-02 18:37:58.913 245 11500.85 62.13 56881.19 88888.00 2018-09-02 18:37:59.413 245 11500.89 62.18 56881.16 88888.00 2018-09-02 18:37:59.913 245 11500.87 62.20 56881.11 88888.00 2018-09-02 18:38:00.413 245 11500.98 62.24 56881.06 88888.00 2018-09-02 18:38:00.913 245 11500.96 62.23 56881.01 88888.00 2018-09-02 18:38:01.413 245 11500.94 62.30 56880.90 88888.00 2018-09-02 18:38:01.913 245 11501.03 62.34 56880.76 88888.00 2018-09-02 18:38:02.413 245 11501.01 62.30 56880.65 88888.00 2018-09-02 18:38:02.913 245 11500.98 62.32 56880.60 88888.00 2018-09-02 18:38:03.413 245 11501.03 62.34 56880.54 88888.00 2018-09-02 18:38:03.913 245 11501.02 62.36 56880.53 88888.00 2018-09-02 18:38:04.413 245 11500.99 62.40 56880.46 88888.00 2018-09-02 18:38:04.913 245 11501.03 62.45 56880.39 88888.00 2018-09-02 18:38:05.413 245 11501.06 62.47 56880.29 88888.00 2018-09-02 18:38:05.913 245 11501.05 62.47 56880.26 88888.00 2018-09-02 18:38:06.413 245 11501.15 62.44 56880.18 88888.00 2018-09-02 18:38:06.913 245 11501.17 62.51 56880.09 88888.00 2018-09-02 18:38:07.413 245 11501.11 62.54 56880.08 88888.00 2018-09-02 18:38:07.913 245 11501.18 62.50 56880.03 88888.00 2018-09-02 18:38:08.413 245 11501.16 62.53 56880.00 88888.00 2018-09-02 18:38:09.413 245 11501.19 62.59 56879.88 88888.00 2018-09-02 18:38:09.913 245 11501.24 62.51 56879.84 88888.00 2018-09-02 18:38:10.413 245 11501.19 62.52 56879.80 88888.00 2018-09-02 18:38:10.913 245 11501.25 62.61 56879.74 88888.00 2018-09-02 18:38:11.413 245 11501.22 62.60 56879.74 88888.00 2018-09-02 18:38:11.913 245 11501.19 62.61 56879.63 88888.00 2018-09-02 18:38:12.413 245 11501.22 62.70 56879.56 88888.00 2018-09-02 18:38:12.913 245 11501.22 62.65 56879.56 88888.00 2018-09-02 18:38:13.413 245 11501.19 62.70 56879.56 88888.00 2018-09-02 18:38:13.913 245 11501.25 62.68 56879.51 88888.00 2018-09-02 18:38:14.413 245 11501.29 62.70 56879.47 88888.00 2018-09-02 18:38:14.913 245 11501.20 62.71 56879.42 88888.00 2018-09-02 18:38:15.413 245 11501.26 62.73 56879.39 88888.00 2018-09-02 18:38:15.913 245 11501.27 62.80 56879.37 88888.00 2018-09-02 18:38:16.413 245 11501.19 62.77 56879.32 88888.00 2018-09-02 18:38:16.913 245 11501.23 62.72 56879.32 88888.00 2018-09-02 18:38:17.413 245 11501.29 62.72 56879.31 88888.00 2018-09-02 18:38:17.913 245 11501.20 62.72 56879.29 88888.00 2018-09-02 18:38:18.413 245 11501.20 62.71 56879.25 88888.00 2018-09-02 18:38:19.413 245 11501.24 62.75 56879.16 88888.00 2018-09-02 18:38:19.913 245 11501.23 62.74 56879.13 88888.00 2018-09-02 18:38:20.413 245 11501.23 62.75 56879.10 88888.00 2018-09-02 18:38:20.913 245 11501.17 62.83 56879.04 88888.00 2018-09-02 18:38:21.413 245 11501.18 62.80 56878.99 88888.00 2018-09-02 18:38:21.913 245 11501.20 62.84 56878.94 88888.00 2018-09-02 18:38:22.413 245 11501.17 62.81 56878.98 88888.00 2018-09-02 18:38:22.913 245 11501.16 62.81 56878.88 88888.00 2018-09-02 18:38:23.413 245 11501.17 62.75 56878.84 88888.00 2018-09-02 18:38:23.913 245 11501.17 62.67 56878.78 88888.00 2018-09-02 18:38:24.413 245 11501.09 62.80 56878.74 88888.00 2018-09-02 18:38:24.913 245 11501.15 62.83 56878.66 88888.00 2018-09-02 18:38:25.413 245 11501.09 62.84 56878.66 88888.00 2018-09-02 18:38:25.913 245 11501.03 62.80 56878.59 88888.00 2018-09-02 18:38:26.413 245 11501.04 62.81 56878.57 88888.00 2018-09-02 18:38:26.913 245 11500.99 62.77 56878.58 88888.00 2018-09-02 18:38:27.413 245 11500.98 62.84 56878.53 88888.00 2018-09-02 18:38:27.913 245 11501.02 62.91 56878.43 88888.00 2018-09-02 18:38:28.413 245 11501.04 62.83 56878.41 88888.00 2018-09-02 18:38:28.913 245 11501.02 62.78 56878.38 88888.00 2018-09-02 18:38:29.413 245 11501.05 62.80 56878.35 88888.00 2018-09-02 18:38:29.913 245 11501.03 62.75 56878.32 88888.00 2018-09-02 18:38:30.413 245 11500.99 62.71 56878.34 88888.00 2018-09-02 18:38:30.913 245 11501.06 62.73 56878.29 88888.00 2018-09-02 18:38:31.413 245 11501.04 62.79 56878.30 88888.00 2018-09-02 18:38:31.913 245 11500.98 62.79 56878.27 88888.00 2018-09-02 18:38:32.413 245 11501.09 62.80 56878.22 88888.00 2018-09-02 18:38:32.913 245 11501.08 62.75 56878.11 88888.00 2018-09-02 18:38:33.413 245 11501.04 62.68 56878.10 88888.00 2018-09-02 18:38:33.913 245 11501.08 62.70 56878.03 88888.00 2018-09-02 18:38:34.413 245 11501.03 62.65 56877.93 88888.00 2018-09-02 18:38:34.913 245 11500.99 62.67 56877.89 88888.00 2018-09-02 18:38:35.413 245 11501.06 62.71 56877.90 88888.00 2018-09-02 18:38:35.913 245 11501.03 62.70 56877.85 88888.00 2018-09-02 18:38:36.413 245 11500.96 62.73 56877.85 88888.00 2018-09-02 18:38:36.913 245 11501.02 62.70 56877.78 88888.00 2018-09-02 18:38:37.413 245 11501.02 62.66 56877.66 88888.00 2018-09-02 18:38:37.913 245 11500.97 62.63 56877.61 88888.00 2018-09-02 18:38:38.413 245 11501.09 62.56 56877.55 88888.00 2018-09-02 18:38:38.913 245 11501.12 62.54 56877.51 88888.00 2018-09-02 18:38:39.413 245 11501.12 62.54 56877.50 88888.00 2018-09-02 18:38:39.913 245 11501.13 62.53 56877.43 88888.00 2018-09-02 18:38:40.413 245 11501.11 62.47 56877.39 88888.00 2018-09-02 18:38:40.913 245 11501.08 62.46 56877.34 88888.00 2018-09-02 18:38:41.413 245 11501.11 62.45 56877.30 88888.00 2018-09-02 18:38:41.913 245 11501.09 62.43 56877.30 88888.00 2018-09-02 18:38:42.413 245 11501.04 62.46 56877.32 88888.00 2018-09-02 18:38:42.913 245 11501.11 62.45 56877.26 88888.00 2018-09-02 18:38:43.413 245 11501.13 62.40 56877.19 88888.00 2018-09-02 18:38:43.913 245 11501.08 62.27 56877.19 88888.00 2018-09-02 18:38:44.413 245 11501.08 62.24 56877.14 88888.00 2018-09-02 18:38:44.913 245 11501.16 62.19 56877.11 88888.00 2018-09-02 18:38:45.413 245 11501.17 62.13 56877.05 88888.00 2018-09-02 18:38:45.913 245 11501.17 62.12 56877.04 88888.00 2018-09-02 18:38:46.413 245 11501.22 62.04 56877.00 88888.00 2018-09-02 18:38:46.913 245 11501.16 62.00 56876.99 88888.00 2018-09-02 18:38:47.413 245 11501.22 61.98 56876.95 88888.00 2018-09-02 18:38:47.913 245 11501.30 61.95 56876.93 88888.00 2018-09-02 18:38:48.413 245 11501.23 61.90 56876.87 88888.00 2018-09-02 18:38:48.913 245 11501.19 61.91 56876.86 88888.00 2018-09-02 18:38:49.413 245 11501.24 61.88 56876.84 88888.00 2018-09-02 18:38:49.913 245 11501.23 61.86 56876.78 88888.00 2018-09-02 18:38:51.413 245 11501.27 61.78 56876.71 88888.00 2018-09-02 18:38:51.913 245 11501.30 61.77 56876.66 88888.00 2018-09-02 18:38:52.413 245 11501.33 61.76 56876.66 88888.00 2018-09-02 18:38:52.913 245 11501.29 61.71 56876.58 88888.00 2018-09-02 18:38:53.413 245 11501.29 61.69 56876.58 88888.00 2018-09-02 18:38:53.913 245 11501.33 61.65 56876.54 88888.00 2018-09-02 18:38:54.413 245 11501.32 61.65 56876.49 88888.00 2018-09-02 18:38:54.913 245 11501.27 61.64 56876.52 88888.00 2018-09-02 18:38:55.413 245 11501.34 61.57 56876.54 88888.00 2018-09-02 18:38:55.913 245 11501.32 61.50 56876.54 88888.00 2018-09-02 18:38:56.413 245 11501.31 61.52 56876.52 88888.00 2018-09-02 18:38:56.913 245 11501.31 61.54 56876.48 88888.00 2018-09-02 18:38:57.413 245 11501.30 61.52 56876.49 88888.00 2018-09-02 18:38:57.913 245 11501.33 61.50 56876.50 88888.00 2018-09-02 18:38:58.413 245 11501.39 61.48 56876.50 88888.00 2018-09-02 18:38:58.913 245 11501.36 61.44 56876.44 88888.00 2018-09-02 18:38:59.413 245 11501.30 61.44 56876.43 88888.00 2018-09-02 18:38:59.913 245 11501.33 61.42 56876.53 88888.00 2018-09-02 18:39:00.413 245 11501.36 61.37 56876.54 88888.00 2018-09-02 18:39:00.913 245 11501.29 61.32 56876.49 88888.00 2018-09-02 18:39:01.413 245 11501.34 61.30 56876.54 88888.00 2018-09-02 18:39:01.913 245 11501.31 61.30 56876.54 88888.00 2018-09-02 18:39:02.413 245 11501.24 61.35 56876.53 88888.00 2018-09-02 18:39:02.913 245 11501.30 61.30 56876.49 88888.00 2018-09-02 18:39:03.413 245 11501.20 61.20 56876.41 88888.00 2018-09-02 18:39:03.913 245 11501.12 61.13 56876.44 88888.00 2018-09-02 18:39:04.413 245 11501.18 61.15 56876.50 88888.00 2018-09-02 18:39:04.913 245 11501.18 61.09 56876.49 88888.00 2018-09-02 18:39:05.413 245 11501.08 61.04 56876.47 88888.00 2018-09-02 18:39:05.913 245 11501.05 61.04 56876.52 88888.00 2018-09-02 18:39:06.413 245 11500.99 61.01 56876.55 88888.00 2018-09-02 18:39:06.913 245 11500.97 60.96 56876.60 88888.00 2018-09-02 18:39:07.413 245 11501.01 60.94 56876.62 88888.00 2018-09-02 18:39:07.913 245 11501.02 60.88 56876.58 88888.00 2018-09-02 18:39:08.413 245 11500.92 60.86 56876.53 88888.00 2018-09-02 18:39:08.913 245 11500.97 60.83 56876.54 88888.00 2018-09-02 18:39:09.413 245 11500.97 60.80 56876.60 88888.00 2018-09-02 18:39:09.913 245 11500.89 60.74 56876.56 88888.00 2018-09-02 18:39:10.413 245 11500.95 60.63 56876.56 88888.00 2018-09-02 18:39:10.913 245 11500.89 60.64 56876.61 88888.00 2018-09-02 18:39:11.413 245 11500.88 60.61 56876.61 88888.00 2018-09-02 18:39:11.913 245 11500.84 60.55 56876.68 88888.00 2018-09-02 18:39:12.413 245 11500.89 60.49 56876.68 88888.00 2018-09-02 18:39:12.913 245 11500.85 60.45 56876.66 88888.00 2018-09-02 18:39:13.413 245 11500.88 60.45 56876.65 88888.00 2018-09-02 18:39:13.913 245 11500.92 60.45 56876.66 88888.00 2018-09-02 18:39:14.413 245 11500.84 60.39 56876.71 88888.00 2018-09-02 18:39:14.913 245 11500.87 60.38 56876.72 88888.00 2018-09-02 18:39:15.413 245 11500.91 60.38 56876.73 88888.00 2018-09-02 18:39:15.913 245 11500.85 60.34 56876.73 88888.00 2018-09-02 18:39:16.413 245 11500.90 60.34 56876.68 88888.00 2018-09-02 18:39:16.913 245 11500.96 60.29 56876.71 88888.00 2018-09-02 18:39:17.413 245 11500.87 60.21 56876.73 88888.00 2018-09-02 18:39:17.913 245 11500.90 60.18 56876.71 88888.00 2018-09-02 18:39:18.413 245 11500.95 60.15 56876.74 88888.00 2018-09-02 18:39:18.913 245 11500.96 60.12 56876.82 88888.00 2018-09-02 18:39:19.413 245 11501.02 60.11 56876.85 88888.00 2018-09-02 18:39:19.913 245 11501.10 60.07 56876.86 88888.00 2018-09-02 18:39:20.413 245 11501.09 60.04 56876.87 88888.00 2018-09-02 18:39:20.913 245 11501.05 60.02 56876.84 88888.00 2018-09-02 18:39:21.413 245 11501.16 60.00 56876.80 88888.00 2018-09-02 18:39:22.413 245 11501.17 59.86 56876.81 88888.00 2018-09-02 18:39:22.913 245 11501.29 59.88 56876.84 88888.00 2018-09-02 18:39:23.413 245 11501.26 59.80 56876.75 88888.00 2018-09-02 18:39:23.913 245 11501.25 59.78 56876.78 88888.00 2018-09-02 18:39:24.413 245 11501.38 59.78 56876.84 88888.00 2018-09-02 18:39:24.913 245 11501.38 59.77 56876.84 88888.00 2018-09-02 18:39:25.413 245 11501.46 59.78 56876.76 88888.00 2018-09-02 18:39:25.913 245 11501.58 59.74 56876.74 88888.00 2018-09-02 18:39:26.413 245 11501.58 59.67 56876.74 88888.00 2018-09-02 18:39:26.913 245 11501.61 59.62 56876.76 88888.00 2018-09-02 18:39:27.413 245 11501.72 59.60 56876.72 88888.00 2018-09-02 18:39:27.913 245 11501.67 59.61 56876.71 88888.00 2018-09-02 18:39:28.413 245 11501.66 59.57 56876.72 88888.00 2018-09-02 18:39:28.913 245 11501.85 59.53 56876.66 88888.00 2018-09-02 18:39:29.413 245 11501.86 59.52 56876.59 88888.00 2018-09-02 18:39:29.913 245 11501.82 59.45 56876.59 88888.00 2018-09-02 18:39:30.413 245 11501.91 59.47 56876.61 88888.00 2018-09-02 18:39:30.913 245 11501.98 59.51 56876.62 88888.00 2018-09-02 18:39:31.413 245 11501.96 59.50 56876.56 88888.00 2018-09-02 18:39:31.913 245 11502.08 59.50 56876.56 88888.00 2018-09-02 18:39:32.413 245 11502.12 59.45 56876.56 88888.00 2018-09-02 18:39:32.913 245 11502.09 59.41 56876.54 88888.00 2018-09-02 18:39:33.413 245 11502.21 59.41 56876.54 88888.00 2018-09-02 18:39:33.913 245 11502.27 59.33 56876.53 88888.00 2018-09-02 18:39:34.413 245 11502.24 59.33 56876.59 88888.00 2018-09-02 18:39:34.913 245 11502.33 59.38 56876.56 88888.00 2018-09-02 18:39:35.413 245 11502.35 59.34 56876.59 88888.00 2018-09-02 18:39:35.913 245 11502.35 59.27 56876.49 88888.00 2018-09-02 18:39:36.413 245 11502.43 59.25 56876.48 88888.00 2018-09-02 18:39:36.913 245 11502.48 59.26 56876.50 88888.00 2018-09-02 18:39:37.413 245 11502.54 59.27 56876.48 88888.00 2018-09-02 18:39:37.913 245 11502.63 59.30 56876.48 88888.00 2018-09-02 18:39:38.413 245 11502.68 59.33 56876.47 88888.00 2018-09-02 18:39:38.913 245 11502.63 59.36 56876.48 88888.00 2018-09-02 18:39:39.413 245 11502.66 59.37 56876.55 88888.00 2018-09-02 18:39:39.913 245 11502.70 59.34 56876.49 88888.00 2018-09-02 18:39:40.413 245 11502.75 59.31 56876.48 88888.00 2018-09-02 18:39:40.913 245 11502.85 59.28 56876.50 88888.00 2018-09-02 18:39:41.413 245 11502.85 59.36 56876.47 88888.00 2018-09-02 18:39:41.913 245 11502.89 59.39 56876.42 88888.00 2018-09-02 18:39:42.413 245 11502.99 59.36 56876.41 88888.00 2018-09-02 18:39:42.913 245 11503.07 59.36 56876.48 88888.00 2018-09-02 18:39:43.413 245 11503.09 59.34 56876.50 88888.00 2018-09-02 18:39:43.913 245 11503.18 59.36 56876.55 88888.00 2018-09-02 18:39:44.413 245 11503.20 59.41 56876.55 88888.00 2018-09-02 18:39:44.913 245 11503.19 59.41 56876.54 88888.00 2018-09-02 18:39:45.413 245 11503.26 59.51 56876.55 88888.00 2018-09-02 18:39:45.913 245 11503.34 59.48 56876.54 88888.00 2018-09-02 18:39:46.413 245 11503.37 59.43 56876.50 88888.00 2018-09-02 18:39:46.913 245 11503.45 59.46 56876.53 88888.00 2018-09-02 18:39:47.413 245 11503.53 59.51 56876.74 88888.00 2018-09-02 18:39:47.913 245 11503.51 59.50 56876.69 88888.00 2018-09-02 18:39:48.413 245 11503.59 59.50 56876.60 88888.00 2018-09-02 18:39:48.913 245 11503.65 59.52 56876.56 88888.00 2018-09-02 18:39:49.413 245 11503.63 59.55 56876.54 88888.00 2018-09-02 18:39:49.913 245 11503.73 59.57 56876.58 88888.00 2018-09-02 18:39:50.413 245 11503.80 59.60 56876.65 88888.00 2018-09-02 18:39:50.913 245 11503.82 59.62 56876.67 88888.00 2018-09-02 18:39:51.413 245 11503.83 59.65 56876.67 88888.00 2018-09-02 18:39:51.913 245 11503.90 59.65 56876.69 88888.00 2018-09-02 18:39:52.413 245 11503.95 59.68 56876.79 88888.00 2018-09-02 18:39:52.913 245 11504.01 59.73 56876.76 88888.00 2018-09-02 18:39:53.413 245 11504.08 59.74 56876.73 88888.00 2018-09-02 18:39:53.913 245 11504.07 59.74 56876.80 88888.00 2018-09-02 18:39:54.413 245 11504.08 59.79 56876.87 88888.00 2018-09-02 18:39:54.913 245 11504.16 59.81 56876.89 88888.00 2018-09-02 18:39:55.413 245 11504.10 59.84 56876.93 88888.00 2018-09-02 18:39:55.913 245 11504.16 59.92 56877.01 88888.00 2018-09-02 18:39:56.413 245 11504.24 59.94 56877.03 88888.00 2018-09-02 18:39:56.913 245 11504.26 59.96 56877.04 88888.00 2018-09-02 18:39:57.413 245 11504.30 60.09 56877.13 88888.00 2018-09-02 18:39:57.913 245 11504.37 60.09 56877.21 88888.00 2018-09-02 18:39:58.413 245 11504.36 60.13 56877.20 88888.00 2018-09-02 18:39:58.913 245 11504.43 60.16 56877.24 88888.00 2018-09-02 18:39:59.413 245 11504.51 60.20 56877.25 88888.00 2018-09-02 18:39:59.913 245 11504.42 60.23 56877.33 88888.00 2018-09-02 18:40:00.413 245 11504.43 60.27 56877.45 88888.00 2018-09-02 18:40:00.913 245 11504.53 60.29 56877.51 88888.00 2018-09-02 18:40:01.413 245 11504.48 60.28 56877.52 88888.00 2018-09-02 18:40:01.913 245 11504.55 60.33 56877.59 88888.00 2018-09-02 18:40:02.413 245 11504.66 60.38 56877.62 88888.00 2018-09-02 18:40:02.913 245 11504.64 60.41 56877.68 88888.00 2018-09-02 18:40:03.913 245 11504.67 60.55 56877.76 88888.00 2018-09-02 18:40:04.413 245 11504.66 60.56 56877.80 88888.00 2018-09-02 18:40:04.913 245 11504.66 60.66 56877.84 88888.00 2018-09-02 18:40:05.413 245 11504.76 60.66 56877.90 88888.00 2018-09-02 18:40:05.913 245 11504.77 60.68 56878.00 88888.00 2018-09-02 18:40:06.413 245 11504.78 60.75 56878.03 88888.00 2018-09-02 18:40:06.913 245 11504.87 60.77 56878.06 88888.00 2018-09-02 18:40:07.413 245 11504.81 60.81 56878.08 88888.00 2018-09-02 18:40:07.913 245 11504.81 60.90 56878.17 88888.00 2018-09-02 18:40:08.413 245 11504.88 60.98 56878.23 88888.00 2018-09-02 18:40:08.913 245 11504.90 60.98 56878.28 88888.00 2018-09-02 18:40:09.413 245 11504.88 61.01 56878.34 88888.00 2018-09-02 18:40:09.913 245 11504.92 61.07 56878.36 88888.00 2018-09-02 18:40:10.413 245 11504.93 61.11 56878.45 88888.00 2018-09-02 18:40:10.913 245 11504.99 61.18 56878.45 88888.00 2018-09-02 18:40:11.413 245 11505.11 61.21 56878.47 88888.00 2018-09-02 18:40:11.913 245 11505.11 61.23 56878.51 88888.00 2018-09-02 18:40:12.413 245 11505.09 61.28 56878.58 88888.00 2018-09-02 18:40:12.913 245 11505.16 61.32 56878.61 88888.00 2018-09-02 18:40:13.904 245 11505.12 61.42 56878.70 88888.00 2018-09-02 18:40:14.404 245 11505.20 61.50 56878.75 88888.00 2018-09-02 18:40:14.904 245 11505.26 61.48 56878.73 88888.00 2018-09-02 18:40:15.404 245 11505.23 61.49 56878.80 88888.00 2018-09-02 18:40:15.904 245 11505.32 61.59 56878.84 88888.00 2018-09-02 18:40:16.404 245 11505.40 61.69 56878.88 88888.00 2018-09-02 18:40:16.904 245 11505.46 61.72 56878.86 88888.00 2018-09-02 18:40:17.404 245 11505.50 61.78 56878.85 88888.00 2018-09-02 18:40:17.904 245 11505.51 61.89 56878.90 88888.00 2018-09-02 18:40:18.404 245 11505.54 61.95 56878.91 88888.00 2018-09-02 18:40:18.904 245 11505.63 61.95 56878.98 88888.00 2018-09-02 18:40:19.404 245 11505.66 61.95 56879.02 88888.00 2018-09-02 18:40:19.904 245 11505.66 62.00 56879.04 88888.00 2018-09-02 18:40:20.404 245 11505.68 62.11 56879.07 88888.00 2018-09-02 18:40:20.904 245 11505.74 62.13 56879.10 88888.00 2018-09-02 18:40:21.404 245 11505.71 62.19 56879.15 88888.00 2018-09-02 18:40:21.904 245 11505.82 62.29 56879.23 88888.00 2018-09-02 18:40:22.404 245 11505.90 62.30 56879.24 88888.00 2018-09-02 18:40:22.904 245 11505.87 62.34 56879.20 88888.00 2018-09-02 18:40:23.404 245 11505.90 62.44 56879.22 88888.00 2018-09-02 18:40:23.904 245 11505.97 62.49 56879.24 88888.00 2018-09-02 18:40:24.404 245 11505.91 62.52 56879.32 88888.00 2018-09-02 18:40:24.904 245 11505.97 62.59 56879.32 88888.00 2018-09-02 18:40:25.404 245 11506.05 62.64 56879.32 88888.00 2018-09-02 18:40:25.904 245 11506.02 62.68 56879.36 88888.00 2018-09-02 18:40:26.404 245 11506.06 62.73 56879.42 88888.00 2018-09-02 18:40:26.904 245 11506.16 62.79 56879.44 88888.00 2018-09-02 18:40:27.404 245 11506.15 62.91 56879.49 88888.00 2018-09-02 18:40:27.904 245 11506.17 62.98 56879.51 88888.00 2018-09-02 18:40:28.404 245 11506.25 62.98 56879.48 88888.00 2018-09-02 18:40:28.904 245 11506.22 63.05 56879.52 88888.00 2018-09-02 18:40:29.404 245 11506.24 63.09 56879.52 88888.00 2018-09-02 18:40:29.904 245 11506.37 63.15 56879.54 88888.00 2018-09-02 18:40:30.404 245 11506.38 63.25 56879.58 88888.00 2018-09-02 18:40:30.904 245 11506.41 63.29 56879.58 88888.00 2018-09-02 18:40:31.904 245 11506.55 63.38 56879.51 88888.00 2018-09-02 18:40:32.404 245 11506.59 63.51 56879.51 88888.00 2018-09-02 18:40:32.904 245 11506.69 63.63 56879.52 88888.00 2018-09-02 18:40:33.404 245 11506.71 63.66 56879.47 88888.00 2018-09-02 18:40:33.904 245 11506.76 63.73 56879.51 88888.00 2018-09-02 18:40:34.404 245 11506.87 63.81 56879.49 88888.00 2018-09-02 18:40:34.904 245 11506.86 63.83 56879.48 88888.00 2018-09-02 18:40:35.404 245 11506.87 63.88 56879.52 88888.00 2018-09-02 18:40:35.904 245 11507.00 63.90 56879.60 88888.00 2018-09-02 18:40:36.404 245 11507.05 63.97 56879.56 88888.00 2018-09-02 18:40:36.904 245 11507.02 64.07 56879.49 88888.00 2018-09-02 18:40:37.404 245 11507.15 64.11 56879.48 88888.00 2018-09-02 18:40:37.904 245 11507.23 64.17 56879.47 88888.00 2018-09-02 18:40:38.404 245 11507.20 64.22 56879.51 88888.00 2018-09-02 18:40:38.904 245 11507.36 64.30 56879.50 88888.00 2018-09-02 18:40:39.404 245 11507.33 64.37 56879.49 88888.00 2018-09-02 18:40:39.904 245 11507.30 64.45 56879.51 88888.00 2018-09-02 18:40:40.404 245 11507.41 64.55 56879.49 88888.00 2018-09-02 18:40:40.904 245 11507.38 64.58 56879.44 88888.00 2018-09-02 18:40:41.404 245 11507.37 64.64 56879.42 88888.00 2018-09-02 18:40:41.904 245 11507.48 64.70 56879.41 88888.00 2018-09-02 18:40:42.404 245 11507.48 64.75 56879.41 88888.00 2018-09-02 18:40:42.904 245 11507.45 64.81 56879.38 88888.00 2018-09-02 18:40:43.404 245 11507.49 64.85 56879.44 88888.00 2018-09-02 18:40:43.904 245 11507.49 64.91 56879.43 88888.00 2018-09-02 18:40:44.404 245 11507.47 64.98 56879.45 88888.00 2018-09-02 18:40:44.904 245 11507.51 65.13 56879.47 88888.00 2018-09-02 18:40:45.404 245 11507.49 65.23 56879.49 88888.00 2018-09-02 18:40:45.904 245 11507.41 65.31 56879.47 88888.00 2018-09-02 18:40:46.404 245 11507.37 65.39 56879.47 88888.00 2018-09-02 18:40:46.904 245 11507.43 65.43 56879.48 88888.00 2018-09-02 18:40:47.404 245 11507.47 65.51 56879.43 88888.00 2018-09-02 18:40:47.904 245 11507.48 65.59 56879.50 88888.00 2018-09-02 18:40:48.404 245 11507.43 65.67 56879.52 88888.00 2018-09-02 18:40:48.904 245 11507.36 65.77 56879.56 88888.00 2018-09-02 18:40:49.404 245 11507.44 65.78 56879.55 88888.00 2018-09-02 18:40:49.904 245 11507.48 65.80 56879.54 88888.00 2018-09-02 18:40:50.404 245 11507.42 65.91 56879.50 88888.00 2018-09-02 18:40:50.904 245 11507.42 65.96 56879.57 88888.00 2018-09-02 18:40:51.404 245 11507.47 65.98 56879.58 88888.00 2018-09-02 18:40:51.904 245 11507.44 66.01 56879.61 88888.00 2018-09-02 18:40:52.404 245 11507.49 66.06 56879.60 88888.00 2018-09-02 18:40:52.904 245 11507.52 66.05 56879.62 88888.00 2018-09-02 18:40:53.404 245 11507.42 66.05 56879.62 88888.00 2018-09-02 18:40:53.904 245 11507.47 66.13 56879.65 88888.00 2018-09-02 18:40:54.404 245 11507.51 66.17 56879.69 88888.00 2018-09-02 18:40:54.904 245 11507.47 66.20 56879.62 88888.00 2018-09-02 18:40:55.404 245 11507.49 66.27 56879.61 88888.00 2018-09-02 18:40:55.904 245 11507.57 66.35 56879.61 88888.00 2018-09-02 18:40:56.404 245 11507.58 66.40 56879.60 88888.00 2018-09-02 18:40:56.904 245 11507.61 66.47 56879.52 88888.00 2018-09-02 18:40:57.404 245 11507.69 66.53 56879.48 88888.00 2018-09-02 18:40:57.904 245 11507.65 66.58 56879.50 88888.00 2018-09-02 18:40:58.404 245 11507.61 66.61 56879.51 88888.00 2018-09-02 18:40:58.904 245 11507.75 66.64 56879.51 88888.00 2018-09-02 18:40:59.404 245 11507.75 66.68 56879.47 88888.00 2018-09-02 18:40:59.904 245 11507.77 66.75 56879.49 88888.00 2018-09-02 18:41:00.404 245 11507.90 66.82 56879.43 88888.00 2018-09-02 18:41:00.904 245 11507.90 66.82 56879.38 88888.00 2018-09-02 18:41:01.404 245 11507.91 66.92 56879.36 88888.00 2018-09-02 18:41:01.904 245 11507.97 67.02 56879.31 88888.00 2018-09-02 18:41:02.404 245 11507.93 67.10 56879.26 88888.00 2018-09-02 18:41:02.904 245 11508.05 67.13 56879.24 88888.00 2018-09-02 18:41:03.404 245 11508.14 67.21 56879.22 88888.00 2018-09-02 18:41:03.904 245 11508.15 67.19 56879.16 88888.00 2018-09-02 18:41:04.404 245 11508.19 67.26 56879.09 88888.00 2018-09-02 18:41:04.904 245 11508.33 67.28 56879.05 88888.00 2018-09-02 18:41:05.404 245 11508.32 67.33 56878.98 88888.00 2018-09-02 18:41:05.904 245 11508.39 67.41 56878.96 88888.00 2018-09-02 18:41:06.404 245 11508.51 67.50 56878.94 88888.00 2018-09-02 18:41:06.904 245 11508.56 67.56 56878.88 88888.00 2018-09-02 18:41:07.404 245 11508.58 67.55 56878.84 88888.00 2018-09-02 18:41:07.904 245 11508.65 67.60 56878.78 88888.00 2018-09-02 18:41:08.404 245 11508.69 67.68 56878.72 88888.00 2018-09-02 18:41:08.904 245 11508.70 67.81 56878.71 88888.00 2018-09-02 18:41:09.404 245 11508.79 67.85 56878.68 88888.00 2018-09-02 18:41:09.904 245 11508.82 67.85 56878.66 88888.00 2018-09-02 18:41:10.404 245 11508.83 67.85 56878.59 88888.00 2018-09-02 18:41:10.904 245 11508.91 67.92 56878.49 88888.00 2018-09-02 18:41:11.404 245 11508.90 67.95 56878.46 88888.00 2018-09-02 18:41:11.904 245 11508.94 67.98 56878.46 88888.00 2018-09-02 18:41:12.404 245 11509.07 68.04 56878.38 88888.00 2018-09-02 18:41:12.904 245 11509.07 68.00 56878.36 88888.00 2018-09-02 18:41:13.404 245 11509.02 68.02 56878.28 88888.00 2018-09-02 18:41:13.904 245 11509.14 68.05 56878.22 88888.00 2018-09-02 18:41:14.404 245 11509.21 68.09 56878.20 88888.00 2018-09-02 18:41:14.904 245 11509.19 68.11 56878.09 88888.00 2018-09-02 18:41:15.404 245 11509.24 68.17 56878.06 88888.00 2018-09-02 18:41:15.904 245 11509.28 68.19 56877.95 88888.00 2018-09-02 18:41:16.404 245 11509.28 68.21 56877.90 88888.00 2018-09-02 18:41:16.904 245 11509.35 68.21 56877.91 88888.00 2018-09-02 18:41:17.404 245 11509.26 68.26 56877.83 88888.00 2018-09-02 18:41:17.904 245 11509.25 68.24 56877.80 88888.00 2018-09-02 18:41:18.404 245 11509.36 68.25 56877.76 88888.00 2018-09-02 18:41:18.904 245 11509.33 68.22 56877.63 88888.00 2018-09-02 18:41:19.404 245 11509.30 68.26 56877.57 88888.00 2018-09-02 18:41:19.904 245 11509.38 68.32 56877.50 88888.00 2018-09-02 18:41:20.404 245 11509.43 68.28 56877.44 88888.00 2018-09-02 18:41:20.904 245 11509.36 68.29 56877.34 88888.00 2018-09-02 18:41:21.404 245 11509.40 68.26 56877.32 88888.00 2018-09-02 18:41:21.904 245 11509.44 68.28 56877.23 88888.00 2018-09-02 18:41:22.404 245 11509.38 68.29 56877.17 88888.00 2018-09-02 18:41:22.904 245 11509.35 68.34 56877.10 88888.00 2018-09-02 18:41:23.404 245 11509.42 68.32 56877.04 88888.00 2018-09-02 18:41:23.904 245 11509.38 68.23 56876.92 88888.00 2018-09-02 18:41:24.404 245 11509.38 68.24 56876.93 88888.00 2018-09-02 18:41:24.904 245 11509.43 68.19 56876.87 88888.00 2018-09-02 18:41:25.404 245 11509.38 68.16 56876.84 88888.00 2018-09-02 18:41:25.904 245 11509.42 68.23 56876.80 88888.00 2018-09-02 18:41:26.904 245 11509.43 68.19 56876.68 88888.00 2018-09-02 18:41:27.404 245 11509.52 68.21 56876.65 88888.00 2018-09-02 18:41:27.904 245 11509.50 68.23 56876.60 88888.00 2018-09-02 18:41:28.404 245 11509.50 68.22 56876.52 88888.00 2018-09-02 18:41:28.904 245 11509.54 68.22 56876.48 88888.00 2018-09-02 18:41:29.404 245 11509.60 68.23 56876.50 88888.00 2018-09-02 18:41:29.904 245 11509.61 68.23 56876.48 88888.00 2018-09-02 18:41:30.404 245 11509.58 68.24 56876.41 88888.00 2018-09-02 18:41:30.904 245 11509.59 68.26 56876.39 88888.00 2018-09-02 18:41:31.404 245 11509.51 68.28 56876.39 88888.00 2018-09-02 18:41:31.904 245 11509.49 68.32 56876.34 88888.00 2018-09-02 18:41:32.404 245 11509.58 68.28 56876.26 88888.00 2018-09-02 18:41:32.904 245 11509.56 68.29 56876.20 88888.00 2018-09-02 18:41:33.404 245 11509.58 68.29 56876.24 88888.00 2018-09-02 18:41:33.904 245 11509.63 68.22 56876.23 88888.00 2018-09-02 18:41:34.404 245 11509.59 68.21 56876.15 88888.00 2018-09-02 18:41:34.904 245 11509.54 68.25 56876.16 88888.00 2018-09-02 18:41:35.404 245 11509.61 68.28 56876.17 88888.00 2018-09-02 18:41:35.904 245 11509.58 68.22 56876.14 88888.00 2018-09-02 18:41:36.904 245 11509.57 68.30 56876.20 88888.00 2018-09-02 18:41:37.404 245 11509.51 68.24 56876.14 88888.00 2018-09-02 18:41:37.904 245 11509.43 68.22 56876.16 88888.00 2018-09-02 18:41:38.404 245 11509.51 68.23 56876.15 88888.00 2018-09-02 18:41:38.904 245 11509.43 68.21 56876.12 88888.00 2018-09-02 18:41:39.404 245 11509.35 68.24 56876.15 88888.00 2018-09-02 18:41:39.904 245 11509.39 68.21 56876.12 88888.00 2018-09-02 18:41:40.404 245 11509.31 68.15 56876.11 88888.00 2018-09-02 18:41:40.904 245 11509.23 68.16 56876.12 88888.00 2018-09-02 18:41:41.404 245 11509.26 68.17 56876.04 88888.00 2018-09-02 18:41:41.904 245 11509.25 68.15 56875.98 88888.00 2018-09-02 18:41:42.404 245 11509.18 68.07 56875.95 88888.00 2018-09-02 18:41:42.904 245 11509.19 68.04 56875.89 88888.00 2018-09-02 18:41:43.404 245 11509.12 68.02 56875.85 88888.00 2018-09-02 18:41:43.904 245 11509.05 68.02 56875.86 88888.00 2018-09-02 18:41:44.904 245 11509.07 67.97 56875.78 88888.00 2018-09-02 18:41:45.404 245 11508.98 67.95 56875.71 88888.00 2018-09-02 18:41:45.904 245 11509.05 67.98 56875.67 88888.00 2018-09-02 18:41:46.404 245 11509.07 67.95 56875.71 88888.00 2018-09-02 18:41:46.904 245 11509.00 67.94 56875.65 88888.00 2018-09-02 18:41:47.404 245 11509.00 67.90 56875.58 88888.00 2018-09-02 18:41:47.904 245 11509.01 67.81 56875.54 88888.00 2018-09-02 18:41:48.404 245 11508.95 67.74 56875.47 88888.00 2018-09-02 18:41:48.904 245 11509.03 67.77 56875.45 88888.00 2018-09-02 18:41:49.404 245 11509.03 67.74 56875.44 88888.00 2018-09-02 18:41:49.904 245 11508.93 67.75 56875.38 88888.00 2018-09-02 18:41:50.404 245 11509.00 67.74 56875.33 88888.00 2018-09-02 18:41:50.904 245 11509.02 67.64 56875.27 88888.00 2018-09-02 18:41:51.404 245 11508.93 67.55 56875.20 88888.00 2018-09-02 18:41:51.904 245 11508.96 67.55 56875.13 88888.00 2018-09-02 18:41:52.404 245 11509.00 67.57 56875.11 88888.00 2018-09-02 18:41:52.904 245 11509.03 67.50 56875.09 88888.00 2018-09-02 18:41:53.404 245 11509.07 67.50 56874.99 88888.00 2018-09-02 18:41:53.904 245 11509.07 67.47 56875.05 88888.00 2018-09-02 18:41:54.404 245 11509.04 67.46 56874.99 88888.00 2018-09-02 18:41:54.904 245 11509.08 67.44 56874.98 88888.00 2018-09-02 18:41:55.404 245 11509.10 67.40 56874.92 88888.00 2018-09-02 18:41:55.904 245 11509.07 67.40 56874.93 88888.00 2018-09-02 18:41:56.404 245 11509.10 67.39 56874.88 88888.00 2018-09-02 18:41:56.904 245 11509.12 67.35 56874.82 88888.00 2018-09-02 18:41:57.404 245 11509.10 67.32 56874.74 88888.00 2018-09-02 18:41:57.904 245 11509.21 67.27 56874.70 88888.00 2018-09-02 18:41:58.404 245 11509.21 67.25 56874.72 88888.00 2018-09-02 18:41:58.904 245 11509.11 67.25 56874.67 88888.00 2018-09-02 18:41:59.404 245 11509.17 67.29 56874.62 88888.00 2018-09-02 18:41:59.904 245 11509.23 67.25 56874.55 88888.00 2018-09-02 18:42:00.404 245 11509.18 67.16 56874.51 88888.00 2018-09-02 18:42:00.904 245 11509.22 67.17 56874.48 88888.00 2018-09-02 18:42:01.404 245 11509.24 67.17 56874.40 88888.00 2018-09-02 18:42:01.904 245 11509.23 67.14 56874.40 88888.00 2018-09-02 18:42:02.404 245 11509.26 67.09 56874.35 88888.00 2018-09-02 18:42:02.904 245 11509.31 66.99 56874.29 88888.00 2018-09-02 18:42:03.404 245 11509.19 66.92 56874.23 88888.00 2018-09-02 18:42:03.904 245 11509.28 66.88 56874.21 88888.00 2018-09-02 18:42:04.404 245 11509.26 66.82 56874.21 88888.00 2018-09-02 18:42:04.904 245 11509.24 66.79 56874.17 88888.00 2018-09-02 18:42:05.404 245 11509.29 66.75 56874.13 88888.00 2018-09-02 18:42:05.904 245 11509.36 66.72 56874.08 88888.00 2018-09-02 18:42:06.404 245 11509.32 66.69 56874.06 88888.00 2018-09-02 18:42:06.904 245 11509.35 66.65 56874.03 88888.00 2018-09-02 18:42:07.404 245 11509.33 66.59 56874.02 88888.00 2018-09-02 18:42:08.404 245 11509.38 66.55 56873.89 88888.00 2018-09-02 18:42:08.904 245 11509.43 66.47 56873.85 88888.00 2018-09-02 18:42:09.404 245 11509.40 66.44 56873.87 88888.00 2018-09-02 18:42:09.904 245 11509.46 66.42 56873.85 88888.00 2018-09-02 18:42:10.404 245 11509.49 66.35 56873.83 88888.00 2018-09-02 18:42:10.904 245 11509.45 66.30 56873.83 88888.00 2018-09-02 18:42:11.404 245 11509.52 66.28 56873.77 88888.00 2018-09-02 18:42:11.904 245 11509.60 66.27 56873.73 88888.00 2018-09-02 18:42:12.404 245 11509.53 66.27 56873.68 88888.00 2018-09-02 18:42:12.904 245 11509.59 66.27 56873.71 88888.00 2018-09-02 18:42:13.404 245 11509.64 66.20 56873.73 88888.00 2018-09-02 18:42:13.904 245 11509.58 66.10 56873.68 88888.00 2018-09-02 18:42:14.404 245 11509.61 66.05 56873.63 88888.00 2018-09-02 18:42:14.904 245 11509.72 65.99 56873.64 88888.00 2018-09-02 18:42:15.404 245 11509.73 65.94 56873.65 88888.00 2018-09-02 18:42:15.904 245 11509.75 65.98 56873.57 88888.00 2018-09-02 18:42:16.404 245 11509.78 65.94 56873.59 88888.00 2018-09-02 18:42:16.904 245 11509.74 65.87 56873.64 88888.00 2018-09-02 18:42:17.404 245 11509.73 65.85 56873.64 88888.00 2018-09-02 18:42:18.404 245 11509.86 65.81 56873.64 88888.00 2018-09-02 18:42:18.904 245 11509.87 65.84 56873.58 88888.00 2018-09-02 18:42:19.404 245 11509.92 65.74 56873.59 88888.00 2018-09-02 18:42:19.904 245 11509.95 65.63 56873.70 88888.00 2018-09-02 18:42:20.404 245 11509.97 65.65 56873.73 88888.00 2018-09-02 18:42:20.904 245 11510.07 65.63 56873.73 88888.00 2018-09-02 18:42:21.404 245 11510.07 65.56 56873.70 88888.00 2018-09-02 18:42:21.904 245 11509.99 65.58 56873.73 88888.00 2018-09-02 18:42:22.404 245 11510.08 65.55 56873.78 88888.00 2018-09-02 18:42:22.904 245 11510.12 65.50 56873.84 88888.00 2018-09-02 18:42:23.404 245 11510.07 65.49 56873.84 88888.00 2018-09-02 18:42:23.904 245 11510.15 65.43 56873.79 88888.00 2018-09-02 18:42:24.404 245 11510.12 65.42 56873.78 88888.00 2018-09-02 18:42:24.904 245 11510.12 65.45 56873.87 88888.00 2018-09-02 18:42:25.404 245 11510.19 65.43 56873.95 88888.00 2018-09-02 18:42:25.904 245 11510.14 65.36 56873.92 88888.00 2018-09-02 18:42:26.404 245 11510.18 65.38 56873.93 88888.00 2018-09-02 18:42:26.904 245 11510.27 65.35 56873.92 88888.00 2018-09-02 18:42:27.404 245 11510.22 65.23 56873.92 88888.00 2018-09-02 18:42:27.904 245 11510.22 65.12 56873.93 88888.00 2018-09-02 18:42:28.404 245 11510.35 65.12 56874.00 88888.00 2018-09-02 18:42:28.904 245 11510.35 65.10 56874.04 88888.00 2018-09-02 18:42:29.404 245 11510.36 65.06 56874.05 88888.00 2018-09-02 18:42:29.904 245 11510.41 65.04 56874.02 88888.00 2018-09-02 18:42:30.404 245 11510.44 65.04 56874.03 88888.00 2018-09-02 18:42:30.904 245 11510.43 65.04 56874.02 88888.00 2018-09-02 18:42:31.404 245 11510.57 65.05 56874.08 88888.00 2018-09-02 18:42:31.904 245 11510.58 64.96 56874.11 88888.00 2018-09-02 18:42:32.404 245 11510.60 64.94 56874.06 88888.00 2018-09-02 18:42:32.904 245 11510.71 64.88 56874.09 88888.00 2018-09-02 18:42:33.404 245 11510.71 64.81 56874.18 88888.00 2018-09-02 18:42:33.904 245 11510.75 64.78 56874.13 88888.00 2018-09-02 18:42:34.404 245 11510.84 64.79 56874.08 88888.00 2018-09-02 18:42:34.904 245 11510.85 64.76 56874.11 88888.00 2018-09-02 18:42:35.404 245 11510.84 64.75 56874.19 88888.00 2018-09-02 18:42:35.904 245 11510.93 64.74 56874.21 88888.00 2018-09-02 18:42:36.404 245 11510.95 64.70 56874.21 88888.00 2018-09-02 18:42:36.904 245 11510.92 64.72 56874.22 88888.00 2018-09-02 18:42:37.404 245 11511.00 64.68 56874.25 88888.00 2018-09-02 18:42:37.904 245 11511.00 64.62 56874.32 88888.00 2018-09-02 18:42:38.404 245 11511.04 64.58 56874.32 88888.00 2018-09-02 18:42:38.904 245 11511.05 64.58 56874.35 88888.00 2018-09-02 18:42:39.404 245 11511.06 64.57 56874.36 88888.00 2018-09-02 18:42:39.904 245 11511.05 64.54 56874.41 88888.00 2018-09-02 18:42:40.404 245 11511.13 64.50 56874.47 88888.00 2018-09-02 18:42:40.904 245 11511.16 64.42 56874.50 88888.00 2018-09-02 18:42:41.404 245 11511.18 64.34 56874.55 88888.00 2018-09-02 18:42:41.904 245 11511.25 64.35 56874.60 88888.00 2018-09-02 18:42:42.404 245 11511.26 64.31 56874.63 88888.00 2018-09-02 18:42:42.904 245 11511.22 64.35 56874.64 88888.00 2018-09-02 18:42:43.405 245 11511.24 64.41 56874.67 88888.00 2018-09-02 18:42:43.905 245 11511.20 64.28 56874.68 88888.00 2018-09-02 18:42:44.405 245 11511.19 64.20 56874.76 88888.00 2018-09-02 18:42:44.905 245 11511.27 64.17 56874.76 88888.00 2018-09-02 18:42:45.405 245 11511.34 64.11 56874.82 88888.00 2018-09-02 18:42:45.905 245 11511.25 64.10 56874.83 88888.00 2018-09-02 18:42:46.405 245 11511.30 64.08 56874.86 88888.00 2018-09-02 18:42:46.905 245 11511.30 64.10 56874.93 88888.00 2018-09-02 18:42:47.405 245 11511.20 64.08 56874.95 88888.00 2018-09-02 18:42:47.905 245 11511.29 64.03 56874.99 88888.00 2018-09-02 18:42:48.405 245 11511.30 64.01 56875.09 88888.00 2018-09-02 18:42:48.905 245 11511.22 63.94 56875.14 88888.00 2018-09-02 18:42:49.405 245 11511.27 63.92 56875.15 88888.00 2018-09-02 18:42:49.905 245 11511.25 63.92 56875.18 88888.00 2018-09-02 18:42:50.405 245 11511.19 63.88 56875.21 88888.00 2018-09-02 18:42:50.905 245 11511.20 63.90 56875.21 88888.00 2018-09-02 18:42:51.405 245 11511.22 63.94 56875.22 88888.00 2018-09-02 18:42:51.905 245 11511.19 63.87 56875.28 88888.00 2018-09-02 18:42:52.405 245 11511.20 63.82 56875.28 88888.00 2018-09-02 18:42:52.905 245 11511.22 63.85 56875.38 88888.00 2018-09-02 18:42:53.405 245 11511.17 63.83 56875.44 88888.00 2018-09-02 18:42:53.905 245 11511.13 63.87 56875.43 88888.00 2018-09-02 18:42:54.405 245 11511.19 63.85 56875.50 88888.00 2018-09-02 18:42:54.905 245 11511.12 63.75 56875.58 88888.00 2018-09-02 18:42:55.405 245 11511.12 63.73 56875.64 88888.00 2018-09-02 18:42:55.905 245 11511.16 63.72 56875.71 88888.00 2018-09-02 18:42:56.405 245 11511.12 63.66 56875.70 88888.00 2018-09-02 18:42:56.905 245 11511.12 63.65 56875.77 88888.00 2018-09-02 18:42:57.405 245 11511.11 63.67 56875.90 88888.00 2018-09-02 18:42:57.905 245 11511.06 63.65 56875.96 88888.00 2018-09-02 18:42:58.405 245 11511.09 63.63 56875.96 88888.00 2018-09-02 18:42:58.905 245 11511.07 63.63 56875.95 88888.00 2018-09-02 18:42:59.905 245 11510.98 63.60 56876.18 88888.00 2018-09-02 18:43:00.405 245 11511.00 63.56 56876.20 88888.00 2018-09-02 18:43:00.905 245 11511.00 63.58 56876.22 88888.00 2018-09-02 18:43:01.405 245 11510.97 63.56 56876.29 88888.00 2018-09-02 18:43:01.905 245 11511.02 63.53 56876.35 88888.00 2018-09-02 18:43:02.405 245 11511.02 63.47 56876.39 88888.00 2018-09-02 18:43:02.905 245 11511.02 63.48 56876.41 88888.00 2018-09-02 18:43:03.405 245 11511.06 63.51 56876.48 88888.00 2018-09-02 18:43:03.905 245 11510.97 63.45 56876.53 88888.00 2018-09-02 18:43:04.405 245 11510.97 63.46 56876.60 88888.00 2018-09-02 18:43:04.905 245 11510.99 63.45 56876.66 88888.00 2018-09-02 18:43:05.405 245 11510.96 63.46 56876.71 88888.00 2018-09-02 18:43:05.905 245 11511.03 63.40 56876.82 88888.00 2018-09-02 18:43:06.405 245 11511.07 63.27 56876.88 88888.00 2018-09-02 18:43:06.905 245 11511.00 63.34 56876.86 88888.00 2018-09-02 18:43:07.905 245 11511.02 63.29 56877.03 88888.00 2018-09-02 18:43:08.405 245 11511.02 63.28 56877.05 88888.00 2018-09-02 18:43:08.905 245 11511.04 63.26 56877.14 88888.00 2018-09-02 18:43:09.405 245 11511.06 63.26 56877.21 88888.00 2018-09-02 18:43:09.905 245 11510.97 63.21 56877.27 88888.00 2018-09-02 18:43:10.405 245 11510.98 63.20 56877.27 88888.00 2018-09-02 18:43:10.905 245 11511.03 63.20 56877.32 88888.00 2018-09-02 18:43:11.405 245 11510.96 63.21 56877.36 88888.00 2018-09-02 18:43:11.905 245 11510.95 63.20 56877.44 88888.00 2018-09-02 18:43:12.405 245 11510.99 63.19 56877.49 88888.00 2018-09-02 18:43:12.905 245 11510.97 63.13 56877.52 88888.00 2018-09-02 18:43:13.405 245 11510.92 63.14 56877.62 88888.00 2018-09-02 18:43:13.905 245 11510.98 63.13 56877.65 88888.00 2018-09-02 18:43:14.405 245 11510.97 63.14 56877.70 88888.00 2018-09-02 18:43:14.905 245 11510.97 63.13 56877.75 88888.00 2018-09-02 18:43:15.405 245 11511.00 63.12 56877.80 88888.00 2018-09-02 18:43:15.905 245 11510.97 63.08 56877.84 88888.00 2018-09-02 18:43:16.405 245 11510.91 63.06 56877.93 88888.00 2018-09-02 18:43:16.905 245 11511.03 63.04 56877.95 88888.00 2018-09-02 18:43:17.405 245 11511.05 62.98 56878.01 88888.00 2018-09-02 18:43:17.905 245 11511.02 63.00 56878.06 88888.00 2018-09-02 18:43:18.405 245 11511.10 62.99 56878.06 88888.00 2018-09-02 18:43:18.905 245 11511.06 62.95 56878.02 88888.00 2018-09-02 18:43:19.405 245 11511.00 62.98 56878.06 88888.00 2018-09-02 18:43:19.905 245 11511.02 62.99 56878.04 88888.00 2018-09-02 18:43:20.405 245 11510.98 62.93 56878.06 88888.00 2018-09-02 18:43:20.905 245 11511.02 62.88 56878.07 88888.00 2018-09-02 18:43:21.405 245 11511.11 62.90 56878.14 88888.00 2018-09-02 18:43:21.905 245 11511.10 62.88 56878.21 88888.00 2018-09-02 18:43:22.405 245 11511.06 62.88 56878.21 88888.00 2018-09-02 18:43:22.905 245 11511.13 62.88 56878.17 88888.00 2018-09-02 18:43:23.405 245 11511.10 62.88 56878.15 88888.00 2018-09-02 18:43:23.905 245 11511.04 62.83 56878.19 88888.00 2018-09-02 18:43:24.405 245 11511.10 62.79 56878.16 88888.00 2018-09-02 18:43:24.905 245 11511.13 62.78 56878.15 88888.00 2018-09-02 18:43:25.405 245 11511.13 62.80 56878.14 88888.00 2018-09-02 18:43:25.905 245 11511.23 62.79 56878.17 88888.00 2018-09-02 18:43:26.405 245 11511.23 62.78 56878.23 88888.00 2018-09-02 18:43:26.905 245 11511.22 62.74 56878.23 88888.00 2018-09-02 18:43:27.405 245 11511.29 62.63 56878.21 88888.00 2018-09-02 18:43:27.905 245 11511.31 62.68 56878.20 88888.00 2018-09-02 18:43:28.405 245 11511.30 62.71 56878.21 88888.00 2018-09-02 18:43:28.905 245 11511.38 62.71 56878.20 88888.00 2018-09-02 18:43:29.405 245 11511.37 62.72 56878.16 88888.00 2018-09-02 18:43:29.905 245 11511.29 62.73 56878.17 88888.00 2018-09-02 18:43:30.405 245 11511.32 62.66 56878.22 88888.00 2018-09-02 18:43:31.405 245 11511.39 62.63 56878.23 88888.00 2018-09-02 18:43:31.905 245 11511.47 62.64 56878.21 88888.00 2018-09-02 18:43:32.405 245 11511.46 62.63 56878.15 88888.00 2018-09-02 18:43:32.905 245 11511.38 62.64 56878.17 88888.00 2018-09-02 18:43:33.405 245 11511.52 62.65 56878.16 88888.00 2018-09-02 18:43:33.905 245 11511.54 62.61 56878.16 88888.00 2018-09-02 18:43:34.405 245 11511.54 62.60 56878.20 88888.00 2018-09-02 18:43:34.905 245 11511.60 62.65 56878.19 88888.00 2018-09-02 18:43:35.405 245 11511.60 62.64 56878.14 88888.00 2018-09-02 18:43:35.905 245 11511.59 62.65 56878.17 88888.00 2018-09-02 18:43:36.405 245 11511.61 62.64 56878.15 88888.00 2018-09-02 18:43:36.905 245 11511.62 62.59 56878.14 88888.00 2018-09-02 18:43:37.405 245 11511.64 62.57 56878.11 88888.00 2018-09-02 18:43:37.905 245 11511.65 62.57 56878.11 88888.00 2018-09-02 18:43:38.405 245 11511.64 62.52 56878.16 88888.00 2018-09-02 18:43:38.905 245 11511.60 62.54 56878.15 88888.00 2018-09-02 18:43:39.405 245 11511.65 62.54 56878.14 88888.00 2018-09-02 18:43:39.905 245 11511.67 62.53 56878.09 88888.00 2018-09-02 18:43:40.405 245 11511.65 62.58 56878.14 88888.00 2018-09-02 18:43:40.905 245 11511.69 62.60 56878.13 88888.00 2018-09-02 18:43:41.405 245 11511.69 62.54 56878.16 88888.00 2018-09-02 18:43:41.905 245 11511.67 62.49 56878.19 88888.00 2018-09-02 18:43:42.405 245 11511.78 62.51 56878.16 88888.00 2018-09-02 18:43:42.905 245 11511.86 62.51 56878.17 88888.00 2018-09-02 18:43:43.405 245 11511.79 62.51 56878.22 88888.00 2018-09-02 18:43:43.905 245 11511.80 62.53 56878.20 88888.00 2018-09-02 18:43:44.405 245 11511.82 62.57 56878.22 88888.00 2018-09-02 18:43:44.905 245 11511.79 62.56 56878.26 88888.00 2018-09-02 18:43:45.405 245 11511.80 62.56 56878.28 88888.00 2018-09-02 18:43:45.905 245 11511.82 62.57 56878.28 88888.00 2018-09-02 18:43:46.405 245 11511.80 62.59 56878.30 88888.00 2018-09-02 18:43:46.905 245 11511.85 62.60 56878.28 88888.00 2018-09-02 18:43:47.405 245 11511.89 62.57 56878.29 88888.00 2018-09-02 18:43:47.905 245 11511.87 62.54 56878.28 88888.00 2018-09-02 18:43:48.405 245 11511.90 62.64 56878.27 88888.00 2018-09-02 18:43:48.905 245 11511.90 62.66 56878.26 88888.00 2018-09-02 18:43:49.405 245 11511.86 62.63 56878.32 88888.00 2018-09-02 18:43:49.905 245 11511.88 62.66 56878.33 88888.00 2018-09-02 18:43:50.405 245 11511.95 62.60 56878.29 88888.00 2018-09-02 18:43:50.905 245 11511.95 62.56 56878.34 88888.00 2018-09-02 18:43:51.405 245 11511.99 62.56 56878.43 88888.00 2018-09-02 18:43:51.905 245 11511.99 62.59 56878.40 88888.00 2018-09-02 18:43:52.405 245 11511.95 62.60 56878.36 88888.00 2018-09-02 18:43:52.905 245 11511.95 62.56 56878.36 88888.00 2018-09-02 18:43:53.405 245 11512.01 62.54 56878.42 88888.00 2018-09-02 18:43:53.905 245 11511.96 62.54 56878.39 88888.00 2018-09-02 18:43:54.405 245 11511.99 62.56 56878.36 88888.00 2018-09-02 18:43:54.905 245 11512.03 62.56 56878.40 88888.00 2018-09-02 18:43:55.405 245 11511.97 62.59 56878.39 88888.00 2018-09-02 18:43:55.905 245 11511.97 62.60 56878.39 88888.00 2018-09-02 18:43:56.405 245 11512.06 62.59 56878.40 88888.00 2018-09-02 18:43:56.905 245 11511.97 62.60 56878.41 88888.00 2018-09-02 18:43:57.405 245 11511.99 62.63 56878.41 88888.00 2018-09-02 18:43:57.905 245 11512.03 62.64 56878.45 88888.00 2018-09-02 18:43:58.405 245 11511.96 62.65 56878.45 88888.00 2018-09-02 18:43:58.905 245 11511.97 62.68 56878.55 88888.00 2018-09-02 18:43:59.405 245 11512.07 62.65 56878.60 88888.00 2018-09-02 18:43:59.905 245 11512.01 62.60 56878.60 88888.00 2018-09-02 18:44:00.405 245 11512.00 62.60 56878.66 88888.00 2018-09-02 18:44:00.905 245 11512.03 62.61 56878.72 88888.00 2018-09-02 18:44:01.405 245 11511.92 62.67 56878.70 88888.00 2018-09-02 18:44:01.905 245 11511.89 62.74 56878.71 88888.00 2018-09-02 18:44:02.905 245 11511.92 62.74 56878.67 88888.00 2018-09-02 18:44:03.405 245 11511.92 62.79 56878.71 88888.00 2018-09-02 18:44:03.905 245 11511.90 62.81 56878.70 88888.00 2018-09-02 18:44:04.405 245 11511.88 62.85 56878.70 88888.00 2018-09-02 18:44:04.905 245 11511.82 62.86 56878.72 88888.00 2018-09-02 18:44:05.405 245 11511.85 62.85 56878.79 88888.00 2018-09-02 18:44:05.905 245 11511.87 62.81 56878.83 88888.00 2018-09-02 18:44:06.405 245 11511.83 62.79 56878.87 88888.00 2018-09-02 18:44:06.905 245 11511.83 62.86 56878.90 88888.00 2018-09-02 18:44:07.405 245 11511.81 62.85 56878.91 88888.00 2018-09-02 18:44:07.905 245 11511.76 62.90 56878.93 88888.00 2018-09-02 18:44:08.405 245 11511.82 62.88 56878.94 88888.00 2018-09-02 18:44:08.905 245 11511.79 62.90 56878.93 88888.00 2018-09-02 18:44:09.405 245 11511.73 62.97 56878.97 88888.00 2018-09-02 18:44:09.905 245 11511.74 62.99 56879.03 88888.00 2018-09-02 18:44:10.405 245 11511.73 62.91 56879.07 88888.00 2018-09-02 18:44:10.905 245 11511.68 62.92 56879.17 88888.00 2018-09-02 18:44:11.405 245 11511.71 62.92 56879.26 88888.00 2018-09-02 18:44:11.905 245 11511.67 62.93 56879.28 88888.00 2018-09-02 18:44:12.905 245 11511.67 63.07 56879.34 88888.00 2018-09-02 18:44:13.405 245 11511.69 63.05 56879.34 88888.00 2018-09-02 18:44:13.905 245 11511.68 63.09 56879.34 88888.00 2018-09-02 18:44:14.405 245 11511.68 63.15 56879.37 88888.00 2018-09-02 18:44:14.905 245 11511.73 63.18 56879.41 88888.00 2018-09-02 18:44:15.405 245 11511.66 63.11 56879.47 88888.00 2018-09-02 18:44:15.905 245 11511.66 63.07 56879.49 88888.00 2018-09-02 18:44:16.405 245 11511.68 63.05 56879.47 88888.00 2018-09-02 18:44:16.905 245 11511.67 63.06 56879.48 88888.00 2018-09-02 18:44:17.405 245 11511.67 63.13 56879.51 88888.00 2018-09-02 18:44:17.905 245 11511.65 63.19 56879.52 88888.00 2018-09-02 18:44:18.405 245 11511.64 63.25 56879.51 88888.00 2018-09-02 18:44:18.905 245 11511.69 63.28 56879.51 88888.00 2018-09-02 18:44:19.405 245 11511.69 63.34 56879.50 88888.00 2018-09-02 18:44:19.905 245 11511.62 63.34 56879.51 88888.00 2018-09-02 18:44:20.405 245 11511.67 63.34 56879.56 88888.00 2018-09-02 18:44:20.905 245 11511.74 63.33 56879.65 88888.00 2018-09-02 18:44:21.405 245 11511.75 63.32 56879.67 88888.00 2018-09-02 18:44:21.905 245 11511.73 63.36 56879.68 88888.00 2018-09-02 18:44:22.405 245 11511.79 63.39 56879.71 88888.00 2018-09-02 18:44:22.905 245 11511.73 63.38 56879.74 88888.00 2018-09-02 18:44:23.405 245 11511.71 63.42 56879.73 88888.00 2018-09-02 18:44:23.905 245 11511.78 63.46 56879.67 88888.00 2018-09-02 18:44:24.405 245 11511.76 63.48 56879.63 88888.00 2018-09-02 18:44:24.905 245 11511.82 63.51 56879.64 88888.00 2018-09-02 18:44:25.405 245 11511.87 63.49 56879.63 88888.00 2018-09-02 18:44:25.905 245 11511.85 63.51 56879.67 88888.00 2018-09-02 18:44:26.405 245 11511.80 63.59 56879.69 88888.00 2018-09-02 18:44:26.905 245 11511.88 63.65 56879.68 88888.00 2018-09-02 18:44:27.405 245 11511.83 63.66 56879.58 88888.00 2018-09-02 18:44:27.905 245 11511.76 63.63 56879.51 88888.00 2018-09-02 18:44:28.405 245 11511.81 63.66 56879.54 88888.00 2018-09-02 18:44:28.905 245 11511.76 63.63 56879.60 88888.00 2018-09-02 18:44:29.405 245 11511.69 63.67 56879.65 88888.00 2018-09-02 18:44:29.905 245 11511.80 63.73 56879.64 88888.00 2018-09-02 18:44:30.905 245 11511.67 63.72 56879.65 88888.00 2018-09-02 18:44:31.405 245 11511.67 63.73 56879.70 88888.00 2018-09-02 18:44:31.905 245 11511.64 63.72 56879.69 88888.00 2018-09-02 18:44:32.405 245 11511.60 63.76 56879.67 88888.00 2018-09-02 18:44:32.905 245 11511.65 63.79 56879.64 88888.00 2018-09-02 18:44:33.405 245 11511.61 63.79 56879.68 88888.00 2018-09-02 18:44:33.905 245 11511.58 63.85 56879.70 88888.00 2018-09-02 18:44:34.405 245 11511.62 63.82 56879.62 88888.00 2018-09-02 18:44:34.905 245 11511.59 63.77 56879.67 88888.00 2018-09-02 18:44:35.405 245 11511.54 63.77 56879.75 88888.00 2018-09-02 18:44:35.905 245 11511.59 63.86 56879.71 88888.00 2018-09-02 18:44:36.405 245 11511.53 63.89 56879.70 88888.00 2018-09-02 18:44:36.905 245 11511.44 63.86 56879.74 88888.00 2018-09-02 18:44:37.405 245 11511.51 63.86 56879.76 88888.00 2018-09-02 18:44:37.905 245 11511.48 63.87 56879.70 88888.00 2018-09-02 18:44:38.405 245 11511.39 63.85 56879.71 88888.00 2018-09-02 18:44:38.905 245 11511.40 63.82 56879.71 88888.00 2018-09-02 18:44:39.405 245 11511.37 63.85 56879.73 88888.00 2018-09-02 18:44:39.905 245 11511.34 63.93 56879.79 88888.00 2018-09-02 18:44:40.405 245 11511.39 63.90 56879.81 88888.00 2018-09-02 18:44:40.905 245 11511.33 63.93 56879.81 88888.00 2018-09-02 18:44:41.405 245 11511.31 63.94 56879.76 88888.00 2018-09-02 18:44:41.905 245 11511.37 63.88 56879.79 88888.00 2018-09-02 18:44:42.405 245 11511.39 63.87 56879.82 88888.00 2018-09-02 18:44:42.905 245 11511.32 63.86 56879.80 88888.00 2018-09-02 18:44:43.405 245 11511.38 63.87 56879.76 88888.00 2018-09-02 18:44:44.405 245 11511.31 63.95 56879.73 88888.00 2018-09-02 18:44:44.905 245 11511.32 64.06 56879.73 88888.00 2018-09-02 18:44:45.405 245 11511.39 64.06 56879.71 88888.00 2018-09-02 18:44:45.905 245 11511.32 64.08 56879.70 88888.00 2018-09-02 18:44:46.405 245 11511.40 64.03 56879.71 88888.00 2018-09-02 18:44:46.905 245 11511.46 64.02 56879.68 88888.00 2018-09-02 18:44:47.405 245 11511.37 64.01 56879.62 88888.00 2018-09-02 18:44:47.905 245 11511.44 64.04 56879.58 88888.00 2018-09-02 18:44:48.405 245 11511.46 64.06 56879.57 88888.00 2018-09-02 18:44:48.905 245 11511.39 64.09 56879.61 88888.00 2018-09-02 18:44:49.405 245 11511.39 64.13 56879.61 88888.00 2018-09-02 18:44:49.905 245 11511.41 64.16 56879.54 88888.00 2018-09-02 18:44:50.405 245 11511.40 64.11 56879.55 88888.00 2018-09-02 18:44:50.905 245 11511.45 64.14 56879.57 88888.00 2018-09-02 18:44:51.405 245 11511.46 64.15 56879.58 88888.00 2018-09-02 18:44:51.905 245 11511.39 64.13 56879.58 88888.00 2018-09-02 18:44:52.405 245 11511.41 64.16 56879.61 88888.00 2018-09-02 18:44:52.905 245 11511.48 64.20 56879.58 88888.00 2018-09-02 18:44:53.405 245 11511.43 64.22 56879.57 88888.00 2018-09-02 18:44:53.905 245 11511.39 64.20 56879.52 88888.00 2018-09-02 18:44:54.405 245 11511.37 64.24 56879.51 88888.00 2018-09-02 18:44:54.905 245 11511.33 64.23 56879.55 88888.00 2018-09-02 18:44:55.405 245 11511.31 64.27 56879.58 88888.00 2018-09-02 18:44:55.905 245 11511.33 64.20 56879.61 88888.00 2018-09-02 18:44:56.405 245 11511.31 64.22 56879.60 88888.00 2018-09-02 18:44:56.905 245 11511.37 64.28 56879.56 88888.00 2018-09-02 18:44:57.405 245 11511.40 64.28 56879.57 88888.00 2018-09-02 18:44:57.905 245 11511.32 64.29 56879.60 88888.00 2018-09-02 18:44:58.405 245 11511.29 64.34 56879.57 88888.00 2018-09-02 18:44:58.905 245 11511.33 64.29 56879.60 88888.00 2018-09-02 18:44:59.405 245 11511.25 64.29 56879.65 88888.00 2018-09-02 18:44:59.905 245 11511.24 64.38 56879.68 88888.00 2018-09-02 18:45:00.405 245 11511.29 64.35 56879.61 88888.00 2018-09-02 18:45:00.905 245 11511.24 64.33 56879.54 88888.00 2018-09-02 18:45:01.405 245 11511.26 64.38 56879.55 88888.00 2018-09-02 18:45:01.905 245 11511.31 64.35 56879.60 88888.00 2018-09-02 18:45:02.405 245 11511.22 64.36 56879.67 88888.00 2018-09-02 18:45:02.905 245 11511.20 64.42 56879.60 88888.00 2018-09-02 18:45:03.405 245 11511.22 64.41 56879.63 88888.00 2018-09-02 18:45:03.905 245 11511.12 64.38 56879.65 88888.00 2018-09-02 18:45:04.405 245 11511.15 64.38 56879.63 88888.00 2018-09-02 18:45:04.905 245 11511.24 64.37 56879.67 88888.00 2018-09-02 18:45:05.405 245 11511.19 64.41 56879.64 88888.00 2018-09-02 18:45:05.905 245 11511.17 64.44 56879.64 88888.00 2018-09-02 18:45:06.405 245 11511.17 64.48 56879.64 88888.00 2018-09-02 18:45:06.905 245 11511.16 64.50 56879.63 88888.00 2018-09-02 18:45:07.405 245 11511.12 64.50 56879.68 88888.00 2018-09-02 18:45:07.905 245 11511.20 64.49 56879.64 88888.00 2018-09-02 18:45:08.405 245 11511.18 64.49 56879.63 88888.00 2018-09-02 18:45:08.905 245 11511.15 64.54 56879.67 88888.00 2018-09-02 18:45:09.405 245 11511.20 64.54 56879.67 88888.00 2018-09-02 18:45:09.905 245 11511.17 64.50 56879.69 88888.00 2018-09-02 18:45:10.405 245 11511.15 64.50 56879.63 88888.00 2018-09-02 18:45:10.905 245 11511.15 64.56 56879.54 88888.00 2018-09-02 18:45:11.405 245 11511.15 64.60 56879.57 88888.00 2018-09-02 18:45:11.905 245 11511.10 64.65 56879.56 88888.00 2018-09-02 18:45:12.405 245 11511.17 64.67 56879.57 88888.00 2018-09-02 18:45:12.905 245 11511.15 64.67 56879.54 88888.00 2018-09-02 18:45:13.405 245 11511.11 64.65 56879.49 88888.00 2018-09-02 18:45:13.905 245 11511.12 64.67 56879.60 88888.00 2018-09-02 18:45:14.405 245 11511.15 64.67 56879.57 88888.00 2018-09-02 18:45:14.905 245 11511.10 64.70 56879.60 88888.00 2018-09-02 18:45:15.905 245 11511.12 64.72 56879.56 88888.00 2018-09-02 18:45:16.405 245 11511.04 64.77 56879.56 88888.00 2018-09-02 18:45:16.905 245 11511.10 64.82 56879.60 88888.00 2018-09-02 18:45:17.405 245 11511.06 64.74 56879.56 88888.00 2018-09-02 18:45:17.905 245 11510.98 64.76 56879.51 88888.00 2018-09-02 18:45:18.405 245 11511.00 64.82 56879.55 88888.00 2018-09-02 18:45:18.905 245 11510.98 64.84 56879.57 88888.00 2018-09-02 18:45:19.405 245 11510.91 64.89 56879.58 88888.00 2018-09-02 18:45:19.905 245 11510.97 64.91 56879.61 88888.00 2018-09-02 18:45:20.405 245 11510.95 64.87 56879.61 88888.00 2018-09-02 18:45:20.906 245 11510.86 64.88 56879.60 88888.00 2018-09-02 18:45:21.406 245 11510.92 64.85 56879.62 88888.00 2018-09-02 18:45:21.906 245 11510.92 64.88 56879.61 88888.00 2018-09-02 18:45:22.406 245 11510.83 64.84 56879.56 88888.00 2018-09-02 18:45:22.906 245 11510.86 64.83 56879.57 88888.00 2018-09-02 18:45:23.906 245 11510.82 64.88 56879.65 88888.00 2018-09-02 18:45:24.406 245 11510.83 64.96 56879.63 88888.00 2018-09-02 18:45:24.906 245 11510.77 65.01 56879.64 88888.00 2018-09-02 18:45:25.406 245 11510.74 65.06 56879.60 88888.00 2018-09-02 18:45:25.906 245 11510.72 65.05 56879.55 88888.00 2018-09-02 18:45:26.406 245 11510.68 65.04 56879.60 88888.00 2018-09-02 18:45:26.906 245 11510.58 65.08 56879.73 88888.00 2018-09-02 18:45:27.406 245 11510.64 65.03 56879.71 88888.00 2018-09-02 18:45:27.906 245 11510.68 65.01 56879.73 88888.00 2018-09-02 18:45:28.406 245 11510.55 65.05 56879.77 88888.00 2018-09-02 18:45:28.906 245 11510.53 65.08 56879.74 88888.00 2018-09-02 18:45:29.406 245 11510.57 65.09 56879.68 88888.00 2018-09-02 18:45:29.906 245 11510.50 65.05 56879.65 88888.00 2018-09-02 18:45:30.406 245 11510.49 65.09 56879.70 88888.00 2018-09-02 18:45:30.906 245 11510.53 65.12 56879.71 88888.00 2018-09-02 18:45:31.406 245 11510.44 65.15 56879.74 88888.00 2018-09-02 18:45:31.906 245 11510.42 65.16 56879.75 88888.00 2018-09-02 18:45:32.406 245 11510.47 65.17 56879.80 88888.00 2018-09-02 18:45:32.906 245 11510.46 65.22 56879.89 88888.00 2018-09-02 18:45:33.906 245 11510.43 65.17 56879.89 88888.00 2018-09-02 18:45:34.406 245 11510.35 65.16 56879.97 88888.00 2018-09-02 18:45:34.906 245 11510.34 65.25 56879.99 88888.00 2018-09-02 18:45:35.406 245 11510.42 65.26 56879.97 88888.00 2018-09-02 18:45:35.906 245 11510.34 65.17 56879.95 88888.00 2018-09-02 18:45:36.406 245 11510.27 65.18 56879.93 88888.00 2018-09-02 18:45:36.906 245 11510.32 65.23 56879.95 88888.00 2018-09-02 18:45:37.406 245 11510.26 65.26 56879.94 88888.00 2018-09-02 18:45:37.906 245 11510.23 65.28 56879.95 88888.00 2018-09-02 18:45:38.406 245 11510.25 65.23 56879.99 88888.00 2018-09-02 18:45:38.906 245 11510.18 65.24 56880.00 88888.00 2018-09-02 18:45:39.406 245 11510.18 65.32 56880.01 88888.00 2018-09-02 18:45:39.906 245 11510.20 65.33 56880.05 88888.00 2018-09-02 18:45:40.406 245 11510.16 65.28 56880.06 88888.00 2018-09-02 18:45:40.906 245 11510.13 65.29 56880.03 88888.00 2018-09-02 18:45:41.406 245 11510.19 65.31 56880.00 88888.00 2018-09-02 18:45:41.906 245 11510.13 65.28 56880.02 88888.00 2018-09-02 18:45:42.406 245 11510.14 65.32 56880.02 88888.00 2018-09-02 18:45:42.906 245 11510.15 65.38 56880.03 88888.00 2018-09-02 18:45:43.906 245 11510.08 65.37 56880.09 88888.00 2018-09-02 18:45:44.406 245 11510.11 65.33 56880.10 88888.00 2018-09-02 18:45:44.906 245 11509.95 65.30 56880.13 88888.00 2018-09-02 18:45:45.406 245 11509.98 65.28 56880.14 88888.00 2018-09-02 18:45:45.906 245 11510.07 65.28 56880.20 88888.00 2018-09-02 18:45:46.406 245 11510.05 65.24 56880.20 88888.00 2018-09-02 18:45:46.906 245 11510.02 65.29 56880.19 88888.00 2018-09-02 18:45:47.406 245 11510.01 65.26 56880.14 88888.00 2018-09-02 18:45:47.906 245 11509.94 65.31 56880.13 88888.00 2018-09-02 18:45:48.406 245 11509.95 65.32 56880.13 88888.00 2018-09-02 18:45:48.906 245 11509.95 65.28 56880.13 88888.00 2018-09-02 18:45:49.406 245 11509.90 65.26 56880.13 88888.00 2018-09-02 18:45:49.906 245 11509.88 65.30 56880.16 88888.00 2018-09-02 18:45:50.406 245 11509.94 65.28 56880.08 88888.00 2018-09-02 18:45:50.906 245 11509.85 65.29 56880.15 88888.00 2018-09-02 18:45:51.406 245 11509.80 65.31 56880.19 88888.00 2018-09-02 18:45:51.906 245 11509.85 65.30 56880.10 88888.00 2018-09-02 18:45:52.406 245 11509.78 65.24 56880.12 88888.00 2018-09-02 18:45:52.906 245 11509.78 65.23 56880.15 88888.00 2018-09-02 18:45:53.406 245 11509.85 65.32 56880.19 88888.00 2018-09-02 18:45:53.906 245 11509.83 65.28 56880.18 88888.00 2018-09-02 18:45:54.406 245 11509.77 65.28 56880.14 88888.00 2018-09-02 18:45:54.906 245 11509.80 65.25 56880.21 88888.00 2018-09-02 18:45:55.406 245 11509.75 65.24 56880.22 88888.00 2018-09-02 18:45:55.906 245 11509.74 65.28 56880.27 88888.00 2018-09-02 18:45:56.406 245 11509.73 65.23 56880.29 88888.00 2018-09-02 18:45:57.406 245 11509.72 65.23 56880.31 88888.00 2018-09-02 18:45:57.906 245 11509.75 65.21 56880.29 88888.00 2018-09-02 18:45:58.406 245 11509.72 65.18 56880.25 88888.00 2018-09-02 18:45:58.906 245 11509.67 65.21 56880.28 88888.00 2018-09-02 18:45:59.406 245 11509.74 65.19 56880.39 88888.00 2018-09-02 18:45:59.906 245 11509.72 65.18 56880.37 88888.00 2018-09-02 18:46:00.406 245 11509.67 65.21 56880.35 88888.00 2018-09-02 18:46:00.906 245 11509.71 65.18 56880.38 88888.00 2018-09-02 18:46:01.406 245 11509.67 65.21 56880.33 88888.00 2018-09-02 18:46:01.906 245 11509.63 65.21 56880.32 88888.00 2018-09-02 18:46:02.406 245 11509.67 65.17 56880.34 88888.00 2018-09-02 18:46:02.906 245 11509.63 65.17 56880.33 88888.00 2018-09-02 18:46:03.406 245 11509.61 65.22 56880.32 88888.00 2018-09-02 18:46:03.906 245 11509.63 65.22 56880.35 88888.00 2018-09-02 18:46:04.406 245 11509.63 65.17 56880.37 88888.00 2018-09-02 18:46:04.906 245 11509.57 65.08 56880.32 88888.00 2018-09-02 18:46:05.406 245 11509.58 65.19 56880.31 88888.00 2018-09-02 18:46:05.906 245 11509.54 65.17 56880.38 88888.00 2018-09-02 18:46:06.406 245 11509.52 65.17 56880.40 88888.00 2018-09-02 18:46:06.906 245 11509.63 65.16 56880.40 88888.00 2018-09-02 18:46:07.406 245 11509.64 65.16 56880.41 88888.00 2018-09-02 18:46:07.906 245 11509.54 65.15 56880.47 88888.00 2018-09-02 18:46:08.406 245 11509.61 65.15 56880.47 88888.00 2018-09-02 18:46:08.906 245 11509.57 65.13 56880.48 88888.00 2018-09-02 18:46:09.406 245 11509.56 65.17 56880.51 88888.00 2018-09-02 18:46:09.906 245 11509.57 65.21 56880.52 88888.00 2018-09-02 18:46:10.406 245 11509.52 65.18 56880.48 88888.00 2018-09-02 18:46:10.906 245 11509.49 65.17 56880.47 88888.00 2018-09-02 18:46:11.406 245 11509.57 65.18 56880.51 88888.00 2018-09-02 18:46:11.906 245 11509.49 65.15 56880.56 88888.00 2018-09-02 18:46:12.406 245 11509.49 65.13 56880.61 88888.00 2018-09-02 18:46:12.906 245 11509.54 65.15 56880.60 88888.00 2018-09-02 18:46:13.406 245 11509.52 65.16 56880.64 88888.00 2018-09-02 18:46:13.906 245 11509.47 65.17 56880.59 88888.00 2018-09-02 18:46:14.406 245 11509.46 65.17 56880.63 88888.00 2018-09-02 18:46:14.906 245 11509.38 65.17 56880.63 88888.00 2018-09-02 18:46:15.406 245 11509.47 65.17 56880.67 88888.00 2018-09-02 18:46:15.906 245 11509.47 65.21 56880.70 88888.00 2018-09-02 18:46:16.406 245 11509.37 65.19 56880.70 88888.00 2018-09-02 18:46:16.906 245 11509.39 65.13 56880.72 88888.00 2018-09-02 18:46:17.406 245 11509.43 65.15 56880.76 88888.00 2018-09-02 18:46:17.906 245 11509.36 65.18 56880.71 88888.00 2018-09-02 18:46:18.406 245 11509.42 65.16 56880.70 88888.00 2018-09-02 18:46:18.906 245 11509.42 65.18 56880.76 88888.00 2018-09-02 18:46:19.406 245 11509.32 65.19 56880.74 88888.00 2018-09-02 18:46:19.906 245 11509.31 65.22 56880.73 88888.00 2018-09-02 18:46:20.406 245 11509.36 65.21 56880.74 88888.00 2018-09-02 18:46:20.906 245 11509.35 65.19 56880.76 88888.00 2018-09-02 18:46:21.406 245 11509.26 65.22 56880.76 88888.00 2018-09-02 18:46:21.906 245 11509.25 65.19 56880.78 88888.00 2018-09-02 18:46:22.406 245 11509.22 65.17 56880.76 88888.00 2018-09-02 18:46:22.906 245 11509.18 65.17 56880.76 88888.00 2018-09-02 18:46:23.406 245 11509.21 65.12 56880.74 88888.00 2018-09-02 18:46:23.906 245 11509.18 65.13 56880.77 88888.00 2018-09-02 18:46:24.406 245 11509.10 65.13 56880.80 88888.00 2018-09-02 18:46:24.906 245 11509.19 65.16 56880.84 88888.00 2018-09-02 18:46:25.406 245 11509.15 65.15 56880.78 88888.00 2018-09-02 18:46:25.906 245 11509.10 65.15 56880.80 88888.00 2018-09-02 18:46:26.406 245 11509.17 65.13 56880.84 88888.00 2018-09-02 18:46:26.906 245 11509.18 65.09 56880.85 88888.00 2018-09-02 18:46:27.406 245 11509.16 65.10 56880.86 88888.00 2018-09-02 18:46:27.906 245 11509.17 65.13 56880.85 88888.00 2018-09-02 18:46:28.906 245 11509.05 65.13 56880.83 88888.00 2018-09-02 18:46:29.406 245 11509.09 65.11 56880.87 88888.00 2018-09-02 18:46:29.906 245 11509.12 65.12 56880.90 88888.00 2018-09-02 18:46:30.406 245 11509.03 65.09 56880.90 88888.00 2018-09-02 18:46:30.906 245 11509.02 65.09 56880.89 88888.00 2018-09-02 18:46:31.406 245 11509.00 65.11 56880.95 88888.00 2018-09-02 18:46:31.906 245 11508.94 65.17 56880.95 88888.00 2018-09-02 18:46:32.406 245 11509.03 65.17 56880.96 88888.00 2018-09-02 18:46:32.906 245 11508.98 65.15 56880.98 88888.00 2018-09-02 18:46:33.406 245 11508.88 65.17 56880.97 88888.00 2018-09-02 18:46:33.906 245 11508.94 65.21 56880.98 88888.00 2018-09-02 18:46:34.406 245 11508.93 65.16 56881.05 88888.00 2018-09-02 18:46:34.906 245 11508.90 65.16 56881.12 88888.00 2018-09-02 18:46:35.406 245 11508.96 65.17 56881.14 88888.00 2018-09-02 18:46:35.906 245 11508.96 65.11 56881.14 88888.00 2018-09-02 18:46:36.406 245 11508.89 65.12 56881.12 88888.00 2018-09-02 18:46:36.906 245 11508.88 65.13 56881.11 88888.00 2018-09-02 18:46:37.406 245 11508.87 65.09 56881.11 88888.00 2018-09-02 18:46:37.906 245 11508.81 65.10 56881.11 88888.00 2018-09-02 18:46:38.406 245 11508.76 65.11 56881.12 88888.00 2018-09-02 18:46:38.906 245 11508.76 65.05 56881.21 88888.00 2018-09-02 18:46:39.406 245 11508.77 65.03 56881.25 88888.00 2018-09-02 18:46:39.906 245 11508.76 65.06 56881.28 88888.00 2018-09-02 18:46:40.406 245 11508.75 65.02 56881.25 88888.00 2018-09-02 18:46:40.906 245 11508.68 65.04 56881.25 88888.00 2018-09-02 18:46:41.406 245 11508.63 65.05 56881.30 88888.00 2018-09-02 18:46:41.906 245 11508.62 65.04 56881.34 88888.00 2018-09-02 18:46:42.406 245 11508.61 65.09 56881.41 88888.00 2018-09-02 18:46:42.906 245 11508.60 65.13 56881.46 88888.00 2018-09-02 18:46:43.406 245 11508.61 65.12 56881.51 88888.00 2018-09-02 18:46:43.906 245 11508.51 65.09 56881.54 88888.00 2018-09-02 18:46:44.406 245 11508.55 65.10 56881.60 88888.00 2018-09-02 18:46:44.906 245 11508.60 65.04 56881.59 88888.00 2018-09-02 18:46:45.406 245 11508.48 65.03 56881.63 88888.00 2018-09-02 18:46:45.906 245 11508.49 65.06 56881.66 88888.00 2018-09-02 18:46:46.406 245 11508.49 65.08 56881.68 88888.00 2018-09-02 18:46:46.906 245 11508.45 65.05 56881.70 88888.00 2018-09-02 18:46:47.406 245 11508.44 65.03 56881.75 88888.00 2018-09-02 18:46:47.906 245 11508.46 65.03 56881.78 88888.00 2018-09-02 18:46:48.406 245 11508.36 65.04 56881.80 88888.00 2018-09-02 18:46:48.906 245 11508.39 65.03 56881.87 88888.00 2018-09-02 18:46:49.406 245 11508.48 65.03 56881.88 88888.00 2018-09-02 18:46:49.906 245 11508.36 65.01 56881.98 88888.00 2018-09-02 18:46:50.406 245 11508.28 65.04 56882.04 88888.00 2018-09-02 18:46:50.906 245 11508.31 65.04 56882.00 88888.00 2018-09-02 18:46:51.406 245 11508.22 65.03 56881.96 88888.00 2018-09-02 18:46:51.906 245 11508.19 64.99 56882.04 88888.00 2018-09-02 18:46:52.406 245 11508.28 64.98 56882.05 88888.00 2018-09-02 18:46:52.906 245 11508.18 64.94 56882.11 88888.00 2018-09-02 18:46:53.406 245 11508.18 64.92 56882.10 88888.00 2018-09-02 18:46:53.906 245 11508.18 64.89 56882.14 88888.00 2018-09-02 18:46:54.406 245 11508.08 64.90 56882.17 88888.00 2018-09-02 18:46:54.906 245 11508.11 64.94 56882.17 88888.00 2018-09-02 18:46:55.406 245 11508.10 64.95 56882.18 88888.00 2018-09-02 18:46:55.906 245 11508.04 64.95 56882.28 88888.00 2018-09-02 18:46:56.406 245 11508.06 64.92 56882.34 88888.00 2018-09-02 18:46:56.906 245 11508.11 64.84 56882.34 88888.00 2018-09-02 18:46:57.406 245 11507.92 64.81 56882.36 88888.00 2018-09-02 18:46:57.906 245 11507.91 64.85 56882.44 88888.00 2018-09-02 18:46:58.406 245 11507.89 64.79 56882.45 88888.00 2018-09-02 18:46:58.906 245 11507.82 64.76 56882.50 88888.00 2018-09-02 18:46:59.406 245 11507.93 64.85 56882.56 88888.00 2018-09-02 18:47:00.406 245 11507.93 64.87 56882.62 88888.00 2018-09-02 18:47:00.906 245 11507.90 64.85 56882.72 88888.00 2018-09-02 18:47:01.406 245 11507.94 64.83 56882.75 88888.00 2018-09-02 18:47:01.906 245 11507.80 64.78 56882.71 88888.00 2018-09-02 18:47:02.406 245 11507.84 64.76 56882.73 88888.00 2018-09-02 18:47:02.906 245 11507.85 64.75 56882.84 88888.00 2018-09-02 18:47:03.406 245 11507.78 64.71 56882.89 88888.00 2018-09-02 18:47:03.906 245 11507.80 64.74 56882.91 88888.00 2018-09-02 18:47:04.406 245 11507.79 64.68 56882.92 88888.00 2018-09-02 18:47:04.906 245 11507.68 64.62 56882.90 88888.00 2018-09-02 18:47:05.406 245 11507.68 64.65 56882.91 88888.00 2018-09-02 18:47:05.906 245 11507.71 64.68 56882.97 88888.00 2018-09-02 18:47:06.406 245 11507.64 64.57 56883.00 88888.00 2018-09-02 18:47:06.906 245 11507.59 64.53 56883.08 88888.00 2018-09-02 18:47:07.406 245 11507.71 64.54 56883.13 88888.00 2018-09-02 18:47:07.906 245 11507.65 64.53 56883.16 88888.00 2018-09-02 18:47:08.406 245 11507.56 64.54 56883.20 88888.00 2018-09-02 18:47:08.906 245 11507.59 64.53 56883.22 88888.00 2018-09-02 18:47:09.406 245 11507.51 64.50 56883.21 88888.00 2018-09-02 18:47:10.406 245 11507.58 64.54 56883.35 88888.00 2018-09-02 18:47:10.906 245 11507.55 64.49 56883.46 88888.00 2018-09-02 18:47:11.406 245 11507.48 64.47 56883.49 88888.00 2018-09-02 18:47:11.906 245 11507.50 64.44 56883.54 88888.00 2018-09-02 18:47:12.406 245 11507.45 64.44 56883.55 88888.00 2018-09-02 18:47:12.906 245 11507.41 64.53 56883.54 88888.00 2018-09-02 18:47:13.406 245 11507.45 64.56 56883.59 88888.00 2018-09-02 18:47:13.906 245 11507.41 64.45 56883.63 88888.00 2018-09-02 18:47:14.406 245 11507.31 64.41 56883.67 88888.00 2018-09-02 18:47:14.906 245 11507.38 64.37 56883.72 88888.00 2018-09-02 18:47:15.406 245 11507.34 64.30 56883.72 88888.00 2018-09-02 18:47:15.906 245 11507.30 64.30 56883.73 88888.00 2018-09-02 18:47:16.406 245 11507.37 64.30 56883.78 88888.00 2018-09-02 18:47:16.906 245 11507.26 64.28 56883.82 88888.00 2018-09-02 18:47:17.406 245 11507.23 64.35 56883.82 88888.00 2018-09-02 18:47:17.906 245 11507.31 64.34 56883.87 88888.00 2018-09-02 18:47:18.406 245 11507.30 64.26 56883.93 88888.00 2018-09-02 18:47:18.906 245 11507.21 64.24 56883.95 88888.00 2018-09-02 18:47:19.406 245 11507.19 64.23 56883.94 88888.00 2018-09-02 18:47:19.906 245 11507.20 64.21 56884.00 88888.00 2018-09-02 18:47:20.406 245 11507.15 64.26 56884.05 88888.00 2018-09-02 18:47:20.906 245 11507.14 64.21 56884.06 88888.00 2018-09-02 18:47:21.406 245 11507.13 64.15 56884.12 88888.00 2018-09-02 18:47:21.906 245 11507.03 64.14 56884.16 88888.00 2018-09-02 18:47:22.406 245 11507.05 64.16 56884.17 88888.00 2018-09-02 18:47:22.906 245 11507.05 64.16 56884.18 88888.00 2018-09-02 18:47:23.406 245 11507.01 64.19 56884.18 88888.00 2018-09-02 18:47:23.906 245 11507.02 64.24 56884.25 88888.00 2018-09-02 18:47:24.406 245 11507.03 64.09 56884.27 88888.00 2018-09-02 18:47:24.906 245 11506.97 64.02 56884.31 88888.00 2018-09-02 18:47:25.406 245 11507.01 64.01 56884.31 88888.00 2018-09-02 18:47:25.906 245 11506.99 63.99 56884.29 88888.00 2018-09-02 18:47:26.406 245 11506.93 64.00 56884.36 88888.00 2018-09-02 18:47:26.906 245 11506.92 63.97 56884.39 88888.00 2018-09-02 18:47:27.406 245 11506.94 63.99 56884.31 88888.00 2018-09-02 18:47:27.906 245 11506.88 63.99 56884.36 88888.00 2018-09-02 18:47:28.406 245 11506.88 63.97 56884.38 88888.00 2018-09-02 18:47:28.906 245 11506.93 63.95 56884.43 88888.00 2018-09-02 18:47:29.406 245 11506.87 63.96 56884.42 88888.00 2018-09-02 18:47:29.906 245 11506.85 63.96 56884.45 88888.00 2018-09-02 18:47:30.406 245 11506.83 64.01 56884.51 88888.00 2018-09-02 18:47:30.906 245 11506.73 64.00 56884.48 88888.00 2018-09-02 18:47:31.406 245 11506.75 63.97 56884.49 88888.00 2018-09-02 18:47:31.906 245 11506.85 63.88 56884.55 88888.00 2018-09-02 18:47:32.406 245 11506.80 63.82 56884.61 88888.00 2018-09-02 18:47:32.906 245 11506.76 63.89 56884.61 88888.00 2018-09-02 18:47:33.406 245 11506.78 63.87 56884.62 88888.00 2018-09-02 18:47:33.906 245 11506.67 63.76 56884.64 88888.00 2018-09-02 18:47:34.406 245 11506.68 63.70 56884.65 88888.00 2018-09-02 18:47:34.906 245 11506.68 63.66 56884.70 88888.00 2018-09-02 18:47:35.406 245 11506.62 63.65 56884.72 88888.00 2018-09-02 18:47:35.906 245 11506.69 63.68 56884.69 88888.00 2018-09-02 18:47:36.406 245 11506.74 63.69 56884.76 88888.00 2018-09-02 18:47:36.906 245 11506.65 63.67 56884.82 88888.00 2018-09-02 18:47:37.406 245 11506.62 63.66 56884.86 88888.00 2018-09-02 18:47:37.906 245 11506.68 63.62 56884.84 88888.00 2018-09-02 18:47:38.406 245 11506.62 63.61 56884.87 88888.00 2018-09-02 18:47:38.906 245 11506.62 63.62 56884.88 88888.00 2018-09-02 18:47:39.406 245 11506.65 63.59 56884.90 88888.00 2018-09-02 18:47:39.906 245 11506.59 63.55 56884.88 88888.00 2018-09-02 18:47:40.406 245 11506.58 63.54 56884.89 88888.00 2018-09-02 18:47:40.906 245 11506.60 63.56 56884.93 88888.00 2018-09-02 18:47:41.907 245 11506.62 63.54 56884.97 88888.00 2018-09-02 18:47:42.407 245 11506.64 63.55 56884.90 88888.00 2018-09-02 18:47:42.907 245 11506.57 63.54 56884.94 88888.00 2018-09-02 18:47:43.407 245 11506.57 63.54 56884.96 88888.00 2018-09-02 18:47:43.907 245 11506.59 63.54 56884.97 88888.00 2018-09-02 18:47:44.407 245 11506.52 63.48 56884.99 88888.00 2018-09-02 18:47:44.907 245 11506.51 63.48 56885.03 88888.00 2018-09-02 18:47:45.407 245 11506.55 63.47 56885.04 88888.00 2018-09-02 18:47:45.907 245 11506.47 63.45 56885.04 88888.00 2018-09-02 18:47:46.407 245 11506.48 63.48 56885.02 88888.00 2018-09-02 18:47:46.907 245 11506.51 63.48 56885.01 88888.00 2018-09-02 18:47:47.407 245 11506.40 63.41 56885.02 88888.00 2018-09-02 18:47:47.907 245 11506.44 63.41 56885.06 88888.00 2018-09-02 18:47:48.407 245 11506.52 63.41 56885.06 88888.00 2018-09-02 18:47:48.907 245 11506.52 63.41 56885.09 88888.00 2018-09-02 18:47:49.407 245 11506.52 63.41 56885.10 88888.00 2018-09-02 18:47:49.907 245 11506.54 63.36 56885.02 88888.00 2018-09-02 18:47:50.407 245 11506.47 63.36 56885.04 88888.00 2018-09-02 18:47:50.907 245 11506.45 63.38 56885.06 88888.00 2018-09-02 18:47:51.407 245 11506.52 63.38 56885.10 88888.00 2018-09-02 18:47:51.907 245 11506.47 63.40 56885.14 88888.00 2018-09-02 18:47:52.407 245 11506.47 63.36 56885.13 88888.00 2018-09-02 18:47:52.907 245 11506.53 63.38 56885.09 88888.00 2018-09-02 18:47:53.407 245 11506.45 63.32 56885.09 88888.00 2018-09-02 18:47:53.907 245 11506.46 63.35 56885.07 88888.00 2018-09-02 18:47:54.407 245 11506.59 63.35 56885.08 88888.00 2018-09-02 18:47:54.907 245 11506.52 63.38 56885.10 88888.00 2018-09-02 18:47:55.407 245 11506.58 63.32 56885.04 88888.00 2018-09-02 18:47:55.907 245 11506.59 63.32 56885.01 88888.00 2018-09-02 18:47:56.407 245 11506.54 63.31 56885.04 88888.00 2018-09-02 18:47:56.907 245 11506.57 63.34 56885.06 88888.00 2018-09-02 18:47:57.407 245 11506.62 63.34 56885.03 88888.00 2018-09-02 18:47:57.907 245 11506.57 63.24 56885.01 88888.00 2018-09-02 18:47:58.407 245 11506.55 63.27 56885.02 88888.00 2018-09-02 18:47:58.907 245 11506.62 63.25 56885.01 88888.00 2018-09-02 18:47:59.407 245 11506.60 63.24 56885.00 88888.00 2018-09-02 18:47:59.907 245 11506.61 63.26 56884.96 88888.00 2018-09-02 18:48:00.407 245 11506.62 63.26 56884.97 88888.00 2018-09-02 18:48:00.907 245 11506.59 63.26 56884.99 88888.00 2018-09-02 18:48:01.407 245 11506.62 63.29 56885.00 88888.00 2018-09-02 18:48:01.907 245 11506.73 63.31 56884.93 88888.00 2018-09-02 18:48:02.407 245 11506.66 63.28 56884.86 88888.00 2018-09-02 18:48:02.907 245 11506.68 63.21 56884.90 88888.00 2018-09-02 18:48:03.407 245 11506.81 63.20 56884.96 88888.00 2018-09-02 18:48:03.907 245 11506.73 63.20 56884.88 88888.00 2018-09-02 18:48:04.407 245 11506.65 63.13 56884.89 88888.00 2018-09-02 18:48:04.907 245 11506.73 63.15 56884.81 88888.00 2018-09-02 18:48:05.407 245 11506.75 63.17 56884.82 88888.00 2018-09-02 18:48:05.907 245 11506.71 63.13 56884.84 88888.00 2018-09-02 18:48:06.407 245 11506.78 63.15 56884.74 88888.00 2018-09-02 18:48:06.907 245 11506.75 63.17 56884.72 88888.00 2018-09-02 18:48:07.407 245 11506.80 63.21 56884.71 88888.00 2018-09-02 18:48:07.907 245 11506.90 63.18 56884.69 88888.00 2018-09-02 18:48:08.407 245 11506.88 63.20 56884.63 88888.00 2018-09-02 18:48:08.907 245 11506.86 63.21 56884.59 88888.00 2018-09-02 18:48:09.407 245 11506.94 63.21 56884.59 88888.00 2018-09-02 18:48:09.907 245 11506.96 63.20 56884.61 88888.00 2018-09-02 18:48:10.407 245 11506.90 63.22 56884.54 88888.00 2018-09-02 18:48:10.907 245 11506.95 63.25 56884.48 88888.00 2018-09-02 18:48:11.407 245 11506.99 63.21 56884.44 88888.00 2018-09-02 18:48:11.907 245 11506.96 63.17 56884.43 88888.00 2018-09-02 18:48:12.407 245 11507.03 63.14 56884.39 88888.00 2018-09-02 18:48:12.907 245 11507.10 63.11 56884.31 88888.00 2018-09-02 18:48:13.407 245 11507.07 63.08 56884.25 88888.00 2018-09-02 18:48:13.907 245 11507.13 63.15 56884.27 88888.00 2018-09-02 18:48:14.407 245 11507.15 63.14 56884.22 88888.00 2018-09-02 18:48:14.907 245 11507.16 63.06 56884.16 88888.00 2018-09-02 18:48:15.407 245 11507.23 63.12 56884.13 88888.00 2018-09-02 18:48:15.907 245 11507.26 63.09 56884.13 88888.00 2018-09-02 18:48:16.407 245 11507.26 63.11 56884.09 88888.00 2018-09-02 18:48:16.907 245 11507.28 63.12 56884.05 88888.00 2018-09-02 18:48:17.407 245 11507.31 63.09 56884.06 88888.00 2018-09-02 18:48:17.907 245 11507.35 63.09 56884.01 88888.00 2018-09-02 18:48:18.407 245 11507.45 63.09 56883.99 88888.00 2018-09-02 18:48:18.907 245 11507.48 63.15 56883.94 88888.00 2018-09-02 18:48:19.407 245 11507.45 63.13 56883.90 88888.00 2018-09-02 18:48:19.907 245 11507.48 63.20 56883.86 88888.00 2018-09-02 18:48:20.407 245 11507.55 63.20 56883.84 88888.00 2018-09-02 18:48:20.907 245 11507.54 63.17 56883.80 88888.00 2018-09-02 18:48:21.407 245 11507.62 63.12 56883.74 88888.00 2018-09-02 18:48:21.907 245 11507.68 63.08 56883.74 88888.00 2018-09-02 18:48:22.407 245 11507.65 63.07 56883.68 88888.00 2018-09-02 18:48:23.407 245 11507.70 63.13 56883.55 88888.00 2018-09-02 18:48:23.907 245 11507.72 63.13 56883.50 88888.00 2018-09-02 18:48:24.407 245 11507.75 63.11 56883.46 88888.00 2018-09-02 18:48:24.907 245 11507.83 63.09 56883.42 88888.00 2018-09-02 18:48:25.407 245 11507.82 63.18 56883.41 88888.00 2018-09-02 18:48:25.907 245 11507.86 63.18 56883.35 88888.00 2018-09-02 18:48:26.407 245 11507.91 63.12 56883.35 88888.00 2018-09-02 18:48:26.907 245 11507.90 63.07 56883.29 88888.00 2018-09-02 18:48:27.407 245 11507.96 63.11 56883.27 88888.00 2018-09-02 18:48:27.907 245 11508.03 63.09 56883.23 88888.00 2018-09-02 18:48:28.407 245 11508.00 63.11 56883.21 88888.00 2018-09-02 18:48:28.907 245 11508.05 63.09 56883.18 88888.00 2018-09-02 18:48:29.407 245 11508.12 63.13 56883.15 88888.00 2018-09-02 18:48:29.907 245 11508.12 63.13 56883.07 88888.00 2018-09-02 18:48:30.407 245 11508.18 63.14 56883.01 88888.00 2018-09-02 18:48:30.907 245 11508.20 63.14 56883.00 88888.00 2018-09-02 18:48:31.407 245 11508.17 63.13 56883.01 88888.00 2018-09-02 18:48:31.907 245 11508.21 63.12 56882.94 88888.00 2018-09-02 18:48:32.407 245 11508.29 63.06 56882.84 88888.00 2018-09-02 18:48:33.407 245 11508.33 63.13 56882.79 88888.00 2018-09-02 18:48:33.907 245 11508.39 63.19 56882.79 88888.00 2018-09-02 18:48:34.407 245 11508.28 63.15 56882.78 88888.00 2018-09-02 18:48:34.907 245 11508.29 63.13 56882.72 88888.00 2018-09-02 18:48:35.407 245 11508.36 63.07 56882.64 88888.00 2018-09-02 18:48:35.907 245 11508.31 63.07 56882.62 88888.00 2018-09-02 18:48:36.407 245 11508.33 63.07 56882.55 88888.00 2018-09-02 18:48:36.907 245 11508.38 63.11 56882.52 88888.00 2018-09-02 18:48:37.407 245 11508.33 63.09 56882.53 88888.00 2018-09-02 18:48:37.907 245 11508.35 63.18 56882.55 88888.00 2018-09-02 18:48:38.407 245 11508.40 63.15 56882.47 88888.00 2018-09-02 18:48:38.907 245 11508.35 63.19 56882.45 88888.00 2018-09-02 18:48:39.407 245 11508.35 63.17 56882.46 88888.00 2018-09-02 18:48:39.907 245 11508.39 63.15 56882.50 88888.00 2018-09-02 18:48:40.407 245 11508.33 63.14 56882.44 88888.00 2018-09-02 18:48:40.907 245 11508.35 63.09 56882.36 88888.00 2018-09-02 18:48:41.407 245 11508.44 63.09 56882.43 88888.00 2018-09-02 18:48:41.907 245 11508.34 63.12 56882.38 88888.00 2018-09-02 18:48:42.407 245 11508.31 63.14 56882.41 88888.00 2018-09-02 18:48:42.907 245 11508.39 63.18 56882.32 88888.00 2018-09-02 18:48:43.407 245 11508.35 63.12 56882.32 88888.00 2018-09-02 18:48:43.907 245 11508.28 63.12 56882.41 88888.00 2018-09-02 18:48:44.407 245 11508.32 63.14 56882.41 88888.00 2018-09-02 18:48:44.907 245 11508.32 63.17 56882.40 88888.00 2018-09-02 18:48:45.407 245 11508.29 63.20 56882.36 88888.00 2018-09-02 18:48:45.907 245 11508.28 63.17 56882.36 88888.00 2018-09-02 18:48:46.407 245 11508.20 63.12 56882.38 88888.00 2018-09-02 18:48:46.907 245 11508.21 63.08 56882.38 88888.00 2018-09-02 18:48:47.407 245 11508.31 63.08 56882.38 88888.00 2018-09-02 18:48:47.907 245 11508.24 63.08 56882.44 88888.00 2018-09-02 18:48:48.407 245 11508.21 63.12 56882.44 88888.00 2018-09-02 18:48:48.907 245 11508.19 63.15 56882.44 88888.00 2018-09-02 18:48:49.407 245 11508.11 63.07 56882.41 88888.00 2018-09-02 18:48:49.907 245 11508.07 63.11 56882.40 88888.00 2018-09-02 18:48:50.407 245 11508.11 63.11 56882.37 88888.00 2018-09-02 18:48:50.907 245 11508.07 63.07 56882.39 88888.00 2018-09-02 18:48:51.407 245 11508.04 63.02 56882.43 88888.00 2018-09-02 18:48:51.907 245 11508.05 63.04 56882.39 88888.00 2018-09-02 18:48:52.407 245 11507.97 63.02 56882.40 88888.00 2018-09-02 18:48:52.907 245 11507.98 63.02 56882.40 88888.00 2018-09-02 18:48:53.407 245 11508.01 63.06 56882.40 88888.00 2018-09-02 18:48:53.907 245 11507.91 62.99 56882.44 88888.00 2018-09-02 18:48:54.407 245 11507.89 62.99 56882.40 88888.00 2018-09-02 18:48:54.907 245 11507.96 62.97 56882.44 88888.00 2018-09-02 18:48:55.407 245 11507.91 62.98 56882.49 88888.00 2018-09-02 18:48:55.907 245 11507.87 62.95 56882.45 88888.00 2018-09-02 18:48:56.407 245 11507.98 62.94 56882.43 88888.00 2018-09-02 18:48:56.907 245 11507.93 62.95 56882.46 88888.00 2018-09-02 18:48:57.407 245 11507.86 63.04 56882.49 88888.00 2018-09-02 18:48:57.907 245 11507.91 63.01 56882.50 88888.00 2018-09-02 18:48:58.407 245 11507.90 62.97 56882.45 88888.00 2018-09-02 18:48:58.907 245 11507.89 62.95 56882.40 88888.00 2018-09-02 18:48:59.407 245 11507.92 62.97 56882.44 88888.00 2018-09-02 18:48:59.907 245 11507.86 62.97 56882.40 88888.00 2018-09-02 18:49:00.407 245 11507.83 63.01 56882.44 88888.00 2018-09-02 18:49:00.907 245 11507.86 63.01 56882.45 88888.00 2018-09-02 18:49:01.407 245 11507.83 62.88 56882.46 88888.00 2018-09-02 18:49:01.907 245 11507.80 62.95 56882.46 88888.00 2018-09-02 18:49:02.407 245 11507.83 62.97 56882.45 88888.00 2018-09-02 18:49:02.907 245 11507.83 62.88 56882.46 88888.00 2018-09-02 18:49:03.407 245 11507.83 62.83 56882.41 88888.00 2018-09-02 18:49:03.907 245 11507.89 62.87 56882.41 88888.00 2018-09-02 18:49:04.907 245 11507.72 62.86 56882.50 88888.00 2018-09-02 18:49:05.407 245 11507.76 62.92 56882.55 88888.00 2018-09-02 18:49:05.907 245 11507.72 62.90 56882.47 88888.00 2018-09-02 18:49:06.407 245 11507.66 62.83 56882.46 88888.00 2018-09-02 18:49:06.907 245 11507.76 62.90 56882.47 88888.00 2018-09-02 18:49:07.407 245 11507.77 62.87 56882.43 88888.00 2018-09-02 18:49:07.907 245 11507.77 62.84 56882.45 88888.00 2018-09-02 18:49:08.407 245 11507.78 62.83 56882.41 88888.00 2018-09-02 18:49:08.907 245 11507.68 62.79 56882.41 88888.00 2018-09-02 18:49:09.407 245 11507.61 62.79 56882.43 88888.00 2018-09-02 18:49:09.907 245 11507.68 62.83 56882.40 88888.00 2018-09-02 18:49:10.407 245 11507.65 62.81 56882.37 88888.00 2018-09-02 18:49:10.907 245 11507.57 62.71 56882.39 88888.00 2018-09-02 18:49:11.407 245 11507.58 62.71 56882.34 88888.00 2018-09-02 18:49:11.907 245 11507.56 62.70 56882.31 88888.00 2018-09-02 18:49:12.407 245 11507.49 62.67 56882.31 88888.00 2018-09-02 18:49:12.907 245 11507.55 62.64 56882.32 88888.00 2018-09-02 18:49:13.407 245 11507.51 62.63 56882.30 88888.00 2018-09-02 18:49:13.907 245 11507.47 62.60 56882.33 88888.00 2018-09-02 18:49:14.407 245 11507.49 62.57 56882.25 88888.00 2018-09-02 18:49:14.907 245 11507.49 62.56 56882.18 88888.00 2018-09-02 18:49:15.407 245 11507.41 62.52 56882.19 88888.00 2018-09-02 18:49:15.907 245 11507.41 62.53 56882.20 88888.00 2018-09-02 18:49:16.407 245 11507.37 62.56 56882.24 88888.00 2018-09-02 18:49:16.907 245 11507.31 62.60 56882.24 88888.00 2018-09-02 18:49:17.407 245 11507.36 62.50 56882.17 88888.00 2018-09-02 18:49:17.907 245 11507.36 62.50 56882.12 88888.00 2018-09-02 18:49:18.407 245 11507.27 62.43 56882.14 88888.00 2018-09-02 18:49:18.907 245 11507.31 62.37 56882.12 88888.00 2018-09-02 18:49:19.407 245 11507.27 62.36 56882.08 88888.00 2018-09-02 18:49:19.907 245 11507.19 62.37 56882.01 88888.00 2018-09-02 18:49:20.407 245 11507.15 62.33 56882.00 88888.00 2018-09-02 18:49:20.907 245 11507.21 62.29 56882.00 88888.00 2018-09-02 18:49:21.407 245 11507.16 62.24 56881.98 88888.00 2018-09-02 18:49:21.907 245 11507.14 62.20 56881.99 88888.00 2018-09-02 18:49:22.407 245 11507.06 62.17 56881.92 88888.00 2018-09-02 18:49:22.907 245 11507.00 62.16 56881.93 88888.00 2018-09-02 18:49:23.407 245 11507.02 62.19 56882.06 88888.00 2018-09-02 18:49:23.907 245 11507.02 62.19 56882.04 88888.00 2018-09-02 18:49:24.407 245 11506.94 62.13 56881.99 88888.00 2018-09-02 18:49:24.907 245 11506.90 62.11 56882.00 88888.00 2018-09-02 18:49:25.407 245 11506.88 62.06 56882.06 88888.00 2018-09-02 18:49:25.907 245 11506.83 61.96 56882.04 88888.00 2018-09-02 18:49:26.407 245 11506.81 61.96 56882.02 88888.00 2018-09-02 18:49:26.907 245 11506.87 61.96 56882.06 88888.00 2018-09-02 18:49:27.407 245 11506.75 61.93 56882.05 88888.00 2018-09-02 18:49:27.907 245 11506.71 61.92 56882.00 88888.00 2018-09-02 18:49:28.407 245 11506.76 61.85 56882.00 88888.00 2018-09-02 18:49:28.907 245 11506.71 61.81 56881.98 88888.00 2018-09-02 18:49:29.407 245 11506.67 61.78 56881.98 88888.00 2018-09-02 18:49:29.907 245 11506.69 61.76 56881.96 88888.00 2018-09-02 18:49:30.407 245 11506.66 61.74 56881.95 88888.00 2018-09-02 18:49:30.907 245 11506.58 61.76 56881.94 88888.00 2018-09-02 18:49:31.407 245 11506.53 61.76 56881.91 88888.00 2018-09-02 18:49:31.907 245 11506.44 61.68 56881.93 88888.00 2018-09-02 18:49:32.407 245 11506.45 61.66 56882.02 88888.00 2018-09-02 18:49:32.907 245 11506.47 61.64 56882.02 88888.00 2018-09-02 18:49:33.407 245 11506.36 61.62 56882.00 88888.00 2018-09-02 18:49:33.907 245 11506.33 61.64 56881.98 88888.00 2018-09-02 18:49:34.407 245 11506.34 61.66 56881.94 88888.00 2018-09-02 18:49:34.907 245 11506.26 61.61 56881.98 88888.00 2018-09-02 18:49:35.407 245 11506.22 61.51 56881.95 88888.00 2018-09-02 18:49:36.407 245 11506.18 61.44 56881.88 88888.00 2018-09-02 18:49:36.907 245 11506.12 61.43 56881.94 88888.00 2018-09-02 18:49:37.407 245 11506.16 61.42 56881.88 88888.00 2018-09-02 18:49:37.907 245 11506.06 61.29 56881.92 88888.00 2018-09-02 18:49:38.407 245 11506.05 61.27 56882.00 88888.00 2018-09-02 18:49:38.907 245 11506.05 61.25 56881.99 88888.00 2018-09-02 18:49:39.407 245 11505.97 61.23 56882.02 88888.00 2018-09-02 18:49:39.907 245 11505.97 61.20 56882.04 88888.00 2018-09-02 18:49:40.407 245 11505.94 61.23 56882.00 88888.00 2018-09-02 18:49:40.907 245 11505.88 61.14 56881.99 88888.00 2018-09-02 18:49:41.407 245 11505.89 61.11 56882.04 88888.00 2018-09-02 18:49:41.907 245 11505.89 61.04 56882.08 88888.00 2018-09-02 18:49:42.407 245 11505.81 61.03 56882.13 88888.00 2018-09-02 18:49:42.907 245 11505.74 61.09 56882.15 88888.00 2018-09-02 18:49:43.407 245 11505.75 61.08 56882.15 88888.00 2018-09-02 18:49:43.907 245 11505.63 61.03 56882.20 88888.00 2018-09-02 18:49:44.407 245 11505.64 61.00 56882.28 88888.00 2018-09-02 18:49:44.907 245 11505.70 60.95 56882.33 88888.00 2018-09-02 18:49:45.407 245 11505.56 60.90 56882.31 88888.00 2018-09-02 18:49:45.907 245 11505.50 60.95 56882.32 88888.00 2018-09-02 18:49:46.407 245 11505.55 60.84 56882.32 88888.00 2018-09-02 18:49:46.907 245 11505.43 60.82 56882.33 88888.00 2018-09-02 18:49:47.407 245 11505.36 60.87 56882.39 88888.00 2018-09-02 18:49:47.907 245 11505.37 60.84 56882.44 88888.00 2018-09-02 18:49:48.407 245 11505.34 60.83 56882.43 88888.00 2018-09-02 18:49:48.907 245 11505.29 60.88 56882.50 88888.00 2018-09-02 18:49:49.407 245 11505.30 60.83 56882.52 88888.00 2018-09-02 18:49:49.907 245 11505.22 60.76 56882.52 88888.00 2018-09-02 18:49:50.407 245 11505.19 60.70 56882.47 88888.00 2018-09-02 18:49:50.907 245 11505.16 60.69 56882.55 88888.00 2018-09-02 18:49:51.407 245 11505.07 60.67 56882.55 88888.00 2018-09-02 18:49:51.907 245 11505.01 60.63 56882.56 88888.00 2018-09-02 18:49:52.407 245 11505.04 60.62 56882.62 88888.00 2018-09-02 18:49:52.907 245 11504.95 60.60 56882.62 88888.00 2018-09-02 18:49:53.407 245 11504.91 60.55 56882.62 88888.00 2018-09-02 18:49:53.907 245 11504.92 60.59 56882.68 88888.00 2018-09-02 18:49:54.407 245 11504.84 60.57 56882.73 88888.00 2018-09-02 18:49:54.907 245 11504.78 60.62 56882.75 88888.00 2018-09-02 18:49:55.407 245 11504.85 60.62 56882.82 88888.00 2018-09-02 18:49:55.907 245 11504.73 60.52 56882.87 88888.00 2018-09-02 18:49:56.407 245 11504.63 60.48 56882.84 88888.00 2018-09-02 18:49:56.907 245 11504.65 60.46 56882.89 88888.00 2018-09-02 18:49:57.407 245 11504.63 60.40 56882.96 88888.00 2018-09-02 18:49:57.907 245 11504.52 60.42 56883.01 88888.00 2018-09-02 18:49:58.407 245 11504.52 60.39 56883.01 88888.00 2018-09-02 18:49:58.907 245 11504.44 60.27 56883.07 88888.00 2018-09-02 18:49:59.407 245 11504.46 60.26 56883.10 88888.00 2018-09-02 18:49:59.907 245 11504.51 60.26 56883.11 88888.00 2018-09-02 18:50:00.407 245 11504.42 60.19 56883.14 88888.00 2018-09-02 18:50:00.907 245 11504.35 60.14 56883.20 88888.00 2018-09-02 18:50:01.407 245 11504.35 60.16 56883.15 88888.00 2018-09-02 18:50:01.907 245 11504.26 60.15 56883.18 88888.00 2018-09-02 18:50:02.407 245 11504.16 60.12 56883.24 88888.00 2018-09-02 18:50:02.907 245 11504.21 60.11 56883.30 88888.00 2018-09-02 18:50:03.407 245 11504.19 60.06 56883.39 88888.00 2018-09-02 18:50:03.907 245 11504.12 59.99 56883.37 88888.00 2018-09-02 18:50:04.407 245 11504.16 59.98 56883.39 88888.00 2018-09-02 18:50:04.907 245 11504.15 59.99 56883.40 88888.00 2018-09-02 18:50:05.407 245 11504.04 60.02 56883.45 88888.00 2018-09-02 18:50:05.907 245 11504.10 60.00 56883.48 88888.00 2018-09-02 18:50:06.407 245 11504.02 59.94 56883.52 88888.00 2018-09-02 18:50:06.907 245 11503.94 59.91 56883.52 88888.00 2018-09-02 18:50:07.407 245 11503.96 59.91 56883.59 88888.00 2018-09-02 18:50:07.907 245 11503.96 59.86 56883.66 88888.00 2018-09-02 18:50:08.407 245 11503.86 59.81 56883.72 88888.00 2018-09-02 18:50:08.907 245 11503.94 59.86 56883.73 88888.00 2018-09-02 18:50:09.407 245 11503.83 59.91 56883.78 88888.00 2018-09-02 18:50:09.907 245 11503.75 59.89 56883.75 88888.00 2018-09-02 18:50:10.407 245 11503.73 59.88 56883.79 88888.00 2018-09-02 18:50:10.907 245 11503.73 59.84 56883.81 88888.00 2018-09-02 18:50:11.407 245 11503.68 59.85 56883.90 88888.00 2018-09-02 18:50:11.907 245 11503.63 59.86 56883.94 88888.00 2018-09-02 18:50:12.407 245 11503.63 59.84 56883.94 88888.00 2018-09-02 18:50:12.907 245 11503.55 59.79 56883.95 88888.00 2018-09-02 18:50:13.407 245 11503.56 59.81 56883.95 88888.00 2018-09-02 18:50:13.907 245 11503.56 59.78 56884.03 88888.00 2018-09-02 18:50:14.407 245 11503.54 59.74 56884.09 88888.00 2018-09-02 18:50:14.907 245 11503.56 59.71 56884.17 88888.00 2018-09-02 18:50:15.407 245 11503.52 59.70 56884.16 88888.00 2018-09-02 18:50:15.907 245 11503.45 59.72 56884.23 88888.00 2018-09-02 18:50:16.408 245 11503.42 59.74 56884.27 88888.00 2018-09-02 18:50:16.908 245 11503.44 59.66 56884.25 88888.00 2018-09-02 18:50:17.908 245 11503.34 59.65 56884.33 88888.00 2018-09-02 18:50:18.408 245 11503.34 59.67 56884.37 88888.00 2018-09-02 18:50:18.908 245 11503.20 59.71 56884.42 88888.00 2018-09-02 18:50:19.408 245 11503.20 59.66 56884.49 88888.00 2018-09-02 18:50:19.908 245 11503.21 59.58 56884.52 88888.00 2018-09-02 18:50:20.408 245 11503.12 59.58 56884.55 88888.00 2018-09-02 18:50:20.908 245 11503.18 59.60 56884.58 88888.00 2018-09-02 18:50:21.408 245 11503.17 59.64 56884.64 88888.00 2018-09-02 18:50:21.908 245 11503.07 59.60 56884.71 88888.00 2018-09-02 18:50:22.408 245 11502.98 59.60 56884.77 88888.00 2018-09-02 18:50:22.908 245 11503.00 59.54 56884.80 88888.00 2018-09-02 18:50:23.408 245 11503.02 59.54 56884.81 88888.00 2018-09-02 18:50:23.908 245 11503.03 59.55 56884.80 88888.00 2018-09-02 18:50:24.408 245 11503.02 59.53 56884.88 88888.00 2018-09-02 18:50:24.908 245 11502.95 59.51 56884.93 88888.00 2018-09-02 18:50:25.408 245 11502.92 59.57 56885.01 88888.00 2018-09-02 18:50:25.908 245 11502.93 59.60 56885.02 88888.00 2018-09-02 18:50:26.408 245 11502.87 59.59 56885.03 88888.00 2018-09-02 18:50:26.908 245 11502.84 59.57 56885.09 88888.00 2018-09-02 18:50:27.908 245 11502.79 59.58 56885.17 88888.00 2018-09-02 18:50:28.408 245 11502.72 59.58 56885.17 88888.00 2018-09-02 18:50:28.908 245 11502.79 59.59 56885.16 88888.00 2018-09-02 18:50:29.408 245 11502.70 59.55 56885.21 88888.00 2018-09-02 18:50:29.908 245 11502.69 59.60 56885.28 88888.00 2018-09-02 18:50:30.408 245 11502.69 59.61 56885.32 88888.00 2018-09-02 18:50:30.908 245 11502.61 59.55 56885.40 88888.00 2018-09-02 18:50:31.408 245 11502.61 59.55 56885.46 88888.00 2018-09-02 18:50:31.908 245 11502.70 59.52 56885.45 88888.00 2018-09-02 18:50:32.408 245 11502.58 59.48 56885.45 88888.00 2018-09-02 18:50:32.908 245 11502.54 59.52 56885.54 88888.00 2018-09-02 18:50:33.408 245 11502.55 59.47 56885.57 88888.00 2018-09-02 18:50:33.908 245 11502.54 59.40 56885.58 88888.00 2018-09-02 18:50:34.408 245 11502.52 59.44 56885.59 88888.00 2018-09-02 18:50:34.908 245 11502.57 59.45 56885.67 88888.00 2018-09-02 18:50:35.908 245 11502.44 59.48 56885.77 88888.00 2018-09-02 18:50:36.408 245 11502.49 59.41 56885.78 88888.00 2018-09-02 18:50:36.908 245 11502.37 59.45 56885.84 88888.00 2018-09-02 18:50:37.408 245 11502.37 59.47 56885.81 88888.00 2018-09-02 18:50:37.908 245 11502.38 59.45 56885.85 88888.00 2018-09-02 18:50:38.408 245 11502.31 59.46 56885.91 88888.00 2018-09-02 18:50:38.908 245 11502.29 59.52 56885.91 88888.00 2018-09-02 18:50:39.408 245 11502.28 59.51 56885.97 88888.00 2018-09-02 18:50:39.908 245 11502.21 59.51 56886.08 88888.00 2018-09-02 18:50:40.408 245 11502.13 59.57 56886.06 88888.00 2018-09-02 18:50:40.908 245 11502.14 59.58 56886.04 88888.00 2018-09-02 18:50:41.408 245 11502.07 59.53 56886.13 88888.00 2018-09-02 18:50:41.908 245 11502.07 59.48 56886.23 88888.00 2018-09-02 18:50:42.408 245 11502.12 59.48 56886.21 88888.00 2018-09-02 18:50:42.908 245 11502.05 59.50 56886.22 88888.00 2018-09-02 18:50:43.408 245 11501.99 59.55 56886.24 88888.00 2018-09-02 18:50:43.908 245 11502.03 59.55 56886.29 88888.00 2018-09-02 18:50:44.408 245 11501.95 59.55 56886.36 88888.00 2018-09-02 18:50:44.908 245 11501.95 59.58 56886.43 88888.00 2018-09-02 18:50:45.408 245 11501.99 59.59 56886.47 88888.00 2018-09-02 18:50:45.908 245 11501.92 59.54 56886.48 88888.00 2018-09-02 18:50:46.408 245 11501.91 59.52 56886.53 88888.00 2018-09-02 18:50:46.908 245 11501.92 59.54 56886.58 88888.00 2018-09-02 18:50:47.408 245 11501.88 59.52 56886.61 88888.00 2018-09-02 18:50:47.908 245 11501.85 59.53 56886.67 88888.00 2018-09-02 18:50:48.408 245 11501.89 59.53 56886.69 88888.00 2018-09-02 18:50:48.908 245 11501.86 59.51 56886.67 88888.00 2018-09-02 18:50:49.408 245 11501.80 59.59 56886.71 88888.00 2018-09-02 18:50:49.908 245 11501.80 59.59 56886.76 88888.00 2018-09-02 18:50:50.408 245 11501.78 59.58 56886.82 88888.00 2018-09-02 18:50:50.908 245 11501.74 59.60 56886.83 88888.00 2018-09-02 18:50:51.408 245 11501.77 59.55 56886.88 88888.00 2018-09-02 18:50:51.908 245 11501.68 59.55 56886.93 88888.00 2018-09-02 18:50:52.408 245 11501.64 59.58 56886.98 88888.00 2018-09-02 18:50:52.908 245 11501.72 59.57 56887.05 88888.00 2018-09-02 18:50:53.408 245 11501.66 59.59 56887.01 88888.00 2018-09-02 18:50:53.908 245 11501.60 59.66 56887.05 88888.00 2018-09-02 18:50:54.408 245 11501.65 59.68 56887.13 88888.00 2018-09-02 18:50:54.908 245 11501.60 59.65 56887.14 88888.00 2018-09-02 18:50:55.408 245 11501.53 59.68 56887.13 88888.00 2018-09-02 18:50:55.908 245 11501.58 59.67 56887.14 88888.00 2018-09-02 18:50:56.408 245 11501.54 59.66 56887.25 88888.00 2018-09-02 18:50:56.908 245 11501.48 59.65 56887.32 88888.00 2018-09-02 18:50:57.408 245 11501.53 59.67 56887.34 88888.00 2018-09-02 18:50:57.908 245 11501.56 59.66 56887.38 88888.00 2018-09-02 18:50:58.408 245 11501.52 59.70 56887.39 88888.00 2018-09-02 18:50:59.408 245 11501.48 59.72 56887.39 88888.00 2018-09-02 18:50:59.908 245 11501.40 59.77 56887.47 88888.00 2018-09-02 18:51:00.408 245 11501.43 59.80 56887.59 88888.00 2018-09-02 18:51:00.908 245 11501.40 59.82 56887.62 88888.00 2018-09-02 18:51:01.408 245 11501.37 59.82 56887.63 88888.00 2018-09-02 18:51:01.908 245 11501.37 59.84 56887.65 88888.00 2018-09-02 18:51:02.408 245 11501.31 59.84 56887.67 88888.00 2018-09-02 18:51:02.908 245 11501.29 59.84 56887.65 88888.00 2018-09-02 18:51:03.408 245 11501.26 59.86 56887.71 88888.00 2018-09-02 18:51:03.908 245 11501.26 59.87 56887.71 88888.00 2018-09-02 18:51:04.408 245 11501.22 59.95 56887.70 88888.00 2018-09-02 18:51:04.908 245 11501.26 59.98 56887.75 88888.00 2018-09-02 18:51:05.408 245 11501.26 59.93 56887.76 88888.00 2018-09-02 18:51:05.908 245 11501.15 59.95 56887.79 88888.00 2018-09-02 18:51:06.408 245 11501.18 59.98 56887.83 88888.00 2018-09-02 18:51:06.908 245 11501.19 59.96 56887.85 88888.00 2018-09-02 18:51:07.408 245 11501.13 59.93 56887.88 88888.00 2018-09-02 18:51:07.908 245 11501.13 59.95 56887.86 88888.00 2018-09-02 18:51:08.408 245 11501.13 59.98 56887.86 88888.00 2018-09-02 18:51:09.408 245 11501.06 59.99 56887.96 88888.00 2018-09-02 18:51:09.908 245 11501.09 60.02 56887.96 88888.00 2018-09-02 18:51:10.408 245 11501.01 60.07 56887.98 88888.00 2018-09-02 18:51:10.908 245 11501.04 60.08 56888.04 88888.00 2018-09-02 18:51:11.408 245 11501.04 60.04 56888.03 88888.00 2018-09-02 18:51:11.908 245 11500.95 60.04 56888.01 88888.00 2018-09-02 18:51:12.408 245 11500.97 60.05 56887.98 88888.00 2018-09-02 18:51:12.908 245 11500.99 60.07 56888.01 88888.00 2018-09-02 18:51:13.408 245 11500.94 60.09 56888.04 88888.00 2018-09-02 18:51:13.908 245 11500.94 60.13 56888.10 88888.00 2018-09-02 18:51:14.408 245 11500.91 60.12 56888.12 88888.00 2018-09-02 18:51:14.908 245 11500.84 60.13 56888.16 88888.00 2018-09-02 18:51:15.408 245 11500.89 60.19 56888.21 88888.00 2018-09-02 18:51:15.908 245 11500.85 60.13 56888.23 88888.00 2018-09-02 18:51:16.408 245 11500.78 60.25 56888.29 88888.00 2018-09-02 18:51:16.908 245 11500.76 60.25 56888.30 88888.00 2018-09-02 18:51:17.408 245 11500.75 60.16 56888.25 88888.00 2018-09-02 18:51:17.908 245 11500.75 60.20 56888.24 88888.00 2018-09-02 18:51:18.408 245 11500.75 60.25 56888.31 88888.00 2018-09-02 18:51:18.908 245 11500.80 60.23 56888.35 88888.00 2018-09-02 18:51:19.408 245 11500.74 60.23 56888.34 88888.00 2018-09-02 18:51:19.908 245 11500.71 60.30 56888.37 88888.00 2018-09-02 18:51:20.408 245 11500.70 60.30 56888.35 88888.00 2018-09-02 18:51:20.908 245 11500.64 60.29 56888.33 88888.00 2018-09-02 18:51:21.408 245 11500.66 60.33 56888.35 88888.00 2018-09-02 18:51:21.908 245 11500.66 60.33 56888.40 88888.00 2018-09-02 18:51:22.408 245 11500.52 60.35 56888.40 88888.00 2018-09-02 18:51:22.908 245 11500.53 60.39 56888.40 88888.00 2018-09-02 18:51:23.408 245 11500.57 60.42 56888.39 88888.00 2018-09-02 18:51:23.908 245 11500.53 60.45 56888.39 88888.00 2018-09-02 18:51:24.408 245 11500.50 60.49 56888.43 88888.00 2018-09-02 18:51:24.908 245 11500.59 60.53 56888.43 88888.00 2018-09-02 18:51:25.408 245 11500.53 60.57 56888.52 88888.00 2018-09-02 18:51:25.908 245 11500.50 60.61 56888.49 88888.00 2018-09-02 18:51:26.408 245 11500.55 60.59 56888.49 88888.00 2018-09-02 18:51:26.908 245 11500.48 60.52 56888.44 88888.00 2018-09-02 18:51:27.408 245 11500.47 60.57 56888.49 88888.00 2018-09-02 18:51:27.908 245 11500.47 60.57 56888.53 88888.00 2018-09-02 18:51:28.408 245 11500.35 60.62 56888.53 88888.00 2018-09-02 18:51:28.908 245 11500.32 60.72 56888.57 88888.00 2018-09-02 18:51:29.408 245 11500.35 60.68 56888.59 88888.00 2018-09-02 18:51:29.908 245 11500.31 60.66 56888.61 88888.00 2018-09-02 18:51:30.408 245 11500.35 60.72 56888.59 88888.00 2018-09-02 18:51:30.908 245 11500.40 60.70 56888.57 88888.00 2018-09-02 18:51:31.408 245 11500.36 60.67 56888.61 88888.00 2018-09-02 18:51:31.908 245 11500.35 60.73 56888.65 88888.00 2018-09-02 18:51:32.408 245 11500.36 60.74 56888.60 88888.00 2018-09-02 18:51:32.908 245 11500.26 60.76 56888.56 88888.00 2018-09-02 18:51:33.408 245 11500.26 60.81 56888.61 88888.00 2018-09-02 18:51:33.908 245 11500.36 60.75 56888.60 88888.00 2018-09-02 18:51:34.408 245 11500.34 60.75 56888.60 88888.00 2018-09-02 18:51:34.908 245 11500.22 60.83 56888.60 88888.00 2018-09-02 18:51:35.408 245 11500.26 60.83 56888.61 88888.00 2018-09-02 18:51:35.908 245 11500.28 60.83 56888.61 88888.00 2018-09-02 18:51:36.408 245 11500.24 60.91 56888.60 88888.00 2018-09-02 18:51:36.908 245 11500.31 60.93 56888.54 88888.00 2018-09-02 18:51:37.408 245 11500.26 60.90 56888.52 88888.00 2018-09-02 18:51:37.908 245 11500.25 60.94 56888.52 88888.00 2018-09-02 18:51:38.408 245 11500.25 60.95 56888.43 88888.00 2018-09-02 18:51:38.908 245 11500.19 60.96 56888.43 88888.00 2018-09-02 18:51:39.408 245 11500.15 61.04 56888.48 88888.00 2018-09-02 18:51:39.908 245 11500.16 61.02 56888.47 88888.00 2018-09-02 18:51:40.908 245 11500.15 61.07 56888.47 88888.00 2018-09-02 18:51:41.408 245 11500.18 61.09 56888.43 88888.00 2018-09-02 18:51:41.908 245 11500.16 61.09 56888.47 88888.00 2018-09-02 18:51:42.408 245 11500.11 61.09 56888.40 88888.00 2018-09-02 18:51:42.908 245 11500.18 61.11 56888.42 88888.00 2018-09-02 18:51:43.408 245 11500.18 61.13 56888.42 88888.00 2018-09-02 18:51:43.908 245 11500.15 61.18 56888.46 88888.00 2018-09-02 18:51:44.408 245 11500.20 61.21 56888.42 88888.00 2018-09-02 18:51:44.908 245 11500.13 61.21 56888.40 88888.00 2018-09-02 18:51:45.408 245 11500.09 61.25 56888.42 88888.00 2018-09-02 18:51:45.908 245 11500.19 61.30 56888.42 88888.00 2018-09-02 18:51:46.408 245 11500.14 61.32 56888.46 88888.00 2018-09-02 18:51:46.908 245 11500.07 61.37 56888.42 88888.00 2018-09-02 18:51:47.408 245 11500.11 61.42 56888.37 88888.00 2018-09-02 18:51:47.908 245 11500.06 61.38 56888.36 88888.00 2018-09-02 18:51:48.408 245 11500.04 61.38 56888.36 88888.00 2018-09-02 18:51:48.908 245 11500.09 61.41 56888.31 88888.00 2018-09-02 18:51:49.408 245 11499.99 61.40 56888.34 88888.00 2018-09-02 18:51:49.908 245 11499.97 61.43 56888.34 88888.00 2018-09-02 18:51:50.408 245 11500.08 61.44 56888.36 88888.00 2018-09-02 18:51:50.908 245 11500.00 61.40 56888.33 88888.00 2018-09-02 18:51:51.408 245 11499.98 61.44 56888.31 88888.00 2018-09-02 18:51:51.908 245 11500.04 61.49 56888.31 88888.00 2018-09-02 18:51:52.408 245 11500.01 61.49 56888.29 88888.00 2018-09-02 18:51:52.908 245 11499.97 61.48 56888.29 88888.00 2018-09-02 18:51:53.408 245 11500.05 61.48 56888.27 88888.00 2018-09-02 18:51:53.908 245 11499.97 61.54 56888.25 88888.00 2018-09-02 18:51:54.408 245 11499.91 61.56 56888.23 88888.00 2018-09-02 18:51:54.908 245 11499.94 61.55 56888.20 88888.00 2018-09-02 18:51:55.408 245 11499.92 61.57 56888.17 88888.00 2018-09-02 18:51:55.908 245 11499.87 61.66 56888.18 88888.00 2018-09-02 18:51:56.408 245 11499.97 61.64 56888.21 88888.00 2018-09-02 18:51:56.908 245 11499.95 61.62 56888.22 88888.00 2018-09-02 18:51:57.408 245 11499.91 61.66 56888.21 88888.00 2018-09-02 18:51:57.908 245 11499.97 61.69 56888.17 88888.00 2018-09-02 18:51:58.908 245 11499.88 61.75 56888.11 88888.00 2018-09-02 18:51:59.408 245 11499.98 61.78 56888.11 88888.00 2018-09-02 18:51:59.908 245 11499.88 61.76 56888.08 88888.00 2018-09-02 18:52:00.408 245 11499.85 61.76 56888.10 88888.00 2018-09-02 18:52:00.908 245 11499.86 61.69 56888.08 88888.00 2018-09-02 18:52:01.408 245 11499.80 61.69 56888.07 88888.00 2018-09-02 18:52:01.908 245 11499.77 61.76 56888.05 88888.00 2018-09-02 18:52:02.408 245 11499.80 61.81 56888.04 88888.00 2018-09-02 18:52:02.908 245 11499.78 61.76 56888.02 88888.00 2018-09-02 18:52:03.408 245 11499.77 61.78 56887.97 88888.00 2018-09-02 18:52:03.908 245 11499.87 61.85 56887.96 88888.00 2018-09-02 18:52:04.408 245 11499.83 61.85 56887.97 88888.00 2018-09-02 18:52:04.908 245 11499.77 61.88 56887.96 88888.00 2018-09-02 18:52:05.408 245 11499.81 61.89 56887.92 88888.00 2018-09-02 18:52:05.908 245 11499.77 61.85 56887.91 88888.00 2018-09-02 18:52:06.408 245 11499.73 61.85 56887.95 88888.00 2018-09-02 18:52:06.908 245 11499.83 61.89 56887.98 88888.00 2018-09-02 18:52:07.408 245 11499.78 61.88 56887.92 88888.00 2018-09-02 18:52:07.908 245 11499.70 61.93 56887.89 88888.00 2018-09-02 18:52:08.408 245 11499.80 61.99 56887.86 88888.00 2018-09-02 18:52:08.908 245 11499.74 61.99 56887.86 88888.00 2018-09-02 18:52:09.408 245 11499.76 61.98 56887.85 88888.00 2018-09-02 18:52:09.908 245 11499.78 62.03 56887.85 88888.00 2018-09-02 18:52:10.408 245 11499.77 62.03 56887.82 88888.00 2018-09-02 18:52:10.908 245 11499.74 62.06 56887.78 88888.00 2018-09-02 18:52:11.408 245 11499.80 62.08 56887.73 88888.00 2018-09-02 18:52:12.408 245 11499.70 62.08 56887.77 88888.00 2018-09-02 18:52:12.908 245 11499.69 62.15 56887.75 88888.00 2018-09-02 18:52:13.408 245 11499.67 62.12 56887.75 88888.00 2018-09-02 18:52:13.908 245 11499.66 62.15 56887.72 88888.00 2018-09-02 18:52:14.408 245 11499.74 62.17 56887.72 88888.00 2018-09-02 18:52:14.908 245 11499.70 62.20 56887.71 88888.00 2018-09-02 18:52:15.408 245 11499.63 62.19 56887.72 88888.00 2018-09-02 18:52:15.908 245 11499.65 62.20 56887.71 88888.00 2018-09-02 18:52:16.408 245 11499.62 62.30 56887.70 88888.00 2018-09-02 18:52:16.908 245 11499.65 62.33 56887.73 88888.00 2018-09-02 18:52:17.408 245 11499.71 62.33 56887.73 88888.00 2018-09-02 18:52:17.908 245 11499.65 62.26 56887.71 88888.00 2018-09-02 18:52:18.408 245 11499.50 62.33 56887.67 88888.00 2018-09-02 18:52:18.908 245 11499.52 62.39 56887.66 88888.00 2018-09-02 18:52:19.408 245 11499.58 62.40 56887.60 88888.00 2018-09-02 18:52:19.908 245 11499.56 62.38 56887.57 88888.00 2018-09-02 18:52:20.408 245 11499.52 62.36 56887.57 88888.00 2018-09-02 18:52:20.908 245 11499.57 62.37 56887.53 88888.00 2018-09-02 18:52:21.408 245 11499.52 62.43 56887.48 88888.00 2018-09-02 18:52:21.908 245 11499.57 62.49 56887.50 88888.00 2018-09-02 18:52:22.408 245 11499.56 62.45 56887.45 88888.00 2018-09-02 18:52:22.908 245 11499.55 62.43 56887.41 88888.00 2018-09-02 18:52:23.408 245 11499.57 62.47 56887.39 88888.00 2018-09-02 18:52:23.908 245 11499.60 62.49 56887.38 88888.00 2018-09-02 18:52:24.408 245 11499.57 62.52 56887.37 88888.00 2018-09-02 18:52:24.908 245 11499.60 62.60 56887.34 88888.00 2018-09-02 18:52:25.408 245 11499.60 62.66 56887.28 88888.00 2018-09-02 18:52:25.908 245 11499.52 62.68 56887.32 88888.00 2018-09-02 18:52:26.408 245 11499.57 62.72 56887.34 88888.00 2018-09-02 18:52:26.908 245 11499.60 62.75 56887.28 88888.00 2018-09-02 18:52:27.408 245 11499.57 62.77 56887.31 88888.00 2018-09-02 18:52:27.908 245 11499.59 62.79 56887.30 88888.00 2018-09-02 18:52:28.408 245 11499.64 62.78 56887.25 88888.00 2018-09-02 18:52:28.908 245 11499.58 62.77 56887.24 88888.00 2018-09-02 18:52:29.408 245 11499.59 62.79 56887.26 88888.00 2018-09-02 18:52:29.908 245 11499.60 62.75 56887.24 88888.00 2018-09-02 18:52:30.408 245 11499.55 62.74 56887.15 88888.00 2018-09-02 18:52:30.908 245 11499.58 62.77 56887.15 88888.00 2018-09-02 18:52:31.408 245 11499.63 62.79 56887.14 88888.00 2018-09-02 18:52:31.908 245 11499.58 62.87 56887.13 88888.00 2018-09-02 18:52:32.408 245 11499.60 62.91 56887.13 88888.00 2018-09-02 18:52:32.908 245 11499.60 62.95 56887.07 88888.00 2018-09-02 18:52:33.408 245 11499.50 62.98 56887.01 88888.00 2018-09-02 18:52:33.908 245 11499.50 62.98 56887.03 88888.00 2018-09-02 18:52:34.408 245 11499.63 63.02 56887.06 88888.00 2018-09-02 18:52:34.908 245 11499.59 63.00 56887.09 88888.00 2018-09-02 18:52:35.408 245 11499.56 63.04 56887.07 88888.00 2018-09-02 18:52:35.908 245 11499.62 63.00 56887.02 88888.00 2018-09-02 18:52:36.408 245 11499.53 63.01 56887.00 88888.00 2018-09-02 18:52:36.908 245 11499.52 63.04 56886.96 88888.00 2018-09-02 18:52:37.409 245 11499.55 63.01 56886.94 88888.00 2018-09-02 18:52:37.909 245 11499.50 63.05 56887.01 88888.00 2018-09-02 18:52:38.409 245 11499.51 63.14 56886.99 88888.00 2018-09-02 18:52:38.909 245 11499.59 63.17 56886.95 88888.00 2018-09-02 18:52:39.409 245 11499.58 63.18 56886.95 88888.00 2018-09-02 18:52:39.909 245 11499.55 63.18 56886.94 88888.00 2018-09-02 18:52:40.409 245 11499.60 63.08 56886.90 88888.00 2018-09-02 18:52:40.909 245 11499.58 63.07 56886.87 88888.00 2018-09-02 18:52:41.409 245 11499.63 63.21 56886.83 88888.00 2018-09-02 18:52:41.909 245 11499.65 63.25 56886.86 88888.00 2018-09-02 18:52:42.409 245 11499.57 63.24 56886.86 88888.00 2018-09-02 18:52:42.909 245 11499.55 63.29 56886.87 88888.00 2018-09-02 18:52:43.409 245 11499.60 63.27 56886.77 88888.00 2018-09-02 18:52:43.909 245 11499.55 63.26 56886.71 88888.00 2018-09-02 18:52:44.409 245 11499.51 63.32 56886.71 88888.00 2018-09-02 18:52:44.909 245 11499.64 63.35 56886.73 88888.00 2018-09-02 18:52:45.409 245 11499.62 63.40 56886.74 88888.00 2018-09-02 18:52:45.909 245 11499.57 63.46 56886.73 88888.00 2018-09-02 18:52:46.409 245 11499.64 63.45 56886.68 88888.00 2018-09-02 18:52:46.909 245 11499.64 63.41 56886.67 88888.00 2018-09-02 18:52:47.409 245 11499.67 63.45 56886.64 88888.00 2018-09-02 18:52:47.909 245 11499.65 63.49 56886.63 88888.00 2018-09-02 18:52:48.409 245 11499.66 63.53 56886.62 88888.00 2018-09-02 18:52:48.909 245 11499.62 63.56 56886.61 88888.00 2018-09-02 18:52:49.409 245 11499.63 63.53 56886.64 88888.00 2018-09-02 18:52:49.909 245 11499.63 63.51 56886.61 88888.00 2018-09-02 18:52:50.409 245 11499.63 63.54 56886.54 88888.00 2018-09-02 18:52:50.909 245 11499.71 63.59 56886.50 88888.00 2018-09-02 18:52:51.409 245 11499.62 63.60 56886.60 88888.00 2018-09-02 18:52:51.909 245 11499.59 63.65 56886.61 88888.00 2018-09-02 18:52:52.409 245 11499.71 63.56 56886.58 88888.00 2018-09-02 18:52:52.909 245 11499.69 63.56 56886.55 88888.00 2018-09-02 18:52:53.909 245 11499.74 63.66 56886.47 88888.00 2018-09-02 18:52:54.409 245 11499.69 63.66 56886.43 88888.00 2018-09-02 18:52:54.909 245 11499.62 63.72 56886.41 88888.00 2018-09-02 18:52:55.409 245 11499.62 63.75 56886.41 88888.00 2018-09-02 18:52:55.909 245 11499.58 63.74 56886.39 88888.00 2018-09-02 18:52:56.409 245 11499.55 63.79 56886.44 88888.00 2018-09-02 18:52:56.909 245 11499.59 63.80 56886.44 88888.00 2018-09-02 18:52:57.409 245 11499.53 63.79 56886.41 88888.00 2018-09-02 18:52:57.909 245 11499.53 63.87 56886.39 88888.00 2018-09-02 18:52:58.409 245 11499.66 63.92 56886.34 88888.00 2018-09-02 18:52:58.909 245 11499.64 63.87 56886.30 88888.00 2018-09-02 18:52:59.409 245 11499.57 63.86 56886.30 88888.00 2018-09-02 18:52:59.909 245 11499.67 63.94 56886.28 88888.00 2018-09-02 18:53:00.409 245 11499.64 64.00 56886.28 88888.00 2018-09-02 18:53:00.909 245 11499.62 64.01 56886.22 88888.00 2018-09-02 18:53:01.409 245 11499.65 64.02 56886.24 88888.00 2018-09-02 18:53:01.909 245 11499.66 64.00 56886.25 88888.00 2018-09-02 18:53:02.409 245 11499.63 63.99 56886.29 88888.00 2018-09-02 18:53:02.909 245 11499.67 63.95 56886.25 88888.00 2018-09-02 18:53:03.909 245 11499.63 63.99 56886.25 88888.00 2018-09-02 18:53:04.409 245 11499.76 64.08 56886.28 88888.00 2018-09-02 18:53:04.909 245 11499.74 64.06 56886.18 88888.00 2018-09-02 18:53:05.409 245 11499.73 64.07 56886.12 88888.00 2018-09-02 18:53:05.909 245 11499.78 64.07 56886.10 88888.00 2018-09-02 18:53:06.409 245 11499.77 64.07 56886.04 88888.00 2018-09-02 18:53:06.909 245 11499.69 64.13 56886.10 88888.00 2018-09-02 18:53:07.409 245 11499.76 64.07 56886.10 88888.00 2018-09-02 18:53:07.909 245 11499.73 64.02 56886.08 88888.00 2018-09-02 18:53:08.409 245 11499.71 64.02 56886.08 88888.00 2018-09-02 18:53:08.909 245 11499.73 64.08 56886.02 88888.00 2018-09-02 18:53:09.409 245 11499.67 64.08 56886.05 88888.00 2018-09-02 18:53:09.909 245 11499.72 64.10 56886.05 88888.00 2018-09-02 18:53:10.409 245 11499.77 64.13 56885.99 88888.00 2018-09-02 18:53:10.909 245 11499.74 64.09 56885.96 88888.00 2018-09-02 18:53:11.409 245 11499.77 64.14 56885.93 88888.00 2018-09-02 18:53:11.909 245 11499.80 64.11 56885.93 88888.00 2018-09-02 18:53:12.409 245 11499.76 64.16 56885.91 88888.00 2018-09-02 18:53:12.909 245 11499.74 64.19 56885.89 88888.00 2018-09-02 18:53:13.909 245 11499.84 64.22 56885.89 88888.00 2018-09-02 18:53:14.409 245 11499.84 64.33 56885.85 88888.00 2018-09-02 18:53:14.909 245 11499.94 64.37 56885.80 88888.00 2018-09-02 18:53:15.409 245 11499.86 64.33 56885.81 88888.00 2018-09-02 18:53:15.909 245 11499.83 64.28 56885.83 88888.00 2018-09-02 18:53:16.409 245 11499.90 64.31 56885.76 88888.00 2018-09-02 18:53:16.909 245 11499.88 64.33 56885.74 88888.00 2018-09-02 18:53:17.409 245 11499.87 64.33 56885.71 88888.00 2018-09-02 18:53:17.909 245 11499.91 64.37 56885.74 88888.00 2018-09-02 18:53:18.409 245 11499.91 64.38 56885.72 88888.00 2018-09-02 18:53:18.909 245 11499.85 64.31 56885.67 88888.00 2018-09-02 18:53:19.409 245 11499.91 64.36 56885.66 88888.00 2018-09-02 18:53:19.909 245 11499.94 64.34 56885.64 88888.00 2018-09-02 18:53:20.409 245 11499.91 64.38 56885.65 88888.00 2018-09-02 18:53:20.909 245 11499.91 64.40 56885.68 88888.00 2018-09-02 18:53:21.409 245 11499.87 64.34 56885.64 88888.00 2018-09-02 18:53:21.909 245 11499.83 64.37 56885.58 88888.00 2018-09-02 18:53:22.409 245 11499.88 64.44 56885.59 88888.00 2018-09-02 18:53:22.909 245 11499.92 64.43 56885.58 88888.00 2018-09-02 18:53:23.409 245 11499.83 64.45 56885.54 88888.00 2018-09-02 18:53:23.909 245 11499.90 64.38 56885.59 88888.00 2018-09-02 18:53:24.409 245 11499.95 64.41 56885.52 88888.00 2018-09-02 18:53:24.909 245 11499.85 64.44 56885.45 88888.00 2018-09-02 18:53:25.409 245 11499.87 64.50 56885.44 88888.00 2018-09-02 18:53:25.909 245 11499.88 64.49 56885.45 88888.00 2018-09-02 18:53:26.409 245 11499.83 64.45 56885.48 88888.00 2018-09-02 18:53:26.909 245 11499.87 64.48 56885.48 88888.00 2018-09-02 18:53:27.409 245 11499.92 64.51 56885.46 88888.00 2018-09-02 18:53:27.909 245 11499.90 64.48 56885.39 88888.00 2018-09-02 18:53:28.409 245 11499.86 64.53 56885.41 88888.00 2018-09-02 18:53:28.909 245 11499.90 64.50 56885.42 88888.00 2018-09-02 18:53:29.409 245 11499.84 64.47 56885.39 88888.00 2018-09-02 18:53:29.909 245 11499.88 64.47 56885.35 88888.00 2018-09-02 18:53:30.409 245 11499.90 64.49 56885.39 88888.00 2018-09-02 18:53:30.909 245 11499.90 64.48 56885.33 88888.00 2018-09-02 18:53:31.909 245 11499.90 64.53 56885.34 88888.00 2018-09-02 18:53:32.409 245 11499.85 64.51 56885.33 88888.00 2018-09-02 18:53:32.909 245 11499.85 64.55 56885.32 88888.00 2018-09-02 18:53:33.409 245 11499.90 64.57 56885.28 88888.00 2018-09-02 18:53:33.909 245 11499.88 64.54 56885.26 88888.00 2018-09-02 18:53:34.409 245 11499.86 64.51 56885.26 88888.00 2018-09-02 18:53:34.909 245 11499.90 64.49 56885.27 88888.00 2018-09-02 18:53:35.409 245 11499.87 64.48 56885.31 88888.00 2018-09-02 18:53:35.909 245 11499.90 64.50 56885.23 88888.00 2018-09-02 18:53:36.409 245 11499.87 64.48 56885.20 88888.00 2018-09-02 18:53:36.909 245 11499.85 64.48 56885.25 88888.00 2018-09-02 18:53:37.409 245 11499.80 64.49 56885.21 88888.00 2018-09-02 18:53:37.909 245 11499.83 64.56 56885.21 88888.00 2018-09-02 18:53:38.409 245 11499.81 64.56 56885.17 88888.00 2018-09-02 18:53:38.909 245 11499.81 64.57 56885.19 88888.00 2018-09-02 18:53:39.409 245 11499.92 64.54 56885.20 88888.00 2018-09-02 18:53:39.909 245 11499.91 64.47 56885.17 88888.00 2018-09-02 18:53:40.409 245 11499.81 64.47 56885.20 88888.00 2018-09-02 18:53:40.909 245 11499.81 64.53 56885.22 88888.00 2018-09-02 18:53:41.409 245 11499.81 64.51 56885.25 88888.00 2018-09-02 18:53:41.909 245 11499.76 64.42 56885.25 88888.00 2018-09-02 18:53:42.409 245 11499.86 64.44 56885.23 88888.00 2018-09-02 18:53:42.909 245 11499.87 64.44 56885.20 88888.00 2018-09-02 18:53:43.409 245 11499.81 64.43 56885.23 88888.00 2018-09-02 18:53:43.909 245 11499.79 64.51 56885.26 88888.00 2018-09-02 18:53:44.409 245 11499.79 64.45 56885.26 88888.00 2018-09-02 18:53:45.409 245 11499.83 64.40 56885.29 88888.00 2018-09-02 18:53:45.909 245 11499.83 64.37 56885.29 88888.00 2018-09-02 18:53:46.409 245 11499.79 64.38 56885.25 88888.00 2018-09-02 18:53:46.909 245 11499.83 64.34 56885.22 88888.00 2018-09-02 18:53:47.409 245 11499.83 64.35 56885.20 88888.00 2018-09-02 18:53:47.909 245 11499.73 64.35 56885.20 88888.00 2018-09-02 18:53:48.409 245 11499.80 64.35 56885.20 88888.00 2018-09-02 18:53:48.909 245 11499.83 64.31 56885.23 88888.00 2018-09-02 18:53:49.409 245 11499.77 64.30 56885.23 88888.00 2018-09-02 18:53:49.909 245 11499.80 64.33 56885.22 88888.00 2018-09-02 18:53:50.409 245 11499.84 64.33 56885.20 88888.00 2018-09-02 18:53:50.909 245 11499.81 64.34 56885.21 88888.00 2018-09-02 18:53:51.409 245 11499.85 64.33 56885.21 88888.00 2018-09-02 18:53:51.909 245 11499.83 64.34 56885.17 88888.00 2018-09-02 18:53:52.409 245 11499.73 64.30 56885.20 88888.00 2018-09-02 18:53:52.909 245 11499.80 64.33 56885.21 88888.00 2018-09-02 18:53:53.409 245 11499.80 64.34 56885.22 88888.00 2018-09-02 18:53:53.909 245 11499.76 64.31 56885.21 88888.00 2018-09-02 18:53:54.409 245 11499.81 64.29 56885.26 88888.00 2018-09-02 18:53:54.909 245 11499.83 64.30 56885.22 88888.00 2018-09-02 18:53:55.409 245 11499.77 64.27 56885.28 88888.00 2018-09-02 18:53:55.909 245 11499.80 64.27 56885.25 88888.00 2018-09-02 18:53:56.409 245 11499.85 64.31 56885.21 88888.00 2018-09-02 18:53:56.909 245 11499.81 64.22 56885.16 88888.00 2018-09-02 18:53:57.409 245 11499.81 64.29 56885.17 88888.00 2018-09-02 18:53:57.909 245 11499.87 64.34 56885.21 88888.00 2018-09-02 18:53:58.409 245 11499.80 64.34 56885.15 88888.00 2018-09-02 18:53:58.909 245 11499.80 64.34 56885.12 88888.00 2018-09-02 18:53:59.409 245 11499.88 64.31 56885.10 88888.00 2018-09-02 18:53:59.909 245 11499.85 64.33 56885.12 88888.00 2018-09-02 18:54:00.409 245 11499.88 64.35 56885.13 88888.00 2018-09-02 18:54:00.909 245 11499.99 64.31 56885.16 88888.00 2018-09-02 18:54:01.409 245 11499.94 64.29 56885.16 88888.00 2018-09-02 18:54:01.909 245 11499.95 64.26 56885.13 88888.00 2018-09-02 18:54:02.409 245 11499.98 64.27 56885.08 88888.00 2018-09-02 18:54:02.909 245 11500.01 64.27 56885.10 88888.00 2018-09-02 18:54:03.409 245 11499.95 64.22 56885.04 88888.00 2018-09-02 18:54:03.909 245 11499.99 64.23 56885.00 88888.00 2018-09-02 18:54:04.409 245 11499.97 64.21 56885.03 88888.00 2018-09-02 18:54:04.909 245 11499.87 64.21 56885.10 88888.00 2018-09-02 18:54:05.409 245 11499.98 64.21 56885.02 88888.00 2018-09-02 18:54:05.909 245 11499.99 64.20 56885.02 88888.00 2018-09-02 18:54:06.409 245 11499.97 64.22 56885.08 88888.00 2018-09-02 18:54:06.909 245 11500.05 64.22 56885.08 88888.00 2018-09-02 18:54:07.409 245 11499.97 64.14 56885.01 88888.00 2018-09-02 18:54:07.909 245 11499.95 64.19 56885.00 88888.00 2018-09-02 18:54:08.409 245 11500.04 64.21 56885.00 88888.00 2018-09-02 18:54:08.909 245 11500.02 64.22 56885.00 88888.00 2018-09-02 18:54:09.409 245 11500.01 64.20 56884.97 88888.00 2018-09-02 18:54:09.909 245 11500.09 64.15 56885.01 88888.00 2018-09-02 18:54:10.409 245 11500.08 64.14 56885.01 88888.00 2018-09-02 18:54:10.909 245 11500.05 64.17 56884.97 88888.00 2018-09-02 18:54:11.409 245 11500.05 64.21 56884.99 88888.00 2018-09-02 18:54:11.909 245 11500.08 64.24 56884.96 88888.00 2018-09-02 18:54:12.409 245 11500.08 64.24 56884.94 88888.00 2018-09-02 18:54:12.909 245 11500.15 64.20 56884.97 88888.00 2018-09-02 18:54:13.409 245 11500.14 64.20 56885.02 88888.00 2018-09-02 18:54:13.909 245 11500.07 64.21 56884.95 88888.00 2018-09-02 18:54:14.409 245 11500.18 64.20 56884.95 88888.00 2018-09-02 18:54:14.909 245 11500.18 64.21 56884.95 88888.00 2018-09-02 18:54:15.409 245 11500.15 64.22 56884.97 88888.00 2018-09-02 18:54:15.909 245 11500.18 64.19 56884.99 88888.00 2018-09-02 18:54:16.409 245 11500.15 64.21 56885.03 88888.00 2018-09-02 18:54:16.909 245 11500.19 64.24 56885.06 88888.00 2018-09-02 18:54:17.409 245 11500.22 64.23 56885.01 88888.00 2018-09-02 18:54:17.909 245 11500.21 64.14 56885.01 88888.00 2018-09-02 18:54:18.409 245 11500.22 64.17 56885.03 88888.00 2018-09-02 18:54:18.909 245 11500.31 64.19 56885.03 88888.00 2018-09-02 18:54:19.409 245 11500.33 64.14 56885.04 88888.00 2018-09-02 18:54:19.909 245 11500.27 64.10 56884.95 88888.00 2018-09-02 18:54:20.409 245 11500.36 64.10 56884.91 88888.00 2018-09-02 18:54:20.909 245 11500.35 64.13 56884.95 88888.00 2018-09-02 18:54:21.409 245 11500.29 64.16 56884.96 88888.00 2018-09-02 18:54:21.909 245 11500.38 64.16 56884.91 88888.00 2018-09-02 18:54:22.409 245 11500.36 64.15 56884.94 88888.00 2018-09-02 18:54:22.909 245 11500.29 64.15 56884.91 88888.00 2018-09-02 18:54:23.409 245 11500.43 64.16 56884.90 88888.00 2018-09-02 18:54:23.909 245 11500.46 64.15 56884.88 88888.00 2018-09-02 18:54:24.409 245 11500.46 64.11 56884.87 88888.00 2018-09-02 18:54:24.909 245 11500.53 64.09 56884.91 88888.00 2018-09-02 18:54:25.409 245 11500.52 64.07 56884.88 88888.00 2018-09-02 18:54:25.909 245 11500.47 64.11 56884.83 88888.00 2018-09-02 18:54:26.909 245 11500.57 64.15 56884.87 88888.00 2018-09-02 18:54:27.409 245 11500.57 64.13 56884.86 88888.00 2018-09-02 18:54:27.909 245 11500.54 64.10 56884.90 88888.00 2018-09-02 18:54:28.409 245 11500.56 64.08 56884.88 88888.00 2018-09-02 18:54:28.909 245 11500.50 64.07 56884.90 88888.00 2018-09-02 18:54:29.409 245 11500.55 64.14 56884.88 88888.00 2018-09-02 18:54:29.909 245 11500.53 64.13 56884.84 88888.00 2018-09-02 18:54:30.409 245 11500.48 64.11 56884.81 88888.00 2018-09-02 18:54:30.909 245 11500.59 64.16 56884.89 88888.00 2018-09-02 18:54:31.409 245 11500.55 64.16 56884.84 88888.00 2018-09-02 18:54:31.909 245 11500.52 64.19 56884.87 88888.00 2018-09-02 18:54:32.409 245 11500.56 64.15 56884.83 88888.00 2018-09-02 18:54:32.909 245 11500.66 64.10 56884.78 88888.00 2018-09-02 18:54:33.409 245 11500.67 64.08 56884.77 88888.00 2018-09-02 18:54:33.909 245 11500.67 64.09 56884.78 88888.00 2018-09-02 18:54:34.409 245 11500.71 64.09 56884.74 88888.00 2018-09-02 18:54:34.909 245 11500.67 64.11 56884.61 88888.00 2018-09-02 18:54:35.409 245 11500.71 64.14 56884.62 88888.00 2018-09-02 18:54:35.909 245 11500.80 64.09 56884.68 88888.00 2018-09-02 18:54:36.409 245 11500.69 64.06 56884.64 88888.00 2018-09-02 18:54:36.909 245 11500.68 64.08 56884.63 88888.00 2018-09-02 18:54:37.409 245 11500.75 64.06 56884.62 88888.00 2018-09-02 18:54:37.909 245 11500.73 64.03 56884.64 88888.00 2018-09-02 18:54:38.409 245 11500.74 64.08 56884.68 88888.00 2018-09-02 18:54:38.909 245 11500.80 64.03 56884.61 88888.00 2018-09-02 18:54:39.409 245 11500.71 64.00 56884.56 88888.00 2018-09-02 18:54:39.909 245 11500.70 64.02 56884.58 88888.00 2018-09-02 18:54:40.409 245 11500.81 64.01 56884.61 88888.00 2018-09-02 18:54:40.909 245 11500.77 64.01 56884.59 88888.00 2018-09-02 18:54:41.409 245 11500.76 64.04 56884.59 88888.00 2018-09-02 18:54:41.909 245 11500.80 64.02 56884.58 88888.00 2018-09-02 18:54:42.409 245 11500.81 64.00 56884.58 88888.00 2018-09-02 18:54:42.909 245 11500.76 64.00 56884.57 88888.00 2018-09-02 18:54:43.409 245 11500.83 64.00 56884.57 88888.00 2018-09-02 18:54:43.909 245 11500.84 64.00 56884.59 88888.00 2018-09-02 18:54:44.409 245 11500.83 64.04 56884.59 88888.00 2018-09-02 18:54:44.909 245 11500.87 64.03 56884.59 88888.00 2018-09-02 18:54:45.409 245 11500.80 64.01 56884.58 88888.00 2018-09-02 18:54:45.909 245 11500.77 64.04 56884.52 88888.00 2018-09-02 18:54:46.409 245 11500.85 64.01 56884.52 88888.00 2018-09-02 18:54:46.909 245 11500.80 64.00 56884.61 88888.00 2018-09-02 18:54:47.409 245 11500.88 64.02 56884.58 88888.00 2018-09-02 18:54:47.909 245 11500.91 63.99 56884.57 88888.00 2018-09-02 18:54:48.409 245 11500.91 63.97 56884.58 88888.00 2018-09-02 18:54:48.909 245 11500.87 64.00 56884.59 88888.00 2018-09-02 18:54:49.409 245 11500.91 64.00 56884.54 88888.00 2018-09-02 18:54:49.909 245 11500.90 63.94 56884.57 88888.00 2018-09-02 18:54:50.409 245 11500.83 63.97 56884.67 88888.00 2018-09-02 18:54:50.909 245 11500.94 63.97 56884.63 88888.00 2018-09-02 18:54:51.409 245 11500.89 63.90 56884.67 88888.00 2018-09-02 18:54:51.909 245 11500.84 63.95 56884.63 88888.00 2018-09-02 18:54:52.409 245 11500.89 63.92 56884.59 88888.00 2018-09-02 18:54:52.909 245 11500.88 63.88 56884.63 88888.00 2018-09-02 18:54:53.409 245 11500.90 63.94 56884.64 88888.00 2018-09-02 18:54:53.909 245 11500.99 63.95 56884.69 88888.00 2018-09-02 18:54:54.409 245 11500.95 63.92 56884.68 88888.00 2018-09-02 18:54:54.909 245 11500.87 63.95 56884.67 88888.00 2018-09-02 18:54:55.409 245 11500.92 63.88 56884.69 88888.00 2018-09-02 18:54:55.909 245 11500.90 63.89 56884.72 88888.00 2018-09-02 18:54:56.409 245 11500.87 63.93 56884.75 88888.00 2018-09-02 18:54:56.909 245 11500.92 63.92 56884.72 88888.00 2018-09-02 18:54:57.409 245 11500.92 63.89 56884.69 88888.00 2018-09-02 18:54:58.409 245 11500.90 63.85 56884.64 88888.00 2018-09-02 18:54:58.909 245 11500.92 63.81 56884.62 88888.00 2018-09-02 18:54:59.409 245 11500.91 63.80 56884.61 88888.00 2018-09-02 18:54:59.909 245 11500.96 63.85 56884.59 88888.00 2018-09-02 18:55:00.409 245 11500.95 63.79 56884.54 88888.00 2018-09-02 18:55:00.909 245 11500.88 63.83 56884.56 88888.00 2018-09-02 18:55:01.409 245 11500.88 63.85 56884.55 88888.00 2018-09-02 18:55:01.909 245 11500.92 63.81 56884.56 88888.00 2018-09-02 18:55:02.409 245 11500.96 63.80 56884.61 88888.00 2018-09-02 18:55:02.909 245 11500.97 63.80 56884.59 88888.00 2018-09-02 18:55:03.410 245 11500.94 63.79 56884.56 88888.00 2018-09-02 18:55:03.910 245 11500.85 63.81 56884.61 88888.00 2018-09-02 18:55:04.410 245 11500.95 63.82 56884.62 88888.00 2018-09-02 18:55:04.910 245 11500.95 63.77 56884.63 88888.00 2018-09-02 18:55:05.410 245 11500.85 63.73 56884.62 88888.00 2018-09-02 18:55:05.910 245 11500.89 63.75 56884.62 88888.00 2018-09-02 18:55:06.410 245 11500.94 63.73 56884.56 88888.00 2018-09-02 18:55:06.910 245 11500.84 63.77 56884.58 88888.00 2018-09-02 18:55:07.410 245 11500.91 63.79 56884.56 88888.00 2018-09-02 18:55:08.410 245 11500.83 63.73 56884.64 88888.00 2018-09-02 18:55:08.910 245 11500.84 63.73 56884.64 88888.00 2018-09-02 18:55:09.410 245 11500.85 63.74 56884.63 88888.00 2018-09-02 18:55:09.910 245 11500.83 63.75 56884.64 88888.00 2018-09-02 18:55:10.410 245 11500.83 63.75 56884.64 88888.00 2018-09-02 18:55:10.910 245 11500.88 63.76 56884.58 88888.00 2018-09-02 18:55:11.410 245 11500.84 63.69 56884.61 88888.00 2018-09-02 18:55:11.910 245 11500.91 63.75 56884.68 88888.00 2018-09-02 18:55:12.410 245 11500.91 63.77 56884.70 88888.00 2018-09-02 18:55:12.910 245 11500.80 63.76 56884.71 88888.00 2018-09-02 18:55:13.410 245 11500.83 63.73 56884.68 88888.00 2018-09-02 18:55:13.910 245 11500.83 63.69 56884.67 88888.00 2018-09-02 18:55:14.410 245 11500.83 63.74 56884.68 88888.00 2018-09-02 18:55:14.910 245 11500.94 63.76 56884.68 88888.00 2018-09-02 18:55:15.410 245 11500.91 63.73 56884.71 88888.00 2018-09-02 18:55:15.910 245 11500.91 63.73 56884.71 88888.00 2018-09-02 18:55:16.410 245 11500.94 63.75 56884.70 88888.00 2018-09-02 18:55:16.910 245 11500.90 63.69 56884.65 88888.00 2018-09-02 18:55:17.410 245 11500.84 63.66 56884.68 88888.00 2018-09-02 18:55:17.910 245 11500.92 63.66 56884.62 88888.00 2018-09-02 18:55:18.410 245 11500.94 63.67 56884.59 88888.00 2018-09-02 18:55:18.910 245 11500.92 63.66 56884.62 88888.00 2018-09-02 18:55:19.410 245 11500.91 63.66 56884.67 88888.00 2018-09-02 18:55:19.910 245 11500.91 63.63 56884.62 88888.00 2018-09-02 18:55:20.410 245 11500.85 63.62 56884.61 88888.00 2018-09-02 18:55:20.910 245 11500.90 63.63 56884.68 88888.00 2018-09-02 18:55:21.410 245 11500.89 63.63 56884.75 88888.00 2018-09-02 18:55:21.910 245 11500.83 63.61 56884.70 88888.00 2018-09-02 18:55:22.410 245 11500.84 63.61 56884.69 88888.00 2018-09-02 18:55:22.910 245 11500.90 63.62 56884.68 88888.00 2018-09-02 18:55:23.410 245 11500.88 63.59 56884.71 88888.00 2018-09-02 18:55:23.910 245 11500.87 63.63 56884.64 88888.00 2018-09-02 18:55:24.410 245 11500.89 63.61 56884.62 88888.00 2018-09-02 18:55:24.910 245 11500.88 63.59 56884.63 88888.00 2018-09-02 18:55:25.410 245 11500.89 63.54 56884.64 88888.00 2018-09-02 18:55:25.910 245 11500.89 63.47 56884.64 88888.00 2018-09-02 18:55:26.410 245 11500.85 63.49 56884.62 88888.00 2018-09-02 18:55:26.910 245 11500.82 63.55 56884.63 88888.00 2018-09-02 18:55:27.410 245 11500.85 63.49 56884.67 88888.00 2018-09-02 18:55:27.910 245 11500.77 63.51 56884.67 88888.00 2018-09-02 18:55:28.410 245 11500.76 63.51 56884.63 88888.00 2018-09-02 18:55:28.910 245 11500.83 63.43 56884.67 88888.00 2018-09-02 18:55:29.410 245 11500.77 63.43 56884.65 88888.00 2018-09-02 18:55:29.910 245 11500.81 63.43 56884.64 88888.00 2018-09-02 18:55:30.410 245 11500.83 63.45 56884.72 88888.00 2018-09-02 18:55:30.910 245 11500.76 63.39 56884.72 88888.00 2018-09-02 18:55:31.410 245 11500.84 63.42 56884.72 88888.00 2018-09-02 18:55:31.910 245 11500.88 63.45 56884.69 88888.00 2018-09-02 18:55:32.410 245 11500.84 63.42 56884.67 88888.00 2018-09-02 18:55:32.910 245 11500.87 63.42 56884.71 88888.00 2018-09-02 18:55:33.410 245 11500.92 63.43 56884.72 88888.00 2018-09-02 18:55:33.910 245 11500.88 63.35 56884.68 88888.00 2018-09-02 18:55:34.410 245 11500.84 63.32 56884.63 88888.00 2018-09-02 18:55:34.910 245 11500.83 63.29 56884.63 88888.00 2018-09-02 18:55:35.410 245 11500.78 63.32 56884.59 88888.00 2018-09-02 18:55:35.910 245 11500.80 63.32 56884.61 88888.00 2018-09-02 18:55:36.410 245 11500.85 63.29 56884.63 88888.00 2018-09-02 18:55:36.910 245 11500.77 63.31 56884.61 88888.00 2018-09-02 18:55:37.410 245 11500.83 63.31 56884.61 88888.00 2018-09-02 18:55:37.910 245 11500.87 63.24 56884.63 88888.00 2018-09-02 18:55:38.410 245 11500.76 63.21 56884.62 88888.00 2018-09-02 18:55:38.910 245 11500.80 63.21 56884.62 88888.00 2018-09-02 18:55:39.910 245 11500.81 63.14 56884.62 88888.00 2018-09-02 18:55:40.410 245 11500.78 63.13 56884.63 88888.00 2018-09-02 18:55:40.910 245 11500.81 63.08 56884.59 88888.00 2018-09-02 18:55:41.410 245 11500.76 63.07 56884.62 88888.00 2018-09-02 18:55:41.910 245 11500.76 63.13 56884.63 88888.00 2018-09-02 18:55:42.410 245 11500.87 63.12 56884.63 88888.00 2018-09-02 18:55:42.910 245 11500.83 63.07 56884.62 88888.00 2018-09-02 18:55:43.410 245 11500.84 63.07 56884.63 88888.00 2018-09-02 18:55:43.910 245 11500.85 63.07 56884.64 88888.00 2018-09-02 18:55:44.410 245 11500.78 63.06 56884.64 88888.00 2018-09-02 18:55:44.910 245 11500.74 63.08 56884.70 88888.00 2018-09-02 18:55:45.410 245 11500.83 63.07 56884.64 88888.00 2018-09-02 18:55:45.910 245 11500.81 63.02 56884.52 88888.00 2018-09-02 18:55:46.410 245 11500.81 63.05 56884.55 88888.00 2018-09-02 18:55:46.910 245 11500.87 62.99 56884.62 88888.00 2018-09-02 18:55:47.410 245 11500.81 62.95 56884.59 88888.00 2018-09-02 18:55:47.910 245 11500.81 62.95 56884.55 88888.00 2018-09-02 18:55:48.410 245 11500.88 62.93 56884.52 88888.00 2018-09-02 18:55:48.910 245 11500.87 62.91 56884.54 88888.00 2018-09-02 18:55:49.410 245 11500.85 62.88 56884.59 88888.00 2018-09-02 18:55:49.910 245 11500.91 62.87 56884.58 88888.00 2018-09-02 18:55:50.410 245 11500.78 62.87 56884.57 88888.00 2018-09-02 18:55:50.910 245 11500.78 62.88 56884.52 88888.00 2018-09-02 18:55:51.410 245 11500.88 62.85 56884.52 88888.00 2018-09-02 18:55:51.910 245 11500.84 62.84 56884.50 88888.00 2018-09-02 18:55:52.410 245 11500.82 62.81 56884.50 88888.00 2018-09-02 18:55:52.910 245 11500.92 62.79 56884.49 88888.00 2018-09-02 18:55:53.410 245 11500.92 62.79 56884.45 88888.00 2018-09-02 18:55:53.910 245 11500.87 62.85 56884.46 88888.00 2018-09-02 18:55:54.410 245 11500.89 62.81 56884.45 88888.00 2018-09-02 18:55:54.910 245 11500.92 62.78 56884.43 88888.00 2018-09-02 18:55:55.410 245 11500.92 62.79 56884.39 88888.00 2018-09-02 18:55:55.910 245 11500.98 62.80 56884.36 88888.00 2018-09-02 18:55:56.410 245 11500.94 62.80 56884.36 88888.00 2018-09-02 18:55:56.910 245 11500.89 62.78 56884.39 88888.00 2018-09-02 18:55:57.910 245 11500.96 62.75 56884.35 88888.00 2018-09-02 18:55:58.410 245 11500.92 62.73 56884.30 88888.00 2018-09-02 18:55:58.910 245 11500.99 62.70 56884.30 88888.00 2018-09-02 18:55:59.410 245 11500.94 62.66 56884.32 88888.00 2018-09-02 18:55:59.910 245 11500.95 62.74 56884.30 88888.00 2018-09-02 18:56:00.410 245 11501.02 62.72 56884.26 88888.00 2018-09-02 18:56:00.910 245 11500.97 62.66 56884.25 88888.00 2018-09-02 18:56:01.410 245 11500.99 62.68 56884.30 88888.00 2018-09-02 18:56:01.910 245 11501.09 62.67 56884.25 88888.00 2018-09-02 18:56:02.410 245 11501.13 62.67 56884.24 88888.00 2018-09-02 18:56:02.910 245 11501.10 62.70 56884.25 88888.00 2018-09-02 18:56:03.410 245 11501.12 62.71 56884.19 88888.00 2018-09-02 18:56:03.910 245 11501.16 62.64 56884.16 88888.00 2018-09-02 18:56:04.410 245 11501.12 62.64 56884.17 88888.00 2018-09-02 18:56:04.910 245 11501.16 62.63 56884.20 88888.00 2018-09-02 18:56:05.410 245 11501.10 62.61 56884.18 88888.00 2018-09-02 18:56:05.910 245 11501.16 62.63 56884.22 88888.00 2018-09-02 18:56:06.410 245 11501.26 62.63 56884.18 88888.00 2018-09-02 18:56:06.910 245 11501.22 62.59 56884.13 88888.00 2018-09-02 18:56:07.410 245 11501.22 62.61 56884.11 88888.00 2018-09-02 18:56:07.910 245 11501.26 62.59 56884.13 88888.00 2018-09-02 18:56:08.410 245 11501.23 62.58 56884.10 88888.00 2018-09-02 18:56:08.910 245 11501.26 62.61 56884.11 88888.00 2018-09-02 18:56:09.410 245 11501.31 62.58 56884.10 88888.00 2018-09-02 18:56:09.910 245 11501.27 62.58 56884.18 88888.00 2018-09-02 18:56:10.410 245 11501.29 62.59 56884.11 88888.00 2018-09-02 18:56:11.410 245 11501.33 62.56 56884.04 88888.00 2018-09-02 18:56:11.910 245 11501.29 62.53 56884.03 88888.00 2018-09-02 18:56:12.410 245 11501.36 62.53 56884.09 88888.00 2018-09-02 18:56:12.910 245 11501.39 62.53 56884.09 88888.00 2018-09-02 18:56:13.410 245 11501.31 62.54 56883.99 88888.00 2018-09-02 18:56:13.910 245 11501.34 62.54 56884.01 88888.00 2018-09-02 18:56:14.410 245 11501.38 62.53 56884.03 88888.00 2018-09-02 18:56:14.910 245 11501.39 62.49 56883.99 88888.00 2018-09-02 18:56:15.410 245 11501.43 62.46 56883.95 88888.00 2018-09-02 18:56:15.910 245 11501.38 62.45 56883.90 88888.00 2018-09-02 18:56:16.410 245 11501.39 62.47 56883.90 88888.00 2018-09-02 18:56:16.910 245 11501.45 62.51 56883.91 88888.00 2018-09-02 18:56:17.410 245 11501.44 62.50 56883.94 88888.00 2018-09-02 18:56:17.910 245 11501.40 62.47 56883.93 88888.00 2018-09-02 18:56:18.410 245 11501.48 62.49 56883.97 88888.00 2018-09-02 18:56:18.910 245 11501.52 62.47 56883.95 88888.00 2018-09-02 18:56:19.410 245 11501.46 62.43 56883.90 88888.00 2018-09-02 18:56:19.910 245 11501.48 62.45 56883.87 88888.00 2018-09-02 18:56:20.410 245 11501.48 62.45 56883.91 88888.00 2018-09-02 18:56:21.410 245 11501.48 62.51 56883.94 88888.00 2018-09-02 18:56:21.910 245 11501.51 62.53 56883.87 88888.00 2018-09-02 18:56:22.410 245 11501.43 62.53 56883.87 88888.00 2018-09-02 18:56:22.910 245 11501.50 62.50 56883.92 88888.00 2018-09-02 18:56:23.410 245 11501.51 62.46 56883.91 88888.00 2018-09-02 18:56:23.910 245 11501.47 62.47 56883.87 88888.00 2018-09-02 18:56:24.410 245 11501.58 62.47 56883.84 88888.00 2018-09-02 18:56:24.910 245 11501.59 62.44 56883.88 88888.00 2018-09-02 18:56:25.410 245 11501.52 62.46 56883.93 88888.00 2018-09-02 18:56:25.910 245 11501.54 62.50 56883.90 88888.00 2018-09-02 18:56:26.410 245 11501.58 62.50 56883.85 88888.00 2018-09-02 18:56:26.910 245 11501.58 62.51 56883.82 88888.00 2018-09-02 18:56:27.410 245 11501.53 62.56 56883.87 88888.00 2018-09-02 18:56:27.910 245 11501.58 62.52 56883.84 88888.00 2018-09-02 18:56:28.410 245 11501.58 62.50 56883.80 88888.00 2018-09-02 18:56:28.910 245 11501.59 62.52 56883.80 88888.00 2018-09-02 18:56:29.410 245 11501.68 62.56 56883.81 88888.00 2018-09-02 18:56:29.910 245 11501.67 62.59 56883.80 88888.00 2018-09-02 18:56:30.410 245 11501.67 62.59 56883.84 88888.00 2018-09-02 18:56:30.910 245 11501.71 62.56 56883.87 88888.00 2018-09-02 18:56:31.410 245 11501.67 62.53 56883.82 88888.00 2018-09-02 18:56:31.910 245 11501.67 62.53 56883.75 88888.00 2018-09-02 18:56:32.410 245 11501.68 62.50 56883.72 88888.00 2018-09-02 18:56:32.910 245 11501.60 62.50 56883.79 88888.00 2018-09-02 18:56:33.410 245 11501.60 62.54 56883.81 88888.00 2018-09-02 18:56:33.910 245 11501.70 62.57 56883.77 88888.00 2018-09-02 18:56:34.410 245 11501.67 62.53 56883.77 88888.00 2018-09-02 18:56:34.910 245 11501.71 62.54 56883.79 88888.00 2018-09-02 18:56:35.410 245 11501.77 62.54 56883.74 88888.00 2018-09-02 18:56:35.910 245 11501.73 62.51 56883.77 88888.00 2018-09-02 18:56:36.410 245 11501.72 62.56 56883.84 88888.00 2018-09-02 18:56:36.910 245 11501.77 62.57 56883.86 88888.00 2018-09-02 18:56:37.410 245 11501.75 62.53 56883.85 88888.00 2018-09-02 18:56:37.910 245 11501.77 62.59 56883.81 88888.00 2018-09-02 18:56:38.410 245 11501.84 62.59 56883.81 88888.00 2018-09-02 18:56:38.910 245 11501.74 62.54 56883.84 88888.00 2018-09-02 18:56:39.410 245 11501.75 62.58 56883.93 88888.00 2018-09-02 18:56:39.910 245 11501.84 62.59 56883.98 88888.00 2018-09-02 18:56:40.410 245 11501.85 62.57 56883.90 88888.00 2018-09-02 18:56:40.910 245 11501.77 62.57 56883.87 88888.00 2018-09-02 18:56:41.410 245 11501.79 62.58 56883.91 88888.00 2018-09-02 18:56:41.910 245 11501.80 62.57 56883.88 88888.00 2018-09-02 18:56:42.410 245 11501.81 62.57 56883.80 88888.00 2018-09-02 18:56:42.910 245 11501.87 62.57 56883.80 88888.00 2018-09-02 18:56:43.410 245 11501.88 62.58 56883.80 88888.00 2018-09-02 18:56:43.910 245 11501.84 62.61 56883.87 88888.00 2018-09-02 18:56:44.410 245 11501.85 62.65 56883.87 88888.00 2018-09-02 18:56:44.910 245 11501.81 62.60 56883.93 88888.00 2018-09-02 18:56:45.410 245 11501.78 62.61 56883.90 88888.00 2018-09-02 18:56:45.910 245 11501.86 62.60 56883.87 88888.00 2018-09-02 18:56:46.410 245 11501.89 62.60 56883.94 88888.00 2018-09-02 18:56:46.910 245 11501.81 62.59 56883.95 88888.00 2018-09-02 18:56:47.410 245 11501.84 62.61 56883.93 88888.00 2018-09-02 18:56:47.910 245 11501.85 62.59 56883.95 88888.00 2018-09-02 18:56:48.410 245 11501.86 62.60 56883.95 88888.00 2018-09-02 18:56:48.910 245 11501.91 62.66 56883.92 88888.00 2018-09-02 18:56:49.410 245 11501.88 62.66 56883.97 88888.00 2018-09-02 18:56:49.910 245 11501.86 62.65 56884.00 88888.00 2018-09-02 18:56:50.410 245 11501.88 62.68 56884.04 88888.00 2018-09-02 18:56:50.910 245 11501.92 62.68 56883.99 88888.00 2018-09-02 18:56:51.410 245 11501.86 62.66 56883.99 88888.00 2018-09-02 18:56:51.910 245 11501.84 62.72 56883.97 88888.00 2018-09-02 18:56:52.410 245 11501.88 62.72 56883.93 88888.00 2018-09-02 18:56:52.910 245 11501.91 62.74 56883.94 88888.00 2018-09-02 18:56:53.410 245 11501.98 62.75 56883.97 88888.00 2018-09-02 18:56:53.910 245 11502.00 62.73 56883.98 88888.00 2018-09-02 18:56:54.410 245 11501.98 62.73 56883.94 88888.00 2018-09-02 18:56:54.910 245 11502.01 62.75 56883.98 88888.00 2018-09-02 18:56:55.410 245 11502.06 62.74 56884.05 88888.00 2018-09-02 18:56:55.910 245 11502.02 62.77 56884.04 88888.00 2018-09-02 18:56:56.410 245 11502.01 62.80 56884.04 88888.00 2018-09-02 18:56:56.910 245 11502.07 62.78 56884.07 88888.00 2018-09-02 18:56:57.410 245 11502.01 62.79 56884.07 88888.00 2018-09-02 18:56:57.910 245 11501.99 62.83 56884.07 88888.00 2018-09-02 18:56:58.410 245 11502.05 62.85 56884.05 88888.00 2018-09-02 18:56:58.910 245 11502.02 62.84 56884.03 88888.00 2018-09-02 18:56:59.410 245 11502.01 62.83 56883.98 88888.00 2018-09-02 18:56:59.910 245 11502.01 62.81 56883.95 88888.00 2018-09-02 18:57:00.410 245 11501.94 62.84 56884.00 88888.00 2018-09-02 18:57:00.910 245 11501.99 62.90 56883.98 88888.00 2018-09-02 18:57:01.410 245 11502.00 62.90 56884.01 88888.00 2018-09-02 18:57:01.910 245 11501.94 62.87 56884.00 88888.00 2018-09-02 18:57:02.410 245 11501.98 62.85 56884.05 88888.00 2018-09-02 18:57:02.910 245 11502.07 62.88 56884.05 88888.00 2018-09-02 18:57:03.410 245 11502.01 62.94 56884.05 88888.00 2018-09-02 18:57:03.910 245 11502.06 62.93 56884.05 88888.00 2018-09-02 18:57:04.410 245 11502.09 62.94 56884.06 88888.00 2018-09-02 18:57:04.910 245 11502.08 62.94 56884.06 88888.00 2018-09-02 18:57:05.410 245 11502.13 62.98 56884.06 88888.00 2018-09-02 18:57:05.910 245 11502.10 62.98 56884.06 88888.00 2018-09-02 18:57:06.410 245 11502.06 62.97 56884.09 88888.00 2018-09-02 18:57:06.910 245 11502.08 62.98 56884.05 88888.00 2018-09-02 18:57:07.410 245 11502.09 62.97 56884.06 88888.00 2018-09-02 18:57:07.910 245 11502.06 62.98 56884.06 88888.00 2018-09-02 18:57:08.410 245 11502.06 63.04 56884.06 88888.00 2018-09-02 18:57:08.910 245 11502.12 63.01 56884.03 88888.00 2018-09-02 18:57:09.410 245 11502.09 62.99 56884.04 88888.00 2018-09-02 18:57:09.910 245 11502.08 62.99 56884.07 88888.00 2018-09-02 18:57:10.410 245 11502.15 63.06 56884.03 88888.00 2018-09-02 18:57:10.910 245 11502.09 63.09 56884.05 88888.00 2018-09-02 18:57:11.410 245 11502.14 63.09 56884.06 88888.00 2018-09-02 18:57:11.910 245 11502.20 63.01 56884.01 88888.00 2018-09-02 18:57:12.410 245 11502.12 62.93 56883.99 88888.00 2018-09-02 18:57:12.910 245 11502.10 62.99 56883.93 88888.00 2018-09-02 18:57:13.410 245 11502.19 63.02 56883.90 88888.00 2018-09-02 18:57:13.910 245 11502.15 62.97 56883.88 88888.00 2018-09-02 18:57:14.410 245 11502.16 62.95 56883.93 88888.00 2018-09-02 18:57:14.910 245 11502.23 62.98 56883.95 88888.00 2018-09-02 18:57:15.410 245 11502.20 62.93 56883.98 88888.00 2018-09-02 18:57:15.910 245 11502.17 62.98 56883.98 88888.00 2018-09-02 18:57:16.410 245 11502.24 62.95 56883.88 88888.00 2018-09-02 18:57:16.910 245 11502.21 62.98 56883.87 88888.00 2018-09-02 18:57:17.410 245 11502.16 63.01 56883.90 88888.00 2018-09-02 18:57:17.910 245 11502.26 63.01 56883.95 88888.00 2018-09-02 18:57:18.410 245 11502.26 63.04 56883.91 88888.00 2018-09-02 18:57:18.910 245 11502.26 63.06 56883.91 88888.00 2018-09-02 18:57:19.410 245 11502.28 63.05 56883.91 88888.00 2018-09-02 18:57:19.910 245 11502.20 63.00 56883.94 88888.00 2018-09-02 18:57:20.410 245 11502.17 62.99 56883.95 88888.00 2018-09-02 18:57:20.910 245 11502.23 63.02 56883.94 88888.00 2018-09-02 18:57:21.410 245 11502.23 62.99 56883.90 88888.00 2018-09-02 18:57:21.910 245 11502.22 63.06 56883.88 88888.00 2018-09-02 18:57:22.410 245 11502.29 63.07 56883.88 88888.00 2018-09-02 18:57:22.910 245 11502.30 63.07 56883.93 88888.00 2018-09-02 18:57:23.410 245 11502.28 63.09 56883.92 88888.00 2018-09-02 18:57:23.910 245 11502.35 63.07 56883.91 88888.00 2018-09-02 18:57:24.410 245 11502.29 63.08 56883.95 88888.00 2018-09-02 18:57:24.910 245 11502.28 63.09 56883.95 88888.00 2018-09-02 18:57:25.410 245 11502.35 63.14 56883.91 88888.00 2018-09-02 18:57:25.910 245 11502.37 63.09 56883.91 88888.00 2018-09-02 18:57:26.410 245 11502.33 63.11 56883.94 88888.00 2018-09-02 18:57:26.910 245 11502.34 63.07 56883.93 88888.00 2018-09-02 18:57:27.410 245 11502.31 63.00 56883.94 88888.00 2018-09-02 18:57:27.910 245 11502.24 63.11 56883.88 88888.00 2018-09-02 18:57:28.410 245 11502.31 63.18 56883.91 88888.00 2018-09-02 18:57:28.910 245 11502.31 63.19 56883.92 88888.00 2018-09-02 18:57:29.410 245 11502.26 63.14 56883.94 88888.00 2018-09-02 18:57:29.910 245 11502.30 63.14 56883.92 88888.00 2018-09-02 18:57:30.910 245 11502.24 63.15 56883.90 88888.00 2018-09-02 18:57:31.410 245 11502.30 63.17 56883.95 88888.00 2018-09-02 18:57:31.910 245 11502.26 63.14 56883.98 88888.00 2018-09-02 18:57:32.410 245 11502.22 63.14 56883.99 88888.00 2018-09-02 18:57:32.910 245 11502.28 63.20 56883.97 88888.00 2018-09-02 18:57:33.410 245 11502.24 63.18 56883.95 88888.00 2018-09-02 18:57:33.910 245 11502.16 63.17 56883.98 88888.00 2018-09-02 18:57:34.410 245 11502.28 63.18 56883.99 88888.00 2018-09-02 18:57:34.910 245 11502.27 63.21 56883.99 88888.00 2018-09-02 18:57:35.410 245 11502.20 63.26 56883.97 88888.00 2018-09-02 18:57:35.911 245 11502.23 63.21 56884.01 88888.00 2018-09-02 18:57:36.411 245 11502.20 63.20 56884.07 88888.00 2018-09-02 18:57:36.911 245 11502.16 63.25 56884.11 88888.00 2018-09-02 18:57:37.411 245 11502.24 63.24 56884.14 88888.00 2018-09-02 18:57:37.911 245 11502.24 63.21 56884.11 88888.00 2018-09-02 18:57:38.411 245 11502.21 63.18 56884.12 88888.00 2018-09-02 18:57:38.911 245 11502.27 63.24 56884.07 88888.00 2018-09-02 18:57:39.411 245 11502.26 63.22 56884.05 88888.00 2018-09-02 18:57:39.911 245 11502.23 63.21 56884.05 88888.00 2018-09-02 18:57:40.411 245 11502.36 63.24 56884.06 88888.00 2018-09-02 18:57:40.911 245 11502.33 63.27 56884.03 88888.00 2018-09-02 18:57:41.411 245 11502.26 63.31 56884.04 88888.00 2018-09-02 18:57:41.911 245 11502.28 63.32 56884.10 88888.00 2018-09-02 18:57:42.411 245 11502.29 63.28 56884.12 88888.00 2018-09-02 18:57:42.911 245 11502.23 63.29 56884.16 88888.00 2018-09-02 18:57:43.411 245 11502.27 63.34 56884.13 88888.00 2018-09-02 18:57:44.411 245 11502.24 63.35 56884.22 88888.00 2018-09-02 18:57:44.911 245 11502.29 63.36 56884.16 88888.00 2018-09-02 18:57:45.411 245 11502.24 63.31 56884.06 88888.00 2018-09-02 18:57:45.911 245 11502.22 63.31 56884.05 88888.00 2018-09-02 18:57:46.411 245 11502.27 63.34 56884.11 88888.00 2018-09-02 18:57:46.911 245 11502.26 63.35 56884.06 88888.00 2018-09-02 18:57:47.411 245 11502.23 63.33 56884.10 88888.00 2018-09-02 18:57:47.911 245 11502.28 63.34 56884.09 88888.00 2018-09-02 18:57:48.411 245 11502.27 63.36 56884.09 88888.00 2018-09-02 18:57:48.911 245 11502.21 63.40 56884.06 88888.00 2018-09-02 18:57:49.411 245 11502.26 63.40 56884.07 88888.00 2018-09-02 18:57:49.911 245 11502.29 63.35 56884.06 88888.00 2018-09-02 18:57:50.411 245 11502.23 63.38 56884.09 88888.00 2018-09-02 18:57:50.911 245 11502.23 63.36 56884.05 88888.00 2018-09-02 18:57:51.411 245 11502.27 63.36 56884.05 88888.00 2018-09-02 18:57:51.911 245 11502.22 63.42 56884.01 88888.00 2018-09-02 18:57:52.411 245 11502.26 63.39 56883.99 88888.00 2018-09-02 18:57:52.911 245 11502.31 63.40 56884.00 88888.00 2018-09-02 18:57:53.411 245 11502.23 63.46 56884.03 88888.00 2018-09-02 18:57:53.911 245 11502.27 63.47 56884.04 88888.00 2018-09-02 18:57:54.411 245 11502.35 63.49 56884.03 88888.00 2018-09-02 18:57:54.911 245 11502.30 63.47 56884.06 88888.00 2018-09-02 18:57:55.411 245 11502.23 63.47 56884.03 88888.00 2018-09-02 18:57:55.911 245 11502.33 63.46 56883.99 88888.00 2018-09-02 18:57:56.411 245 11502.29 63.48 56883.93 88888.00 2018-09-02 18:57:56.911 245 11502.30 63.55 56883.94 88888.00 2018-09-02 18:57:57.411 245 11502.33 63.52 56883.90 88888.00 2018-09-02 18:57:57.911 245 11502.31 63.52 56883.90 88888.00 2018-09-02 18:57:58.411 245 11502.34 63.54 56883.88 88888.00 2018-09-02 18:57:58.911 245 11502.33 63.53 56883.85 88888.00 2018-09-02 18:57:59.411 245 11502.27 63.49 56883.81 88888.00 2018-09-02 18:57:59.911 245 11502.34 63.51 56883.79 88888.00 2018-09-02 18:58:00.411 245 11502.43 63.54 56883.73 88888.00 2018-09-02 18:58:00.911 245 11502.42 63.56 56883.74 88888.00 2018-09-02 18:58:01.411 245 11502.45 63.58 56883.74 88888.00 2018-09-02 18:58:01.911 245 11502.51 63.56 56883.71 88888.00 2018-09-02 18:58:02.411 245 11502.51 63.54 56883.69 88888.00 2018-09-02 18:58:02.911 245 11502.45 63.56 56883.62 88888.00 2018-09-02 18:58:03.411 245 11502.56 63.58 56883.66 88888.00 2018-09-02 18:58:03.911 245 11502.51 63.55 56883.63 88888.00 2018-09-02 18:58:04.411 245 11502.49 63.60 56883.55 88888.00 2018-09-02 18:58:04.911 245 11502.54 63.63 56883.54 88888.00 2018-09-02 18:58:05.411 245 11502.51 63.63 56883.56 88888.00 2018-09-02 18:58:05.911 245 11502.51 63.62 56883.48 88888.00 2018-09-02 18:58:06.411 245 11502.64 63.62 56883.49 88888.00 2018-09-02 18:58:06.911 245 11502.55 63.62 56883.45 88888.00 2018-09-02 18:58:07.411 245 11502.55 63.67 56883.39 88888.00 2018-09-02 18:58:07.911 245 11502.61 63.65 56883.36 88888.00 2018-09-02 18:58:08.411 245 11502.58 63.62 56883.35 88888.00 2018-09-02 18:58:08.911 245 11502.65 63.69 56883.33 88888.00 2018-09-02 18:58:09.411 245 11502.70 63.70 56883.32 88888.00 2018-09-02 18:58:09.911 245 11502.72 63.65 56883.30 88888.00 2018-09-02 18:58:10.411 245 11502.72 63.65 56883.26 88888.00 2018-09-02 18:58:10.911 245 11502.77 63.67 56883.22 88888.00 2018-09-02 18:58:11.411 245 11502.73 63.67 56883.20 88888.00 2018-09-02 18:58:11.911 245 11502.69 63.69 56883.21 88888.00 2018-09-02 18:58:12.411 245 11502.71 63.72 56883.17 88888.00 2018-09-02 18:58:12.911 245 11502.70 63.70 56883.14 88888.00 2018-09-02 18:58:13.411 245 11502.65 63.72 56883.13 88888.00 2018-09-02 18:58:13.911 245 11502.73 63.69 56883.10 88888.00 2018-09-02 18:58:14.411 245 11502.72 63.72 56883.07 88888.00 2018-09-02 18:58:14.911 245 11502.66 63.79 56883.04 88888.00 2018-09-02 18:58:15.911 245 11502.79 63.77 56882.90 88888.00 2018-09-02 18:58:16.411 245 11502.79 63.82 56882.85 88888.00 2018-09-02 18:58:16.911 245 11502.80 63.80 56882.87 88888.00 2018-09-02 18:58:17.411 245 11502.78 63.80 56882.83 88888.00 2018-09-02 18:58:17.911 245 11502.82 63.85 56882.84 88888.00 2018-09-02 18:58:18.411 245 11502.87 63.88 56882.82 88888.00 2018-09-02 18:58:18.911 245 11502.86 63.88 56882.75 88888.00 2018-09-02 18:58:19.411 245 11502.90 63.93 56882.72 88888.00 2018-09-02 18:58:19.911 245 11502.96 63.93 56882.66 88888.00 2018-09-02 18:58:20.411 245 11502.91 63.85 56882.60 88888.00 2018-09-02 18:58:20.911 245 11502.93 63.86 56882.59 88888.00 2018-09-02 18:58:21.411 245 11502.99 63.85 56882.57 88888.00 2018-09-02 18:58:21.911 245 11502.99 63.81 56882.57 88888.00 2018-09-02 18:58:22.411 245 11502.99 63.87 56882.55 88888.00 2018-09-02 18:58:22.911 245 11503.09 63.90 56882.52 88888.00 2018-09-02 18:58:23.411 245 11503.10 63.88 56882.46 88888.00 2018-09-02 18:58:23.911 245 11503.09 63.93 56882.45 88888.00 2018-09-02 18:58:24.411 245 11503.20 63.95 56882.43 88888.00 2018-09-02 18:58:24.911 245 11503.18 63.92 56882.41 88888.00 2018-09-02 18:58:25.911 245 11503.21 63.88 56882.37 88888.00 2018-09-02 18:58:26.411 245 11503.24 63.92 56882.38 88888.00 2018-09-02 18:58:26.911 245 11503.24 63.96 56882.38 88888.00 2018-09-02 18:58:27.411 245 11503.25 64.00 56882.36 88888.00 2018-09-02 18:58:27.911 245 11503.28 63.97 56882.33 88888.00 2018-09-02 18:58:28.411 245 11503.26 63.97 56882.30 88888.00 2018-09-02 18:58:28.911 245 11503.27 63.99 56882.32 88888.00 2018-09-02 18:58:29.411 245 11503.26 63.96 56882.32 88888.00 2018-09-02 18:58:29.911 245 11503.26 63.94 56882.26 88888.00 2018-09-02 18:58:30.411 245 11503.31 63.96 56882.24 88888.00 2018-09-02 18:58:30.911 245 11503.31 63.95 56882.19 88888.00 2018-09-02 18:58:31.411 245 11503.25 63.99 56882.17 88888.00 2018-09-02 18:58:31.911 245 11503.28 63.96 56882.17 88888.00 2018-09-02 18:58:32.411 245 11503.30 63.97 56882.17 88888.00 2018-09-02 18:58:32.911 245 11503.25 64.03 56882.19 88888.00 2018-09-02 18:58:33.411 245 11503.31 64.07 56882.14 88888.00 2018-09-02 18:58:33.911 245 11503.33 64.02 56882.12 88888.00 2018-09-02 18:58:34.411 245 11503.31 63.97 56882.10 88888.00 2018-09-02 18:58:34.911 245 11503.37 64.00 56882.13 88888.00 2018-09-02 18:58:35.411 245 11503.35 63.96 56882.08 88888.00 2018-09-02 18:58:35.911 245 11503.34 64.00 56882.07 88888.00 2018-09-02 18:58:36.411 245 11503.34 64.04 56882.05 88888.00 2018-09-02 18:58:36.911 245 11503.34 64.06 56882.05 88888.00 2018-09-02 18:58:37.411 245 11503.31 64.14 56882.06 88888.00 2018-09-02 18:58:37.911 245 11503.38 64.14 56882.05 88888.00 2018-09-02 18:58:38.411 245 11503.38 64.14 56882.04 88888.00 2018-09-02 18:58:38.911 245 11503.37 64.13 56882.04 88888.00 2018-09-02 18:58:39.411 245 11503.42 64.15 56882.00 88888.00 2018-09-02 18:58:39.911 245 11503.40 64.10 56882.04 88888.00 2018-09-02 18:58:40.411 245 11503.37 64.13 56882.00 88888.00 2018-09-02 18:58:40.911 245 11503.47 64.15 56881.99 88888.00 2018-09-02 18:58:41.411 245 11503.49 64.13 56881.96 88888.00 2018-09-02 18:58:41.911 245 11503.41 64.14 56882.00 88888.00 2018-09-02 18:58:42.411 245 11503.49 64.14 56881.94 88888.00 2018-09-02 18:58:42.911 245 11503.49 64.11 56881.89 88888.00 2018-09-02 18:58:43.911 245 11503.52 64.22 56881.92 88888.00 2018-09-02 18:58:44.411 245 11503.49 64.19 56881.91 88888.00 2018-09-02 18:58:44.911 245 11503.46 64.23 56881.89 88888.00 2018-09-02 18:58:45.411 245 11503.53 64.27 56881.92 88888.00 2018-09-02 18:58:45.911 245 11503.52 64.23 56881.91 88888.00 2018-09-02 18:58:46.411 245 11503.47 64.23 56881.92 88888.00 2018-09-02 18:58:46.911 245 11503.49 64.21 56881.85 88888.00 2018-09-02 18:58:47.411 245 11503.47 64.16 56881.89 88888.00 2018-09-02 18:58:47.911 245 11503.45 64.21 56881.89 88888.00 2018-09-02 18:58:48.411 245 11503.54 64.20 56881.91 88888.00 2018-09-02 18:58:48.911 245 11503.55 64.20 56881.89 88888.00 2018-09-02 18:58:49.411 245 11503.45 64.23 56881.92 88888.00 2018-09-02 18:58:49.911 245 11503.55 64.29 56881.91 88888.00 2018-09-02 18:58:50.411 245 11503.56 64.29 56881.92 88888.00 2018-09-02 18:58:50.911 245 11503.44 64.27 56881.83 88888.00 2018-09-02 18:58:51.411 245 11503.51 64.29 56881.91 88888.00 2018-09-02 18:58:51.911 245 11503.53 64.33 56881.93 88888.00 2018-09-02 18:58:52.411 245 11503.52 64.31 56881.89 88888.00 2018-09-02 18:58:52.911 245 11503.60 64.34 56881.89 88888.00 2018-09-02 18:58:53.411 245 11503.56 64.34 56881.81 88888.00 2018-09-02 18:58:53.911 245 11503.52 64.29 56881.81 88888.00 2018-09-02 18:58:54.411 245 11503.49 64.30 56881.80 88888.00 2018-09-02 18:58:54.911 245 11503.53 64.34 56881.76 88888.00 2018-09-02 18:58:55.411 245 11503.48 64.38 56881.79 88888.00 2018-09-02 18:58:55.911 245 11503.48 64.40 56881.82 88888.00 2018-09-02 18:58:56.411 245 11503.54 64.38 56881.78 88888.00 2018-09-02 18:58:57.411 245 11503.58 64.44 56881.75 88888.00 2018-09-02 18:58:57.911 245 11503.61 64.44 56881.76 88888.00 2018-09-02 18:58:58.411 245 11503.53 64.44 56881.74 88888.00 2018-09-02 18:58:58.911 245 11503.54 64.42 56881.75 88888.00 2018-09-02 18:58:59.411 245 11503.55 64.40 56881.75 88888.00 2018-09-02 18:58:59.911 245 11503.48 64.44 56881.74 88888.00 2018-09-02 18:59:00.411 245 11503.47 64.41 56881.70 88888.00 2018-09-02 18:59:00.911 245 11503.51 64.37 56881.79 88888.00 2018-09-02 18:59:01.411 245 11503.53 64.40 56881.76 88888.00 2018-09-02 18:59:01.911 245 11503.49 64.41 56881.74 88888.00 2018-09-02 18:59:02.411 245 11503.53 64.38 56881.75 88888.00 2018-09-02 18:59:02.911 245 11503.55 64.37 56881.73 88888.00 2018-09-02 18:59:03.411 245 11503.61 64.38 56881.68 88888.00 2018-09-02 18:59:03.911 245 11503.65 64.40 56881.64 88888.00 2018-09-02 18:59:04.411 245 11503.62 64.42 56881.70 88888.00 2018-09-02 18:59:04.911 245 11503.60 64.47 56881.78 88888.00 2018-09-02 18:59:05.411 245 11503.61 64.37 56881.79 88888.00 2018-09-02 18:59:05.911 245 11503.56 64.44 56881.72 88888.00 2018-09-02 18:59:06.411 245 11503.62 64.50 56881.73 88888.00 2018-09-02 18:59:07.411 245 11503.55 64.51 56881.70 88888.00 2018-09-02 18:59:07.911 245 11503.66 64.54 56881.70 88888.00 2018-09-02 18:59:08.411 245 11503.70 64.51 56881.70 88888.00 2018-09-02 18:59:08.911 245 11503.63 64.54 56881.76 88888.00 2018-09-02 18:59:09.411 245 11503.62 64.43 56881.76 88888.00 2018-09-02 18:59:09.911 245 11503.62 64.42 56881.72 88888.00 2018-09-02 18:59:10.411 245 11503.62 64.44 56881.72 88888.00 2018-09-02 18:59:10.911 245 11503.65 64.50 56881.73 88888.00 2018-09-02 18:59:11.411 245 11503.70 64.49 56881.69 88888.00 2018-09-02 18:59:11.911 245 11503.68 64.43 56881.64 88888.00 2018-09-02 18:59:12.411 245 11503.73 64.41 56881.64 88888.00 2018-09-02 18:59:12.911 245 11503.76 64.45 56881.67 88888.00 2018-09-02 18:59:13.411 245 11503.70 64.47 56881.69 88888.00 2018-09-02 18:59:13.911 245 11503.75 64.53 56881.66 88888.00 2018-09-02 18:59:14.411 245 11503.73 64.56 56881.68 88888.00 2018-09-02 18:59:14.911 245 11503.67 64.57 56881.64 88888.00 2018-09-02 18:59:15.411 245 11503.73 64.61 56881.61 88888.00 2018-09-02 18:59:15.911 245 11503.76 64.63 56881.62 88888.00 2018-09-02 18:59:16.411 245 11503.75 64.62 56881.69 88888.00 2018-09-02 18:59:16.911 245 11503.76 64.61 56881.69 88888.00 2018-09-02 18:59:17.411 245 11503.80 64.57 56881.61 88888.00 2018-09-02 18:59:17.911 245 11503.79 64.53 56881.67 88888.00 2018-09-02 18:59:18.411 245 11503.76 64.49 56881.64 88888.00 2018-09-02 18:59:18.911 245 11503.84 64.51 56881.61 88888.00 2018-09-02 18:59:19.411 245 11503.87 64.54 56881.61 88888.00 2018-09-02 18:59:19.911 245 11503.81 64.57 56881.60 88888.00 2018-09-02 18:59:20.411 245 11503.89 64.53 56881.60 88888.00 2018-09-02 18:59:20.911 245 11503.90 64.50 56881.53 88888.00 2018-09-02 18:59:21.411 245 11503.84 64.57 56881.55 88888.00 2018-09-02 18:59:21.911 245 11503.95 64.58 56881.56 88888.00 2018-09-02 18:59:22.411 245 11503.93 64.54 56881.49 88888.00 2018-09-02 18:59:22.911 245 11503.95 64.54 56881.55 88888.00 2018-09-02 18:59:23.411 245 11504.00 64.54 56881.56 88888.00 2018-09-02 18:59:23.911 245 11504.01 64.57 56881.56 88888.00 2018-09-02 18:59:24.411 245 11503.97 64.63 56881.55 88888.00 2018-09-02 18:59:24.911 245 11504.01 64.58 56881.55 88888.00 2018-09-02 18:59:25.411 245 11504.05 64.57 56881.54 88888.00 2018-09-02 18:59:25.911 245 11504.02 64.57 56881.57 88888.00 2018-09-02 18:59:26.411 245 11504.11 64.60 56881.55 88888.00 2018-09-02 18:59:26.911 245 11504.09 64.60 56881.55 88888.00 2018-09-02 18:59:27.411 245 11504.10 64.61 56881.53 88888.00 2018-09-02 18:59:27.911 245 11504.14 64.62 56881.48 88888.00 2018-09-02 18:59:28.411 245 11504.10 64.60 56881.44 88888.00 2018-09-02 18:59:28.911 245 11504.14 64.63 56881.46 88888.00 2018-09-02 18:59:29.411 245 11504.21 64.67 56881.44 88888.00 2018-09-02 18:59:29.911 245 11504.19 64.64 56881.44 88888.00 2018-09-02 18:59:30.411 245 11504.19 64.64 56881.41 88888.00 2018-09-02 18:59:30.911 245 11504.25 64.71 56881.37 88888.00 2018-09-02 18:59:31.411 245 11504.24 64.74 56881.31 88888.00 2018-09-02 18:59:31.911 245 11504.19 64.78 56881.35 88888.00 2018-09-02 18:59:32.411 245 11504.29 64.71 56881.40 88888.00 2018-09-02 18:59:32.911 245 11504.30 64.67 56881.42 88888.00 2018-09-02 18:59:33.411 245 11504.25 64.64 56881.33 88888.00 2018-09-02 18:59:33.911 245 11504.32 64.70 56881.31 88888.00 2018-09-02 18:59:34.411 245 11504.36 64.75 56881.27 88888.00 2018-09-02 18:59:34.911 245 11504.35 64.79 56881.22 88888.00 2018-09-02 18:59:35.411 245 11504.39 64.87 56881.18 88888.00 2018-09-02 18:59:35.911 245 11504.39 64.85 56881.15 88888.00 2018-09-02 18:59:36.411 245 11504.38 64.84 56881.16 88888.00 2018-09-02 18:59:36.911 245 11504.53 64.85 56881.17 88888.00 2018-09-02 18:59:37.411 245 11504.53 64.81 56881.10 88888.00 2018-09-02 18:59:37.911 245 11504.56 64.82 56881.06 88888.00 2018-09-02 18:59:38.411 245 11504.62 64.87 56881.05 88888.00 2018-09-02 18:59:38.911 245 11504.63 64.84 56881.03 88888.00 2018-09-02 18:59:39.411 245 11504.59 64.85 56881.01 88888.00 2018-09-02 18:59:39.911 245 11504.64 64.95 56881.04 88888.00 2018-09-02 18:59:40.411 245 11504.65 64.91 56881.02 88888.00 2018-09-02 18:59:40.911 245 11504.64 64.94 56881.03 88888.00 2018-09-02 18:59:41.411 245 11504.73 64.96 56881.04 88888.00 2018-09-02 18:59:41.911 245 11504.77 64.95 56881.02 88888.00 2018-09-02 18:59:42.411 245 11504.73 64.96 56880.99 88888.00 2018-09-02 18:59:42.911 245 11504.78 65.02 56880.99 88888.00 2018-09-02 18:59:43.411 245 11504.84 65.03 56880.87 88888.00 2018-09-02 18:59:43.911 245 11504.86 64.95 56880.83 88888.00 2018-09-02 18:59:44.411 245 11504.88 64.89 56880.92 88888.00 2018-09-02 18:59:44.911 245 11504.87 64.88 56880.91 88888.00 2018-09-02 18:59:45.411 245 11504.83 64.94 56880.84 88888.00 2018-09-02 18:59:45.911 245 11504.91 64.97 56880.82 88888.00 2018-09-02 18:59:46.411 245 11504.95 64.97 56880.80 88888.00 2018-09-02 18:59:46.911 245 11504.94 64.98 56880.80 88888.00 2018-09-02 18:59:47.411 245 11505.01 64.98 56880.84 88888.00 2018-09-02 18:59:47.911 245 11505.07 64.95 56880.84 88888.00 2018-09-02 18:59:48.411 245 11505.04 64.95 56880.85 88888.00 2018-09-02 18:59:48.911 245 11505.09 64.99 56880.84 88888.00 2018-09-02 18:59:49.411 245 11505.12 65.05 56880.91 88888.00 2018-09-02 18:59:49.911 245 11505.12 65.09 56880.82 88888.00 2018-09-02 18:59:50.411 245 11505.16 65.13 56880.80 88888.00 2018-09-02 18:59:50.911 245 11505.18 65.13 56880.84 88888.00 2018-09-02 18:59:51.411 245 11505.11 65.10 56880.84 88888.00 2018-09-02 18:59:51.911 245 11505.20 65.06 56880.82 88888.00 2018-09-02 18:59:52.411 245 11505.25 65.06 56880.79 88888.00 2018-09-02 18:59:52.911 245 11505.22 65.15 56880.80 88888.00 2018-09-02 18:59:53.411 245 11505.27 65.16 56880.79 88888.00 2018-09-02 18:59:53.911 245 11505.33 65.15 56880.72 88888.00 2018-09-02 18:59:54.411 245 11505.29 65.12 56880.70 88888.00 2018-09-02 18:59:54.911 245 11505.32 65.16 56880.70 88888.00 2018-09-02 18:59:55.411 245 11505.34 65.17 56880.76 88888.00 2018-09-02 18:59:55.911 245 11505.33 65.17 56880.72 88888.00 2018-09-02 18:59:56.911 245 11505.40 65.22 56880.65 88888.00 2018-09-02 18:59:57.411 245 11505.35 65.26 56880.67 88888.00 2018-09-02 18:59:57.911 245 11505.44 65.29 56880.76 88888.00 2018-09-02 18:59:58.411 245 11505.55 65.24 56880.72 88888.00 2018-09-02 18:59:58.911 245 11505.50 65.24 56880.70 88888.00 2018-09-02 18:59:59.411 245 11505.55 65.30 56880.71 88888.00 2018-09-02 18:59:59.911 245 11505.63 65.25 56880.73 88888.00 2018-09-02 19:00:00.411 245 11505.58 65.23 56880.71 88888.00 2018-09-02 19:00:00.911 245 11505.60 65.26 56880.76 88888.00 2018-09-02 19:00:01.411 245 11505.74 65.31 56880.74 88888.00 2018-09-02 19:00:01.911 245 11505.73 65.35 56880.70 88888.00 2018-09-02 19:00:02.411 245 11505.71 65.35 56880.74 88888.00 2018-09-02 19:00:02.911 245 11505.82 65.37 56880.78 88888.00 2018-09-02 19:00:03.411 245 11505.82 65.42 56880.76 88888.00 2018-09-02 19:00:03.911 245 11505.80 65.42 56880.80 88888.00 2018-09-02 19:00:04.411 245 11505.85 65.43 56880.87 88888.00 2018-09-02 19:00:04.911 245 11505.78 65.49 56880.85 88888.00 2018-09-02 19:00:05.412 245 11505.80 65.47 56880.84 88888.00 2018-09-02 19:00:05.912 245 11505.87 65.51 56880.85 88888.00 2018-09-02 19:00:06.912 245 11505.89 65.56 56880.84 88888.00 2018-09-02 19:00:07.412 245 11505.97 65.51 56880.84 88888.00 2018-09-02 19:00:07.912 245 11506.01 65.56 56880.85 88888.00 2018-09-02 19:00:08.412 245 11506.02 65.60 56880.82 88888.00 2018-09-02 19:00:08.912 245 11506.05 65.64 56880.79 88888.00 2018-09-02 19:00:09.412 245 11506.01 65.63 56880.80 88888.00 2018-09-02 19:00:09.912 245 11506.02 65.62 56880.85 88888.00 2018-09-02 19:00:10.412 245 11506.06 65.65 56880.89 88888.00 2018-09-02 19:00:10.912 245 11506.06 65.60 56880.84 88888.00 2018-09-02 19:00:11.412 245 11506.06 65.63 56880.84 88888.00 2018-09-02 19:00:11.912 245 11506.10 65.69 56880.84 88888.00 2018-09-02 19:00:12.412 245 11506.04 65.67 56880.85 88888.00 2018-09-02 19:00:12.912 245 11506.04 65.65 56880.84 88888.00 2018-09-02 19:00:13.412 245 11506.11 65.67 56880.89 88888.00 2018-09-02 19:00:13.912 245 11506.10 65.65 56880.93 88888.00 2018-09-02 19:00:14.412 245 11506.16 65.71 56880.95 88888.00 2018-09-02 19:00:14.912 245 11506.24 65.74 56880.89 88888.00 2018-09-02 19:00:15.412 245 11506.20 65.79 56880.90 88888.00 2018-09-02 19:00:15.912 245 11506.17 65.80 56880.90 88888.00 2018-09-02 19:00:16.412 245 11506.25 65.77 56880.92 88888.00 2018-09-02 19:00:16.912 245 11506.19 65.74 56880.92 88888.00 2018-09-02 19:00:17.412 245 11506.23 65.81 56880.90 88888.00 2018-09-02 19:00:17.912 245 11506.33 65.81 56880.89 88888.00 2018-09-02 19:00:18.412 245 11506.30 65.79 56880.84 88888.00 2018-09-02 19:00:18.912 245 11506.27 65.83 56880.91 88888.00 2018-09-02 19:00:19.412 245 11506.38 65.83 56880.89 88888.00 2018-09-02 19:00:20.412 245 11506.39 65.85 56880.85 88888.00 2018-09-02 19:00:20.912 245 11506.41 65.89 56880.87 88888.00 2018-09-02 19:00:21.412 245 11506.38 65.96 56880.89 88888.00 2018-09-02 19:00:21.912 245 11506.34 65.96 56880.91 88888.00 2018-09-02 19:00:22.412 245 11506.40 66.00 56880.91 88888.00 2018-09-02 19:00:22.912 245 11506.43 65.98 56880.92 88888.00 2018-09-02 19:00:23.412 245 11506.46 65.99 56880.89 88888.00 2018-09-02 19:00:23.912 245 11506.44 65.97 56880.92 88888.00 2018-09-02 19:00:24.412 245 11506.44 65.90 56880.96 88888.00 2018-09-02 19:00:24.912 245 11506.40 65.90 56880.96 88888.00 2018-09-02 19:00:25.412 245 11506.41 65.96 56880.90 88888.00 2018-09-02 19:00:25.912 245 11506.41 66.00 56880.90 88888.00 2018-09-02 19:00:26.412 245 11506.47 65.99 56880.89 88888.00 2018-09-02 19:00:26.912 245 11506.59 65.97 56880.92 88888.00 2018-09-02 19:00:27.412 245 11506.53 65.97 56880.93 88888.00 2018-09-02 19:00:27.912 245 11506.46 66.01 56880.92 88888.00 2018-09-02 19:00:28.412 245 11506.54 66.00 56880.92 88888.00 2018-09-02 19:00:28.912 245 11506.55 66.03 56880.95 88888.00 2018-09-02 19:00:29.412 245 11506.54 66.10 56880.90 88888.00 2018-09-02 19:00:29.912 245 11506.62 66.07 56880.84 88888.00 2018-09-02 19:00:30.412 245 11506.58 66.04 56880.93 88888.00 2018-09-02 19:00:30.912 245 11506.61 66.07 56880.92 88888.00 2018-09-02 19:00:31.412 245 11506.69 66.07 56880.92 88888.00 2018-09-02 19:00:31.912 245 11506.68 66.03 56880.90 88888.00 2018-09-02 19:00:32.412 245 11506.67 66.06 56880.84 88888.00 2018-09-02 19:00:32.912 245 11506.71 66.07 56880.87 88888.00 2018-09-02 19:00:33.412 245 11506.72 66.05 56880.90 88888.00 2018-09-02 19:00:33.912 245 11506.73 66.08 56880.87 88888.00 2018-09-02 19:00:34.412 245 11506.79 66.06 56880.87 88888.00 2018-09-02 19:00:34.912 245 11506.78 66.00 56880.82 88888.00 2018-09-02 19:00:35.412 245 11506.81 66.07 56880.77 88888.00 2018-09-02 19:00:35.912 245 11506.85 66.13 56880.83 88888.00 2018-09-02 19:00:36.412 245 11506.81 66.08 56880.84 88888.00 2018-09-02 19:00:36.912 245 11506.87 66.07 56880.84 88888.00 2018-09-02 19:00:37.412 245 11506.92 66.07 56880.73 88888.00 2018-09-02 19:00:37.912 245 11506.90 66.11 56880.74 88888.00 2018-09-02 19:00:38.412 245 11506.92 66.14 56880.78 88888.00 2018-09-02 19:00:38.912 245 11507.06 66.12 56880.76 88888.00 2018-09-02 19:00:39.412 245 11507.05 66.12 56880.70 88888.00 2018-09-02 19:00:39.912 245 11507.03 66.17 56880.69 88888.00 2018-09-02 19:00:40.412 245 11507.09 66.13 56880.70 88888.00 2018-09-02 19:00:40.912 245 11507.07 66.14 56880.66 88888.00 2018-09-02 19:00:41.412 245 11507.10 66.17 56880.66 88888.00 2018-09-02 19:00:41.912 245 11507.15 66.12 56880.64 88888.00 2018-09-02 19:00:42.412 245 11507.13 66.05 56880.60 88888.00 2018-09-02 19:00:42.912 245 11507.13 66.11 56880.65 88888.00 2018-09-02 19:00:43.412 245 11507.20 66.11 56880.64 88888.00 2018-09-02 19:00:43.912 245 11507.17 66.06 56880.63 88888.00 2018-09-02 19:00:44.412 245 11507.19 66.08 56880.57 88888.00 2018-09-02 19:00:44.912 245 11507.28 66.12 56880.54 88888.00 2018-09-02 19:00:45.412 245 11507.26 66.10 56880.56 88888.00 2018-09-02 19:00:45.912 245 11507.28 66.08 56880.57 88888.00 2018-09-02 19:00:46.412 245 11507.35 66.10 56880.57 88888.00 2018-09-02 19:00:46.912 245 11507.28 66.10 56880.57 88888.00 2018-09-02 19:00:47.412 245 11507.31 66.08 56880.59 88888.00 2018-09-02 19:00:47.912 245 11507.40 66.13 56880.58 88888.00 2018-09-02 19:00:48.412 245 11507.40 66.06 56880.58 88888.00 2018-09-02 19:00:48.912 245 11507.37 66.01 56880.53 88888.00 2018-09-02 19:00:49.412 245 11507.43 66.01 56880.44 88888.00 2018-09-02 19:00:49.912 245 11507.42 66.08 56880.42 88888.00 2018-09-02 19:00:50.412 245 11507.45 66.14 56880.35 88888.00 2018-09-02 19:00:50.912 245 11507.52 66.19 56880.32 88888.00 2018-09-02 19:00:52.412 245 11507.59 66.12 56880.31 88888.00 2018-09-02 19:00:52.912 245 11507.55 66.14 56880.28 88888.00 2018-09-02 19:00:53.412 245 11507.58 66.20 56880.29 88888.00 2018-09-02 19:00:53.912 245 11507.63 66.14 56880.27 88888.00 2018-09-02 19:00:54.412 245 11507.61 66.13 56880.28 88888.00 2018-09-02 19:00:54.912 245 11507.63 66.13 56880.31 88888.00 2018-09-02 19:00:55.412 245 11507.65 66.10 56880.27 88888.00 2018-09-02 19:00:55.912 245 11507.68 66.11 56880.25 88888.00 2018-09-02 19:00:56.412 245 11507.70 66.17 56880.24 88888.00 2018-09-02 19:00:56.912 245 11507.73 66.17 56880.25 88888.00 2018-09-02 19:00:57.412 245 11507.75 66.17 56880.19 88888.00 2018-09-02 19:00:57.912 245 11507.82 66.21 56880.15 88888.00 2018-09-02 19:00:58.412 245 11507.87 66.20 56880.13 88888.00 2018-09-02 19:00:58.912 245 11507.79 66.17 56880.14 88888.00 2018-09-02 19:00:59.412 245 11507.84 66.19 56880.14 88888.00 2018-09-02 19:00:59.912 245 11507.89 66.18 56880.14 88888.00 2018-09-02 19:01:00.412 245 11507.87 66.23 56880.14 88888.00 2018-09-02 19:01:00.912 245 11507.94 66.17 56880.07 88888.00 2018-09-02 19:01:01.912 245 11507.97 66.13 56880.05 88888.00 2018-09-02 19:01:02.412 245 11507.94 66.19 56880.05 88888.00 2018-09-02 19:01:02.912 245 11507.98 66.14 56880.00 88888.00 2018-09-02 19:01:03.412 245 11507.94 66.14 56879.97 88888.00 2018-09-02 19:01:03.912 245 11507.96 66.20 56879.99 88888.00 2018-09-02 19:01:04.412 245 11508.05 66.15 56880.01 88888.00 2018-09-02 19:01:04.912 245 11508.01 66.18 56880.01 88888.00 2018-09-02 19:01:05.412 245 11507.99 66.23 56880.01 88888.00 2018-09-02 19:01:05.912 245 11508.08 66.24 56880.03 88888.00 2018-09-02 19:01:06.412 245 11508.04 66.24 56880.03 88888.00 2018-09-02 19:01:06.912 245 11508.11 66.25 56880.03 88888.00 2018-09-02 19:01:07.412 245 11508.17 66.26 56880.05 88888.00 2018-09-02 19:01:07.912 245 11508.13 66.26 56880.03 88888.00 2018-09-02 19:01:08.412 245 11508.21 66.28 56879.99 88888.00 2018-09-02 19:01:08.912 245 11508.28 66.26 56880.00 88888.00 2018-09-02 19:01:09.412 245 11508.27 66.26 56880.00 88888.00 2018-09-02 19:01:09.912 245 11508.31 66.26 56879.99 88888.00 2018-09-02 19:01:10.412 245 11508.35 66.28 56880.01 88888.00 2018-09-02 19:01:10.912 245 11508.32 66.27 56880.00 88888.00 2018-09-02 19:01:11.412 245 11508.33 66.32 56880.02 88888.00 2018-09-02 19:01:11.912 245 11508.45 66.35 56880.07 88888.00 2018-09-02 19:01:12.412 245 11508.44 66.33 56880.02 88888.00 2018-09-02 19:01:12.912 245 11508.45 66.33 56880.05 88888.00 2018-09-02 19:01:13.412 245 11508.51 66.28 56880.05 88888.00 2018-09-02 19:01:13.912 245 11508.51 66.26 56880.02 88888.00 2018-09-02 19:01:14.412 245 11508.49 66.31 56880.03 88888.00 2018-09-02 19:01:14.912 245 11508.58 66.34 56880.07 88888.00 2018-09-02 19:01:15.412 245 11508.56 66.28 56880.07 88888.00 2018-09-02 19:01:15.912 245 11508.60 66.27 56880.07 88888.00 2018-09-02 19:01:16.412 245 11508.66 66.32 56880.10 88888.00 2018-09-02 19:01:16.912 245 11508.65 66.32 56880.07 88888.00 2018-09-02 19:01:17.412 245 11508.65 66.33 56880.06 88888.00 2018-09-02 19:01:17.912 245 11508.75 66.35 56880.06 88888.00 2018-09-02 19:01:18.412 245 11508.70 66.34 56880.08 88888.00 2018-09-02 19:01:18.912 245 11508.70 66.31 56880.02 88888.00 2018-09-02 19:01:19.412 245 11508.76 66.32 56880.05 88888.00 2018-09-02 19:01:19.912 245 11508.77 66.31 56880.01 88888.00 2018-09-02 19:01:20.412 245 11508.83 66.32 56880.03 88888.00 2018-09-02 19:01:20.912 245 11508.90 66.32 56880.02 88888.00 2018-09-02 19:01:21.412 245 11508.86 66.26 56879.99 88888.00 2018-09-02 19:01:21.912 245 11508.88 66.33 56880.05 88888.00 2018-09-02 19:01:22.412 245 11509.00 66.34 56880.08 88888.00 2018-09-02 19:01:22.912 245 11508.94 66.38 56880.07 88888.00 2018-09-02 19:01:23.412 245 11508.94 66.44 56880.10 88888.00 2018-09-02 19:01:23.912 245 11509.00 66.46 56880.15 88888.00 2018-09-02 19:01:24.412 245 11509.00 66.47 56880.13 88888.00 2018-09-02 19:01:24.912 245 11509.05 66.45 56880.09 88888.00 2018-09-02 19:01:25.412 245 11509.09 66.46 56880.09 88888.00 2018-09-02 19:01:25.912 245 11509.12 66.46 56880.06 88888.00 2018-09-02 19:01:26.412 245 11509.14 66.46 56880.05 88888.00 2018-09-02 19:01:26.912 245 11509.18 66.53 56880.02 88888.00 2018-09-02 19:01:27.412 245 11509.17 66.52 56880.02 88888.00 2018-09-02 19:01:27.912 245 11509.19 66.49 56880.03 88888.00 2018-09-02 19:01:28.412 245 11509.29 66.52 56880.07 88888.00 2018-09-02 19:01:28.912 245 11509.24 66.54 56880.07 88888.00 2018-09-02 19:01:29.412 245 11509.23 66.57 56880.06 88888.00 2018-09-02 19:01:29.912 245 11509.29 66.58 56880.08 88888.00 2018-09-02 19:01:30.412 245 11509.32 66.53 56880.08 88888.00 2018-09-02 19:01:30.912 245 11509.32 66.55 56880.12 88888.00 2018-09-02 19:01:31.412 245 11509.38 66.61 56880.09 88888.00 2018-09-02 19:01:31.912 245 11509.42 66.62 56880.08 88888.00 2018-09-02 19:01:32.412 245 11509.38 66.67 56880.10 88888.00 2018-09-02 19:01:32.912 245 11509.52 66.71 56880.13 88888.00 2018-09-02 19:01:33.412 245 11509.51 66.69 56880.14 88888.00 2018-09-02 19:01:33.912 245 11509.47 66.68 56880.08 88888.00 2018-09-02 19:01:34.412 245 11509.57 66.66 56880.08 88888.00 2018-09-02 19:01:34.912 245 11509.61 66.68 56880.10 88888.00 2018-09-02 19:01:35.412 245 11509.59 66.74 56880.07 88888.00 2018-09-02 19:01:35.912 245 11509.61 66.73 56880.07 88888.00 2018-09-02 19:01:36.412 245 11509.59 66.80 56880.09 88888.00 2018-09-02 19:01:36.912 245 11509.61 66.83 56880.10 88888.00 2018-09-02 19:01:37.412 245 11509.71 66.79 56880.06 88888.00 2018-09-02 19:01:37.912 245 11509.74 66.78 56880.06 88888.00 2018-09-02 19:01:38.412 245 11509.72 66.78 56880.08 88888.00 2018-09-02 19:01:38.912 245 11509.78 66.78 56880.05 88888.00 2018-09-02 19:01:39.412 245 11509.83 66.79 56880.02 88888.00 2018-09-02 19:01:39.912 245 11509.78 66.80 56880.08 88888.00 2018-09-02 19:01:40.412 245 11509.80 66.87 56880.07 88888.00 2018-09-02 19:01:40.912 245 11509.87 66.92 56880.07 88888.00 2018-09-02 19:01:41.412 245 11509.88 66.88 56880.05 88888.00 2018-09-02 19:01:41.912 245 11509.97 66.89 56880.06 88888.00 2018-09-02 19:01:42.412 245 11509.97 66.94 56880.08 88888.00 2018-09-02 19:01:42.912 245 11509.97 66.98 56880.09 88888.00 2018-09-02 19:01:43.412 245 11510.06 66.98 56880.12 88888.00 2018-09-02 19:01:43.912 245 11510.09 67.01 56880.13 88888.00 2018-09-02 19:01:44.412 245 11510.02 67.01 56880.06 88888.00 2018-09-02 19:01:44.912 245 11510.06 67.01 56880.05 88888.00 2018-09-02 19:01:45.412 245 11510.15 67.03 56880.02 88888.00 2018-09-02 19:01:45.912 245 11510.12 67.09 56880.00 88888.00 2018-09-02 19:01:46.412 245 11510.18 67.12 56880.00 88888.00 2018-09-02 19:01:46.912 245 11510.26 67.12 56880.09 88888.00 2018-09-02 19:01:47.412 245 11510.19 67.12 56880.08 88888.00 2018-09-02 19:01:47.912 245 11510.27 67.10 56880.05 88888.00 2018-09-02 19:01:48.412 245 11510.32 67.13 56880.03 88888.00 2018-09-02 19:01:48.912 245 11510.26 67.16 56880.02 88888.00 2018-09-02 19:01:49.412 245 11510.33 67.20 56880.01 88888.00 2018-09-02 19:01:49.912 245 11510.36 67.15 56880.07 88888.00 2018-09-02 19:01:50.412 245 11510.36 67.13 56880.10 88888.00 2018-09-02 19:01:50.912 245 11510.44 67.15 56880.00 88888.00 2018-09-02 19:01:51.412 245 11510.50 67.26 56880.01 88888.00 2018-09-02 19:01:51.912 245 11510.43 67.28 56880.02 88888.00 2018-09-02 19:01:52.412 245 11510.50 67.29 56880.00 88888.00 2018-09-02 19:01:52.912 245 11510.57 67.32 56879.99 88888.00 2018-09-02 19:01:53.412 245 11510.53 67.30 56879.99 88888.00 2018-09-02 19:01:53.912 245 11510.56 67.35 56880.00 88888.00 2018-09-02 19:01:54.412 245 11510.64 67.34 56879.97 88888.00 2018-09-02 19:01:54.912 245 11510.56 67.33 56879.93 88888.00 2018-09-02 19:01:55.412 245 11510.60 67.35 56879.95 88888.00 2018-09-02 19:01:55.912 245 11510.65 67.32 56879.94 88888.00 2018-09-02 19:01:56.412 245 11510.65 67.35 56879.94 88888.00 2018-09-02 19:01:56.912 245 11510.74 67.42 56879.88 88888.00 2018-09-02 19:01:57.412 245 11510.77 67.46 56879.93 88888.00 2018-09-02 19:01:57.912 245 11510.69 67.41 56879.95 88888.00 2018-09-02 19:01:58.412 245 11510.77 67.42 56879.92 88888.00 2018-09-02 19:01:58.912 245 11510.82 67.44 56879.88 88888.00 2018-09-02 19:01:59.412 245 11510.78 67.48 56879.92 88888.00 2018-09-02 19:01:59.912 245 11510.85 67.51 56879.94 88888.00 2018-09-02 19:02:00.412 245 11510.95 67.56 56879.92 88888.00 2018-09-02 19:02:00.912 245 11510.91 67.54 56879.83 88888.00 2018-09-02 19:02:01.412 245 11510.95 67.56 56879.88 88888.00 2018-09-02 19:02:01.912 245 11511.02 67.54 56879.89 88888.00 2018-09-02 19:02:02.412 245 11511.00 67.60 56879.88 88888.00 2018-09-02 19:02:02.912 245 11511.00 67.60 56879.87 88888.00 2018-09-02 19:02:03.412 245 11511.06 67.58 56879.84 88888.00 2018-09-02 19:02:03.912 245 11511.03 67.62 56879.83 88888.00 2018-09-02 19:02:04.912 245 11511.11 67.66 56879.81 88888.00 2018-09-02 19:02:05.412 245 11511.05 67.67 56879.86 88888.00 2018-09-02 19:02:05.912 245 11511.09 67.73 56879.84 88888.00 2018-09-02 19:02:06.412 245 11511.12 67.70 56879.74 88888.00 2018-09-02 19:02:06.912 245 11511.11 67.68 56879.71 88888.00 2018-09-02 19:02:07.412 245 11511.22 67.75 56879.76 88888.00 2018-09-02 19:02:07.912 245 11511.34 67.75 56879.80 88888.00 2018-09-02 19:02:08.412 245 11511.29 67.76 56879.71 88888.00 2018-09-02 19:02:08.912 245 11511.30 67.77 56879.71 88888.00 2018-09-02 19:02:09.412 245 11511.37 67.76 56879.74 88888.00 2018-09-02 19:02:09.912 245 11511.34 67.74 56879.68 88888.00 2018-09-02 19:02:10.412 245 11511.38 67.71 56879.71 88888.00 2018-09-02 19:02:10.912 245 11511.40 67.77 56879.64 88888.00 2018-09-02 19:02:11.412 245 11511.40 67.83 56879.64 88888.00 2018-09-02 19:02:11.912 245 11511.41 67.85 56879.64 88888.00 2018-09-02 19:02:12.412 245 11511.46 67.89 56879.58 88888.00 2018-09-02 19:02:12.912 245 11511.40 67.84 56879.54 88888.00 2018-09-02 19:02:13.412 245 11511.52 67.84 56879.57 88888.00 2018-09-02 19:02:13.912 245 11511.60 67.85 56879.57 88888.00 2018-09-02 19:02:14.412 245 11511.57 67.88 56879.61 88888.00 2018-09-02 19:02:14.912 245 11511.59 67.88 56879.55 88888.00 2018-09-02 19:02:15.412 245 11511.61 67.91 56879.52 88888.00 2018-09-02 19:02:15.912 245 11511.55 68.01 56879.50 88888.00 2018-09-02 19:02:16.412 245 11511.60 67.96 56879.44 88888.00 2018-09-02 19:02:16.912 245 11511.67 67.91 56879.41 88888.00 2018-09-02 19:02:17.412 245 11511.66 67.89 56879.47 88888.00 2018-09-02 19:02:17.912 245 11511.67 67.97 56879.44 88888.00 2018-09-02 19:02:18.412 245 11511.73 68.04 56879.41 88888.00 2018-09-02 19:02:18.912 245 11511.69 68.03 56879.39 88888.00 2018-09-02 19:02:19.412 245 11511.76 68.01 56879.35 88888.00 2018-09-02 19:02:19.912 245 11511.81 68.00 56879.35 88888.00 2018-09-02 19:02:20.412 245 11511.78 68.00 56879.42 88888.00 2018-09-02 19:02:20.912 245 11511.85 68.04 56879.35 88888.00 2018-09-02 19:02:21.412 245 11511.89 68.05 56879.26 88888.00 2018-09-02 19:02:21.912 245 11511.86 68.05 56879.24 88888.00 2018-09-02 19:02:22.412 245 11511.96 68.10 56879.20 88888.00 2018-09-02 19:02:22.912 245 11512.04 68.17 56879.17 88888.00 2018-09-02 19:02:23.412 245 11512.01 68.18 56879.18 88888.00 2018-09-02 19:02:23.912 245 11512.02 68.10 56879.16 88888.00 2018-09-02 19:02:24.412 245 11512.11 68.07 56879.13 88888.00 2018-09-02 19:02:24.912 245 11512.10 68.15 56879.10 88888.00 2018-09-02 19:02:25.412 245 11512.10 68.21 56879.05 88888.00 2018-09-02 19:02:25.912 245 11512.20 68.24 56879.00 88888.00 2018-09-02 19:02:26.412 245 11512.16 68.18 56879.03 88888.00 2018-09-02 19:02:26.912 245 11512.22 68.19 56879.02 88888.00 2018-09-02 19:02:27.412 245 11512.32 68.21 56878.91 88888.00 2018-09-02 19:02:27.912 245 11512.34 68.25 56878.86 88888.00 2018-09-02 19:02:28.412 245 11512.35 68.35 56878.84 88888.00 2018-09-02 19:02:28.912 245 11512.43 68.30 56878.88 88888.00 2018-09-02 19:02:29.412 245 11512.41 68.25 56878.87 88888.00 2018-09-02 19:02:29.913 245 11512.44 68.28 56878.87 88888.00 2018-09-02 19:02:30.413 245 11512.52 68.32 56878.81 88888.00 2018-09-02 19:02:30.913 245 11512.51 68.32 56878.73 88888.00 2018-09-02 19:02:31.413 245 11512.55 68.30 56878.65 88888.00 2018-09-02 19:02:31.913 245 11512.62 68.28 56878.61 88888.00 2018-09-02 19:02:32.413 245 11512.66 68.28 56878.60 88888.00 2018-09-02 19:02:32.913 245 11512.69 68.31 56878.59 88888.00 2018-09-02 19:02:33.413 245 11512.69 68.38 56878.58 88888.00 2018-09-02 19:02:33.913 245 11512.71 68.38 56878.59 88888.00 2018-09-02 19:02:34.413 245 11512.73 68.37 56878.52 88888.00 2018-09-02 19:02:34.913 245 11512.79 68.35 56878.48 88888.00 2018-09-02 19:02:35.413 245 11512.78 68.42 56878.47 88888.00 2018-09-02 19:02:35.913 245 11512.84 68.43 56878.43 88888.00 2018-09-02 19:02:36.413 245 11512.91 68.38 56878.39 88888.00 2018-09-02 19:02:36.913 245 11512.89 68.36 56878.38 88888.00 2018-09-02 19:02:37.413 245 11512.87 68.42 56878.41 88888.00 2018-09-02 19:02:37.913 245 11513.00 68.44 56878.38 88888.00 2018-09-02 19:02:38.413 245 11513.00 68.44 56878.34 88888.00 2018-09-02 19:02:38.913 245 11513.00 68.45 56878.28 88888.00 2018-09-02 19:02:39.413 245 11513.10 68.44 56878.25 88888.00 2018-09-02 19:02:39.913 245 11513.14 68.43 56878.23 88888.00 2018-09-02 19:02:40.413 245 11513.17 68.45 56878.15 88888.00 2018-09-02 19:02:40.913 245 11513.28 68.48 56878.11 88888.00 2018-09-02 19:02:41.413 245 11513.25 68.52 56878.13 88888.00 2018-09-02 19:02:41.913 245 11513.31 68.53 56878.10 88888.00 2018-09-02 19:02:42.413 245 11513.43 68.53 56878.04 88888.00 2018-09-02 19:02:42.913 245 11513.41 68.63 56878.00 88888.00 2018-09-02 19:02:43.413 245 11513.39 68.66 56877.97 88888.00 2018-09-02 19:02:43.913 245 11513.49 68.59 56877.94 88888.00 2018-09-02 19:02:44.413 245 11513.53 68.58 56877.87 88888.00 2018-09-02 19:02:44.913 245 11513.57 68.65 56877.83 88888.00 2018-09-02 19:02:45.413 245 11513.63 68.60 56877.83 88888.00 2018-09-02 19:02:46.413 245 11513.63 68.64 56877.71 88888.00 2018-09-02 19:02:46.913 245 11513.71 68.65 56877.74 88888.00 2018-09-02 19:02:47.413 245 11513.64 68.66 56877.75 88888.00 2018-09-02 19:02:47.913 245 11513.68 68.60 56877.69 88888.00 2018-09-02 19:02:48.413 245 11513.82 68.64 56877.63 88888.00 2018-09-02 19:02:48.913 245 11513.83 68.65 56877.59 88888.00 2018-09-02 19:02:49.413 245 11513.75 68.69 56877.57 88888.00 2018-09-02 19:02:49.913 245 11513.84 68.70 56877.55 88888.00 2018-09-02 19:02:50.413 245 11513.89 68.73 56877.52 88888.00 2018-09-02 19:02:50.913 245 11513.91 68.77 56877.48 88888.00 2018-09-02 19:02:51.413 245 11514.00 68.78 56877.44 88888.00 2018-09-02 19:02:51.913 245 11514.01 68.72 56877.40 88888.00 2018-09-02 19:02:52.413 245 11514.01 68.75 56877.40 88888.00 2018-09-02 19:02:52.913 245 11514.11 68.75 56877.34 88888.00 2018-09-02 19:02:53.413 245 11514.11 68.76 56877.24 88888.00 2018-09-02 19:02:53.913 245 11514.08 68.82 56877.25 88888.00 2018-09-02 19:02:54.413 245 11514.19 68.86 56877.27 88888.00 2018-09-02 19:02:54.913 245 11514.23 68.89 56877.23 88888.00 2018-09-02 19:02:55.413 245 11514.26 68.87 56877.25 88888.00 2018-09-02 19:02:56.413 245 11514.31 68.73 56877.20 88888.00 2018-09-02 19:02:56.913 245 11514.32 68.77 56877.14 88888.00 2018-09-02 19:02:57.413 245 11514.44 68.79 56877.06 88888.00 2018-09-02 19:02:57.913 245 11514.45 68.84 56876.95 88888.00 2018-09-02 19:02:58.413 245 11514.43 68.86 56876.92 88888.00 2018-09-02 19:02:58.913 245 11514.52 68.86 56876.92 88888.00 2018-09-02 19:02:59.413 245 11514.52 68.89 56876.91 88888.00 2018-09-02 19:02:59.913 245 11514.47 68.93 56876.94 88888.00 2018-09-02 19:03:00.413 245 11514.54 68.91 56876.93 88888.00 2018-09-02 19:03:00.913 245 11514.60 68.87 56876.94 88888.00 2018-09-02 19:03:01.413 245 11514.61 68.91 56876.91 88888.00 2018-09-02 19:03:01.913 245 11514.68 68.93 56876.82 88888.00 2018-09-02 19:03:02.413 245 11514.71 68.90 56876.85 88888.00 2018-09-02 19:03:02.913 245 11514.71 68.90 56876.81 88888.00 2018-09-02 19:03:03.413 245 11514.77 68.90 56876.79 88888.00 2018-09-02 19:03:03.913 245 11514.80 68.83 56876.73 88888.00 2018-09-02 19:03:04.413 245 11514.85 68.89 56876.75 88888.00 2018-09-02 19:03:04.913 245 11514.89 69.00 56876.74 88888.00 2018-09-02 19:03:05.413 245 11514.87 68.96 56876.66 88888.00 2018-09-02 19:03:05.913 245 11514.89 69.03 56876.65 88888.00 2018-09-02 19:03:06.413 245 11515.00 68.98 56876.63 88888.00 2018-09-02 19:03:06.913 245 11514.98 68.96 56876.66 88888.00 2018-09-02 19:03:07.413 245 11515.01 68.99 56876.67 88888.00 2018-09-02 19:03:07.913 245 11515.12 68.98 56876.63 88888.00 2018-09-02 19:03:08.413 245 11515.14 68.99 56876.54 88888.00 2018-09-02 19:03:08.913 245 11515.12 68.99 56876.48 88888.00 2018-09-02 19:03:09.413 245 11515.20 68.98 56876.47 88888.00 2018-09-02 19:03:09.913 245 11515.21 68.98 56876.48 88888.00 2018-09-02 19:03:10.413 245 11515.19 69.02 56876.48 88888.00 2018-09-02 19:03:10.913 245 11515.19 69.03 56876.44 88888.00 2018-09-02 19:03:11.413 245 11515.20 69.00 56876.42 88888.00 2018-09-02 19:03:11.913 245 11515.23 69.03 56876.42 88888.00 2018-09-02 19:03:12.413 245 11515.37 69.03 56876.36 88888.00 2018-09-02 19:03:12.913 245 11515.39 69.04 56876.35 88888.00 2018-09-02 19:03:13.413 245 11515.35 69.07 56876.34 88888.00 2018-09-02 19:03:13.913 245 11515.48 69.09 56876.36 88888.00 2018-09-02 19:03:14.413 245 11515.43 69.06 56876.28 88888.00 2018-09-02 19:03:14.913 245 11515.42 69.06 56876.24 88888.00 2018-09-02 19:03:15.413 245 11515.60 69.06 56876.27 88888.00 2018-09-02 19:03:15.913 245 11515.62 69.05 56876.23 88888.00 2018-09-02 19:03:16.413 245 11515.56 69.06 56876.21 88888.00 2018-09-02 19:03:16.913 245 11515.64 69.10 56876.18 88888.00 2018-09-02 19:03:17.413 245 11515.71 69.06 56876.18 88888.00 2018-09-02 19:03:17.913 245 11515.67 69.07 56876.15 88888.00 2018-09-02 19:03:18.413 245 11515.72 69.13 56876.15 88888.00 2018-09-02 19:03:18.913 245 11515.81 69.13 56876.11 88888.00 2018-09-02 19:03:19.413 245 11515.78 69.17 56876.10 88888.00 2018-09-02 19:03:19.913 245 11515.89 69.18 56876.05 88888.00 2018-09-02 19:03:20.413 245 11515.90 69.12 56876.07 88888.00 2018-09-02 19:03:20.913 245 11515.92 69.12 56876.04 88888.00 2018-09-02 19:03:21.413 245 11516.02 69.17 56876.04 88888.00 2018-09-02 19:03:21.913 245 11516.04 69.20 56876.04 88888.00 2018-09-02 19:03:22.413 245 11516.04 69.21 56876.02 88888.00 2018-09-02 19:03:22.913 245 11516.10 69.20 56876.03 88888.00 2018-09-02 19:03:23.413 245 11516.14 69.20 56875.98 88888.00 2018-09-02 19:03:23.913 245 11516.16 69.24 56875.95 88888.00 2018-09-02 19:03:24.413 245 11516.20 69.37 56875.92 88888.00 2018-09-02 19:03:24.913 245 11516.20 69.36 56875.88 88888.00 2018-09-02 19:03:25.413 245 11516.24 69.28 56875.91 88888.00 2018-09-02 19:03:25.913 245 11516.34 69.37 56875.89 88888.00 2018-09-02 19:03:26.413 245 11516.37 69.38 56875.82 88888.00 2018-09-02 19:03:26.913 245 11516.33 69.41 56875.82 88888.00 2018-09-02 19:03:27.413 245 11516.42 69.41 56875.81 88888.00 2018-09-02 19:03:27.913 245 11516.46 69.33 56875.77 88888.00 2018-09-02 19:03:28.413 245 11516.45 69.36 56875.81 88888.00 2018-09-02 19:03:28.913 245 11516.52 69.44 56875.82 88888.00 2018-09-02 19:03:29.413 245 11516.53 69.38 56875.71 88888.00 2018-09-02 19:03:29.913 245 11516.54 69.43 56875.67 88888.00 2018-09-02 19:03:30.413 245 11516.62 69.40 56875.70 88888.00 2018-09-02 19:03:30.913 245 11516.67 69.34 56875.67 88888.00 2018-09-02 19:03:31.413 245 11516.69 69.32 56875.62 88888.00 2018-09-02 19:03:31.913 245 11516.78 69.39 56875.65 88888.00 2018-09-02 19:03:32.413 245 11516.85 69.40 56875.69 88888.00 2018-09-02 19:03:32.913 245 11516.83 69.40 56875.63 88888.00 2018-09-02 19:03:33.413 245 11516.89 69.43 56875.62 88888.00 2018-09-02 19:03:33.913 245 11516.93 69.45 56875.59 88888.00 2018-09-02 19:03:34.413 245 11516.95 69.47 56875.53 88888.00 2018-09-02 19:03:34.913 245 11517.01 69.48 56875.59 88888.00 2018-09-02 19:03:35.413 245 11517.03 69.47 56875.50 88888.00 2018-09-02 19:03:35.913 245 11517.03 69.53 56875.43 88888.00 2018-09-02 19:03:36.413 245 11517.11 69.64 56875.40 88888.00 2018-09-02 19:03:36.913 245 11517.13 69.61 56875.38 88888.00 2018-09-02 19:03:37.413 245 11517.16 69.66 56875.34 88888.00 2018-09-02 19:03:37.913 245 11517.23 69.67 56875.39 88888.00 2018-09-02 19:03:38.413 245 11517.29 69.64 56875.46 88888.00 2018-09-02 19:03:38.913 245 11517.25 69.60 56875.39 88888.00 2018-09-02 19:03:39.413 245 11517.38 69.65 56875.33 88888.00 2018-09-02 19:03:39.913 245 11517.41 69.71 56875.32 88888.00 2018-09-02 19:03:40.413 245 11517.39 69.75 56875.31 88888.00 2018-09-02 19:03:40.913 245 11517.49 69.77 56875.32 88888.00 2018-09-02 19:03:41.413 245 11517.53 69.79 56875.35 88888.00 2018-09-02 19:03:41.913 245 11517.53 69.80 56875.32 88888.00 2018-09-02 19:03:42.413 245 11517.66 69.84 56875.31 88888.00 2018-09-02 19:03:42.913 245 11517.71 69.79 56875.38 88888.00 2018-09-02 19:03:43.413 245 11517.70 69.77 56875.39 88888.00 2018-09-02 19:03:43.913 245 11517.77 69.80 56875.33 88888.00 2018-09-02 19:03:44.413 245 11517.78 69.81 56875.33 88888.00 2018-09-02 19:03:44.913 245 11517.72 69.82 56875.28 88888.00 2018-09-02 19:03:45.913 245 11517.84 69.85 56875.25 88888.00 2018-09-02 19:03:46.413 245 11517.80 69.87 56875.25 88888.00 2018-09-02 19:03:46.913 245 11517.87 69.92 56875.22 88888.00 2018-09-02 19:03:47.413 245 11517.99 69.88 56875.15 88888.00 2018-09-02 19:03:47.913 245 11517.99 69.92 56875.20 88888.00 2018-09-02 19:03:48.413 245 11518.05 69.94 56875.21 88888.00 2018-09-02 19:03:48.913 245 11518.11 69.98 56875.22 88888.00 2018-09-02 19:03:49.413 245 11518.04 69.98 56875.19 88888.00 2018-09-02 19:03:49.913 245 11518.11 70.01 56875.20 88888.00 2018-09-02 19:03:50.413 245 11518.15 70.02 56875.19 88888.00 2018-09-02 19:03:50.913 245 11518.20 70.08 56875.25 88888.00 2018-09-02 19:03:51.413 245 11518.25 70.07 56875.26 88888.00 2018-09-02 19:03:51.913 245 11518.27 70.04 56875.28 88888.00 2018-09-02 19:03:52.413 245 11518.26 70.09 56875.27 88888.00 2018-09-02 19:03:52.913 245 11518.28 70.11 56875.27 88888.00 2018-09-02 19:03:53.413 245 11518.28 70.11 56875.28 88888.00 2018-09-02 19:03:53.913 245 11518.28 70.16 56875.30 88888.00 2018-09-02 19:03:54.413 245 11518.36 70.20 56875.34 88888.00 2018-09-02 19:03:54.913 245 11518.41 70.18 56875.34 88888.00 2018-09-02 19:03:55.413 245 11518.41 70.19 56875.28 88888.00 2018-09-02 19:03:55.913 245 11518.48 70.28 56875.31 88888.00 2018-09-02 19:03:56.413 245 11518.49 70.26 56875.33 88888.00 2018-09-02 19:03:56.913 245 11518.48 70.22 56875.35 88888.00 2018-09-02 19:03:57.413 245 11518.55 70.25 56875.39 88888.00 2018-09-02 19:03:57.913 245 11518.57 70.27 56875.46 88888.00 2018-09-02 19:03:58.413 245 11518.52 70.33 56875.49 88888.00 2018-09-02 19:03:59.413 245 11518.63 70.38 56875.53 88888.00 2018-09-02 19:03:59.913 245 11518.61 70.42 56875.53 88888.00 2018-09-02 19:04:00.413 245 11518.68 70.45 56875.49 88888.00 2018-09-02 19:04:00.913 245 11518.69 70.45 56875.52 88888.00 2018-09-02 19:04:01.413 245 11518.69 70.56 56875.53 88888.00 2018-09-02 19:04:01.913 245 11518.71 70.53 56875.50 88888.00 2018-09-02 19:04:02.413 245 11518.74 70.50 56875.53 88888.00 2018-09-02 19:04:02.913 245 11518.77 70.60 56875.54 88888.00 2018-09-02 19:04:03.413 245 11518.83 70.63 56875.64 88888.00 2018-09-02 19:04:03.913 245 11518.85 70.57 56875.58 88888.00 2018-09-02 19:04:04.413 245 11518.82 70.59 56875.57 88888.00 2018-09-02 19:04:04.913 245 11518.95 70.62 56875.59 88888.00 2018-09-02 19:04:05.413 245 11518.96 70.63 56875.62 88888.00 2018-09-02 19:04:05.913 245 11518.92 70.70 56875.65 88888.00 2018-09-02 19:04:06.413 245 11518.99 70.75 56875.71 88888.00 2018-09-02 19:04:06.913 245 11518.95 70.76 56875.75 88888.00 2018-09-02 19:04:07.413 245 11519.01 70.79 56875.71 88888.00 2018-09-02 19:04:07.913 245 11519.10 70.80 56875.69 88888.00 2018-09-02 19:04:08.413 245 11519.11 70.80 56875.71 88888.00 2018-09-02 19:04:09.413 245 11519.18 70.90 56875.75 88888.00 2018-09-02 19:04:09.913 245 11519.17 70.84 56875.73 88888.00 2018-09-02 19:04:10.413 245 11519.20 70.88 56875.77 88888.00 2018-09-02 19:04:10.913 245 11519.27 70.90 56875.78 88888.00 2018-09-02 19:04:11.413 245 11519.31 70.88 56875.81 88888.00 2018-09-02 19:04:11.913 245 11519.31 70.88 56875.84 88888.00 2018-09-02 19:04:12.413 245 11519.37 70.91 56875.82 88888.00 2018-09-02 19:04:12.913 245 11519.42 70.95 56875.77 88888.00 2018-09-02 19:04:13.413 245 11519.38 71.03 56875.76 88888.00 2018-09-02 19:04:13.913 245 11519.45 71.13 56875.79 88888.00 2018-09-02 19:04:14.413 245 11519.50 71.04 56875.77 88888.00 2018-09-02 19:04:14.913 245 11519.47 71.09 56875.78 88888.00 2018-09-02 19:04:15.413 245 11519.52 71.15 56875.81 88888.00 2018-09-02 19:04:15.913 245 11519.56 71.25 56875.85 88888.00 2018-09-02 19:04:16.413 245 11519.53 71.32 56875.86 88888.00 2018-09-02 19:04:16.913 245 11519.61 71.34 56875.83 88888.00 2018-09-02 19:04:17.413 245 11519.63 71.24 56875.84 88888.00 2018-09-02 19:04:17.913 245 11519.60 71.22 56875.90 88888.00 2018-09-02 19:04:18.413 245 11519.57 71.24 56875.89 88888.00 2018-09-02 19:04:18.913 245 11519.61 71.24 56875.88 88888.00 2018-09-02 19:04:19.413 245 11519.61 71.29 56875.91 88888.00 2018-09-02 19:04:19.913 245 11519.70 71.38 56875.90 88888.00 2018-09-02 19:04:20.413 245 11519.75 71.35 56875.91 88888.00 2018-09-02 19:04:20.913 245 11519.72 71.40 56875.92 88888.00 2018-09-02 19:04:21.413 245 11519.80 71.43 56876.01 88888.00 2018-09-02 19:04:21.913 245 11519.82 71.41 56876.02 88888.00 2018-09-02 19:04:22.413 245 11519.78 71.44 56876.15 88888.00 2018-09-02 19:04:22.913 245 11519.92 71.49 56876.18 88888.00 2018-09-02 19:04:23.413 245 11519.94 71.48 56876.14 88888.00 2018-09-02 19:04:23.913 245 11519.85 71.50 56876.12 88888.00 2018-09-02 19:04:24.413 245 11519.91 71.59 56876.16 88888.00 2018-09-02 19:04:24.913 245 11519.94 71.65 56876.20 88888.00 2018-09-02 19:04:25.413 245 11519.89 71.63 56876.20 88888.00 2018-09-02 19:04:25.913 245 11519.96 71.64 56876.17 88888.00 2018-09-02 19:04:26.413 245 11520.00 71.65 56876.22 88888.00 2018-09-02 19:04:26.913 245 11519.98 71.70 56876.24 88888.00 2018-09-02 19:04:27.413 245 11520.01 71.70 56876.28 88888.00 2018-09-02 19:04:27.913 245 11520.05 71.77 56876.33 88888.00 2018-09-02 19:04:28.413 245 11520.02 71.88 56876.37 88888.00 2018-09-02 19:04:28.913 245 11520.09 71.91 56876.36 88888.00 2018-09-02 19:04:29.413 245 11520.13 71.88 56876.39 88888.00 2018-09-02 19:04:29.913 245 11520.09 71.88 56876.40 88888.00 2018-09-02 19:04:30.413 245 11520.14 71.91 56876.47 88888.00 2018-09-02 19:04:30.913 245 11520.17 71.90 56876.49 88888.00 2018-09-02 19:04:31.413 245 11520.10 71.95 56876.53 88888.00 2018-09-02 19:04:31.913 245 11520.10 71.93 56876.52 88888.00 2018-09-02 19:04:32.413 245 11520.13 71.93 56876.54 88888.00 2018-09-02 19:04:32.913 245 11520.15 71.93 56876.58 88888.00 2018-09-02 19:04:33.413 245 11520.19 71.93 56876.58 88888.00 2018-09-02 19:04:33.913 245 11520.27 72.06 56876.63 88888.00 2018-09-02 19:04:34.413 245 11520.16 72.08 56876.67 88888.00 2018-09-02 19:04:34.913 245 11520.26 72.11 56876.75 88888.00 2018-09-02 19:04:35.413 245 11520.31 72.12 56876.78 88888.00 2018-09-02 19:04:35.913 245 11520.26 72.11 56876.75 88888.00 2018-09-02 19:04:36.413 245 11520.27 72.18 56876.74 88888.00 2018-09-02 19:04:36.913 245 11520.33 72.20 56876.80 88888.00 2018-09-02 19:04:37.413 245 11520.34 72.22 56876.84 88888.00 2018-09-02 19:04:37.913 245 11520.43 72.24 56876.88 88888.00 2018-09-02 19:04:38.413 245 11520.41 72.29 56876.93 88888.00 2018-09-02 19:04:38.913 245 11520.36 72.32 56876.98 88888.00 2018-09-02 19:04:39.413 245 11520.44 72.33 56877.04 88888.00 2018-09-02 19:04:39.913 245 11520.45 72.32 56876.98 88888.00 2018-09-02 19:04:40.413 245 11520.40 72.33 56876.99 88888.00 2018-09-02 19:04:40.913 245 11520.41 72.36 56877.07 88888.00 2018-09-02 19:04:41.413 245 11520.49 72.40 56877.08 88888.00 2018-09-02 19:04:41.913 245 11520.43 72.42 56877.11 88888.00 2018-09-02 19:04:42.413 245 11520.44 72.42 56877.16 88888.00 2018-09-02 19:04:42.913 245 11520.54 72.40 56877.25 88888.00 2018-09-02 19:04:43.413 245 11520.48 72.44 56877.29 88888.00 2018-09-02 19:04:43.913 245 11520.57 72.47 56877.27 88888.00 2018-09-02 19:04:44.413 245 11520.62 72.50 56877.29 88888.00 2018-09-02 19:04:44.913 245 11520.55 72.54 56877.27 88888.00 2018-09-02 19:04:45.413 245 11520.56 72.58 56877.33 88888.00 2018-09-02 19:04:45.913 245 11520.59 72.58 56877.36 88888.00 2018-09-02 19:04:46.413 245 11520.56 72.57 56877.36 88888.00 2018-09-02 19:04:46.913 245 11520.62 72.61 56877.36 88888.00 2018-09-02 19:04:47.413 245 11520.69 72.67 56877.45 88888.00 2018-09-02 19:04:47.913 245 11520.63 72.68 56877.51 88888.00 2018-09-02 19:04:48.413 245 11520.59 72.72 56877.53 88888.00 2018-09-02 19:04:48.913 245 11520.66 72.73 56877.51 88888.00 2018-09-02 19:04:49.413 245 11520.68 72.77 56877.51 88888.00 2018-09-02 19:04:49.913 245 11520.70 72.80 56877.55 88888.00 2018-09-02 19:04:50.413 245 11520.74 72.83 56877.57 88888.00 2018-09-02 19:04:50.913 245 11520.72 72.85 56877.57 88888.00 2018-09-02 19:04:51.413 245 11520.72 72.87 56877.66 88888.00 2018-09-02 19:04:51.913 245 11520.74 72.84 56877.71 88888.00 2018-09-02 19:04:52.413 245 11520.70 72.80 56877.74 88888.00 2018-09-02 19:04:52.913 245 11520.79 72.84 56877.74 88888.00 2018-09-02 19:04:53.413 245 11520.77 72.88 56877.76 88888.00 2018-09-02 19:04:53.913 245 11520.72 72.91 56877.80 88888.00 2018-09-02 19:04:54.413 245 11520.77 72.93 56877.89 88888.00 2018-09-02 19:04:54.913 245 11520.77 72.94 56877.89 88888.00 2018-09-02 19:04:55.404 245 11520.72 72.97 56877.91 88888.00 2018-09-02 19:04:55.904 245 11520.77 73.02 56877.93 88888.00 2018-09-02 19:04:56.404 245 11520.81 72.99 56877.96 88888.00 2018-09-02 19:04:56.904 245 11520.76 73.02 56877.98 88888.00 2018-09-02 19:04:57.404 245 11520.78 73.04 56877.98 88888.00 2018-09-02 19:04:57.904 245 11520.83 73.08 56878.03 88888.00 2018-09-02 19:04:58.904 245 11520.81 73.15 56878.11 88888.00 2018-09-02 19:04:59.404 245 11520.83 73.14 56878.13 88888.00 2018-09-02 19:04:59.904 245 11520.78 73.09 56878.17 88888.00 2018-09-02 19:05:00.404 245 11520.81 73.14 56878.22 88888.00 2018-09-02 19:05:00.904 245 11520.83 73.20 56878.26 88888.00 2018-09-02 19:05:01.404 245 11520.81 73.12 56878.32 88888.00 2018-09-02 19:05:01.904 245 11520.89 73.17 56878.33 88888.00 2018-09-02 19:05:02.404 245 11520.93 73.17 56878.34 88888.00 2018-09-02 19:05:02.904 245 11520.85 73.19 56878.34 88888.00 2018-09-02 19:05:03.404 245 11520.91 73.13 56878.32 88888.00 2018-09-02 19:05:03.904 245 11520.95 73.15 56878.33 88888.00 2018-09-02 19:05:04.404 245 11520.95 73.22 56878.40 88888.00 2018-09-02 19:05:04.904 245 11520.99 73.22 56878.46 88888.00 2018-09-02 19:05:05.404 245 11521.00 73.22 56878.46 88888.00 2018-09-02 19:05:05.904 245 11520.95 73.25 56878.47 88888.00 2018-09-02 19:05:06.404 245 11521.00 73.24 56878.54 88888.00 2018-09-02 19:05:06.904 245 11521.02 73.25 56878.55 88888.00 2018-09-02 19:05:07.404 245 11520.93 73.26 56878.57 88888.00 2018-09-02 19:05:07.904 245 11520.93 73.29 56878.59 88888.00 2018-09-02 19:05:08.904 245 11520.92 73.33 56878.72 88888.00 2018-09-02 19:05:09.404 245 11520.99 73.40 56878.77 88888.00 2018-09-02 19:05:09.904 245 11520.99 73.32 56878.81 88888.00 2018-09-02 19:05:10.404 245 11520.95 73.31 56878.85 88888.00 2018-09-02 19:05:10.904 245 11520.99 73.40 56878.88 88888.00 2018-09-02 19:05:11.404 245 11520.99 73.34 56878.88 88888.00 2018-09-02 19:05:11.904 245 11520.96 73.34 56878.90 88888.00 2018-09-02 19:05:12.404 245 11521.00 73.34 56878.99 88888.00 2018-09-02 19:05:12.904 245 11521.03 73.35 56879.07 88888.00 2018-09-02 19:05:13.404 245 11521.02 73.36 56879.07 88888.00 2018-09-02 19:05:13.904 245 11521.02 73.42 56879.12 88888.00 2018-09-02 19:05:14.404 245 11521.04 73.38 56879.17 88888.00 2018-09-02 19:05:14.904 245 11520.96 73.41 56879.26 88888.00 2018-09-02 19:05:15.404 245 11521.00 73.47 56879.28 88888.00 2018-09-02 19:05:15.904 245 11521.05 73.45 56879.25 88888.00 2018-09-02 19:05:16.404 245 11520.97 73.49 56879.37 88888.00 2018-09-02 19:05:16.904 245 11520.99 73.47 56879.44 88888.00 2018-09-02 19:05:17.404 245 11520.99 73.47 56879.49 88888.00 2018-09-02 19:05:17.904 245 11520.92 73.46 56879.51 88888.00 2018-09-02 19:05:18.404 245 11520.97 73.53 56879.57 88888.00 2018-09-02 19:05:18.904 245 11521.04 73.55 56879.62 88888.00 2018-09-02 19:05:19.404 245 11521.00 73.52 56879.62 88888.00 2018-09-02 19:05:19.904 245 11520.98 73.49 56879.70 88888.00 2018-09-02 19:05:20.404 245 11520.98 73.55 56879.79 88888.00 2018-09-02 19:05:20.904 245 11520.91 73.58 56879.80 88888.00 2018-09-02 19:05:21.404 245 11520.90 73.58 56879.87 88888.00 2018-09-02 19:05:21.904 245 11520.97 73.45 56879.93 88888.00 2018-09-02 19:05:22.404 245 11520.95 73.53 56879.94 88888.00 2018-09-02 19:05:22.904 245 11520.95 73.58 56879.93 88888.00 2018-09-02 19:05:23.404 245 11520.93 73.59 56879.92 88888.00 2018-09-02 19:05:23.904 245 11520.89 73.58 56879.96 88888.00 2018-09-02 19:05:24.404 245 11520.92 73.58 56880.06 88888.00 2018-09-02 19:05:24.904 245 11520.96 73.51 56880.08 88888.00 2018-09-02 19:05:25.404 245 11520.93 73.49 56880.10 88888.00 2018-09-02 19:05:25.904 245 11520.98 73.59 56880.18 88888.00 2018-09-02 19:05:26.404 245 11520.99 73.61 56880.18 88888.00 2018-09-02 19:05:26.904 245 11520.93 73.63 56880.24 88888.00 2018-09-02 19:05:27.404 245 11520.92 73.65 56880.27 88888.00 2018-09-02 19:05:27.904 245 11520.95 73.62 56880.40 88888.00 2018-09-02 19:05:28.404 245 11520.90 73.58 56880.47 88888.00 2018-09-02 19:05:28.904 245 11520.89 73.58 56880.51 88888.00 2018-09-02 19:05:29.404 245 11520.92 73.58 56880.51 88888.00 2018-09-02 19:05:29.904 245 11520.90 73.66 56880.51 88888.00 2018-09-02 19:05:30.404 245 11520.88 73.67 56880.60 88888.00 2018-09-02 19:05:30.904 245 11520.85 73.66 56880.63 88888.00 2018-09-02 19:05:31.404 245 11520.81 73.67 56880.78 88888.00 2018-09-02 19:05:32.404 245 11520.82 73.74 56880.90 88888.00 2018-09-02 19:05:32.904 245 11520.74 73.62 56880.93 88888.00 2018-09-02 19:05:33.404 245 11520.76 73.63 56880.98 88888.00 2018-09-02 19:05:33.904 245 11520.86 73.68 56881.05 88888.00 2018-09-02 19:05:34.404 245 11520.78 73.69 56881.17 88888.00 2018-09-02 19:05:34.904 245 11520.77 73.75 56881.19 88888.00 2018-09-02 19:05:35.404 245 11520.84 73.73 56881.19 88888.00 2018-09-02 19:05:35.904 245 11520.76 73.72 56881.21 88888.00 2018-09-02 19:05:36.404 245 11520.77 73.52 56881.28 88888.00 2018-09-02 19:05:36.904 245 11520.77 73.60 56881.38 88888.00 2018-09-02 19:05:37.404 245 11520.69 73.68 56881.49 88888.00 2018-09-02 19:05:37.904 245 11520.74 73.74 56881.55 88888.00 2018-09-02 19:05:38.404 245 11520.74 73.75 56881.55 88888.00 2018-09-02 19:05:38.904 245 11520.69 73.76 56881.60 88888.00 2018-09-02 19:05:39.404 245 11520.66 73.76 56881.68 88888.00 2018-09-02 19:05:39.904 245 11520.74 73.72 56881.74 88888.00 2018-09-02 19:05:40.404 245 11520.66 73.74 56881.79 88888.00 2018-09-02 19:05:40.904 245 11520.65 73.74 56881.82 88888.00 2018-09-02 19:05:41.404 245 11520.66 73.70 56881.88 88888.00 2018-09-02 19:05:41.904 245 11520.63 73.63 56881.93 88888.00 2018-09-02 19:05:42.404 245 11520.64 73.69 56881.96 88888.00 2018-09-02 19:05:42.904 245 11520.72 73.68 56882.04 88888.00 2018-09-02 19:05:43.404 245 11520.64 73.66 56882.08 88888.00 2018-09-02 19:05:43.904 245 11520.63 73.76 56882.18 88888.00 2018-09-02 19:05:44.404 245 11520.69 73.76 56882.30 88888.00 2018-09-02 19:05:44.904 245 11520.64 73.77 56882.33 88888.00 2018-09-02 19:05:45.404 245 11520.64 73.77 56882.30 88888.00 2018-09-02 19:05:45.904 245 11520.65 73.70 56882.33 88888.00 2018-09-02 19:05:46.404 245 11520.52 73.69 56882.44 88888.00 2018-09-02 19:05:46.904 245 11520.50 73.75 56882.47 88888.00 2018-09-02 19:05:47.404 245 11520.57 73.75 56882.55 88888.00 2018-09-02 19:05:47.904 245 11520.55 73.70 56882.64 88888.00 2018-09-02 19:05:48.404 245 11520.51 73.70 56882.70 88888.00 2018-09-02 19:05:48.904 245 11520.50 73.70 56882.72 88888.00 2018-09-02 19:05:49.404 245 11520.50 73.76 56882.75 88888.00 2018-09-02 19:05:49.904 245 11520.51 73.79 56882.84 88888.00 2018-09-02 19:05:50.404 245 11520.57 73.77 56882.95 88888.00 2018-09-02 19:05:50.904 245 11520.49 73.79 56882.97 88888.00 2018-09-02 19:05:51.404 245 11520.42 73.75 56883.04 88888.00 2018-09-02 19:05:51.904 245 11520.52 73.76 56883.09 88888.00 2018-09-02 19:05:52.404 245 11520.48 73.76 56883.14 88888.00 2018-09-02 19:05:52.904 245 11520.45 73.79 56883.30 88888.00 2018-09-02 19:05:53.404 245 11520.50 73.79 56883.36 88888.00 2018-09-02 19:05:53.904 245 11520.43 73.76 56883.43 88888.00 2018-09-02 19:05:54.404 245 11520.41 73.80 56883.45 88888.00 2018-09-02 19:05:54.904 245 11520.42 73.86 56883.49 88888.00 2018-09-02 19:05:55.404 245 11520.34 73.88 56883.58 88888.00 2018-09-02 19:05:55.904 245 11520.34 73.88 56883.66 88888.00 2018-09-02 19:05:56.404 245 11520.40 73.88 56883.68 88888.00 2018-09-02 19:05:56.904 245 11520.36 73.87 56883.69 88888.00 2018-09-02 19:05:57.404 245 11520.31 73.79 56883.80 88888.00 2018-09-02 19:05:57.904 245 11520.37 73.76 56883.79 88888.00 2018-09-02 19:05:58.404 245 11520.34 73.81 56883.86 88888.00 2018-09-02 19:05:58.904 245 11520.27 73.81 56883.91 88888.00 2018-09-02 19:05:59.404 245 11520.33 73.75 56884.00 88888.00 2018-09-02 19:05:59.904 245 11520.27 73.80 56884.06 88888.00 2018-09-02 19:06:00.404 245 11520.23 73.83 56884.18 88888.00 2018-09-02 19:06:00.904 245 11520.31 73.85 56884.20 88888.00 2018-09-02 19:06:01.404 245 11520.29 73.81 56884.29 88888.00 2018-09-02 19:06:01.904 245 11520.23 73.80 56884.31 88888.00 2018-09-02 19:06:02.404 245 11520.28 73.81 56884.45 88888.00 2018-09-02 19:06:02.904 245 11520.23 73.81 56884.45 88888.00 2018-09-02 19:06:03.904 245 11520.22 73.81 56884.63 88888.00 2018-09-02 19:06:04.404 245 11520.17 73.81 56884.69 88888.00 2018-09-02 19:06:04.904 245 11520.13 73.80 56884.82 88888.00 2018-09-02 19:06:05.404 245 11520.16 73.76 56884.88 88888.00 2018-09-02 19:06:05.904 245 11520.13 73.75 56884.99 88888.00 2018-09-02 19:06:06.404 245 11520.09 73.75 56884.95 88888.00 2018-09-02 19:06:06.904 245 11520.10 73.72 56885.06 88888.00 2018-09-02 19:06:07.404 245 11520.06 73.72 56885.14 88888.00 2018-09-02 19:06:07.904 245 11520.01 73.73 56885.12 88888.00 2018-09-02 19:06:08.404 245 11520.03 73.76 56885.23 88888.00 2018-09-02 19:06:08.904 245 11520.00 73.77 56885.20 88888.00 2018-09-02 19:06:09.404 245 11519.99 73.79 56885.34 88888.00 2018-09-02 19:06:09.904 245 11520.03 73.83 56885.45 88888.00 2018-09-02 19:06:10.404 245 11519.99 73.83 56885.48 88888.00 2018-09-02 19:06:10.904 245 11519.89 73.83 56885.63 88888.00 2018-09-02 19:06:11.904 245 11519.86 73.75 56885.65 88888.00 2018-09-02 19:06:12.404 245 11519.86 73.73 56885.76 88888.00 2018-09-02 19:06:12.904 245 11519.94 73.74 56885.76 88888.00 2018-09-02 19:06:13.404 245 11519.89 73.69 56885.77 88888.00 2018-09-02 19:06:13.904 245 11519.81 73.72 56885.89 88888.00 2018-09-02 19:06:14.404 245 11519.85 73.75 56885.97 88888.00 2018-09-02 19:06:14.904 245 11519.81 73.74 56885.97 88888.00 2018-09-02 19:06:15.404 245 11519.80 73.70 56886.12 88888.00 2018-09-02 19:06:15.904 245 11519.85 73.69 56886.17 88888.00 2018-09-02 19:06:16.404 245 11519.80 73.70 56886.11 88888.00 2018-09-02 19:06:16.904 245 11519.72 73.75 56886.22 88888.00 2018-09-02 19:06:17.404 245 11519.79 73.81 56886.30 88888.00 2018-09-02 19:06:17.904 245 11519.75 73.75 56886.32 88888.00 2018-09-02 19:06:18.404 245 11519.68 73.74 56886.32 88888.00 2018-09-02 19:06:18.904 245 11519.74 73.75 56886.45 88888.00 2018-09-02 19:06:19.404 245 11519.72 73.76 56886.53 88888.00 2018-09-02 19:06:19.904 245 11519.66 73.72 56886.51 88888.00 2018-09-02 19:06:20.404 245 11519.65 73.67 56886.54 88888.00 2018-09-02 19:06:20.904 245 11519.67 73.66 56886.70 88888.00 2018-09-02 19:06:21.404 245 11519.60 73.70 56886.75 88888.00 2018-09-02 19:06:21.904 245 11519.57 73.72 56886.74 88888.00 2018-09-02 19:06:22.404 245 11519.58 73.62 56886.76 88888.00 2018-09-02 19:06:22.904 245 11519.52 73.66 56886.89 88888.00 2018-09-02 19:06:23.404 245 11519.61 73.68 56886.95 88888.00 2018-09-02 19:06:23.904 245 11519.58 73.68 56886.89 88888.00 2018-09-02 19:06:24.404 245 11519.53 73.69 56887.00 88888.00 2018-09-02 19:06:24.904 245 11519.60 73.72 56887.18 88888.00 2018-09-02 19:06:25.404 245 11519.57 73.62 56887.25 88888.00 2018-09-02 19:06:25.904 245 11519.54 73.56 56887.24 88888.00 2018-09-02 19:06:26.404 245 11519.59 73.61 56887.20 88888.00 2018-09-02 19:06:26.904 245 11519.56 73.59 56887.22 88888.00 2018-09-02 19:06:27.404 245 11519.43 73.59 56887.34 88888.00 2018-09-02 19:06:27.904 245 11519.45 73.62 56887.51 88888.00 2018-09-02 19:06:28.404 245 11519.47 73.67 56887.69 88888.00 2018-09-02 19:06:28.904 245 11519.39 73.68 56887.70 88888.00 2018-09-02 19:06:29.404 245 11519.43 73.67 56887.62 88888.00 2018-09-02 19:06:29.904 245 11519.38 73.67 56887.62 88888.00 2018-09-02 19:06:30.404 245 11519.30 73.55 56887.73 88888.00 2018-09-02 19:06:30.904 245 11519.32 73.58 56887.89 88888.00 2018-09-02 19:06:31.404 245 11519.31 73.60 56887.97 88888.00 2018-09-02 19:06:31.904 245 11519.25 73.63 56888.01 88888.00 2018-09-02 19:06:32.404 245 11519.31 73.63 56888.01 88888.00 2018-09-02 19:06:32.904 245 11519.26 73.56 56888.02 88888.00 2018-09-02 19:06:33.404 245 11519.17 73.58 56888.09 88888.00 2018-09-02 19:06:33.904 245 11519.19 73.60 56888.15 88888.00 2018-09-02 19:06:34.404 245 11519.13 73.56 56888.28 88888.00 2018-09-02 19:06:35.404 245 11519.12 73.63 56888.49 88888.00 2018-09-02 19:06:35.904 245 11519.12 73.58 56888.59 88888.00 2018-09-02 19:06:36.404 245 11519.05 73.54 56888.68 88888.00 2018-09-02 19:06:36.904 245 11519.05 73.58 56888.73 88888.00 2018-09-02 19:06:37.404 245 11519.06 73.58 56888.74 88888.00 2018-09-02 19:06:37.904 245 11519.01 73.54 56888.73 88888.00 2018-09-02 19:06:38.404 245 11518.99 73.59 56888.73 88888.00 2018-09-02 19:06:38.904 245 11518.96 73.56 56888.80 88888.00 2018-09-02 19:06:39.404 245 11518.92 73.54 56888.87 88888.00 2018-09-02 19:06:39.904 245 11518.94 73.53 56888.98 88888.00 2018-09-02 19:06:40.404 245 11518.84 73.53 56889.06 88888.00 2018-09-02 19:06:40.904 245 11518.82 73.51 56889.13 88888.00 2018-09-02 19:06:41.404 245 11518.82 73.48 56889.24 88888.00 2018-09-02 19:06:41.904 245 11518.76 73.53 56889.30 88888.00 2018-09-02 19:06:42.404 245 11518.74 73.55 56889.37 88888.00 2018-09-02 19:06:42.904 245 11518.71 73.54 56889.47 88888.00 2018-09-02 19:06:43.404 245 11518.70 73.55 56889.56 88888.00 2018-09-02 19:06:43.904 245 11518.66 73.54 56889.61 88888.00 2018-09-02 19:06:44.404 245 11518.68 73.55 56889.69 88888.00 2018-09-02 19:06:44.904 245 11518.69 73.51 56889.75 88888.00 2018-09-02 19:06:45.404 245 11518.59 73.52 56889.77 88888.00 2018-09-02 19:06:45.904 245 11518.55 73.52 56889.82 88888.00 2018-09-02 19:06:46.404 245 11518.54 73.48 56889.88 88888.00 2018-09-02 19:06:46.904 245 11518.47 73.54 56889.92 88888.00 2018-09-02 19:06:47.404 245 11518.54 73.43 56890.00 88888.00 2018-09-02 19:06:47.904 245 11518.47 73.35 56890.04 88888.00 2018-09-02 19:06:48.404 245 11518.40 73.38 56890.09 88888.00 2018-09-02 19:06:48.904 245 11518.39 73.33 56890.10 88888.00 2018-09-02 19:06:49.404 245 11518.33 73.38 56890.20 88888.00 2018-09-02 19:06:49.904 245 11518.32 73.43 56890.26 88888.00 2018-09-02 19:06:50.404 245 11518.33 73.42 56890.27 88888.00 2018-09-02 19:06:50.904 245 11518.27 73.39 56890.24 88888.00 2018-09-02 19:06:51.404 245 11518.19 73.39 56890.34 88888.00 2018-09-02 19:06:51.904 245 11518.18 73.36 56890.35 88888.00 2018-09-02 19:06:52.404 245 11518.19 73.29 56890.38 88888.00 2018-09-02 19:06:52.904 245 11518.17 73.33 56890.51 88888.00 2018-09-02 19:06:53.404 245 11518.22 73.32 56890.52 88888.00 2018-09-02 19:06:53.904 245 11518.14 73.29 56890.55 88888.00 2018-09-02 19:06:54.404 245 11518.10 73.31 56890.65 88888.00 2018-09-02 19:06:54.904 245 11518.12 73.32 56890.68 88888.00 2018-09-02 19:06:55.404 245 11518.11 73.26 56890.74 88888.00 2018-09-02 19:06:55.904 245 11518.04 73.22 56890.83 88888.00 2018-09-02 19:06:56.404 245 11518.08 73.24 56890.91 88888.00 2018-09-02 19:06:56.904 245 11518.00 73.22 56890.94 88888.00 2018-09-02 19:06:57.404 245 11517.94 73.20 56890.97 88888.00 2018-09-02 19:06:57.904 245 11517.98 73.19 56891.00 88888.00 2018-09-02 19:06:58.404 245 11518.00 73.15 56890.93 88888.00 2018-09-02 19:06:58.904 245 11517.93 73.17 56890.99 88888.00 2018-09-02 19:06:59.404 245 11517.93 73.18 56890.96 88888.00 2018-09-02 19:06:59.904 245 11517.92 73.08 56890.91 88888.00 2018-09-02 19:07:00.404 245 11517.92 73.04 56890.97 88888.00 2018-09-02 19:07:00.904 245 11517.93 73.08 56890.97 88888.00 2018-09-02 19:07:01.404 245 11517.98 73.04 56891.06 88888.00 2018-09-02 19:07:01.904 245 11517.94 72.98 56891.11 88888.00 2018-09-02 19:07:02.404 245 11517.97 72.99 56891.15 88888.00 2018-09-02 19:07:02.904 245 11517.93 72.98 56891.15 88888.00 2018-09-02 19:07:03.404 245 11517.86 72.93 56891.11 88888.00 2018-09-02 19:07:03.904 245 11517.92 72.90 56891.16 88888.00 2018-09-02 19:07:04.404 245 11517.90 72.88 56891.12 88888.00 2018-09-02 19:07:04.904 245 11517.86 72.85 56891.11 88888.00 2018-09-02 19:07:05.404 245 11517.90 72.84 56891.05 88888.00 2018-09-02 19:07:05.904 245 11517.87 72.78 56891.01 88888.00 2018-09-02 19:07:06.904 245 11517.93 72.72 56891.20 88888.00 2018-09-02 19:07:07.404 245 11517.94 72.73 56891.28 88888.00 2018-09-02 19:07:07.904 245 11517.90 72.73 56891.23 88888.00 2018-09-02 19:07:08.404 245 11517.88 72.67 56891.22 88888.00 2018-09-02 19:07:08.904 245 11517.86 72.64 56891.11 88888.00 2018-09-02 19:07:09.404 245 11517.80 72.59 56891.13 88888.00 2018-09-02 19:07:09.904 245 11517.90 72.59 56891.13 88888.00 2018-09-02 19:07:10.404 245 11517.85 72.54 56891.06 88888.00 2018-09-02 19:07:10.904 245 11517.79 72.51 56891.03 88888.00 2018-09-02 19:07:11.404 245 11517.85 72.50 56891.09 88888.00 2018-09-02 19:07:11.904 245 11517.83 72.45 56891.09 88888.00 2018-09-02 19:07:12.404 245 11517.76 72.39 56891.12 88888.00 2018-09-02 19:07:12.904 245 11517.83 72.34 56891.20 88888.00 2018-09-02 19:07:13.404 245 11517.80 72.33 56891.29 88888.00 2018-09-02 19:07:13.904 245 11517.76 72.26 56891.24 88888.00 2018-09-02 19:07:14.404 245 11517.79 72.30 56891.22 88888.00 2018-09-02 19:07:14.904 245 11517.83 72.25 56891.17 88888.00 2018-09-02 19:07:15.404 245 11517.76 72.11 56891.16 88888.00 2018-09-02 19:07:15.904 245 11517.77 72.08 56891.07 88888.00 2018-09-02 19:07:16.904 245 11517.74 72.13 56891.01 88888.00 2018-09-02 19:07:17.404 245 11517.83 72.13 56891.05 88888.00 2018-09-02 19:07:17.904 245 11517.85 72.09 56891.05 88888.00 2018-09-02 19:07:18.404 245 11517.76 72.10 56891.10 88888.00 2018-09-02 19:07:18.904 245 11517.80 72.04 56891.10 88888.00 2018-09-02 19:07:19.404 245 11517.86 71.95 56891.04 88888.00 2018-09-02 19:07:19.904 245 11517.81 71.90 56891.06 88888.00 2018-09-02 19:07:20.404 245 11517.83 71.84 56891.10 88888.00 2018-09-02 19:07:20.904 245 11517.84 71.78 56891.04 88888.00 2018-09-02 19:07:21.404 245 11517.78 71.84 56891.00 88888.00 2018-09-02 19:07:21.904 245 11517.83 71.79 56890.98 88888.00 2018-09-02 19:07:22.404 245 11517.87 71.75 56890.97 88888.00 2018-09-02 19:07:22.904 245 11517.71 71.72 56890.92 88888.00 2018-09-02 19:07:23.404 245 11517.73 71.69 56890.88 88888.00 2018-09-02 19:07:23.904 245 11517.79 71.64 56890.87 88888.00 2018-09-02 19:07:24.404 245 11517.81 71.61 56890.85 88888.00 2018-09-02 19:07:24.904 245 11517.81 71.61 56890.79 88888.00 2018-09-02 19:07:25.404 245 11517.80 71.57 56890.78 88888.00 2018-09-02 19:07:25.904 245 11517.79 71.51 56890.77 88888.00 2018-09-02 19:07:26.404 245 11517.84 71.48 56890.72 88888.00 2018-09-02 19:07:26.904 245 11517.87 71.42 56890.68 88888.00 2018-09-02 19:07:27.404 245 11517.84 71.37 56890.72 88888.00 2018-09-02 19:07:27.904 245 11517.92 71.42 56890.68 88888.00 2018-09-02 19:07:28.404 245 11517.97 71.36 56890.62 88888.00 2018-09-02 19:07:28.904 245 11517.93 71.34 56890.65 88888.00 2018-09-02 19:07:29.404 245 11518.03 71.30 56890.65 88888.00 2018-09-02 19:07:29.904 245 11518.04 71.23 56890.60 88888.00 2018-09-02 19:07:30.404 245 11518.04 71.20 56890.58 88888.00 2018-09-02 19:07:30.904 245 11518.10 71.22 56890.61 88888.00 2018-09-02 19:07:31.404 245 11518.13 71.14 56890.56 88888.00 2018-09-02 19:07:31.905 245 11518.12 71.08 56890.52 88888.00 2018-09-02 19:07:32.405 245 11518.20 71.09 56890.48 88888.00 2018-09-02 19:07:32.905 245 11518.21 71.04 56890.38 88888.00 2018-09-02 19:07:33.405 245 11518.19 70.96 56890.34 88888.00 2018-09-02 19:07:33.905 245 11518.34 71.01 56890.32 88888.00 2018-09-02 19:07:34.405 245 11518.33 71.03 56890.24 88888.00 2018-09-02 19:07:34.905 245 11518.31 70.93 56890.17 88888.00 2018-09-02 19:07:35.405 245 11518.36 70.88 56890.10 88888.00 2018-09-02 19:07:35.905 245 11518.39 70.88 56890.03 88888.00 2018-09-02 19:07:36.405 245 11518.38 70.88 56889.94 88888.00 2018-09-02 19:07:36.905 245 11518.43 70.84 56889.88 88888.00 2018-09-02 19:07:37.405 245 11518.46 70.80 56889.82 88888.00 2018-09-02 19:07:37.905 245 11518.45 70.76 56889.75 88888.00 2018-09-02 19:07:38.405 245 11518.53 70.69 56889.70 88888.00 2018-09-02 19:07:38.905 245 11518.60 70.63 56889.64 88888.00 2018-09-02 19:07:39.405 245 11518.53 70.59 56889.59 88888.00 2018-09-02 19:07:39.905 245 11518.61 70.56 56889.55 88888.00 2018-09-02 19:07:40.405 245 11518.68 70.50 56889.47 88888.00 2018-09-02 19:07:40.905 245 11518.69 70.53 56889.43 88888.00 2018-09-02 19:07:41.405 245 11518.74 70.53 56889.40 88888.00 2018-09-02 19:07:41.905 245 11518.78 70.45 56889.38 88888.00 2018-09-02 19:07:42.405 245 11518.78 70.35 56889.31 88888.00 2018-09-02 19:07:42.905 245 11518.91 70.29 56889.25 88888.00 2018-09-02 19:07:43.405 245 11518.94 70.26 56889.15 88888.00 2018-09-02 19:07:43.905 245 11518.92 70.22 56889.08 88888.00 2018-09-02 19:07:44.405 245 11518.98 70.19 56889.05 88888.00 2018-09-02 19:07:44.905 245 11519.09 70.16 56888.94 88888.00 2018-09-02 19:07:45.405 245 11519.06 70.15 56888.85 88888.00 2018-09-02 19:07:45.905 245 11519.15 70.14 56888.82 88888.00 2018-09-02 19:07:46.405 245 11519.25 70.08 56888.69 88888.00 2018-09-02 19:07:46.905 245 11519.26 70.04 56888.56 88888.00 2018-09-02 19:07:47.405 245 11519.32 69.99 56888.43 88888.00 2018-09-02 19:07:48.405 245 11519.36 69.94 56888.28 88888.00 2018-09-02 19:07:48.905 245 11519.44 69.92 56888.27 88888.00 2018-09-02 19:07:49.405 245 11519.45 69.88 56888.23 88888.00 2018-09-02 19:07:49.905 245 11519.44 69.82 56888.15 88888.00 2018-09-02 19:07:50.405 245 11519.54 69.78 56888.14 88888.00 2018-09-02 19:07:50.905 245 11519.64 69.75 56888.14 88888.00 2018-09-02 19:07:51.405 245 11519.64 69.67 56888.07 88888.00 2018-09-02 19:07:51.905 245 11519.72 69.65 56887.96 88888.00 2018-09-02 19:07:52.405 245 11519.78 69.62 56887.84 88888.00 2018-09-02 19:07:52.905 245 11519.75 69.57 56887.70 88888.00 2018-09-02 19:07:53.405 245 11519.86 69.53 56887.59 88888.00 2018-09-02 19:07:53.905 245 11519.93 69.47 56887.44 88888.00 2018-09-02 19:07:54.405 245 11519.94 69.44 56887.38 88888.00 2018-09-02 19:07:54.905 245 11520.06 69.41 56887.32 88888.00 2018-09-02 19:07:55.405 245 11520.06 69.34 56887.27 88888.00 2018-09-02 19:07:55.905 245 11520.00 69.27 56887.27 88888.00 2018-09-02 19:07:56.405 245 11520.13 69.28 56887.22 88888.00 2018-09-02 19:07:56.905 245 11520.20 69.24 56887.18 88888.00 2018-09-02 19:07:57.405 245 11520.20 69.21 56887.01 88888.00 2018-09-02 19:07:57.905 245 11520.28 69.18 56886.87 88888.00 2018-09-02 19:07:58.405 245 11520.29 69.12 56886.82 88888.00 2018-09-02 19:07:58.905 245 11520.28 69.07 56886.88 88888.00 2018-09-02 19:07:59.405 245 11520.31 69.05 56886.85 88888.00 2018-09-02 19:07:59.905 245 11520.37 69.04 56886.79 88888.00 2018-09-02 19:08:00.405 245 11520.37 68.99 56886.73 88888.00 2018-09-02 19:08:00.905 245 11520.48 68.92 56886.63 88888.00 2018-09-02 19:08:01.405 245 11520.54 68.89 56886.50 88888.00 2018-09-02 19:08:01.905 245 11520.50 68.86 56886.44 88888.00 2018-09-02 19:08:02.405 245 11520.50 68.86 56886.47 88888.00 2018-09-02 19:08:02.905 245 11520.57 68.84 56886.42 88888.00 2018-09-02 19:08:03.405 245 11520.56 68.78 56886.37 88888.00 2018-09-02 19:08:03.905 245 11520.65 68.76 56886.26 88888.00 2018-09-02 19:08:04.405 245 11520.65 68.73 56886.13 88888.00 2018-09-02 19:08:04.905 245 11520.66 68.75 56886.15 88888.00 2018-09-02 19:08:05.405 245 11520.78 68.72 56886.16 88888.00 2018-09-02 19:08:05.905 245 11520.81 68.66 56886.17 88888.00 2018-09-02 19:08:06.405 245 11520.83 68.64 56886.00 88888.00 2018-09-02 19:08:06.905 245 11520.89 68.68 56885.92 88888.00 2018-09-02 19:08:07.405 245 11520.95 68.62 56885.90 88888.00 2018-09-02 19:08:07.905 245 11520.89 68.60 56885.89 88888.00 2018-09-02 19:08:08.405 245 11520.97 68.55 56885.90 88888.00 2018-09-02 19:08:08.905 245 11521.02 68.49 56885.81 88888.00 2018-09-02 19:08:09.405 245 11520.96 68.49 56885.68 88888.00 2018-09-02 19:08:09.905 245 11521.02 68.49 56885.68 88888.00 2018-09-02 19:08:10.405 245 11521.11 68.41 56885.67 88888.00 2018-09-02 19:08:10.905 245 11521.04 68.39 56885.57 88888.00 2018-09-02 19:08:11.405 245 11521.18 68.39 56885.48 88888.00 2018-09-02 19:08:11.905 245 11521.23 68.41 56885.40 88888.00 2018-09-02 19:08:12.405 245 11521.26 68.38 56885.35 88888.00 2018-09-02 19:08:12.905 245 11521.33 68.28 56885.35 88888.00 2018-09-02 19:08:13.405 245 11521.31 68.23 56885.28 88888.00 2018-09-02 19:08:13.905 245 11521.35 68.24 56885.16 88888.00 2018-09-02 19:08:14.405 245 11521.41 68.30 56885.12 88888.00 2018-09-02 19:08:14.905 245 11521.44 68.32 56885.08 88888.00 2018-09-02 19:08:15.405 245 11521.47 68.24 56885.10 88888.00 2018-09-02 19:08:15.905 245 11521.56 68.14 56885.03 88888.00 2018-09-02 19:08:16.405 245 11521.63 68.09 56884.88 88888.00 2018-09-02 19:08:16.905 245 11521.59 68.10 56884.76 88888.00 2018-09-02 19:08:17.405 245 11521.63 68.11 56884.82 88888.00 2018-09-02 19:08:17.905 245 11521.72 68.00 56884.74 88888.00 2018-09-02 19:08:18.405 245 11521.76 68.00 56884.62 88888.00 2018-09-02 19:08:18.905 245 11521.84 68.03 56884.52 88888.00 2018-09-02 19:08:19.405 245 11521.86 67.97 56884.55 88888.00 2018-09-02 19:08:19.905 245 11521.88 67.94 56884.52 88888.00 2018-09-02 19:08:20.405 245 11521.95 67.95 56884.38 88888.00 2018-09-02 19:08:20.905 245 11521.96 67.90 56884.24 88888.00 2018-09-02 19:08:21.405 245 11521.98 67.90 56884.24 88888.00 2018-09-02 19:08:21.905 245 11522.05 67.92 56884.23 88888.00 2018-09-02 19:08:22.405 245 11522.07 67.94 56884.09 88888.00 2018-09-02 19:08:22.905 245 11522.02 67.84 56883.99 88888.00 2018-09-02 19:08:23.405 245 11522.16 67.82 56884.01 88888.00 2018-09-02 19:08:23.905 245 11522.22 67.81 56884.00 88888.00 2018-09-02 19:08:24.405 245 11522.16 67.78 56883.87 88888.00 2018-09-02 19:08:24.905 245 11522.29 67.73 56883.85 88888.00 2018-09-02 19:08:25.405 245 11522.34 67.69 56883.82 88888.00 2018-09-02 19:08:25.905 245 11522.30 67.68 56883.69 88888.00 2018-09-02 19:08:26.405 245 11522.37 67.68 56883.59 88888.00 2018-09-02 19:08:26.905 245 11522.37 67.58 56883.59 88888.00 2018-09-02 19:08:27.405 245 11522.41 67.55 56883.49 88888.00 2018-09-02 19:08:27.905 245 11522.57 67.61 56883.40 88888.00 2018-09-02 19:08:28.405 245 11522.59 67.60 56883.39 88888.00 2018-09-02 19:08:28.905 245 11522.62 67.49 56883.39 88888.00 2018-09-02 19:08:29.905 245 11522.73 67.50 56883.14 88888.00 2018-09-02 19:08:30.405 245 11522.72 67.46 56883.16 88888.00 2018-09-02 19:08:30.905 245 11522.83 67.51 56883.10 88888.00 2018-09-02 19:08:31.405 245 11522.87 67.50 56882.92 88888.00 2018-09-02 19:08:31.905 245 11522.91 67.48 56882.90 88888.00 2018-09-02 19:08:32.405 245 11523.05 67.35 56882.84 88888.00 2018-09-02 19:08:32.905 245 11523.09 67.37 56882.75 88888.00 2018-09-02 19:08:33.405 245 11523.08 67.37 56882.73 88888.00 2018-09-02 19:08:33.905 245 11523.18 67.36 56882.69 88888.00 2018-09-02 19:08:34.405 245 11523.19 67.42 56882.56 88888.00 2018-09-02 19:08:34.905 245 11523.20 67.47 56882.53 88888.00 2018-09-02 19:08:35.405 245 11523.32 67.39 56882.51 88888.00 2018-09-02 19:08:35.905 245 11523.35 67.34 56882.39 88888.00 2018-09-02 19:08:36.405 245 11523.34 67.34 56882.37 88888.00 2018-09-02 19:08:36.905 245 11523.47 67.30 56882.33 88888.00 2018-09-02 19:08:37.405 245 11523.52 67.27 56882.20 88888.00 2018-09-02 19:08:37.905 245 11523.47 67.33 56882.14 88888.00 2018-09-02 19:08:38.405 245 11523.57 67.34 56882.20 88888.00 2018-09-02 19:08:38.905 245 11523.68 67.28 56882.18 88888.00 2018-09-02 19:08:39.905 245 11523.71 67.29 56882.06 88888.00 2018-09-02 19:08:40.405 245 11523.76 67.26 56882.10 88888.00 2018-09-02 19:08:40.905 245 11523.76 67.28 56882.00 88888.00 2018-09-02 19:08:41.405 245 11523.89 67.26 56881.96 88888.00 2018-09-02 19:08:41.905 245 11523.95 67.20 56881.85 88888.00 2018-09-02 19:08:42.405 245 11523.91 67.17 56881.83 88888.00 2018-09-02 19:08:42.905 245 11523.98 67.25 56881.87 88888.00 2018-09-02 19:08:43.405 245 11524.03 67.19 56881.79 88888.00 2018-09-02 19:08:43.905 245 11524.01 67.20 56881.61 88888.00 2018-09-02 19:08:44.405 245 11524.02 67.21 56881.57 88888.00 2018-09-02 19:08:44.905 245 11524.08 67.19 56881.55 88888.00 2018-09-02 19:08:45.405 245 11524.13 67.19 56881.46 88888.00 2018-09-02 19:08:45.905 245 11524.18 67.20 56881.47 88888.00 2018-09-02 19:08:46.405 245 11524.23 67.19 56881.50 88888.00 2018-09-02 19:08:46.905 245 11524.23 67.17 56881.38 88888.00 2018-09-02 19:08:47.405 245 11524.27 67.14 56881.31 88888.00 2018-09-02 19:08:47.905 245 11524.32 67.10 56881.30 88888.00 2018-09-02 19:08:48.405 245 11524.31 67.06 56881.25 88888.00 2018-09-02 19:08:48.905 245 11524.36 67.09 56881.25 88888.00 2018-09-02 19:08:49.405 245 11524.40 67.10 56881.11 88888.00 2018-09-02 19:08:49.905 245 11524.38 67.12 56881.03 88888.00 2018-09-02 19:08:50.405 245 11524.48 67.12 56881.01 88888.00 2018-09-02 19:08:50.905 245 11524.50 67.13 56880.97 88888.00 2018-09-02 19:08:51.405 245 11524.47 67.09 56880.87 88888.00 2018-09-02 19:08:51.905 245 11524.52 67.10 56880.86 88888.00 2018-09-02 19:08:52.405 245 11524.57 67.13 56880.79 88888.00 2018-09-02 19:08:52.905 245 11524.58 67.12 56880.70 88888.00 2018-09-02 19:08:53.405 245 11524.65 67.12 56880.69 88888.00 2018-09-02 19:08:53.905 245 11524.71 67.12 56880.70 88888.00 2018-09-02 19:08:54.405 245 11524.68 67.12 56880.63 88888.00 2018-09-02 19:08:54.905 245 11524.74 67.13 56880.61 88888.00 2018-09-02 19:08:55.405 245 11524.80 67.09 56880.56 88888.00 2018-09-02 19:08:55.905 245 11524.80 67.10 56880.59 88888.00 2018-09-02 19:08:56.405 245 11524.85 67.10 56880.56 88888.00 2018-09-02 19:08:56.905 245 11524.86 67.10 56880.39 88888.00 2018-09-02 19:08:57.405 245 11524.85 67.12 56880.39 88888.00 2018-09-02 19:08:57.905 245 11524.91 67.10 56880.29 88888.00 2018-09-02 19:08:58.405 245 11524.95 67.07 56880.26 88888.00 2018-09-02 19:08:58.905 245 11524.98 67.05 56880.19 88888.00 2018-09-02 19:08:59.405 245 11525.01 67.10 56880.09 88888.00 2018-09-02 19:08:59.905 245 11525.05 67.09 56880.13 88888.00 2018-09-02 19:09:00.405 245 11525.02 67.10 56880.07 88888.00 2018-09-02 19:09:01.405 245 11525.10 67.07 56879.93 88888.00 2018-09-02 19:09:01.905 245 11525.02 67.05 56879.84 88888.00 2018-09-02 19:09:02.405 245 11525.10 67.07 56879.86 88888.00 2018-09-02 19:09:02.905 245 11525.17 67.06 56879.77 88888.00 2018-09-02 19:09:03.405 245 11525.16 67.06 56879.79 88888.00 2018-09-02 19:09:03.905 245 11525.27 67.08 56879.71 88888.00 2018-09-02 19:09:04.405 245 11525.31 67.05 56879.65 88888.00 2018-09-02 19:09:04.905 245 11525.27 66.96 56879.62 88888.00 2018-09-02 19:09:05.405 245 11525.31 67.03 56879.55 88888.00 2018-09-02 19:09:05.905 245 11525.37 67.06 56879.56 88888.00 2018-09-02 19:09:06.405 245 11525.37 67.02 56879.48 88888.00 2018-09-02 19:09:06.905 245 11525.41 67.08 56879.48 88888.00 2018-09-02 19:09:07.405 245 11525.45 67.06 56879.36 88888.00 2018-09-02 19:09:07.905 245 11525.43 67.07 56879.36 88888.00 2018-09-02 19:09:08.405 245 11525.49 67.10 56879.31 88888.00 2018-09-02 19:09:08.905 245 11525.50 67.02 56879.23 88888.00 2018-09-02 19:09:09.405 245 11525.49 67.00 56879.26 88888.00 2018-09-02 19:09:09.905 245 11525.54 66.99 56879.20 88888.00 2018-09-02 19:09:10.405 245 11525.61 66.99 56879.13 88888.00 2018-09-02 19:09:11.405 245 11525.69 67.01 56879.06 88888.00 2018-09-02 19:09:11.905 245 11525.69 66.99 56878.96 88888.00 2018-09-02 19:09:12.405 245 11525.64 66.99 56878.94 88888.00 2018-09-02 19:09:12.905 245 11525.75 67.00 56878.86 88888.00 2018-09-02 19:09:13.405 245 11525.79 67.00 56878.87 88888.00 2018-09-02 19:09:13.905 245 11525.80 67.00 56878.75 88888.00 2018-09-02 19:09:14.405 245 11525.84 67.02 56878.75 88888.00 2018-09-02 19:09:14.905 245 11525.85 67.00 56878.68 88888.00 2018-09-02 19:09:15.405 245 11525.84 66.99 56878.66 88888.00 2018-09-02 19:09:15.905 245 11525.93 67.03 56878.66 88888.00 2018-09-02 19:09:16.405 245 11525.93 67.07 56878.60 88888.00 2018-09-02 19:09:16.905 245 11525.91 67.09 56878.54 88888.00 2018-09-02 19:09:17.405 245 11526.01 67.14 56878.52 88888.00 2018-09-02 19:09:17.905 245 11526.07 67.13 56878.47 88888.00 2018-09-02 19:09:18.405 245 11526.06 67.10 56878.45 88888.00 2018-09-02 19:09:18.905 245 11526.15 67.08 56878.40 88888.00 2018-09-02 19:09:19.405 245 11526.17 67.07 56878.30 88888.00 2018-09-02 19:09:19.905 245 11526.14 67.09 56878.29 88888.00 2018-09-02 19:09:20.405 245 11526.21 67.02 56878.20 88888.00 2018-09-02 19:09:20.905 245 11526.19 67.08 56878.23 88888.00 2018-09-02 19:09:21.405 245 11526.20 67.15 56878.20 88888.00 2018-09-02 19:09:21.905 245 11526.33 67.16 56878.16 88888.00 2018-09-02 19:09:22.405 245 11526.34 67.15 56878.15 88888.00 2018-09-02 19:09:22.905 245 11526.38 67.16 56878.16 88888.00 2018-09-02 19:09:23.405 245 11526.39 67.20 56878.10 88888.00 2018-09-02 19:09:23.905 245 11526.39 67.16 56878.07 88888.00 2018-09-02 19:09:24.405 245 11526.40 67.19 56877.96 88888.00 2018-09-02 19:09:24.905 245 11526.48 67.25 56878.00 88888.00 2018-09-02 19:09:25.405 245 11526.48 67.16 56877.94 88888.00 2018-09-02 19:09:25.905 245 11526.48 67.14 56877.90 88888.00 2018-09-02 19:09:26.405 245 11526.56 67.20 56877.81 88888.00 2018-09-02 19:09:26.905 245 11526.56 67.21 56877.75 88888.00 2018-09-02 19:09:27.405 245 11526.56 67.25 56877.71 88888.00 2018-09-02 19:09:27.905 245 11526.65 67.26 56877.74 88888.00 2018-09-02 19:09:28.405 245 11526.66 67.26 56877.71 88888.00 2018-09-02 19:09:28.905 245 11526.70 67.29 56877.71 88888.00 2018-09-02 19:09:29.405 245 11526.79 67.32 56877.61 88888.00 2018-09-02 19:09:29.905 245 11526.77 67.28 56877.56 88888.00 2018-09-02 19:09:30.405 245 11526.84 67.39 56877.48 88888.00 2018-09-02 19:09:30.905 245 11526.93 67.42 56877.40 88888.00 2018-09-02 19:09:31.405 245 11526.91 67.34 56877.43 88888.00 2018-09-02 19:09:31.905 245 11526.91 67.39 56877.40 88888.00 2018-09-02 19:09:32.405 245 11527.04 67.43 56877.37 88888.00 2018-09-02 19:09:32.905 245 11527.08 67.41 56877.32 88888.00 2018-09-02 19:09:33.405 245 11527.04 67.44 56877.26 88888.00 2018-09-02 19:09:33.905 245 11527.09 67.46 56877.24 88888.00 2018-09-02 19:09:34.405 245 11527.14 67.44 56877.19 88888.00 2018-09-02 19:09:34.905 245 11527.17 67.44 56877.23 88888.00 2018-09-02 19:09:35.405 245 11527.30 67.46 56877.08 88888.00 2018-09-02 19:09:35.905 245 11527.28 67.54 56877.04 88888.00 2018-09-02 19:09:36.405 245 11527.29 67.53 56876.99 88888.00 2018-09-02 19:09:36.905 245 11527.39 67.55 56876.99 88888.00 2018-09-02 19:09:37.405 245 11527.44 67.55 56876.92 88888.00 2018-09-02 19:09:37.905 245 11527.45 67.58 56876.84 88888.00 2018-09-02 19:09:38.405 245 11527.57 67.64 56876.75 88888.00 2018-09-02 19:09:38.905 245 11527.60 67.67 56876.75 88888.00 2018-09-02 19:09:39.405 245 11527.59 67.67 56876.68 88888.00 2018-09-02 19:09:39.905 245 11527.70 67.73 56876.59 88888.00 2018-09-02 19:09:40.405 245 11527.71 67.77 56876.60 88888.00 2018-09-02 19:09:40.905 245 11527.69 67.80 56876.54 88888.00 2018-09-02 19:09:41.405 245 11527.80 67.80 56876.48 88888.00 2018-09-02 19:09:41.905 245 11527.85 67.82 56876.46 88888.00 2018-09-02 19:09:42.905 245 11527.99 67.84 56876.33 88888.00 2018-09-02 19:09:43.405 245 11528.02 67.81 56876.28 88888.00 2018-09-02 19:09:43.905 245 11527.99 67.87 56876.30 88888.00 2018-09-02 19:09:44.405 245 11528.13 67.89 56876.30 88888.00 2018-09-02 19:09:44.905 245 11528.16 67.91 56876.22 88888.00 2018-09-02 19:09:45.405 245 11528.20 67.92 56876.15 88888.00 2018-09-02 19:09:45.905 245 11528.30 68.02 56876.05 88888.00 2018-09-02 19:09:46.405 245 11528.36 68.05 56876.07 88888.00 2018-09-02 19:09:46.905 245 11528.43 68.08 56876.03 88888.00 2018-09-02 19:09:47.405 245 11528.54 68.08 56876.04 88888.00 2018-09-02 19:09:47.905 245 11528.47 68.07 56875.91 88888.00 2018-09-02 19:09:48.405 245 11528.43 68.14 56875.94 88888.00 2018-09-02 19:09:48.905 245 11528.58 68.19 56875.82 88888.00 2018-09-02 19:09:49.405 245 11528.65 68.18 56875.79 88888.00 2018-09-02 19:09:49.905 245 11528.64 68.22 56875.78 88888.00 2018-09-02 19:09:50.405 245 11528.76 68.25 56875.81 88888.00 2018-09-02 19:09:50.905 245 11528.76 68.24 56875.77 88888.00 2018-09-02 19:09:51.405 245 11528.82 68.30 56875.77 88888.00 2018-09-02 19:09:51.905 245 11528.92 68.35 56875.71 88888.00 2018-09-02 19:09:52.906 245 11528.91 68.44 56875.62 88888.00 2018-09-02 19:09:53.406 245 11528.99 68.48 56875.54 88888.00 2018-09-02 19:09:53.906 245 11529.08 68.48 56875.51 88888.00 2018-09-02 19:09:54.406 245 11529.11 68.50 56875.43 88888.00 2018-09-02 19:09:54.906 245 11529.23 68.57 56875.47 88888.00 2018-09-02 19:09:55.406 245 11529.29 68.55 56875.43 88888.00 2018-09-02 19:09:55.906 245 11529.31 68.57 56875.37 88888.00 2018-09-02 19:09:56.406 245 11529.30 68.69 56875.31 88888.00 2018-09-02 19:09:56.906 245 11529.37 68.66 56875.28 88888.00 2018-09-02 19:09:57.406 245 11529.39 68.73 56875.26 88888.00 2018-09-02 19:09:57.906 245 11529.52 68.83 56875.31 88888.00 2018-09-02 19:09:58.406 245 11529.52 68.84 56875.28 88888.00 2018-09-02 19:09:58.906 245 11529.45 68.90 56875.26 88888.00 2018-09-02 19:09:59.406 245 11529.57 68.96 56875.26 88888.00 2018-09-02 19:09:59.906 245 11529.58 69.00 56875.19 88888.00 2018-09-02 19:10:00.406 245 11529.59 69.02 56875.25 88888.00 2018-09-02 19:10:00.906 245 11529.68 69.06 56875.22 88888.00 2018-09-02 19:10:01.406 245 11529.74 69.13 56875.24 88888.00 2018-09-02 19:10:01.906 245 11529.73 69.21 56875.24 88888.00 2018-09-02 19:10:02.406 245 11529.81 69.30 56875.17 88888.00 2018-09-02 19:10:02.906 245 11529.89 69.30 56875.24 88888.00 2018-09-02 19:10:03.406 245 11529.89 69.32 56875.27 88888.00 2018-09-02 19:10:03.906 245 11529.92 69.39 56875.25 88888.00 2018-09-02 19:10:04.406 245 11530.02 69.43 56875.26 88888.00 2018-09-02 19:10:04.906 245 11530.01 69.45 56875.19 88888.00 2018-09-02 19:10:05.406 245 11530.03 69.57 56875.13 88888.00 2018-09-02 19:10:05.906 245 11530.10 69.58 56875.13 88888.00 2018-09-02 19:10:06.406 245 11530.08 69.65 56875.15 88888.00 2018-09-02 19:10:06.906 245 11530.16 69.72 56875.28 88888.00 2018-09-02 19:10:07.406 245 11530.25 69.71 56875.25 88888.00 2018-09-02 19:10:07.906 245 11530.24 69.74 56875.21 88888.00 2018-09-02 19:10:08.406 245 11530.23 69.81 56875.21 88888.00 2018-09-02 19:10:08.906 245 11530.31 69.85 56875.21 88888.00 2018-09-02 19:10:09.406 245 11530.30 69.89 56875.15 88888.00 2018-09-02 19:10:09.906 245 11530.30 69.98 56875.21 88888.00 2018-09-02 19:10:10.406 245 11530.36 70.02 56875.26 88888.00 2018-09-02 19:10:10.906 245 11530.33 70.06 56875.19 88888.00 2018-09-02 19:10:11.406 245 11530.43 70.16 56875.25 88888.00 2018-09-02 19:10:11.906 245 11530.45 70.18 56875.22 88888.00 2018-09-02 19:10:12.406 245 11530.42 70.21 56875.20 88888.00 2018-09-02 19:10:12.906 245 11530.51 70.23 56875.33 88888.00 2018-09-02 19:10:13.406 245 11530.57 70.27 56875.32 88888.00 2018-09-02 19:10:14.406 245 11530.56 70.36 56875.33 88888.00 2018-09-02 19:10:14.906 245 11530.58 70.41 56875.34 88888.00 2018-09-02 19:10:15.406 245 11530.57 70.47 56875.31 88888.00 2018-09-02 19:10:15.906 245 11530.65 70.52 56875.24 88888.00 2018-09-02 19:10:16.406 245 11530.70 70.56 56875.30 88888.00 2018-09-02 19:10:16.906 245 11530.68 70.54 56875.37 88888.00 2018-09-02 19:10:17.406 245 11530.71 70.63 56875.27 88888.00 2018-09-02 19:10:17.906 245 11530.78 70.70 56875.25 88888.00 2018-09-02 19:10:18.406 245 11530.75 70.75 56875.35 88888.00 2018-09-02 19:10:18.906 245 11530.83 70.79 56875.38 88888.00 2018-09-02 19:10:19.406 245 11530.86 70.81 56875.32 88888.00 2018-09-02 19:10:19.906 245 11530.80 70.84 56875.28 88888.00 2018-09-02 19:10:20.406 245 11530.90 70.95 56875.39 88888.00 2018-09-02 19:10:20.906 245 11530.93 70.96 56875.44 88888.00 2018-09-02 19:10:21.406 245 11530.83 71.02 56875.43 88888.00 2018-09-02 19:10:21.906 245 11530.90 71.10 56875.41 88888.00 2018-09-02 19:10:22.406 245 11530.98 71.09 56875.49 88888.00 2018-09-02 19:10:22.906 245 11530.96 71.16 56875.52 88888.00 2018-09-02 19:10:23.406 245 11531.03 71.28 56875.46 88888.00 2018-09-02 19:10:24.406 245 11531.06 71.43 56875.38 88888.00 2018-09-02 19:10:24.906 245 11531.13 71.52 56875.46 88888.00 2018-09-02 19:10:25.406 245 11531.17 71.51 56875.47 88888.00 2018-09-02 19:10:25.906 245 11531.15 71.58 56875.46 88888.00 2018-09-02 19:10:26.406 245 11531.21 71.69 56875.41 88888.00 2018-09-02 19:10:26.906 245 11531.26 71.70 56875.41 88888.00 2018-09-02 19:10:27.406 245 11531.28 71.75 56875.52 88888.00 2018-09-02 19:10:27.906 245 11531.35 71.81 56875.53 88888.00 2018-09-02 19:10:28.406 245 11531.34 71.81 56875.44 88888.00 2018-09-02 19:10:28.906 245 11531.32 71.86 56875.44 88888.00 2018-09-02 19:10:29.406 245 11531.41 71.96 56875.40 88888.00 2018-09-02 19:10:29.906 245 11531.45 71.96 56875.44 88888.00 2018-09-02 19:10:30.406 245 11531.40 71.99 56875.53 88888.00 2018-09-02 19:10:30.906 245 11531.49 72.09 56875.57 88888.00 2018-09-02 19:10:31.406 245 11531.56 72.10 56875.57 88888.00 2018-09-02 19:10:31.906 245 11531.52 72.16 56875.58 88888.00 2018-09-02 19:10:32.406 245 11531.55 72.24 56875.53 88888.00 2018-09-02 19:10:32.906 245 11531.61 72.34 56875.52 88888.00 2018-09-02 19:10:33.406 245 11531.62 72.42 56875.56 88888.00 2018-09-02 19:10:33.906 245 11531.74 72.45 56875.59 88888.00 2018-09-02 19:10:34.406 245 11531.79 72.49 56875.59 88888.00 2018-09-02 19:10:34.906 245 11531.73 72.53 56875.67 88888.00 2018-09-02 19:10:35.406 245 11531.80 72.59 56875.70 88888.00 2018-09-02 19:10:35.906 245 11531.84 72.64 56875.59 88888.00 2018-09-02 19:10:36.406 245 11531.83 72.73 56875.52 88888.00 2018-09-02 19:10:36.906 245 11531.90 72.81 56875.52 88888.00 2018-09-02 19:10:37.406 245 11531.97 72.85 56875.52 88888.00 2018-09-02 19:10:37.906 245 11532.00 72.92 56875.59 88888.00 2018-09-02 19:10:38.406 245 11532.04 73.02 56875.65 88888.00 2018-09-02 19:10:38.906 245 11532.08 73.07 56875.65 88888.00 2018-09-02 19:10:39.406 245 11532.09 73.12 56875.66 88888.00 2018-09-02 19:10:39.906 245 11532.19 73.15 56875.75 88888.00 2018-09-02 19:10:40.406 245 11532.23 73.19 56875.77 88888.00 2018-09-02 19:10:40.906 245 11532.22 73.25 56875.77 88888.00 2018-09-02 19:10:41.406 245 11532.32 73.32 56875.77 88888.00 2018-09-02 19:10:41.906 245 11532.39 73.40 56875.73 88888.00 2018-09-02 19:10:42.406 245 11532.36 73.52 56875.78 88888.00 2018-09-02 19:10:42.906 245 11532.47 73.56 56875.76 88888.00 2018-09-02 19:10:43.406 245 11532.53 73.58 56875.78 88888.00 2018-09-02 19:10:43.906 245 11532.51 73.61 56875.81 88888.00 2018-09-02 19:10:44.406 245 11532.59 73.67 56875.89 88888.00 2018-09-02 19:10:44.906 245 11532.56 73.74 56875.78 88888.00 2018-09-02 19:10:45.906 245 11532.63 73.87 56875.84 88888.00 2018-09-02 19:10:46.406 245 11532.72 73.94 56875.78 88888.00 2018-09-02 19:10:46.906 245 11532.71 74.00 56875.76 88888.00 2018-09-02 19:10:47.406 245 11532.75 74.06 56875.73 88888.00 2018-09-02 19:10:47.906 245 11532.81 74.11 56875.72 88888.00 2018-09-02 19:10:48.406 245 11532.82 74.16 56875.77 88888.00 2018-09-02 19:10:48.906 245 11532.89 74.29 56875.82 88888.00 2018-09-02 19:10:49.406 245 11532.93 74.29 56875.96 88888.00 2018-09-02 19:10:49.906 245 11532.91 74.34 56875.98 88888.00 2018-09-02 19:10:50.406 245 11533.00 74.47 56875.97 88888.00 2018-09-02 19:10:50.906 245 11533.00 74.49 56875.90 88888.00 2018-09-02 19:10:51.406 245 11533.01 74.54 56875.89 88888.00 2018-09-02 19:10:51.906 245 11533.13 74.63 56875.85 88888.00 2018-09-02 19:10:52.406 245 11533.14 74.72 56875.76 88888.00 2018-09-02 19:10:52.906 245 11533.18 74.79 56875.76 88888.00 2018-09-02 19:10:53.406 245 11533.32 74.83 56875.75 88888.00 2018-09-02 19:10:53.906 245 11533.34 74.82 56875.91 88888.00 2018-09-02 19:10:54.406 245 11533.32 74.89 56875.91 88888.00 2018-09-02 19:10:54.906 245 11533.39 74.98 56875.90 88888.00 2018-09-02 19:10:55.906 245 11533.42 75.03 56875.81 88888.00 2018-09-02 19:10:56.406 245 11533.51 75.10 56875.84 88888.00 2018-09-02 19:10:56.906 245 11533.57 75.17 56875.98 88888.00 2018-09-02 19:10:57.406 245 11533.54 75.26 56875.98 88888.00 2018-09-02 19:10:57.906 245 11533.62 75.32 56875.97 88888.00 2018-09-02 19:10:58.406 245 11533.64 75.32 56875.91 88888.00 2018-09-02 19:10:58.906 245 11533.60 75.37 56875.95 88888.00 2018-09-02 19:10:59.406 245 11533.69 75.46 56875.95 88888.00 2018-09-02 19:10:59.906 245 11533.76 75.44 56876.01 88888.00 2018-09-02 19:11:00.406 245 11533.72 75.50 56876.05 88888.00 2018-09-02 19:11:00.906 245 11533.78 75.64 56876.08 88888.00 2018-09-02 19:11:01.406 245 11533.83 75.71 56876.12 88888.00 2018-09-02 19:11:01.906 245 11533.79 75.73 56876.10 88888.00 2018-09-02 19:11:02.406 245 11533.86 75.76 56876.11 88888.00 2018-09-02 19:11:02.906 245 11533.91 75.76 56876.05 88888.00 2018-09-02 19:11:03.406 245 11533.93 75.84 56876.14 88888.00 2018-09-02 19:11:03.906 245 11534.00 75.96 56876.15 88888.00 2018-09-02 19:11:04.406 245 11534.06 76.04 56876.10 88888.00 2018-09-02 19:11:04.906 245 11533.99 76.11 56876.10 88888.00 2018-09-02 19:11:05.906 245 11534.09 76.12 56876.29 88888.00 2018-09-02 19:11:06.406 245 11534.07 76.18 56876.21 88888.00 2018-09-02 19:11:06.906 245 11534.10 76.30 56876.18 88888.00 2018-09-02 19:11:07.406 245 11534.16 76.32 56876.34 88888.00 2018-09-02 19:11:07.906 245 11534.11 76.34 56876.26 88888.00 2018-09-02 19:11:08.406 245 11534.20 76.45 56876.23 88888.00 2018-09-02 19:11:08.906 245 11534.28 76.49 56876.29 88888.00 2018-09-02 19:11:09.406 245 11534.19 76.47 56876.23 88888.00 2018-09-02 19:11:09.906 245 11534.21 76.60 56876.24 88888.00 2018-09-02 19:11:10.406 245 11534.28 76.66 56876.33 88888.00 2018-09-02 19:11:10.906 245 11534.24 76.72 56876.29 88888.00 2018-09-02 19:11:11.406 245 11534.25 76.80 56876.28 88888.00 2018-09-02 19:11:11.906 245 11534.38 76.87 56876.39 88888.00 2018-09-02 19:11:12.406 245 11534.37 76.94 56876.41 88888.00 2018-09-02 19:11:12.906 245 11534.37 77.03 56876.39 88888.00 2018-09-02 19:11:13.406 245 11534.41 77.05 56876.40 88888.00 2018-09-02 19:11:13.906 245 11534.39 77.06 56876.37 88888.00 2018-09-02 19:11:14.406 245 11534.44 77.09 56876.41 88888.00 2018-09-02 19:11:14.906 245 11534.47 77.16 56876.54 88888.00 2018-09-02 19:11:15.406 245 11534.44 77.23 56876.52 88888.00 2018-09-02 19:11:15.906 245 11534.44 77.27 56876.52 88888.00 2018-09-02 19:11:16.406 245 11534.48 77.29 56876.67 88888.00 2018-09-02 19:11:16.906 245 11534.44 77.32 56876.69 88888.00 2018-09-02 19:11:17.406 245 11534.51 77.39 56876.71 88888.00 2018-09-02 19:11:17.906 245 11534.60 77.49 56876.69 88888.00 2018-09-02 19:11:18.406 245 11534.55 77.55 56876.75 88888.00 2018-09-02 19:11:18.906 245 11534.53 77.55 56876.82 88888.00 2018-09-02 19:11:19.406 245 11534.58 77.57 56876.69 88888.00 2018-09-02 19:11:19.906 245 11534.58 77.63 56876.78 88888.00 2018-09-02 19:11:20.406 245 11534.55 77.71 56876.89 88888.00 2018-09-02 19:11:20.906 245 11534.62 77.74 56876.91 88888.00 2018-09-02 19:11:21.406 245 11534.60 77.80 56876.89 88888.00 2018-09-02 19:11:21.906 245 11534.60 77.84 56876.88 88888.00 2018-09-02 19:11:22.406 245 11534.67 77.84 56877.01 88888.00 2018-09-02 19:11:22.906 245 11534.64 77.91 56876.98 88888.00 2018-09-02 19:11:23.406 245 11534.67 78.04 56876.98 88888.00 2018-09-02 19:11:23.906 245 11534.68 78.04 56876.97 88888.00 2018-09-02 19:11:24.406 245 11534.68 78.07 56877.14 88888.00 2018-09-02 19:11:24.906 245 11534.73 78.12 56877.24 88888.00 2018-09-02 19:11:25.406 245 11534.71 78.17 56877.33 88888.00 2018-09-02 19:11:25.906 245 11534.61 78.16 56877.24 88888.00 2018-09-02 19:11:26.406 245 11534.65 78.24 56877.26 88888.00 2018-09-02 19:11:27.406 245 11534.69 78.38 56877.34 88888.00 2018-09-02 19:11:27.906 245 11534.68 78.39 56877.43 88888.00 2018-09-02 19:11:28.406 245 11534.69 78.37 56877.52 88888.00 2018-09-02 19:11:28.906 245 11534.64 78.41 56877.52 88888.00 2018-09-02 19:11:29.406 245 11534.65 78.45 56877.59 88888.00 2018-09-02 19:11:29.906 245 11534.73 78.51 56877.50 88888.00 2018-09-02 19:11:30.406 245 11534.66 78.57 56877.57 88888.00 2018-09-02 19:11:30.906 245 11534.72 78.68 56877.64 88888.00 2018-09-02 19:11:31.406 245 11534.74 78.65 56877.78 88888.00 2018-09-02 19:11:31.906 245 11534.72 78.63 56877.85 88888.00 2018-09-02 19:11:32.406 245 11534.75 78.70 56877.87 88888.00 2018-09-02 19:11:32.906 245 11534.79 78.75 56877.94 88888.00 2018-09-02 19:11:33.406 245 11534.69 78.82 56877.91 88888.00 2018-09-02 19:11:33.906 245 11534.73 78.85 56878.00 88888.00 2018-09-02 19:11:34.406 245 11534.76 78.87 56878.02 88888.00 2018-09-02 19:11:34.906 245 11534.69 78.90 56878.01 88888.00 2018-09-02 19:11:35.406 245 11534.76 78.97 56878.07 88888.00 2018-09-02 19:11:35.906 245 11534.87 78.99 56878.03 88888.00 2018-09-02 19:11:36.406 245 11534.80 79.02 56878.09 88888.00 2018-09-02 19:11:36.906 245 11534.81 79.11 56878.20 88888.00 2018-09-02 19:11:37.406 245 11534.82 79.12 56878.21 88888.00 2018-09-02 19:11:37.906 245 11534.81 79.18 56878.22 88888.00 2018-09-02 19:11:38.406 245 11534.80 79.20 56878.29 88888.00 2018-09-02 19:11:38.906 245 11534.81 79.26 56878.34 88888.00 2018-09-02 19:11:39.406 245 11534.85 79.28 56878.29 88888.00 2018-09-02 19:11:39.906 245 11534.89 79.32 56878.35 88888.00 2018-09-02 19:11:40.406 245 11534.92 79.36 56878.49 88888.00 2018-09-02 19:11:40.906 245 11534.87 79.39 56878.55 88888.00 2018-09-02 19:11:41.406 245 11534.87 79.39 56878.60 88888.00 2018-09-02 19:11:41.906 245 11534.92 79.43 56878.61 88888.00 2018-09-02 19:11:42.406 245 11534.94 79.51 56878.61 88888.00 2018-09-02 19:11:42.906 245 11535.03 79.48 56878.66 88888.00 2018-09-02 19:11:43.406 245 11535.08 79.52 56878.68 88888.00 2018-09-02 19:11:43.906 245 11535.01 79.58 56878.71 88888.00 2018-09-02 19:11:44.406 245 11535.02 79.59 56878.85 88888.00 2018-09-02 19:11:44.906 245 11534.99 79.57 56878.90 88888.00 2018-09-02 19:11:45.406 245 11534.96 79.67 56879.07 88888.00 2018-09-02 19:11:45.906 245 11534.99 79.77 56879.18 88888.00 2018-09-02 19:11:46.406 245 11535.01 79.78 56879.24 88888.00 2018-09-02 19:11:46.906 245 11535.01 79.79 56879.18 88888.00 2018-09-02 19:11:47.406 245 11535.04 79.86 56879.20 88888.00 2018-09-02 19:11:47.906 245 11535.03 79.92 56879.19 88888.00 2018-09-02 19:11:48.406 245 11534.95 79.94 56879.26 88888.00 2018-09-02 19:11:48.906 245 11535.09 79.99 56879.45 88888.00 2018-09-02 19:11:49.406 245 11535.11 80.06 56879.52 88888.00 2018-09-02 19:11:49.906 245 11535.13 80.05 56879.61 88888.00 2018-09-02 19:11:50.406 245 11535.09 80.08 56879.64 88888.00 2018-09-02 19:11:50.906 245 11535.14 80.07 56879.63 88888.00 2018-09-02 19:11:51.406 245 11535.08 80.12 56879.74 88888.00 2018-09-02 19:11:51.906 245 11535.13 80.20 56879.83 88888.00 2018-09-02 19:11:52.406 245 11535.20 80.22 56879.97 88888.00 2018-09-02 19:11:52.906 245 11535.18 80.25 56879.86 88888.00 2018-09-02 19:11:53.406 245 11535.23 80.23 56880.01 88888.00 2018-09-02 19:11:53.906 245 11535.21 80.29 56880.03 88888.00 2018-09-02 19:11:54.406 245 11535.21 80.36 56880.07 88888.00 2018-09-02 19:11:54.906 245 11535.17 80.43 56880.18 88888.00 2018-09-02 19:11:55.406 245 11535.18 80.43 56880.19 88888.00 2018-09-02 19:11:55.906 245 11535.23 80.49 56880.44 88888.00 2018-09-02 19:11:56.406 245 11535.17 80.56 56880.37 88888.00 2018-09-02 19:11:56.906 245 11535.27 80.54 56880.32 88888.00 2018-09-02 19:11:57.406 245 11535.22 80.59 56880.67 88888.00 2018-09-02 19:11:57.906 245 11535.27 80.63 56880.54 88888.00 2018-09-02 19:11:58.406 245 11535.34 80.63 56880.58 88888.00 2018-09-02 19:11:58.906 245 11535.31 80.63 56880.87 88888.00 2018-09-02 19:11:59.406 245 11535.32 80.67 56880.78 88888.00 2018-09-02 19:11:59.906 245 11535.36 80.72 56880.72 88888.00 2018-09-02 19:12:00.406 245 11535.36 80.74 56880.96 88888.00 2018-09-02 19:12:00.906 245 11535.38 80.79 56881.06 88888.00 2018-09-02 19:12:01.406 245 11535.39 80.81 56881.02 88888.00 2018-09-02 19:12:01.906 245 11535.43 80.93 56880.95 88888.00 2018-09-02 19:12:02.406 245 11535.53 80.98 56881.23 88888.00 2018-09-02 19:12:02.906 245 11535.58 80.98 56881.40 88888.00 2018-09-02 19:12:03.406 245 11535.53 81.04 56881.35 88888.00 2018-09-02 19:12:03.906 245 11535.51 81.11 56881.24 88888.00 2018-09-02 19:12:04.406 245 11535.60 81.10 56881.31 88888.00 2018-09-02 19:12:04.906 245 11535.60 81.09 56881.51 88888.00 2018-09-02 19:12:05.406 245 11535.62 81.16 56881.82 88888.00 2018-09-02 19:12:05.906 245 11535.66 81.22 56881.91 88888.00 2018-09-02 19:12:06.406 245 11535.53 81.31 56881.91 88888.00 2018-09-02 19:12:06.906 245 11535.57 81.35 56881.82 88888.00 2018-09-02 19:12:07.406 245 11535.64 81.40 56881.88 88888.00 2018-09-02 19:12:07.906 245 11535.58 81.35 56881.93 88888.00 2018-09-02 19:12:08.906 245 11535.72 81.36 56882.18 88888.00 2018-09-02 19:12:09.406 245 11535.64 81.41 56882.34 88888.00 2018-09-02 19:12:09.906 245 11535.66 81.48 56882.49 88888.00 2018-09-02 19:12:10.406 245 11535.77 81.55 56882.57 88888.00 2018-09-02 19:12:10.906 245 11535.67 81.57 56882.70 88888.00 2018-09-02 19:12:11.406 245 11535.67 81.55 56882.78 88888.00 2018-09-02 19:12:11.906 245 11535.78 81.57 56882.85 88888.00 2018-09-02 19:12:12.406 245 11535.70 81.64 56882.94 88888.00 2018-09-02 19:12:12.906 245 11535.65 81.70 56883.00 88888.00 2018-09-02 19:12:13.406 245 11535.70 81.70 56883.03 88888.00 2018-09-02 19:12:13.906 245 11535.60 81.69 56883.11 88888.00 2018-09-02 19:12:14.406 245 11535.58 81.74 56883.16 88888.00 2018-09-02 19:12:14.906 245 11535.65 81.76 56883.29 88888.00 2018-09-02 19:12:15.406 245 11535.60 81.81 56883.34 88888.00 2018-09-02 19:12:15.906 245 11535.53 81.92 56883.47 88888.00 2018-09-02 19:12:16.406 245 11535.60 81.93 56883.62 88888.00 2018-09-02 19:12:16.906 245 11535.52 81.95 56883.77 88888.00 2018-09-02 19:12:17.406 245 11535.52 81.96 56884.01 88888.00 2018-09-02 19:12:17.906 245 11535.60 81.96 56884.11 88888.00 2018-09-02 19:12:18.406 245 11535.53 81.97 56884.23 88888.00 2018-09-02 19:12:18.906 245 11535.45 82.00 56884.12 88888.00 2018-09-02 19:12:19.406 245 11535.52 82.03 56884.27 88888.00 2018-09-02 19:12:19.906 245 11535.44 82.02 56884.38 88888.00 2018-09-02 19:12:20.406 245 11535.37 82.06 56884.77 88888.00 2018-09-02 19:12:20.906 245 11535.44 82.10 56884.74 88888.00 2018-09-02 19:12:21.406 245 11535.36 82.16 56884.72 88888.00 2018-09-02 19:12:21.906 245 11535.31 82.18 56884.70 88888.00 2018-09-02 19:12:22.406 245 11535.34 82.12 56884.95 88888.00 2018-09-02 19:12:22.906 245 11535.30 82.11 56885.22 88888.00 2018-09-02 19:12:23.406 245 11535.25 82.18 56885.12 88888.00 2018-09-02 19:12:23.907 245 11535.20 82.18 56885.31 88888.00 2018-09-02 19:12:24.407 245 11535.11 82.18 56885.41 88888.00 2018-09-02 19:12:24.907 245 11535.17 82.24 56885.63 88888.00 2018-09-02 19:12:25.407 245 11535.17 82.17 56885.64 88888.00 2018-09-02 19:12:25.907 245 11535.07 82.12 56885.68 88888.00 2018-09-02 19:12:26.907 245 11535.04 82.22 56885.90 88888.00 2018-09-02 19:12:27.407 245 11535.01 82.18 56885.96 88888.00 2018-09-02 19:12:27.907 245 11535.06 82.22 56886.32 88888.00 2018-09-02 19:12:28.407 245 11535.10 82.30 56886.43 88888.00 2018-09-02 19:12:28.907 245 11535.01 82.32 56886.47 88888.00 2018-09-02 19:12:29.407 245 11534.97 82.29 56886.51 88888.00 2018-09-02 19:12:29.907 245 11534.97 82.30 56886.79 88888.00 2018-09-02 19:12:30.407 245 11534.96 82.24 56886.98 88888.00 2018-09-02 19:12:30.907 245 11534.88 82.25 56886.71 88888.00 2018-09-02 19:12:31.407 245 11534.99 82.32 56886.90 88888.00 2018-09-02 19:12:31.907 245 11534.89 82.31 56887.00 88888.00 2018-09-02 19:12:32.407 245 11534.89 82.40 56887.30 88888.00 2018-09-02 19:12:32.907 245 11534.94 82.38 56887.27 88888.00 2018-09-02 19:12:33.407 245 11534.95 82.32 56887.31 88888.00 2018-09-02 19:12:33.907 245 11534.85 82.32 56887.32 88888.00 2018-09-02 19:12:34.407 245 11534.88 82.32 56887.60 88888.00 2018-09-02 19:12:34.907 245 11534.86 82.30 56887.67 88888.00 2018-09-02 19:12:35.407 245 11534.78 82.25 56887.89 88888.00 2018-09-02 19:12:35.907 245 11534.85 82.36 56887.91 88888.00 2018-09-02 19:12:36.407 245 11534.83 82.32 56888.02 88888.00 2018-09-02 19:12:36.907 245 11534.82 82.33 56887.92 88888.00 2018-09-02 19:12:37.407 245 11534.89 82.39 56887.99 88888.00 2018-09-02 19:12:37.907 245 11534.81 82.38 56888.03 88888.00 2018-09-02 19:12:38.407 245 11534.76 82.44 56888.05 88888.00 2018-09-02 19:12:38.907 245 11534.85 82.42 56888.29 88888.00 2018-09-02 19:12:39.407 245 11534.85 82.40 56888.43 88888.00 2018-09-02 19:12:40.407 245 11534.82 82.42 56888.75 88888.00 2018-09-02 19:12:40.907 245 11534.80 82.31 56888.79 88888.00 2018-09-02 19:12:41.407 245 11534.73 82.33 56888.86 88888.00 2018-09-02 19:12:41.907 245 11534.76 82.38 56888.98 88888.00 2018-09-02 19:12:42.407 245 11534.76 82.30 56889.01 88888.00 2018-09-02 19:12:42.907 245 11534.73 82.32 56889.04 88888.00 2018-09-02 19:12:43.407 245 11534.74 82.36 56889.06 88888.00 2018-09-02 19:12:43.907 245 11534.71 82.39 56889.10 88888.00 2018-09-02 19:12:44.407 245 11534.67 82.40 56889.15 88888.00 2018-09-02 19:12:44.907 245 11534.74 82.43 56889.25 88888.00 2018-09-02 19:12:45.407 245 11534.73 82.44 56889.21 88888.00 2018-09-02 19:12:45.907 245 11534.67 82.44 56889.26 88888.00 2018-09-02 19:12:46.407 245 11534.72 82.43 56889.32 88888.00 2018-09-02 19:12:46.907 245 11534.72 82.45 56889.42 88888.00 2018-09-02 19:12:47.407 245 11534.65 82.49 56889.49 88888.00 2018-09-02 19:12:47.907 245 11534.72 82.49 56889.57 88888.00 2018-09-02 19:12:48.407 245 11534.74 82.45 56889.75 88888.00 2018-09-02 19:12:48.907 245 11534.69 82.47 56889.89 88888.00 2018-09-02 19:12:49.407 245 11534.75 82.47 56890.02 88888.00 2018-09-02 19:12:50.407 245 11534.71 82.47 56890.01 88888.00 2018-09-02 19:12:50.907 245 11534.73 82.51 56889.96 88888.00 2018-09-02 19:12:51.407 245 11534.73 82.53 56890.15 88888.00 2018-09-02 19:12:51.907 245 11534.72 82.52 56890.40 88888.00 2018-09-02 19:12:52.407 245 11534.78 82.60 56890.49 88888.00 2018-09-02 19:12:52.907 245 11534.78 82.59 56890.35 88888.00 2018-09-02 19:12:53.407 245 11534.72 82.56 56890.36 88888.00 2018-09-02 19:12:53.907 245 11534.79 82.56 56890.42 88888.00 2018-09-02 19:12:54.407 245 11534.81 82.51 56890.65 88888.00 2018-09-02 19:12:54.907 245 11534.85 82.56 56890.74 88888.00 2018-09-02 19:12:55.407 245 11534.90 82.59 56890.74 88888.00 2018-09-02 19:12:55.907 245 11534.90 82.54 56890.72 88888.00 2018-09-02 19:12:56.407 245 11534.82 82.57 56890.97 88888.00 2018-09-02 19:12:56.907 245 11534.89 82.66 56891.05 88888.00 2018-09-02 19:12:57.407 245 11534.96 82.70 56890.97 88888.00 2018-09-02 19:12:57.907 245 11534.86 82.77 56891.16 88888.00 2018-09-02 19:12:58.407 245 11534.94 82.75 56891.28 88888.00 2018-09-02 19:12:58.907 245 11534.95 82.72 56891.17 88888.00 2018-09-02 19:12:59.407 245 11534.88 82.68 56891.39 88888.00 2018-09-02 19:12:59.907 245 11534.87 82.73 56891.52 88888.00 2018-09-02 19:13:00.407 245 11534.89 82.73 56891.43 88888.00 2018-09-02 19:13:00.907 245 11534.87 82.78 56891.61 88888.00 2018-09-02 19:13:01.407 245 11534.93 82.75 56891.68 88888.00 2018-09-02 19:13:01.907 245 11534.93 82.71 56891.73 88888.00 2018-09-02 19:13:02.407 245 11534.90 82.77 56891.93 88888.00 2018-09-02 19:13:02.907 245 11535.00 82.81 56891.97 88888.00 2018-09-02 19:13:03.407 245 11534.97 82.83 56892.13 88888.00 2018-09-02 19:13:03.907 245 11534.93 82.85 56892.03 88888.00 2018-09-02 19:13:04.407 245 11534.97 82.88 56892.15 88888.00 2018-09-02 19:13:04.907 245 11535.01 82.92 56892.27 88888.00 2018-09-02 19:13:05.407 245 11534.95 82.90 56892.39 88888.00 2018-09-02 19:13:05.907 245 11535.01 82.90 56892.48 88888.00 2018-09-02 19:13:06.407 245 11534.97 82.93 56892.59 88888.00 2018-09-02 19:13:06.907 245 11534.90 83.01 56892.64 88888.00 2018-09-02 19:13:07.407 245 11534.95 83.05 56892.74 88888.00 2018-09-02 19:13:07.907 245 11534.96 83.05 56892.83 88888.00 2018-09-02 19:13:08.407 245 11534.90 83.07 56892.97 88888.00 2018-09-02 19:13:08.907 245 11534.95 83.04 56893.06 88888.00 2018-09-02 19:13:09.407 245 11534.95 83.04 56893.28 88888.00 2018-09-02 19:13:09.907 245 11534.89 83.06 56893.31 88888.00 2018-09-02 19:13:10.407 245 11534.96 83.08 56893.41 88888.00 2018-09-02 19:13:10.907 245 11534.96 83.12 56893.48 88888.00 2018-09-02 19:13:11.407 245 11534.90 83.15 56893.50 88888.00 2018-09-02 19:13:11.907 245 11534.92 83.19 56893.61 88888.00 2018-09-02 19:13:12.407 245 11534.93 83.18 56893.73 88888.00 2018-09-02 19:13:12.907 245 11534.87 83.14 56893.81 88888.00 2018-09-02 19:13:13.407 245 11534.93 83.14 56893.92 88888.00 2018-09-02 19:13:13.907 245 11534.92 83.20 56893.96 88888.00 2018-09-02 19:13:14.407 245 11534.82 83.25 56894.02 88888.00 2018-09-02 19:13:14.907 245 11534.92 83.22 56894.15 88888.00 2018-09-02 19:13:15.407 245 11534.88 83.24 56894.22 88888.00 2018-09-02 19:13:15.907 245 11534.80 83.19 56894.26 88888.00 2018-09-02 19:13:16.407 245 11534.81 83.24 56894.39 88888.00 2018-09-02 19:13:16.907 245 11534.87 83.26 56894.51 88888.00 2018-09-02 19:13:17.407 245 11534.82 83.20 56894.65 88888.00 2018-09-02 19:13:17.907 245 11534.90 83.24 56894.72 88888.00 2018-09-02 19:13:18.407 245 11534.88 83.21 56894.71 88888.00 2018-09-02 19:13:18.907 245 11534.80 83.27 56894.82 88888.00 2018-09-02 19:13:19.407 245 11534.79 83.36 56894.96 88888.00 2018-09-02 19:13:19.907 245 11534.79 83.39 56895.08 88888.00 2018-09-02 19:13:20.407 245 11534.75 83.38 56895.11 88888.00 2018-09-02 19:13:20.907 245 11534.82 83.40 56895.21 88888.00 2018-09-02 19:13:21.907 245 11534.76 83.39 56895.37 88888.00 2018-09-02 19:13:22.407 245 11534.81 83.42 56895.36 88888.00 2018-09-02 19:13:22.907 245 11534.79 83.40 56895.44 88888.00 2018-09-02 19:13:23.407 245 11534.71 83.43 56895.59 88888.00 2018-09-02 19:13:23.907 245 11534.81 83.51 56895.69 88888.00 2018-09-02 19:13:24.407 245 11534.86 83.52 56895.84 88888.00 2018-09-02 19:13:24.907 245 11534.82 83.54 56895.84 88888.00 2018-09-02 19:13:25.407 245 11534.81 83.59 56895.90 88888.00 2018-09-02 19:13:25.907 245 11534.85 83.59 56896.03 88888.00 2018-09-02 19:13:26.407 245 11534.81 83.58 56896.10 88888.00 2018-09-02 19:13:26.907 245 11534.82 83.60 56896.12 88888.00 2018-09-02 19:13:27.407 245 11534.88 83.61 56896.26 88888.00 2018-09-02 19:13:27.907 245 11534.81 83.61 56896.31 88888.00 2018-09-02 19:13:28.407 245 11534.81 83.59 56896.31 88888.00 2018-09-02 19:13:28.907 245 11534.90 83.67 56896.38 88888.00 2018-09-02 19:13:29.407 245 11534.85 83.70 56896.50 88888.00 2018-09-02 19:13:29.907 245 11534.90 83.63 56896.57 88888.00 2018-09-02 19:13:30.407 245 11534.89 83.62 56896.70 88888.00 2018-09-02 19:13:30.907 245 11534.83 83.62 56896.78 88888.00 2018-09-02 19:13:31.407 245 11534.93 83.62 56896.83 88888.00 2018-09-02 19:13:31.907 245 11534.95 83.60 56896.88 88888.00 2018-09-02 19:13:32.407 245 11534.88 83.62 56896.93 88888.00 2018-09-02 19:13:32.907 245 11534.89 83.63 56896.97 88888.00 2018-09-02 19:13:33.407 245 11534.92 83.61 56897.06 88888.00 2018-09-02 19:13:33.907 245 11534.87 83.60 56897.14 88888.00 2018-09-02 19:13:34.407 245 11534.88 83.65 56897.25 88888.00 2018-09-02 19:13:34.907 245 11534.95 83.68 56897.23 88888.00 2018-09-02 19:13:35.407 245 11534.92 83.72 56897.25 88888.00 2018-09-02 19:13:35.907 245 11534.94 83.68 56897.35 88888.00 2018-09-02 19:13:36.407 245 11534.97 83.68 56897.42 88888.00 2018-09-02 19:13:36.907 245 11534.96 83.73 56897.48 88888.00 2018-09-02 19:13:37.407 245 11534.99 83.72 56897.55 88888.00 2018-09-02 19:13:37.907 245 11535.02 83.66 56897.62 88888.00 2018-09-02 19:13:38.407 245 11535.00 83.65 56897.70 88888.00 2018-09-02 19:13:38.907 245 11534.97 83.66 56897.74 88888.00 2018-09-02 19:13:39.907 245 11534.94 83.69 56897.80 88888.00 2018-09-02 19:13:40.407 245 11534.96 83.72 56897.85 88888.00 2018-09-02 19:13:40.907 245 11535.00 83.75 56897.96 88888.00 2018-09-02 19:13:41.407 245 11534.93 83.67 56898.04 88888.00 2018-09-02 19:13:41.907 245 11534.95 83.69 56898.07 88888.00 2018-09-02 19:13:42.407 245 11534.99 83.68 56898.05 88888.00 2018-09-02 19:13:42.907 245 11534.94 83.68 56898.09 88888.00 2018-09-02 19:13:43.407 245 11534.90 83.72 56898.13 88888.00 2018-09-02 19:13:43.907 245 11534.93 83.70 56898.17 88888.00 2018-09-02 19:13:44.407 245 11534.90 83.68 56898.19 88888.00 2018-09-02 19:13:44.907 245 11534.96 83.70 56898.19 88888.00 2018-09-02 19:13:45.407 245 11535.04 83.65 56898.31 88888.00 2018-09-02 19:13:45.907 245 11535.03 83.69 56898.37 88888.00 2018-09-02 19:13:46.407 245 11535.01 83.67 56898.36 88888.00 2018-09-02 19:13:46.907 245 11535.06 83.72 56898.39 88888.00 2018-09-02 19:13:47.407 245 11535.02 83.68 56898.41 88888.00 2018-09-02 19:13:47.907 245 11535.01 83.70 56898.41 88888.00 2018-09-02 19:13:48.407 245 11535.10 83.76 56898.47 88888.00 2018-09-02 19:13:48.907 245 11535.06 83.79 56898.50 88888.00 2018-09-02 19:13:49.407 245 11535.04 83.80 56898.55 88888.00 2018-09-02 19:13:49.907 245 11535.11 83.81 56898.52 88888.00 2018-09-02 19:13:50.407 245 11535.15 83.80 56898.45 88888.00 2018-09-02 19:13:50.907 245 11535.13 83.77 56898.48 88888.00 2018-09-02 19:13:51.407 245 11535.22 83.75 56898.55 88888.00 2018-09-02 19:13:51.907 245 11535.23 83.75 56898.55 88888.00 2018-09-02 19:13:52.407 245 11535.16 83.76 56898.52 88888.00 2018-09-02 19:13:53.407 245 11535.29 83.77 56898.48 88888.00 2018-09-02 19:13:53.907 245 11535.25 83.72 56898.51 88888.00 2018-09-02 19:13:54.407 245 11535.36 83.73 56898.50 88888.00 2018-09-02 19:13:54.907 245 11535.34 83.74 56898.43 88888.00 2018-09-02 19:13:55.407 245 11535.34 83.74 56898.42 88888.00 2018-09-02 19:13:55.907 245 11535.43 83.70 56898.38 88888.00 2018-09-02 19:13:56.407 245 11535.48 83.68 56898.38 88888.00 2018-09-02 19:13:56.907 245 11535.44 83.67 56898.37 88888.00 2018-09-02 19:13:57.407 245 11535.49 83.68 56898.37 88888.00 2018-09-02 19:13:57.907 245 11535.55 83.68 56898.30 88888.00 2018-09-02 19:13:58.407 245 11535.55 83.65 56898.24 88888.00 2018-09-02 19:13:58.907 245 11535.63 83.66 56898.19 88888.00 2018-09-02 19:13:59.407 245 11535.63 83.61 56898.16 88888.00 2018-09-02 19:13:59.907 245 11535.58 83.61 56898.09 88888.00 2018-09-02 19:14:00.407 245 11535.62 83.63 56898.05 88888.00 2018-09-02 19:14:00.907 245 11535.70 83.59 56897.92 88888.00 2018-09-02 19:14:01.407 245 11535.70 83.60 56897.90 88888.00 2018-09-02 19:14:01.907 245 11535.72 83.58 56897.85 88888.00 2018-09-02 19:14:02.407 245 11535.72 83.53 56897.80 88888.00 2018-09-02 19:14:02.907 245 11535.70 83.54 56897.73 88888.00 2018-09-02 19:14:03.407 245 11535.72 83.52 56897.71 88888.00 2018-09-02 19:14:03.907 245 11535.79 83.51 56897.67 88888.00 2018-09-02 19:14:04.407 245 11535.76 83.51 56897.58 88888.00 2018-09-02 19:14:04.907 245 11535.76 83.49 56897.61 88888.00 2018-09-02 19:14:05.407 245 11535.78 83.46 56897.57 88888.00 2018-09-02 19:14:05.907 245 11535.67 83.41 56897.57 88888.00 2018-09-02 19:14:06.407 245 11535.72 83.43 56897.52 88888.00 2018-09-02 19:14:06.907 245 11535.78 83.43 56897.45 88888.00 2018-09-02 19:14:07.407 245 11535.71 83.40 56897.44 88888.00 2018-09-02 19:14:07.907 245 11535.77 83.38 56897.41 88888.00 2018-09-02 19:14:08.407 245 11535.83 83.40 56897.36 88888.00 2018-09-02 19:14:08.907 245 11535.76 83.45 56897.30 88888.00 2018-09-02 19:14:09.407 245 11535.79 83.42 56897.27 88888.00 2018-09-02 19:14:09.907 245 11535.84 83.36 56897.19 88888.00 2018-09-02 19:14:10.407 245 11535.78 83.35 56897.14 88888.00 2018-09-02 19:14:10.907 245 11535.80 83.34 56897.12 88888.00 2018-09-02 19:14:11.407 245 11535.83 83.33 56897.12 88888.00 2018-09-02 19:14:11.907 245 11535.78 83.31 56897.12 88888.00 2018-09-02 19:14:12.407 245 11535.82 83.25 56897.09 88888.00 2018-09-02 19:14:12.907 245 11535.84 83.18 56897.06 88888.00 2018-09-02 19:14:13.407 245 11535.83 83.15 56897.02 88888.00 2018-09-02 19:14:13.907 245 11535.85 83.12 56897.00 88888.00 2018-09-02 19:14:14.407 245 11535.85 83.08 56896.97 88888.00 2018-09-02 19:14:14.907 245 11535.85 83.14 56897.00 88888.00 2018-09-02 19:14:15.407 245 11535.85 83.15 56896.94 88888.00 2018-09-02 19:14:15.907 245 11535.86 83.12 56896.93 88888.00 2018-09-02 19:14:16.407 245 11535.79 83.12 56896.89 88888.00 2018-09-02 19:14:16.907 245 11535.86 83.08 56896.93 88888.00 2018-09-02 19:14:17.407 245 11535.87 83.08 56896.84 88888.00 2018-09-02 19:14:17.907 245 11535.87 83.08 56896.88 88888.00 2018-09-02 19:14:18.407 245 11535.87 83.08 56896.89 88888.00 2018-09-02 19:14:18.907 245 11535.85 83.13 56896.95 88888.00 2018-09-02 19:14:19.407 245 11535.74 83.13 56896.89 88888.00 2018-09-02 19:14:19.907 245 11535.78 83.15 56896.83 88888.00 2018-09-02 19:14:20.407 245 11535.82 83.12 56896.77 88888.00 2018-09-02 19:14:20.907 245 11535.76 83.09 56896.77 88888.00 2018-09-02 19:14:21.407 245 11535.80 83.09 56896.72 88888.00 2018-09-02 19:14:21.907 245 11535.80 83.06 56896.72 88888.00 2018-09-02 19:14:22.407 245 11535.74 83.05 56896.75 88888.00 2018-09-02 19:14:22.907 245 11535.77 83.02 56896.74 88888.00 2018-09-02 19:14:23.407 245 11535.73 82.98 56896.65 88888.00 2018-09-02 19:14:23.907 245 11535.73 82.98 56896.68 88888.00 2018-09-02 19:14:24.407 245 11535.79 82.93 56896.62 88888.00 2018-09-02 19:14:24.907 245 11535.79 82.87 56896.61 88888.00 2018-09-02 19:14:25.407 245 11535.77 82.91 56896.62 88888.00 2018-09-02 19:14:25.907 245 11535.80 82.93 56896.67 88888.00 2018-09-02 19:14:26.407 245 11535.83 82.92 56896.65 88888.00 2018-09-02 19:14:26.907 245 11535.78 82.91 56896.63 88888.00 2018-09-02 19:14:27.407 245 11535.83 82.91 56896.58 88888.00 2018-09-02 19:14:27.907 245 11535.91 82.88 56896.52 88888.00 2018-09-02 19:14:28.407 245 11535.83 82.86 56896.50 88888.00 2018-09-02 19:14:28.907 245 11535.87 82.91 56896.48 88888.00 2018-09-02 19:14:29.407 245 11535.87 82.86 56896.51 88888.00 2018-09-02 19:14:29.907 245 11535.79 82.86 56896.51 88888.00 2018-09-02 19:14:30.407 245 11535.89 82.86 56896.49 88888.00 2018-09-02 19:14:30.907 245 11535.90 82.83 56896.44 88888.00 2018-09-02 19:14:31.407 245 11535.87 82.78 56896.49 88888.00 2018-09-02 19:14:31.907 245 11536.00 82.75 56896.42 88888.00 2018-09-02 19:14:32.407 245 11536.04 82.77 56896.43 88888.00 2018-09-02 19:14:32.907 245 11535.97 82.72 56896.40 88888.00 2018-09-02 19:14:33.407 245 11536.03 82.71 56896.39 88888.00 2018-09-02 19:14:33.907 245 11536.07 82.72 56896.37 88888.00 2018-09-02 19:14:34.907 245 11536.13 82.68 56896.29 88888.00 2018-09-02 19:14:35.407 245 11536.22 82.67 56896.27 88888.00 2018-09-02 19:14:35.907 245 11536.19 82.67 56896.29 88888.00 2018-09-02 19:14:36.407 245 11536.19 82.73 56896.29 88888.00 2018-09-02 19:14:36.907 245 11536.31 82.71 56896.26 88888.00 2018-09-02 19:14:37.407 245 11536.28 82.70 56896.14 88888.00 2018-09-02 19:14:37.907 245 11536.34 82.77 56896.14 88888.00 2018-09-02 19:14:38.407 245 11536.39 82.74 56896.16 88888.00 2018-09-02 19:14:38.907 245 11536.38 82.74 56896.17 88888.00 2018-09-02 19:14:39.407 245 11536.47 82.79 56896.10 88888.00 2018-09-02 19:14:39.907 245 11536.47 82.77 56896.11 88888.00 2018-09-02 19:14:40.407 245 11536.43 82.73 56896.03 88888.00 2018-09-02 19:14:40.907 245 11536.49 82.74 56896.03 88888.00 2018-09-02 19:14:41.407 245 11536.59 82.77 56895.98 88888.00 2018-09-02 19:14:41.907 245 11536.54 82.75 56895.99 88888.00 2018-09-02 19:14:42.407 245 11536.59 82.78 56895.98 88888.00 2018-09-02 19:14:42.907 245 11536.68 82.78 56895.99 88888.00 2018-09-02 19:14:43.407 245 11536.71 82.75 56895.91 88888.00 2018-09-02 19:14:43.907 245 11536.73 82.77 56895.93 88888.00 2018-09-02 19:14:44.407 245 11536.77 82.77 56895.91 88888.00 2018-09-02 19:14:44.907 245 11536.77 82.70 56895.87 88888.00 2018-09-02 19:14:45.407 245 11536.87 82.74 56895.81 88888.00 2018-09-02 19:14:45.907 245 11536.92 82.77 56895.73 88888.00 2018-09-02 19:14:46.407 245 11536.90 82.71 56895.69 88888.00 2018-09-02 19:14:46.907 245 11536.89 82.70 56895.68 88888.00 2018-09-02 19:14:47.407 245 11536.94 82.67 56895.68 88888.00 2018-09-02 19:14:47.907 245 11536.96 82.64 56895.67 88888.00 2018-09-02 19:14:48.407 245 11536.98 82.64 56895.66 88888.00 2018-09-02 19:14:48.907 245 11537.03 82.64 56895.62 88888.00 2018-09-02 19:14:49.407 245 11537.02 82.64 56895.63 88888.00 2018-09-02 19:14:49.908 245 11537.01 82.65 56895.56 88888.00 2018-09-02 19:14:50.408 245 11537.09 82.61 56895.55 88888.00 2018-09-02 19:14:50.908 245 11537.08 82.49 56895.49 88888.00 2018-09-02 19:14:51.408 245 11537.06 82.49 56895.48 88888.00 2018-09-02 19:14:51.908 245 11537.11 82.46 56895.40 88888.00 2018-09-02 19:14:52.408 245 11537.08 82.49 56895.31 88888.00 2018-09-02 19:14:52.908 245 11537.12 82.50 56895.31 88888.00 2018-09-02 19:14:53.408 245 11537.22 82.45 56895.37 88888.00 2018-09-02 19:14:53.908 245 11537.23 82.45 56895.33 88888.00 2018-09-02 19:14:54.408 245 11537.17 82.44 56895.34 88888.00 2018-09-02 19:14:54.908 245 11537.26 82.39 56895.29 88888.00 2018-09-02 19:14:55.408 245 11537.26 82.39 56895.24 88888.00 2018-09-02 19:14:55.908 245 11537.23 82.44 56895.15 88888.00 2018-09-02 19:14:56.408 245 11537.31 82.46 56895.14 88888.00 2018-09-02 19:14:56.908 245 11537.31 82.38 56895.08 88888.00 2018-09-02 19:14:57.408 245 11537.31 82.36 56895.10 88888.00 2018-09-02 19:14:57.908 245 11537.38 82.44 56895.09 88888.00 2018-09-02 19:14:58.408 245 11537.40 82.39 56895.05 88888.00 2018-09-02 19:14:58.908 245 11537.35 82.34 56895.03 88888.00 2018-09-02 19:14:59.408 245 11537.37 82.30 56895.02 88888.00 2018-09-02 19:14:59.908 245 11537.39 82.31 56894.97 88888.00 2018-09-02 19:15:00.408 245 11537.40 82.31 56895.02 88888.00 2018-09-02 19:15:00.908 245 11537.46 82.27 56894.96 88888.00 2018-09-02 19:15:01.408 245 11537.42 82.26 56894.89 88888.00 2018-09-02 19:15:01.908 245 11537.39 82.30 56894.88 88888.00 2018-09-02 19:15:02.408 245 11537.47 82.34 56894.83 88888.00 2018-09-02 19:15:02.908 245 11537.53 82.25 56894.84 88888.00 2018-09-02 19:15:03.408 245 11537.49 82.25 56894.82 88888.00 2018-09-02 19:15:03.908 245 11537.52 82.24 56894.83 88888.00 2018-09-02 19:15:04.408 245 11537.50 82.23 56894.78 88888.00 2018-09-02 19:15:04.908 245 11537.46 82.20 56894.73 88888.00 2018-09-02 19:15:05.408 245 11537.52 82.19 56894.77 88888.00 2018-09-02 19:15:06.408 245 11537.52 82.20 56894.70 88888.00 2018-09-02 19:15:06.908 245 11537.61 82.25 56894.65 88888.00 2018-09-02 19:15:07.408 245 11537.66 82.23 56894.66 88888.00 2018-09-02 19:15:07.908 245 11537.64 82.17 56894.59 88888.00 2018-09-02 19:15:08.408 245 11537.65 82.15 56894.57 88888.00 2018-09-02 19:15:08.908 245 11537.66 82.11 56894.53 88888.00 2018-09-02 19:15:09.408 245 11537.63 82.11 56894.52 88888.00 2018-09-02 19:15:09.908 245 11537.65 82.15 56894.56 88888.00 2018-09-02 19:15:10.408 245 11537.71 82.15 56894.54 88888.00 2018-09-02 19:15:10.908 245 11537.66 82.15 56894.50 88888.00 2018-09-02 19:15:11.408 245 11537.72 82.13 56894.44 88888.00 2018-09-02 19:15:11.908 245 11537.77 82.10 56894.40 88888.00 2018-09-02 19:15:12.408 245 11537.65 82.03 56894.45 88888.00 2018-09-02 19:15:12.908 245 11537.64 82.08 56894.51 88888.00 2018-09-02 19:15:13.408 245 11537.67 82.08 56894.50 88888.00 2018-09-02 19:15:13.908 245 11537.64 82.08 56894.44 88888.00 2018-09-02 19:15:14.408 245 11537.68 82.09 56894.41 88888.00 2018-09-02 19:15:14.908 245 11537.70 82.02 56894.37 88888.00 2018-09-02 19:15:15.408 245 11537.71 82.02 56894.38 88888.00 2018-09-02 19:15:16.408 245 11537.72 81.93 56894.33 88888.00 2018-09-02 19:15:16.908 245 11537.67 81.92 56894.30 88888.00 2018-09-02 19:15:17.408 245 11537.73 81.92 56894.27 88888.00 2018-09-02 19:15:17.908 245 11537.74 81.88 56894.31 88888.00 2018-09-02 19:15:18.408 245 11537.68 81.85 56894.32 88888.00 2018-09-02 19:15:18.908 245 11537.68 81.86 56894.37 88888.00 2018-09-02 19:15:19.408 245 11537.74 81.84 56894.30 88888.00 2018-09-02 19:15:19.908 245 11537.73 81.84 56894.28 88888.00 2018-09-02 19:15:20.408 245 11537.75 81.86 56894.24 88888.00 2018-09-02 19:15:20.908 245 11537.71 81.82 56894.19 88888.00 2018-09-02 19:15:21.408 245 11537.66 81.76 56894.21 88888.00 2018-09-02 19:15:21.908 245 11537.74 81.76 56894.18 88888.00 2018-09-02 19:15:22.408 245 11537.73 81.74 56894.15 88888.00 2018-09-02 19:15:22.908 245 11537.65 81.69 56894.13 88888.00 2018-09-02 19:15:23.408 245 11537.72 81.65 56894.08 88888.00 2018-09-02 19:15:23.908 245 11537.71 81.58 56894.11 88888.00 2018-09-02 19:15:24.408 245 11537.64 81.57 56894.08 88888.00 2018-09-02 19:15:24.908 245 11537.61 81.56 56894.11 88888.00 2018-09-02 19:15:25.408 245 11537.63 81.45 56894.12 88888.00 2018-09-02 19:15:25.908 245 11537.59 81.43 56894.09 88888.00 2018-09-02 19:15:26.408 245 11537.60 81.42 56894.11 88888.00 2018-09-02 19:15:26.908 245 11537.64 81.40 56894.11 88888.00 2018-09-02 19:15:27.408 245 11537.58 81.38 56894.07 88888.00 2018-09-02 19:15:27.908 245 11537.59 81.37 56894.09 88888.00 2018-09-02 19:15:28.408 245 11537.59 81.30 56894.00 88888.00 2018-09-02 19:15:28.908 245 11537.51 81.23 56894.04 88888.00 2018-09-02 19:15:29.408 245 11537.50 81.25 56894.07 88888.00 2018-09-02 19:15:29.908 245 11537.49 81.24 56894.08 88888.00 2018-09-02 19:15:30.408 245 11537.47 81.21 56894.09 88888.00 2018-09-02 19:15:30.908 245 11537.52 81.20 56894.08 88888.00 2018-09-02 19:15:31.408 245 11537.51 81.13 56894.02 88888.00 2018-09-02 19:15:31.908 245 11537.43 81.10 56894.06 88888.00 2018-09-02 19:15:32.408 245 11537.40 81.14 56894.09 88888.00 2018-09-02 19:15:32.908 245 11537.46 81.18 56894.07 88888.00 2018-09-02 19:15:33.408 245 11537.43 81.15 56894.08 88888.00 2018-09-02 19:15:33.908 245 11537.43 81.07 56894.07 88888.00 2018-09-02 19:15:34.408 245 11537.46 81.06 56894.09 88888.00 2018-09-02 19:15:34.908 245 11537.43 81.06 56894.08 88888.00 2018-09-02 19:15:35.408 245 11537.49 81.07 56894.02 88888.00 2018-09-02 19:15:35.908 245 11537.46 81.01 56894.01 88888.00 2018-09-02 19:15:36.408 245 11537.40 80.91 56894.06 88888.00 2018-09-02 19:15:36.908 245 11537.39 80.90 56893.99 88888.00 2018-09-02 19:15:37.408 245 11537.40 80.88 56893.96 88888.00 2018-09-02 19:15:37.908 245 11537.35 80.84 56894.04 88888.00 2018-09-02 19:15:38.408 245 11537.33 80.80 56894.00 88888.00 2018-09-02 19:15:38.908 245 11537.31 80.75 56893.94 88888.00 2018-09-02 19:15:39.408 245 11537.28 80.77 56893.96 88888.00 2018-09-02 19:15:39.908 245 11537.28 80.73 56894.00 88888.00 2018-09-02 19:15:40.408 245 11537.36 80.69 56893.94 88888.00 2018-09-02 19:15:40.908 245 11537.26 80.60 56893.98 88888.00 2018-09-02 19:15:41.408 245 11537.29 80.61 56893.94 88888.00 2018-09-02 19:15:41.908 245 11537.42 80.59 56893.91 88888.00 2018-09-02 19:15:42.408 245 11537.36 80.57 56893.92 88888.00 2018-09-02 19:15:42.908 245 11537.33 80.57 56893.92 88888.00 2018-09-02 19:15:43.408 245 11537.37 80.52 56893.83 88888.00 2018-09-02 19:15:43.908 245 11537.30 80.48 56893.89 88888.00 2018-09-02 19:15:44.408 245 11537.30 80.49 56893.93 88888.00 2018-09-02 19:15:44.908 245 11537.40 80.47 56893.87 88888.00 2018-09-02 19:15:45.408 245 11537.38 80.38 56893.87 88888.00 2018-09-02 19:15:45.908 245 11537.35 80.38 56893.91 88888.00 2018-09-02 19:15:46.408 245 11537.40 80.38 56893.83 88888.00 2018-09-02 19:15:46.908 245 11537.42 80.30 56893.72 88888.00 2018-09-02 19:15:47.908 245 11537.43 80.27 56893.64 88888.00 2018-09-02 19:15:48.408 245 11537.43 80.22 56893.53 88888.00 2018-09-02 19:15:48.908 245 11537.45 80.22 56893.54 88888.00 2018-09-02 19:15:49.408 245 11537.51 80.22 56893.55 88888.00 2018-09-02 19:15:49.908 245 11537.47 80.19 56893.48 88888.00 2018-09-02 19:15:50.408 245 11537.51 80.14 56893.49 88888.00 2018-09-02 19:15:50.908 245 11537.59 80.12 56893.50 88888.00 2018-09-02 19:15:51.408 245 11537.54 80.07 56893.40 88888.00 2018-09-02 19:15:51.908 245 11537.51 80.07 56893.32 88888.00 2018-09-02 19:15:52.408 245 11537.58 80.02 56893.35 88888.00 2018-09-02 19:15:52.908 245 11537.54 79.99 56893.36 88888.00 2018-09-02 19:15:53.408 245 11537.59 79.99 56893.27 88888.00 2018-09-02 19:15:53.908 245 11537.63 79.94 56893.22 88888.00 2018-09-02 19:15:54.408 245 11537.67 79.87 56893.21 88888.00 2018-09-02 19:15:54.908 245 11537.66 79.87 56893.16 88888.00 2018-09-02 19:15:55.408 245 11537.71 79.92 56893.10 88888.00 2018-09-02 19:15:55.908 245 11537.67 79.88 56893.04 88888.00 2018-09-02 19:15:56.408 245 11537.68 79.84 56892.99 88888.00 2018-09-02 19:15:56.908 245 11537.81 79.74 56892.97 88888.00 2018-09-02 19:15:57.908 245 11537.78 79.71 56892.90 88888.00 2018-09-02 19:15:58.408 245 11537.84 79.72 56892.91 88888.00 2018-09-02 19:15:58.908 245 11537.78 79.66 56892.80 88888.00 2018-09-02 19:15:59.408 245 11537.75 79.66 56892.73 88888.00 2018-09-02 19:15:59.908 245 11537.79 79.61 56892.74 88888.00 2018-09-02 19:16:00.408 245 11537.78 79.58 56892.78 88888.00 2018-09-02 19:16:00.908 245 11537.73 79.57 56892.68 88888.00 2018-09-02 19:16:01.408 245 11537.78 79.53 56892.59 88888.00 2018-09-02 19:16:01.908 245 11537.82 79.50 56892.50 88888.00 2018-09-02 19:16:02.408 245 11537.81 79.40 56892.44 88888.00 2018-09-02 19:16:02.908 245 11537.84 79.33 56892.42 88888.00 2018-09-02 19:16:03.408 245 11537.88 79.34 56892.42 88888.00 2018-09-02 19:16:03.908 245 11537.87 79.31 56892.31 88888.00 2018-09-02 19:16:04.408 245 11537.92 79.27 56892.23 88888.00 2018-09-02 19:16:04.908 245 11537.91 79.23 56892.16 88888.00 2018-09-02 19:16:05.408 245 11537.81 79.25 56892.12 88888.00 2018-09-02 19:16:05.908 245 11537.89 79.19 56892.13 88888.00 2018-09-02 19:16:06.408 245 11537.88 79.07 56892.08 88888.00 2018-09-02 19:16:06.908 245 11537.82 79.02 56892.08 88888.00 2018-09-02 19:16:07.408 245 11537.93 78.96 56891.99 88888.00 2018-09-02 19:16:07.908 245 11537.95 78.97 56891.95 88888.00 2018-09-02 19:16:08.408 245 11537.91 78.98 56891.93 88888.00 2018-09-02 19:16:08.908 245 11537.94 78.98 56891.91 88888.00 2018-09-02 19:16:09.408 245 11537.93 78.92 56891.88 88888.00 2018-09-02 19:16:09.908 245 11537.84 78.89 56891.86 88888.00 2018-09-02 19:16:10.408 245 11537.89 78.87 56891.80 88888.00 2018-09-02 19:16:10.908 245 11537.88 78.83 56891.71 88888.00 2018-09-02 19:16:11.408 245 11537.89 78.85 56891.67 88888.00 2018-09-02 19:16:11.908 245 11537.92 78.84 56891.60 88888.00 2018-09-02 19:16:12.408 245 11537.88 78.75 56891.57 88888.00 2018-09-02 19:16:12.908 245 11537.93 78.71 56891.57 88888.00 2018-09-02 19:16:13.408 245 11537.95 78.70 56891.58 88888.00 2018-09-02 19:16:13.908 245 11537.93 78.64 56891.54 88888.00 2018-09-02 19:16:14.408 245 11537.89 78.63 56891.57 88888.00 2018-09-02 19:16:14.908 245 11537.98 78.53 56891.52 88888.00 2018-09-02 19:16:15.408 245 11537.93 78.45 56891.49 88888.00 2018-09-02 19:16:15.908 245 11537.82 78.44 56891.49 88888.00 2018-09-02 19:16:16.408 245 11537.86 78.39 56891.41 88888.00 2018-09-02 19:16:16.908 245 11537.84 78.31 56891.31 88888.00 2018-09-02 19:16:17.408 245 11537.77 78.31 56891.28 88888.00 2018-09-02 19:16:17.908 245 11537.85 78.31 56891.20 88888.00 2018-09-02 19:16:18.408 245 11537.81 78.22 56891.18 88888.00 2018-09-02 19:16:18.908 245 11537.75 78.17 56891.18 88888.00 2018-09-02 19:16:19.408 245 11537.80 78.12 56891.20 88888.00 2018-09-02 19:16:19.908 245 11537.81 78.08 56891.13 88888.00 2018-09-02 19:16:20.408 245 11537.74 78.00 56891.10 88888.00 2018-09-02 19:16:20.908 245 11537.80 78.01 56891.09 88888.00 2018-09-02 19:16:21.408 245 11537.78 77.98 56891.05 88888.00 2018-09-02 19:16:21.908 245 11537.75 77.94 56891.00 88888.00 2018-09-02 19:16:22.408 245 11537.79 77.91 56891.06 88888.00 2018-09-02 19:16:22.908 245 11537.70 77.84 56891.05 88888.00 2018-09-02 19:16:23.408 245 11537.72 77.88 56891.00 88888.00 2018-09-02 19:16:23.908 245 11537.78 77.84 56890.99 88888.00 2018-09-02 19:16:24.408 245 11537.72 77.77 56890.96 88888.00 2018-09-02 19:16:24.908 245 11537.68 77.77 56890.92 88888.00 2018-09-02 19:16:25.408 245 11537.72 77.74 56890.93 88888.00 2018-09-02 19:16:25.908 245 11537.71 77.69 56890.90 88888.00 2018-09-02 19:16:26.408 245 11537.68 77.70 56890.88 88888.00 2018-09-02 19:16:26.908 245 11537.73 77.68 56890.92 88888.00 2018-09-02 19:16:27.408 245 11537.66 77.61 56890.88 88888.00 2018-09-02 19:16:27.908 245 11537.61 77.57 56890.88 88888.00 2018-09-02 19:16:28.408 245 11537.68 77.54 56890.80 88888.00 2018-09-02 19:16:29.408 245 11537.61 77.46 56890.87 88888.00 2018-09-02 19:16:29.908 245 11537.70 77.41 56890.83 88888.00 2018-09-02 19:16:30.408 245 11537.60 77.34 56890.74 88888.00 2018-09-02 19:16:30.908 245 11537.54 77.34 56890.75 88888.00 2018-09-02 19:16:31.408 245 11537.67 77.28 56890.69 88888.00 2018-09-02 19:16:31.908 245 11537.61 77.29 56890.72 88888.00 2018-09-02 19:16:32.408 245 11537.60 77.28 56890.74 88888.00 2018-09-02 19:16:32.908 245 11537.67 77.22 56890.71 88888.00 2018-09-02 19:16:33.408 245 11537.61 77.19 56890.73 88888.00 2018-09-02 19:16:33.908 245 11537.53 77.19 56890.71 88888.00 2018-09-02 19:16:34.408 245 11537.58 77.14 56890.72 88888.00 2018-09-02 19:16:34.908 245 11537.60 77.12 56890.69 88888.00 2018-09-02 19:16:35.408 245 11537.58 77.14 56890.69 88888.00 2018-09-02 19:16:35.908 245 11537.61 77.21 56890.74 88888.00 2018-09-02 19:16:36.408 245 11537.59 77.16 56890.71 88888.00 2018-09-02 19:16:36.908 245 11537.61 77.12 56890.67 88888.00 2018-09-02 19:16:37.408 245 11537.67 77.07 56890.74 88888.00 2018-09-02 19:16:37.908 245 11537.65 77.02 56890.67 88888.00 2018-09-02 19:16:38.408 245 11537.59 77.01 56890.72 88888.00 2018-09-02 19:16:38.908 245 11537.65 77.00 56890.72 88888.00 2018-09-02 19:16:39.408 245 11537.67 76.98 56890.65 88888.00 2018-09-02 19:16:39.908 245 11537.65 76.92 56890.68 88888.00 2018-09-02 19:16:40.408 245 11537.71 76.91 56890.68 88888.00 2018-09-02 19:16:40.908 245 11537.74 76.86 56890.73 88888.00 2018-09-02 19:16:41.408 245 11537.70 76.83 56890.74 88888.00 2018-09-02 19:16:41.908 245 11537.71 76.86 56890.69 88888.00 2018-09-02 19:16:42.408 245 11537.70 76.83 56890.77 88888.00 2018-09-02 19:16:42.908 245 11537.65 76.86 56890.73 88888.00 2018-09-02 19:16:43.408 245 11537.77 76.87 56890.74 88888.00 2018-09-02 19:16:43.908 245 11537.84 76.79 56890.69 88888.00 2018-09-02 19:16:44.408 245 11537.74 76.74 56890.65 88888.00 2018-09-02 19:16:44.908 245 11537.82 76.73 56890.67 88888.00 2018-09-02 19:16:45.408 245 11537.88 76.74 56890.64 88888.00 2018-09-02 19:16:45.908 245 11537.85 76.71 56890.60 88888.00 2018-09-02 19:16:46.408 245 11537.98 76.68 56890.64 88888.00 2018-09-02 19:16:46.908 245 11537.98 76.64 56890.55 88888.00 2018-09-02 19:16:47.408 245 11537.92 76.64 56890.59 88888.00 2018-09-02 19:16:47.908 245 11537.98 76.68 56890.61 88888.00 2018-09-02 19:16:48.408 245 11538.05 76.64 56890.46 88888.00 2018-09-02 19:16:48.908 245 11538.00 76.57 56890.47 88888.00 2018-09-02 19:16:49.408 245 11538.07 76.59 56890.45 88888.00 2018-09-02 19:16:49.908 245 11538.16 76.57 56890.42 88888.00 2018-09-02 19:16:50.408 245 11538.13 76.51 56890.48 88888.00 2018-09-02 19:16:50.908 245 11538.19 76.49 56890.45 88888.00 2018-09-02 19:16:51.408 245 11538.26 76.52 56890.38 88888.00 2018-09-02 19:16:51.908 245 11538.26 76.46 56890.40 88888.00 2018-09-02 19:16:52.408 245 11538.28 76.42 56890.34 88888.00 2018-09-02 19:16:52.908 245 11538.37 76.44 56890.33 88888.00 2018-09-02 19:16:53.408 245 11538.31 76.46 56890.33 88888.00 2018-09-02 19:16:53.908 245 11538.38 76.46 56890.32 88888.00 2018-09-02 19:16:54.408 245 11538.44 76.42 56890.29 88888.00 2018-09-02 19:16:54.908 245 11538.45 76.41 56890.29 88888.00 2018-09-02 19:16:55.408 245 11538.49 76.44 56890.26 88888.00 2018-09-02 19:16:55.908 245 11538.58 76.40 56890.22 88888.00 2018-09-02 19:16:56.408 245 11538.61 76.40 56890.23 88888.00 2018-09-02 19:16:56.908 245 11538.67 76.42 56890.21 88888.00 2018-09-02 19:16:57.408 245 11538.70 76.38 56890.17 88888.00 2018-09-02 19:16:57.908 245 11538.70 76.37 56890.16 88888.00 2018-09-02 19:16:58.408 245 11538.75 76.33 56890.16 88888.00 2018-09-02 19:16:58.908 245 11538.84 76.30 56890.15 88888.00 2018-09-02 19:16:59.408 245 11538.84 76.28 56890.13 88888.00 2018-09-02 19:16:59.908 245 11538.90 76.34 56890.04 88888.00 2018-09-02 19:17:00.908 245 11538.99 76.34 56889.95 88888.00 2018-09-02 19:17:01.408 245 11539.07 76.33 56889.94 88888.00 2018-09-02 19:17:01.908 245 11539.11 76.31 56889.90 88888.00 2018-09-02 19:17:02.408 245 11539.07 76.34 56889.92 88888.00 2018-09-02 19:17:02.908 245 11539.10 76.32 56889.92 88888.00 2018-09-02 19:17:03.408 245 11539.23 76.30 56889.92 88888.00 2018-09-02 19:17:03.908 245 11539.24 76.27 56889.88 88888.00 2018-09-02 19:17:04.408 245 11539.23 76.27 56889.88 88888.00 2018-09-02 19:17:04.908 245 11539.28 76.27 56889.89 88888.00 2018-09-02 19:17:05.408 245 11539.34 76.27 56889.84 88888.00 2018-09-02 19:17:05.908 245 11539.35 76.30 56889.84 88888.00 2018-09-02 19:17:06.408 245 11539.46 76.31 56889.88 88888.00 2018-09-02 19:17:06.908 245 11539.45 76.30 56889.89 88888.00 2018-09-02 19:17:07.408 245 11539.42 76.31 56889.90 88888.00 2018-09-02 19:17:07.908 245 11539.58 76.32 56889.90 88888.00 2018-09-02 19:17:08.408 245 11539.56 76.31 56889.85 88888.00 2018-09-02 19:17:08.908 245 11539.60 76.33 56889.79 88888.00 2018-09-02 19:17:09.408 245 11539.70 76.38 56889.77 88888.00 2018-09-02 19:17:09.908 245 11539.72 76.33 56889.78 88888.00 2018-09-02 19:17:10.408 245 11539.75 76.27 56889.82 88888.00 2018-09-02 19:17:10.908 245 11539.76 76.32 56889.83 88888.00 2018-09-02 19:17:11.408 245 11539.81 76.40 56889.79 88888.00 2018-09-02 19:17:11.908 245 11539.80 76.44 56889.81 88888.00 2018-09-02 19:17:12.408 245 11539.88 76.47 56889.79 88888.00 2018-09-02 19:17:12.908 245 11539.86 76.48 56889.84 88888.00 2018-09-02 19:17:13.408 245 11539.84 76.47 56889.83 88888.00 2018-09-02 19:17:13.908 245 11539.94 76.48 56889.83 88888.00 2018-09-02 19:17:14.408 245 11540.01 76.42 56889.83 88888.00 2018-09-02 19:17:14.908 245 11539.95 76.40 56889.79 88888.00 2018-09-02 19:17:15.408 245 11539.95 76.41 56889.79 88888.00 2018-09-02 19:17:15.908 245 11539.94 76.40 56889.79 88888.00 2018-09-02 19:17:16.408 245 11539.94 76.40 56889.72 88888.00 2018-09-02 19:17:16.908 245 11540.07 76.38 56889.70 88888.00 2018-09-02 19:17:17.408 245 11540.06 76.37 56889.64 88888.00 2018-09-02 19:17:17.908 245 11540.01 76.38 56889.66 88888.00 2018-09-02 19:17:18.408 245 11540.07 76.37 56889.69 88888.00 2018-09-02 19:17:18.908 245 11540.16 76.33 56889.72 88888.00 2018-09-02 19:17:19.408 245 11540.15 76.34 56889.74 88888.00 2018-09-02 19:17:19.908 245 11540.18 76.38 56889.72 88888.00 2018-09-02 19:17:20.408 245 11540.18 76.41 56889.75 88888.00 2018-09-02 19:17:20.909 245 11540.20 76.41 56889.81 88888.00 2018-09-02 19:17:21.409 245 11540.25 76.37 56889.78 88888.00 2018-09-02 19:17:21.909 245 11540.24 76.34 56889.76 88888.00 2018-09-02 19:17:22.409 245 11540.18 76.37 56889.72 88888.00 2018-09-02 19:17:22.909 245 11540.25 76.34 56889.72 88888.00 2018-09-02 19:17:23.409 245 11540.24 76.34 56889.77 88888.00 2018-09-02 19:17:23.909 245 11540.23 76.41 56889.87 88888.00 2018-09-02 19:17:24.409 245 11540.29 76.46 56889.91 88888.00 2018-09-02 19:17:24.909 245 11540.22 76.42 56889.87 88888.00 2018-09-02 19:17:25.409 245 11540.18 76.44 56889.83 88888.00 2018-09-02 19:17:25.909 245 11540.22 76.42 56889.85 88888.00 2018-09-02 19:17:26.409 245 11540.20 76.41 56889.85 88888.00 2018-09-02 19:17:26.909 245 11540.11 76.44 56889.82 88888.00 2018-09-02 19:17:27.409 245 11540.20 76.47 56889.79 88888.00 2018-09-02 19:17:27.909 245 11540.25 76.46 56889.72 88888.00 2018-09-02 19:17:28.909 245 11540.22 76.51 56889.84 88888.00 2018-09-02 19:17:29.409 245 11540.27 76.49 56889.87 88888.00 2018-09-02 19:17:29.909 245 11540.20 76.54 56889.87 88888.00 2018-09-02 19:17:30.409 245 11540.20 76.60 56889.81 88888.00 2018-09-02 19:17:30.909 245 11540.22 76.68 56889.83 88888.00 2018-09-02 19:17:31.409 245 11540.17 76.66 56889.88 88888.00 2018-09-02 19:17:31.909 245 11540.27 76.58 56889.92 88888.00 2018-09-02 19:17:32.409 245 11540.28 76.54 56889.89 88888.00 2018-09-02 19:17:32.909 245 11540.18 76.61 56889.84 88888.00 2018-09-02 19:17:33.409 245 11540.20 76.67 56889.89 88888.00 2018-09-02 19:17:33.909 245 11540.20 76.66 56889.88 88888.00 2018-09-02 19:17:34.409 245 11540.14 76.62 56889.94 88888.00 2018-09-02 19:17:34.909 245 11540.15 76.62 56890.03 88888.00 2018-09-02 19:17:35.409 245 11540.17 76.62 56890.09 88888.00 2018-09-02 19:17:35.909 245 11540.10 76.65 56890.07 88888.00 2018-09-02 19:17:36.409 245 11540.14 76.66 56890.00 88888.00 2018-09-02 19:17:36.909 245 11540.23 76.73 56890.02 88888.00 2018-09-02 19:17:37.409 245 11540.18 76.75 56890.11 88888.00 2018-09-02 19:17:37.909 245 11540.23 76.75 56890.14 88888.00 2018-09-02 19:17:38.909 245 11540.11 76.78 56890.06 88888.00 2018-09-02 19:17:39.409 245 11540.14 76.76 56890.07 88888.00 2018-09-02 19:17:39.909 245 11540.14 76.79 56890.11 88888.00 2018-09-02 19:17:40.409 245 11540.06 76.81 56890.17 88888.00 2018-09-02 19:17:40.909 245 11540.13 76.86 56890.15 88888.00 2018-09-02 19:17:41.409 245 11540.16 76.89 56890.10 88888.00 2018-09-02 19:17:42.409 245 11540.08 76.85 56890.15 88888.00 2018-09-02 19:17:42.909 245 11540.17 76.88 56890.22 88888.00 2018-09-02 19:17:43.409 245 11540.07 76.92 56890.29 88888.00 2018-09-02 19:17:43.909 245 11540.09 76.94 56890.19 88888.00 2018-09-02 19:17:44.409 245 11540.10 76.91 56890.17 88888.00 2018-09-02 19:17:44.909 245 11540.06 76.95 56890.15 88888.00 2018-09-02 19:17:45.409 245 11540.09 77.01 56890.20 88888.00 2018-09-02 19:17:45.909 245 11540.11 76.99 56890.27 88888.00 2018-09-02 19:17:46.409 245 11540.01 76.98 56890.19 88888.00 2018-09-02 19:17:46.909 245 11540.06 76.98 56890.16 88888.00 2018-09-02 19:17:47.409 245 11540.09 76.95 56890.17 88888.00 2018-09-02 19:17:47.909 245 11540.06 76.99 56890.15 88888.00 2018-09-02 19:17:48.409 245 11540.11 77.05 56890.14 88888.00 2018-09-02 19:17:48.909 245 11540.15 77.07 56890.15 88888.00 2018-09-02 19:17:49.409 245 11540.14 77.06 56890.06 88888.00 2018-09-02 19:17:49.909 245 11540.14 77.12 56889.97 88888.00 2018-09-02 19:17:50.409 245 11540.20 77.14 56890.00 88888.00 2018-09-02 19:17:50.909 245 11540.16 77.13 56890.04 88888.00 2018-09-02 19:17:51.409 245 11540.14 77.14 56890.11 88888.00 2018-09-02 19:17:52.409 245 11540.15 77.16 56889.98 88888.00 2018-09-02 19:17:52.909 245 11540.16 77.25 56889.95 88888.00 2018-09-02 19:17:53.409 245 11540.22 77.25 56889.98 88888.00 2018-09-02 19:17:53.909 245 11540.22 77.21 56890.02 88888.00 2018-09-02 19:17:54.409 245 11540.21 77.28 56889.97 88888.00 2018-09-02 19:17:54.909 245 11540.27 77.33 56889.92 88888.00 2018-09-02 19:17:55.409 245 11540.28 77.30 56889.92 88888.00 2018-09-02 19:17:55.909 245 11540.27 77.29 56889.94 88888.00 2018-09-02 19:17:56.409 245 11540.30 77.32 56889.84 88888.00 2018-09-02 19:17:56.909 245 11540.27 77.33 56889.84 88888.00 2018-09-02 19:17:57.409 245 11540.25 77.36 56889.83 88888.00 2018-09-02 19:17:57.909 245 11540.31 77.39 56889.77 88888.00 2018-09-02 19:17:58.409 245 11540.29 77.37 56889.76 88888.00 2018-09-02 19:17:58.909 245 11540.25 77.42 56889.79 88888.00 2018-09-02 19:17:59.409 245 11540.34 77.42 56889.78 88888.00 2018-09-02 19:17:59.909 245 11540.31 77.39 56889.70 88888.00 2018-09-02 19:18:00.409 245 11540.34 77.42 56889.66 88888.00 2018-09-02 19:18:00.909 245 11540.43 77.47 56889.61 88888.00 2018-09-02 19:18:01.409 245 11540.45 77.34 56889.66 88888.00 2018-09-02 19:18:01.909 245 11540.41 77.42 56889.74 88888.00 2018-09-02 19:18:02.409 245 11540.46 77.44 56889.61 88888.00 2018-09-02 19:18:02.909 245 11540.44 77.46 56889.46 88888.00 2018-09-02 19:18:03.409 245 11540.46 77.47 56889.43 88888.00 2018-09-02 19:18:03.909 245 11540.50 77.37 56889.47 88888.00 2018-09-02 19:18:04.409 245 11540.55 77.35 56889.43 88888.00 2018-09-02 19:18:04.909 245 11540.57 77.48 56889.40 88888.00 2018-09-02 19:18:05.409 245 11540.63 77.57 56889.46 88888.00 2018-09-02 19:18:05.909 245 11540.60 77.60 56889.42 88888.00 2018-09-02 19:18:06.409 245 11540.58 77.62 56889.37 88888.00 2018-09-02 19:18:06.909 245 11540.66 77.64 56889.31 88888.00 2018-09-02 19:18:07.409 245 11540.71 77.66 56889.29 88888.00 2018-09-02 19:18:07.909 245 11540.65 77.68 56889.32 88888.00 2018-09-02 19:18:08.409 245 11540.70 77.69 56889.34 88888.00 2018-09-02 19:18:08.909 245 11540.79 77.68 56889.34 88888.00 2018-09-02 19:18:09.409 245 11540.84 77.74 56889.27 88888.00 2018-09-02 19:18:09.909 245 11540.84 77.77 56889.18 88888.00 2018-09-02 19:18:10.409 245 11540.87 77.76 56889.13 88888.00 2018-09-02 19:18:10.909 245 11540.85 77.76 56889.08 88888.00 2018-09-02 19:18:11.409 245 11540.93 77.78 56889.05 88888.00 2018-09-02 19:18:11.909 245 11541.01 77.78 56889.05 88888.00 2018-09-02 19:18:12.409 245 11540.95 77.75 56889.10 88888.00 2018-09-02 19:18:12.909 245 11540.99 77.78 56889.06 88888.00 2018-09-02 19:18:13.409 245 11541.08 77.85 56888.94 88888.00 2018-09-02 19:18:13.909 245 11541.08 77.89 56888.85 88888.00 2018-09-02 19:18:14.409 245 11541.07 77.97 56888.85 88888.00 2018-09-02 19:18:14.909 245 11541.11 77.97 56888.88 88888.00 2018-09-02 19:18:15.409 245 11541.06 77.98 56888.81 88888.00 2018-09-02 19:18:15.909 245 11541.15 77.98 56888.76 88888.00 2018-09-02 19:18:16.409 245 11541.26 78.00 56888.70 88888.00 2018-09-02 19:18:16.909 245 11541.21 78.03 56888.72 88888.00 2018-09-02 19:18:17.409 245 11541.22 78.09 56888.73 88888.00 2018-09-02 19:18:17.909 245 11541.29 78.11 56888.73 88888.00 2018-09-02 19:18:18.409 245 11541.32 78.12 56888.76 88888.00 2018-09-02 19:18:18.909 245 11541.38 78.18 56888.68 88888.00 2018-09-02 19:18:19.409 245 11541.46 78.23 56888.65 88888.00 2018-09-02 19:18:19.909 245 11541.42 78.18 56888.61 88888.00 2018-09-02 19:18:20.409 245 11541.41 78.21 56888.59 88888.00 2018-09-02 19:18:20.909 245 11541.48 78.24 56888.59 88888.00 2018-09-02 19:18:21.409 245 11541.49 78.24 56888.63 88888.00 2018-09-02 19:18:21.909 245 11541.47 78.26 56888.65 88888.00 2018-09-02 19:18:22.409 245 11541.53 78.25 56888.62 88888.00 2018-09-02 19:18:22.909 245 11541.52 78.26 56888.52 88888.00 2018-09-02 19:18:23.909 245 11541.61 78.31 56888.52 88888.00 2018-09-02 19:18:24.409 245 11541.59 78.35 56888.56 88888.00 2018-09-02 19:18:24.909 245 11541.62 78.36 56888.50 88888.00 2018-09-02 19:18:25.409 245 11541.64 78.38 56888.43 88888.00 2018-09-02 19:18:25.909 245 11541.61 78.39 56888.43 88888.00 2018-09-02 19:18:26.409 245 11541.62 78.43 56888.47 88888.00 2018-09-02 19:18:26.909 245 11541.69 78.49 56888.47 88888.00 2018-09-02 19:18:27.409 245 11541.68 78.50 56888.49 88888.00 2018-09-02 19:18:27.909 245 11541.66 78.52 56888.50 88888.00 2018-09-02 19:18:28.409 245 11541.75 78.56 56888.42 88888.00 2018-09-02 19:18:28.909 245 11541.75 78.60 56888.35 88888.00 2018-09-02 19:18:29.409 245 11541.71 78.63 56888.40 88888.00 2018-09-02 19:18:29.909 245 11541.78 78.68 56888.47 88888.00 2018-09-02 19:18:30.409 245 11541.75 78.70 56888.49 88888.00 2018-09-02 19:18:30.909 245 11541.73 78.75 56888.39 88888.00 2018-09-02 19:18:31.409 245 11541.74 78.75 56888.37 88888.00 2018-09-02 19:18:31.909 245 11541.69 78.73 56888.41 88888.00 2018-09-02 19:18:32.409 245 11541.67 78.76 56888.46 88888.00 2018-09-02 19:18:32.909 245 11541.71 78.82 56888.47 88888.00 2018-09-02 19:18:33.409 245 11541.77 78.84 56888.47 88888.00 2018-09-02 19:18:33.909 245 11541.75 78.84 56888.47 88888.00 2018-09-02 19:18:34.409 245 11541.76 78.91 56888.46 88888.00 2018-09-02 19:18:34.909 245 11541.78 78.94 56888.49 88888.00 2018-09-02 19:18:35.409 245 11541.71 78.94 56888.53 88888.00 2018-09-02 19:18:35.909 245 11541.73 78.94 56888.54 88888.00 2018-09-02 19:18:36.409 245 11541.75 78.97 56888.52 88888.00 2018-09-02 19:18:36.909 245 11541.75 79.09 56888.52 88888.00 2018-09-02 19:18:37.409 245 11541.83 79.06 56888.54 88888.00 2018-09-02 19:18:37.909 245 11541.83 78.94 56888.66 88888.00 2018-09-02 19:18:38.409 245 11541.77 78.99 56888.66 88888.00 2018-09-02 19:18:38.909 245 11541.83 79.12 56888.61 88888.00 2018-09-02 19:18:39.409 245 11541.80 79.14 56888.61 88888.00 2018-09-02 19:18:39.909 245 11541.73 79.16 56888.66 88888.00 2018-09-02 19:18:40.409 245 11541.78 79.19 56888.67 88888.00 2018-09-02 19:18:40.909 245 11541.78 79.18 56888.61 88888.00 2018-09-02 19:18:41.909 245 11541.73 79.28 56888.63 88888.00 2018-09-02 19:18:42.409 245 11541.74 79.32 56888.70 88888.00 2018-09-02 19:18:42.909 245 11541.66 79.33 56888.75 88888.00 2018-09-02 19:18:43.409 245 11541.75 79.37 56888.70 88888.00 2018-09-02 19:18:43.909 245 11541.78 79.34 56888.72 88888.00 2018-09-02 19:18:44.409 245 11541.70 79.39 56888.78 88888.00 2018-09-02 19:18:44.909 245 11541.73 79.44 56888.76 88888.00 2018-09-02 19:18:45.409 245 11541.69 79.48 56888.70 88888.00 2018-09-02 19:18:45.909 245 11541.62 79.51 56888.70 88888.00 2018-09-02 19:18:46.409 245 11541.70 79.54 56888.80 88888.00 2018-09-02 19:18:46.909 245 11541.71 79.57 56888.88 88888.00 2018-09-02 19:18:47.409 245 11541.67 79.60 56888.88 88888.00 2018-09-02 19:18:47.909 245 11541.68 79.66 56888.84 88888.00 2018-09-02 19:18:48.409 245 11541.70 79.64 56888.84 88888.00 2018-09-02 19:18:48.909 245 11541.64 79.58 56888.88 88888.00 2018-09-02 19:18:49.409 245 11541.68 79.59 56888.92 88888.00 2018-09-02 19:18:49.909 245 11541.74 79.64 56888.94 88888.00 2018-09-02 19:18:50.409 245 11541.69 79.75 56888.87 88888.00 2018-09-02 19:18:50.909 245 11541.62 79.80 56888.89 88888.00 2018-09-02 19:18:51.409 245 11541.66 79.74 56888.92 88888.00 2018-09-02 19:18:51.909 245 11541.63 79.80 56888.95 88888.00 2018-09-02 19:18:52.409 245 11541.60 79.91 56888.99 88888.00 2018-09-02 19:18:52.909 245 11541.64 79.94 56888.99 88888.00 2018-09-02 19:18:53.409 245 11541.64 79.94 56889.02 88888.00 2018-09-02 19:18:53.909 245 11541.64 79.95 56889.01 88888.00 2018-09-02 19:18:54.409 245 11541.68 79.99 56889.08 88888.00 2018-09-02 19:18:54.909 245 11541.64 79.93 56889.14 88888.00 2018-09-02 19:18:55.409 245 11541.63 79.88 56889.12 88888.00 2018-09-02 19:18:55.909 245 11541.68 79.99 56889.11 88888.00 2018-09-02 19:18:56.409 245 11541.60 80.04 56889.13 88888.00 2018-09-02 19:18:56.909 245 11541.60 80.06 56889.18 88888.00 2018-09-02 19:18:57.409 245 11541.59 80.07 56889.21 88888.00 2018-09-02 19:18:57.909 245 11541.56 80.11 56889.21 88888.00 2018-09-02 19:18:58.409 245 11541.57 80.08 56889.21 88888.00 2018-09-02 19:18:58.909 245 11541.66 80.06 56889.26 88888.00 2018-09-02 19:18:59.409 245 11541.56 80.09 56889.36 88888.00 2018-09-02 19:18:59.909 245 11541.54 80.20 56889.29 88888.00 2018-09-02 19:19:00.409 245 11541.60 80.27 56889.31 88888.00 2018-09-02 19:19:00.909 245 11541.52 80.29 56889.30 88888.00 2018-09-02 19:19:01.409 245 11541.46 80.29 56889.29 88888.00 2018-09-02 19:19:01.909 245 11541.49 80.34 56889.31 88888.00 2018-09-02 19:19:02.409 245 11541.49 80.33 56889.36 88888.00 2018-09-02 19:19:02.909 245 11541.53 80.35 56889.45 88888.00 2018-09-02 19:19:03.409 245 11541.53 80.46 56889.49 88888.00 2018-09-02 19:19:03.909 245 11541.52 80.48 56889.52 88888.00 2018-09-02 19:19:04.409 245 11541.49 80.47 56889.56 88888.00 2018-09-02 19:19:04.909 245 11541.52 80.53 56889.56 88888.00 2018-09-02 19:19:05.409 245 11541.49 80.55 56889.55 88888.00 2018-09-02 19:19:05.909 245 11541.40 80.52 56889.59 88888.00 2018-09-02 19:19:06.409 245 11541.43 80.54 56889.64 88888.00 2018-09-02 19:19:06.909 245 11541.40 80.53 56889.59 88888.00 2018-09-02 19:19:07.409 245 11541.41 80.57 56889.68 88888.00 2018-09-02 19:19:07.909 245 11541.47 80.66 56889.75 88888.00 2018-09-02 19:19:08.409 245 11541.40 80.64 56889.76 88888.00 2018-09-02 19:19:08.909 245 11541.39 80.64 56889.74 88888.00 2018-09-02 19:19:09.409 245 11541.41 80.66 56889.78 88888.00 2018-09-02 19:19:09.909 245 11541.36 80.72 56889.88 88888.00 2018-09-02 19:19:10.409 245 11541.29 80.80 56889.87 88888.00 2018-09-02 19:19:10.909 245 11541.34 80.83 56889.89 88888.00 2018-09-02 19:19:11.409 245 11541.36 80.83 56889.92 88888.00 2018-09-02 19:19:11.909 245 11541.35 80.84 56889.92 88888.00 2018-09-02 19:19:12.409 245 11541.41 80.91 56889.96 88888.00 2018-09-02 19:19:12.909 245 11541.38 80.91 56890.04 88888.00 2018-09-02 19:19:13.409 245 11541.31 80.90 56890.04 88888.00 2018-09-02 19:19:13.909 245 11541.33 80.94 56890.08 88888.00 2018-09-02 19:19:14.409 245 11541.29 80.95 56890.15 88888.00 2018-09-02 19:19:14.909 245 11541.26 80.94 56890.03 88888.00 2018-09-02 19:19:15.409 245 11541.27 80.96 56890.04 88888.00 2018-09-02 19:19:15.909 245 11541.26 80.97 56890.10 88888.00 2018-09-02 19:19:16.409 245 11541.23 81.04 56890.06 88888.00 2018-09-02 19:19:16.909 245 11541.27 81.08 56890.13 88888.00 2018-09-02 19:19:17.409 245 11541.28 81.08 56890.15 88888.00 2018-09-02 19:19:17.909 245 11541.27 81.11 56890.15 88888.00 2018-09-02 19:19:18.409 245 11541.35 81.17 56890.23 88888.00 2018-09-02 19:19:18.909 245 11541.32 81.17 56890.24 88888.00 2018-09-02 19:19:19.409 245 11541.22 81.17 56890.21 88888.00 2018-09-02 19:19:19.909 245 11541.25 81.20 56890.33 88888.00 2018-09-02 19:19:20.409 245 11541.32 81.18 56890.34 88888.00 2018-09-02 19:19:20.909 245 11541.22 81.24 56890.33 88888.00 2018-09-02 19:19:21.409 245 11541.25 81.29 56890.36 88888.00 2018-09-02 19:19:21.909 245 11541.29 81.31 56890.40 88888.00 2018-09-02 19:19:22.409 245 11541.20 81.36 56890.40 88888.00 2018-09-02 19:19:22.909 245 11541.20 81.37 56890.45 88888.00 2018-09-02 19:19:23.409 245 11541.25 81.43 56890.40 88888.00 2018-09-02 19:19:23.909 245 11541.20 81.48 56890.47 88888.00 2018-09-02 19:19:24.409 245 11541.22 81.55 56890.51 88888.00 2018-09-02 19:19:24.909 245 11541.27 81.52 56890.51 88888.00 2018-09-02 19:19:25.409 245 11541.21 81.55 56890.59 88888.00 2018-09-02 19:19:25.909 245 11541.26 81.56 56890.52 88888.00 2018-09-02 19:19:26.409 245 11541.31 81.59 56890.54 88888.00 2018-09-02 19:19:26.909 245 11541.29 81.63 56890.60 88888.00 2018-09-02 19:19:27.409 245 11541.29 81.71 56890.65 88888.00 2018-09-02 19:19:27.909 245 11541.29 81.68 56890.65 88888.00 2018-09-02 19:19:28.409 245 11541.27 81.75 56890.59 88888.00 2018-09-02 19:19:28.909 245 11541.31 81.83 56890.62 88888.00 2018-09-02 19:19:29.409 245 11541.39 81.79 56890.67 88888.00 2018-09-02 19:19:29.909 245 11541.36 81.81 56890.61 88888.00 2018-09-02 19:19:30.409 245 11541.36 81.88 56890.62 88888.00 2018-09-02 19:19:30.909 245 11541.40 81.90 56890.59 88888.00 2018-09-02 19:19:31.409 245 11541.39 81.92 56890.65 88888.00 2018-09-02 19:19:31.910 245 11541.48 81.92 56890.64 88888.00 2018-09-02 19:19:32.410 245 11541.48 81.91 56890.66 88888.00 2018-09-02 19:19:32.910 245 11541.39 82.00 56890.66 88888.00 2018-09-02 19:19:33.410 245 11541.42 82.02 56890.59 88888.00 2018-09-02 19:19:33.910 245 11541.48 82.05 56890.61 88888.00 2018-09-02 19:19:34.410 245 11541.43 82.05 56890.58 88888.00 2018-09-02 19:19:34.910 245 11541.38 82.08 56890.64 88888.00 2018-09-02 19:19:35.410 245 11541.43 82.11 56890.58 88888.00 2018-09-02 19:19:35.910 245 11541.45 82.11 56890.58 88888.00 2018-09-02 19:19:37.410 245 11541.54 82.15 56890.58 88888.00 2018-09-02 19:19:37.910 245 11541.56 82.22 56890.58 88888.00 2018-09-02 19:19:38.410 245 11541.62 82.22 56890.52 88888.00 2018-09-02 19:19:38.910 245 11541.56 82.20 56890.51 88888.00 2018-09-02 19:19:39.410 245 11541.61 82.30 56890.59 88888.00 2018-09-02 19:19:39.910 245 11541.67 82.34 56890.53 88888.00 2018-09-02 19:19:40.410 245 11541.64 82.38 56890.54 88888.00 2018-09-02 19:19:40.910 245 11541.64 82.39 56890.53 88888.00 2018-09-02 19:19:41.410 245 11541.69 82.39 56890.46 88888.00 2018-09-02 19:19:41.910 245 11541.71 82.39 56890.48 88888.00 2018-09-02 19:19:42.410 245 11541.75 82.45 56890.45 88888.00 2018-09-02 19:19:42.910 245 11541.80 82.39 56890.47 88888.00 2018-09-02 19:19:43.410 245 11541.77 82.44 56890.43 88888.00 2018-09-02 19:19:43.910 245 11541.78 82.54 56890.45 88888.00 2018-09-02 19:19:44.410 245 11541.85 82.53 56890.42 88888.00 2018-09-02 19:19:44.910 245 11541.84 82.58 56890.41 88888.00 2018-09-02 19:19:45.410 245 11541.85 82.59 56890.36 88888.00 2018-09-02 19:19:45.910 245 11541.92 82.61 56890.35 88888.00 2018-09-02 19:19:46.910 245 11541.89 82.68 56890.32 88888.00 2018-09-02 19:19:47.410 245 11541.98 82.70 56890.28 88888.00 2018-09-02 19:19:47.910 245 11541.98 82.71 56890.26 88888.00 2018-09-02 19:19:48.410 245 11541.92 82.73 56890.29 88888.00 2018-09-02 19:19:48.910 245 11541.97 82.79 56890.23 88888.00 2018-09-02 19:19:49.410 245 11541.97 82.87 56890.29 88888.00 2018-09-02 19:19:49.910 245 11541.95 82.87 56890.30 88888.00 2018-09-02 19:19:50.410 245 11542.01 82.97 56890.30 88888.00 2018-09-02 19:19:50.910 245 11542.03 83.00 56890.27 88888.00 2018-09-02 19:19:51.410 245 11542.02 82.97 56890.28 88888.00 2018-09-02 19:19:51.910 245 11542.08 82.99 56890.29 88888.00 2018-09-02 19:19:52.410 245 11542.09 83.06 56890.24 88888.00 2018-09-02 19:19:52.910 245 11542.09 83.14 56890.22 88888.00 2018-09-02 19:19:53.410 245 11542.16 83.15 56890.21 88888.00 2018-09-02 19:19:53.910 245 11542.09 83.12 56890.22 88888.00 2018-09-02 19:19:54.910 245 11542.25 83.19 56890.24 88888.00 2018-09-02 19:19:55.410 245 11542.25 83.14 56890.23 88888.00 2018-09-02 19:19:55.910 245 11542.22 83.12 56890.24 88888.00 2018-09-02 19:19:56.410 245 11542.27 83.17 56890.27 88888.00 2018-09-02 19:19:56.910 245 11542.30 83.19 56890.27 88888.00 2018-09-02 19:19:57.410 245 11542.26 83.28 56890.28 88888.00 2018-09-02 19:19:57.910 245 11542.30 83.29 56890.30 88888.00 2018-09-02 19:19:58.410 245 11542.31 83.22 56890.30 88888.00 2018-09-02 19:19:58.910 245 11542.24 83.25 56890.38 88888.00 2018-09-02 19:19:59.410 245 11542.29 83.28 56890.32 88888.00 2018-09-02 19:19:59.910 245 11542.34 83.29 56890.28 88888.00 2018-09-02 19:20:00.410 245 11542.31 83.39 56890.24 88888.00 2018-09-02 19:20:00.910 245 11542.34 83.47 56890.33 88888.00 2018-09-02 19:20:01.410 245 11542.41 83.46 56890.29 88888.00 2018-09-02 19:20:01.910 245 11542.38 83.46 56890.36 88888.00 2018-09-02 19:20:02.410 245 11542.37 83.51 56890.38 88888.00 2018-09-02 19:20:02.910 245 11542.36 83.49 56890.40 88888.00 2018-09-02 19:20:03.410 245 11542.30 83.48 56890.36 88888.00 2018-09-02 19:20:03.910 245 11542.36 83.52 56890.40 88888.00 2018-09-02 19:20:04.410 245 11542.45 83.61 56890.40 88888.00 2018-09-02 19:20:04.910 245 11542.40 83.65 56890.49 88888.00 2018-09-02 19:20:05.410 245 11542.41 83.72 56890.49 88888.00 2018-09-02 19:20:05.910 245 11542.43 83.73 56890.46 88888.00 2018-09-02 19:20:06.410 245 11542.41 83.63 56890.46 88888.00 2018-09-02 19:20:06.910 245 11542.48 83.61 56890.48 88888.00 2018-09-02 19:20:07.410 245 11542.52 83.65 56890.47 88888.00 2018-09-02 19:20:07.910 245 11542.44 83.68 56890.54 88888.00 2018-09-02 19:20:08.410 245 11542.47 83.69 56890.62 88888.00 2018-09-02 19:20:08.910 245 11542.51 83.73 56890.60 88888.00 2018-09-02 19:20:09.410 245 11542.45 83.82 56890.62 88888.00 2018-09-02 19:20:09.910 245 11542.53 83.89 56890.64 88888.00 2018-09-02 19:20:10.410 245 11542.57 83.82 56890.72 88888.00 2018-09-02 19:20:10.910 245 11542.48 83.82 56890.68 88888.00 2018-09-02 19:20:11.410 245 11542.52 83.89 56890.72 88888.00 2018-09-02 19:20:11.910 245 11542.51 83.90 56890.72 88888.00 2018-09-02 19:20:12.410 245 11542.45 83.88 56890.75 88888.00 2018-09-02 19:20:12.910 245 11542.50 83.88 56890.79 88888.00 2018-09-02 19:20:13.410 245 11542.53 83.93 56890.80 88888.00 2018-09-02 19:20:13.910 245 11542.46 83.92 56890.81 88888.00 2018-09-02 19:20:14.410 245 11542.48 83.94 56890.84 88888.00 2018-09-02 19:20:14.910 245 11542.48 83.99 56890.87 88888.00 2018-09-02 19:20:15.410 245 11542.43 84.00 56890.97 88888.00 2018-09-02 19:20:15.910 245 11542.44 84.08 56890.96 88888.00 2018-09-02 19:20:16.410 245 11542.50 84.10 56891.04 88888.00 2018-09-02 19:20:16.910 245 11542.43 84.09 56891.05 88888.00 2018-09-02 19:20:17.410 245 11542.44 84.16 56891.03 88888.00 2018-09-02 19:20:18.410 245 11542.43 84.11 56891.07 88888.00 2018-09-02 19:20:18.910 245 11542.37 84.15 56891.12 88888.00 2018-09-02 19:20:19.410 245 11542.43 84.17 56891.16 88888.00 2018-09-02 19:20:19.910 245 11542.45 84.22 56891.20 88888.00 2018-09-02 19:20:20.410 245 11542.43 84.27 56891.29 88888.00 2018-09-02 19:20:20.910 245 11542.45 84.28 56891.30 88888.00 2018-09-02 19:20:21.410 245 11542.41 84.28 56891.36 88888.00 2018-09-02 19:20:21.910 245 11542.40 84.30 56891.43 88888.00 2018-09-02 19:20:22.410 245 11542.46 84.29 56891.44 88888.00 2018-09-02 19:20:22.910 245 11542.43 84.29 56891.48 88888.00 2018-09-02 19:20:23.410 245 11542.43 84.35 56891.54 88888.00 2018-09-02 19:20:23.910 245 11542.52 84.42 56891.56 88888.00 2018-09-02 19:20:24.410 245 11542.44 84.43 56891.62 88888.00 2018-09-02 19:20:24.910 245 11542.38 84.42 56891.70 88888.00 2018-09-02 19:20:25.410 245 11542.46 84.41 56891.69 88888.00 2018-09-02 19:20:25.910 245 11542.43 84.45 56891.73 88888.00 2018-09-02 19:20:26.410 245 11542.41 84.50 56891.78 88888.00 2018-09-02 19:20:26.910 245 11542.46 84.51 56891.87 88888.00 2018-09-02 19:20:27.410 245 11542.43 84.47 56891.94 88888.00 2018-09-02 19:20:27.910 245 11542.46 84.48 56891.95 88888.00 2018-09-02 19:20:28.410 245 11542.48 84.50 56891.93 88888.00 2018-09-02 19:20:28.910 245 11542.47 84.55 56891.96 88888.00 2018-09-02 19:20:29.410 245 11542.45 84.61 56892.00 88888.00 2018-09-02 19:20:29.910 245 11542.55 84.62 56892.03 88888.00 2018-09-02 19:20:30.410 245 11542.48 84.68 56892.05 88888.00 2018-09-02 19:20:30.910 245 11542.39 84.68 56892.07 88888.00 2018-09-02 19:20:31.410 245 11542.50 84.61 56892.05 88888.00 2018-09-02 19:20:31.910 245 11542.46 84.62 56892.12 88888.00 2018-09-02 19:20:32.410 245 11542.43 84.65 56892.21 88888.00 2018-09-02 19:20:32.910 245 11542.53 84.67 56892.31 88888.00 2018-09-02 19:20:33.410 245 11542.53 84.65 56892.31 88888.00 2018-09-02 19:20:33.910 245 11542.52 84.74 56892.33 88888.00 2018-09-02 19:20:34.410 245 11542.55 84.81 56892.32 88888.00 2018-09-02 19:20:34.910 245 11542.51 84.74 56892.35 88888.00 2018-09-02 19:20:35.410 245 11542.47 84.77 56892.33 88888.00 2018-09-02 19:20:35.910 245 11542.52 84.82 56892.40 88888.00 2018-09-02 19:20:36.410 245 11542.51 84.79 56892.42 88888.00 2018-09-02 19:20:36.910 245 11542.54 84.87 56892.47 88888.00 2018-09-02 19:20:37.410 245 11542.61 84.92 56892.48 88888.00 2018-09-02 19:20:37.910 245 11542.53 84.81 56892.48 88888.00 2018-09-02 19:20:38.410 245 11542.50 84.78 56892.53 88888.00 2018-09-02 19:20:38.910 245 11542.54 84.83 56892.54 88888.00 2018-09-02 19:20:39.410 245 11542.51 84.90 56892.59 88888.00 2018-09-02 19:20:39.910 245 11542.47 84.96 56892.58 88888.00 2018-09-02 19:20:40.410 245 11542.55 84.88 56892.64 88888.00 2018-09-02 19:20:40.910 245 11542.54 84.94 56892.72 88888.00 2018-09-02 19:20:41.410 245 11542.47 84.97 56892.76 88888.00 2018-09-02 19:20:41.910 245 11542.51 84.99 56892.79 88888.00 2018-09-02 19:20:42.410 245 11542.51 84.94 56892.82 88888.00 2018-09-02 19:20:42.910 245 11542.48 84.92 56892.80 88888.00 2018-09-02 19:20:43.410 245 11542.55 84.97 56892.87 88888.00 2018-09-02 19:20:43.910 245 11542.51 84.92 56892.96 88888.00 2018-09-02 19:20:44.410 245 11542.46 84.99 56893.02 88888.00 2018-09-02 19:20:44.910 245 11542.53 85.09 56893.08 88888.00 2018-09-02 19:20:45.410 245 11542.50 85.12 56893.06 88888.00 2018-09-02 19:20:45.910 245 11542.45 85.16 56893.10 88888.00 2018-09-02 19:20:46.410 245 11542.47 85.12 56893.15 88888.00 2018-09-02 19:20:46.910 245 11542.47 85.10 56893.19 88888.00 2018-09-02 19:20:47.410 245 11542.45 85.15 56893.25 88888.00 2018-09-02 19:20:47.910 245 11542.47 85.21 56893.27 88888.00 2018-09-02 19:20:48.410 245 11542.46 85.17 56893.30 88888.00 2018-09-02 19:20:48.910 245 11542.40 85.24 56893.40 88888.00 2018-09-02 19:20:49.410 245 11542.38 85.24 56893.49 88888.00 2018-09-02 19:20:49.910 245 11542.38 85.23 56893.54 88888.00 2018-09-02 19:20:50.410 245 11542.32 85.25 56893.56 88888.00 2018-09-02 19:20:50.910 245 11542.34 85.24 56893.63 88888.00 2018-09-02 19:20:51.410 245 11542.31 85.25 56893.70 88888.00 2018-09-02 19:20:51.910 245 11542.24 85.29 56893.74 88888.00 2018-09-02 19:20:52.410 245 11542.32 85.30 56893.85 88888.00 2018-09-02 19:20:52.910 245 11542.32 85.19 56893.87 88888.00 2018-09-02 19:20:53.410 245 11542.26 85.26 56893.91 88888.00 2018-09-02 19:20:53.910 245 11542.26 85.26 56893.96 88888.00 2018-09-02 19:20:54.410 245 11542.25 85.26 56894.00 88888.00 2018-09-02 19:20:54.910 245 11542.20 85.25 56894.05 88888.00 2018-09-02 19:20:55.410 245 11542.23 85.22 56894.15 88888.00 2018-09-02 19:20:55.910 245 11542.18 85.25 56894.18 88888.00 2018-09-02 19:20:56.410 245 11542.09 85.30 56894.17 88888.00 2018-09-02 19:20:56.910 245 11542.11 85.31 56894.22 88888.00 2018-09-02 19:20:57.410 245 11542.12 85.32 56894.31 88888.00 2018-09-02 19:20:57.910 245 11542.02 85.32 56894.31 88888.00 2018-09-02 19:20:58.410 245 11542.08 85.35 56894.34 88888.00 2018-09-02 19:20:58.910 245 11542.11 85.30 56894.41 88888.00 2018-09-02 19:20:59.910 245 11542.08 85.35 56894.38 88888.00 2018-09-02 19:21:00.410 245 11542.05 85.32 56894.45 88888.00 2018-09-02 19:21:00.910 245 11541.94 85.36 56894.52 88888.00 2018-09-02 19:21:01.410 245 11541.97 85.35 56894.60 88888.00 2018-09-02 19:21:01.910 245 11541.94 85.25 56894.71 88888.00 2018-09-02 19:21:02.410 245 11541.85 85.26 56894.75 88888.00 2018-09-02 19:21:02.910 245 11541.90 85.33 56894.82 88888.00 2018-09-02 19:21:03.410 245 11541.95 85.37 56894.82 88888.00 2018-09-02 19:21:03.910 245 11541.88 85.30 56894.90 88888.00 2018-09-02 19:21:04.410 245 11541.85 85.35 56894.99 88888.00 2018-09-02 19:21:04.910 245 11541.87 85.38 56894.99 88888.00 2018-09-02 19:21:05.410 245 11541.76 85.33 56895.03 88888.00 2018-09-02 19:21:05.910 245 11541.75 85.30 56895.14 88888.00 2018-09-02 19:21:06.410 245 11541.76 85.26 56895.20 88888.00 2018-09-02 19:21:06.910 245 11541.69 85.24 56895.13 88888.00 2018-09-02 19:21:07.410 245 11541.70 85.28 56895.13 88888.00 2018-09-02 19:21:07.910 245 11541.71 85.28 56895.18 88888.00 2018-09-02 19:21:08.410 245 11541.61 85.26 56895.22 88888.00 2018-09-02 19:21:08.910 245 11541.61 85.22 56895.27 88888.00 2018-09-02 19:21:09.410 245 11541.67 85.17 56895.28 88888.00 2018-09-02 19:21:09.910 245 11541.59 85.24 56895.35 88888.00 2018-09-02 19:21:10.410 245 11541.59 85.28 56895.40 88888.00 2018-09-02 19:21:10.910 245 11541.61 85.25 56895.40 88888.00 2018-09-02 19:21:11.410 245 11541.54 85.28 56895.49 88888.00 2018-09-02 19:21:11.910 245 11541.49 85.23 56895.54 88888.00 2018-09-02 19:21:12.410 245 11541.55 85.19 56895.53 88888.00 2018-09-02 19:21:12.910 245 11541.50 85.18 56895.65 88888.00 2018-09-02 19:21:13.410 245 11541.48 85.15 56895.68 88888.00 2018-09-02 19:21:13.910 245 11541.48 85.18 56895.67 88888.00 2018-09-02 19:21:14.410 245 11541.39 85.21 56895.63 88888.00 2018-09-02 19:21:14.910 245 11541.41 85.19 56895.72 88888.00 2018-09-02 19:21:15.410 245 11541.43 85.24 56895.76 88888.00 2018-09-02 19:21:15.910 245 11541.36 85.18 56895.74 88888.00 2018-09-02 19:21:16.410 245 11541.35 85.09 56895.76 88888.00 2018-09-02 19:21:16.910 245 11541.39 85.10 56895.76 88888.00 2018-09-02 19:21:17.410 245 11541.28 85.04 56895.75 88888.00 2018-09-02 19:21:17.910 245 11541.23 85.06 56895.75 88888.00 2018-09-02 19:21:18.410 245 11541.32 84.99 56895.79 88888.00 2018-09-02 19:21:18.910 245 11541.25 84.97 56895.82 88888.00 2018-09-02 19:21:19.410 245 11541.16 85.06 56895.90 88888.00 2018-09-02 19:21:19.910 245 11541.19 85.04 56895.92 88888.00 2018-09-02 19:21:20.410 245 11541.26 85.01 56895.94 88888.00 2018-09-02 19:21:20.910 245 11541.27 85.01 56895.98 88888.00 2018-09-02 19:21:21.410 245 11541.26 84.97 56895.97 88888.00 2018-09-02 19:21:21.910 245 11541.22 85.01 56895.99 88888.00 2018-09-02 19:21:22.410 245 11541.15 85.04 56896.03 88888.00 2018-09-02 19:21:22.910 245 11541.19 85.05 56896.05 88888.00 2018-09-02 19:21:23.410 245 11541.16 85.02 56896.07 88888.00 2018-09-02 19:21:23.910 245 11541.12 84.98 56896.03 88888.00 2018-09-02 19:21:24.410 245 11541.23 84.96 56896.07 88888.00 2018-09-02 19:21:24.910 245 11541.19 84.92 56896.06 88888.00 2018-09-02 19:21:25.410 245 11541.16 84.87 56896.00 88888.00 2018-09-02 19:21:25.910 245 11541.23 84.83 56896.00 88888.00 2018-09-02 19:21:26.410 245 11541.19 84.82 56895.98 88888.00 2018-09-02 19:21:26.910 245 11541.12 84.77 56895.98 88888.00 2018-09-02 19:21:27.410 245 11541.15 84.78 56895.97 88888.00 2018-09-02 19:21:27.910 245 11541.13 84.75 56896.00 88888.00 2018-09-02 19:21:28.410 245 11541.08 84.70 56896.01 88888.00 2018-09-02 19:21:28.910 245 11541.08 84.69 56896.00 88888.00 2018-09-02 19:21:29.410 245 11541.05 84.54 56896.05 88888.00 2018-09-02 19:21:29.910 245 11541.00 84.58 56895.98 88888.00 2018-09-02 19:21:30.410 245 11541.08 84.63 56895.99 88888.00 2018-09-02 19:21:31.410 245 11541.04 84.58 56895.98 88888.00 2018-09-02 19:21:31.910 245 11541.04 84.60 56896.05 88888.00 2018-09-02 19:21:32.410 245 11540.98 84.56 56896.01 88888.00 2018-09-02 19:21:32.910 245 11540.93 84.54 56895.93 88888.00 2018-09-02 19:21:33.410 245 11540.95 84.51 56895.97 88888.00 2018-09-02 19:21:33.910 245 11540.95 84.55 56895.93 88888.00 2018-09-02 19:21:34.410 245 11540.92 84.50 56895.97 88888.00 2018-09-02 19:21:34.910 245 11540.93 84.47 56895.97 88888.00 2018-09-02 19:21:35.410 245 11540.88 84.47 56896.00 88888.00 2018-09-02 19:21:35.910 245 11540.80 84.56 56896.00 88888.00 2018-09-02 19:21:36.410 245 11540.88 84.51 56896.01 88888.00 2018-09-02 19:21:36.910 245 11540.88 84.47 56896.00 88888.00 2018-09-02 19:21:37.410 245 11540.78 84.44 56895.99 88888.00 2018-09-02 19:21:37.910 245 11540.81 84.44 56895.99 88888.00 2018-09-02 19:21:38.410 245 11540.78 84.40 56896.04 88888.00 2018-09-02 19:21:38.910 245 11540.73 84.33 56896.03 88888.00 2018-09-02 19:21:39.410 245 11540.77 84.35 56896.01 88888.00 2018-09-02 19:21:39.910 245 11540.71 84.29 56896.00 88888.00 2018-09-02 19:21:40.410 245 11540.66 84.26 56895.98 88888.00 2018-09-02 19:21:40.910 245 11540.67 84.28 56895.97 88888.00 2018-09-02 19:21:41.410 245 11540.66 84.24 56896.00 88888.00 2018-09-02 19:21:41.910 245 11540.62 84.23 56896.03 88888.00 2018-09-02 19:21:42.410 245 11540.64 84.19 56896.05 88888.00 2018-09-02 19:21:42.910 245 11540.64 84.19 56896.07 88888.00 2018-09-02 19:21:43.410 245 11540.56 84.17 56896.04 88888.00 2018-09-02 19:21:43.910 245 11540.62 84.19 56896.01 88888.00 2018-09-02 19:21:44.410 245 11540.63 84.10 56896.08 88888.00 2018-09-02 19:21:44.910 245 11540.50 84.04 56896.08 88888.00 2018-09-02 19:21:45.410 245 11540.50 84.08 56896.08 88888.00 2018-09-02 19:21:45.910 245 11540.50 84.14 56896.08 88888.00 2018-09-02 19:21:46.410 245 11540.48 84.08 56896.05 88888.00 2018-09-02 19:21:46.910 245 11540.51 84.01 56896.07 88888.00 2018-09-02 19:21:47.410 245 11540.43 83.99 56896.13 88888.00 2018-09-02 19:21:47.910 245 11540.35 83.96 56896.14 88888.00 2018-09-02 19:21:48.410 245 11540.37 83.96 56896.13 88888.00 2018-09-02 19:21:48.910 245 11540.31 83.96 56896.12 88888.00 2018-09-02 19:21:49.410 245 11540.21 83.89 56896.17 88888.00 2018-09-02 19:21:49.910 245 11540.20 83.88 56896.20 88888.00 2018-09-02 19:21:50.410 245 11540.24 83.87 56896.21 88888.00 2018-09-02 19:21:50.910 245 11540.15 83.87 56896.26 88888.00 2018-09-02 19:21:51.410 245 11540.16 83.87 56896.29 88888.00 2018-09-02 19:21:51.910 245 11540.22 83.86 56896.36 88888.00 2018-09-02 19:21:52.410 245 11540.14 83.81 56896.38 88888.00 2018-09-02 19:21:52.910 245 11540.13 83.80 56896.40 88888.00 2018-09-02 19:21:53.410 245 11540.11 83.80 56896.44 88888.00 2018-09-02 19:21:53.910 245 11540.02 83.76 56896.45 88888.00 2018-09-02 19:21:54.410 245 11540.04 83.83 56896.48 88888.00 2018-09-02 19:21:54.910 245 11540.01 83.83 56896.50 88888.00 2018-09-02 19:21:55.410 245 11539.92 83.86 56896.51 88888.00 2018-09-02 19:21:55.910 245 11539.94 83.79 56896.50 88888.00 2018-09-02 19:21:56.410 245 11539.99 83.72 56896.57 88888.00 2018-09-02 19:21:56.910 245 11539.84 83.66 56896.58 88888.00 2018-09-02 19:21:57.410 245 11539.80 83.68 56896.59 88888.00 2018-09-02 19:21:57.910 245 11539.84 83.67 56896.64 88888.00 2018-09-02 19:21:58.410 245 11539.73 83.70 56896.70 88888.00 2018-09-02 19:21:58.910 245 11539.70 83.70 56896.76 88888.00 2018-09-02 19:21:59.410 245 11539.69 83.68 56896.81 88888.00 2018-09-02 19:21:59.910 245 11539.61 83.66 56896.80 88888.00 2018-09-02 19:22:00.410 245 11539.68 83.60 56896.81 88888.00 2018-09-02 19:22:00.910 245 11539.66 83.53 56896.83 88888.00 2018-09-02 19:22:01.410 245 11539.52 83.55 56896.90 88888.00 2018-09-02 19:22:01.910 245 11539.58 83.55 56896.93 88888.00 2018-09-02 19:22:02.410 245 11539.56 83.55 56896.91 88888.00 2018-09-02 19:22:02.910 245 11539.51 83.52 56896.93 88888.00 2018-09-02 19:22:03.410 245 11539.48 83.52 56896.95 88888.00 2018-09-02 19:22:03.910 245 11539.52 83.51 56897.00 88888.00 2018-09-02 19:22:04.410 245 11539.45 83.47 56897.04 88888.00 2018-09-02 19:22:04.910 245 11539.42 83.48 56897.09 88888.00 2018-09-02 19:22:05.410 245 11539.46 83.49 56897.14 88888.00 2018-09-02 19:22:05.910 245 11539.35 83.46 56897.17 88888.00 2018-09-02 19:22:06.411 245 11539.33 83.43 56897.17 88888.00 2018-09-02 19:22:06.911 245 11539.38 83.41 56897.23 88888.00 2018-09-02 19:22:07.411 245 11539.28 83.40 56897.28 88888.00 2018-09-02 19:22:07.911 245 11539.33 83.41 56897.27 88888.00 2018-09-02 19:22:08.411 245 11539.34 83.40 56897.28 88888.00 2018-09-02 19:22:08.911 245 11539.26 83.40 56897.32 88888.00 2018-09-02 19:22:09.411 245 11539.27 83.39 56897.34 88888.00 2018-09-02 19:22:09.911 245 11539.25 83.32 56897.32 88888.00 2018-09-02 19:22:10.411 245 11539.21 83.34 56897.33 88888.00 2018-09-02 19:22:10.911 245 11539.24 83.39 56897.38 88888.00 2018-09-02 19:22:11.411 245 11539.27 83.32 56897.39 88888.00 2018-09-02 19:22:11.911 245 11539.19 83.25 56897.41 88888.00 2018-09-02 19:22:12.911 245 11539.11 83.32 56897.53 88888.00 2018-09-02 19:22:13.411 245 11539.06 83.31 56897.48 88888.00 2018-09-02 19:22:13.911 245 11539.02 83.29 56897.48 88888.00 2018-09-02 19:22:14.411 245 11539.03 83.25 56897.46 88888.00 2018-09-02 19:22:14.911 245 11538.97 83.24 56897.48 88888.00 2018-09-02 19:22:15.411 245 11538.97 83.29 56897.52 88888.00 2018-09-02 19:22:15.911 245 11539.00 83.33 56897.61 88888.00 2018-09-02 19:22:16.411 245 11538.95 83.27 56897.66 88888.00 2018-09-02 19:22:16.911 245 11538.92 83.26 56897.64 88888.00 2018-09-02 19:22:17.411 245 11538.92 83.24 56897.68 88888.00 2018-09-02 19:22:17.911 245 11538.83 83.19 56897.70 88888.00 2018-09-02 19:22:18.411 245 11538.79 83.19 56897.71 88888.00 2018-09-02 19:22:18.911 245 11538.81 83.19 56897.72 88888.00 2018-09-02 19:22:19.411 245 11538.72 83.19 56897.79 88888.00 2018-09-02 19:22:19.911 245 11538.63 83.14 56897.85 88888.00 2018-09-02 19:22:20.411 245 11538.63 83.12 56897.90 88888.00 2018-09-02 19:22:20.911 245 11538.57 83.07 56897.93 88888.00 2018-09-02 19:22:21.411 245 11538.57 83.05 56897.96 88888.00 2018-09-02 19:22:21.911 245 11538.62 82.98 56897.96 88888.00 2018-09-02 19:22:22.411 245 11538.58 82.84 56897.93 88888.00 2018-09-02 19:22:22.911 245 11538.51 82.98 56897.99 88888.00 2018-09-02 19:22:23.411 245 11538.51 83.01 56898.02 88888.00 2018-09-02 19:22:23.911 245 11538.44 82.97 56898.03 88888.00 2018-09-02 19:22:24.411 245 11538.42 82.99 56898.11 88888.00 2018-09-02 19:22:24.911 245 11538.48 82.99 56898.11 88888.00 2018-09-02 19:22:25.411 245 11538.40 82.98 56898.10 88888.00 2018-09-02 19:22:25.911 245 11538.31 82.97 56898.10 88888.00 2018-09-02 19:22:26.411 245 11538.36 82.95 56898.10 88888.00 2018-09-02 19:22:26.911 245 11538.34 82.95 56898.20 88888.00 2018-09-02 19:22:27.411 245 11538.30 82.95 56898.24 88888.00 2018-09-02 19:22:27.911 245 11538.29 82.95 56898.19 88888.00 2018-09-02 19:22:28.411 245 11538.28 82.91 56898.23 88888.00 2018-09-02 19:22:28.911 245 11538.22 82.86 56898.29 88888.00 2018-09-02 19:22:29.411 245 11538.21 82.85 56898.28 88888.00 2018-09-02 19:22:29.911 245 11538.17 82.90 56898.28 88888.00 2018-09-02 19:22:30.411 245 11538.10 82.87 56898.29 88888.00 2018-09-02 19:22:30.911 245 11538.14 82.90 56898.37 88888.00 2018-09-02 19:22:31.411 245 11538.14 82.87 56898.42 88888.00 2018-09-02 19:22:31.911 245 11538.07 82.86 56898.42 88888.00 2018-09-02 19:22:32.411 245 11538.09 82.87 56898.45 88888.00 2018-09-02 19:22:32.911 245 11538.05 82.87 56898.48 88888.00 2018-09-02 19:22:33.411 245 11537.99 82.84 56898.55 88888.00 2018-09-02 19:22:33.911 245 11537.98 82.85 56898.54 88888.00 2018-09-02 19:22:34.411 245 11538.02 82.88 56898.54 88888.00 2018-09-02 19:22:34.911 245 11538.03 82.86 56898.54 88888.00 2018-09-02 19:22:35.411 245 11538.00 82.85 56898.58 88888.00 2018-09-02 19:22:35.911 245 11538.01 82.86 56898.57 88888.00 2018-09-02 19:22:36.411 245 11537.94 82.84 56898.58 88888.00 2018-09-02 19:22:36.911 245 11537.91 82.87 56898.56 88888.00 2018-09-02 19:22:37.411 245 11537.98 82.87 56898.57 88888.00 2018-09-02 19:22:37.911 245 11537.85 82.88 56898.57 88888.00 2018-09-02 19:22:38.411 245 11537.85 82.88 56898.61 88888.00 2018-09-02 19:22:38.911 245 11537.87 82.86 56898.57 88888.00 2018-09-02 19:22:39.411 245 11537.81 82.84 56898.61 88888.00 2018-09-02 19:22:39.911 245 11537.79 82.86 56898.57 88888.00 2018-09-02 19:22:40.411 245 11537.80 82.81 56898.56 88888.00 2018-09-02 19:22:40.911 245 11537.74 82.77 56898.58 88888.00 2018-09-02 19:22:41.411 245 11537.81 82.80 56898.60 88888.00 2018-09-02 19:22:41.911 245 11537.82 82.75 56898.54 88888.00 2018-09-02 19:22:42.411 245 11537.74 82.73 56898.51 88888.00 2018-09-02 19:22:42.911 245 11537.73 82.77 56898.54 88888.00 2018-09-02 19:22:43.411 245 11537.79 82.72 56898.57 88888.00 2018-09-02 19:22:43.911 245 11537.78 82.70 56898.49 88888.00 2018-09-02 19:22:44.411 245 11537.77 82.73 56898.44 88888.00 2018-09-02 19:22:44.911 245 11537.79 82.71 56898.42 88888.00 2018-09-02 19:22:45.411 245 11537.73 82.70 56898.36 88888.00 2018-09-02 19:22:45.911 245 11537.71 82.66 56898.37 88888.00 2018-09-02 19:22:46.411 245 11537.75 82.67 56898.36 88888.00 2018-09-02 19:22:46.911 245 11537.71 82.66 56898.38 88888.00 2018-09-02 19:22:47.411 245 11537.72 82.66 56898.39 88888.00 2018-09-02 19:22:47.911 245 11537.75 82.63 56898.36 88888.00 2018-09-02 19:22:48.411 245 11537.71 82.59 56898.31 88888.00 2018-09-02 19:22:48.911 245 11537.63 82.63 56898.30 88888.00 2018-09-02 19:22:49.411 245 11537.65 82.59 56898.26 88888.00 2018-09-02 19:22:49.911 245 11537.61 82.54 56898.26 88888.00 2018-09-02 19:22:50.411 245 11537.61 82.54 56898.30 88888.00 2018-09-02 19:22:50.911 245 11537.68 82.49 56898.28 88888.00 2018-09-02 19:22:51.411 245 11537.60 82.46 56898.19 88888.00 2018-09-02 19:22:51.911 245 11537.54 82.47 56898.22 88888.00 2018-09-02 19:22:52.411 245 11537.64 82.51 56898.24 88888.00 2018-09-02 19:22:52.911 245 11537.57 82.47 56898.26 88888.00 2018-09-02 19:22:53.411 245 11537.53 82.44 56898.22 88888.00 2018-09-02 19:22:54.411 245 11537.45 82.47 56898.22 88888.00 2018-09-02 19:22:54.911 245 11537.38 82.47 56898.25 88888.00 2018-09-02 19:22:55.411 245 11537.39 82.44 56898.26 88888.00 2018-09-02 19:22:55.911 245 11537.36 82.40 56898.18 88888.00 2018-09-02 19:22:56.411 245 11537.31 82.43 56898.18 88888.00 2018-09-02 19:22:56.911 245 11537.31 82.39 56898.16 88888.00 2018-09-02 19:22:57.411 245 11537.32 82.42 56898.20 88888.00 2018-09-02 19:22:57.911 245 11537.31 82.37 56898.26 88888.00 2018-09-02 19:22:58.411 245 11537.25 82.37 56898.25 88888.00 2018-09-02 19:22:58.911 245 11537.19 82.37 56898.16 88888.00 2018-09-02 19:22:59.411 245 11537.12 82.36 56898.18 88888.00 2018-09-02 19:22:59.911 245 11537.17 82.37 56898.22 88888.00 2018-09-02 19:23:00.411 245 11537.17 82.33 56898.24 88888.00 2018-09-02 19:23:00.911 245 11537.11 82.36 56898.20 88888.00 2018-09-02 19:23:01.411 245 11537.13 82.33 56898.18 88888.00 2018-09-02 19:23:01.911 245 11537.15 82.27 56898.17 88888.00 2018-09-02 19:23:02.411 245 11537.04 82.32 56898.17 88888.00 2018-09-02 19:23:02.911 245 11537.02 82.30 56898.19 88888.00 2018-09-02 19:23:03.411 245 11537.03 82.27 56898.22 88888.00 2018-09-02 19:23:03.911 245 11536.97 82.30 56898.24 88888.00 2018-09-02 19:23:04.411 245 11536.95 82.31 56898.25 88888.00 2018-09-02 19:23:04.911 245 11536.97 82.25 56898.19 88888.00 2018-09-02 19:23:05.411 245 11536.92 82.23 56898.13 88888.00 2018-09-02 19:23:05.911 245 11536.98 82.24 56898.13 88888.00 2018-09-02 19:23:06.411 245 11537.03 82.22 56898.19 88888.00 2018-09-02 19:23:06.911 245 11536.87 82.18 56898.20 88888.00 2018-09-02 19:23:07.411 245 11536.82 82.19 56898.28 88888.00 2018-09-02 19:23:07.911 245 11536.81 82.16 56898.26 88888.00 2018-09-02 19:23:08.411 245 11536.74 82.15 56898.29 88888.00 2018-09-02 19:23:08.911 245 11536.83 82.18 56898.22 88888.00 2018-09-02 19:23:09.411 245 11536.90 82.16 56898.20 88888.00 2018-09-02 19:23:09.911 245 11536.80 82.15 56898.25 88888.00 2018-09-02 19:23:10.411 245 11536.84 82.15 56898.23 88888.00 2018-09-02 19:23:10.911 245 11536.85 82.13 56898.23 88888.00 2018-09-02 19:23:11.411 245 11536.77 82.11 56898.20 88888.00 2018-09-02 19:23:11.911 245 11536.73 82.10 56898.24 88888.00 2018-09-02 19:23:12.411 245 11536.75 82.06 56898.22 88888.00 2018-09-02 19:23:12.911 245 11536.68 82.06 56898.22 88888.00 2018-09-02 19:23:13.411 245 11536.74 82.05 56898.17 88888.00 2018-09-02 19:23:13.911 245 11536.81 81.98 56898.17 88888.00 2018-09-02 19:23:14.411 245 11536.71 81.99 56898.20 88888.00 2018-09-02 19:23:14.911 245 11536.69 82.02 56898.26 88888.00 2018-09-02 19:23:15.411 245 11536.68 81.97 56898.26 88888.00 2018-09-02 19:23:15.911 245 11536.62 81.96 56898.24 88888.00 2018-09-02 19:23:16.411 245 11536.59 82.00 56898.25 88888.00 2018-09-02 19:23:16.911 245 11536.66 81.96 56898.18 88888.00 2018-09-02 19:23:17.411 245 11536.62 81.90 56898.12 88888.00 2018-09-02 19:23:17.911 245 11536.61 81.90 56898.11 88888.00 2018-09-02 19:23:18.411 245 11536.62 81.92 56898.07 88888.00 2018-09-02 19:23:18.911 245 11536.62 81.97 56898.05 88888.00 2018-09-02 19:23:19.411 245 11536.54 81.96 56897.96 88888.00 2018-09-02 19:23:19.911 245 11536.55 81.88 56897.97 88888.00 2018-09-02 19:23:20.411 245 11536.53 81.83 56898.00 88888.00 2018-09-02 19:23:20.911 245 11536.49 81.90 56897.99 88888.00 2018-09-02 19:23:21.411 245 11536.52 81.96 56898.00 88888.00 2018-09-02 19:23:21.911 245 11536.48 81.93 56897.92 88888.00 2018-09-02 19:23:22.411 245 11536.49 81.90 56897.86 88888.00 2018-09-02 19:23:22.911 245 11536.56 81.84 56897.79 88888.00 2018-09-02 19:23:23.411 245 11536.46 81.78 56897.78 88888.00 2018-09-02 19:23:23.911 245 11536.40 81.79 56897.72 88888.00 2018-09-02 19:23:24.411 245 11536.48 81.84 56897.68 88888.00 2018-09-02 19:23:24.911 245 11536.45 81.84 56897.72 88888.00 2018-09-02 19:23:25.911 245 11536.42 81.83 56897.64 88888.00 2018-09-02 19:23:26.411 245 11536.41 81.83 56897.62 88888.00 2018-09-02 19:23:26.911 245 11536.41 81.77 56897.64 88888.00 2018-09-02 19:23:27.411 245 11536.45 81.76 56897.61 88888.00 2018-09-02 19:23:27.911 245 11536.40 81.68 56897.53 88888.00 2018-09-02 19:23:28.411 245 11536.38 81.61 56897.47 88888.00 2018-09-02 19:23:28.911 245 11536.52 81.59 56897.40 88888.00 2018-09-02 19:23:29.411 245 11536.52 81.57 56897.30 88888.00 2018-09-02 19:23:29.911 245 11536.43 81.57 56897.29 88888.00 2018-09-02 19:23:30.411 245 11536.47 81.56 56897.22 88888.00 2018-09-02 19:23:30.911 245 11536.43 81.56 56897.19 88888.00 2018-09-02 19:23:31.411 245 11536.41 81.49 56897.16 88888.00 2018-09-02 19:23:31.911 245 11536.47 81.50 56897.06 88888.00 2018-09-02 19:23:32.411 245 11536.45 81.49 56896.98 88888.00 2018-09-02 19:23:32.911 245 11536.38 81.47 56896.95 88888.00 2018-09-02 19:23:33.411 245 11536.43 81.47 56896.89 88888.00 2018-09-02 19:23:33.911 245 11536.41 81.42 56896.78 88888.00 2018-09-02 19:23:34.411 245 11536.41 81.41 56896.71 88888.00 2018-09-02 19:23:34.911 245 11536.46 81.37 56896.67 88888.00 2018-09-02 19:23:35.911 245 11536.42 81.37 56896.59 88888.00 2018-09-02 19:23:36.411 245 11536.39 81.35 56896.50 88888.00 2018-09-02 19:23:36.911 245 11536.40 81.31 56896.50 88888.00 2018-09-02 19:23:37.411 245 11536.41 81.25 56896.44 88888.00 2018-09-02 19:23:37.911 245 11536.45 81.29 56896.35 88888.00 2018-09-02 19:23:38.411 245 11536.43 81.29 56896.24 88888.00 2018-09-02 19:23:38.911 245 11536.40 81.25 56896.23 88888.00 2018-09-02 19:23:39.411 245 11536.48 81.23 56896.17 88888.00 2018-09-02 19:23:39.911 245 11536.49 81.20 56896.10 88888.00 2018-09-02 19:23:40.411 245 11536.50 81.17 56896.07 88888.00 2018-09-02 19:23:40.911 245 11536.50 81.20 56896.08 88888.00 2018-09-02 19:23:41.411 245 11536.54 81.15 56895.99 88888.00 2018-09-02 19:23:41.911 245 11536.50 81.13 56895.91 88888.00 2018-09-02 19:23:42.411 245 11536.46 81.15 56895.91 88888.00 2018-09-02 19:23:42.911 245 11536.46 81.16 56895.92 88888.00 2018-09-02 19:23:43.411 245 11536.41 81.11 56895.86 88888.00 2018-09-02 19:23:43.911 245 11536.38 81.10 56895.79 88888.00 2018-09-02 19:23:44.411 245 11536.35 81.14 56895.75 88888.00 2018-09-02 19:23:44.911 245 11536.35 81.21 56895.75 88888.00 2018-09-02 19:23:45.411 245 11536.40 81.20 56895.75 88888.00 2018-09-02 19:23:45.911 245 11536.40 81.18 56895.68 88888.00 2018-09-02 19:23:46.411 245 11536.39 81.23 56895.67 88888.00 2018-09-02 19:23:46.911 245 11536.45 81.15 56895.63 88888.00 2018-09-02 19:23:47.411 245 11536.48 81.09 56895.59 88888.00 2018-09-02 19:23:47.911 245 11536.39 81.16 56895.62 88888.00 2018-09-02 19:23:48.411 245 11536.39 81.17 56895.60 88888.00 2018-09-02 19:23:48.911 245 11536.40 81.16 56895.53 88888.00 2018-09-02 19:23:49.411 245 11536.34 81.13 56895.49 88888.00 2018-09-02 19:23:49.911 245 11536.32 81.14 56895.46 88888.00 2018-09-02 19:23:50.411 245 11536.35 81.17 56895.43 88888.00 2018-09-02 19:23:50.911 245 11536.31 81.20 56895.41 88888.00 2018-09-02 19:23:51.411 245 11536.32 81.22 56895.39 88888.00 2018-09-02 19:23:51.911 245 11536.40 81.20 56895.39 88888.00 2018-09-02 19:23:52.411 245 11536.32 81.24 56895.36 88888.00 2018-09-02 19:23:52.911 245 11536.28 81.23 56895.37 88888.00 2018-09-02 19:23:53.911 245 11536.33 81.17 56895.28 88888.00 2018-09-02 19:23:54.411 245 11536.31 81.20 56895.22 88888.00 2018-09-02 19:23:54.911 245 11536.35 81.20 56895.21 88888.00 2018-09-02 19:23:55.411 245 11536.34 81.24 56895.16 88888.00 2018-09-02 19:23:55.911 245 11536.36 81.29 56895.22 88888.00 2018-09-02 19:23:56.411 245 11536.35 81.28 56895.24 88888.00 2018-09-02 19:23:56.911 245 11536.32 81.28 56895.14 88888.00 2018-09-02 19:23:57.411 245 11536.26 81.28 56895.17 88888.00 2018-09-02 19:23:57.911 245 11536.31 81.31 56895.14 88888.00 2018-09-02 19:23:58.411 245 11536.29 81.30 56895.05 88888.00 2018-09-02 19:23:58.911 245 11536.28 81.32 56895.05 88888.00 2018-09-02 19:23:59.411 245 11536.39 81.34 56895.03 88888.00 2018-09-02 19:23:59.911 245 11536.33 81.36 56894.99 88888.00 2018-09-02 19:24:00.411 245 11536.25 81.38 56894.98 88888.00 2018-09-02 19:24:00.911 245 11536.32 81.40 56894.97 88888.00 2018-09-02 19:24:01.411 245 11536.28 81.40 56894.86 88888.00 2018-09-02 19:24:01.911 245 11536.25 81.40 56894.89 88888.00 2018-09-02 19:24:02.411 245 11536.27 81.41 56894.89 88888.00 2018-09-02 19:24:02.911 245 11536.25 81.38 56894.86 88888.00 2018-09-02 19:24:03.411 245 11536.25 81.41 56894.90 88888.00 2018-09-02 19:24:03.911 245 11536.28 81.45 56894.89 88888.00 2018-09-02 19:24:04.411 245 11536.20 81.43 56894.86 88888.00 2018-09-02 19:24:04.911 245 11536.15 81.43 56894.83 88888.00 2018-09-02 19:24:05.411 245 11536.20 81.47 56894.88 88888.00 2018-09-02 19:24:05.911 245 11536.26 81.45 56894.94 88888.00 2018-09-02 19:24:06.411 245 11536.15 81.47 56894.91 88888.00 2018-09-02 19:24:07.411 245 11536.13 81.48 56894.89 88888.00 2018-09-02 19:24:07.911 245 11536.11 81.47 56894.85 88888.00 2018-09-02 19:24:08.411 245 11536.18 81.52 56894.82 88888.00 2018-09-02 19:24:08.911 245 11536.17 81.48 56894.81 88888.00 2018-09-02 19:24:09.411 245 11536.12 81.51 56894.81 88888.00 2018-09-02 19:24:09.911 245 11536.15 81.56 56894.81 88888.00 2018-09-02 19:24:10.411 245 11536.11 81.63 56894.81 88888.00 2018-09-02 19:24:10.911 245 11536.04 81.59 56894.86 88888.00 2018-09-02 19:24:11.411 245 11536.04 81.61 56894.90 88888.00 2018-09-02 19:24:11.911 245 11536.05 81.63 56894.84 88888.00 2018-09-02 19:24:12.411 245 11535.98 81.66 56894.86 88888.00 2018-09-02 19:24:12.911 245 11535.96 81.68 56894.92 88888.00 2018-09-02 19:24:13.411 245 11535.97 81.69 56894.88 88888.00 2018-09-02 19:24:13.911 245 11535.93 81.69 56894.86 88888.00 2018-09-02 19:24:14.411 245 11535.91 81.70 56894.90 88888.00 2018-09-02 19:24:14.911 245 11535.92 81.66 56894.99 88888.00 2018-09-02 19:24:15.411 245 11535.87 81.74 56894.99 88888.00 2018-09-02 19:24:15.911 245 11535.91 81.75 56894.96 88888.00 2018-09-02 19:24:16.411 245 11535.87 81.77 56894.98 88888.00 2018-09-02 19:24:16.911 245 11535.74 81.76 56895.05 88888.00 2018-09-02 19:24:17.411 245 11535.83 81.79 56895.05 88888.00 2018-09-02 19:24:17.911 245 11535.86 81.78 56895.11 88888.00 2018-09-02 19:24:18.411 245 11535.76 81.85 56895.13 88888.00 2018-09-02 19:24:18.911 245 11535.76 81.86 56895.10 88888.00 2018-09-02 19:24:19.411 245 11535.74 81.78 56895.10 88888.00 2018-09-02 19:24:19.911 245 11535.73 81.79 56895.08 88888.00 2018-09-02 19:24:20.411 245 11535.71 81.85 56895.15 88888.00 2018-09-02 19:24:20.911 245 11535.69 81.83 56895.15 88888.00 2018-09-02 19:24:21.411 245 11535.55 81.83 56895.15 88888.00 2018-09-02 19:24:21.911 245 11535.56 81.84 56895.18 88888.00 2018-09-02 19:24:22.411 245 11535.63 81.85 56895.13 88888.00 2018-09-02 19:24:22.911 245 11535.57 81.81 56895.15 88888.00 2018-09-02 19:24:23.411 245 11535.55 81.85 56895.16 88888.00 2018-09-02 19:24:23.911 245 11535.57 81.86 56895.14 88888.00 2018-09-02 19:24:24.411 245 11535.53 81.86 56895.22 88888.00 2018-09-02 19:24:24.911 245 11535.49 81.90 56895.29 88888.00 2018-09-02 19:24:25.411 245 11535.50 81.90 56895.22 88888.00 2018-09-02 19:24:25.911 245 11535.49 81.89 56895.10 88888.00 2018-09-02 19:24:26.411 245 11535.44 81.89 56895.07 88888.00 2018-09-02 19:24:26.911 245 11535.45 81.92 56895.14 88888.00 2018-09-02 19:24:27.411 245 11535.38 81.89 56895.18 88888.00 2018-09-02 19:24:27.911 245 11535.37 81.90 56895.15 88888.00 2018-09-02 19:24:28.411 245 11535.37 81.89 56895.10 88888.00 2018-09-02 19:24:28.911 245 11535.32 81.89 56895.13 88888.00 2018-09-02 19:24:29.411 245 11535.34 81.95 56895.15 88888.00 2018-09-02 19:24:29.911 245 11535.37 81.92 56895.05 88888.00 2018-09-02 19:24:30.411 245 11535.34 81.86 56894.98 88888.00 2018-09-02 19:24:30.911 245 11535.31 81.88 56895.03 88888.00 2018-09-02 19:24:31.411 245 11535.31 81.91 56895.09 88888.00 2018-09-02 19:24:31.911 245 11535.25 81.92 56895.07 88888.00 2018-09-02 19:24:32.411 245 11535.20 81.90 56895.03 88888.00 2018-09-02 19:24:32.911 245 11535.22 81.83 56895.02 88888.00 2018-09-02 19:24:33.411 245 11535.25 81.83 56894.99 88888.00 2018-09-02 19:24:33.911 245 11535.23 81.84 56894.98 88888.00 2018-09-02 19:24:34.411 245 11535.24 81.85 56894.96 88888.00 2018-09-02 19:24:34.911 245 11535.23 81.81 56894.98 88888.00 2018-09-02 19:24:35.411 245 11535.09 81.78 56894.94 88888.00 2018-09-02 19:24:35.911 245 11535.17 81.83 56894.92 88888.00 2018-09-02 19:24:36.411 245 11535.17 81.78 56894.86 88888.00 2018-09-02 19:24:36.911 245 11535.10 81.77 56894.86 88888.00 2018-09-02 19:24:37.412 245 11535.14 81.77 56894.88 88888.00 2018-09-02 19:24:37.912 245 11535.10 81.78 56894.91 88888.00 2018-09-02 19:24:38.412 245 11535.08 81.78 56894.85 88888.00 2018-09-02 19:24:38.912 245 11535.13 81.78 56894.81 88888.00 2018-09-02 19:24:39.412 245 11535.14 81.77 56894.79 88888.00 2018-09-02 19:24:39.912 245 11535.07 81.83 56894.79 88888.00 2018-09-02 19:24:40.412 245 11535.06 81.82 56894.77 88888.00 2018-09-02 19:24:40.912 245 11535.08 81.79 56894.76 88888.00 2018-09-02 19:24:41.412 245 11535.08 81.79 56894.79 88888.00 2018-09-02 19:24:41.912 245 11535.03 81.79 56894.76 88888.00 2018-09-02 19:24:42.412 245 11535.03 81.76 56894.73 88888.00 2018-09-02 19:24:42.912 245 11534.99 81.77 56894.69 88888.00 2018-09-02 19:24:43.412 245 11535.07 81.77 56894.58 88888.00 2018-09-02 19:24:43.912 245 11535.09 81.70 56894.56 88888.00 2018-09-02 19:24:44.412 245 11535.03 81.69 56894.52 88888.00 2018-09-02 19:24:44.912 245 11535.10 81.66 56894.56 88888.00 2018-09-02 19:24:45.412 245 11535.10 81.66 56894.59 88888.00 2018-09-02 19:24:45.912 245 11535.08 81.66 56894.57 88888.00 2018-09-02 19:24:46.412 245 11535.14 81.64 56894.54 88888.00 2018-09-02 19:24:46.912 245 11535.10 81.64 56894.56 88888.00 2018-09-02 19:24:47.412 245 11535.06 81.65 56894.45 88888.00 2018-09-02 19:24:47.912 245 11535.13 81.65 56894.37 88888.00 2018-09-02 19:24:48.412 245 11535.18 81.64 56894.30 88888.00 2018-09-02 19:24:48.912 245 11535.10 81.59 56894.22 88888.00 2018-09-02 19:24:49.412 245 11535.14 81.61 56894.20 88888.00 2018-09-02 19:24:49.912 245 11535.18 81.61 56894.15 88888.00 2018-09-02 19:24:50.412 245 11535.08 81.58 56894.12 88888.00 2018-09-02 19:24:50.912 245 11535.13 81.63 56894.11 88888.00 2018-09-02 19:24:51.412 245 11535.20 81.61 56894.11 88888.00 2018-09-02 19:24:51.912 245 11535.14 81.59 56894.09 88888.00 2018-09-02 19:24:52.412 245 11535.14 81.59 56894.06 88888.00 2018-09-02 19:24:52.912 245 11535.27 81.64 56894.06 88888.00 2018-09-02 19:24:53.412 245 11535.21 81.59 56894.01 88888.00 2018-09-02 19:24:53.912 245 11535.22 81.58 56893.96 88888.00 2018-09-02 19:24:54.412 245 11535.32 81.52 56893.91 88888.00 2018-09-02 19:24:54.912 245 11535.30 81.51 56893.89 88888.00 2018-09-02 19:24:55.412 245 11535.28 81.58 56893.87 88888.00 2018-09-02 19:24:55.912 245 11535.27 81.58 56893.83 88888.00 2018-09-02 19:24:56.412 245 11535.22 81.55 56893.76 88888.00 2018-09-02 19:24:56.912 245 11535.29 81.61 56893.72 88888.00 2018-09-02 19:24:57.412 245 11535.35 81.62 56893.66 88888.00 2018-09-02 19:24:57.912 245 11535.30 81.59 56893.70 88888.00 2018-09-02 19:24:58.412 245 11535.29 81.61 56893.66 88888.00 2018-09-02 19:24:58.912 245 11535.35 81.63 56893.60 88888.00 2018-09-02 19:24:59.412 245 11535.32 81.61 56893.53 88888.00 2018-09-02 19:24:59.912 245 11535.35 81.61 56893.53 88888.00 2018-09-02 19:25:00.412 245 11535.38 81.66 56893.50 88888.00 2018-09-02 19:25:00.912 245 11535.37 81.68 56893.43 88888.00 2018-09-02 19:25:01.412 245 11535.35 81.62 56893.36 88888.00 2018-09-02 19:25:01.912 245 11535.39 81.61 56893.36 88888.00 2018-09-02 19:25:02.412 245 11535.32 81.62 56893.29 88888.00 2018-09-02 19:25:02.912 245 11535.39 81.61 56893.22 88888.00 2018-09-02 19:25:03.412 245 11535.43 81.52 56893.27 88888.00 2018-09-02 19:25:03.912 245 11535.39 81.52 56893.25 88888.00 2018-09-02 19:25:04.412 245 11535.37 81.57 56893.16 88888.00 2018-09-02 19:25:04.912 245 11535.43 81.61 56893.16 88888.00 2018-09-02 19:25:05.412 245 11535.46 81.58 56893.06 88888.00 2018-09-02 19:25:05.912 245 11535.49 81.55 56893.00 88888.00 2018-09-02 19:25:06.412 245 11535.52 81.55 56892.99 88888.00 2018-09-02 19:25:06.912 245 11535.48 81.51 56892.92 88888.00 2018-09-02 19:25:07.412 245 11535.50 81.51 56892.86 88888.00 2018-09-02 19:25:07.912 245 11535.53 81.52 56892.84 88888.00 2018-09-02 19:25:08.412 245 11535.45 81.54 56892.72 88888.00 2018-09-02 19:25:08.912 245 11535.42 81.55 56892.76 88888.00 2018-09-02 19:25:09.412 245 11535.50 81.56 56892.72 88888.00 2018-09-02 19:25:09.912 245 11535.53 81.51 56892.63 88888.00 2018-09-02 19:25:10.412 245 11535.52 81.49 56892.58 88888.00 2018-09-02 19:25:10.912 245 11535.62 81.57 56892.53 88888.00 2018-09-02 19:25:11.412 245 11535.59 81.54 56892.63 88888.00 2018-09-02 19:25:11.912 245 11535.58 81.52 56892.55 88888.00 2018-09-02 19:25:12.412 245 11535.66 81.50 56892.59 88888.00 2018-09-02 19:25:12.912 245 11535.64 81.47 56892.59 88888.00 2018-09-02 19:25:13.412 245 11535.62 81.48 56892.51 88888.00 2018-09-02 19:25:13.912 245 11535.63 81.52 56892.47 88888.00 2018-09-02 19:25:14.412 245 11535.58 81.45 56892.38 88888.00 2018-09-02 19:25:14.912 245 11535.60 81.45 56892.46 88888.00 2018-09-02 19:25:15.412 245 11535.71 81.52 56892.40 88888.00 2018-09-02 19:25:15.912 245 11535.64 81.52 56892.35 88888.00 2018-09-02 19:25:16.412 245 11535.57 81.56 56892.34 88888.00 2018-09-02 19:25:16.912 245 11535.66 81.51 56892.25 88888.00 2018-09-02 19:25:17.412 245 11535.66 81.47 56892.27 88888.00 2018-09-02 19:25:17.912 245 11535.64 81.49 56892.16 88888.00 2018-09-02 19:25:18.412 245 11535.65 81.54 56892.19 88888.00 2018-09-02 19:25:18.912 245 11535.65 81.51 56892.12 88888.00 2018-09-02 19:25:19.412 245 11535.65 81.51 56892.18 88888.00 2018-09-02 19:25:20.412 245 11535.66 81.44 56892.12 88888.00 2018-09-02 19:25:20.912 245 11535.58 81.45 56892.08 88888.00 2018-09-02 19:25:21.412 245 11535.70 81.51 56892.12 88888.00 2018-09-02 19:25:21.912 245 11535.65 81.47 56892.06 88888.00 2018-09-02 19:25:22.412 245 11535.60 81.49 56892.12 88888.00 2018-09-02 19:25:22.912 245 11535.66 81.45 56892.10 88888.00 2018-09-02 19:25:23.412 245 11535.63 81.43 56892.08 88888.00 2018-09-02 19:25:23.912 245 11535.64 81.40 56892.07 88888.00 2018-09-02 19:25:24.412 245 11535.74 81.41 56892.00 88888.00 2018-09-02 19:25:24.912 245 11535.70 81.42 56892.06 88888.00 2018-09-02 19:25:25.412 245 11535.65 81.40 56891.95 88888.00 2018-09-02 19:25:25.912 245 11535.69 81.42 56891.95 88888.00 2018-09-02 19:25:26.412 245 11535.69 81.45 56891.83 88888.00 2018-09-02 19:25:26.912 245 11535.67 81.45 56891.90 88888.00 2018-09-02 19:25:27.412 245 11535.67 81.45 56891.94 88888.00 2018-09-02 19:25:27.912 245 11535.67 81.48 56891.99 88888.00 2018-09-02 19:25:28.412 245 11535.66 81.50 56891.94 88888.00 2018-09-02 19:25:28.912 245 11535.69 81.51 56891.91 88888.00 2018-09-02 19:25:29.412 245 11535.66 81.47 56891.82 88888.00 2018-09-02 19:25:29.912 245 11535.59 81.48 56891.84 88888.00 2018-09-02 19:25:30.412 245 11535.69 81.44 56891.82 88888.00 2018-09-02 19:25:30.912 245 11535.66 81.40 56891.99 88888.00 2018-09-02 19:25:31.412 245 11535.65 81.43 56891.94 88888.00 2018-09-02 19:25:31.912 245 11535.69 81.47 56891.95 88888.00 2018-09-02 19:25:32.412 245 11535.70 81.43 56891.89 88888.00 2018-09-02 19:25:32.912 245 11535.69 81.40 56892.06 88888.00 2018-09-02 19:25:33.412 245 11535.71 81.40 56891.96 88888.00 2018-09-02 19:25:33.912 245 11535.70 81.43 56892.01 88888.00 2018-09-02 19:25:34.412 245 11535.66 81.50 56891.95 88888.00 2018-09-02 19:25:34.912 245 11535.69 81.50 56892.03 88888.00 2018-09-02 19:25:35.412 245 11535.70 81.48 56891.94 88888.00 2018-09-02 19:25:35.912 245 11535.72 81.49 56892.00 88888.00 2018-09-02 19:25:36.412 245 11535.73 81.48 56891.97 88888.00 2018-09-02 19:25:36.912 245 11535.74 81.42 56892.03 88888.00 2018-09-02 19:25:37.412 245 11535.67 81.47 56892.07 88888.00 2018-09-02 19:25:37.912 245 11535.67 81.47 56892.08 88888.00 2018-09-02 19:25:38.412 245 11535.69 81.38 56892.14 88888.00 2018-09-02 19:25:38.912 245 11535.64 81.41 56892.06 88888.00 2018-09-02 19:25:39.412 245 11535.69 81.42 56892.13 88888.00 2018-09-02 19:25:39.912 245 11535.74 81.41 56892.10 88888.00 2018-09-02 19:25:40.412 245 11535.67 81.35 56892.21 88888.00 2018-09-02 19:25:40.912 245 11535.64 81.40 56892.20 88888.00 2018-09-02 19:25:41.412 245 11535.70 81.44 56892.25 88888.00 2018-09-02 19:25:41.912 245 11535.64 81.42 56892.14 88888.00 2018-09-02 19:25:42.412 245 11535.62 81.42 56892.21 88888.00 2018-09-02 19:25:42.912 245 11535.70 81.37 56892.15 88888.00 2018-09-02 19:25:43.412 245 11535.67 81.36 56892.16 88888.00 2018-09-02 19:25:43.912 245 11535.65 81.37 56892.21 88888.00 2018-09-02 19:25:44.412 245 11535.65 81.35 56892.16 88888.00 2018-09-02 19:25:44.912 245 11535.59 81.36 56892.15 88888.00 2018-09-02 19:25:45.412 245 11535.58 81.40 56892.14 88888.00 2018-09-02 19:25:45.912 245 11535.64 81.37 56892.23 88888.00 2018-09-02 19:25:46.412 245 11535.53 81.34 56892.15 88888.00 2018-09-02 19:25:46.912 245 11535.51 81.34 56892.21 88888.00 2018-09-02 19:25:47.412 245 11535.56 81.34 56892.09 88888.00 2018-09-02 19:25:47.912 245 11535.56 81.29 56892.16 88888.00 2018-09-02 19:25:48.412 245 11535.57 81.36 56892.15 88888.00 2018-09-02 19:25:48.912 245 11535.59 81.37 56892.21 88888.00 2018-09-02 19:25:49.412 245 11535.51 81.37 56892.14 88888.00 2018-09-02 19:25:49.912 245 11535.48 81.34 56892.18 88888.00 2018-09-02 19:25:50.412 245 11535.56 81.30 56892.13 88888.00 2018-09-02 19:25:50.912 245 11535.45 81.32 56892.15 88888.00 2018-09-02 19:25:51.912 245 11535.44 81.29 56892.14 88888.00 2018-09-02 19:25:52.412 245 11535.42 81.28 56892.14 88888.00 2018-09-02 19:25:52.912 245 11535.39 81.30 56892.15 88888.00 2018-09-02 19:25:53.412 245 11535.43 81.36 56892.13 88888.00 2018-09-02 19:25:53.912 245 11535.38 81.35 56892.14 88888.00 2018-09-02 19:25:54.412 245 11535.28 81.27 56892.18 88888.00 2018-09-02 19:25:54.912 245 11535.27 81.25 56892.20 88888.00 2018-09-02 19:25:55.412 245 11535.24 81.27 56892.19 88888.00 2018-09-02 19:25:55.912 245 11535.25 81.28 56892.21 88888.00 2018-09-02 19:25:56.412 245 11535.30 81.25 56892.15 88888.00 2018-09-02 19:25:56.912 245 11535.21 81.24 56892.18 88888.00 2018-09-02 19:25:57.412 245 11535.13 81.11 56892.14 88888.00 2018-09-02 19:25:57.912 245 11535.18 81.16 56892.20 88888.00 2018-09-02 19:25:58.412 245 11535.14 81.20 56892.06 88888.00 2018-09-02 19:25:58.912 245 11535.06 81.23 56892.15 88888.00 2018-09-02 19:25:59.412 245 11535.13 81.18 56892.08 88888.00 2018-09-02 19:25:59.912 245 11535.07 81.17 56892.15 88888.00 2018-09-02 19:26:00.412 245 11535.03 81.17 56892.07 88888.00 2018-09-02 19:26:00.912 245 11535.10 81.15 56892.13 88888.00 2018-09-02 19:26:01.412 245 11535.08 81.16 56892.00 88888.00 2018-09-02 19:26:01.912 245 11534.97 81.16 56892.07 88888.00 2018-09-02 19:26:02.412 245 11535.01 81.15 56892.10 88888.00 2018-09-02 19:26:02.912 245 11535.02 81.11 56891.97 88888.00 2018-09-02 19:26:03.412 245 11534.92 81.13 56892.06 88888.00 2018-09-02 19:26:03.912 245 11534.93 81.14 56892.01 88888.00 2018-09-02 19:26:04.412 245 11534.94 81.09 56892.18 88888.00 2018-09-02 19:26:04.912 245 11534.86 81.11 56892.08 88888.00 2018-09-02 19:26:05.412 245 11534.90 81.08 56892.05 88888.00 2018-09-02 19:26:05.912 245 11534.94 81.08 56892.07 88888.00 2018-09-02 19:26:06.412 245 11534.86 81.04 56892.02 88888.00 2018-09-02 19:26:06.912 245 11534.92 81.07 56892.12 88888.00 2018-09-02 19:26:07.412 245 11534.93 81.04 56891.93 88888.00 2018-09-02 19:26:07.912 245 11534.86 81.06 56892.08 88888.00 2018-09-02 19:26:08.412 245 11534.86 81.03 56892.06 88888.00 2018-09-02 19:26:08.912 245 11534.85 81.00 56892.07 88888.00 2018-09-02 19:26:09.412 245 11534.76 81.04 56892.01 88888.00 2018-09-02 19:26:09.912 245 11534.83 81.08 56891.89 88888.00 2018-09-02 19:26:10.412 245 11534.86 81.04 56892.06 88888.00 2018-09-02 19:26:10.912 245 11534.80 80.96 56891.97 88888.00 2018-09-02 19:26:11.412 245 11534.85 80.98 56891.96 88888.00 2018-09-02 19:26:11.912 245 11534.83 80.95 56891.97 88888.00 2018-09-02 19:26:12.412 245 11534.79 80.96 56891.91 88888.00 2018-09-02 19:26:12.912 245 11534.85 80.95 56891.96 88888.00 2018-09-02 19:26:13.412 245 11534.86 80.96 56891.83 88888.00 2018-09-02 19:26:13.912 245 11534.76 80.94 56891.90 88888.00 2018-09-02 19:26:14.412 245 11534.80 80.89 56891.99 88888.00 2018-09-02 19:26:14.912 245 11534.82 80.91 56891.84 88888.00 2018-09-02 19:26:15.412 245 11534.72 80.91 56891.91 88888.00 2018-09-02 19:26:15.912 245 11534.75 80.89 56891.87 88888.00 2018-09-02 19:26:16.412 245 11534.81 80.87 56891.93 88888.00 2018-09-02 19:26:16.912 245 11534.79 80.80 56891.88 88888.00 2018-09-02 19:26:17.412 245 11534.85 80.82 56891.80 88888.00 2018-09-02 19:26:17.912 245 11534.86 80.83 56892.01 88888.00 2018-09-02 19:26:18.412 245 11534.82 80.83 56891.89 88888.00 2018-09-02 19:26:18.912 245 11534.81 80.89 56891.87 88888.00 2018-09-02 19:26:19.412 245 11534.85 80.87 56891.96 88888.00 2018-09-02 19:26:19.912 245 11534.78 80.79 56891.83 88888.00 2018-09-02 19:26:20.412 245 11534.83 80.86 56891.97 88888.00 2018-09-02 19:26:20.912 245 11534.90 80.86 56891.89 88888.00 2018-09-02 19:26:21.412 245 11534.82 80.83 56891.97 88888.00 2018-09-02 19:26:21.912 245 11534.86 80.89 56892.10 88888.00 2018-09-02 19:26:22.412 245 11534.86 80.87 56892.02 88888.00 2018-09-02 19:26:23.412 245 11534.83 80.80 56892.00 88888.00 2018-09-02 19:26:23.912 245 11534.88 80.79 56892.15 88888.00 2018-09-02 19:26:24.412 245 11534.79 80.83 56892.07 88888.00 2018-09-02 19:26:24.912 245 11534.82 80.84 56892.10 88888.00 2018-09-02 19:26:25.412 245 11534.86 80.86 56892.21 88888.00 2018-09-02 19:26:25.912 245 11534.86 80.90 56892.19 88888.00 2018-09-02 19:26:26.412 245 11534.86 80.95 56892.25 88888.00 2018-09-02 19:26:26.912 245 11534.87 80.93 56892.15 88888.00 2018-09-02 19:26:27.412 245 11534.82 80.93 56892.25 88888.00 2018-09-02 19:26:27.912 245 11534.86 80.97 56892.15 88888.00 2018-09-02 19:26:28.412 245 11534.90 80.96 56892.16 88888.00 2018-09-02 19:26:28.912 245 11534.79 80.91 56892.15 88888.00 2018-09-02 19:26:29.412 245 11534.82 80.90 56892.19 88888.00 2018-09-02 19:26:29.912 245 11534.92 80.94 56892.37 88888.00 2018-09-02 19:26:30.412 245 11534.87 80.94 56892.26 88888.00 2018-09-02 19:26:30.912 245 11534.85 80.90 56892.32 88888.00 2018-09-02 19:26:31.412 245 11534.95 80.86 56892.23 88888.00 2018-09-02 19:26:31.912 245 11534.88 80.84 56892.41 88888.00 2018-09-02 19:26:32.412 245 11534.85 80.88 56892.33 88888.00 2018-09-02 19:26:32.912 245 11534.94 80.93 56892.37 88888.00 2018-09-02 19:26:33.412 245 11534.94 80.93 56892.25 88888.00 2018-09-02 19:26:33.912 245 11534.93 80.94 56892.31 88888.00 2018-09-02 19:26:34.412 245 11534.97 80.95 56892.34 88888.00 2018-09-02 19:26:34.912 245 11534.97 80.91 56892.39 88888.00 2018-09-02 19:26:35.412 245 11535.01 80.95 56892.40 88888.00 2018-09-02 19:26:35.912 245 11535.04 80.97 56892.33 88888.00 2018-09-02 19:26:36.412 245 11534.99 80.93 56892.38 88888.00 2018-09-02 19:26:36.912 245 11535.01 80.98 56892.38 88888.00 2018-09-02 19:26:37.412 245 11535.06 80.97 56892.48 88888.00 2018-09-02 19:26:37.912 245 11535.03 80.91 56892.51 88888.00 2018-09-02 19:26:38.412 245 11535.02 80.87 56892.47 88888.00 2018-09-02 19:26:38.912 245 11535.07 80.93 56892.40 88888.00 2018-09-02 19:26:39.412 245 11535.02 80.94 56892.35 88888.00 2018-09-02 19:26:39.912 245 11535.04 80.93 56892.38 88888.00 2018-09-02 19:26:40.412 245 11535.06 80.94 56892.41 88888.00 2018-09-02 19:26:40.912 245 11535.01 80.94 56892.34 88888.00 2018-09-02 19:26:41.412 245 11535.02 80.93 56892.41 88888.00 2018-09-02 19:26:41.912 245 11535.04 80.94 56892.35 88888.00 2018-09-02 19:26:42.412 245 11535.07 80.95 56892.41 88888.00 2018-09-02 19:26:42.912 245 11535.07 80.97 56892.44 88888.00 2018-09-02 19:26:43.412 245 11535.14 80.98 56892.53 88888.00 2018-09-02 19:26:43.912 245 11535.13 80.95 56892.46 88888.00 2018-09-02 19:26:44.412 245 11535.10 80.95 56892.50 88888.00 2018-09-02 19:26:44.912 245 11535.16 81.00 56892.50 88888.00 2018-09-02 19:26:45.412 245 11535.09 80.94 56892.50 88888.00 2018-09-02 19:26:45.912 245 11535.03 80.95 56892.51 88888.00 2018-09-02 19:26:46.412 245 11535.04 80.96 56892.45 88888.00 2018-09-02 19:26:46.912 245 11534.96 80.95 56892.42 88888.00 2018-09-02 19:26:47.412 245 11534.96 80.95 56892.41 88888.00 2018-09-02 19:26:47.912 245 11535.02 80.94 56892.38 88888.00 2018-09-02 19:26:48.412 245 11535.00 80.90 56892.46 88888.00 2018-09-02 19:26:48.912 245 11535.01 80.89 56892.44 88888.00 2018-09-02 19:26:49.412 245 11535.01 80.94 56892.47 88888.00 2018-09-02 19:26:49.912 245 11534.97 80.98 56892.37 88888.00 2018-09-02 19:26:50.412 245 11534.97 80.96 56892.40 88888.00 2018-09-02 19:26:50.912 245 11535.00 80.95 56892.35 88888.00 2018-09-02 19:26:51.412 245 11534.95 81.00 56892.53 88888.00 2018-09-02 19:26:51.912 245 11534.87 80.93 56892.47 88888.00 2018-09-02 19:26:52.412 245 11534.97 80.91 56892.52 88888.00 2018-09-02 19:26:52.912 245 11534.97 80.88 56892.44 88888.00 2018-09-02 19:26:53.412 245 11534.86 80.90 56892.52 88888.00 2018-09-02 19:26:53.912 245 11534.89 80.91 56892.44 88888.00 2018-09-02 19:26:54.412 245 11534.86 80.86 56892.61 88888.00 2018-09-02 19:26:54.912 245 11534.85 80.90 56892.55 88888.00 2018-09-02 19:26:55.412 245 11534.89 80.90 56892.61 88888.00 2018-09-02 19:26:55.912 245 11534.83 80.89 56892.46 88888.00 2018-09-02 19:26:56.412 245 11534.80 80.86 56892.58 88888.00 2018-09-02 19:26:56.912 245 11534.81 80.90 56892.59 88888.00 2018-09-02 19:26:57.412 245 11534.83 80.91 56892.66 88888.00 2018-09-02 19:26:57.912 245 11534.82 80.89 56892.59 88888.00 2018-09-02 19:26:58.412 245 11534.83 80.90 56892.59 88888.00 2018-09-02 19:26:58.912 245 11534.85 80.91 56892.53 88888.00 2018-09-02 19:26:59.412 245 11534.78 80.93 56892.61 88888.00 2018-09-02 19:26:59.912 245 11534.80 80.89 56892.65 88888.00 2018-09-02 19:27:00.412 245 11534.82 80.89 56892.65 88888.00 2018-09-02 19:27:00.912 245 11534.74 80.91 56892.60 88888.00 2018-09-02 19:27:01.412 245 11534.74 80.91 56892.63 88888.00 2018-09-02 19:27:01.912 245 11534.75 80.94 56892.63 88888.00 2018-09-02 19:27:02.412 245 11534.66 80.97 56892.70 88888.00 2018-09-02 19:27:02.912 245 11534.72 80.98 56892.77 88888.00 2018-09-02 19:27:03.412 245 11534.76 80.94 56892.79 88888.00 2018-09-02 19:27:03.912 245 11534.64 80.94 56892.80 88888.00 2018-09-02 19:27:04.412 245 11534.59 80.97 56892.79 88888.00 2018-09-02 19:27:04.912 245 11534.62 80.98 56892.83 88888.00 2018-09-02 19:27:05.412 245 11534.57 80.98 56892.77 88888.00 2018-09-02 19:27:05.912 245 11534.59 80.97 56892.84 88888.00 2018-09-02 19:27:06.412 245 11534.61 80.96 56892.76 88888.00 2018-09-02 19:27:06.912 245 11534.51 80.95 56892.84 88888.00 2018-09-02 19:27:07.412 245 11534.48 80.93 56892.83 88888.00 2018-09-02 19:27:07.912 245 11534.46 80.95 56892.99 88888.00 2018-09-02 19:27:08.413 245 11534.44 80.95 56892.91 88888.00 2018-09-02 19:27:08.913 245 11534.43 80.97 56893.04 88888.00 2018-09-02 19:27:09.413 245 11534.51 80.98 56892.98 88888.00 2018-09-02 19:27:09.913 245 11534.48 80.96 56893.15 88888.00 2018-09-02 19:27:10.413 245 11534.41 80.98 56893.06 88888.00 2018-09-02 19:27:10.913 245 11534.43 80.89 56893.25 88888.00 2018-09-02 19:27:11.413 245 11534.39 80.93 56893.19 88888.00 2018-09-02 19:27:11.913 245 11534.33 80.98 56893.29 88888.00 2018-09-02 19:27:12.413 245 11534.35 81.00 56893.21 88888.00 2018-09-02 19:27:12.913 245 11534.27 81.02 56893.32 88888.00 2018-09-02 19:27:13.413 245 11534.21 81.03 56893.34 88888.00 2018-09-02 19:27:13.913 245 11534.31 81.02 56893.42 88888.00 2018-09-02 19:27:14.413 245 11534.25 81.04 56893.36 88888.00 2018-09-02 19:27:14.913 245 11534.24 81.04 56893.43 88888.00 2018-09-02 19:27:15.413 245 11534.28 81.01 56893.38 88888.00 2018-09-02 19:27:15.913 245 11534.20 81.04 56893.47 88888.00 2018-09-02 19:27:16.413 245 11534.20 81.13 56893.48 88888.00 2018-09-02 19:27:16.913 245 11534.26 81.11 56893.54 88888.00 2018-09-02 19:27:17.413 245 11534.23 81.09 56893.55 88888.00 2018-09-02 19:27:17.913 245 11534.21 81.08 56893.55 88888.00 2018-09-02 19:27:18.413 245 11534.20 81.09 56893.55 88888.00 2018-09-02 19:27:18.913 245 11534.24 81.07 56893.51 88888.00 2018-09-02 19:27:19.413 245 11534.23 81.11 56893.54 88888.00 2018-09-02 19:27:19.913 245 11534.24 81.15 56893.53 88888.00 2018-09-02 19:27:20.413 245 11534.23 81.13 56893.66 88888.00 2018-09-02 19:27:20.913 245 11534.19 81.14 56893.61 88888.00 2018-09-02 19:27:21.413 245 11534.26 81.16 56893.61 88888.00 2018-09-02 19:27:21.913 245 11534.19 81.14 56893.48 88888.00 2018-09-02 19:27:22.913 245 11534.18 81.15 56893.55 88888.00 2018-09-02 19:27:23.413 245 11534.16 81.17 56893.66 88888.00 2018-09-02 19:27:23.913 245 11534.19 81.17 56893.56 88888.00 2018-09-02 19:27:24.413 245 11534.20 81.20 56893.68 88888.00 2018-09-02 19:27:24.913 245 11534.12 81.22 56893.66 88888.00 2018-09-02 19:27:25.413 245 11534.07 81.25 56893.64 88888.00 2018-09-02 19:27:25.913 245 11534.10 81.21 56893.64 88888.00 2018-09-02 19:27:26.413 245 11534.09 81.17 56893.62 88888.00 2018-09-02 19:27:26.913 245 11534.05 81.20 56893.63 88888.00 2018-09-02 19:27:27.413 245 11534.10 81.23 56893.62 88888.00 2018-09-02 19:27:27.913 245 11534.10 81.27 56893.68 88888.00 2018-09-02 19:27:28.413 245 11534.07 81.28 56893.64 88888.00 2018-09-02 19:27:28.913 245 11534.07 81.30 56893.64 88888.00 2018-09-02 19:27:29.413 245 11534.09 81.30 56893.59 88888.00 2018-09-02 19:27:29.913 245 11534.02 81.34 56893.70 88888.00 2018-09-02 19:27:30.413 245 11534.10 81.29 56893.62 88888.00 2018-09-02 19:27:30.913 245 11534.12 81.28 56893.64 88888.00 2018-09-02 19:27:31.413 245 11534.09 81.31 56893.61 88888.00 2018-09-02 19:27:31.913 245 11534.09 81.30 56893.72 88888.00 2018-09-02 19:27:32.413 245 11534.10 81.30 56893.66 88888.00 2018-09-02 19:27:32.913 245 11534.12 81.29 56893.72 88888.00 2018-09-02 19:27:33.413 245 11534.16 81.30 56893.63 88888.00 2018-09-02 19:27:33.913 245 11534.19 81.29 56893.66 88888.00 2018-09-02 19:27:34.413 245 11534.12 81.30 56893.62 88888.00 2018-09-02 19:27:34.913 245 11534.17 81.32 56893.69 88888.00 2018-09-02 19:27:35.413 245 11534.25 81.40 56893.69 88888.00 2018-09-02 19:27:36.413 245 11534.21 81.35 56893.67 88888.00 2018-09-02 19:27:36.913 245 11534.26 81.35 56893.56 88888.00 2018-09-02 19:27:37.413 245 11534.21 81.36 56893.64 88888.00 2018-09-02 19:27:37.913 245 11534.19 81.40 56893.59 88888.00 2018-09-02 19:27:38.413 245 11534.26 81.37 56893.63 88888.00 2018-09-02 19:27:38.913 245 11534.26 81.40 56893.57 88888.00 2018-09-02 19:27:39.413 245 11534.27 81.43 56893.59 88888.00 2018-09-02 19:27:39.913 245 11534.31 81.42 56893.51 88888.00 2018-09-02 19:27:40.413 245 11534.26 81.41 56893.56 88888.00 2018-09-02 19:27:40.913 245 11534.28 81.42 56893.50 88888.00 2018-09-02 19:27:41.413 245 11534.33 81.43 56893.55 88888.00 2018-09-02 19:27:41.913 245 11534.26 81.44 56893.57 88888.00 2018-09-02 19:27:42.413 245 11534.25 81.47 56893.57 88888.00 2018-09-02 19:27:42.913 245 11534.31 81.51 56893.56 88888.00 2018-09-02 19:27:43.413 245 11534.32 81.54 56893.44 88888.00 2018-09-02 19:27:43.913 245 11534.30 81.55 56893.53 88888.00 2018-09-02 19:27:44.413 245 11534.34 81.54 56893.43 88888.00 2018-09-02 19:27:44.913 245 11534.28 81.55 56893.54 88888.00 2018-09-02 19:27:45.413 245 11534.23 81.55 56893.47 88888.00 2018-09-02 19:27:46.413 245 11534.26 81.56 56893.45 88888.00 2018-09-02 19:27:46.913 245 11534.24 81.59 56893.59 88888.00 2018-09-02 19:27:47.413 245 11534.27 81.62 56893.54 88888.00 2018-09-02 19:27:47.913 245 11534.21 81.55 56893.54 88888.00 2018-09-02 19:27:48.413 245 11534.21 81.58 56893.53 88888.00 2018-09-02 19:27:48.913 245 11534.25 81.61 56893.49 88888.00 2018-09-02 19:27:49.413 245 11534.18 81.61 56893.49 88888.00 2018-09-02 19:27:49.913 245 11534.14 81.58 56893.51 88888.00 2018-09-02 19:27:50.413 245 11534.25 81.59 56893.53 88888.00 2018-09-02 19:27:50.913 245 11534.23 81.56 56893.49 88888.00 2018-09-02 19:27:51.413 245 11534.18 81.59 56893.53 88888.00 2018-09-02 19:27:51.913 245 11534.19 81.63 56893.45 88888.00 2018-09-02 19:27:52.413 245 11534.16 81.63 56893.50 88888.00 2018-09-02 19:27:52.913 245 11534.17 81.62 56893.44 88888.00 2018-09-02 19:27:53.413 245 11534.13 81.58 56893.49 88888.00 2018-09-02 19:27:53.913 245 11534.12 81.52 56893.36 88888.00 2018-09-02 19:27:54.413 245 11534.10 81.59 56893.43 88888.00 2018-09-02 19:27:54.913 245 11534.13 81.62 56893.41 88888.00 2018-09-02 19:27:55.413 245 11534.10 81.61 56893.51 88888.00 2018-09-02 19:27:55.913 245 11534.10 81.66 56893.48 88888.00 2018-09-02 19:27:56.413 245 11534.11 81.71 56893.56 88888.00 2018-09-02 19:27:56.913 245 11534.12 81.69 56893.36 88888.00 2018-09-02 19:27:57.413 245 11534.03 81.66 56893.44 88888.00 2018-09-02 19:27:57.913 245 11534.07 81.74 56893.38 88888.00 2018-09-02 19:27:58.413 245 11534.07 81.77 56893.47 88888.00 2018-09-02 19:27:58.913 245 11534.07 81.79 56893.49 88888.00 2018-09-02 19:27:59.413 245 11534.12 81.78 56893.59 88888.00 2018-09-02 19:27:59.913 245 11534.09 81.66 56893.45 88888.00 2018-09-02 19:28:00.413 245 11534.07 81.68 56893.49 88888.00 2018-09-02 19:28:00.913 245 11534.12 81.65 56893.43 88888.00 2018-09-02 19:28:01.413 245 11534.10 81.65 56893.55 88888.00 2018-09-02 19:28:01.913 245 11534.09 81.65 56893.44 88888.00 2018-09-02 19:28:02.413 245 11534.12 81.70 56893.53 88888.00 2018-09-02 19:28:02.913 245 11534.11 81.69 56893.37 88888.00 2018-09-02 19:28:03.413 245 11534.05 81.76 56893.51 88888.00 2018-09-02 19:28:03.913 245 11534.10 81.76 56893.42 88888.00 2018-09-02 19:28:04.413 245 11534.10 81.70 56893.54 88888.00 2018-09-02 19:28:04.913 245 11534.05 81.68 56893.45 88888.00 2018-09-02 19:28:05.413 245 11534.07 81.71 56893.53 88888.00 2018-09-02 19:28:05.913 245 11534.07 81.74 56893.36 88888.00 2018-09-02 19:28:06.413 245 11534.12 81.75 56893.41 88888.00 2018-09-02 19:28:06.913 245 11534.18 81.72 56893.36 88888.00 2018-09-02 19:28:07.413 245 11534.17 81.68 56893.44 88888.00 2018-09-02 19:28:07.913 245 11534.05 81.62 56893.30 88888.00 2018-09-02 19:28:08.413 245 11534.07 81.55 56893.36 88888.00 2018-09-02 19:28:08.913 245 11534.11 81.59 56893.24 88888.00 2018-09-02 19:28:09.413 245 11534.05 81.63 56893.29 88888.00 2018-09-02 19:28:09.913 245 11534.09 81.62 56893.25 88888.00 2018-09-02 19:28:10.413 245 11534.05 81.61 56893.36 88888.00 2018-09-02 19:28:10.913 245 11534.03 81.58 56893.23 88888.00 2018-09-02 19:28:11.413 245 11534.04 81.68 56893.21 88888.00 2018-09-02 19:28:11.913 245 11534.09 81.65 56893.14 88888.00 2018-09-02 19:28:12.413 245 11533.93 81.62 56893.19 88888.00 2018-09-02 19:28:12.913 245 11534.03 81.64 56893.22 88888.00 2018-09-02 19:28:13.413 245 11534.06 81.61 56893.23 88888.00 2018-09-02 19:28:13.913 245 11534.00 81.58 56893.24 88888.00 2018-09-02 19:28:14.413 245 11534.09 81.63 56893.17 88888.00 2018-09-02 19:28:14.913 245 11534.13 81.62 56893.23 88888.00 2018-09-02 19:28:15.413 245 11534.00 81.58 56893.19 88888.00 2018-09-02 19:28:15.913 245 11533.99 81.52 56893.31 88888.00 2018-09-02 19:28:16.413 245 11534.00 81.49 56893.22 88888.00 2018-09-02 19:28:16.913 245 11533.93 81.52 56893.29 88888.00 2018-09-02 19:28:18.413 245 11533.90 81.55 56893.19 88888.00 2018-09-02 19:28:18.913 245 11533.98 81.48 56893.21 88888.00 2018-09-02 19:28:19.413 245 11534.03 81.48 56893.15 88888.00 2018-09-02 19:28:19.913 245 11533.98 81.49 56893.11 88888.00 2018-09-02 19:28:20.413 245 11534.02 81.56 56893.15 88888.00 2018-09-02 19:28:20.913 245 11534.02 81.56 56893.04 88888.00 2018-09-02 19:28:21.413 245 11533.96 81.55 56893.16 88888.00 2018-09-02 19:28:21.913 245 11534.03 81.51 56893.11 88888.00 2018-09-02 19:28:22.413 245 11534.07 81.54 56893.23 88888.00 2018-09-02 19:28:22.913 245 11533.95 81.50 56893.09 88888.00 2018-09-02 19:28:23.413 245 11533.98 81.47 56893.16 88888.00 2018-09-02 19:28:23.913 245 11534.02 81.52 56893.05 88888.00 2018-09-02 19:28:24.413 245 11533.93 81.52 56893.08 88888.00 2018-09-02 19:28:24.913 245 11533.95 81.55 56893.08 88888.00 2018-09-02 19:28:25.413 245 11534.02 81.49 56892.98 88888.00 2018-09-02 19:28:25.913 245 11534.04 81.50 56893.03 88888.00 2018-09-02 19:28:26.413 245 11534.02 81.51 56892.90 88888.00 2018-09-02 19:28:26.913 245 11534.04 81.52 56892.92 88888.00 2018-09-02 19:28:27.413 245 11533.98 81.54 56892.74 88888.00 2018-09-02 19:28:27.913 245 11534.00 81.48 56892.74 88888.00 2018-09-02 19:28:28.413 245 11534.03 81.38 56892.80 88888.00 2018-09-02 19:28:28.913 245 11534.04 81.40 56892.79 88888.00 2018-09-02 19:28:29.413 245 11534.06 81.45 56892.87 88888.00 2018-09-02 19:28:29.913 245 11534.09 81.42 56892.68 88888.00 2018-09-02 19:28:30.413 245 11534.05 81.37 56892.78 88888.00 2018-09-02 19:28:30.913 245 11534.05 81.38 56892.78 88888.00 2018-09-02 19:28:31.413 245 11534.07 81.40 56892.70 88888.00 2018-09-02 19:28:31.913 245 11534.00 81.38 56892.76 88888.00 2018-09-02 19:28:32.413 245 11534.05 81.34 56892.68 88888.00 2018-09-02 19:28:32.913 245 11534.07 81.35 56892.68 88888.00 2018-09-02 19:28:33.413 245 11534.09 81.41 56892.60 88888.00 2018-09-02 19:28:33.913 245 11534.13 81.40 56892.58 88888.00 2018-09-02 19:28:34.413 245 11534.16 81.37 56892.70 88888.00 2018-09-02 19:28:34.913 245 11534.11 81.32 56892.48 88888.00 2018-09-02 19:28:35.413 245 11534.16 81.30 56892.57 88888.00 2018-09-02 19:28:35.913 245 11534.17 81.28 56892.54 88888.00 2018-09-02 19:28:36.413 245 11534.11 81.29 56892.47 88888.00 2018-09-02 19:28:36.913 245 11534.13 81.31 56892.57 88888.00 2018-09-02 19:28:37.413 245 11534.18 81.29 56892.38 88888.00 2018-09-02 19:28:37.913 245 11534.11 81.28 56892.40 88888.00 2018-09-02 19:28:38.413 245 11534.16 81.29 56892.47 88888.00 2018-09-02 19:28:38.913 245 11534.16 81.22 56892.26 88888.00 2018-09-02 19:28:39.413 245 11534.10 81.18 56892.33 88888.00 2018-09-02 19:28:39.913 245 11534.10 81.22 56892.33 88888.00 2018-09-02 19:28:40.413 245 11534.16 81.15 56892.14 88888.00 2018-09-02 19:28:40.913 245 11534.14 81.10 56892.25 88888.00 2018-09-02 19:28:41.413 245 11534.17 81.13 56892.21 88888.00 2018-09-02 19:28:41.913 245 11534.19 81.09 56892.05 88888.00 2018-09-02 19:28:42.413 245 11534.13 81.01 56892.19 88888.00 2018-09-02 19:28:42.913 245 11534.09 80.98 56892.03 88888.00 2018-09-02 19:28:43.413 245 11534.14 80.97 56891.81 88888.00 2018-09-02 19:28:43.913 245 11534.10 80.93 56892.00 88888.00 2018-09-02 19:28:44.413 245 11534.11 80.93 56892.01 88888.00 2018-09-02 19:28:44.913 245 11534.14 80.97 56891.75 88888.00 2018-09-02 19:28:45.913 245 11534.13 80.96 56891.89 88888.00 2018-09-02 19:28:46.413 245 11534.17 80.98 56891.73 88888.00 2018-09-02 19:28:46.913 245 11534.12 80.95 56891.71 88888.00 2018-09-02 19:28:47.413 245 11534.02 80.93 56891.87 88888.00 2018-09-02 19:28:47.913 245 11534.10 80.91 56891.78 88888.00 2018-09-02 19:28:48.413 245 11534.06 80.88 56891.57 88888.00 2018-09-02 19:28:48.913 245 11534.02 80.90 56891.61 88888.00 2018-09-02 19:28:49.413 245 11534.11 80.87 56891.80 88888.00 2018-09-02 19:28:49.913 245 11534.10 80.80 56891.67 88888.00 2018-09-02 19:28:50.413 245 11534.03 80.80 56891.57 88888.00 2018-09-02 19:28:50.913 245 11534.05 80.82 56891.71 88888.00 2018-09-02 19:28:51.413 245 11533.97 80.82 56891.71 88888.00 2018-09-02 19:28:51.913 245 11533.95 80.75 56891.56 88888.00 2018-09-02 19:28:52.413 245 11534.06 80.74 56891.45 88888.00 2018-09-02 19:28:52.913 245 11534.00 80.72 56891.63 88888.00 2018-09-02 19:28:53.413 245 11534.03 80.69 56891.63 88888.00 2018-09-02 19:28:53.913 245 11534.04 80.66 56891.52 88888.00 2018-09-02 19:28:54.413 245 11534.04 80.63 56891.45 88888.00 2018-09-02 19:28:54.913 245 11534.03 80.64 56891.62 88888.00 2018-09-02 19:28:55.913 245 11534.07 80.64 56891.51 88888.00 2018-09-02 19:28:56.413 245 11534.04 80.66 56891.44 88888.00 2018-09-02 19:28:56.913 245 11534.09 80.64 56891.60 88888.00 2018-09-02 19:28:57.413 245 11534.06 80.61 56891.58 88888.00 2018-09-02 19:28:57.913 245 11534.04 80.67 56891.36 88888.00 2018-09-02 19:28:58.413 245 11534.12 80.61 56891.28 88888.00 2018-09-02 19:28:58.913 245 11534.11 80.60 56891.43 88888.00 2018-09-02 19:28:59.413 245 11534.05 80.61 56891.50 88888.00 2018-09-02 19:28:59.913 245 11534.11 80.59 56891.36 88888.00 2018-09-02 19:29:00.413 245 11534.11 80.56 56891.30 88888.00 2018-09-02 19:29:00.913 245 11534.07 80.64 56891.39 88888.00 2018-09-02 19:29:01.413 245 11534.07 80.61 56891.54 88888.00 2018-09-02 19:29:01.913 245 11534.09 80.55 56891.43 88888.00 2018-09-02 19:29:02.413 245 11534.09 80.52 56891.30 88888.00 2018-09-02 19:29:02.913 245 11534.13 80.47 56891.36 88888.00 2018-09-02 19:29:03.413 245 11534.21 80.47 56891.55 88888.00 2018-09-02 19:29:03.913 245 11534.16 80.43 56891.43 88888.00 2018-09-02 19:29:04.413 245 11534.18 80.53 56891.30 88888.00 2018-09-02 19:29:04.913 245 11534.16 80.54 56891.33 88888.00 2018-09-02 19:29:05.413 245 11534.10 80.54 56891.43 88888.00 2018-09-02 19:29:05.913 245 11534.20 80.55 56891.41 88888.00 2018-09-02 19:29:06.413 245 11534.19 80.53 56891.22 88888.00 2018-09-02 19:29:06.913 245 11534.11 80.50 56891.36 88888.00 2018-09-02 19:29:07.413 245 11534.11 80.47 56891.48 88888.00 2018-09-02 19:29:07.913 245 11534.07 80.45 56891.41 88888.00 2018-09-02 19:29:08.413 245 11534.03 80.43 56891.30 88888.00 2018-09-02 19:29:09.413 245 11534.04 80.46 56891.54 88888.00 2018-09-02 19:29:09.913 245 11534.05 80.46 56891.52 88888.00 2018-09-02 19:29:10.413 245 11534.09 80.49 56891.38 88888.00 2018-09-02 19:29:10.913 245 11534.11 80.53 56891.32 88888.00 2018-09-02 19:29:11.413 245 11534.07 80.47 56891.45 88888.00 2018-09-02 19:29:11.913 245 11534.07 80.45 56891.56 88888.00 2018-09-02 19:29:12.413 245 11534.12 80.38 56891.33 88888.00 2018-09-02 19:29:12.913 245 11534.06 80.41 56891.30 88888.00 2018-09-02 19:29:13.413 245 11534.11 80.43 56891.43 88888.00 2018-09-02 19:29:13.913 245 11534.07 80.43 56891.51 88888.00 2018-09-02 19:29:14.413 245 11534.02 80.42 56891.32 88888.00 2018-09-02 19:29:14.913 245 11534.06 80.40 56891.18 88888.00 2018-09-02 19:29:15.413 245 11534.06 80.36 56891.29 88888.00 2018-09-02 19:29:15.913 245 11534.06 80.38 56891.37 88888.00 2018-09-02 19:29:16.413 245 11534.10 80.38 56891.25 88888.00 2018-09-02 19:29:16.913 245 11534.10 80.36 56891.01 88888.00 2018-09-02 19:29:17.413 245 11534.00 80.38 56891.03 88888.00 2018-09-02 19:29:17.913 245 11534.05 80.35 56891.18 88888.00 2018-09-02 19:29:18.413 245 11534.07 80.32 56891.35 88888.00 2018-09-02 19:29:18.913 245 11534.02 80.28 56891.18 88888.00 2018-09-02 19:29:19.413 245 11534.07 80.27 56891.04 88888.00 2018-09-02 19:29:19.913 245 11534.06 80.29 56891.03 88888.00 2018-09-02 19:29:20.413 245 11534.00 80.29 56891.15 88888.00 2018-09-02 19:29:20.913 245 11534.04 80.25 56891.32 88888.00 2018-09-02 19:29:21.413 245 11534.03 80.23 56891.22 88888.00 2018-09-02 19:29:21.913 245 11533.96 80.27 56891.03 88888.00 2018-09-02 19:29:22.413 245 11533.98 80.21 56890.98 88888.00 2018-09-02 19:29:22.913 245 11533.96 80.21 56891.17 88888.00 2018-09-02 19:29:23.413 245 11533.95 80.21 56891.36 88888.00 2018-09-02 19:29:23.913 245 11534.00 80.18 56891.25 88888.00 2018-09-02 19:29:24.413 245 11533.99 80.14 56891.00 88888.00 2018-09-02 19:29:24.913 245 11533.96 80.15 56890.98 88888.00 2018-09-02 19:29:25.413 245 11533.99 80.13 56891.03 88888.00 2018-09-02 19:29:25.913 245 11533.99 80.12 56891.19 88888.00 2018-09-02 19:29:26.413 245 11533.98 80.13 56891.26 88888.00 2018-09-02 19:29:26.913 245 11533.99 80.14 56891.16 88888.00 2018-09-02 19:29:27.404 245 11533.93 80.13 56891.04 88888.00 2018-09-02 19:29:27.904 245 11533.90 80.09 56891.01 88888.00 2018-09-02 19:29:28.404 245 11533.96 80.08 56891.12 88888.00 2018-09-02 19:29:28.904 245 11533.99 80.07 56891.29 88888.00 2018-09-02 19:29:29.404 245 11533.91 80.06 56891.17 88888.00 2018-09-02 19:29:29.904 245 11533.93 80.06 56891.05 88888.00 2018-09-02 19:29:30.404 245 11533.91 80.04 56891.00 88888.00 2018-09-02 19:29:30.904 245 11533.86 80.04 56891.07 88888.00 2018-09-02 19:29:31.404 245 11533.86 79.96 56891.24 88888.00 2018-09-02 19:29:31.904 245 11533.82 79.88 56891.18 88888.00 2018-09-02 19:29:32.404 245 11533.82 79.89 56891.05 88888.00 2018-09-02 19:29:32.904 245 11533.81 79.94 56890.91 88888.00 2018-09-02 19:29:33.404 245 11533.82 79.94 56890.86 88888.00 2018-09-02 19:29:33.904 245 11533.77 79.91 56890.93 88888.00 2018-09-02 19:29:34.404 245 11533.79 79.91 56891.06 88888.00 2018-09-02 19:29:34.904 245 11533.82 79.78 56891.15 88888.00 2018-09-02 19:29:35.404 245 11533.76 79.73 56891.09 88888.00 2018-09-02 19:29:35.904 245 11533.75 79.77 56891.01 88888.00 2018-09-02 19:29:36.404 245 11533.77 79.75 56890.88 88888.00 2018-09-02 19:29:36.904 245 11533.71 79.77 56890.85 88888.00 2018-09-02 19:29:37.404 245 11533.69 79.77 56890.86 88888.00 2018-09-02 19:29:37.904 245 11533.75 79.77 56891.01 88888.00 2018-09-02 19:29:38.404 245 11533.71 79.77 56891.09 88888.00 2018-09-02 19:29:38.904 245 11533.64 79.73 56891.11 88888.00 2018-09-02 19:29:39.404 245 11533.72 79.67 56891.00 88888.00 2018-09-02 19:29:39.904 245 11533.65 79.62 56890.84 88888.00 2018-09-02 19:29:40.404 245 11533.67 79.61 56890.77 88888.00 2018-09-02 19:29:40.904 245 11533.65 79.64 56890.73 88888.00 2018-09-02 19:29:41.404 245 11533.61 79.60 56890.71 88888.00 2018-09-02 19:29:41.904 245 11533.56 79.58 56890.75 88888.00 2018-09-02 19:29:42.404 245 11533.63 79.57 56890.85 88888.00 2018-09-02 19:29:42.904 245 11533.62 79.55 56890.98 88888.00 2018-09-02 19:29:43.404 245 11533.63 79.58 56890.94 88888.00 2018-09-02 19:29:43.904 245 11533.64 79.53 56890.96 88888.00 2018-09-02 19:29:44.404 245 11533.56 79.46 56890.78 88888.00 2018-09-02 19:29:44.904 245 11533.58 79.47 56890.68 88888.00 2018-09-02 19:29:45.404 245 11533.61 79.46 56890.69 88888.00 2018-09-02 19:29:45.904 245 11533.54 79.39 56890.68 88888.00 2018-09-02 19:29:46.404 245 11533.51 79.38 56890.66 88888.00 2018-09-02 19:29:46.904 245 11533.54 79.44 56890.65 88888.00 2018-09-02 19:29:47.404 245 11533.50 79.44 56890.77 88888.00 2018-09-02 19:29:47.904 245 11533.46 79.47 56890.81 88888.00 2018-09-02 19:29:48.404 245 11533.47 79.46 56890.94 88888.00 2018-09-02 19:29:48.904 245 11533.47 79.41 56891.00 88888.00 2018-09-02 19:29:49.404 245 11533.46 79.41 56890.98 88888.00 2018-09-02 19:29:49.904 245 11533.49 79.43 56891.01 88888.00 2018-09-02 19:29:50.904 245 11533.39 79.39 56890.77 88888.00 2018-09-02 19:29:51.404 245 11533.46 79.38 56890.74 88888.00 2018-09-02 19:29:51.904 245 11533.37 79.39 56890.68 88888.00 2018-09-02 19:29:52.404 245 11533.33 79.41 56890.69 88888.00 2018-09-02 19:29:52.904 245 11533.42 79.39 56890.71 88888.00 2018-09-02 19:29:53.404 245 11533.42 79.38 56890.73 88888.00 2018-09-02 19:29:53.904 245 11533.44 79.38 56890.83 88888.00 2018-09-02 19:29:54.404 245 11533.47 79.34 56891.00 88888.00 2018-09-02 19:29:54.904 245 11533.33 79.33 56891.04 88888.00 2018-09-02 19:29:55.404 245 11533.32 79.34 56891.09 88888.00 2018-09-02 19:29:55.904 245 11533.41 79.37 56891.07 88888.00 2018-09-02 19:29:56.404 245 11533.43 79.33 56890.98 88888.00 2018-09-02 19:29:56.904 245 11533.32 79.34 56890.92 88888.00 2018-09-02 19:29:57.404 245 11533.37 79.38 56890.90 88888.00 2018-09-02 19:29:57.904 245 11533.34 79.32 56890.83 88888.00 2018-09-02 19:29:58.904 245 11533.37 79.38 56890.74 88888.00 2018-09-02 19:29:59.404 245 11533.36 79.37 56890.83 88888.00 2018-09-02 19:29:59.904 245 11533.30 79.40 56890.84 88888.00 2018-09-02 19:30:00.404 245 11533.34 79.34 56890.90 88888.00 2018-09-02 19:30:00.904 245 11533.30 79.32 56891.00 88888.00 2018-09-02 19:30:01.404 245 11533.26 79.34 56891.11 88888.00 2018-09-02 19:30:01.904 245 11533.27 79.32 56891.13 88888.00 2018-09-02 19:30:02.404 245 11533.25 79.31 56891.07 88888.00 2018-09-02 19:30:02.904 245 11533.26 79.34 56891.06 88888.00 2018-09-02 19:30:03.404 245 11533.30 79.36 56890.98 88888.00 2018-09-02 19:30:03.904 245 11533.28 79.32 56890.87 88888.00 2018-09-02 19:30:04.404 245 11533.26 79.32 56890.85 88888.00 2018-09-02 19:30:04.904 245 11533.32 79.31 56890.81 88888.00 2018-09-02 19:30:05.404 245 11533.29 79.24 56890.80 88888.00 2018-09-02 19:30:05.904 245 11533.20 79.28 56890.84 88888.00 2018-09-02 19:30:06.404 245 11533.28 79.30 56890.88 88888.00 2018-09-02 19:30:06.904 245 11533.27 79.24 56890.96 88888.00 2018-09-02 19:30:07.404 245 11533.16 79.24 56891.11 88888.00 2018-09-02 19:30:07.904 245 11533.21 79.23 56891.09 88888.00 2018-09-02 19:30:08.404 245 11533.19 79.16 56891.11 88888.00 2018-09-02 19:30:08.904 245 11533.18 79.18 56891.04 88888.00 2018-09-02 19:30:09.404 245 11533.26 79.16 56890.99 88888.00 2018-09-02 19:30:09.904 245 11533.25 79.12 56890.93 88888.00 2018-09-02 19:30:10.404 245 11533.22 79.12 56890.90 88888.00 2018-09-02 19:30:10.904 245 11533.25 79.09 56890.83 88888.00 2018-09-02 19:30:11.404 245 11533.21 79.09 56890.74 88888.00 2018-09-02 19:30:11.904 245 11533.19 79.09 56890.67 88888.00 2018-09-02 19:30:12.404 245 11533.26 79.09 56890.65 88888.00 2018-09-02 19:30:12.904 245 11533.27 79.05 56890.66 88888.00 2018-09-02 19:30:13.404 245 11533.20 79.04 56890.59 88888.00 2018-09-02 19:30:13.904 245 11533.26 79.09 56890.61 88888.00 2018-09-02 19:30:14.404 245 11533.27 79.04 56890.61 88888.00 2018-09-02 19:30:14.904 245 11533.21 79.02 56890.56 88888.00 2018-09-02 19:30:15.404 245 11533.27 79.05 56890.53 88888.00 2018-09-02 19:30:15.904 245 11533.29 79.02 56890.58 88888.00 2018-09-02 19:30:16.404 245 11533.27 78.99 56890.58 88888.00 2018-09-02 19:30:16.904 245 11533.30 79.02 56890.62 88888.00 2018-09-02 19:30:17.404 245 11533.32 79.03 56890.68 88888.00 2018-09-02 19:30:17.904 245 11533.25 79.00 56890.69 88888.00 2018-09-02 19:30:18.404 245 11533.35 79.04 56890.77 88888.00 2018-09-02 19:30:18.904 245 11533.32 79.03 56890.77 88888.00 2018-09-02 19:30:19.404 245 11533.32 79.04 56890.75 88888.00 2018-09-02 19:30:19.904 245 11533.32 79.03 56890.79 88888.00 2018-09-02 19:30:20.404 245 11533.27 78.97 56890.80 88888.00 2018-09-02 19:30:20.904 245 11533.26 78.98 56890.78 88888.00 2018-09-02 19:30:21.404 245 11533.32 78.96 56890.77 88888.00 2018-09-02 19:30:21.904 245 11533.32 78.90 56890.71 88888.00 2018-09-02 19:30:22.404 245 11533.25 78.89 56890.62 88888.00 2018-09-02 19:30:22.904 245 11533.32 78.91 56890.58 88888.00 2018-09-02 19:30:23.404 245 11533.33 78.92 56890.53 88888.00 2018-09-02 19:30:23.904 245 11533.25 78.94 56890.55 88888.00 2018-09-02 19:30:24.404 245 11533.27 78.96 56890.56 88888.00 2018-09-02 19:30:24.904 245 11533.27 78.91 56890.55 88888.00 2018-09-02 19:30:25.404 245 11533.23 78.86 56890.48 88888.00 2018-09-02 19:30:25.904 245 11533.26 78.84 56890.47 88888.00 2018-09-02 19:30:26.404 245 11533.29 78.84 56890.47 88888.00 2018-09-02 19:30:26.904 245 11533.21 78.86 56890.41 88888.00 2018-09-02 19:30:27.404 245 11533.23 78.91 56890.42 88888.00 2018-09-02 19:30:27.904 245 11533.22 78.86 56890.52 88888.00 2018-09-02 19:30:28.404 245 11533.18 78.78 56890.43 88888.00 2018-09-02 19:30:28.904 245 11533.22 78.76 56890.45 88888.00 2018-09-02 19:30:29.404 245 11533.25 78.71 56890.45 88888.00 2018-09-02 19:30:29.904 245 11533.16 78.69 56890.38 88888.00 2018-09-02 19:30:30.404 245 11533.21 78.69 56890.36 88888.00 2018-09-02 19:30:30.904 245 11533.26 78.68 56890.32 88888.00 2018-09-02 19:30:31.404 245 11533.22 78.60 56890.28 88888.00 2018-09-02 19:30:32.404 245 11533.25 78.63 56890.41 88888.00 2018-09-02 19:30:32.904 245 11533.16 78.65 56890.38 88888.00 2018-09-02 19:30:33.404 245 11533.13 78.70 56890.39 88888.00 2018-09-02 19:30:33.904 245 11533.26 78.70 56890.38 88888.00 2018-09-02 19:30:34.404 245 11533.23 78.72 56890.36 88888.00 2018-09-02 19:30:34.904 245 11533.20 78.68 56890.39 88888.00 2018-09-02 19:30:35.404 245 11533.22 78.62 56890.36 88888.00 2018-09-02 19:30:35.904 245 11533.21 78.60 56890.33 88888.00 2018-09-02 19:30:36.404 245 11533.28 78.63 56890.32 88888.00 2018-09-02 19:30:36.904 245 11533.33 78.62 56890.30 88888.00 2018-09-02 19:30:37.404 245 11533.28 78.52 56890.22 88888.00 2018-09-02 19:30:37.904 245 11533.26 78.48 56890.21 88888.00 2018-09-02 19:30:38.404 245 11533.27 78.57 56890.22 88888.00 2018-09-02 19:30:38.904 245 11533.22 78.56 56890.17 88888.00 2018-09-02 19:30:39.404 245 11533.21 78.55 56890.24 88888.00 2018-09-02 19:30:39.904 245 11533.23 78.53 56890.15 88888.00 2018-09-02 19:30:40.404 245 11533.25 78.55 56890.14 88888.00 2018-09-02 19:30:40.904 245 11533.20 78.49 56890.15 88888.00 2018-09-02 19:30:41.404 245 11533.25 78.46 56890.13 88888.00 2018-09-02 19:30:41.904 245 11533.25 78.43 56890.11 88888.00 2018-09-02 19:30:42.404 245 11533.21 78.44 56890.01 88888.00 2018-09-02 19:30:42.904 245 11533.22 78.48 56889.90 88888.00 2018-09-02 19:30:43.404 245 11533.21 78.43 56889.87 88888.00 2018-09-02 19:30:43.904 245 11533.15 78.45 56889.79 88888.00 2018-09-02 19:30:44.404 245 11533.25 78.45 56889.82 88888.00 2018-09-02 19:30:44.904 245 11533.19 78.46 56889.77 88888.00 2018-09-02 19:30:45.404 245 11533.13 78.50 56889.77 88888.00 2018-09-02 19:30:45.904 245 11533.20 78.53 56889.92 88888.00 2018-09-02 19:30:46.404 245 11533.16 78.43 56890.01 88888.00 2018-09-02 19:30:46.904 245 11533.13 78.38 56890.10 88888.00 2018-09-02 19:30:47.404 245 11533.16 78.41 56890.13 88888.00 2018-09-02 19:30:47.904 245 11533.12 78.39 56890.11 88888.00 2018-09-02 19:30:48.404 245 11533.07 78.36 56890.13 88888.00 2018-09-02 19:30:48.904 245 11533.05 78.39 56890.03 88888.00 2018-09-02 19:30:49.404 245 11533.09 78.39 56889.96 88888.00 2018-09-02 19:30:49.904 245 11533.00 78.45 56889.88 88888.00 2018-09-02 19:30:50.404 245 11533.05 78.46 56889.71 88888.00 2018-09-02 19:30:50.904 245 11533.06 78.43 56889.75 88888.00 2018-09-02 19:30:51.404 245 11532.99 78.43 56889.72 88888.00 2018-09-02 19:30:51.904 245 11533.02 78.44 56889.84 88888.00 2018-09-02 19:30:52.404 245 11533.01 78.42 56889.85 88888.00 2018-09-02 19:30:52.904 245 11532.96 78.39 56889.91 88888.00 2018-09-02 19:30:53.404 245 11532.96 78.43 56889.94 88888.00 2018-09-02 19:30:53.904 245 11532.98 78.41 56889.94 88888.00 2018-09-02 19:30:54.404 245 11532.95 78.42 56889.90 88888.00 2018-09-02 19:30:54.904 245 11532.93 78.43 56889.70 88888.00 2018-09-02 19:30:55.404 245 11532.96 78.43 56889.62 88888.00 2018-09-02 19:30:55.904 245 11532.93 78.42 56889.57 88888.00 2018-09-02 19:30:56.404 245 11533.00 78.43 56889.75 88888.00 2018-09-02 19:30:56.904 245 11532.95 78.43 56889.76 88888.00 2018-09-02 19:30:57.404 245 11532.89 78.41 56889.92 88888.00 2018-09-02 19:30:57.904 245 11532.95 78.48 56889.87 88888.00 2018-09-02 19:30:58.404 245 11532.98 78.49 56889.82 88888.00 2018-09-02 19:30:58.904 245 11532.87 78.45 56889.68 88888.00 2018-09-02 19:30:59.404 245 11532.92 78.44 56889.56 88888.00 2018-09-02 19:30:59.904 245 11532.91 78.45 56889.58 88888.00 2018-09-02 19:31:00.404 245 11532.80 78.49 56889.64 88888.00 2018-09-02 19:31:00.904 245 11532.79 78.56 56889.85 88888.00 2018-09-02 19:31:01.904 245 11532.91 78.49 56889.90 88888.00 2018-09-02 19:31:02.404 245 11532.91 78.51 56889.65 88888.00 2018-09-02 19:31:02.904 245 11532.93 78.52 56889.57 88888.00 2018-09-02 19:31:03.904 245 11532.89 78.52 56889.72 88888.00 2018-09-02 19:31:04.404 245 11532.88 78.51 56889.78 88888.00 2018-09-02 19:31:04.904 245 11532.74 78.53 56889.92 88888.00 2018-09-02 19:31:05.404 245 11532.70 78.55 56889.85 88888.00 2018-09-02 19:31:05.904 245 11532.79 78.52 56889.72 88888.00 2018-09-02 19:31:06.404 245 11532.67 78.53 56889.57 88888.00 2018-09-02 19:31:06.904 245 11532.73 78.55 56889.64 88888.00 2018-09-02 19:31:07.404 245 11532.71 78.58 56889.72 88888.00 2018-09-02 19:31:07.904 245 11532.63 78.57 56889.89 88888.00 2018-09-02 19:31:08.404 245 11532.67 78.56 56889.91 88888.00 2018-09-02 19:31:08.904 245 11532.71 78.57 56889.84 88888.00 2018-09-02 19:31:09.404 245 11532.60 78.55 56889.69 88888.00 2018-09-02 19:31:09.904 245 11532.58 78.59 56889.66 88888.00 2018-09-02 19:31:10.404 245 11532.60 78.57 56889.88 88888.00 2018-09-02 19:31:10.904 245 11532.58 78.52 56889.98 88888.00 2018-09-02 19:31:11.404 245 11532.53 78.57 56890.03 88888.00 2018-09-02 19:31:11.904 245 11532.53 78.59 56889.97 88888.00 2018-09-02 19:31:12.404 245 11532.47 78.52 56889.88 88888.00 2018-09-02 19:31:12.904 245 11532.47 78.53 56889.75 88888.00 2018-09-02 19:31:13.904 245 11532.46 78.62 56889.95 88888.00 2018-09-02 19:31:14.404 245 11532.46 78.68 56890.16 88888.00 2018-09-02 19:31:14.904 245 11532.51 78.69 56890.10 88888.00 2018-09-02 19:31:15.404 245 11532.45 78.66 56889.98 88888.00 2018-09-02 19:31:15.904 245 11532.42 78.75 56889.81 88888.00 2018-09-02 19:31:16.404 245 11532.44 78.78 56889.92 88888.00 2018-09-02 19:31:16.904 245 11532.39 78.73 56889.97 88888.00 2018-09-02 19:31:17.404 245 11532.40 78.75 56890.22 88888.00 2018-09-02 19:31:17.904 245 11532.45 78.79 56890.15 88888.00 2018-09-02 19:31:18.404 245 11532.42 78.83 56890.14 88888.00 2018-09-02 19:31:18.904 245 11532.36 78.82 56889.90 88888.00 2018-09-02 19:31:19.404 245 11532.37 78.76 56890.03 88888.00 2018-09-02 19:31:19.904 245 11532.30 78.76 56890.11 88888.00 2018-09-02 19:31:20.404 245 11532.30 78.79 56890.32 88888.00 2018-09-02 19:31:20.904 245 11532.32 78.84 56890.29 88888.00 2018-09-02 19:31:21.904 245 11532.26 78.83 56890.06 88888.00 2018-09-02 19:31:22.404 245 11532.32 78.86 56889.98 88888.00 2018-09-02 19:31:22.904 245 11532.26 78.84 56889.97 88888.00 2018-09-02 19:31:23.404 245 11532.23 78.85 56890.22 88888.00 2018-09-02 19:31:23.904 245 11532.29 78.91 56890.38 88888.00 2018-09-02 19:31:24.404 245 11532.28 78.91 56890.43 88888.00 2018-09-02 19:31:24.904 245 11532.21 78.94 56890.27 88888.00 2018-09-02 19:31:25.404 245 11532.24 78.99 56890.15 88888.00 2018-09-02 19:31:25.904 245 11532.22 78.99 56890.15 88888.00 2018-09-02 19:31:26.404 245 11532.22 78.99 56890.27 88888.00 2018-09-02 19:31:26.904 245 11532.25 78.99 56890.35 88888.00 2018-09-02 19:31:27.404 245 11532.32 79.00 56890.39 88888.00 2018-09-02 19:31:27.904 245 11532.22 79.03 56890.45 88888.00 2018-09-02 19:31:28.404 245 11532.30 79.04 56890.32 88888.00 2018-09-02 19:31:28.904 245 11532.24 79.02 56890.27 88888.00 2018-09-02 19:31:29.404 245 11532.26 79.06 56890.20 88888.00 2018-09-02 19:31:29.904 245 11532.26 79.09 56890.35 88888.00 2018-09-02 19:31:30.404 245 11532.23 79.07 56890.47 88888.00 2018-09-02 19:31:30.904 245 11532.26 79.14 56890.64 88888.00 2018-09-02 19:31:31.404 245 11532.28 79.17 56890.72 88888.00 2018-09-02 19:31:31.904 245 11532.28 79.19 56890.71 88888.00 2018-09-02 19:31:32.404 245 11532.23 79.21 56890.61 88888.00 2018-09-02 19:31:32.904 245 11532.30 79.20 56890.45 88888.00 2018-09-02 19:31:33.404 245 11532.26 79.18 56890.42 88888.00 2018-09-02 19:31:33.904 245 11532.21 79.21 56890.41 88888.00 2018-09-02 19:31:34.404 245 11532.29 79.21 56890.56 88888.00 2018-09-02 19:31:34.904 245 11532.22 79.25 56890.64 88888.00 2018-09-02 19:31:35.404 245 11532.24 79.25 56890.74 88888.00 2018-09-02 19:31:35.904 245 11532.25 79.26 56890.81 88888.00 2018-09-02 19:31:36.404 245 11532.30 79.25 56890.83 88888.00 2018-09-02 19:31:36.904 245 11532.24 79.28 56890.86 88888.00 2018-09-02 19:31:37.404 245 11532.28 79.33 56890.80 88888.00 2018-09-02 19:31:37.904 245 11532.24 79.31 56890.73 88888.00 2018-09-02 19:31:38.404 245 11532.24 79.24 56890.61 88888.00 2018-09-02 19:31:38.904 245 11532.28 79.34 56890.51 88888.00 2018-09-02 19:31:39.404 245 11532.26 79.39 56890.51 88888.00 2018-09-02 19:31:39.904 245 11532.19 79.43 56890.60 88888.00 2018-09-02 19:31:40.404 245 11532.22 79.44 56890.74 88888.00 2018-09-02 19:31:40.904 245 11532.28 79.39 56890.78 88888.00 2018-09-02 19:31:41.404 245 11532.18 79.45 56890.87 88888.00 2018-09-02 19:31:41.904 245 11532.19 79.48 56890.81 88888.00 2018-09-02 19:31:42.404 245 11532.24 79.46 56890.80 88888.00 2018-09-02 19:31:42.904 245 11532.18 79.41 56890.74 88888.00 2018-09-02 19:31:43.404 245 11532.24 79.43 56890.62 88888.00 2018-09-02 19:31:43.904 245 11532.31 79.43 56890.58 88888.00 2018-09-02 19:31:44.404 245 11532.22 79.47 56890.42 88888.00 2018-09-02 19:31:45.404 245 11532.25 79.48 56890.55 88888.00 2018-09-02 19:31:45.904 245 11532.23 79.45 56890.68 88888.00 2018-09-02 19:31:46.404 245 11532.24 79.51 56890.77 88888.00 2018-09-02 19:31:46.904 245 11532.26 79.52 56890.73 88888.00 2018-09-02 19:31:47.404 245 11532.18 79.51 56890.66 88888.00 2018-09-02 19:31:47.904 245 11532.24 79.60 56890.48 88888.00 2018-09-02 19:31:48.404 245 11532.31 79.55 56890.41 88888.00 2018-09-02 19:31:48.904 245 11532.26 79.52 56890.36 88888.00 2018-09-02 19:31:49.404 245 11532.26 79.53 56890.45 88888.00 2018-09-02 19:31:49.904 245 11532.32 79.55 56890.51 88888.00 2018-09-02 19:31:50.404 245 11532.32 79.53 56890.61 88888.00 2018-09-02 19:31:50.904 245 11532.32 79.54 56890.67 88888.00 2018-09-02 19:31:51.404 245 11532.33 79.51 56890.61 88888.00 2018-09-02 19:31:51.904 245 11532.36 79.51 56890.67 88888.00 2018-09-02 19:31:52.404 245 11532.37 79.51 56890.53 88888.00 2018-09-02 19:31:52.904 245 11532.39 79.50 56890.40 88888.00 2018-09-02 19:31:53.404 245 11532.33 79.51 56890.23 88888.00 2018-09-02 19:31:53.904 245 11532.39 79.51 56890.20 88888.00 2018-09-02 19:31:54.404 245 11532.38 79.47 56890.30 88888.00 2018-09-02 19:31:54.904 245 11532.37 79.51 56890.35 88888.00 2018-09-02 19:31:55.405 245 11532.37 79.53 56890.46 88888.00 2018-09-02 19:31:55.905 245 11532.40 79.52 56890.35 88888.00 2018-09-02 19:31:56.405 245 11532.35 79.52 56890.29 88888.00 2018-09-02 19:31:56.905 245 11532.36 79.53 56890.02 88888.00 2018-09-02 19:31:57.405 245 11532.47 79.54 56890.04 88888.00 2018-09-02 19:31:57.905 245 11532.39 79.59 56890.03 88888.00 2018-09-02 19:31:58.405 245 11532.38 79.54 56890.22 88888.00 2018-09-02 19:31:58.905 245 11532.44 79.53 56890.21 88888.00 2018-09-02 19:31:59.405 245 11532.44 79.53 56890.27 88888.00 2018-09-02 19:31:59.905 245 11532.43 79.54 56890.13 88888.00 2018-09-02 19:32:00.405 245 11532.53 79.53 56890.01 88888.00 2018-09-02 19:32:00.905 245 11532.49 79.57 56889.82 88888.00 2018-09-02 19:32:01.405 245 11532.52 79.54 56889.82 88888.00 2018-09-02 19:32:01.905 245 11532.46 79.57 56889.92 88888.00 2018-09-02 19:32:02.405 245 11532.43 79.51 56890.03 88888.00 2018-09-02 19:32:02.905 245 11532.45 79.55 56889.87 88888.00 2018-09-02 19:32:03.405 245 11532.56 79.53 56889.71 88888.00 2018-09-02 19:32:03.905 245 11532.56 79.55 56889.62 88888.00 2018-09-02 19:32:04.405 245 11532.54 79.52 56889.75 88888.00 2018-09-02 19:32:04.905 245 11532.54 79.48 56889.83 88888.00 2018-09-02 19:32:05.405 245 11532.52 79.47 56889.89 88888.00 2018-09-02 19:32:05.905 245 11532.44 79.54 56889.70 88888.00 2018-09-02 19:32:06.405 245 11532.58 79.55 56889.57 88888.00 2018-09-02 19:32:06.905 245 11532.52 79.57 56889.47 88888.00 2018-09-02 19:32:07.405 245 11532.52 79.55 56889.68 88888.00 2018-09-02 19:32:07.905 245 11532.53 79.53 56889.69 88888.00 2018-09-02 19:32:08.405 245 11532.45 79.53 56889.70 88888.00 2018-09-02 19:32:08.905 245 11532.42 79.52 56889.36 88888.00 2018-09-02 19:32:09.405 245 11532.50 79.50 56889.43 88888.00 2018-09-02 19:32:09.905 245 11532.42 79.47 56889.49 88888.00 2018-09-02 19:32:10.405 245 11532.37 79.45 56889.55 88888.00 2018-09-02 19:32:10.905 245 11532.47 79.45 56889.45 88888.00 2018-09-02 19:32:11.405 245 11532.44 79.46 56889.29 88888.00 2018-09-02 19:32:11.905 245 11532.44 79.51 56889.52 88888.00 2018-09-02 19:32:12.405 245 11532.47 79.54 56889.46 88888.00 2018-09-02 19:32:12.905 245 11532.47 79.53 56889.37 88888.00 2018-09-02 19:32:13.405 245 11532.49 79.52 56889.13 88888.00 2018-09-02 19:32:13.905 245 11532.53 79.54 56889.29 88888.00 2018-09-02 19:32:14.405 245 11532.51 79.53 56889.42 88888.00 2018-09-02 19:32:14.905 245 11532.43 79.57 56889.37 88888.00 2018-09-02 19:32:15.405 245 11532.51 79.54 56889.20 88888.00 2018-09-02 19:32:15.905 245 11532.44 79.52 56889.01 88888.00 2018-09-02 19:32:16.905 245 11532.45 79.53 56889.19 88888.00 2018-09-02 19:32:17.405 245 11532.38 79.59 56889.08 88888.00 2018-09-02 19:32:17.905 245 11532.43 79.64 56889.24 88888.00 2018-09-02 19:32:18.405 245 11532.49 79.60 56889.24 88888.00 2018-09-02 19:32:18.905 245 11532.43 79.55 56889.21 88888.00 2018-09-02 19:32:19.405 245 11532.39 79.62 56889.01 88888.00 2018-09-02 19:32:19.905 245 11532.39 79.64 56889.17 88888.00 2018-09-02 19:32:20.405 245 11532.38 79.57 56889.26 88888.00 2018-09-02 19:32:20.905 245 11532.35 79.57 56888.99 88888.00 2018-09-02 19:32:21.405 245 11532.42 79.60 56889.08 88888.00 2018-09-02 19:32:21.905 245 11532.39 79.60 56889.21 88888.00 2018-09-02 19:32:22.405 245 11532.30 79.61 56889.17 88888.00 2018-09-02 19:32:22.905 245 11532.40 79.67 56889.02 88888.00 2018-09-02 19:32:23.405 245 11532.32 79.67 56888.94 88888.00 2018-09-02 19:32:23.905 245 11532.32 79.68 56889.13 88888.00 2018-09-02 19:32:24.405 245 11532.42 79.70 56889.06 88888.00 2018-09-02 19:32:24.905 245 11532.36 79.64 56888.97 88888.00 2018-09-02 19:32:25.405 245 11532.31 79.62 56889.23 88888.00 2018-09-02 19:32:25.905 245 11532.37 79.66 56889.05 88888.00 2018-09-02 19:32:26.905 245 11532.26 79.78 56889.18 88888.00 2018-09-02 19:32:27.405 245 11532.29 79.74 56889.04 88888.00 2018-09-02 19:32:27.905 245 11532.25 79.70 56888.95 88888.00 2018-09-02 19:32:28.405 245 11532.23 79.68 56889.01 88888.00 2018-09-02 19:32:28.905 245 11532.24 79.77 56889.04 88888.00 2018-09-02 19:32:29.405 245 11532.23 79.78 56889.07 88888.00 2018-09-02 19:32:29.905 245 11532.24 79.77 56888.99 88888.00 2018-09-02 19:32:30.405 245 11532.23 79.78 56889.08 88888.00 2018-09-02 19:32:30.905 245 11532.19 79.77 56889.26 88888.00 2018-09-02 19:32:31.405 245 11532.14 79.85 56888.99 88888.00 2018-09-02 19:32:31.905 245 11532.18 79.87 56889.17 88888.00 2018-09-02 19:32:32.405 245 11532.18 79.84 56889.29 88888.00 2018-09-02 19:32:32.905 245 11532.14 79.85 56889.02 88888.00 2018-09-02 19:32:33.405 245 11532.17 79.92 56889.20 88888.00 2018-09-02 19:32:33.905 245 11532.18 79.84 56889.31 88888.00 2018-09-02 19:32:34.905 245 11532.17 79.84 56889.18 88888.00 2018-09-02 19:32:35.405 245 11532.15 79.81 56889.24 88888.00 2018-09-02 19:32:35.905 245 11532.04 79.88 56889.10 88888.00 2018-09-02 19:32:36.405 245 11532.11 79.98 56889.08 88888.00 2018-09-02 19:32:36.905 245 11532.05 79.96 56889.13 88888.00 2018-09-02 19:32:37.405 245 11532.05 79.98 56889.23 88888.00 2018-09-02 19:32:37.905 245 11532.18 79.95 56889.14 88888.00 2018-09-02 19:32:38.405 245 11532.11 79.95 56889.13 88888.00 2018-09-02 19:32:38.905 245 11532.08 79.95 56889.37 88888.00 2018-09-02 19:32:39.405 245 11532.21 79.89 56889.19 88888.00 2018-09-02 19:32:39.905 245 11532.12 79.93 56889.05 88888.00 2018-09-02 19:32:40.405 245 11532.11 79.98 56889.32 88888.00 2018-09-02 19:32:40.905 245 11532.17 79.99 56889.04 88888.00 2018-09-02 19:32:41.405 245 11532.14 80.00 56888.94 88888.00 2018-09-02 19:32:41.905 245 11532.12 79.96 56889.27 88888.00 2018-09-02 19:32:42.405 245 11532.12 79.99 56889.02 88888.00 2018-09-02 19:32:42.905 245 11532.15 79.98 56888.95 88888.00 2018-09-02 19:32:43.405 245 11532.16 79.98 56889.20 88888.00 2018-09-02 19:32:43.905 245 11532.18 80.05 56888.92 88888.00 2018-09-02 19:32:44.405 245 11532.11 80.05 56888.84 88888.00 2018-09-02 19:32:44.905 245 11532.10 80.06 56889.06 88888.00 2018-09-02 19:32:45.405 245 11532.16 80.09 56888.87 88888.00 2018-09-02 19:32:45.905 245 11532.11 80.05 56888.82 88888.00 2018-09-02 19:32:46.405 245 11532.14 80.06 56889.06 88888.00 2018-09-02 19:32:46.905 245 11532.17 80.05 56888.82 88888.00 2018-09-02 19:32:47.405 245 11532.15 79.99 56888.70 88888.00 2018-09-02 19:32:47.905 245 11532.21 80.08 56888.99 88888.00 2018-09-02 19:32:48.405 245 11532.19 80.13 56888.72 88888.00 2018-09-02 19:32:48.905 245 11532.19 80.05 56888.65 88888.00 2018-09-02 19:32:49.405 245 11532.15 80.02 56888.89 88888.00 2018-09-02 19:32:49.905 245 11532.23 80.01 56888.59 88888.00 2018-09-02 19:32:50.405 245 11532.17 79.95 56888.55 88888.00 2018-09-02 19:32:50.905 245 11532.14 79.89 56888.85 88888.00 2018-09-02 19:32:51.405 245 11532.23 79.89 56888.59 88888.00 2018-09-02 19:32:51.905 245 11532.18 79.87 56888.55 88888.00 2018-09-02 19:32:52.405 245 11532.18 79.92 56888.75 88888.00 2018-09-02 19:32:52.905 245 11532.31 79.89 56888.57 88888.00 2018-09-02 19:32:53.405 245 11532.25 79.92 56888.49 88888.00 2018-09-02 19:32:53.905 245 11532.15 79.88 56888.53 88888.00 2018-09-02 19:32:54.405 245 11532.28 79.80 56888.59 88888.00 2018-09-02 19:32:54.905 245 11532.30 79.82 56888.59 88888.00 2018-09-02 19:32:55.405 245 11532.22 79.85 56888.43 88888.00 2018-09-02 19:32:55.905 245 11532.24 79.87 56888.60 88888.00 2018-09-02 19:32:56.405 245 11532.25 79.82 56888.52 88888.00 2018-09-02 19:32:56.905 245 11532.17 79.85 56888.23 88888.00 2018-09-02 19:32:57.405 245 11532.21 79.91 56888.52 88888.00 2018-09-02 19:32:58.405 245 11532.23 79.87 56888.28 88888.00 2018-09-02 19:32:58.905 245 11532.25 79.88 56888.34 88888.00 2018-09-02 19:32:59.405 245 11532.30 79.86 56888.33 88888.00 2018-09-02 19:32:59.905 245 11532.30 79.82 56888.34 88888.00 2018-09-02 19:33:00.405 245 11532.28 79.82 56888.18 88888.00 2018-09-02 19:33:00.905 245 11532.30 79.80 56888.17 88888.00 2018-09-02 19:33:01.405 245 11532.37 79.77 56888.42 88888.00 2018-09-02 19:33:01.905 245 11532.40 79.77 56888.12 88888.00 2018-09-02 19:33:02.405 245 11532.35 79.80 56888.11 88888.00 2018-09-02 19:33:02.905 245 11532.26 79.82 56888.20 88888.00 2018-09-02 19:33:03.405 245 11532.32 79.80 56888.17 88888.00 2018-09-02 19:33:03.905 245 11532.43 79.77 56888.09 88888.00 2018-09-02 19:33:04.405 245 11532.32 79.84 56887.92 88888.00 2018-09-02 19:33:04.905 245 11532.37 79.89 56888.22 88888.00 2018-09-02 19:33:05.405 245 11532.45 79.86 56888.21 88888.00 2018-09-02 19:33:05.905 245 11532.38 79.85 56888.04 88888.00 2018-09-02 19:33:06.405 245 11532.38 79.81 56888.09 88888.00 2018-09-02 19:33:06.905 245 11532.44 79.86 56888.05 88888.00 2018-09-02 19:33:07.405 245 11532.39 79.86 56888.16 88888.00 2018-09-02 19:33:07.905 245 11532.38 79.79 56887.91 88888.00 2018-09-02 19:33:08.405 245 11532.33 79.74 56887.89 88888.00 2018-09-02 19:33:08.905 245 11532.32 79.84 56888.15 88888.00 2018-09-02 19:33:09.405 245 11532.46 79.77 56888.02 88888.00 2018-09-02 19:33:09.905 245 11532.46 79.80 56887.96 88888.00 2018-09-02 19:33:10.405 245 11532.36 79.85 56887.84 88888.00 2018-09-02 19:33:10.905 245 11532.42 79.86 56888.14 88888.00 2018-09-02 19:33:11.405 245 11532.47 79.81 56888.11 88888.00 2018-09-02 19:33:11.905 245 11532.37 79.78 56887.86 88888.00 2018-09-02 19:33:12.405 245 11532.32 79.84 56887.91 88888.00 2018-09-02 19:33:12.905 245 11532.38 79.89 56888.03 88888.00 2018-09-02 19:33:13.405 245 11532.40 79.87 56888.14 88888.00 2018-09-02 19:33:13.905 245 11532.39 79.92 56887.85 88888.00 2018-09-02 19:33:14.405 245 11532.37 79.86 56887.86 88888.00 2018-09-02 19:33:14.905 245 11532.33 79.84 56888.05 88888.00 2018-09-02 19:33:15.405 245 11532.43 79.85 56888.07 88888.00 2018-09-02 19:33:15.905 245 11532.40 79.80 56888.02 88888.00 2018-09-02 19:33:16.405 245 11532.31 79.84 56887.79 88888.00 2018-09-02 19:33:16.905 245 11532.32 79.80 56888.04 88888.00 2018-09-02 19:33:17.405 245 11532.43 79.77 56888.03 88888.00 2018-09-02 19:33:17.905 245 11532.37 79.72 56887.95 88888.00 2018-09-02 19:33:18.405 245 11532.30 79.77 56887.89 88888.00 2018-09-02 19:33:18.905 245 11532.31 79.82 56888.02 88888.00 2018-09-02 19:33:19.405 245 11532.29 79.85 56888.25 88888.00 2018-09-02 19:33:19.905 245 11532.31 79.88 56888.01 88888.00 2018-09-02 19:33:20.405 245 11532.32 79.82 56888.02 88888.00 2018-09-02 19:33:20.905 245 11532.23 79.82 56888.05 88888.00 2018-09-02 19:33:21.405 245 11532.26 79.88 56888.25 88888.00 2018-09-02 19:33:21.905 245 11532.32 79.86 56888.16 88888.00 2018-09-02 19:33:22.405 245 11532.21 79.86 56887.95 88888.00 2018-09-02 19:33:22.905 245 11532.22 79.88 56888.23 88888.00 2018-09-02 19:33:23.405 245 11532.31 79.92 56888.23 88888.00 2018-09-02 19:33:23.905 245 11532.25 79.92 56888.23 88888.00 2018-09-02 19:33:24.405 245 11532.22 79.95 56888.07 88888.00 2018-09-02 19:33:24.905 245 11532.21 80.02 56888.14 88888.00 2018-09-02 19:33:25.405 245 11532.24 79.99 56888.40 88888.00 2018-09-02 19:33:25.905 245 11532.24 79.95 56888.21 88888.00 2018-09-02 19:33:26.405 245 11532.17 79.93 56888.23 88888.00 2018-09-02 19:33:26.905 245 11532.12 79.92 56888.29 88888.00 2018-09-02 19:33:27.405 245 11532.14 79.93 56888.55 88888.00 2018-09-02 19:33:27.905 245 11532.14 79.93 56888.40 88888.00 2018-09-02 19:33:28.405 245 11532.05 79.95 56888.28 88888.00 2018-09-02 19:33:28.905 245 11532.07 79.95 56888.61 88888.00 2018-09-02 19:33:29.905 245 11532.05 79.99 56888.50 88888.00 2018-09-02 19:33:30.405 245 11531.94 80.06 56888.54 88888.00 2018-09-02 19:33:30.905 245 11531.98 80.05 56888.62 88888.00 2018-09-02 19:33:31.405 245 11531.95 80.01 56888.72 88888.00 2018-09-02 19:33:31.905 245 11531.90 80.08 56888.48 88888.00 2018-09-02 19:33:32.405 245 11531.97 80.13 56888.65 88888.00 2018-09-02 19:33:32.905 245 11531.94 80.18 56888.78 88888.00 2018-09-02 19:33:33.405 245 11531.87 80.13 56888.66 88888.00 2018-09-02 19:33:33.905 245 11531.87 80.11 56888.68 88888.00 2018-09-02 19:33:34.405 245 11531.88 80.12 56888.70 88888.00 2018-09-02 19:33:34.905 245 11531.84 80.13 56888.87 88888.00 2018-09-02 19:33:35.405 245 11531.82 80.15 56888.72 88888.00 2018-09-02 19:33:35.905 245 11531.82 80.16 56888.72 88888.00 2018-09-02 19:33:36.405 245 11531.84 80.18 56889.02 88888.00 2018-09-02 19:33:36.905 245 11531.94 80.14 56888.84 88888.00 2018-09-02 19:33:37.405 245 11531.83 80.09 56888.74 88888.00 2018-09-02 19:33:37.905 245 11531.73 80.15 56888.95 88888.00 2018-09-02 19:33:38.405 245 11531.90 80.13 56888.89 88888.00 2018-09-02 19:33:38.905 245 11531.83 80.06 56888.87 88888.00 2018-09-02 19:33:39.905 245 11531.87 80.16 56889.00 88888.00 2018-09-02 19:33:40.405 245 11531.82 80.15 56889.01 88888.00 2018-09-02 19:33:40.905 245 11531.77 80.23 56888.86 88888.00 2018-09-02 19:33:41.405 245 11531.87 80.27 56889.12 88888.00 2018-09-02 19:33:41.905 245 11531.90 80.25 56889.18 88888.00 2018-09-02 19:33:42.405 245 11531.83 80.22 56888.84 88888.00 2018-09-02 19:33:42.905 245 11531.84 80.18 56889.05 88888.00 2018-09-02 19:33:43.405 245 11531.83 80.23 56889.11 88888.00 2018-09-02 19:33:43.905 245 11531.77 80.20 56888.85 88888.00 2018-09-02 19:33:44.405 245 11531.77 80.16 56889.08 88888.00 2018-09-02 19:33:44.905 245 11531.81 80.23 56889.14 88888.00 2018-09-02 19:33:45.405 245 11531.76 80.27 56888.95 88888.00 2018-09-02 19:33:45.905 245 11531.76 80.22 56889.11 88888.00 2018-09-02 19:33:46.405 245 11531.80 80.18 56889.18 88888.00 2018-09-02 19:33:46.905 245 11531.73 80.16 56889.07 88888.00 2018-09-02 19:33:47.905 245 11531.84 80.20 56889.06 88888.00 2018-09-02 19:33:48.405 245 11531.73 80.16 56889.18 88888.00 2018-09-02 19:33:48.905 245 11531.76 80.06 56889.06 88888.00 2018-09-02 19:33:49.405 245 11531.81 80.05 56889.05 88888.00 2018-09-02 19:33:49.905 245 11531.77 80.11 56889.18 88888.00 2018-09-02 19:33:50.405 245 11531.79 80.18 56888.94 88888.00 2018-09-02 19:33:50.905 245 11531.76 80.16 56888.97 88888.00 2018-09-02 19:33:51.405 245 11531.73 80.11 56889.30 88888.00 2018-09-02 19:33:51.905 245 11531.73 80.23 56889.02 88888.00 2018-09-02 19:33:52.405 245 11531.73 80.25 56888.98 88888.00 2018-09-02 19:33:52.905 245 11531.68 80.20 56889.26 88888.00 2018-09-02 19:33:53.405 245 11531.76 80.12 56889.06 88888.00 2018-09-02 19:33:53.905 245 11531.72 80.09 56889.00 88888.00 2018-09-02 19:33:54.405 245 11531.66 80.14 56889.17 88888.00 2018-09-02 19:33:54.905 245 11531.73 80.13 56889.11 88888.00 2018-09-02 19:33:55.405 245 11531.66 80.14 56889.07 88888.00 2018-09-02 19:33:55.905 245 11531.60 80.12 56889.00 88888.00 2018-09-02 19:33:56.405 245 11531.72 80.09 56889.17 88888.00 2018-09-02 19:33:56.905 245 11531.75 80.11 56889.08 88888.00 2018-09-02 19:33:57.405 245 11531.61 80.09 56888.89 88888.00 2018-09-02 19:33:57.905 245 11531.64 80.14 56889.15 88888.00 2018-09-02 19:33:58.405 245 11531.67 80.15 56889.08 88888.00 2018-09-02 19:33:58.905 245 11531.56 80.14 56888.88 88888.00 2018-09-02 19:33:59.405 245 11531.53 80.18 56889.04 88888.00 2018-09-02 19:33:59.905 245 11531.60 80.11 56889.12 88888.00 2018-09-02 19:34:00.405 245 11531.52 80.01 56889.13 88888.00 2018-09-02 19:34:00.905 245 11531.45 80.02 56888.98 88888.00 2018-09-02 19:34:01.405 245 11531.45 80.01 56889.06 88888.00 2018-09-02 19:34:01.905 245 11531.39 79.95 56889.29 88888.00 2018-09-02 19:34:02.405 245 11531.40 79.98 56889.06 88888.00 2018-09-02 19:34:02.905 245 11531.36 79.94 56889.07 88888.00 2018-09-02 19:34:03.405 245 11531.33 79.99 56889.17 88888.00 2018-09-02 19:34:03.905 245 11531.40 79.93 56889.24 88888.00 2018-09-02 19:34:04.405 245 11531.38 79.85 56889.18 88888.00 2018-09-02 19:34:04.905 245 11531.29 79.79 56889.13 88888.00 2018-09-02 19:34:05.405 245 11531.28 79.84 56889.47 88888.00 2018-09-02 19:34:05.905 245 11531.38 79.86 56889.31 88888.00 2018-09-02 19:34:06.405 245 11531.20 79.85 56889.14 88888.00 2018-09-02 19:34:06.905 245 11531.13 79.85 56889.31 88888.00 2018-09-02 19:34:07.405 245 11531.22 79.81 56889.39 88888.00 2018-09-02 19:34:07.905 245 11531.20 79.78 56889.49 88888.00 2018-09-02 19:34:08.405 245 11531.14 79.85 56889.32 88888.00 2018-09-02 19:34:08.905 245 11531.18 79.85 56889.39 88888.00 2018-09-02 19:34:09.405 245 11531.14 79.82 56889.63 88888.00 2018-09-02 19:34:09.905 245 11531.04 79.84 56889.38 88888.00 2018-09-02 19:34:10.405 245 11531.01 79.89 56889.43 88888.00 2018-09-02 19:34:11.405 245 11530.99 79.85 56889.63 88888.00 2018-09-02 19:34:11.905 245 11531.06 79.86 56889.55 88888.00 2018-09-02 19:34:12.405 245 11530.92 79.84 56889.43 88888.00 2018-09-02 19:34:12.905 245 11530.89 79.81 56889.83 88888.00 2018-09-02 19:34:13.405 245 11530.90 79.78 56889.74 88888.00 2018-09-02 19:34:13.905 245 11530.80 79.79 56889.61 88888.00 2018-09-02 19:34:14.405 245 11530.78 79.81 56889.70 88888.00 2018-09-02 19:34:14.905 245 11530.87 79.79 56889.74 88888.00 2018-09-02 19:34:15.405 245 11530.82 79.74 56889.79 88888.00 2018-09-02 19:34:15.905 245 11530.75 79.74 56889.66 88888.00 2018-09-02 19:34:16.405 245 11530.70 79.75 56889.79 88888.00 2018-09-02 19:34:16.905 245 11530.69 79.72 56890.01 88888.00 2018-09-02 19:34:17.405 245 11530.65 79.71 56889.79 88888.00 2018-09-02 19:34:17.905 245 11530.57 79.70 56889.83 88888.00 2018-09-02 19:34:18.405 245 11530.58 79.71 56889.87 88888.00 2018-09-02 19:34:18.905 245 11530.66 79.79 56890.00 88888.00 2018-09-02 19:34:19.405 245 11530.71 79.86 56889.79 88888.00 2018-09-02 19:34:19.905 245 11530.61 79.85 56889.71 88888.00 2018-09-02 19:34:20.405 245 11530.56 79.82 56890.08 88888.00 2018-09-02 19:34:20.905 245 11530.66 79.79 56890.04 88888.00 2018-09-02 19:34:21.405 245 11530.61 79.73 56889.96 88888.00 2018-09-02 19:34:21.905 245 11530.49 79.75 56889.95 88888.00 2018-09-02 19:34:22.405 245 11530.58 79.77 56890.04 88888.00 2018-09-02 19:34:22.905 245 11530.54 79.79 56890.21 88888.00 2018-09-02 19:34:23.405 245 11530.49 79.77 56889.98 88888.00 2018-09-02 19:34:23.905 245 11530.47 79.79 56890.11 88888.00 2018-09-02 19:34:24.405 245 11530.42 79.77 56890.30 88888.00 2018-09-02 19:34:24.905 245 11530.36 79.77 56890.11 88888.00 2018-09-02 19:34:25.405 245 11530.35 79.82 56890.17 88888.00 2018-09-02 19:34:25.905 245 11530.27 79.82 56890.22 88888.00 2018-09-02 19:34:26.405 245 11530.35 79.89 56890.47 88888.00 2018-09-02 19:34:26.905 245 11530.42 79.88 56890.36 88888.00 2018-09-02 19:34:27.405 245 11530.31 79.89 56890.26 88888.00 2018-09-02 19:34:27.905 245 11530.33 79.87 56890.56 88888.00 2018-09-02 19:34:28.405 245 11530.36 79.84 56890.43 88888.00 2018-09-02 19:34:28.905 245 11530.27 79.86 56890.28 88888.00 2018-09-02 19:34:29.405 245 11530.23 79.88 56890.53 88888.00 2018-09-02 19:34:29.905 245 11530.31 79.80 56890.47 88888.00 2018-09-02 19:34:30.405 245 11530.25 79.79 56890.40 88888.00 2018-09-02 19:34:30.905 245 11530.22 79.88 56890.42 88888.00 2018-09-02 19:34:31.405 245 11530.29 79.89 56890.58 88888.00 2018-09-02 19:34:31.905 245 11530.29 79.85 56890.69 88888.00 2018-09-02 19:34:32.405 245 11530.21 79.91 56890.59 88888.00 2018-09-02 19:34:32.905 245 11530.29 79.84 56890.73 88888.00 2018-09-02 19:34:33.405 245 11530.27 79.80 56890.85 88888.00 2018-09-02 19:34:33.905 245 11530.15 79.82 56890.58 88888.00 2018-09-02 19:34:34.405 245 11530.21 79.87 56890.75 88888.00 2018-09-02 19:34:34.905 245 11530.20 79.88 56890.93 88888.00 2018-09-02 19:34:35.405 245 11530.15 79.88 56890.64 88888.00 2018-09-02 19:34:35.905 245 11530.16 79.88 56890.84 88888.00 2018-09-02 19:34:36.406 245 11530.13 79.89 56891.07 88888.00 2018-09-02 19:34:36.906 245 11530.08 79.91 56890.75 88888.00 2018-09-02 19:34:37.406 245 11530.10 79.91 56890.92 88888.00 2018-09-02 19:34:37.906 245 11530.14 79.89 56891.20 88888.00 2018-09-02 19:34:38.406 245 11530.09 79.86 56890.87 88888.00 2018-09-02 19:34:38.906 245 11530.16 79.86 56890.98 88888.00 2018-09-02 19:34:39.406 245 11530.16 79.81 56891.18 88888.00 2018-09-02 19:34:39.906 245 11530.08 79.81 56890.93 88888.00 2018-09-02 19:34:40.406 245 11530.08 79.88 56891.13 88888.00 2018-09-02 19:34:40.906 245 11530.04 80.01 56891.36 88888.00 2018-09-02 19:34:41.406 245 11529.99 80.01 56891.10 88888.00 2018-09-02 19:34:41.906 245 11530.00 79.91 56891.19 88888.00 2018-09-02 19:34:42.406 245 11529.97 79.84 56891.29 88888.00 2018-09-02 19:34:42.906 245 11529.93 79.86 56891.04 88888.00 2018-09-02 19:34:43.406 245 11529.99 79.84 56891.25 88888.00 2018-09-02 19:34:43.906 245 11529.90 79.86 56891.43 88888.00 2018-09-02 19:34:44.406 245 11529.82 79.85 56891.24 88888.00 2018-09-02 19:34:44.906 245 11529.88 79.80 56891.26 88888.00 2018-09-02 19:34:45.406 245 11529.81 79.80 56891.36 88888.00 2018-09-02 19:34:45.906 245 11529.79 79.85 56891.32 88888.00 2018-09-02 19:34:46.406 245 11529.89 79.80 56891.37 88888.00 2018-09-02 19:34:46.906 245 11529.81 79.74 56891.45 88888.00 2018-09-02 19:34:47.406 245 11529.75 79.75 56891.41 88888.00 2018-09-02 19:34:47.906 245 11529.81 79.84 56891.43 88888.00 2018-09-02 19:34:48.406 245 11529.75 79.81 56891.46 88888.00 2018-09-02 19:34:48.906 245 11529.69 79.85 56891.44 88888.00 2018-09-02 19:34:49.406 245 11529.83 79.84 56891.45 88888.00 2018-09-02 19:34:49.906 245 11529.78 79.81 56891.50 88888.00 2018-09-02 19:34:50.406 245 11529.64 79.80 56891.58 88888.00 2018-09-02 19:34:50.906 245 11529.71 79.87 56891.55 88888.00 2018-09-02 19:34:51.406 245 11529.55 79.82 56891.58 88888.00 2018-09-02 19:34:51.906 245 11529.48 79.80 56891.86 88888.00 2018-09-02 19:34:52.906 245 11529.47 79.73 56891.71 88888.00 2018-09-02 19:34:53.406 245 11529.45 79.75 56892.03 88888.00 2018-09-02 19:34:53.906 245 11529.50 79.71 56891.87 88888.00 2018-09-02 19:34:54.406 245 11529.38 79.71 56891.77 88888.00 2018-09-02 19:34:54.906 245 11529.33 79.71 56892.12 88888.00 2018-09-02 19:34:55.406 245 11529.38 79.67 56891.90 88888.00 2018-09-02 19:34:55.906 245 11529.30 79.61 56891.86 88888.00 2018-09-02 19:34:56.406 245 11529.30 79.58 56892.18 88888.00 2018-09-02 19:34:56.906 245 11529.33 79.60 56891.95 88888.00 2018-09-02 19:34:57.406 245 11529.31 79.61 56891.97 88888.00 2018-09-02 19:34:57.906 245 11529.32 79.65 56892.16 88888.00 2018-09-02 19:34:58.406 245 11529.29 79.62 56892.08 88888.00 2018-09-02 19:34:58.906 245 11529.29 79.55 56892.13 88888.00 2018-09-02 19:34:59.406 245 11529.23 79.53 56892.08 88888.00 2018-09-02 19:34:59.906 245 11529.18 79.64 56892.21 88888.00 2018-09-02 19:35:00.906 245 11529.06 79.60 56892.05 88888.00 2018-09-02 19:35:01.406 245 11529.10 79.53 56892.26 88888.00 2018-09-02 19:35:01.906 245 11529.10 79.44 56892.34 88888.00 2018-09-02 19:35:02.406 245 11529.04 79.44 56892.12 88888.00 2018-09-02 19:35:02.906 245 11529.03 79.47 56892.37 88888.00 2018-09-02 19:35:03.406 245 11529.09 79.46 56892.37 88888.00 2018-09-02 19:35:03.906 245 11528.96 79.41 56892.13 88888.00 2018-09-02 19:35:04.406 245 11528.92 79.45 56892.46 88888.00 2018-09-02 19:35:04.906 245 11528.95 79.39 56892.46 88888.00 2018-09-02 19:35:05.406 245 11528.81 79.37 56892.25 88888.00 2018-09-02 19:35:05.906 245 11528.85 79.34 56892.53 88888.00 2018-09-02 19:35:06.406 245 11528.86 79.37 56892.58 88888.00 2018-09-02 19:35:06.906 245 11528.77 79.38 56892.44 88888.00 2018-09-02 19:35:07.406 245 11528.86 79.36 56892.52 88888.00 2018-09-02 19:35:07.906 245 11528.86 79.36 56892.57 88888.00 2018-09-02 19:35:08.406 245 11528.78 79.39 56892.66 88888.00 2018-09-02 19:35:08.906 245 11528.81 79.43 56892.57 88888.00 2018-09-02 19:35:09.406 245 11528.77 79.39 56892.65 88888.00 2018-09-02 19:35:09.906 245 11528.71 79.40 56892.89 88888.00 2018-09-02 19:35:10.406 245 11528.70 79.44 56892.63 88888.00 2018-09-02 19:35:10.906 245 11528.67 79.39 56892.70 88888.00 2018-09-02 19:35:11.406 245 11528.63 79.34 56893.00 88888.00 2018-09-02 19:35:11.906 245 11528.67 79.32 56892.70 88888.00 2018-09-02 19:35:12.406 245 11528.67 79.26 56892.71 88888.00 2018-09-02 19:35:12.906 245 11528.61 79.20 56892.90 88888.00 2018-09-02 19:35:13.406 245 11528.58 79.26 56892.77 88888.00 2018-09-02 19:35:13.906 245 11528.58 79.27 56892.79 88888.00 2018-09-02 19:35:14.406 245 11528.54 79.17 56892.86 88888.00 2018-09-02 19:35:14.906 245 11528.47 79.18 56892.96 88888.00 2018-09-02 19:35:15.406 245 11528.53 79.18 56892.95 88888.00 2018-09-02 19:35:15.906 245 11528.43 79.20 56892.80 88888.00 2018-09-02 19:35:16.406 245 11528.49 79.20 56893.03 88888.00 2018-09-02 19:35:16.906 245 11528.50 79.12 56892.98 88888.00 2018-09-02 19:35:17.406 245 11528.43 79.11 56892.79 88888.00 2018-09-02 19:35:17.906 245 11528.44 79.12 56893.11 88888.00 2018-09-02 19:35:18.406 245 11528.53 79.11 56893.00 88888.00 2018-09-02 19:35:18.906 245 11528.46 79.16 56892.83 88888.00 2018-09-02 19:35:19.406 245 11528.41 79.14 56893.08 88888.00 2018-09-02 19:35:19.906 245 11528.42 79.06 56893.06 88888.00 2018-09-02 19:35:20.406 245 11528.36 79.09 56892.96 88888.00 2018-09-02 19:35:20.906 245 11528.35 79.09 56893.03 88888.00 2018-09-02 19:35:21.406 245 11528.33 79.06 56893.09 88888.00 2018-09-02 19:35:21.906 245 11528.27 78.98 56893.12 88888.00 2018-09-02 19:35:22.406 245 11528.28 78.96 56892.95 88888.00 2018-09-02 19:35:22.906 245 11528.28 79.00 56893.00 88888.00 2018-09-02 19:35:23.406 245 11528.27 78.98 56893.12 88888.00 2018-09-02 19:35:24.406 245 11528.27 78.97 56893.02 88888.00 2018-09-02 19:35:24.906 245 11528.26 78.94 56893.27 88888.00 2018-09-02 19:35:25.406 245 11528.13 78.91 56892.96 88888.00 2018-09-02 19:35:25.906 245 11528.14 78.97 56893.09 88888.00 2018-09-02 19:35:26.406 245 11528.12 78.96 56893.30 88888.00 2018-09-02 19:35:26.906 245 11528.04 78.93 56892.95 88888.00 2018-09-02 19:35:27.406 245 11528.09 78.85 56893.02 88888.00 2018-09-02 19:35:27.906 245 11528.09 78.79 56893.25 88888.00 2018-09-02 19:35:28.406 245 11528.07 78.82 56892.99 88888.00 2018-09-02 19:35:28.906 245 11528.12 78.84 56893.06 88888.00 2018-09-02 19:35:29.406 245 11528.09 78.84 56893.24 88888.00 2018-09-02 19:35:29.906 245 11528.07 78.89 56892.99 88888.00 2018-09-02 19:35:30.406 245 11528.11 78.90 56893.09 88888.00 2018-09-02 19:35:30.906 245 11528.01 78.83 56893.29 88888.00 2018-09-02 19:35:31.406 245 11528.01 78.76 56893.03 88888.00 2018-09-02 19:35:31.906 245 11528.08 78.73 56893.11 88888.00 2018-09-02 19:35:32.406 245 11528.12 78.68 56893.28 88888.00 2018-09-02 19:35:32.906 245 11528.02 78.66 56893.11 88888.00 2018-09-02 19:35:33.406 245 11528.07 78.68 56893.21 88888.00 2018-09-02 19:35:33.906 245 11528.05 78.66 56893.27 88888.00 2018-09-02 19:35:34.406 245 11527.99 78.70 56893.11 88888.00 2018-09-02 19:35:34.906 245 11528.04 78.66 56893.18 88888.00 2018-09-02 19:35:35.406 245 11527.97 78.57 56893.24 88888.00 2018-09-02 19:35:35.906 245 11527.97 78.58 56893.17 88888.00 2018-09-02 19:35:36.406 245 11528.04 78.58 56893.11 88888.00 2018-09-02 19:35:36.906 245 11527.98 78.63 56893.15 88888.00 2018-09-02 19:35:37.406 245 11527.91 78.62 56893.16 88888.00 2018-09-02 19:35:37.906 245 11528.04 78.60 56893.21 88888.00 2018-09-02 19:35:38.406 245 11527.95 78.56 56893.23 88888.00 2018-09-02 19:35:38.906 245 11527.92 78.55 56893.18 88888.00 2018-09-02 19:35:39.406 245 11527.94 78.59 56893.17 88888.00 2018-09-02 19:35:39.906 245 11527.84 78.52 56893.16 88888.00 2018-09-02 19:35:40.406 245 11527.81 78.51 56893.09 88888.00 2018-09-02 19:35:40.906 245 11527.88 78.45 56893.15 88888.00 2018-09-02 19:35:41.406 245 11527.87 78.39 56893.19 88888.00 2018-09-02 19:35:41.906 245 11527.80 78.44 56893.04 88888.00 2018-09-02 19:35:42.406 245 11527.85 78.51 56893.14 88888.00 2018-09-02 19:35:42.906 245 11527.81 78.46 56893.21 88888.00 2018-09-02 19:35:43.406 245 11527.78 78.45 56892.92 88888.00 2018-09-02 19:35:43.906 245 11527.80 78.42 56893.15 88888.00 2018-09-02 19:35:44.406 245 11527.83 78.38 56893.25 88888.00 2018-09-02 19:35:44.906 245 11527.72 78.42 56892.92 88888.00 2018-09-02 19:35:45.406 245 11527.72 78.43 56893.05 88888.00 2018-09-02 19:35:45.906 245 11527.77 78.37 56893.21 88888.00 2018-09-02 19:35:46.406 245 11527.78 78.36 56893.02 88888.00 2018-09-02 19:35:46.906 245 11527.72 78.34 56893.11 88888.00 2018-09-02 19:35:47.406 245 11527.66 78.30 56893.14 88888.00 2018-09-02 19:35:47.906 245 11527.67 78.26 56893.18 88888.00 2018-09-02 19:35:48.406 245 11527.71 78.31 56893.10 88888.00 2018-09-02 19:35:48.906 245 11527.71 78.34 56893.08 88888.00 2018-09-02 19:35:49.406 245 11527.71 78.34 56893.31 88888.00 2018-09-02 19:35:49.906 245 11527.67 78.26 56893.11 88888.00 2018-09-02 19:35:50.406 245 11527.63 78.22 56892.98 88888.00 2018-09-02 19:35:50.906 245 11527.64 78.19 56893.35 88888.00 2018-09-02 19:35:51.406 245 11527.65 78.10 56893.16 88888.00 2018-09-02 19:35:51.906 245 11527.56 78.04 56893.03 88888.00 2018-09-02 19:35:52.406 245 11527.52 78.09 56893.25 88888.00 2018-09-02 19:35:52.906 245 11527.58 78.08 56893.21 88888.00 2018-09-02 19:35:53.406 245 11527.57 78.04 56893.18 88888.00 2018-09-02 19:35:53.906 245 11527.45 78.04 56893.15 88888.00 2018-09-02 19:35:54.406 245 11527.54 78.00 56893.27 88888.00 2018-09-02 19:35:54.906 245 11527.53 77.98 56893.34 88888.00 2018-09-02 19:35:55.406 245 11527.47 78.01 56893.12 88888.00 2018-09-02 19:35:55.906 245 11527.51 78.04 56893.31 88888.00 2018-09-02 19:35:56.406 245 11527.54 77.96 56893.38 88888.00 2018-09-02 19:35:56.906 245 11527.52 77.96 56893.16 88888.00 2018-09-02 19:35:57.406 245 11527.49 77.95 56893.36 88888.00 2018-09-02 19:35:57.906 245 11527.45 77.89 56893.41 88888.00 2018-09-02 19:35:58.406 245 11527.42 77.87 56893.27 88888.00 2018-09-02 19:35:58.906 245 11527.38 77.84 56893.28 88888.00 2018-09-02 19:35:59.406 245 11527.29 77.81 56893.28 88888.00 2018-09-02 19:35:59.906 245 11527.29 77.87 56893.51 88888.00 2018-09-02 19:36:00.406 245 11527.33 77.89 56893.36 88888.00 2018-09-02 19:36:00.906 245 11527.26 77.90 56893.27 88888.00 2018-09-02 19:36:01.406 245 11527.24 77.81 56893.61 88888.00 2018-09-02 19:36:01.906 245 11527.28 77.76 56893.38 88888.00 2018-09-02 19:36:02.406 245 11527.18 77.76 56893.35 88888.00 2018-09-02 19:36:02.906 245 11527.10 77.77 56893.38 88888.00 2018-09-02 19:36:03.406 245 11527.19 77.85 56893.59 88888.00 2018-09-02 19:36:03.906 245 11527.22 77.82 56893.63 88888.00 2018-09-02 19:36:04.406 245 11527.07 77.78 56893.34 88888.00 2018-09-02 19:36:04.906 245 11527.05 77.80 56893.59 88888.00 2018-09-02 19:36:05.906 245 11527.04 77.78 56893.43 88888.00 2018-09-02 19:36:06.406 245 11527.02 77.77 56893.50 88888.00 2018-09-02 19:36:06.906 245 11526.98 77.75 56893.61 88888.00 2018-09-02 19:36:07.406 245 11526.97 77.74 56893.80 88888.00 2018-09-02 19:36:07.906 245 11526.96 77.71 56893.67 88888.00 2018-09-02 19:36:08.406 245 11526.87 77.68 56893.63 88888.00 2018-09-02 19:36:08.906 245 11526.81 77.70 56893.94 88888.00 2018-09-02 19:36:09.406 245 11526.91 77.71 56893.74 88888.00 2018-09-02 19:36:09.906 245 11526.80 77.66 56893.70 88888.00 2018-09-02 19:36:10.406 245 11526.68 77.64 56893.70 88888.00 2018-09-02 19:36:10.906 245 11526.80 77.64 56893.87 88888.00 2018-09-02 19:36:11.406 245 11526.76 77.60 56893.86 88888.00 2018-09-02 19:36:11.906 245 11526.65 77.63 56893.67 88888.00 2018-09-02 19:36:12.406 245 11526.62 77.66 56893.89 88888.00 2018-09-02 19:36:12.906 245 11526.63 77.58 56893.95 88888.00 2018-09-02 19:36:13.406 245 11526.59 77.56 56893.87 88888.00 2018-09-02 19:36:13.906 245 11526.54 77.61 56893.79 88888.00 2018-09-02 19:36:14.406 245 11526.48 77.56 56893.74 88888.00 2018-09-02 19:36:14.906 245 11526.40 77.55 56894.07 88888.00 2018-09-02 19:36:15.406 245 11526.46 77.54 56893.94 88888.00 2018-09-02 19:36:15.906 245 11526.39 77.51 56893.87 88888.00 2018-09-02 19:36:16.406 245 11526.32 77.56 56893.81 88888.00 2018-09-02 19:36:16.906 245 11526.33 77.51 56894.04 88888.00 2018-09-02 19:36:17.406 245 11526.38 77.49 56894.06 88888.00 2018-09-02 19:36:17.906 245 11526.28 77.49 56893.92 88888.00 2018-09-02 19:36:18.406 245 11526.25 77.46 56893.88 88888.00 2018-09-02 19:36:18.906 245 11526.20 77.43 56894.01 88888.00 2018-09-02 19:36:19.406 245 11526.10 77.46 56894.32 88888.00 2018-09-02 19:36:19.906 245 11526.20 77.41 56894.11 88888.00 2018-09-02 19:36:20.406 245 11526.15 77.35 56894.05 88888.00 2018-09-02 19:36:20.906 245 11525.99 77.42 56893.92 88888.00 2018-09-02 19:36:21.406 245 11526.07 77.41 56894.18 88888.00 2018-09-02 19:36:21.906 245 11526.10 77.34 56894.25 88888.00 2018-09-02 19:36:22.406 245 11526.04 77.33 56894.15 88888.00 2018-09-02 19:36:22.906 245 11526.01 77.34 56894.04 88888.00 2018-09-02 19:36:23.406 245 11525.91 77.32 56894.02 88888.00 2018-09-02 19:36:23.906 245 11525.82 77.29 56894.21 88888.00 2018-09-02 19:36:24.406 245 11525.87 77.25 56894.36 88888.00 2018-09-02 19:36:24.906 245 11525.86 77.27 56894.28 88888.00 2018-09-02 19:36:25.406 245 11525.73 77.28 56894.07 88888.00 2018-09-02 19:36:25.906 245 11525.75 77.25 56894.11 88888.00 2018-09-02 19:36:26.406 245 11525.76 77.21 56894.20 88888.00 2018-09-02 19:36:26.906 245 11525.69 77.25 56894.43 88888.00 2018-09-02 19:36:27.406 245 11525.69 77.26 56894.30 88888.00 2018-09-02 19:36:27.906 245 11525.69 77.16 56894.30 88888.00 2018-09-02 19:36:28.406 245 11525.55 77.15 56894.14 88888.00 2018-09-02 19:36:28.906 245 11525.55 77.22 56894.30 88888.00 2018-09-02 19:36:29.406 245 11525.54 77.21 56894.33 88888.00 2018-09-02 19:36:29.906 245 11525.51 77.21 56894.57 88888.00 2018-09-02 19:36:30.406 245 11525.55 77.16 56894.39 88888.00 2018-09-02 19:36:30.906 245 11525.50 77.09 56894.28 88888.00 2018-09-02 19:36:31.406 245 11525.40 77.10 56894.19 88888.00 2018-09-02 19:36:31.906 245 11525.36 77.13 56894.30 88888.00 2018-09-02 19:36:32.406 245 11525.33 77.12 56894.34 88888.00 2018-09-02 19:36:32.906 245 11525.29 77.13 56894.49 88888.00 2018-09-02 19:36:33.406 245 11525.31 77.08 56894.49 88888.00 2018-09-02 19:36:33.906 245 11525.33 77.03 56894.40 88888.00 2018-09-02 19:36:34.406 245 11525.26 76.96 56894.24 88888.00 2018-09-02 19:36:34.906 245 11525.28 77.00 56894.14 88888.00 2018-09-02 19:36:35.406 245 11525.24 76.99 56894.19 88888.00 2018-09-02 19:36:35.906 245 11525.13 76.98 56894.24 88888.00 2018-09-02 19:36:36.406 245 11525.15 77.01 56894.47 88888.00 2018-09-02 19:36:37.406 245 11525.09 76.92 56894.60 88888.00 2018-09-02 19:36:37.906 245 11525.13 76.87 56894.39 88888.00 2018-09-02 19:36:38.406 245 11525.16 76.76 56894.30 88888.00 2018-09-02 19:36:38.906 245 11525.06 76.80 56894.20 88888.00 2018-09-02 19:36:39.406 245 11525.05 76.87 56894.19 88888.00 2018-09-02 19:36:39.906 245 11525.01 76.81 56894.25 88888.00 2018-09-02 19:36:40.406 245 11524.87 76.75 56894.30 88888.00 2018-09-02 19:36:40.906 245 11524.86 76.78 56894.46 88888.00 2018-09-02 19:36:41.406 245 11524.89 76.74 56894.49 88888.00 2018-09-02 19:36:41.906 245 11524.88 76.68 56894.62 88888.00 2018-09-02 19:36:42.406 245 11524.94 76.68 56894.50 88888.00 2018-09-02 19:36:42.906 245 11524.94 76.69 56894.39 88888.00 2018-09-02 19:36:43.406 245 11524.84 76.64 56894.26 88888.00 2018-09-02 19:36:43.906 245 11524.82 76.60 56894.17 88888.00 2018-09-02 19:36:44.406 245 11524.84 76.58 56894.14 88888.00 2018-09-02 19:36:44.906 245 11524.75 76.55 56894.07 88888.00 2018-09-02 19:36:45.406 245 11524.75 76.58 56894.07 88888.00 2018-09-02 19:36:45.906 245 11524.75 76.57 56894.08 88888.00 2018-09-02 19:36:46.406 245 11524.64 76.58 56893.95 88888.00 2018-09-02 19:36:47.406 245 11524.69 76.54 56893.98 88888.00 2018-09-02 19:36:47.906 245 11524.64 76.49 56893.94 88888.00 2018-09-02 19:36:48.406 245 11524.66 76.49 56893.92 88888.00 2018-09-02 19:36:48.906 245 11524.64 76.44 56894.01 88888.00 2018-09-02 19:36:49.406 245 11524.55 76.44 56893.93 88888.00 2018-09-02 19:36:49.906 245 11524.57 76.44 56893.88 88888.00 2018-09-02 19:36:50.406 245 11524.54 76.42 56893.98 88888.00 2018-09-02 19:36:50.906 245 11524.38 76.38 56894.07 88888.00 2018-09-02 19:36:51.406 245 11524.38 76.37 56894.01 88888.00 2018-09-02 19:36:51.906 245 11524.40 76.37 56894.01 88888.00 2018-09-02 19:36:52.406 245 11524.33 76.32 56894.05 88888.00 2018-09-02 19:36:52.906 245 11524.38 76.28 56894.04 88888.00 2018-09-02 19:36:53.406 245 11524.38 76.25 56894.07 88888.00 2018-09-02 19:36:53.906 245 11524.33 76.20 56894.06 88888.00 2018-09-02 19:36:54.406 245 11524.32 76.18 56894.06 88888.00 2018-09-02 19:36:54.906 245 11524.38 76.24 56894.06 88888.00 2018-09-02 19:36:55.406 245 11524.31 76.31 56894.09 88888.00 2018-09-02 19:36:55.906 245 11524.20 76.38 56894.13 88888.00 2018-09-02 19:36:56.406 245 11524.22 76.35 56894.11 88888.00 2018-09-02 19:36:56.906 245 11524.20 76.32 56894.21 88888.00 2018-09-02 19:36:57.406 245 11524.20 76.28 56894.26 88888.00 2018-09-02 19:36:57.906 245 11524.23 76.21 56894.26 88888.00 2018-09-02 19:36:58.406 245 11524.12 76.17 56894.32 88888.00 2018-09-02 19:36:58.906 245 11524.06 76.23 56894.37 88888.00 2018-09-02 19:36:59.406 245 11524.10 76.26 56894.30 88888.00 2018-09-02 19:36:59.906 245 11524.04 76.20 56894.32 88888.00 2018-09-02 19:37:00.406 245 11524.03 76.18 56894.40 88888.00 2018-09-02 19:37:00.906 245 11524.02 76.18 56894.41 88888.00 2018-09-02 19:37:01.406 245 11523.97 76.11 56894.50 88888.00 2018-09-02 19:37:01.906 245 11523.96 76.17 56894.51 88888.00 2018-09-02 19:37:02.407 245 11523.98 76.15 56894.51 88888.00 2018-09-02 19:37:02.907 245 11523.89 76.11 56894.51 88888.00 2018-09-02 19:37:03.407 245 11523.90 76.15 56894.51 88888.00 2018-09-02 19:37:03.907 245 11523.92 76.15 56894.45 88888.00 2018-09-02 19:37:04.407 245 11523.85 76.14 56894.49 88888.00 2018-09-02 19:37:04.907 245 11523.78 76.17 56894.52 88888.00 2018-09-02 19:37:05.407 245 11523.83 76.18 56894.52 88888.00 2018-09-02 19:37:05.907 245 11523.73 76.11 56894.49 88888.00 2018-09-02 19:37:06.407 245 11523.66 76.08 56894.43 88888.00 2018-09-02 19:37:06.907 245 11523.71 76.11 56894.34 88888.00 2018-09-02 19:37:07.407 245 11523.66 76.05 56894.26 88888.00 2018-09-02 19:37:07.907 245 11523.63 76.10 56894.27 88888.00 2018-09-02 19:37:08.407 245 11523.67 76.07 56894.27 88888.00 2018-09-02 19:37:08.907 245 11523.60 76.03 56894.28 88888.00 2018-09-02 19:37:09.407 245 11523.56 76.03 56894.39 88888.00 2018-09-02 19:37:09.907 245 11523.59 76.12 56894.50 88888.00 2018-09-02 19:37:10.407 245 11523.56 76.10 56894.56 88888.00 2018-09-02 19:37:10.907 245 11523.54 76.07 56894.66 88888.00 2018-09-02 19:37:11.407 245 11523.60 76.08 56894.63 88888.00 2018-09-02 19:37:11.907 245 11523.60 76.08 56894.58 88888.00 2018-09-02 19:37:12.407 245 11523.49 76.08 56894.56 88888.00 2018-09-02 19:37:12.907 245 11523.53 76.10 56894.46 88888.00 2018-09-02 19:37:13.407 245 11523.48 76.05 56894.37 88888.00 2018-09-02 19:37:13.907 245 11523.43 76.11 56894.32 88888.00 2018-09-02 19:37:14.407 245 11523.43 76.12 56894.32 88888.00 2018-09-02 19:37:14.907 245 11523.40 76.12 56894.31 88888.00 2018-09-02 19:37:15.407 245 11523.37 76.12 56894.39 88888.00 2018-09-02 19:37:15.907 245 11523.44 76.15 56894.50 88888.00 2018-09-02 19:37:16.407 245 11523.37 76.07 56894.58 88888.00 2018-09-02 19:37:16.907 245 11523.22 76.10 56894.72 88888.00 2018-09-02 19:37:17.407 245 11523.23 76.14 56894.65 88888.00 2018-09-02 19:37:17.907 245 11523.26 76.10 56894.59 88888.00 2018-09-02 19:37:19.407 245 11523.15 76.05 56894.32 88888.00 2018-09-02 19:37:19.907 245 11523.06 76.08 56894.38 88888.00 2018-09-02 19:37:20.407 245 11523.16 76.15 56894.58 88888.00 2018-09-02 19:37:20.907 245 11523.16 76.06 56894.66 88888.00 2018-09-02 19:37:21.407 245 11523.07 76.06 56894.72 88888.00 2018-09-02 19:37:21.907 245 11523.08 76.14 56894.65 88888.00 2018-09-02 19:37:22.407 245 11523.01 76.15 56894.58 88888.00 2018-09-02 19:37:22.907 245 11522.97 76.18 56894.44 88888.00 2018-09-02 19:37:23.407 245 11523.02 76.20 56894.38 88888.00 2018-09-02 19:37:23.907 245 11523.06 76.11 56894.40 88888.00 2018-09-02 19:37:24.407 245 11522.95 76.04 56894.54 88888.00 2018-09-02 19:37:24.907 245 11522.95 76.06 56894.58 88888.00 2018-09-02 19:37:25.407 245 11522.98 76.11 56894.57 88888.00 2018-09-02 19:37:25.907 245 11522.87 76.14 56894.49 88888.00 2018-09-02 19:37:26.407 245 11522.80 76.15 56894.34 88888.00 2018-09-02 19:37:26.907 245 11522.87 76.18 56894.31 88888.00 2018-09-02 19:37:27.407 245 11522.88 76.17 56894.39 88888.00 2018-09-02 19:37:27.907 245 11522.90 76.06 56894.52 88888.00 2018-09-02 19:37:28.407 245 11522.83 76.03 56894.54 88888.00 2018-09-02 19:37:28.907 245 11522.70 76.10 56894.50 88888.00 2018-09-02 19:37:29.407 245 11522.78 76.11 56894.37 88888.00 2018-09-02 19:37:29.907 245 11522.79 76.01 56894.36 88888.00 2018-09-02 19:37:30.407 245 11522.73 76.00 56894.46 88888.00 2018-09-02 19:37:30.907 245 11522.77 76.10 56894.54 88888.00 2018-09-02 19:37:31.407 245 11522.76 76.10 56894.50 88888.00 2018-09-02 19:37:31.907 245 11522.66 76.11 56894.34 88888.00 2018-09-02 19:37:32.407 245 11522.66 76.13 56894.27 88888.00 2018-09-02 19:37:32.907 245 11522.77 76.11 56894.32 88888.00 2018-09-02 19:37:33.407 245 11522.67 76.08 56894.49 88888.00 2018-09-02 19:37:33.907 245 11522.60 76.12 56894.52 88888.00 2018-09-02 19:37:34.407 245 11522.60 76.12 56894.41 88888.00 2018-09-02 19:37:34.907 245 11522.57 76.11 56894.31 88888.00 2018-09-02 19:37:35.407 245 11522.72 76.10 56894.41 88888.00 2018-09-02 19:37:35.907 245 11522.76 76.11 56894.51 88888.00 2018-09-02 19:37:36.407 245 11522.63 76.11 56894.53 88888.00 2018-09-02 19:37:36.907 245 11522.58 76.12 56894.31 88888.00 2018-09-02 19:37:37.407 245 11522.60 76.01 56894.22 88888.00 2018-09-02 19:37:37.907 245 11522.60 75.98 56894.32 88888.00 2018-09-02 19:37:38.407 245 11522.57 75.99 56894.44 88888.00 2018-09-02 19:37:38.907 245 11522.57 76.01 56894.37 88888.00 2018-09-02 19:37:39.407 245 11522.48 76.01 56894.20 88888.00 2018-09-02 19:37:39.907 245 11522.51 76.05 56894.20 88888.00 2018-09-02 19:37:40.407 245 11522.59 76.03 56894.31 88888.00 2018-09-02 19:37:40.907 245 11522.50 76.05 56894.39 88888.00 2018-09-02 19:37:41.407 245 11522.51 76.01 56894.14 88888.00 2018-09-02 19:37:41.907 245 11522.53 75.97 56894.08 88888.00 2018-09-02 19:37:42.407 245 11522.50 75.93 56894.22 88888.00 2018-09-02 19:37:42.907 245 11522.46 75.93 56894.25 88888.00 2018-09-02 19:37:43.407 245 11522.43 75.92 56894.07 88888.00 2018-09-02 19:37:43.907 245 11522.43 75.80 56893.89 88888.00 2018-09-02 19:37:44.407 245 11522.48 75.80 56894.04 88888.00 2018-09-02 19:37:44.907 245 11522.43 75.84 56894.00 88888.00 2018-09-02 19:37:45.407 245 11522.37 75.81 56893.79 88888.00 2018-09-02 19:37:45.907 245 11522.39 75.80 56893.99 88888.00 2018-09-02 19:37:46.407 245 11522.46 75.78 56893.99 88888.00 2018-09-02 19:37:46.907 245 11522.38 75.74 56893.79 88888.00 2018-09-02 19:37:47.407 245 11522.38 75.73 56893.80 88888.00 2018-09-02 19:37:47.907 245 11522.44 75.66 56893.91 88888.00 2018-09-02 19:37:48.407 245 11522.34 75.72 56893.77 88888.00 2018-09-02 19:37:48.907 245 11522.39 75.74 56893.68 88888.00 2018-09-02 19:37:49.407 245 11522.46 75.71 56893.74 88888.00 2018-09-02 19:37:49.907 245 11522.28 75.67 56893.70 88888.00 2018-09-02 19:37:50.407 245 11522.36 75.69 56893.66 88888.00 2018-09-02 19:37:50.907 245 11522.41 75.64 56893.73 88888.00 2018-09-02 19:37:51.407 245 11522.30 75.63 56893.63 88888.00 2018-09-02 19:37:51.907 245 11522.30 75.64 56893.62 88888.00 2018-09-02 19:37:52.407 245 11522.35 75.57 56893.73 88888.00 2018-09-02 19:37:52.907 245 11522.28 75.56 56893.66 88888.00 2018-09-02 19:37:53.407 245 11522.23 75.59 56893.60 88888.00 2018-09-02 19:37:53.907 245 11522.35 75.59 56893.63 88888.00 2018-09-02 19:37:54.407 245 11522.25 75.49 56893.54 88888.00 2018-09-02 19:37:54.907 245 11522.28 75.42 56893.61 88888.00 2018-09-02 19:37:55.407 245 11522.35 75.42 56893.61 88888.00 2018-09-02 19:37:55.907 245 11522.25 75.47 56893.41 88888.00 2018-09-02 19:37:56.407 245 11522.29 75.46 56893.54 88888.00 2018-09-02 19:37:56.907 245 11522.25 75.45 56893.50 88888.00 2018-09-02 19:37:57.407 245 11522.17 75.45 56893.21 88888.00 2018-09-02 19:37:57.907 245 11522.14 75.44 56893.34 88888.00 2018-09-02 19:37:58.407 245 11522.16 75.40 56893.27 88888.00 2018-09-02 19:37:58.907 245 11522.16 75.32 56893.18 88888.00 2018-09-02 19:37:59.407 245 11522.17 75.32 56893.22 88888.00 2018-09-02 19:38:00.407 245 11522.15 75.25 56893.30 88888.00 2018-09-02 19:38:00.907 245 11522.09 75.30 56893.06 88888.00 2018-09-02 19:38:01.407 245 11522.18 75.26 56893.03 88888.00 2018-09-02 19:38:01.907 245 11522.13 75.23 56892.99 88888.00 2018-09-02 19:38:02.407 245 11522.09 75.23 56893.04 88888.00 2018-09-02 19:38:02.907 245 11522.11 75.23 56892.97 88888.00 2018-09-02 19:38:03.407 245 11522.14 75.19 56892.84 88888.00 2018-09-02 19:38:03.907 245 11522.04 75.17 56892.84 88888.00 2018-09-02 19:38:04.407 245 11522.09 75.17 56892.83 88888.00 2018-09-02 19:38:04.907 245 11522.08 75.12 56892.96 88888.00 2018-09-02 19:38:05.407 245 11522.09 75.10 56892.82 88888.00 2018-09-02 19:38:05.907 245 11522.14 75.11 56892.79 88888.00 2018-09-02 19:38:06.407 245 11522.07 75.12 56892.68 88888.00 2018-09-02 19:38:06.907 245 11522.04 75.15 56892.78 88888.00 2018-09-02 19:38:07.407 245 11522.11 75.10 56892.72 88888.00 2018-09-02 19:38:07.907 245 11522.05 75.08 56892.85 88888.00 2018-09-02 19:38:08.407 245 11521.97 75.15 56892.67 88888.00 2018-09-02 19:38:08.907 245 11522.01 75.13 56892.65 88888.00 2018-09-02 19:38:09.407 245 11521.98 75.13 56892.55 88888.00 2018-09-02 19:38:09.907 245 11521.95 75.17 56892.66 88888.00 2018-09-02 19:38:10.407 245 11522.05 75.11 56892.60 88888.00 2018-09-02 19:38:10.907 245 11522.00 75.04 56892.71 88888.00 2018-09-02 19:38:11.407 245 11521.97 75.08 56892.59 88888.00 2018-09-02 19:38:11.907 245 11522.07 75.02 56892.60 88888.00 2018-09-02 19:38:12.407 245 11522.00 74.96 56892.47 88888.00 2018-09-02 19:38:12.907 245 11521.95 75.03 56892.51 88888.00 2018-09-02 19:38:13.407 245 11522.02 75.08 56892.52 88888.00 2018-09-02 19:38:13.907 245 11521.90 75.05 56892.57 88888.00 2018-09-02 19:38:14.407 245 11521.89 75.01 56892.59 88888.00 2018-09-02 19:38:14.907 245 11521.95 75.01 56892.53 88888.00 2018-09-02 19:38:15.407 245 11521.91 74.97 56892.48 88888.00 2018-09-02 19:38:15.907 245 11521.81 74.95 56892.39 88888.00 2018-09-02 19:38:16.407 245 11521.88 74.92 56892.40 88888.00 2018-09-02 19:38:16.907 245 11521.84 74.90 56892.32 88888.00 2018-09-02 19:38:17.407 245 11521.79 74.88 56892.44 88888.00 2018-09-02 19:38:17.907 245 11521.84 74.89 56892.44 88888.00 2018-09-02 19:38:18.407 245 11521.81 74.87 56892.46 88888.00 2018-09-02 19:38:18.907 245 11521.80 74.83 56892.44 88888.00 2018-09-02 19:38:19.407 245 11521.84 74.81 56892.41 88888.00 2018-09-02 19:38:19.907 245 11521.75 74.82 56892.39 88888.00 2018-09-02 19:38:20.407 245 11521.70 74.81 56892.23 88888.00 2018-09-02 19:38:20.907 245 11521.73 74.79 56892.23 88888.00 2018-09-02 19:38:21.407 245 11521.65 74.77 56892.23 88888.00 2018-09-02 19:38:21.907 245 11521.60 74.75 56892.22 88888.00 2018-09-02 19:38:22.407 245 11521.65 74.78 56892.21 88888.00 2018-09-02 19:38:22.907 245 11521.58 74.72 56892.15 88888.00 2018-09-02 19:38:23.407 245 11521.58 74.62 56892.23 88888.00 2018-09-02 19:38:23.907 245 11521.56 74.60 56892.28 88888.00 2018-09-02 19:38:24.407 245 11521.48 74.55 56892.18 88888.00 2018-09-02 19:38:24.907 245 11521.45 74.62 56892.23 88888.00 2018-09-02 19:38:25.407 245 11521.47 74.56 56892.28 88888.00 2018-09-02 19:38:25.907 245 11521.41 74.58 56892.22 88888.00 2018-09-02 19:38:26.407 245 11521.37 74.64 56892.26 88888.00 2018-09-02 19:38:26.907 245 11521.39 74.57 56892.23 88888.00 2018-09-02 19:38:27.407 245 11521.34 74.55 56892.19 88888.00 2018-09-02 19:38:27.907 245 11521.24 74.58 56892.20 88888.00 2018-09-02 19:38:28.407 245 11521.33 74.58 56892.19 88888.00 2018-09-02 19:38:28.907 245 11521.27 74.55 56892.21 88888.00 2018-09-02 19:38:29.407 245 11521.23 74.57 56892.21 88888.00 2018-09-02 19:38:29.907 245 11521.25 74.61 56892.22 88888.00 2018-09-02 19:38:30.407 245 11521.19 74.55 56892.19 88888.00 2018-09-02 19:38:30.907 245 11521.13 74.56 56892.21 88888.00 2018-09-02 19:38:31.907 245 11521.09 74.51 56892.15 88888.00 2018-09-02 19:38:32.407 245 11521.09 74.47 56892.16 88888.00 2018-09-02 19:38:32.907 245 11521.13 74.53 56892.13 88888.00 2018-09-02 19:38:33.407 245 11521.06 74.48 56892.05 88888.00 2018-09-02 19:38:33.907 245 11521.03 74.48 56892.09 88888.00 2018-09-02 19:38:34.407 245 11521.06 74.47 56892.08 88888.00 2018-09-02 19:38:34.907 245 11521.00 74.47 56892.02 88888.00 2018-09-02 19:38:35.407 245 11520.95 74.53 56892.03 88888.00 2018-09-02 19:38:35.907 245 11521.02 74.50 56891.97 88888.00 2018-09-02 19:38:36.407 245 11520.96 74.53 56891.96 88888.00 2018-09-02 19:38:36.907 245 11520.92 74.54 56891.96 88888.00 2018-09-02 19:38:37.407 245 11520.98 74.50 56891.97 88888.00 2018-09-02 19:38:37.907 245 11520.93 74.50 56891.97 88888.00 2018-09-02 19:38:38.407 245 11520.93 74.47 56892.01 88888.00 2018-09-02 19:38:38.907 245 11520.97 74.42 56892.01 88888.00 2018-09-02 19:38:39.407 245 11520.91 74.41 56891.99 88888.00 2018-09-02 19:38:39.907 245 11520.89 74.42 56892.01 88888.00 2018-09-02 19:38:40.407 245 11520.92 74.44 56892.03 88888.00 2018-09-02 19:38:40.907 245 11520.85 74.44 56891.96 88888.00 2018-09-02 19:38:41.407 245 11520.78 74.43 56891.88 88888.00 2018-09-02 19:38:41.907 245 11520.85 74.45 56891.81 88888.00 2018-09-02 19:38:42.407 245 11520.83 74.41 56891.71 88888.00 2018-09-02 19:38:42.907 245 11520.82 74.38 56891.76 88888.00 2018-09-02 19:38:43.407 245 11520.84 74.41 56891.80 88888.00 2018-09-02 19:38:43.907 245 11520.79 74.36 56891.82 88888.00 2018-09-02 19:38:44.407 245 11520.76 74.38 56891.81 88888.00 2018-09-02 19:38:44.907 245 11520.81 74.38 56891.78 88888.00 2018-09-02 19:38:45.407 245 11520.79 74.34 56891.68 88888.00 2018-09-02 19:38:45.907 245 11520.74 74.30 56891.62 88888.00 2018-09-02 19:38:46.407 245 11520.76 74.34 56891.52 88888.00 2018-09-02 19:38:46.907 245 11520.71 74.33 56891.44 88888.00 2018-09-02 19:38:47.407 245 11520.66 74.30 56891.45 88888.00 2018-09-02 19:38:47.907 245 11520.68 74.31 56891.56 88888.00 2018-09-02 19:38:48.407 245 11520.63 74.35 56891.57 88888.00 2018-09-02 19:38:48.907 245 11520.51 74.31 56891.54 88888.00 2018-09-02 19:38:49.407 245 11520.59 74.30 56891.36 88888.00 2018-09-02 19:38:49.907 245 11520.64 74.31 56891.36 88888.00 2018-09-02 19:38:50.407 245 11520.54 74.33 56891.35 88888.00 2018-09-02 19:38:50.907 245 11520.58 74.31 56891.42 88888.00 2018-09-02 19:38:51.407 245 11520.55 74.30 56891.33 88888.00 2018-09-02 19:38:51.907 245 11520.52 74.33 56891.28 88888.00 2018-09-02 19:38:52.407 245 11520.56 74.33 56891.15 88888.00 2018-09-02 19:38:52.907 245 11520.55 74.31 56891.24 88888.00 2018-09-02 19:38:53.407 245 11520.55 74.28 56891.23 88888.00 2018-09-02 19:38:53.907 245 11520.57 74.31 56891.19 88888.00 2018-09-02 19:38:54.407 245 11520.48 74.22 56891.07 88888.00 2018-09-02 19:38:54.907 245 11520.45 74.24 56891.11 88888.00 2018-09-02 19:38:55.407 245 11520.49 74.31 56891.16 88888.00 2018-09-02 19:38:55.907 245 11520.43 74.29 56891.05 88888.00 2018-09-02 19:38:56.407 245 11520.40 74.26 56891.05 88888.00 2018-09-02 19:38:56.907 245 11520.44 74.23 56891.05 88888.00 2018-09-02 19:38:57.407 245 11520.40 74.17 56891.06 88888.00 2018-09-02 19:38:57.907 245 11520.34 74.26 56891.05 88888.00 2018-09-02 19:38:58.407 245 11520.40 74.26 56890.94 88888.00 2018-09-02 19:38:58.907 245 11520.37 74.21 56891.00 88888.00 2018-09-02 19:38:59.407 245 11520.34 74.23 56890.97 88888.00 2018-09-02 19:38:59.907 245 11520.35 74.26 56890.85 88888.00 2018-09-02 19:39:00.407 245 11520.33 74.26 56890.93 88888.00 2018-09-02 19:39:00.907 245 11520.33 74.26 56890.92 88888.00 2018-09-02 19:39:01.407 245 11520.37 74.27 56890.94 88888.00 2018-09-02 19:39:01.907 245 11520.35 74.24 56890.83 88888.00 2018-09-02 19:39:02.407 245 11520.28 74.22 56890.87 88888.00 2018-09-02 19:39:02.907 245 11520.28 74.20 56890.91 88888.00 2018-09-02 19:39:03.407 245 11520.23 74.19 56890.79 88888.00 2018-09-02 19:39:03.907 245 11520.21 74.21 56890.81 88888.00 2018-09-02 19:39:04.407 245 11520.33 74.19 56890.91 88888.00 2018-09-02 19:39:04.907 245 11520.30 74.19 56890.77 88888.00 2018-09-02 19:39:05.407 245 11520.23 74.22 56890.79 88888.00 2018-09-02 19:39:05.907 245 11520.31 74.28 56890.86 88888.00 2018-09-02 19:39:06.407 245 11520.26 74.24 56890.78 88888.00 2018-09-02 19:39:06.907 245 11520.28 74.24 56890.78 88888.00 2018-09-02 19:39:07.407 245 11520.30 74.21 56890.84 88888.00 2018-09-02 19:39:07.907 245 11520.24 74.22 56890.75 88888.00 2018-09-02 19:39:08.407 245 11520.23 74.28 56890.72 88888.00 2018-09-02 19:39:08.907 245 11520.26 74.27 56890.72 88888.00 2018-09-02 19:39:09.407 245 11520.24 74.21 56890.80 88888.00 2018-09-02 19:39:09.907 245 11520.16 74.24 56890.74 88888.00 2018-09-02 19:39:10.407 245 11520.13 74.26 56890.68 88888.00 2018-09-02 19:39:10.907 245 11520.15 74.23 56890.75 88888.00 2018-09-02 19:39:11.407 245 11520.10 74.23 56890.72 88888.00 2018-09-02 19:39:11.907 245 11520.15 74.28 56890.69 88888.00 2018-09-02 19:39:12.407 245 11520.14 74.24 56890.71 88888.00 2018-09-02 19:39:13.407 245 11520.13 74.21 56890.62 88888.00 2018-09-02 19:39:13.907 245 11520.15 74.26 56890.64 88888.00 2018-09-02 19:39:14.407 245 11520.15 74.29 56890.62 88888.00 2018-09-02 19:39:14.907 245 11520.24 74.29 56890.59 88888.00 2018-09-02 19:39:15.407 245 11520.16 74.24 56890.53 88888.00 2018-09-02 19:39:15.907 245 11520.14 74.24 56890.56 88888.00 2018-09-02 19:39:16.407 245 11520.17 74.23 56890.58 88888.00 2018-09-02 19:39:16.907 245 11520.15 74.22 56890.58 88888.00 2018-09-02 19:39:17.407 245 11520.10 74.26 56890.61 88888.00 2018-09-02 19:39:17.907 245 11520.19 74.30 56890.62 88888.00 2018-09-02 19:39:18.407 245 11520.14 74.27 56890.55 88888.00 2018-09-02 19:39:18.907 245 11520.10 74.23 56890.55 88888.00 2018-09-02 19:39:19.407 245 11520.15 74.24 56890.65 88888.00 2018-09-02 19:39:19.907 245 11520.13 74.23 56890.51 88888.00 2018-09-02 19:39:20.407 245 11520.08 74.23 56890.51 88888.00 2018-09-02 19:39:20.907 245 11520.12 74.30 56890.58 88888.00 2018-09-02 19:39:21.407 245 11520.08 74.28 56890.46 88888.00 2018-09-02 19:39:21.907 245 11520.08 74.30 56890.41 88888.00 2018-09-02 19:39:22.407 245 11520.13 74.31 56890.48 88888.00 2018-09-02 19:39:22.907 245 11520.10 74.23 56890.36 88888.00 2018-09-02 19:39:23.407 245 11520.07 74.21 56890.41 88888.00 2018-09-02 19:39:23.907 245 11520.08 74.20 56890.40 88888.00 2018-09-02 19:39:24.407 245 11520.07 74.19 56890.41 88888.00 2018-09-02 19:39:24.907 245 11520.06 74.20 56890.42 88888.00 2018-09-02 19:39:25.407 245 11520.12 74.16 56890.36 88888.00 2018-09-02 19:39:25.907 245 11520.07 74.17 56890.49 88888.00 2018-09-02 19:39:26.407 245 11519.96 74.20 56890.47 88888.00 2018-09-02 19:39:26.907 245 11520.01 74.21 56890.39 88888.00 2018-09-02 19:39:27.407 245 11520.03 74.16 56890.49 88888.00 2018-09-02 19:39:27.907 245 11519.93 74.16 56890.42 88888.00 2018-09-02 19:39:28.408 245 11520.00 74.22 56890.42 88888.00 2018-09-02 19:39:28.908 245 11519.98 74.21 56890.40 88888.00 2018-09-02 19:39:29.408 245 11519.93 74.21 56890.41 88888.00 2018-09-02 19:39:29.908 245 11519.98 74.23 56890.47 88888.00 2018-09-02 19:39:30.408 245 11519.96 74.24 56890.41 88888.00 2018-09-02 19:39:30.908 245 11519.86 74.23 56890.47 88888.00 2018-09-02 19:39:31.408 245 11519.89 74.24 56890.61 88888.00 2018-09-02 19:39:31.908 245 11519.88 74.23 56890.51 88888.00 2018-09-02 19:39:32.408 245 11519.81 74.20 56890.58 88888.00 2018-09-02 19:39:32.908 245 11519.86 74.19 56890.69 88888.00 2018-09-02 19:39:33.408 245 11519.88 74.19 56890.68 88888.00 2018-09-02 19:39:33.908 245 11519.85 74.22 56890.69 88888.00 2018-09-02 19:39:34.408 245 11519.84 74.22 56890.72 88888.00 2018-09-02 19:39:34.908 245 11519.80 74.21 56890.77 88888.00 2018-09-02 19:39:35.408 245 11519.74 74.21 56890.71 88888.00 2018-09-02 19:39:35.908 245 11519.78 74.29 56890.66 88888.00 2018-09-02 19:39:36.408 245 11519.80 74.26 56890.83 88888.00 2018-09-02 19:39:36.908 245 11519.75 74.27 56890.86 88888.00 2018-09-02 19:39:37.408 245 11519.71 74.30 56890.74 88888.00 2018-09-02 19:39:37.908 245 11519.66 74.33 56890.88 88888.00 2018-09-02 19:39:38.408 245 11519.67 74.31 56890.91 88888.00 2018-09-02 19:39:38.908 245 11519.70 74.35 56890.96 88888.00 2018-09-02 19:39:39.408 245 11519.68 74.35 56891.04 88888.00 2018-09-02 19:39:39.908 245 11519.58 74.36 56891.00 88888.00 2018-09-02 19:39:40.408 245 11519.63 74.41 56891.05 88888.00 2018-09-02 19:39:40.908 245 11519.67 74.41 56891.06 88888.00 2018-09-02 19:39:41.408 245 11519.63 74.40 56891.13 88888.00 2018-09-02 19:39:41.908 245 11519.59 74.41 56891.24 88888.00 2018-09-02 19:39:42.408 245 11519.61 74.36 56891.16 88888.00 2018-09-02 19:39:42.908 245 11519.59 74.35 56891.16 88888.00 2018-09-02 19:39:43.408 245 11519.58 74.41 56891.30 88888.00 2018-09-02 19:39:43.908 245 11519.61 74.37 56891.23 88888.00 2018-09-02 19:39:44.408 245 11519.57 74.40 56891.32 88888.00 2018-09-02 19:39:44.908 245 11519.56 74.45 56891.43 88888.00 2018-09-02 19:39:45.408 245 11519.61 74.42 56891.39 88888.00 2018-09-02 19:39:45.908 245 11519.59 74.43 56891.39 88888.00 2018-09-02 19:39:46.408 245 11519.61 74.49 56891.46 88888.00 2018-09-02 19:39:46.908 245 11519.67 74.47 56891.46 88888.00 2018-09-02 19:39:47.408 245 11519.61 74.49 56891.41 88888.00 2018-09-02 19:39:47.908 245 11519.59 74.54 56891.36 88888.00 2018-09-02 19:39:48.408 245 11519.60 74.53 56891.44 88888.00 2018-09-02 19:39:48.908 245 11519.56 74.51 56891.42 88888.00 2018-09-02 19:39:49.408 245 11519.58 74.54 56891.45 88888.00 2018-09-02 19:39:49.908 245 11519.61 74.54 56891.56 88888.00 2018-09-02 19:39:50.408 245 11519.59 74.53 56891.48 88888.00 2018-09-02 19:39:50.908 245 11519.59 74.55 56891.43 88888.00 2018-09-02 19:39:51.408 245 11519.59 74.50 56891.60 88888.00 2018-09-02 19:39:51.908 245 11519.52 74.51 56891.58 88888.00 2018-09-02 19:39:52.408 245 11519.47 74.54 56891.52 88888.00 2018-09-02 19:39:52.908 245 11519.49 74.53 56891.62 88888.00 2018-09-02 19:39:53.408 245 11519.46 74.51 56891.65 88888.00 2018-09-02 19:39:53.908 245 11519.52 74.54 56891.65 88888.00 2018-09-02 19:39:54.408 245 11519.57 74.49 56891.60 88888.00 2018-09-02 19:39:54.908 245 11519.54 74.43 56891.60 88888.00 2018-09-02 19:39:55.408 245 11519.54 74.44 56891.56 88888.00 2018-09-02 19:39:55.908 245 11519.59 74.47 56891.51 88888.00 2018-09-02 19:39:56.408 245 11519.49 74.43 56891.48 88888.00 2018-09-02 19:39:56.908 245 11519.49 74.48 56891.56 88888.00 2018-09-02 19:39:57.408 245 11519.52 74.51 56891.49 88888.00 2018-09-02 19:39:57.908 245 11519.44 74.47 56891.51 88888.00 2018-09-02 19:39:58.408 245 11519.52 74.43 56891.55 88888.00 2018-09-02 19:39:58.908 245 11519.53 74.43 56891.46 88888.00 2018-09-02 19:39:59.408 245 11519.50 74.45 56891.62 88888.00 2018-09-02 19:39:59.908 245 11519.52 74.44 56891.64 88888.00 2018-09-02 19:40:00.408 245 11519.56 74.44 56891.49 88888.00 2018-09-02 19:40:00.908 245 11519.50 74.40 56891.64 88888.00 2018-09-02 19:40:01.408 245 11519.50 74.23 56891.68 88888.00 2018-09-02 19:40:01.908 245 11519.56 74.41 56891.57 88888.00 2018-09-02 19:40:02.408 245 11519.47 74.44 56891.61 88888.00 2018-09-02 19:40:02.908 245 11519.43 74.44 56891.64 88888.00 2018-09-02 19:40:03.408 245 11519.45 74.42 56891.61 88888.00 2018-09-02 19:40:03.908 245 11519.40 74.42 56891.73 88888.00 2018-09-02 19:40:04.408 245 11519.40 74.40 56891.74 88888.00 2018-09-02 19:40:04.908 245 11519.42 74.34 56891.69 88888.00 2018-09-02 19:40:05.408 245 11519.32 74.30 56891.74 88888.00 2018-09-02 19:40:05.908 245 11519.32 74.36 56891.73 88888.00 2018-09-02 19:40:06.408 245 11519.30 74.37 56891.65 88888.00 2018-09-02 19:40:06.908 245 11519.24 74.34 56891.64 88888.00 2018-09-02 19:40:07.408 245 11519.24 74.38 56891.70 88888.00 2018-09-02 19:40:07.908 245 11519.27 74.35 56891.64 88888.00 2018-09-02 19:40:08.408 245 11519.17 74.33 56891.69 88888.00 2018-09-02 19:40:08.908 245 11519.18 74.36 56891.74 88888.00 2018-09-02 19:40:09.408 245 11519.19 74.33 56891.68 88888.00 2018-09-02 19:40:09.908 245 11519.08 74.28 56891.69 88888.00 2018-09-02 19:40:10.408 245 11519.04 74.28 56891.69 88888.00 2018-09-02 19:40:10.908 245 11519.08 74.14 56891.69 88888.00 2018-09-02 19:40:11.408 245 11519.02 74.20 56891.74 88888.00 2018-09-02 19:40:11.908 245 11519.01 74.28 56891.75 88888.00 2018-09-02 19:40:12.408 245 11519.02 74.28 56891.69 88888.00 2018-09-02 19:40:12.908 245 11518.97 74.23 56891.74 88888.00 2018-09-02 19:40:13.408 245 11518.96 74.22 56891.78 88888.00 2018-09-02 19:40:13.908 245 11518.99 74.19 56891.64 88888.00 2018-09-02 19:40:14.408 245 11518.90 74.14 56891.65 88888.00 2018-09-02 19:40:14.908 245 11518.84 74.15 56891.69 88888.00 2018-09-02 19:40:15.408 245 11518.81 74.14 56891.61 88888.00 2018-09-02 19:40:15.908 245 11518.71 74.14 56891.71 88888.00 2018-09-02 19:40:16.408 245 11518.68 74.13 56891.70 88888.00 2018-09-02 19:40:16.908 245 11518.68 74.14 56891.60 88888.00 2018-09-02 19:40:17.408 245 11518.62 74.15 56891.67 88888.00 2018-09-02 19:40:17.908 245 11518.57 74.16 56891.64 88888.00 2018-09-02 19:40:18.408 245 11518.56 74.13 56891.69 88888.00 2018-09-02 19:40:18.908 245 11518.54 74.10 56891.61 88888.00 2018-09-02 19:40:19.408 245 11518.50 74.11 56891.60 88888.00 2018-09-02 19:40:19.908 245 11518.53 74.14 56891.70 88888.00 2018-09-02 19:40:20.408 245 11518.49 74.14 56891.68 88888.00 2018-09-02 19:40:20.908 245 11518.43 74.11 56891.65 88888.00 2018-09-02 19:40:21.408 245 11518.46 74.10 56891.56 88888.00 2018-09-02 19:40:21.908 245 11518.40 74.11 56891.61 88888.00 2018-09-02 19:40:22.408 245 11518.33 74.15 56891.65 88888.00 2018-09-02 19:40:22.908 245 11518.39 74.11 56891.68 88888.00 2018-09-02 19:40:23.408 245 11518.29 74.09 56891.56 88888.00 2018-09-02 19:40:23.908 245 11518.25 74.11 56891.54 88888.00 2018-09-02 19:40:24.408 245 11518.26 74.07 56891.61 88888.00 2018-09-02 19:40:24.908 245 11518.19 74.03 56891.52 88888.00 2018-09-02 19:40:25.408 245 11518.13 74.11 56891.50 88888.00 2018-09-02 19:40:26.408 245 11518.10 74.06 56891.44 88888.00 2018-09-02 19:40:26.908 245 11518.03 74.09 56891.43 88888.00 2018-09-02 19:40:27.408 245 11518.07 74.09 56891.45 88888.00 2018-09-02 19:40:27.908 245 11518.08 74.06 56891.45 88888.00 2018-09-02 19:40:28.408 245 11518.00 74.07 56891.38 88888.00 2018-09-02 19:40:28.908 245 11518.04 74.06 56891.31 88888.00 2018-09-02 19:40:29.408 245 11517.98 74.03 56891.26 88888.00 2018-09-02 19:40:29.908 245 11517.94 74.01 56891.17 88888.00 2018-09-02 19:40:30.408 245 11517.99 74.00 56891.17 88888.00 2018-09-02 19:40:30.908 245 11517.95 73.95 56891.19 88888.00 2018-09-02 19:40:31.408 245 11517.91 73.97 56891.24 88888.00 2018-09-02 19:40:31.908 245 11517.94 73.99 56891.18 88888.00 2018-09-02 19:40:32.408 245 11517.95 73.99 56890.97 88888.00 2018-09-02 19:40:32.908 245 11517.88 73.96 56890.85 88888.00 2018-09-02 19:40:33.408 245 11517.91 73.95 56890.79 88888.00 2018-09-02 19:40:33.908 245 11517.88 73.92 56890.74 88888.00 2018-09-02 19:40:34.408 245 11517.77 73.99 56890.72 88888.00 2018-09-02 19:40:34.908 245 11517.80 74.01 56890.65 88888.00 2018-09-02 19:40:35.408 245 11517.83 73.97 56890.65 88888.00 2018-09-02 19:40:35.908 245 11517.73 73.96 56890.56 88888.00 2018-09-02 19:40:36.408 245 11517.78 73.95 56890.48 88888.00 2018-09-02 19:40:36.908 245 11517.74 73.95 56890.43 88888.00 2018-09-02 19:40:37.408 245 11517.73 73.96 56890.40 88888.00 2018-09-02 19:40:37.908 245 11517.78 73.99 56890.36 88888.00 2018-09-02 19:40:38.408 245 11517.81 73.97 56890.27 88888.00 2018-09-02 19:40:38.908 245 11517.69 73.89 56890.28 88888.00 2018-09-02 19:40:39.408 245 11517.71 73.92 56890.24 88888.00 2018-09-02 19:40:39.908 245 11517.76 73.86 56890.17 88888.00 2018-09-02 19:40:40.408 245 11517.70 73.87 56890.10 88888.00 2018-09-02 19:40:40.908 245 11517.69 73.89 56890.13 88888.00 2018-09-02 19:40:41.408 245 11517.71 73.85 56890.13 88888.00 2018-09-02 19:40:41.908 245 11517.69 73.83 56890.13 88888.00 2018-09-02 19:40:42.408 245 11517.73 73.82 56890.10 88888.00 2018-09-02 19:40:42.908 245 11517.77 73.79 56890.04 88888.00 2018-09-02 19:40:43.408 245 11517.69 73.82 56889.87 88888.00 2018-09-02 19:40:43.908 245 11517.71 73.80 56889.75 88888.00 2018-09-02 19:40:44.408 245 11517.77 73.77 56889.61 88888.00 2018-09-02 19:40:44.908 245 11517.71 73.82 56889.50 88888.00 2018-09-02 19:40:45.408 245 11517.69 73.82 56889.46 88888.00 2018-09-02 19:40:45.908 245 11517.71 73.85 56889.43 88888.00 2018-09-02 19:40:46.408 245 11517.65 73.82 56889.39 88888.00 2018-09-02 19:40:46.908 245 11517.66 73.82 56889.37 88888.00 2018-09-02 19:40:47.408 245 11517.65 73.82 56889.31 88888.00 2018-09-02 19:40:47.908 245 11517.64 73.83 56889.19 88888.00 2018-09-02 19:40:48.408 245 11517.70 73.80 56889.08 88888.00 2018-09-02 19:40:48.908 245 11517.72 73.82 56889.02 88888.00 2018-09-02 19:40:49.408 245 11517.64 73.76 56889.00 88888.00 2018-09-02 19:40:49.908 245 11517.69 73.79 56888.91 88888.00 2018-09-02 19:40:50.408 245 11517.71 73.80 56888.80 88888.00 2018-09-02 19:40:50.908 245 11517.65 73.82 56888.78 88888.00 2018-09-02 19:40:51.408 245 11517.73 73.85 56888.81 88888.00 2018-09-02 19:40:51.908 245 11517.74 73.81 56888.70 88888.00 2018-09-02 19:40:52.408 245 11517.66 73.77 56888.63 88888.00 2018-09-02 19:40:52.908 245 11517.71 73.79 56888.70 88888.00 2018-09-02 19:40:53.408 245 11517.77 73.75 56888.78 88888.00 2018-09-02 19:40:53.908 245 11517.78 73.79 56888.79 88888.00 2018-09-02 19:40:54.408 245 11517.78 73.85 56888.70 88888.00 2018-09-02 19:40:54.908 245 11517.83 73.86 56888.63 88888.00 2018-09-02 19:40:55.408 245 11517.76 73.83 56888.68 88888.00 2018-09-02 19:40:55.908 245 11517.74 73.87 56888.76 88888.00 2018-09-02 19:40:56.408 245 11517.83 73.86 56888.65 88888.00 2018-09-02 19:40:56.908 245 11517.84 73.90 56888.61 88888.00 2018-09-02 19:40:57.908 245 11517.86 73.92 56888.73 88888.00 2018-09-02 19:40:58.408 245 11517.85 73.89 56888.70 88888.00 2018-09-02 19:40:58.908 245 11517.87 73.95 56888.63 88888.00 2018-09-02 19:40:59.408 245 11517.87 73.99 56888.68 88888.00 2018-09-02 19:40:59.908 245 11517.85 74.00 56888.81 88888.00 2018-09-02 19:41:00.408 245 11517.88 74.03 56888.80 88888.00 2018-09-02 19:41:00.908 245 11517.91 74.02 56888.76 88888.00 2018-09-02 19:41:01.408 245 11517.85 74.01 56888.79 88888.00 2018-09-02 19:41:01.908 245 11517.93 74.04 56888.82 88888.00 2018-09-02 19:41:02.408 245 11517.97 74.10 56888.93 88888.00 2018-09-02 19:41:02.908 245 11517.90 74.11 56889.00 88888.00 2018-09-02 19:41:03.408 245 11517.93 74.11 56888.98 88888.00 2018-09-02 19:41:03.908 245 11517.99 74.15 56888.98 88888.00 2018-09-02 19:41:04.408 245 11517.94 74.14 56889.07 88888.00 2018-09-02 19:41:04.908 245 11517.98 74.14 56889.24 88888.00 2018-09-02 19:41:05.408 245 11518.08 74.15 56889.33 88888.00 2018-09-02 19:41:05.908 245 11518.03 74.14 56889.39 88888.00 2018-09-02 19:41:06.408 245 11518.05 74.15 56889.42 88888.00 2018-09-02 19:41:06.908 245 11518.05 74.15 56889.39 88888.00 2018-09-02 19:41:07.908 245 11518.03 74.23 56889.39 88888.00 2018-09-02 19:41:08.408 245 11518.01 74.28 56889.51 88888.00 2018-09-02 19:41:08.908 245 11517.99 74.28 56889.61 88888.00 2018-09-02 19:41:09.408 245 11518.03 74.31 56889.71 88888.00 2018-09-02 19:41:09.908 245 11518.01 74.38 56889.82 88888.00 2018-09-02 19:41:10.408 245 11517.99 74.38 56889.91 88888.00 2018-09-02 19:41:10.908 245 11518.05 74.38 56890.00 88888.00 2018-09-02 19:41:11.408 245 11518.08 74.40 56890.09 88888.00 2018-09-02 19:41:11.908 245 11518.04 74.37 56890.14 88888.00 2018-09-02 19:41:12.408 245 11518.07 74.41 56890.23 88888.00 2018-09-02 19:41:12.908 245 11518.14 74.40 56890.30 88888.00 2018-09-02 19:41:13.408 245 11518.05 74.42 56890.41 88888.00 2018-09-02 19:41:13.908 245 11518.03 74.45 56890.53 88888.00 2018-09-02 19:41:14.408 245 11518.08 74.49 56890.56 88888.00 2018-09-02 19:41:14.908 245 11518.04 74.50 56890.61 88888.00 2018-09-02 19:41:15.408 245 11518.05 74.56 56890.64 88888.00 2018-09-02 19:41:15.908 245 11518.06 74.57 56890.64 88888.00 2018-09-02 19:41:16.408 245 11518.01 74.61 56890.67 88888.00 2018-09-02 19:41:16.908 245 11518.05 74.61 56890.74 88888.00 2018-09-02 19:41:17.408 245 11518.12 74.61 56890.75 88888.00 2018-09-02 19:41:17.908 245 11518.13 74.64 56890.93 88888.00 2018-09-02 19:41:18.408 245 11518.08 74.64 56891.03 88888.00 2018-09-02 19:41:18.908 245 11518.12 74.64 56891.16 88888.00 2018-09-02 19:41:19.408 245 11518.01 74.64 56891.18 88888.00 2018-09-02 19:41:19.908 245 11517.97 74.69 56891.20 88888.00 2018-09-02 19:41:20.408 245 11518.07 74.81 56891.29 88888.00 2018-09-02 19:41:20.908 245 11518.04 74.88 56891.32 88888.00 2018-09-02 19:41:21.408 245 11517.99 74.88 56891.43 88888.00 2018-09-02 19:41:21.908 245 11518.06 74.83 56891.44 88888.00 2018-09-02 19:41:22.408 245 11518.06 74.83 56891.55 88888.00 2018-09-02 19:41:22.908 245 11518.05 74.79 56891.63 88888.00 2018-09-02 19:41:23.408 245 11518.13 74.82 56891.61 88888.00 2018-09-02 19:41:23.908 245 11518.10 74.83 56891.60 88888.00 2018-09-02 19:41:24.408 245 11518.08 74.84 56891.63 88888.00 2018-09-02 19:41:24.908 245 11518.13 74.88 56891.74 88888.00 2018-09-02 19:41:25.408 245 11518.06 74.83 56891.78 88888.00 2018-09-02 19:41:25.908 245 11518.05 74.77 56891.87 88888.00 2018-09-02 19:41:26.408 245 11518.11 74.84 56891.83 88888.00 2018-09-02 19:41:26.908 245 11518.10 74.87 56891.90 88888.00 2018-09-02 19:41:27.408 245 11518.04 74.79 56891.95 88888.00 2018-09-02 19:41:27.908 245 11518.07 74.84 56892.00 88888.00 2018-09-02 19:41:28.408 245 11518.01 74.82 56891.90 88888.00 2018-09-02 19:41:28.908 245 11517.93 74.85 56891.95 88888.00 2018-09-02 19:41:29.408 245 11518.04 74.89 56892.01 88888.00 2018-09-02 19:41:29.908 245 11518.06 74.84 56892.15 88888.00 2018-09-02 19:41:30.408 245 11518.01 74.79 56892.23 88888.00 2018-09-02 19:41:30.908 245 11518.03 74.84 56892.15 88888.00 2018-09-02 19:41:31.408 245 11518.01 74.87 56892.22 88888.00 2018-09-02 19:41:31.908 245 11518.04 74.87 56892.29 88888.00 2018-09-02 19:41:32.408 245 11518.12 74.89 56892.33 88888.00 2018-09-02 19:41:32.908 245 11518.07 74.88 56892.28 88888.00 2018-09-02 19:41:33.408 245 11518.03 74.83 56892.38 88888.00 2018-09-02 19:41:33.908 245 11518.03 74.85 56892.53 88888.00 2018-09-02 19:41:34.408 245 11517.97 74.88 56892.46 88888.00 2018-09-02 19:41:34.908 245 11517.90 74.87 56892.51 88888.00 2018-09-02 19:41:35.408 245 11517.98 74.87 56892.61 88888.00 2018-09-02 19:41:35.908 245 11517.97 74.88 56892.55 88888.00 2018-09-02 19:41:36.408 245 11517.90 74.88 56892.54 88888.00 2018-09-02 19:41:36.908 245 11517.98 74.85 56892.60 88888.00 2018-09-02 19:41:37.408 245 11517.90 74.82 56892.70 88888.00 2018-09-02 19:41:37.908 245 11517.84 74.81 56892.63 88888.00 2018-09-02 19:41:38.408 245 11517.92 74.82 56892.50 88888.00 2018-09-02 19:41:38.908 245 11517.88 74.82 56892.65 88888.00 2018-09-02 19:41:39.408 245 11517.84 74.82 56892.64 88888.00 2018-09-02 19:41:39.908 245 11517.80 74.77 56892.54 88888.00 2018-09-02 19:41:40.408 245 11517.80 74.72 56892.64 88888.00 2018-09-02 19:41:40.908 245 11517.73 74.74 56892.67 88888.00 2018-09-02 19:41:41.408 245 11517.83 74.79 56892.66 88888.00 2018-09-02 19:41:41.908 245 11517.83 74.77 56892.67 88888.00 2018-09-02 19:41:42.408 245 11517.72 74.70 56892.73 88888.00 2018-09-02 19:41:42.908 245 11517.74 74.64 56892.77 88888.00 2018-09-02 19:41:43.408 245 11517.74 74.68 56892.64 88888.00 2018-09-02 19:41:43.908 245 11517.70 74.75 56892.63 88888.00 2018-09-02 19:41:44.408 245 11517.74 74.77 56892.65 88888.00 2018-09-02 19:41:44.908 245 11517.70 74.70 56892.59 88888.00 2018-09-02 19:41:45.408 245 11517.64 74.68 56892.59 88888.00 2018-09-02 19:41:45.908 245 11517.70 74.64 56892.54 88888.00 2018-09-02 19:41:46.408 245 11517.67 74.65 56892.63 88888.00 2018-09-02 19:41:46.908 245 11517.62 74.64 56892.60 88888.00 2018-09-02 19:41:47.408 245 11517.71 74.62 56892.54 88888.00 2018-09-02 19:41:47.908 245 11517.73 74.58 56892.64 88888.00 2018-09-02 19:41:48.408 245 11517.66 74.56 56892.63 88888.00 2018-09-02 19:41:48.908 245 11517.65 74.64 56892.59 88888.00 2018-09-02 19:41:49.408 245 11517.66 74.65 56892.51 88888.00 2018-09-02 19:41:49.908 245 11517.63 74.61 56892.55 88888.00 2018-09-02 19:41:50.408 245 11517.65 74.61 56892.57 88888.00 2018-09-02 19:41:50.908 245 11517.65 74.62 56892.46 88888.00 2018-09-02 19:41:51.408 245 11517.58 74.63 56892.46 88888.00 2018-09-02 19:41:51.908 245 11517.66 74.61 56892.40 88888.00 2018-09-02 19:41:52.408 245 11517.64 74.57 56892.51 88888.00 2018-09-02 19:41:52.909 245 11517.56 74.56 56892.48 88888.00 2018-09-02 19:41:53.409 245 11517.57 74.53 56892.47 88888.00 2018-09-02 19:41:53.909 245 11517.55 74.51 56892.48 88888.00 2018-09-02 19:41:54.409 245 11517.50 74.49 56892.53 88888.00 2018-09-02 19:41:54.909 245 11517.53 74.27 56892.55 88888.00 2018-09-02 19:41:55.409 245 11517.55 74.43 56892.39 88888.00 2018-09-02 19:41:55.909 245 11517.46 74.53 56892.37 88888.00 2018-09-02 19:41:56.409 245 11517.44 74.54 56892.35 88888.00 2018-09-02 19:41:56.909 245 11517.45 74.51 56892.40 88888.00 2018-09-02 19:41:57.409 245 11517.43 74.50 56892.37 88888.00 2018-09-02 19:41:57.909 245 11517.45 74.54 56892.32 88888.00 2018-09-02 19:41:58.409 245 11517.46 74.53 56892.26 88888.00 2018-09-02 19:41:58.909 245 11517.35 74.51 56892.31 88888.00 2018-09-02 19:41:59.409 245 11517.42 74.54 56892.39 88888.00 2018-09-02 19:41:59.909 245 11517.36 74.51 56892.42 88888.00 2018-09-02 19:42:00.409 245 11517.31 74.57 56892.38 88888.00 2018-09-02 19:42:00.909 245 11517.37 74.57 56892.28 88888.00 2018-09-02 19:42:01.409 245 11517.36 74.54 56892.28 88888.00 2018-09-02 19:42:01.909 245 11517.31 74.56 56892.34 88888.00 2018-09-02 19:42:02.409 245 11517.36 74.55 56892.35 88888.00 2018-09-02 19:42:02.909 245 11517.34 74.50 56892.27 88888.00 2018-09-02 19:42:03.409 245 11517.30 74.51 56892.21 88888.00 2018-09-02 19:42:03.909 245 11517.31 74.53 56892.20 88888.00 2018-09-02 19:42:04.409 245 11517.29 74.51 56892.25 88888.00 2018-09-02 19:42:04.909 245 11517.21 74.50 56892.29 88888.00 2018-09-02 19:42:05.409 245 11517.23 74.51 56892.40 88888.00 2018-09-02 19:42:05.909 245 11517.34 74.57 56892.38 88888.00 2018-09-02 19:42:06.409 245 11517.25 74.53 56892.31 88888.00 2018-09-02 19:42:06.909 245 11517.27 74.56 56892.28 88888.00 2018-09-02 19:42:07.409 245 11517.29 74.54 56892.20 88888.00 2018-09-02 19:42:07.909 245 11517.24 74.55 56892.22 88888.00 2018-09-02 19:42:08.409 245 11517.32 74.56 56892.28 88888.00 2018-09-02 19:42:08.909 245 11517.35 74.60 56892.33 88888.00 2018-09-02 19:42:09.409 245 11517.31 74.53 56892.23 88888.00 2018-09-02 19:42:09.909 245 11517.30 74.47 56892.16 88888.00 2018-09-02 19:42:11.409 245 11517.42 74.53 56892.23 88888.00 2018-09-02 19:42:11.909 245 11517.48 74.49 56892.23 88888.00 2018-09-02 19:42:12.409 245 11517.41 74.48 56892.15 88888.00 2018-09-02 19:42:12.909 245 11517.44 74.49 56892.09 88888.00 2018-09-02 19:42:13.409 245 11517.48 74.54 56892.00 88888.00 2018-09-02 19:42:13.909 245 11517.48 74.51 56891.99 88888.00 2018-09-02 19:42:14.409 245 11517.56 74.51 56892.05 88888.00 2018-09-02 19:42:14.909 245 11517.53 74.43 56892.09 88888.00 2018-09-02 19:42:15.409 245 11517.56 74.43 56892.07 88888.00 2018-09-02 19:42:15.909 245 11517.57 74.49 56892.03 88888.00 2018-09-02 19:42:16.409 245 11517.64 74.47 56891.93 88888.00 2018-09-02 19:42:16.909 245 11517.62 74.45 56891.96 88888.00 2018-09-02 19:42:17.409 245 11517.62 74.48 56891.97 88888.00 2018-09-02 19:42:17.909 245 11517.66 74.50 56892.05 88888.00 2018-09-02 19:42:18.409 245 11517.66 74.45 56892.02 88888.00 2018-09-02 19:42:18.909 245 11517.64 74.49 56892.00 88888.00 2018-09-02 19:42:19.409 245 11517.69 74.48 56891.93 88888.00 2018-09-02 19:42:19.909 245 11517.69 74.49 56891.99 88888.00 2018-09-02 19:42:20.909 245 11517.77 74.50 56892.13 88888.00 2018-09-02 19:42:21.409 245 11517.74 74.49 56892.07 88888.00 2018-09-02 19:42:21.909 245 11517.78 74.56 56892.05 88888.00 2018-09-02 19:42:22.409 245 11517.83 74.53 56892.01 88888.00 2018-09-02 19:42:22.909 245 11517.79 74.54 56892.09 88888.00 2018-09-02 19:42:23.409 245 11517.79 74.50 56892.12 88888.00 2018-09-02 19:42:23.909 245 11517.81 74.48 56892.10 88888.00 2018-09-02 19:42:24.409 245 11517.78 74.49 56892.05 88888.00 2018-09-02 19:42:24.909 245 11517.76 74.53 56892.03 88888.00 2018-09-02 19:42:25.409 245 11517.79 74.50 56892.18 88888.00 2018-09-02 19:42:25.909 245 11517.74 74.47 56892.14 88888.00 2018-09-02 19:42:26.409 245 11517.72 74.50 56892.15 88888.00 2018-09-02 19:42:26.909 245 11517.78 74.51 56892.10 88888.00 2018-09-02 19:42:27.409 245 11517.74 74.53 56892.16 88888.00 2018-09-02 19:42:27.909 245 11517.77 74.58 56892.26 88888.00 2018-09-02 19:42:28.409 245 11517.81 74.56 56892.32 88888.00 2018-09-02 19:42:28.909 245 11517.69 74.56 56892.31 88888.00 2018-09-02 19:42:29.409 245 11517.74 74.57 56892.26 88888.00 2018-09-02 19:42:29.909 245 11517.84 74.53 56892.34 88888.00 2018-09-02 19:42:30.409 245 11517.84 74.55 56892.35 88888.00 2018-09-02 19:42:30.909 245 11517.86 74.58 56892.38 88888.00 2018-09-02 19:42:31.409 245 11517.93 74.57 56892.32 88888.00 2018-09-02 19:42:31.909 245 11517.90 74.54 56892.38 88888.00 2018-09-02 19:42:32.409 245 11517.93 74.51 56892.41 88888.00 2018-09-02 19:42:32.909 245 11517.93 74.49 56892.32 88888.00 2018-09-02 19:42:33.409 245 11517.92 74.54 56892.32 88888.00 2018-09-02 19:42:33.909 245 11517.97 74.58 56892.35 88888.00 2018-09-02 19:42:34.409 245 11517.98 74.63 56892.48 88888.00 2018-09-02 19:42:34.909 245 11517.87 74.64 56892.41 88888.00 2018-09-02 19:42:35.409 245 11517.93 74.62 56892.40 88888.00 2018-09-02 19:42:35.909 245 11517.94 74.61 56892.53 88888.00 2018-09-02 19:42:36.409 245 11517.90 74.67 56892.50 88888.00 2018-09-02 19:42:36.909 245 11517.95 74.71 56892.52 88888.00 2018-09-02 19:42:37.409 245 11517.98 74.70 56892.45 88888.00 2018-09-02 19:42:37.909 245 11517.98 74.72 56892.58 88888.00 2018-09-02 19:42:38.909 245 11518.05 74.76 56892.51 88888.00 2018-09-02 19:42:39.409 245 11518.07 74.82 56892.59 88888.00 2018-09-02 19:42:39.909 245 11518.08 74.79 56892.64 88888.00 2018-09-02 19:42:40.409 245 11518.11 74.81 56892.60 88888.00 2018-09-02 19:42:40.909 245 11518.01 74.85 56892.70 88888.00 2018-09-02 19:42:41.409 245 11518.07 74.87 56892.72 88888.00 2018-09-02 19:42:41.909 245 11518.07 74.87 56892.63 88888.00 2018-09-02 19:42:42.409 245 11518.04 74.89 56892.67 88888.00 2018-09-02 19:42:42.909 245 11518.08 74.97 56892.74 88888.00 2018-09-02 19:42:43.409 245 11518.10 74.97 56892.74 88888.00 2018-09-02 19:42:43.909 245 11518.04 74.96 56892.79 88888.00 2018-09-02 19:42:44.409 245 11518.06 74.98 56892.86 88888.00 2018-09-02 19:42:44.909 245 11518.14 74.99 56892.82 88888.00 2018-09-02 19:42:45.409 245 11518.11 75.04 56892.93 88888.00 2018-09-02 19:42:45.909 245 11518.15 75.10 56892.92 88888.00 2018-09-02 19:42:46.409 245 11518.21 75.09 56892.73 88888.00 2018-09-02 19:42:46.909 245 11518.18 75.13 56892.83 88888.00 2018-09-02 19:42:47.409 245 11518.15 75.17 56892.90 88888.00 2018-09-02 19:42:47.909 245 11518.17 75.19 56892.78 88888.00 2018-09-02 19:42:48.409 245 11518.14 75.19 56892.91 88888.00 2018-09-02 19:42:48.909 245 11518.15 75.25 56893.00 88888.00 2018-09-02 19:42:49.409 245 11518.20 75.25 56892.90 88888.00 2018-09-02 19:42:49.909 245 11518.18 75.28 56892.96 88888.00 2018-09-02 19:42:50.409 245 11518.17 75.29 56892.98 88888.00 2018-09-02 19:42:50.909 245 11518.27 75.26 56892.87 88888.00 2018-09-02 19:42:51.409 245 11518.21 75.28 56892.92 88888.00 2018-09-02 19:42:52.409 245 11518.26 75.31 56893.00 88888.00 2018-09-02 19:42:52.909 245 11518.14 75.32 56892.99 88888.00 2018-09-02 19:42:53.409 245 11518.13 75.38 56892.79 88888.00 2018-09-02 19:42:53.909 245 11518.14 75.43 56892.66 88888.00 2018-09-02 19:42:54.409 245 11518.11 75.42 56892.61 88888.00 2018-09-02 19:42:54.909 245 11518.15 75.45 56892.80 88888.00 2018-09-02 19:42:55.409 245 11518.28 75.47 56892.95 88888.00 2018-09-02 19:42:55.909 245 11518.25 75.46 56892.86 88888.00 2018-09-02 19:42:56.409 245 11518.25 75.45 56892.77 88888.00 2018-09-02 19:42:56.909 245 11518.32 75.42 56892.71 88888.00 2018-09-02 19:42:57.409 245 11518.33 75.47 56892.70 88888.00 2018-09-02 19:42:57.909 245 11518.40 75.52 56892.78 88888.00 2018-09-02 19:42:58.409 245 11518.47 75.53 56892.89 88888.00 2018-09-02 19:42:58.909 245 11518.43 75.56 56892.80 88888.00 2018-09-02 19:42:59.409 245 11518.46 75.62 56892.80 88888.00 2018-09-02 19:42:59.909 245 11518.49 75.66 56892.84 88888.00 2018-09-02 19:43:00.409 245 11518.46 75.65 56892.78 88888.00 2018-09-02 19:43:00.909 245 11518.45 75.65 56892.77 88888.00 2018-09-02 19:43:01.409 245 11518.50 75.65 56892.73 88888.00 2018-09-02 19:43:01.909 245 11518.46 75.64 56892.80 88888.00 2018-09-02 19:43:02.409 245 11518.45 75.60 56892.84 88888.00 2018-09-02 19:43:02.909 245 11518.47 75.65 56892.66 88888.00 2018-09-02 19:43:03.409 245 11518.49 75.65 56892.71 88888.00 2018-09-02 19:43:03.909 245 11518.53 75.64 56892.71 88888.00 2018-09-02 19:43:04.409 245 11518.59 75.64 56892.58 88888.00 2018-09-02 19:43:04.909 245 11518.55 75.72 56892.57 88888.00 2018-09-02 19:43:05.409 245 11518.53 75.77 56892.68 88888.00 2018-09-02 19:43:05.909 245 11518.57 75.76 56892.60 88888.00 2018-09-02 19:43:06.409 245 11518.52 75.72 56892.54 88888.00 2018-09-02 19:43:06.909 245 11518.50 75.71 56892.58 88888.00 2018-09-02 19:43:07.409 245 11518.52 75.71 56892.63 88888.00 2018-09-02 19:43:07.909 245 11518.48 75.72 56892.55 88888.00 2018-09-02 19:43:08.409 245 11518.40 75.73 56892.53 88888.00 2018-09-02 19:43:08.909 245 11518.41 75.72 56892.61 88888.00 2018-09-02 19:43:09.409 245 11518.40 75.70 56892.53 88888.00 2018-09-02 19:43:09.909 245 11518.35 75.72 56892.59 88888.00 2018-09-02 19:43:10.409 245 11518.43 75.71 56892.66 88888.00 2018-09-02 19:43:10.909 245 11518.41 75.73 56892.48 88888.00 2018-09-02 19:43:11.409 245 11518.36 75.81 56892.51 88888.00 2018-09-02 19:43:11.909 245 11518.40 75.81 56892.59 88888.00 2018-09-02 19:43:12.409 245 11518.28 75.84 56892.42 88888.00 2018-09-02 19:43:12.909 245 11518.12 75.87 56892.13 88888.00 2018-09-02 19:43:13.409 245 11518.15 75.85 56892.26 88888.00 2018-09-02 19:43:13.909 245 11518.12 75.80 56892.48 88888.00 2018-09-02 19:43:14.409 245 11518.07 75.81 56892.55 88888.00 2018-09-02 19:43:14.909 245 11518.10 75.79 56892.46 88888.00 2018-09-02 19:43:15.409 245 11518.03 75.79 56892.33 88888.00 2018-09-02 19:43:15.909 245 11517.94 75.79 56892.34 88888.00 2018-09-02 19:43:16.409 245 11518.01 75.81 56892.39 88888.00 2018-09-02 19:43:16.909 245 11517.98 75.80 56892.57 88888.00 2018-09-02 19:43:17.409 245 11517.93 75.81 56892.55 88888.00 2018-09-02 19:43:17.909 245 11517.95 75.83 56892.52 88888.00 2018-09-02 19:43:18.409 245 11517.93 75.80 56892.68 88888.00 2018-09-02 19:43:18.909 245 11517.90 75.76 56892.67 88888.00 2018-09-02 19:43:19.409 245 11517.91 75.84 56892.61 88888.00 2018-09-02 19:43:19.909 245 11517.93 75.89 56892.58 88888.00 2018-09-02 19:43:20.409 245 11517.93 75.90 56892.53 88888.00 2018-09-02 19:43:20.909 245 11517.93 75.89 56892.51 88888.00 2018-09-02 19:43:21.409 245 11517.91 75.90 56892.41 88888.00 2018-09-02 19:43:21.909 245 11517.87 75.87 56892.47 88888.00 2018-09-02 19:43:22.409 245 11517.93 75.89 56892.54 88888.00 2018-09-02 19:43:22.909 245 11517.87 75.85 56892.40 88888.00 2018-09-02 19:43:23.409 245 11517.80 75.81 56892.40 88888.00 2018-09-02 19:43:23.909 245 11517.87 75.85 56892.40 88888.00 2018-09-02 19:43:24.409 245 11517.91 75.90 56892.44 88888.00 2018-09-02 19:43:24.909 245 11517.86 75.89 56892.44 88888.00 2018-09-02 19:43:25.409 245 11517.87 75.89 56892.34 88888.00 2018-09-02 19:43:25.909 245 11517.91 75.84 56892.38 88888.00 2018-09-02 19:43:26.409 245 11517.87 75.83 56892.31 88888.00 2018-09-02 19:43:26.909 245 11517.88 75.87 56892.29 88888.00 2018-09-02 19:43:27.409 245 11517.93 75.84 56892.19 88888.00 2018-09-02 19:43:27.909 245 11517.83 75.78 56892.21 88888.00 2018-09-02 19:43:28.409 245 11517.80 75.80 56892.28 88888.00 2018-09-02 19:43:28.909 245 11517.85 75.79 56892.19 88888.00 2018-09-02 19:43:29.409 245 11517.79 75.81 56892.13 88888.00 2018-09-02 19:43:29.909 245 11517.86 75.74 56892.05 88888.00 2018-09-02 19:43:30.409 245 11517.88 75.59 56892.12 88888.00 2018-09-02 19:43:30.909 245 11517.86 75.74 56892.03 88888.00 2018-09-02 19:43:31.409 245 11517.88 75.77 56891.93 88888.00 2018-09-02 19:43:31.909 245 11517.95 75.77 56891.86 88888.00 2018-09-02 19:43:32.409 245 11517.84 75.74 56891.87 88888.00 2018-09-02 19:43:32.909 245 11517.84 75.72 56891.91 88888.00 2018-09-02 19:43:33.409 245 11517.93 75.69 56891.86 88888.00 2018-09-02 19:43:33.909 245 11517.90 75.65 56891.70 88888.00 2018-09-02 19:43:34.409 245 11517.90 75.65 56891.63 88888.00 2018-09-02 19:43:34.909 245 11517.95 75.62 56891.57 88888.00 2018-09-02 19:43:35.409 245 11517.88 75.59 56891.65 88888.00 2018-09-02 19:43:35.909 245 11517.93 75.63 56891.68 88888.00 2018-09-02 19:43:36.409 245 11517.95 75.64 56891.65 88888.00 2018-09-02 19:43:36.909 245 11517.90 75.64 56891.55 88888.00 2018-09-02 19:43:37.409 245 11517.93 75.65 56891.45 88888.00 2018-09-02 19:43:37.909 245 11517.98 75.65 56891.32 88888.00 2018-09-02 19:43:38.409 245 11517.93 75.64 56891.32 88888.00 2018-09-02 19:43:38.909 245 11517.91 75.59 56891.38 88888.00 2018-09-02 19:43:39.409 245 11517.97 75.58 56891.42 88888.00 2018-09-02 19:43:39.909 245 11517.92 75.55 56891.28 88888.00 2018-09-02 19:43:40.409 245 11517.93 75.52 56891.24 88888.00 2018-09-02 19:43:40.909 245 11517.97 75.53 56891.19 88888.00 2018-09-02 19:43:41.409 245 11517.93 75.47 56891.18 88888.00 2018-09-02 19:43:41.909 245 11517.95 75.43 56891.13 88888.00 2018-09-02 19:43:42.409 245 11518.00 75.40 56891.11 88888.00 2018-09-02 19:43:42.909 245 11517.98 75.42 56891.15 88888.00 2018-09-02 19:43:43.409 245 11517.99 75.44 56891.19 88888.00 2018-09-02 19:43:43.909 245 11518.01 75.44 56891.19 88888.00 2018-09-02 19:43:44.409 245 11517.94 75.39 56891.09 88888.00 2018-09-02 19:43:44.909 245 11517.93 75.39 56891.03 88888.00 2018-09-02 19:43:45.409 245 11517.95 75.36 56890.98 88888.00 2018-09-02 19:43:45.909 245 11517.92 75.33 56890.88 88888.00 2018-09-02 19:43:46.409 245 11517.86 75.33 56890.88 88888.00 2018-09-02 19:43:46.909 245 11517.97 75.32 56890.86 88888.00 2018-09-02 19:43:47.409 245 11517.91 75.32 56890.87 88888.00 2018-09-02 19:43:47.909 245 11517.91 75.32 56890.86 88888.00 2018-09-02 19:43:48.409 245 11517.94 75.33 56890.87 88888.00 2018-09-02 19:43:48.909 245 11517.93 75.32 56890.84 88888.00 2018-09-02 19:43:49.409 245 11517.93 75.31 56890.87 88888.00 2018-09-02 19:43:49.909 245 11517.95 75.29 56890.97 88888.00 2018-09-02 19:43:50.409 245 11517.94 75.28 56890.93 88888.00 2018-09-02 19:43:50.909 245 11518.00 75.31 56890.94 88888.00 2018-09-02 19:43:51.409 245 11518.04 75.35 56890.99 88888.00 2018-09-02 19:43:51.909 245 11517.95 75.31 56890.91 88888.00 2018-09-02 19:43:52.409 245 11517.92 75.35 56890.81 88888.00 2018-09-02 19:43:52.909 245 11517.99 75.33 56890.79 88888.00 2018-09-02 19:43:53.409 245 11517.94 75.26 56890.84 88888.00 2018-09-02 19:43:53.909 245 11517.94 75.26 56890.91 88888.00 2018-09-02 19:43:54.409 245 11518.00 75.28 56890.86 88888.00 2018-09-02 19:43:54.909 245 11517.94 75.28 56890.84 88888.00 2018-09-02 19:43:55.409 245 11517.93 75.31 56890.85 88888.00 2018-09-02 19:43:55.909 245 11517.97 75.32 56890.88 88888.00 2018-09-02 19:43:56.409 245 11517.90 75.35 56890.92 88888.00 2018-09-02 19:43:56.909 245 11517.94 75.37 56890.94 88888.00 2018-09-02 19:43:57.409 245 11517.98 75.35 56890.98 88888.00 2018-09-02 19:43:57.909 245 11517.90 75.38 56890.94 88888.00 2018-09-02 19:43:58.409 245 11517.93 75.43 56890.98 88888.00 2018-09-02 19:43:58.909 245 11517.95 75.46 56891.01 88888.00 2018-09-02 19:43:59.409 245 11517.87 75.49 56890.98 88888.00 2018-09-02 19:43:59.909 245 11517.87 75.53 56890.98 88888.00 2018-09-02 19:44:00.409 245 11517.92 75.55 56890.97 88888.00 2018-09-02 19:44:00.909 245 11517.88 75.52 56891.00 88888.00 2018-09-02 19:44:01.409 245 11517.84 75.57 56891.07 88888.00 2018-09-02 19:44:01.909 245 11517.95 75.64 56891.04 88888.00 2018-09-02 19:44:02.409 245 11517.95 75.64 56891.05 88888.00 2018-09-02 19:44:02.909 245 11517.95 75.69 56891.11 88888.00 2018-09-02 19:44:03.409 245 11518.04 75.72 56891.18 88888.00 2018-09-02 19:44:03.909 245 11517.97 75.67 56891.17 88888.00 2018-09-02 19:44:04.409 245 11517.95 75.74 56891.16 88888.00 2018-09-02 19:44:04.909 245 11517.99 75.81 56891.15 88888.00 2018-09-02 19:44:05.409 245 11517.94 75.79 56891.10 88888.00 2018-09-02 19:44:05.909 245 11517.99 75.80 56891.12 88888.00 2018-09-02 19:44:06.409 245 11518.00 75.79 56891.12 88888.00 2018-09-02 19:44:06.909 245 11517.94 75.79 56891.15 88888.00 2018-09-02 19:44:07.409 245 11517.94 75.85 56891.17 88888.00 2018-09-02 19:44:07.909 245 11518.00 75.90 56891.29 88888.00 2018-09-02 19:44:08.409 245 11518.03 75.89 56891.35 88888.00 2018-09-02 19:44:08.909 245 11518.01 75.96 56891.36 88888.00 2018-09-02 19:44:09.409 245 11518.04 75.96 56891.37 88888.00 2018-09-02 19:44:09.909 245 11518.01 75.98 56891.36 88888.00 2018-09-02 19:44:10.409 245 11517.99 76.05 56891.36 88888.00 2018-09-02 19:44:10.909 245 11518.05 76.05 56891.37 88888.00 2018-09-02 19:44:11.409 245 11517.99 76.04 56891.43 88888.00 2018-09-02 19:44:11.909 245 11517.99 76.11 56891.50 88888.00 2018-09-02 19:44:12.409 245 11517.99 76.10 56891.52 88888.00 2018-09-02 19:44:12.909 245 11517.94 76.12 56891.48 88888.00 2018-09-02 19:44:13.409 245 11517.92 76.18 56891.48 88888.00 2018-09-02 19:44:13.909 245 11517.95 76.20 56891.43 88888.00 2018-09-02 19:44:14.409 245 11517.91 76.27 56891.50 88888.00 2018-09-02 19:44:15.409 245 11518.07 76.32 56891.68 88888.00 2018-09-02 19:44:15.909 245 11518.04 76.35 56891.64 88888.00 2018-09-02 19:44:16.409 245 11518.04 76.38 56891.67 88888.00 2018-09-02 19:44:16.909 245 11518.13 76.44 56891.64 88888.00 2018-09-02 19:44:17.409 245 11518.10 76.44 56891.71 88888.00 2018-09-02 19:44:17.909 245 11518.03 76.42 56891.71 88888.00 2018-09-02 19:44:18.409 245 11518.08 76.46 56891.74 88888.00 2018-09-02 19:44:18.909 245 11518.08 76.51 56891.70 88888.00 2018-09-02 19:44:19.409 245 11518.05 76.52 56891.71 88888.00 2018-09-02 19:44:19.909 245 11518.14 76.54 56891.76 88888.00 2018-09-02 19:44:20.410 245 11518.07 76.59 56891.91 88888.00 2018-09-02 19:44:20.910 245 11518.14 76.60 56891.97 88888.00 2018-09-02 19:44:21.410 245 11518.21 76.64 56891.88 88888.00 2018-09-02 19:44:21.910 245 11518.22 76.68 56891.90 88888.00 2018-09-02 19:44:22.410 245 11518.27 76.68 56891.97 88888.00 2018-09-02 19:44:22.910 245 11518.28 76.73 56892.05 88888.00 2018-09-02 19:44:23.410 245 11518.24 76.74 56891.95 88888.00 2018-09-02 19:44:23.910 245 11518.21 76.76 56891.94 88888.00 2018-09-02 19:44:24.410 245 11518.31 76.75 56892.13 88888.00 2018-09-02 19:44:24.910 245 11518.31 76.79 56892.07 88888.00 2018-09-02 19:44:25.410 245 11518.28 76.81 56892.05 88888.00 2018-09-02 19:44:25.910 245 11518.32 76.81 56892.14 88888.00 2018-09-02 19:44:26.410 245 11518.32 76.78 56892.20 88888.00 2018-09-02 19:44:26.910 245 11518.25 76.78 56892.18 88888.00 2018-09-02 19:44:27.410 245 11518.25 76.79 56892.12 88888.00 2018-09-02 19:44:27.910 245 11518.17 76.80 56892.22 88888.00 2018-09-02 19:44:28.410 245 11518.17 76.83 56892.31 88888.00 2018-09-02 19:44:28.910 245 11518.20 76.82 56892.27 88888.00 2018-09-02 19:44:29.410 245 11518.15 76.82 56892.29 88888.00 2018-09-02 19:44:29.910 245 11518.12 76.83 56892.31 88888.00 2018-09-02 19:44:30.410 245 11518.12 76.95 56892.31 88888.00 2018-09-02 19:44:30.910 245 11518.11 76.95 56892.26 88888.00 2018-09-02 19:44:31.410 245 11518.08 76.91 56892.34 88888.00 2018-09-02 19:44:31.910 245 11518.12 76.92 56892.44 88888.00 2018-09-02 19:44:32.410 245 11518.04 76.86 56892.29 88888.00 2018-09-02 19:44:32.910 245 11518.00 76.86 56892.37 88888.00 2018-09-02 19:44:33.410 245 11518.07 76.87 56892.54 88888.00 2018-09-02 19:44:33.910 245 11518.00 76.86 56892.48 88888.00 2018-09-02 19:44:34.410 245 11517.95 76.89 56892.47 88888.00 2018-09-02 19:44:34.910 245 11518.05 76.85 56892.41 88888.00 2018-09-02 19:44:35.410 245 11517.98 76.83 56892.52 88888.00 2018-09-02 19:44:35.910 245 11517.93 76.87 56892.61 88888.00 2018-09-02 19:44:36.410 245 11518.03 76.82 56892.48 88888.00 2018-09-02 19:44:36.910 245 11517.97 76.81 56892.64 88888.00 2018-09-02 19:44:37.410 245 11517.92 76.81 56892.64 88888.00 2018-09-02 19:44:37.910 245 11517.94 76.82 56892.52 88888.00 2018-09-02 19:44:38.410 245 11517.88 76.80 56892.65 88888.00 2018-09-02 19:44:38.910 245 11517.86 76.83 56892.64 88888.00 2018-09-02 19:44:39.410 245 11517.85 76.86 56892.58 88888.00 2018-09-02 19:44:39.910 245 11517.86 76.85 56892.65 88888.00 2018-09-02 19:44:40.410 245 11517.85 76.83 56892.72 88888.00 2018-09-02 19:44:40.910 245 11517.84 76.85 56892.77 88888.00 2018-09-02 19:44:41.410 245 11517.76 76.78 56892.67 88888.00 2018-09-02 19:44:41.910 245 11517.73 76.75 56892.68 88888.00 2018-09-02 19:44:42.410 245 11517.74 76.74 56892.80 88888.00 2018-09-02 19:44:42.910 245 11517.71 76.73 56892.67 88888.00 2018-09-02 19:44:43.410 245 11517.71 76.74 56892.72 88888.00 2018-09-02 19:44:43.910 245 11517.74 76.69 56892.76 88888.00 2018-09-02 19:44:44.410 245 11517.66 76.68 56892.78 88888.00 2018-09-02 19:44:44.910 245 11517.60 76.71 56892.72 88888.00 2018-09-02 19:44:45.410 245 11517.65 76.75 56892.68 88888.00 2018-09-02 19:44:45.910 245 11517.62 76.76 56892.80 88888.00 2018-09-02 19:44:46.910 245 11517.62 76.76 56892.73 88888.00 2018-09-02 19:44:47.410 245 11517.65 76.73 56892.85 88888.00 2018-09-02 19:44:47.910 245 11517.58 76.72 56892.84 88888.00 2018-09-02 19:44:48.410 245 11517.58 76.79 56892.85 88888.00 2018-09-02 19:44:48.910 245 11517.59 76.76 56892.87 88888.00 2018-09-02 19:44:49.410 245 11517.56 76.72 56892.90 88888.00 2018-09-02 19:44:49.910 245 11517.70 76.72 56893.02 88888.00 2018-09-02 19:44:50.410 245 11517.64 76.72 56892.87 88888.00 2018-09-02 19:44:50.910 245 11517.58 76.73 56892.86 88888.00 2018-09-02 19:44:51.410 245 11517.66 76.72 56892.96 88888.00 2018-09-02 19:44:51.910 245 11517.58 76.66 56892.83 88888.00 2018-09-02 19:44:52.410 245 11517.55 76.71 56892.77 88888.00 2018-09-02 19:44:52.910 245 11517.59 76.73 56892.82 88888.00 2018-09-02 19:44:53.410 245 11517.56 76.75 56892.82 88888.00 2018-09-02 19:44:53.910 245 11517.51 76.76 56892.78 88888.00 2018-09-02 19:44:54.410 245 11517.56 76.76 56892.70 88888.00 2018-09-02 19:44:54.910 245 11517.62 76.75 56892.85 88888.00 2018-09-02 19:44:55.410 245 11517.55 76.73 56892.77 88888.00 2018-09-02 19:44:55.910 245 11517.56 76.71 56892.68 88888.00 2018-09-02 19:44:56.410 245 11517.57 76.66 56892.67 88888.00 2018-09-02 19:44:56.910 245 11517.53 76.58 56892.67 88888.00 2018-09-02 19:44:57.410 245 11517.58 76.59 56892.68 88888.00 2018-09-02 19:44:57.910 245 11517.58 76.54 56892.53 88888.00 2018-09-02 19:44:58.410 245 11517.56 76.58 56892.57 88888.00 2018-09-02 19:44:58.910 245 11517.63 76.62 56892.57 88888.00 2018-09-02 19:44:59.410 245 11517.64 76.61 56892.58 88888.00 2018-09-02 19:44:59.910 245 11517.57 76.60 56892.51 88888.00 2018-09-02 19:45:00.410 245 11517.60 76.64 56892.40 88888.00 2018-09-02 19:45:00.910 245 11517.60 76.60 56892.40 88888.00 2018-09-02 19:45:01.410 245 11517.57 76.55 56892.39 88888.00 2018-09-02 19:45:01.910 245 11517.64 76.59 56892.34 88888.00 2018-09-02 19:45:02.410 245 11517.59 76.66 56892.23 88888.00 2018-09-02 19:45:02.910 245 11517.57 76.61 56892.25 88888.00 2018-09-02 19:45:03.410 245 11517.63 76.61 56892.26 88888.00 2018-09-02 19:45:03.910 245 11517.65 76.60 56892.32 88888.00 2018-09-02 19:45:04.410 245 11517.56 76.55 56892.20 88888.00 2018-09-02 19:45:04.910 245 11517.56 76.51 56892.10 88888.00 2018-09-02 19:45:05.410 245 11517.55 76.49 56891.97 88888.00 2018-09-02 19:45:05.910 245 11517.55 76.48 56891.93 88888.00 2018-09-02 19:45:06.410 245 11517.63 76.42 56891.94 88888.00 2018-09-02 19:45:06.910 245 11517.65 76.38 56891.96 88888.00 2018-09-02 19:45:07.410 245 11517.66 76.42 56891.95 88888.00 2018-09-02 19:45:07.910 245 11517.76 76.46 56891.93 88888.00 2018-09-02 19:45:08.410 245 11517.69 76.40 56891.74 88888.00 2018-09-02 19:45:08.910 245 11517.67 76.39 56891.65 88888.00 2018-09-02 19:45:09.410 245 11517.76 76.42 56891.68 88888.00 2018-09-02 19:45:09.910 245 11517.77 76.41 56891.75 88888.00 2018-09-02 19:45:10.410 245 11517.70 76.40 56891.74 88888.00 2018-09-02 19:45:10.910 245 11517.72 76.37 56891.68 88888.00 2018-09-02 19:45:11.410 245 11517.70 76.34 56891.56 88888.00 2018-09-02 19:45:11.910 245 11517.69 76.33 56891.49 88888.00 2018-09-02 19:45:12.410 245 11517.70 76.39 56891.41 88888.00 2018-09-02 19:45:12.910 245 11517.70 76.30 56891.35 88888.00 2018-09-02 19:45:13.410 245 11517.71 76.28 56891.28 88888.00 2018-09-02 19:45:13.910 245 11517.83 76.28 56891.23 88888.00 2018-09-02 19:45:14.910 245 11517.74 76.25 56891.17 88888.00 2018-09-02 19:45:15.410 245 11517.80 76.26 56891.19 88888.00 2018-09-02 19:45:15.910 245 11517.78 76.20 56891.18 88888.00 2018-09-02 19:45:16.410 245 11517.79 76.19 56891.15 88888.00 2018-09-02 19:45:16.910 245 11517.92 76.21 56891.07 88888.00 2018-09-02 19:45:17.410 245 11517.87 76.21 56890.94 88888.00 2018-09-02 19:45:17.910 245 11517.83 76.25 56890.87 88888.00 2018-09-02 19:45:18.410 245 11517.86 76.18 56890.80 88888.00 2018-09-02 19:45:18.910 245 11517.87 76.07 56890.79 88888.00 2018-09-02 19:45:19.410 245 11517.88 76.06 56890.73 88888.00 2018-09-02 19:45:19.910 245 11517.94 76.11 56890.61 88888.00 2018-09-02 19:45:20.410 245 11517.93 76.15 56890.51 88888.00 2018-09-02 19:45:20.910 245 11517.90 76.13 56890.49 88888.00 2018-09-02 19:45:21.410 245 11517.93 76.07 56890.47 88888.00 2018-09-02 19:45:21.910 245 11517.88 76.01 56890.35 88888.00 2018-09-02 19:45:22.410 245 11517.88 76.05 56890.34 88888.00 2018-09-02 19:45:22.910 245 11517.97 76.04 56890.32 88888.00 2018-09-02 19:45:23.410 245 11517.99 75.98 56890.32 88888.00 2018-09-02 19:45:23.910 245 11517.94 76.00 56890.28 88888.00 2018-09-02 19:45:24.410 245 11518.04 76.03 56890.19 88888.00 2018-09-02 19:45:24.910 245 11518.05 76.05 56890.17 88888.00 2018-09-02 19:45:25.410 245 11517.98 76.01 56890.14 88888.00 2018-09-02 19:45:25.910 245 11518.05 75.99 56890.10 88888.00 2018-09-02 19:45:26.410 245 11518.08 75.99 56890.15 88888.00 2018-09-02 19:45:26.910 245 11518.11 76.04 56890.17 88888.00 2018-09-02 19:45:27.410 245 11518.14 76.04 56890.15 88888.00 2018-09-02 19:45:28.410 245 11518.12 76.00 56890.13 88888.00 2018-09-02 19:45:28.910 245 11518.12 75.99 56890.14 88888.00 2018-09-02 19:45:29.410 245 11518.13 75.94 56890.11 88888.00 2018-09-02 19:45:29.910 245 11518.17 75.98 56890.09 88888.00 2018-09-02 19:45:30.410 245 11518.20 75.97 56890.11 88888.00 2018-09-02 19:45:30.910 245 11518.17 75.93 56890.10 88888.00 2018-09-02 19:45:31.410 245 11518.18 75.91 56890.13 88888.00 2018-09-02 19:45:31.910 245 11518.18 75.86 56890.15 88888.00 2018-09-02 19:45:32.410 245 11518.17 75.86 56890.15 88888.00 2018-09-02 19:45:32.910 245 11518.18 75.92 56890.17 88888.00 2018-09-02 19:45:33.410 245 11518.27 75.92 56890.19 88888.00 2018-09-02 19:45:33.910 245 11518.29 75.89 56890.20 88888.00 2018-09-02 19:45:34.410 245 11518.25 75.94 56890.23 88888.00 2018-09-02 19:45:34.910 245 11518.31 75.98 56890.24 88888.00 2018-09-02 19:45:35.410 245 11518.28 75.91 56890.24 88888.00 2018-09-02 19:45:35.910 245 11518.28 75.83 56890.27 88888.00 2018-09-02 19:45:36.410 245 11518.34 75.79 56890.34 88888.00 2018-09-02 19:45:36.910 245 11518.31 75.80 56890.34 88888.00 2018-09-02 19:45:37.410 245 11518.29 75.81 56890.35 88888.00 2018-09-02 19:45:37.910 245 11518.32 75.80 56890.40 88888.00 2018-09-02 19:45:38.410 245 11518.28 75.77 56890.48 88888.00 2018-09-02 19:45:38.910 245 11518.25 75.77 56890.53 88888.00 2018-09-02 19:45:39.410 245 11518.32 75.81 56890.66 88888.00 2018-09-02 19:45:39.910 245 11518.32 75.79 56890.69 88888.00 2018-09-02 19:45:40.410 245 11518.27 75.79 56890.68 88888.00 2018-09-02 19:45:40.910 245 11518.32 75.78 56890.65 88888.00 2018-09-02 19:45:41.410 245 11518.32 75.77 56890.66 88888.00 2018-09-02 19:45:41.910 245 11518.29 75.78 56890.78 88888.00 2018-09-02 19:45:42.410 245 11518.33 75.74 56890.79 88888.00 2018-09-02 19:45:42.910 245 11518.35 75.71 56890.79 88888.00 2018-09-02 19:45:43.410 245 11518.32 75.74 56890.79 88888.00 2018-09-02 19:45:43.910 245 11518.35 75.74 56890.85 88888.00 2018-09-02 19:45:44.410 245 11518.34 75.64 56890.92 88888.00 2018-09-02 19:45:44.910 245 11518.26 75.60 56890.92 88888.00 2018-09-02 19:45:45.410 245 11518.32 75.64 56890.93 88888.00 2018-09-02 19:45:45.910 245 11518.32 75.64 56890.91 88888.00 2018-09-02 19:45:46.410 245 11518.28 75.65 56890.96 88888.00 2018-09-02 19:45:46.910 245 11518.33 75.62 56890.90 88888.00 2018-09-02 19:45:47.410 245 11518.33 75.60 56890.93 88888.00 2018-09-02 19:45:47.910 245 11518.31 75.62 56890.96 88888.00 2018-09-02 19:45:48.410 245 11518.38 75.59 56891.05 88888.00 2018-09-02 19:45:48.910 245 11518.36 75.58 56891.05 88888.00 2018-09-02 19:45:49.410 245 11518.31 75.55 56890.99 88888.00 2018-09-02 19:45:49.910 245 11518.36 75.53 56890.92 88888.00 2018-09-02 19:45:50.410 245 11518.33 75.53 56890.92 88888.00 2018-09-02 19:45:50.910 245 11518.27 75.49 56891.00 88888.00 2018-09-02 19:45:51.410 245 11518.31 75.50 56890.96 88888.00 2018-09-02 19:45:51.910 245 11518.31 75.46 56891.01 88888.00 2018-09-02 19:45:52.410 245 11518.31 75.44 56891.04 88888.00 2018-09-02 19:45:52.910 245 11518.39 75.42 56891.09 88888.00 2018-09-02 19:45:53.410 245 11518.38 75.39 56891.09 88888.00 2018-09-02 19:45:53.910 245 11518.29 75.38 56891.05 88888.00 2018-09-02 19:45:54.410 245 11518.38 75.33 56890.98 88888.00 2018-09-02 19:45:54.910 245 11518.34 75.23 56891.01 88888.00 2018-09-02 19:45:55.410 245 11518.35 75.25 56891.04 88888.00 2018-09-02 19:45:55.910 245 11518.39 75.25 56891.07 88888.00 2018-09-02 19:45:56.410 245 11518.36 75.19 56891.09 88888.00 2018-09-02 19:45:56.910 245 11518.31 75.18 56891.01 88888.00 2018-09-02 19:45:57.410 245 11518.35 75.16 56890.88 88888.00 2018-09-02 19:45:57.910 245 11518.35 75.12 56890.80 88888.00 2018-09-02 19:45:58.410 245 11518.31 75.15 56890.86 88888.00 2018-09-02 19:45:58.910 245 11518.34 75.17 56890.87 88888.00 2018-09-02 19:45:59.910 245 11518.21 75.03 56891.00 88888.00 2018-09-02 19:46:00.410 245 11518.33 74.99 56891.05 88888.00 2018-09-02 19:46:00.910 245 11518.25 74.99 56891.07 88888.00 2018-09-02 19:46:01.410 245 11518.22 74.98 56891.03 88888.00 2018-09-02 19:46:01.910 245 11518.32 74.96 56890.99 88888.00 2018-09-02 19:46:02.410 245 11518.31 74.95 56890.91 88888.00 2018-09-02 19:46:02.910 245 11518.29 74.90 56890.91 88888.00 2018-09-02 19:46:03.410 245 11518.36 74.88 56890.93 88888.00 2018-09-02 19:46:03.910 245 11518.33 74.88 56890.98 88888.00 2018-09-02 19:46:04.410 245 11518.26 74.87 56890.99 88888.00 2018-09-02 19:46:04.910 245 11518.25 74.84 56891.00 88888.00 2018-09-02 19:46:05.410 245 11518.26 74.79 56890.93 88888.00 2018-09-02 19:46:05.910 245 11518.21 74.75 56890.88 88888.00 2018-09-02 19:46:06.410 245 11518.28 74.75 56890.81 88888.00 2018-09-02 19:46:06.910 245 11518.31 74.71 56890.81 88888.00 2018-09-02 19:46:07.410 245 11518.22 74.70 56890.80 88888.00 2018-09-02 19:46:07.910 245 11518.39 74.65 56890.73 88888.00 2018-09-02 19:46:08.410 245 11518.32 74.62 56890.77 88888.00 2018-09-02 19:46:08.910 245 11518.31 74.61 56890.80 88888.00 2018-09-02 19:46:09.910 245 11518.28 74.57 56890.81 88888.00 2018-09-02 19:46:10.410 245 11518.24 74.50 56890.72 88888.00 2018-09-02 19:46:10.910 245 11518.31 74.45 56890.64 88888.00 2018-09-02 19:46:11.410 245 11518.31 74.42 56890.58 88888.00 2018-09-02 19:46:11.910 245 11518.24 74.43 56890.64 88888.00 2018-09-02 19:46:12.410 245 11518.31 74.40 56890.56 88888.00 2018-09-02 19:46:12.910 245 11518.31 74.35 56890.59 88888.00 2018-09-02 19:46:13.410 245 11518.22 74.37 56890.65 88888.00 2018-09-02 19:46:13.910 245 11518.33 74.36 56890.68 88888.00 2018-09-02 19:46:14.410 245 11518.31 74.27 56890.66 88888.00 2018-09-02 19:46:14.910 245 11518.28 74.24 56890.60 88888.00 2018-09-02 19:46:15.410 245 11518.31 74.27 56890.62 88888.00 2018-09-02 19:46:15.910 245 11518.27 74.26 56890.67 88888.00 2018-09-02 19:46:16.410 245 11518.20 74.23 56890.67 88888.00 2018-09-02 19:46:16.910 245 11518.21 74.23 56890.62 88888.00 2018-09-02 19:46:17.910 245 11518.15 74.22 56890.48 88888.00 2018-09-02 19:46:18.410 245 11518.21 74.22 56890.42 88888.00 2018-09-02 19:46:18.910 245 11518.22 74.17 56890.46 88888.00 2018-09-02 19:46:19.410 245 11518.19 74.16 56890.55 88888.00 2018-09-02 19:46:19.910 245 11518.24 74.10 56890.53 88888.00 2018-09-02 19:46:20.410 245 11518.25 74.01 56890.52 88888.00 2018-09-02 19:46:20.910 245 11518.19 73.96 56890.54 88888.00 2018-09-02 19:46:21.410 245 11518.26 73.96 56890.55 88888.00 2018-09-02 19:46:21.910 245 11518.22 73.97 56890.58 88888.00 2018-09-02 19:46:22.410 245 11518.11 73.96 56890.49 88888.00 2018-09-02 19:46:22.910 245 11518.14 73.95 56890.54 88888.00 2018-09-02 19:46:23.410 245 11518.18 73.89 56890.53 88888.00 2018-09-02 19:46:23.910 245 11518.13 73.86 56890.47 88888.00 2018-09-02 19:46:24.410 245 11518.19 73.86 56890.42 88888.00 2018-09-02 19:46:24.910 245 11518.21 73.82 56890.36 88888.00 2018-09-02 19:46:25.410 245 11518.14 73.76 56890.38 88888.00 2018-09-02 19:46:25.910 245 11518.15 73.69 56890.43 88888.00 2018-09-02 19:46:26.410 245 11518.21 73.72 56890.40 88888.00 2018-09-02 19:46:26.910 245 11518.13 73.72 56890.36 88888.00 2018-09-02 19:46:27.410 245 11518.15 73.69 56890.38 88888.00 2018-09-02 19:46:27.910 245 11518.19 73.63 56890.29 88888.00 2018-09-02 19:46:28.410 245 11518.12 73.65 56890.32 88888.00 2018-09-02 19:46:28.910 245 11518.21 73.62 56890.32 88888.00 2018-09-02 19:46:29.410 245 11518.21 73.60 56890.32 88888.00 2018-09-02 19:46:29.910 245 11518.22 73.59 56890.29 88888.00 2018-09-02 19:46:30.410 245 11518.25 73.56 56890.26 88888.00 2018-09-02 19:46:30.910 245 11518.22 73.51 56890.23 88888.00 2018-09-02 19:46:31.410 245 11518.19 73.42 56890.20 88888.00 2018-09-02 19:46:31.910 245 11518.21 73.46 56890.13 88888.00 2018-09-02 19:46:32.410 245 11518.20 73.41 56890.10 88888.00 2018-09-02 19:46:32.910 245 11518.17 73.39 56890.13 88888.00 2018-09-02 19:46:33.410 245 11518.12 73.40 56890.10 88888.00 2018-09-02 19:46:33.910 245 11518.13 73.39 56890.09 88888.00 2018-09-02 19:46:34.410 245 11518.10 73.40 56890.10 88888.00 2018-09-02 19:46:34.910 245 11518.12 73.40 56890.08 88888.00 2018-09-02 19:46:35.410 245 11518.19 73.39 56890.07 88888.00 2018-09-02 19:46:35.910 245 11518.14 73.34 56890.09 88888.00 2018-09-02 19:46:36.410 245 11518.21 73.28 56890.04 88888.00 2018-09-02 19:46:36.910 245 11518.22 73.22 56890.01 88888.00 2018-09-02 19:46:37.410 245 11518.14 73.21 56890.01 88888.00 2018-09-02 19:46:37.910 245 11518.21 73.21 56890.00 88888.00 2018-09-02 19:46:38.410 245 11518.19 73.18 56889.96 88888.00 2018-09-02 19:46:38.910 245 11518.13 73.18 56889.96 88888.00 2018-09-02 19:46:39.410 245 11518.21 73.17 56889.92 88888.00 2018-09-02 19:46:39.910 245 11518.22 73.09 56889.95 88888.00 2018-09-02 19:46:40.410 245 11518.18 73.07 56889.95 88888.00 2018-09-02 19:46:41.410 245 11518.20 72.98 56889.91 88888.00 2018-09-02 19:46:41.910 245 11518.19 72.95 56889.97 88888.00 2018-09-02 19:46:42.410 245 11518.21 72.93 56889.92 88888.00 2018-09-02 19:46:42.910 245 11518.21 72.83 56889.94 88888.00 2018-09-02 19:46:43.410 245 11518.17 72.83 56889.92 88888.00 2018-09-02 19:46:43.910 245 11518.19 72.81 56889.95 88888.00 2018-09-02 19:46:44.410 245 11518.18 72.79 56889.97 88888.00 2018-09-02 19:46:44.910 245 11518.14 72.80 56889.90 88888.00 2018-09-02 19:46:45.410 245 11518.14 72.81 56889.90 88888.00 2018-09-02 19:46:45.910 245 11518.11 72.77 56889.90 88888.00 2018-09-02 19:46:46.411 245 11518.07 72.74 56889.85 88888.00 2018-09-02 19:46:46.911 245 11518.12 72.72 56889.84 88888.00 2018-09-02 19:46:47.411 245 11518.11 72.71 56889.87 88888.00 2018-09-02 19:46:47.911 245 11518.08 72.68 56889.92 88888.00 2018-09-02 19:46:48.411 245 11518.10 72.67 56889.94 88888.00 2018-09-02 19:46:48.911 245 11518.07 72.60 56889.78 88888.00 2018-09-02 19:46:49.411 245 11518.01 72.59 56889.82 88888.00 2018-09-02 19:46:49.911 245 11517.97 72.59 56889.84 88888.00 2018-09-02 19:46:50.411 245 11518.04 72.57 56889.90 88888.00 2018-09-02 19:46:50.911 245 11518.00 72.53 56889.92 88888.00 2018-09-02 19:46:51.411 245 11517.99 72.54 56889.94 88888.00 2018-09-02 19:46:51.911 245 11518.00 72.49 56889.94 88888.00 2018-09-02 19:46:52.411 245 11517.94 72.52 56890.01 88888.00 2018-09-02 19:46:52.911 245 11518.00 72.54 56890.10 88888.00 2018-09-02 19:46:53.411 245 11517.94 72.46 56890.19 88888.00 2018-09-02 19:46:53.911 245 11517.85 72.46 56890.21 88888.00 2018-09-02 19:46:54.411 245 11517.95 72.51 56890.21 88888.00 2018-09-02 19:46:54.911 245 11517.99 72.53 56890.16 88888.00 2018-09-02 19:46:55.411 245 11517.91 72.51 56890.16 88888.00 2018-09-02 19:46:55.911 245 11517.94 72.44 56890.21 88888.00 2018-09-02 19:46:56.411 245 11517.95 72.38 56890.23 88888.00 2018-09-02 19:46:56.911 245 11517.94 72.43 56890.26 88888.00 2018-09-02 19:46:57.411 245 11518.01 72.40 56890.23 88888.00 2018-09-02 19:46:57.911 245 11517.95 72.34 56890.23 88888.00 2018-09-02 19:46:58.411 245 11517.94 72.38 56890.26 88888.00 2018-09-02 19:46:58.911 245 11518.00 72.37 56890.22 88888.00 2018-09-02 19:46:59.411 245 11518.00 72.36 56890.11 88888.00 2018-09-02 19:46:59.911 245 11517.98 72.32 56890.13 88888.00 2018-09-02 19:47:00.411 245 11517.95 72.23 56890.19 88888.00 2018-09-02 19:47:00.911 245 11517.91 72.23 56890.24 88888.00 2018-09-02 19:47:01.411 245 11517.92 72.23 56890.22 88888.00 2018-09-02 19:47:01.911 245 11518.00 72.22 56890.22 88888.00 2018-09-02 19:47:02.411 245 11518.03 72.19 56890.20 88888.00 2018-09-02 19:47:02.911 245 11518.00 72.16 56890.26 88888.00 2018-09-02 19:47:03.411 245 11518.04 72.15 56890.29 88888.00 2018-09-02 19:47:03.911 245 11518.04 72.15 56890.27 88888.00 2018-09-02 19:47:04.411 245 11518.01 72.11 56890.23 88888.00 2018-09-02 19:47:04.911 245 11518.01 72.12 56890.23 88888.00 2018-09-02 19:47:05.411 245 11518.03 72.08 56890.22 88888.00 2018-09-02 19:47:05.911 245 11517.99 71.99 56890.16 88888.00 2018-09-02 19:47:06.411 245 11518.08 71.98 56890.10 88888.00 2018-09-02 19:47:06.911 245 11518.12 71.92 56890.11 88888.00 2018-09-02 19:47:07.411 245 11517.99 71.93 56890.10 88888.00 2018-09-02 19:47:07.911 245 11518.05 71.89 56890.06 88888.00 2018-09-02 19:47:08.411 245 11518.12 71.84 56890.10 88888.00 2018-09-02 19:47:08.911 245 11518.07 71.88 56890.11 88888.00 2018-09-02 19:47:09.411 245 11518.12 71.86 56890.09 88888.00 2018-09-02 19:47:09.911 245 11518.14 71.84 56890.04 88888.00 2018-09-02 19:47:10.411 245 11518.15 71.85 56890.07 88888.00 2018-09-02 19:47:10.911 245 11518.13 71.85 56890.08 88888.00 2018-09-02 19:47:11.411 245 11518.11 71.84 56890.04 88888.00 2018-09-02 19:47:11.911 245 11518.10 71.81 56890.08 88888.00 2018-09-02 19:47:12.911 245 11518.12 71.72 56890.08 88888.00 2018-09-02 19:47:13.411 245 11518.13 71.74 56890.04 88888.00 2018-09-02 19:47:13.911 245 11518.15 71.74 56890.03 88888.00 2018-09-02 19:47:14.411 245 11518.13 71.70 56890.02 88888.00 2018-09-02 19:47:14.911 245 11518.11 71.63 56890.11 88888.00 2018-09-02 19:47:15.411 245 11518.14 71.62 56890.13 88888.00 2018-09-02 19:47:15.911 245 11518.17 71.56 56890.04 88888.00 2018-09-02 19:47:16.411 245 11518.18 71.59 56890.02 88888.00 2018-09-02 19:47:16.911 245 11518.25 71.58 56890.04 88888.00 2018-09-02 19:47:17.411 245 11518.24 71.51 56890.02 88888.00 2018-09-02 19:47:17.911 245 11518.20 71.47 56890.01 88888.00 2018-09-02 19:47:18.411 245 11518.22 71.49 56889.91 88888.00 2018-09-02 19:47:18.911 245 11518.24 71.45 56889.92 88888.00 2018-09-02 19:47:19.411 245 11518.21 71.40 56889.94 88888.00 2018-09-02 19:47:19.911 245 11518.26 71.40 56889.91 88888.00 2018-09-02 19:47:20.411 245 11518.32 71.32 56889.85 88888.00 2018-09-02 19:47:20.911 245 11518.26 71.29 56889.92 88888.00 2018-09-02 19:47:21.411 245 11518.32 71.32 56889.92 88888.00 2018-09-02 19:47:21.911 245 11518.38 71.28 56889.94 88888.00 2018-09-02 19:47:22.411 245 11518.33 71.25 56889.90 88888.00 2018-09-02 19:47:22.911 245 11518.45 71.25 56889.84 88888.00 2018-09-02 19:47:23.411 245 11518.50 71.22 56889.77 88888.00 2018-09-02 19:47:23.911 245 11518.48 71.23 56889.76 88888.00 2018-09-02 19:47:24.411 245 11518.46 71.24 56889.74 88888.00 2018-09-02 19:47:24.911 245 11518.55 71.17 56889.68 88888.00 2018-09-02 19:47:25.411 245 11518.48 71.17 56889.64 88888.00 2018-09-02 19:47:25.911 245 11518.54 71.17 56889.62 88888.00 2018-09-02 19:47:26.411 245 11518.63 71.14 56889.56 88888.00 2018-09-02 19:47:26.911 245 11518.62 71.11 56889.52 88888.00 2018-09-02 19:47:27.411 245 11518.63 71.11 56889.50 88888.00 2018-09-02 19:47:27.911 245 11518.69 71.07 56889.43 88888.00 2018-09-02 19:47:28.411 245 11518.70 71.09 56889.39 88888.00 2018-09-02 19:47:28.911 245 11518.75 71.16 56889.42 88888.00 2018-09-02 19:47:29.411 245 11518.84 71.13 56889.31 88888.00 2018-09-02 19:47:29.911 245 11518.82 71.13 56889.29 88888.00 2018-09-02 19:47:30.911 245 11518.90 71.09 56889.25 88888.00 2018-09-02 19:47:31.411 245 11518.87 71.04 56889.19 88888.00 2018-09-02 19:47:31.911 245 11518.92 71.09 56889.08 88888.00 2018-09-02 19:47:32.411 245 11519.03 71.08 56888.98 88888.00 2018-09-02 19:47:32.911 245 11518.96 71.06 56888.89 88888.00 2018-09-02 19:47:33.411 245 11518.99 71.03 56888.81 88888.00 2018-09-02 19:47:33.911 245 11519.13 71.02 56888.80 88888.00 2018-09-02 19:47:34.411 245 11519.12 71.00 56888.74 88888.00 2018-09-02 19:47:34.911 245 11519.17 70.98 56888.63 88888.00 2018-09-02 19:47:35.411 245 11519.25 70.97 56888.54 88888.00 2018-09-02 19:47:35.911 245 11519.30 70.93 56888.47 88888.00 2018-09-02 19:47:36.411 245 11519.31 70.93 56888.31 88888.00 2018-09-02 19:47:36.911 245 11519.42 70.97 56888.22 88888.00 2018-09-02 19:47:37.411 245 11519.42 70.93 56888.18 88888.00 2018-09-02 19:47:37.911 245 11519.43 70.87 56888.08 88888.00 2018-09-02 19:47:38.411 245 11519.57 70.91 56888.01 88888.00 2018-09-02 19:47:38.911 245 11519.57 70.86 56887.90 88888.00 2018-09-02 19:47:39.411 245 11519.58 70.87 56887.82 88888.00 2018-09-02 19:47:39.911 245 11519.67 70.87 56887.77 88888.00 2018-09-02 19:47:40.411 245 11519.66 70.81 56887.75 88888.00 2018-09-02 19:47:40.911 245 11519.70 70.84 56887.60 88888.00 2018-09-02 19:47:41.411 245 11519.84 70.82 56887.50 88888.00 2018-09-02 19:47:41.911 245 11519.87 70.80 56887.43 88888.00 2018-09-02 19:47:42.411 245 11519.81 70.80 56887.27 88888.00 2018-09-02 19:47:42.911 245 11519.89 70.82 56887.21 88888.00 2018-09-02 19:47:43.411 245 11519.86 70.77 56887.22 88888.00 2018-09-02 19:47:44.411 245 11519.95 70.76 56887.11 88888.00 2018-09-02 19:47:44.911 245 11519.93 70.75 56886.90 88888.00 2018-09-02 19:47:45.411 245 11519.94 70.75 56886.81 88888.00 2018-09-02 19:47:45.911 245 11519.99 70.76 56886.74 88888.00 2018-09-02 19:47:46.411 245 11519.98 70.75 56886.79 88888.00 2018-09-02 19:47:46.911 245 11520.02 70.72 56886.82 88888.00 2018-09-02 19:47:47.411 245 11520.07 70.76 56886.70 88888.00 2018-09-02 19:47:47.911 245 11520.03 70.67 56886.48 88888.00 2018-09-02 19:47:48.411 245 11519.99 70.63 56886.41 88888.00 2018-09-02 19:47:48.911 245 11520.06 70.66 56886.36 88888.00 2018-09-02 19:47:49.411 245 11520.10 70.67 56886.34 88888.00 2018-09-02 19:47:49.911 245 11520.05 70.63 56886.23 88888.00 2018-09-02 19:47:50.411 245 11520.08 70.64 56886.13 88888.00 2018-09-02 19:47:50.911 245 11520.07 70.62 56886.12 88888.00 2018-09-02 19:47:51.411 245 11520.06 70.61 56886.10 88888.00 2018-09-02 19:47:51.911 245 11520.05 70.57 56886.03 88888.00 2018-09-02 19:47:52.411 245 11520.01 70.57 56886.00 88888.00 2018-09-02 19:47:52.911 245 11519.96 70.55 56885.96 88888.00 2018-09-02 19:47:53.411 245 11520.05 70.54 56885.91 88888.00 2018-09-02 19:47:54.411 245 11519.94 70.48 56885.87 88888.00 2018-09-02 19:47:54.911 245 11519.96 70.48 56885.76 88888.00 2018-09-02 19:47:55.411 245 11519.94 70.46 56885.67 88888.00 2018-09-02 19:47:55.911 245 11519.87 70.45 56885.76 88888.00 2018-09-02 19:47:56.411 245 11519.94 70.42 56885.72 88888.00 2018-09-02 19:47:56.911 245 11519.89 70.36 56885.58 88888.00 2018-09-02 19:47:57.411 245 11519.86 70.35 56885.58 88888.00 2018-09-02 19:47:57.911 245 11519.94 70.39 56885.47 88888.00 2018-09-02 19:47:58.411 245 11519.91 70.39 56885.45 88888.00 2018-09-02 19:47:58.911 245 11519.84 70.36 56885.45 88888.00 2018-09-02 19:47:59.411 245 11519.85 70.41 56885.36 88888.00 2018-09-02 19:47:59.911 245 11519.85 70.36 56885.41 88888.00 2018-09-02 19:48:00.411 245 11519.85 70.33 56885.38 88888.00 2018-09-02 19:48:00.911 245 11519.91 70.33 56885.36 88888.00 2018-09-02 19:48:01.411 245 11519.88 70.28 56885.31 88888.00 2018-09-02 19:48:01.911 245 11519.81 70.25 56885.21 88888.00 2018-09-02 19:48:02.411 245 11519.84 70.15 56885.22 88888.00 2018-09-02 19:48:02.911 245 11519.84 70.20 56885.12 88888.00 2018-09-02 19:48:03.411 245 11519.78 70.25 56885.09 88888.00 2018-09-02 19:48:03.911 245 11519.80 70.25 56885.09 88888.00 2018-09-02 19:48:04.411 245 11519.82 70.16 56884.96 88888.00 2018-09-02 19:48:04.911 245 11519.75 70.14 56884.91 88888.00 2018-09-02 19:48:05.411 245 11519.81 70.16 56884.84 88888.00 2018-09-02 19:48:05.911 245 11519.84 70.13 56884.78 88888.00 2018-09-02 19:48:06.411 245 11519.79 70.11 56884.74 88888.00 2018-09-02 19:48:06.911 245 11519.85 70.14 56884.74 88888.00 2018-09-02 19:48:07.411 245 11519.89 70.14 56884.69 88888.00 2018-09-02 19:48:07.911 245 11519.85 70.15 56884.68 88888.00 2018-09-02 19:48:08.411 245 11519.89 70.13 56884.64 88888.00 2018-09-02 19:48:08.911 245 11519.91 70.19 56884.62 88888.00 2018-09-02 19:48:09.411 245 11519.85 70.21 56884.54 88888.00 2018-09-02 19:48:09.911 245 11519.91 70.22 56884.52 88888.00 2018-09-02 19:48:10.411 245 11519.94 70.20 56884.40 88888.00 2018-09-02 19:48:10.911 245 11519.92 70.19 56884.43 88888.00 2018-09-02 19:48:11.411 245 11519.99 70.21 56884.36 88888.00 2018-09-02 19:48:11.911 245 11520.01 70.20 56884.36 88888.00 2018-09-02 19:48:12.411 245 11519.95 70.22 56884.35 88888.00 2018-09-02 19:48:12.911 245 11520.02 70.23 56884.33 88888.00 2018-09-02 19:48:13.411 245 11520.07 70.26 56884.26 88888.00 2018-09-02 19:48:13.911 245 11520.03 70.26 56884.30 88888.00 2018-09-02 19:48:14.411 245 11520.09 70.27 56884.23 88888.00 2018-09-02 19:48:14.911 245 11520.12 70.30 56884.16 88888.00 2018-09-02 19:48:15.911 245 11520.24 70.28 56884.11 88888.00 2018-09-02 19:48:16.411 245 11520.26 70.26 56884.04 88888.00 2018-09-02 19:48:16.911 245 11520.22 70.29 56883.98 88888.00 2018-09-02 19:48:17.411 245 11520.26 70.34 56883.97 88888.00 2018-09-02 19:48:17.911 245 11520.30 70.34 56884.00 88888.00 2018-09-02 19:48:18.411 245 11520.28 70.36 56883.99 88888.00 2018-09-02 19:48:18.911 245 11520.35 70.35 56883.98 88888.00 2018-09-02 19:48:19.411 245 11520.37 70.38 56883.87 88888.00 2018-09-02 19:48:19.911 245 11520.34 70.36 56883.92 88888.00 2018-09-02 19:48:20.411 245 11520.40 70.34 56883.90 88888.00 2018-09-02 19:48:20.911 245 11520.40 70.29 56883.87 88888.00 2018-09-02 19:48:21.411 245 11520.34 70.29 56883.84 88888.00 2018-09-02 19:48:21.911 245 11520.41 70.30 56883.85 88888.00 2018-09-02 19:48:22.411 245 11520.45 70.34 56883.85 88888.00 2018-09-02 19:48:22.911 245 11520.43 70.36 56883.82 88888.00 2018-09-02 19:48:23.411 245 11520.55 70.41 56883.86 88888.00 2018-09-02 19:48:23.911 245 11520.62 70.39 56883.84 88888.00 2018-09-02 19:48:24.411 245 11520.58 70.40 56883.81 88888.00 2018-09-02 19:48:24.911 245 11520.63 70.45 56883.81 88888.00 2018-09-02 19:48:25.911 245 11520.55 70.47 56883.87 88888.00 2018-09-02 19:48:26.411 245 11520.61 70.49 56883.87 88888.00 2018-09-02 19:48:26.911 245 11520.66 70.53 56883.92 88888.00 2018-09-02 19:48:27.411 245 11520.62 70.55 56883.93 88888.00 2018-09-02 19:48:27.911 245 11520.71 70.56 56883.94 88888.00 2018-09-02 19:48:28.411 245 11520.81 70.55 56883.90 88888.00 2018-09-02 19:48:28.911 245 11520.78 70.57 56883.90 88888.00 2018-09-02 19:48:29.411 245 11520.83 70.63 56883.91 88888.00 2018-09-02 19:48:29.911 245 11520.85 70.62 56883.94 88888.00 2018-09-02 19:48:30.411 245 11520.85 70.62 56883.87 88888.00 2018-09-02 19:48:30.911 245 11520.95 70.66 56883.91 88888.00 2018-09-02 19:48:31.411 245 11520.97 70.66 56883.88 88888.00 2018-09-02 19:48:31.911 245 11520.96 70.64 56883.95 88888.00 2018-09-02 19:48:32.411 245 11521.04 70.67 56883.94 88888.00 2018-09-02 19:48:32.911 245 11521.09 70.68 56883.88 88888.00 2018-09-02 19:48:33.911 245 11521.11 70.77 56883.94 88888.00 2018-09-02 19:48:34.411 245 11521.21 70.73 56883.98 88888.00 2018-09-02 19:48:34.911 245 11521.19 70.74 56883.98 88888.00 2018-09-02 19:48:35.411 245 11521.21 70.80 56884.03 88888.00 2018-09-02 19:48:35.911 245 11521.30 70.79 56884.05 88888.00 2018-09-02 19:48:36.411 245 11521.31 70.84 56883.97 88888.00 2018-09-02 19:48:36.911 245 11521.39 70.94 56884.01 88888.00 2018-09-02 19:48:37.411 245 11521.39 70.93 56884.06 88888.00 2018-09-02 19:48:37.911 245 11521.39 70.93 56884.03 88888.00 2018-09-02 19:48:38.411 245 11521.53 70.93 56884.07 88888.00 2018-09-02 19:48:38.911 245 11521.55 70.89 56884.05 88888.00 2018-09-02 19:48:39.411 245 11521.54 70.89 56884.03 88888.00 2018-09-02 19:48:39.911 245 11521.56 70.94 56884.13 88888.00 2018-09-02 19:48:40.411 245 11521.60 71.01 56884.17 88888.00 2018-09-02 19:48:40.911 245 11521.61 71.04 56884.10 88888.00 2018-09-02 19:48:41.411 245 11521.62 71.09 56884.09 88888.00 2018-09-02 19:48:41.911 245 11521.75 71.02 56884.13 88888.00 2018-09-02 19:48:42.411 245 11521.73 71.03 56884.11 88888.00 2018-09-02 19:48:42.911 245 11521.77 71.09 56884.12 88888.00 2018-09-02 19:48:43.411 245 11521.83 71.14 56884.17 88888.00 2018-09-02 19:48:43.911 245 11521.82 71.15 56884.19 88888.00 2018-09-02 19:48:44.411 245 11521.88 71.20 56884.23 88888.00 2018-09-02 19:48:44.911 245 11521.90 71.20 56884.33 88888.00 2018-09-02 19:48:45.411 245 11521.86 71.13 56884.35 88888.00 2018-09-02 19:48:45.911 245 11521.90 71.15 56884.30 88888.00 2018-09-02 19:48:46.411 245 11521.97 71.27 56884.25 88888.00 2018-09-02 19:48:47.411 245 11521.98 71.41 56884.44 88888.00 2018-09-02 19:48:47.911 245 11522.01 71.45 56884.43 88888.00 2018-09-02 19:48:48.411 245 11522.01 71.43 56884.32 88888.00 2018-09-02 19:48:48.911 245 11522.00 71.41 56884.35 88888.00 2018-09-02 19:48:49.411 245 11522.13 71.36 56884.44 88888.00 2018-09-02 19:48:49.911 245 11522.10 71.34 56884.49 88888.00 2018-09-02 19:48:50.411 245 11522.13 71.43 56884.42 88888.00 2018-09-02 19:48:50.911 245 11522.18 71.48 56884.40 88888.00 2018-09-02 19:48:51.411 245 11522.16 71.50 56884.48 88888.00 2018-09-02 19:48:51.911 245 11522.16 71.54 56884.52 88888.00 2018-09-02 19:48:52.411 245 11522.28 71.52 56884.49 88888.00 2018-09-02 19:48:52.911 245 11522.23 71.48 56884.42 88888.00 2018-09-02 19:48:53.411 245 11522.15 71.51 56884.42 88888.00 2018-09-02 19:48:53.911 245 11522.27 71.51 56884.52 88888.00 2018-09-02 19:48:54.411 245 11522.27 71.48 56884.54 88888.00 2018-09-02 19:48:54.911 245 11522.25 71.52 56884.55 88888.00 2018-09-02 19:48:55.411 245 11522.25 71.54 56884.52 88888.00 2018-09-02 19:48:55.911 245 11522.20 71.52 56884.40 88888.00 2018-09-02 19:48:56.411 245 11522.24 71.59 56884.37 88888.00 2018-09-02 19:48:56.911 245 11522.35 71.65 56884.44 88888.00 2018-09-02 19:48:57.411 245 11522.32 71.57 56884.44 88888.00 2018-09-02 19:48:57.911 245 11522.25 71.55 56884.43 88888.00 2018-09-02 19:48:58.411 245 11522.31 71.55 56884.32 88888.00 2018-09-02 19:48:58.911 245 11522.30 71.55 56884.33 88888.00 2018-09-02 19:48:59.411 245 11522.25 71.58 56884.44 88888.00 2018-09-02 19:48:59.911 245 11522.31 71.57 56884.39 88888.00 2018-09-02 19:49:00.411 245 11522.28 71.57 56884.31 88888.00 2018-09-02 19:49:00.911 245 11522.23 71.58 56884.30 88888.00 2018-09-02 19:49:01.411 245 11522.32 71.57 56884.30 88888.00 2018-09-02 19:49:01.911 245 11522.32 71.58 56884.36 88888.00 2018-09-02 19:49:02.411 245 11522.32 71.63 56884.44 88888.00 2018-09-02 19:49:02.911 245 11522.34 71.64 56884.45 88888.00 2018-09-02 19:49:03.411 245 11522.35 71.64 56884.35 88888.00 2018-09-02 19:49:03.911 245 11522.31 71.64 56884.27 88888.00 2018-09-02 19:49:04.411 245 11522.41 71.64 56884.29 88888.00 2018-09-02 19:49:04.911 245 11522.35 71.59 56884.32 88888.00 2018-09-02 19:49:05.411 245 11522.25 71.57 56884.29 88888.00 2018-09-02 19:49:05.911 245 11522.24 71.62 56884.27 88888.00 2018-09-02 19:49:06.411 245 11522.18 71.57 56884.33 88888.00 2018-09-02 19:49:06.911 245 11522.13 71.55 56884.39 88888.00 2018-09-02 19:49:07.411 245 11522.15 71.56 56884.38 88888.00 2018-09-02 19:49:07.911 245 11522.13 71.54 56884.29 88888.00 2018-09-02 19:49:08.411 245 11522.07 71.55 56884.31 88888.00 2018-09-02 19:49:08.911 245 11522.11 71.52 56884.39 88888.00 2018-09-02 19:49:09.411 245 11522.08 71.55 56884.49 88888.00 2018-09-02 19:49:09.911 245 11522.03 71.62 56884.49 88888.00 2018-09-02 19:49:10.411 245 11522.08 71.66 56884.40 88888.00 2018-09-02 19:49:10.911 245 11522.04 71.71 56884.37 88888.00 2018-09-02 19:49:11.411 245 11521.95 71.72 56884.46 88888.00 2018-09-02 19:49:11.911 245 11521.95 71.72 56884.58 88888.00 2018-09-02 19:49:12.411 245 11521.97 71.64 56884.57 88888.00 2018-09-02 19:49:12.911 245 11521.90 71.66 56884.50 88888.00 2018-09-02 19:49:13.411 245 11521.93 71.74 56884.56 88888.00 2018-09-02 19:49:13.911 245 11521.93 71.71 56884.68 88888.00 2018-09-02 19:49:14.411 245 11521.88 71.71 56884.69 88888.00 2018-09-02 19:49:14.911 245 11521.87 71.69 56884.64 88888.00 2018-09-02 19:49:15.411 245 11521.89 71.69 56884.59 88888.00 2018-09-02 19:49:15.911 245 11521.82 71.70 56884.67 88888.00 2018-09-02 19:49:16.411 245 11521.91 71.71 56884.67 88888.00 2018-09-02 19:49:16.911 245 11521.91 71.72 56884.63 88888.00 2018-09-02 19:49:17.411 245 11521.84 71.72 56884.54 88888.00 2018-09-02 19:49:17.911 245 11521.86 71.71 56884.54 88888.00 2018-09-02 19:49:18.411 245 11521.89 71.72 56884.56 88888.00 2018-09-02 19:49:18.911 245 11521.83 71.74 56884.51 88888.00 2018-09-02 19:49:19.411 245 11521.87 71.76 56884.42 88888.00 2018-09-02 19:49:19.911 245 11521.95 71.75 56884.42 88888.00 2018-09-02 19:49:20.411 245 11521.95 71.72 56884.49 88888.00 2018-09-02 19:49:20.911 245 11521.97 71.75 56884.44 88888.00 2018-09-02 19:49:21.411 245 11522.01 71.71 56884.30 88888.00 2018-09-02 19:49:21.911 245 11521.97 71.74 56884.37 88888.00 2018-09-02 19:49:22.412 245 11521.98 71.72 56884.38 88888.00 2018-09-02 19:49:22.912 245 11522.00 71.70 56884.33 88888.00 2018-09-02 19:49:23.412 245 11521.97 71.71 56884.22 88888.00 2018-09-02 19:49:23.912 245 11521.96 71.75 56884.17 88888.00 2018-09-02 19:49:24.412 245 11522.03 71.72 56884.14 88888.00 2018-09-02 19:49:24.912 245 11522.02 71.71 56884.12 88888.00 2018-09-02 19:49:25.412 245 11522.00 71.71 56884.12 88888.00 2018-09-02 19:49:25.912 245 11522.05 71.71 56884.10 88888.00 2018-09-02 19:49:26.412 245 11522.04 71.70 56884.16 88888.00 2018-09-02 19:49:26.912 245 11522.05 71.72 56884.20 88888.00 2018-09-02 19:49:27.412 245 11522.09 71.66 56884.11 88888.00 2018-09-02 19:49:27.912 245 11522.02 71.65 56884.07 88888.00 2018-09-02 19:49:28.412 245 11522.08 71.65 56884.16 88888.00 2018-09-02 19:49:28.912 245 11522.04 71.63 56884.03 88888.00 2018-09-02 19:49:29.412 245 11521.96 71.59 56883.91 88888.00 2018-09-02 19:49:29.912 245 11521.95 71.62 56883.99 88888.00 2018-09-02 19:49:30.412 245 11521.97 71.63 56883.98 88888.00 2018-09-02 19:49:30.912 245 11521.97 71.61 56883.93 88888.00 2018-09-02 19:49:31.412 245 11522.00 71.62 56883.93 88888.00 2018-09-02 19:49:31.912 245 11521.97 71.62 56884.01 88888.00 2018-09-02 19:49:32.412 245 11521.90 71.59 56883.97 88888.00 2018-09-02 19:49:32.912 245 11521.88 71.63 56883.90 88888.00 2018-09-02 19:49:33.412 245 11521.94 71.62 56883.98 88888.00 2018-09-02 19:49:33.912 245 11521.90 71.58 56883.95 88888.00 2018-09-02 19:49:34.412 245 11521.90 71.59 56883.91 88888.00 2018-09-02 19:49:34.912 245 11521.91 71.58 56883.92 88888.00 2018-09-02 19:49:35.412 245 11521.86 71.58 56883.90 88888.00 2018-09-02 19:49:35.912 245 11521.88 71.61 56883.79 88888.00 2018-09-02 19:49:36.912 245 11521.86 71.51 56883.78 88888.00 2018-09-02 19:49:37.412 245 11521.87 71.51 56883.80 88888.00 2018-09-02 19:49:37.912 245 11521.93 71.51 56883.86 88888.00 2018-09-02 19:49:38.912 245 11521.93 71.59 56883.75 88888.00 2018-09-02 19:49:39.412 245 11521.95 71.54 56883.81 88888.00 2018-09-02 19:49:39.912 245 11521.83 71.50 56883.84 88888.00 2018-09-02 19:49:40.412 245 11521.89 71.52 56883.71 88888.00 2018-09-02 19:49:40.912 245 11521.96 71.52 56883.71 88888.00 2018-09-02 19:49:41.412 245 11521.91 71.48 56883.75 88888.00 2018-09-02 19:49:41.912 245 11521.95 71.45 56883.68 88888.00 2018-09-02 19:49:42.412 245 11522.02 71.48 56883.75 88888.00 2018-09-02 19:49:42.912 245 11521.96 71.49 56883.78 88888.00 2018-09-02 19:49:43.412 245 11521.98 71.54 56883.74 88888.00 2018-09-02 19:49:43.912 245 11522.03 71.55 56883.72 88888.00 2018-09-02 19:49:44.412 245 11522.01 71.57 56883.72 88888.00 2018-09-02 19:49:44.912 245 11522.04 71.61 56883.69 88888.00 2018-09-02 19:49:45.412 245 11522.08 71.61 56883.71 88888.00 2018-09-02 19:49:45.912 245 11522.01 71.57 56883.68 88888.00 2018-09-02 19:49:46.912 245 11522.09 71.59 56883.65 88888.00 2018-09-02 19:49:47.412 245 11522.04 71.57 56883.69 88888.00 2018-09-02 19:49:47.912 245 11522.09 71.55 56883.62 88888.00 2018-09-02 19:49:48.412 245 11522.14 71.54 56883.59 88888.00 2018-09-02 19:49:48.912 245 11522.05 71.52 56883.66 88888.00 2018-09-02 19:49:49.412 245 11522.11 71.57 56883.65 88888.00 2018-09-02 19:49:49.912 245 11522.14 71.62 56883.63 88888.00 2018-09-02 19:49:50.412 245 11522.05 71.65 56883.67 88888.00 2018-09-02 19:49:50.912 245 11522.05 71.65 56883.67 88888.00 2018-09-02 19:49:51.412 245 11522.13 71.65 56883.61 88888.00 2018-09-02 19:49:51.912 245 11522.05 71.65 56883.74 88888.00 2018-09-02 19:49:52.412 245 11522.05 71.72 56883.68 88888.00 2018-09-02 19:49:52.912 245 11522.10 71.77 56883.69 88888.00 2018-09-02 19:49:53.412 245 11522.03 71.76 56883.79 88888.00 2018-09-02 19:49:53.912 245 11521.95 71.74 56883.85 88888.00 2018-09-02 19:49:54.412 245 11521.95 71.75 56883.85 88888.00 2018-09-02 19:49:54.912 245 11521.89 71.75 56883.97 88888.00 2018-09-02 19:49:55.412 245 11521.82 71.79 56884.09 88888.00 2018-09-02 19:49:55.912 245 11521.86 71.79 56884.10 88888.00 2018-09-02 19:49:56.412 245 11521.76 71.78 56884.10 88888.00 2018-09-02 19:49:56.912 245 11521.68 71.84 56884.31 88888.00 2018-09-02 19:49:57.412 245 11521.66 71.88 56884.43 88888.00 2018-09-02 19:49:57.912 245 11521.60 71.89 56884.44 88888.00 2018-09-02 19:49:58.412 245 11521.51 71.93 56884.52 88888.00 2018-09-02 19:49:58.912 245 11521.51 71.90 56884.63 88888.00 2018-09-02 19:49:59.412 245 11521.44 71.90 56884.63 88888.00 2018-09-02 19:50:00.412 245 11521.31 71.98 56884.86 88888.00 2018-09-02 19:50:00.912 245 11521.20 71.98 56885.02 88888.00 2018-09-02 19:50:01.412 245 11521.07 72.03 56885.06 88888.00 2018-09-02 19:50:01.912 245 11521.06 72.06 56885.10 88888.00 2018-09-02 19:50:02.412 245 11520.96 72.06 56885.26 88888.00 2018-09-02 19:50:02.912 245 11520.84 72.08 56885.36 88888.00 2018-09-02 19:50:03.412 245 11520.76 72.11 56885.46 88888.00 2018-09-02 19:50:03.912 245 11520.74 72.15 56885.58 88888.00 2018-09-02 19:50:04.412 245 11520.68 72.16 56885.77 88888.00 2018-09-02 19:50:04.912 245 11520.68 72.22 56885.84 88888.00 2018-09-02 19:50:05.412 245 11520.56 72.26 56885.93 88888.00 2018-09-02 19:50:05.912 245 11520.40 72.27 56885.97 88888.00 2018-09-02 19:50:06.412 245 11520.41 72.30 56886.09 88888.00 2018-09-02 19:50:06.912 245 11520.40 72.26 56886.30 88888.00 2018-09-02 19:50:07.412 245 11520.27 72.24 56886.37 88888.00 2018-09-02 19:50:07.912 245 11520.21 72.31 56886.48 88888.00 2018-09-02 19:50:08.412 245 11520.12 72.31 56886.53 88888.00 2018-09-02 19:50:08.912 245 11520.07 72.27 56886.62 88888.00 2018-09-02 19:50:09.412 245 11520.06 72.30 56886.75 88888.00 2018-09-02 19:50:09.912 245 11520.00 72.36 56886.87 88888.00 2018-09-02 19:50:10.412 245 11519.89 72.38 56886.92 88888.00 2018-09-02 19:50:10.912 245 11519.84 72.39 56886.92 88888.00 2018-09-02 19:50:11.412 245 11519.81 72.42 56886.95 88888.00 2018-09-02 19:50:11.912 245 11519.75 72.40 56887.09 88888.00 2018-09-02 19:50:12.412 245 11519.78 72.42 56887.24 88888.00 2018-09-02 19:50:12.912 245 11519.79 72.45 56887.32 88888.00 2018-09-02 19:50:13.412 245 11519.75 72.47 56887.35 88888.00 2018-09-02 19:50:13.912 245 11519.66 72.46 56887.34 88888.00 2018-09-02 19:50:14.412 245 11519.72 72.46 56887.28 88888.00 2018-09-02 19:50:14.912 245 11519.68 72.52 56887.33 88888.00 2018-09-02 19:50:15.412 245 11519.63 72.60 56887.47 88888.00 2018-09-02 19:50:15.912 245 11519.66 72.56 56887.59 88888.00 2018-09-02 19:50:16.412 245 11519.56 72.54 56887.65 88888.00 2018-09-02 19:50:16.912 245 11519.56 72.58 56887.64 88888.00 2018-09-02 19:50:17.412 245 11519.58 72.60 56887.63 88888.00 2018-09-02 19:50:17.912 245 11519.47 72.57 56887.57 88888.00 2018-09-02 19:50:18.412 245 11519.43 72.60 56887.59 88888.00 2018-09-02 19:50:18.912 245 11519.45 72.60 56887.64 88888.00 2018-09-02 19:50:19.412 245 11519.44 72.65 56887.69 88888.00 2018-09-02 19:50:19.912 245 11519.44 72.67 56887.76 88888.00 2018-09-02 19:50:20.412 245 11519.47 72.71 56887.76 88888.00 2018-09-02 19:50:20.912 245 11519.43 72.77 56887.72 88888.00 2018-09-02 19:50:21.412 245 11519.34 72.78 56887.73 88888.00 2018-09-02 19:50:21.912 245 11519.39 72.78 56887.76 88888.00 2018-09-02 19:50:22.412 245 11519.33 72.79 56887.82 88888.00 2018-09-02 19:50:22.912 245 11519.30 72.85 56887.88 88888.00 2018-09-02 19:50:23.412 245 11519.36 72.87 56887.97 88888.00 2018-09-02 19:50:23.912 245 11519.32 72.88 56887.99 88888.00 2018-09-02 19:50:24.412 245 11519.30 72.92 56888.02 88888.00 2018-09-02 19:50:24.912 245 11519.27 72.99 56887.91 88888.00 2018-09-02 19:50:25.412 245 11519.23 73.04 56887.85 88888.00 2018-09-02 19:50:25.912 245 11519.17 73.12 56887.89 88888.00 2018-09-02 19:50:26.412 245 11519.17 73.18 56887.99 88888.00 2018-09-02 19:50:26.912 245 11519.18 73.15 56888.03 88888.00 2018-09-02 19:50:27.412 245 11519.13 73.17 56888.07 88888.00 2018-09-02 19:50:27.912 245 11519.10 73.18 56888.18 88888.00 2018-09-02 19:50:28.412 245 11519.10 73.19 56888.27 88888.00 2018-09-02 19:50:28.912 245 11518.97 73.21 56888.21 88888.00 2018-09-02 19:50:29.412 245 11519.03 73.26 56888.17 88888.00 2018-09-02 19:50:29.912 245 11519.04 73.27 56888.20 88888.00 2018-09-02 19:50:30.412 245 11518.97 73.33 56888.28 88888.00 2018-09-02 19:50:30.912 245 11518.97 73.39 56888.37 88888.00 2018-09-02 19:50:31.412 245 11518.96 73.41 56888.49 88888.00 2018-09-02 19:50:31.912 245 11518.94 73.46 56888.56 88888.00 2018-09-02 19:50:32.412 245 11518.91 73.52 56888.62 88888.00 2018-09-02 19:50:32.912 245 11518.88 73.54 56888.68 88888.00 2018-09-02 19:50:33.412 245 11518.81 73.54 56888.76 88888.00 2018-09-02 19:50:33.912 245 11518.83 73.63 56888.84 88888.00 2018-09-02 19:50:34.412 245 11518.88 73.65 56888.84 88888.00 2018-09-02 19:50:34.912 245 11518.80 73.54 56888.82 88888.00 2018-09-02 19:50:35.412 245 11518.81 73.52 56888.79 88888.00 2018-09-02 19:50:35.912 245 11518.82 73.58 56888.82 88888.00 2018-09-02 19:50:36.412 245 11518.73 73.60 56888.91 88888.00 2018-09-02 19:50:36.912 245 11518.70 73.67 56888.98 88888.00 2018-09-02 19:50:37.412 245 11518.78 73.68 56889.06 88888.00 2018-09-02 19:50:37.912 245 11518.71 73.70 56889.14 88888.00 2018-09-02 19:50:38.412 245 11518.64 73.67 56889.17 88888.00 2018-09-02 19:50:38.912 245 11518.66 73.69 56889.30 88888.00 2018-09-02 19:50:39.412 245 11518.59 73.68 56889.38 88888.00 2018-09-02 19:50:39.912 245 11518.59 73.70 56889.42 88888.00 2018-09-02 19:50:40.412 245 11518.59 73.73 56889.44 88888.00 2018-09-02 19:50:40.912 245 11518.53 73.73 56889.39 88888.00 2018-09-02 19:50:41.912 245 11518.52 73.80 56889.51 88888.00 2018-09-02 19:50:42.412 245 11518.46 73.76 56889.53 88888.00 2018-09-02 19:50:42.912 245 11518.35 73.79 56889.56 88888.00 2018-09-02 19:50:43.412 245 11518.40 73.81 56889.65 88888.00 2018-09-02 19:50:43.912 245 11518.39 73.83 56889.71 88888.00 2018-09-02 19:50:44.412 245 11518.31 73.82 56889.77 88888.00 2018-09-02 19:50:44.912 245 11518.35 73.89 56889.78 88888.00 2018-09-02 19:50:45.412 245 11518.28 73.89 56889.79 88888.00 2018-09-02 19:50:45.912 245 11518.28 73.90 56889.83 88888.00 2018-09-02 19:50:46.412 245 11518.29 73.93 56889.97 88888.00 2018-09-02 19:50:46.912 245 11518.22 73.93 56889.97 88888.00 2018-09-02 19:50:47.412 245 11518.21 73.95 56890.01 88888.00 2018-09-02 19:50:47.912 245 11518.21 73.96 56890.04 88888.00 2018-09-02 19:50:48.412 245 11518.21 73.97 56890.06 88888.00 2018-09-02 19:50:48.912 245 11518.10 73.96 56890.10 88888.00 2018-09-02 19:50:49.412 245 11518.10 73.97 56890.22 88888.00 2018-09-02 19:50:49.912 245 11518.07 73.96 56890.32 88888.00 2018-09-02 19:50:50.412 245 11518.00 74.00 56890.28 88888.00 2018-09-02 19:50:50.912 245 11517.99 74.04 56890.35 88888.00 2018-09-02 19:50:51.912 245 11517.86 74.00 56890.43 88888.00 2018-09-02 19:50:52.412 245 11517.87 74.04 56890.43 88888.00 2018-09-02 19:50:52.912 245 11517.80 74.02 56890.55 88888.00 2018-09-02 19:50:53.412 245 11517.65 74.01 56890.62 88888.00 2018-09-02 19:50:53.912 245 11517.73 74.06 56890.74 88888.00 2018-09-02 19:50:54.412 245 11517.69 74.09 56890.78 88888.00 2018-09-02 19:50:54.912 245 11517.60 74.06 56890.83 88888.00 2018-09-02 19:50:55.412 245 11517.62 74.06 56890.92 88888.00 2018-09-02 19:50:55.912 245 11517.58 74.07 56890.98 88888.00 2018-09-02 19:50:56.412 245 11517.51 74.04 56891.00 88888.00 2018-09-02 19:50:56.912 245 11517.46 74.09 56891.12 88888.00 2018-09-02 19:50:57.412 245 11517.46 74.09 56891.18 88888.00 2018-09-02 19:50:57.912 245 11517.39 74.14 56891.28 88888.00 2018-09-02 19:50:58.412 245 11517.32 74.17 56891.37 88888.00 2018-09-02 19:50:58.912 245 11517.28 74.19 56891.41 88888.00 2018-09-02 19:50:59.912 245 11517.18 74.33 56891.61 88888.00 2018-09-02 19:51:00.412 245 11517.13 74.35 56891.68 88888.00 2018-09-02 19:51:00.912 245 11517.07 74.34 56891.82 88888.00 2018-09-02 19:51:01.412 245 11516.99 74.36 56891.88 88888.00 2018-09-02 19:51:01.912 245 11516.96 74.37 56892.03 88888.00 2018-09-02 19:51:02.412 245 11516.87 74.40 56892.18 88888.00 2018-09-02 19:51:02.912 245 11516.81 74.40 56892.34 88888.00 2018-09-02 19:51:03.412 245 11516.87 74.47 56892.38 88888.00 2018-09-02 19:51:03.912 245 11516.73 74.54 56892.40 88888.00 2018-09-02 19:51:04.412 245 11516.67 74.57 56892.50 88888.00 2018-09-02 19:51:04.912 245 11516.69 74.57 56892.58 88888.00 2018-09-02 19:51:05.412 245 11516.62 74.61 56892.68 88888.00 2018-09-02 19:51:05.912 245 11516.56 74.68 56892.83 88888.00 2018-09-02 19:51:06.412 245 11516.54 74.71 56893.05 88888.00 2018-09-02 19:51:06.912 245 11516.46 74.76 56893.11 88888.00 2018-09-02 19:51:07.412 245 11516.40 74.82 56893.16 88888.00 2018-09-02 19:51:07.912 245 11516.39 74.83 56893.16 88888.00 2018-09-02 19:51:08.412 245 11516.30 74.78 56893.30 88888.00 2018-09-02 19:51:08.912 245 11516.25 74.83 56893.38 88888.00 2018-09-02 19:51:09.912 245 11516.16 74.85 56893.59 88888.00 2018-09-02 19:51:10.412 245 11516.07 74.91 56893.68 88888.00 2018-09-02 19:51:10.912 245 11516.07 74.94 56893.70 88888.00 2018-09-02 19:51:11.412 245 11516.02 74.91 56893.88 88888.00 2018-09-02 19:51:11.912 245 11515.96 74.96 56894.01 88888.00 2018-09-02 19:51:12.412 245 11515.97 75.02 56894.11 88888.00 2018-09-02 19:51:12.912 245 11515.98 75.04 56894.11 88888.00 2018-09-02 19:51:13.412 245 11515.91 75.08 56894.19 88888.00 2018-09-02 19:51:13.912 245 11515.95 75.15 56894.40 88888.00 2018-09-02 19:51:14.412 245 11515.91 75.19 56894.41 88888.00 2018-09-02 19:51:14.912 245 11515.89 75.25 56894.41 88888.00 2018-09-02 19:51:15.412 245 11515.85 75.19 56894.31 88888.00 2018-09-02 19:51:15.912 245 11515.79 75.17 56894.49 88888.00 2018-09-02 19:51:16.412 245 11515.71 75.18 56894.57 88888.00 2018-09-02 19:51:16.912 245 11515.71 75.21 56894.58 88888.00 2018-09-02 19:51:17.412 245 11515.64 75.23 56894.71 88888.00 2018-09-02 19:51:17.912 245 11515.61 75.21 56894.77 88888.00 2018-09-02 19:51:18.412 245 11515.64 75.23 56894.82 88888.00 2018-09-02 19:51:18.912 245 11515.57 75.21 56894.85 88888.00 2018-09-02 19:51:19.412 245 11515.50 75.29 56894.90 88888.00 2018-09-02 19:51:19.912 245 11515.58 75.42 56894.96 88888.00 2018-09-02 19:51:20.412 245 11515.54 75.35 56894.88 88888.00 2018-09-02 19:51:20.912 245 11515.44 75.35 56894.94 88888.00 2018-09-02 19:51:21.412 245 11515.46 75.37 56895.08 88888.00 2018-09-02 19:51:21.912 245 11515.44 75.39 56895.05 88888.00 2018-09-02 19:51:22.412 245 11515.37 75.47 56895.15 88888.00 2018-09-02 19:51:22.912 245 11515.44 75.51 56895.26 88888.00 2018-09-02 19:51:23.412 245 11515.40 75.53 56895.28 88888.00 2018-09-02 19:51:23.912 245 11515.30 75.55 56895.30 88888.00 2018-09-02 19:51:24.412 245 11515.30 75.57 56895.30 88888.00 2018-09-02 19:51:24.912 245 11515.26 75.57 56895.41 88888.00 2018-09-02 19:51:25.412 245 11515.21 75.64 56895.42 88888.00 2018-09-02 19:51:25.912 245 11515.25 75.65 56895.47 88888.00 2018-09-02 19:51:26.412 245 11515.19 75.63 56895.54 88888.00 2018-09-02 19:51:26.912 245 11515.13 75.71 56895.49 88888.00 2018-09-02 19:51:27.412 245 11515.17 75.76 56895.43 88888.00 2018-09-02 19:51:27.912 245 11515.19 75.71 56895.55 88888.00 2018-09-02 19:51:28.412 245 11515.12 75.73 56895.49 88888.00 2018-09-02 19:51:28.912 245 11515.15 75.83 56895.48 88888.00 2018-09-02 19:51:29.412 245 11515.17 75.84 56895.62 88888.00 2018-09-02 19:51:29.912 245 11515.08 75.89 56895.58 88888.00 2018-09-02 19:51:30.412 245 11515.13 75.97 56895.54 88888.00 2018-09-02 19:51:30.912 245 11515.14 75.98 56895.68 88888.00 2018-09-02 19:51:31.412 245 11515.08 75.96 56895.73 88888.00 2018-09-02 19:51:31.912 245 11515.06 75.98 56895.72 88888.00 2018-09-02 19:51:32.412 245 11515.03 75.96 56895.81 88888.00 2018-09-02 19:51:32.912 245 11514.99 75.99 56895.79 88888.00 2018-09-02 19:51:33.412 245 11514.95 76.04 56895.73 88888.00 2018-09-02 19:51:33.912 245 11514.96 76.07 56895.84 88888.00 2018-09-02 19:51:34.412 245 11514.94 76.06 56895.84 88888.00 2018-09-02 19:51:34.912 245 11515.00 76.12 56895.84 88888.00 2018-09-02 19:51:35.412 245 11515.00 76.12 56895.86 88888.00 2018-09-02 19:51:35.912 245 11514.94 76.14 56896.00 88888.00 2018-09-02 19:51:36.412 245 11514.91 76.17 56896.03 88888.00 2018-09-02 19:51:36.912 245 11514.94 76.26 56896.01 88888.00 2018-09-02 19:51:37.412 245 11514.91 76.25 56896.05 88888.00 2018-09-02 19:51:37.912 245 11514.93 76.23 56896.13 88888.00 2018-09-02 19:51:38.412 245 11514.93 76.24 56896.12 88888.00 2018-09-02 19:51:38.912 245 11514.91 76.27 56896.14 88888.00 2018-09-02 19:51:39.412 245 11514.88 76.30 56896.17 88888.00 2018-09-02 19:51:39.912 245 11514.93 76.38 56896.18 88888.00 2018-09-02 19:51:40.412 245 11514.87 76.39 56896.13 88888.00 2018-09-02 19:51:40.912 245 11514.88 76.42 56896.17 88888.00 2018-09-02 19:51:41.412 245 11514.88 76.39 56896.31 88888.00 2018-09-02 19:51:41.912 245 11514.81 76.40 56896.27 88888.00 2018-09-02 19:51:42.412 245 11514.77 76.49 56896.29 88888.00 2018-09-02 19:51:42.912 245 11514.80 76.46 56896.46 88888.00 2018-09-02 19:51:43.412 245 11514.72 76.42 56896.37 88888.00 2018-09-02 19:51:43.912 245 11514.73 76.48 56896.30 88888.00 2018-09-02 19:51:44.412 245 11514.73 76.48 56896.46 88888.00 2018-09-02 19:51:44.913 245 11514.64 76.52 56896.46 88888.00 2018-09-02 19:51:45.413 245 11514.70 76.58 56896.48 88888.00 2018-09-02 19:51:45.913 245 11514.73 76.60 56896.63 88888.00 2018-09-02 19:51:46.413 245 11514.67 76.65 56896.62 88888.00 2018-09-02 19:51:46.913 245 11514.66 76.66 56896.63 88888.00 2018-09-02 19:51:47.413 245 11514.65 76.67 56896.67 88888.00 2018-09-02 19:51:47.913 245 11514.54 76.66 56896.75 88888.00 2018-09-02 19:51:48.413 245 11514.50 76.67 56896.76 88888.00 2018-09-02 19:51:48.913 245 11514.51 76.72 56896.65 88888.00 2018-09-02 19:51:49.413 245 11514.47 76.65 56896.77 88888.00 2018-09-02 19:51:49.913 245 11514.42 76.68 56896.84 88888.00 2018-09-02 19:51:50.413 245 11514.44 76.68 56896.83 88888.00 2018-09-02 19:51:50.913 245 11514.43 76.73 56896.90 88888.00 2018-09-02 19:51:51.413 245 11514.37 76.75 56896.96 88888.00 2018-09-02 19:51:51.913 245 11514.35 76.73 56897.04 88888.00 2018-09-02 19:51:52.413 245 11514.25 76.74 56897.03 88888.00 2018-09-02 19:51:52.913 245 11514.24 76.79 56897.07 88888.00 2018-09-02 19:51:53.413 245 11514.25 76.78 56897.12 88888.00 2018-09-02 19:51:53.913 245 11514.17 76.73 56897.02 88888.00 2018-09-02 19:51:54.913 245 11514.15 76.74 56897.17 88888.00 2018-09-02 19:51:55.413 245 11514.09 76.76 56897.10 88888.00 2018-09-02 19:51:55.913 245 11514.02 76.78 56897.13 88888.00 2018-09-02 19:51:56.413 245 11514.08 76.78 56897.25 88888.00 2018-09-02 19:51:56.913 245 11514.04 76.76 56897.27 88888.00 2018-09-02 19:51:57.413 245 11514.01 76.82 56897.23 88888.00 2018-09-02 19:51:57.913 245 11514.02 76.88 56897.20 88888.00 2018-09-02 19:51:58.413 245 11513.96 76.91 56897.27 88888.00 2018-09-02 19:51:58.913 245 11513.94 76.85 56897.27 88888.00 2018-09-02 19:51:59.413 245 11514.00 76.85 56897.23 88888.00 2018-09-02 19:51:59.913 245 11513.97 76.82 56897.45 88888.00 2018-09-02 19:52:00.413 245 11513.91 76.88 56897.51 88888.00 2018-09-02 19:52:00.913 245 11513.95 76.86 56897.38 88888.00 2018-09-02 19:52:01.413 245 11513.85 76.87 56897.42 88888.00 2018-09-02 19:52:01.913 245 11513.78 76.87 56897.46 88888.00 2018-09-02 19:52:02.413 245 11513.82 76.81 56897.48 88888.00 2018-09-02 19:52:02.913 245 11513.78 76.81 56897.51 88888.00 2018-09-02 19:52:03.413 245 11513.76 76.83 56897.57 88888.00 2018-09-02 19:52:03.913 245 11513.82 76.87 56897.66 88888.00 2018-09-02 19:52:04.413 245 11513.75 76.81 56897.49 88888.00 2018-09-02 19:52:04.913 245 11513.69 76.88 56897.54 88888.00 2018-09-02 19:52:05.413 245 11513.73 76.94 56897.74 88888.00 2018-09-02 19:52:05.913 245 11513.69 76.95 56897.67 88888.00 2018-09-02 19:52:06.413 245 11513.61 76.94 56897.73 88888.00 2018-09-02 19:52:06.913 245 11513.61 76.94 56897.80 88888.00 2018-09-02 19:52:07.413 245 11513.54 76.89 56897.78 88888.00 2018-09-02 19:52:07.913 245 11513.48 76.88 56897.81 88888.00 2018-09-02 19:52:08.413 245 11513.54 76.91 56897.84 88888.00 2018-09-02 19:52:08.913 245 11513.54 76.87 56897.96 88888.00 2018-09-02 19:52:09.413 245 11513.46 76.89 56897.94 88888.00 2018-09-02 19:52:09.913 245 11513.47 76.93 56897.86 88888.00 2018-09-02 19:52:10.413 245 11513.42 76.91 56897.99 88888.00 2018-09-02 19:52:10.913 245 11513.33 76.91 56897.98 88888.00 2018-09-02 19:52:11.413 245 11513.35 76.95 56898.02 88888.00 2018-09-02 19:52:11.913 245 11513.34 76.99 56897.96 88888.00 2018-09-02 19:52:12.413 245 11513.26 76.98 56897.94 88888.00 2018-09-02 19:52:12.913 245 11513.32 76.96 56898.05 88888.00 2018-09-02 19:52:13.413 245 11513.26 76.94 56898.04 88888.00 2018-09-02 19:52:13.913 245 11513.18 76.95 56898.09 88888.00 2018-09-02 19:52:14.413 245 11513.22 76.96 56898.22 88888.00 2018-09-02 19:52:14.913 245 11513.17 76.94 56898.15 88888.00 2018-09-02 19:52:15.413 245 11513.08 76.94 56898.22 88888.00 2018-09-02 19:52:15.913 245 11513.10 76.99 56898.28 88888.00 2018-09-02 19:52:16.413 245 11513.08 76.99 56898.16 88888.00 2018-09-02 19:52:16.913 245 11512.99 77.03 56898.17 88888.00 2018-09-02 19:52:17.413 245 11513.03 77.14 56898.19 88888.00 2018-09-02 19:52:17.913 245 11513.03 77.19 56898.23 88888.00 2018-09-02 19:52:18.413 245 11513.01 77.13 56898.24 88888.00 2018-09-02 19:52:18.913 245 11513.04 77.07 56898.26 88888.00 2018-09-02 19:52:19.413 245 11513.05 77.08 56898.38 88888.00 2018-09-02 19:52:19.913 245 11512.98 77.15 56898.29 88888.00 2018-09-02 19:52:20.413 245 11512.99 77.10 56898.28 88888.00 2018-09-02 19:52:20.913 245 11512.98 77.06 56898.36 88888.00 2018-09-02 19:52:21.413 245 11512.86 77.10 56898.29 88888.00 2018-09-02 19:52:21.913 245 11512.92 77.14 56898.20 88888.00 2018-09-02 19:52:22.413 245 11512.92 77.21 56898.30 88888.00 2018-09-02 19:52:22.913 245 11512.86 77.23 56898.34 88888.00 2018-09-02 19:52:23.413 245 11512.92 77.29 56898.29 88888.00 2018-09-02 19:52:23.913 245 11512.90 77.27 56898.34 88888.00 2018-09-02 19:52:24.413 245 11512.89 77.33 56898.28 88888.00 2018-09-02 19:52:24.913 245 11512.97 77.33 56898.22 88888.00 2018-09-02 19:52:25.413 245 11512.98 77.30 56898.12 88888.00 2018-09-02 19:52:25.913 245 11512.93 77.30 56898.23 88888.00 2018-09-02 19:52:26.413 245 11512.96 77.37 56898.24 88888.00 2018-09-02 19:52:26.913 245 11512.93 77.41 56898.06 88888.00 2018-09-02 19:52:27.413 245 11512.89 77.39 56898.16 88888.00 2018-09-02 19:52:27.913 245 11512.93 77.36 56898.16 88888.00 2018-09-02 19:52:28.413 245 11513.03 77.39 56898.03 88888.00 2018-09-02 19:52:28.913 245 11512.97 77.42 56898.10 88888.00 2018-09-02 19:52:29.413 245 11513.00 77.42 56898.18 88888.00 2018-09-02 19:52:29.913 245 11513.03 77.44 56897.99 88888.00 2018-09-02 19:52:30.413 245 11512.99 77.44 56898.02 88888.00 2018-09-02 19:52:30.913 245 11513.00 77.49 56898.00 88888.00 2018-09-02 19:52:31.413 245 11513.05 77.43 56897.80 88888.00 2018-09-02 19:52:31.913 245 11513.08 77.43 56897.84 88888.00 2018-09-02 19:52:32.413 245 11513.07 77.49 56897.91 88888.00 2018-09-02 19:52:32.913 245 11513.10 77.48 56897.78 88888.00 2018-09-02 19:52:33.413 245 11513.08 77.48 56897.79 88888.00 2018-09-02 19:52:33.913 245 11513.13 77.49 56897.81 88888.00 2018-09-02 19:52:34.413 245 11513.20 77.60 56897.74 88888.00 2018-09-02 19:52:34.913 245 11513.13 77.61 56897.81 88888.00 2018-09-02 19:52:35.413 245 11513.12 77.61 56897.75 88888.00 2018-09-02 19:52:36.413 245 11513.13 77.62 56897.68 88888.00 2018-09-02 19:52:36.913 245 11513.18 77.64 56897.70 88888.00 2018-09-02 19:52:37.413 245 11513.29 77.68 56897.48 88888.00 2018-09-02 19:52:37.913 245 11513.27 77.68 56897.51 88888.00 2018-09-02 19:52:38.413 245 11513.24 77.71 56897.59 88888.00 2018-09-02 19:52:38.913 245 11513.28 77.70 56897.45 88888.00 2018-09-02 19:52:39.413 245 11513.25 77.69 56897.48 88888.00 2018-09-02 19:52:39.913 245 11513.21 77.69 56897.57 88888.00 2018-09-02 19:52:40.413 245 11513.27 77.69 56897.35 88888.00 2018-09-02 19:52:40.913 245 11513.31 77.68 56897.36 88888.00 2018-09-02 19:52:41.413 245 11513.34 77.66 56897.38 88888.00 2018-09-02 19:52:41.913 245 11513.40 77.67 56897.30 88888.00 2018-09-02 19:52:42.413 245 11513.36 77.64 56897.26 88888.00 2018-09-02 19:52:42.913 245 11513.27 77.67 56897.28 88888.00 2018-09-02 19:52:43.413 245 11513.35 77.62 56897.26 88888.00 2018-09-02 19:52:43.913 245 11513.31 77.61 56897.15 88888.00 2018-09-02 19:52:44.413 245 11513.29 77.67 56897.10 88888.00 2018-09-02 19:52:44.913 245 11513.35 77.67 56897.23 88888.00 2018-09-02 19:52:45.413 245 11513.36 77.63 56897.15 88888.00 2018-09-02 19:52:45.913 245 11513.35 77.66 56897.10 88888.00 2018-09-02 19:52:46.413 245 11513.40 77.64 56897.09 88888.00 2018-09-02 19:52:46.913 245 11513.38 77.64 56897.09 88888.00 2018-09-02 19:52:47.413 245 11513.33 77.66 56897.06 88888.00 2018-09-02 19:52:47.913 245 11513.39 77.70 56897.00 88888.00 2018-09-02 19:52:48.413 245 11513.42 77.71 56897.07 88888.00 2018-09-02 19:52:48.913 245 11513.35 77.70 56897.10 88888.00 2018-09-02 19:52:49.413 245 11513.36 77.68 56896.96 88888.00 2018-09-02 19:52:49.913 245 11513.35 77.61 56897.03 88888.00 2018-09-02 19:52:50.413 245 11513.32 77.61 56896.97 88888.00 2018-09-02 19:52:50.913 245 11513.35 77.62 56896.95 88888.00 2018-09-02 19:52:51.413 245 11513.28 77.58 56896.89 88888.00 2018-09-02 19:52:51.913 245 11513.18 77.62 56896.89 88888.00 2018-09-02 19:52:52.413 245 11513.28 77.62 56896.98 88888.00 2018-09-02 19:52:52.913 245 11513.28 77.62 56896.91 88888.00 2018-09-02 19:52:53.413 245 11513.31 77.62 56896.83 88888.00 2018-09-02 19:52:53.913 245 11513.28 77.61 56896.76 88888.00 2018-09-02 19:52:54.413 245 11513.18 77.56 56896.87 88888.00 2018-09-02 19:52:54.913 245 11513.20 77.60 56896.91 88888.00 2018-09-02 19:52:55.413 245 11513.20 77.60 56896.91 88888.00 2018-09-02 19:52:55.913 245 11513.15 77.53 56896.80 88888.00 2018-09-02 19:52:56.413 245 11513.10 77.51 56896.81 88888.00 2018-09-02 19:52:56.913 245 11513.14 77.53 56896.89 88888.00 2018-09-02 19:52:57.413 245 11513.10 77.54 56896.82 88888.00 2018-09-02 19:52:57.913 245 11513.01 77.60 56896.80 88888.00 2018-09-02 19:52:58.413 245 11513.06 77.55 56896.63 88888.00 2018-09-02 19:52:58.913 245 11513.05 77.49 56896.68 88888.00 2018-09-02 19:52:59.413 245 11513.11 77.47 56896.65 88888.00 2018-09-02 19:52:59.913 245 11513.17 77.41 56896.70 88888.00 2018-09-02 19:53:00.413 245 11513.17 77.37 56896.58 88888.00 2018-09-02 19:53:00.913 245 11513.12 77.40 56896.58 88888.00 2018-09-02 19:53:01.413 245 11513.08 77.32 56896.50 88888.00 2018-09-02 19:53:01.913 245 11513.08 77.25 56896.49 88888.00 2018-09-02 19:53:02.413 245 11513.06 77.25 56896.57 88888.00 2018-09-02 19:53:02.913 245 11513.06 77.30 56896.67 88888.00 2018-09-02 19:53:03.413 245 11513.03 77.26 56896.56 88888.00 2018-09-02 19:53:03.913 245 11513.00 77.25 56896.50 88888.00 2018-09-02 19:53:04.413 245 11513.06 77.21 56896.42 88888.00 2018-09-02 19:53:04.913 245 11513.00 77.16 56896.38 88888.00 2018-09-02 19:53:05.413 245 11512.97 77.15 56896.37 88888.00 2018-09-02 19:53:05.913 245 11513.12 77.14 56896.40 88888.00 2018-09-02 19:53:06.413 245 11513.12 77.13 56896.44 88888.00 2018-09-02 19:53:06.913 245 11513.10 77.08 56896.36 88888.00 2018-09-02 19:53:07.413 245 11513.11 77.08 56896.29 88888.00 2018-09-02 19:53:07.913 245 11513.04 77.01 56896.13 88888.00 2018-09-02 19:53:08.413 245 11513.00 76.96 56896.11 88888.00 2018-09-02 19:53:08.913 245 11513.11 76.95 56896.06 88888.00 2018-09-02 19:53:09.413 245 11513.12 76.91 56896.12 88888.00 2018-09-02 19:53:09.913 245 11513.03 76.88 56896.12 88888.00 2018-09-02 19:53:10.413 245 11513.07 76.94 56896.16 88888.00 2018-09-02 19:53:10.913 245 11513.07 76.92 56896.10 88888.00 2018-09-02 19:53:11.413 245 11513.03 76.83 56896.00 88888.00 2018-09-02 19:53:11.913 245 11513.05 76.74 56895.91 88888.00 2018-09-02 19:53:12.413 245 11513.06 76.73 56895.81 88888.00 2018-09-02 19:53:12.913 245 11513.04 76.71 56895.79 88888.00 2018-09-02 19:53:13.413 245 11513.01 76.71 56895.74 88888.00 2018-09-02 19:53:13.913 245 11513.03 76.66 56895.67 88888.00 2018-09-02 19:53:14.413 245 11513.07 76.62 56895.63 88888.00 2018-09-02 19:53:14.913 245 11513.11 76.59 56895.61 88888.00 2018-09-02 19:53:15.413 245 11513.12 76.55 56895.60 88888.00 2018-09-02 19:53:15.913 245 11513.08 76.59 56895.52 88888.00 2018-09-02 19:53:16.413 245 11513.20 76.55 56895.47 88888.00 2018-09-02 19:53:16.913 245 11513.24 76.53 56895.46 88888.00 2018-09-02 19:53:17.413 245 11513.20 76.51 56895.39 88888.00 2018-09-02 19:53:17.913 245 11513.26 76.46 56895.36 88888.00 2018-09-02 19:53:18.413 245 11513.27 76.52 56895.40 88888.00 2018-09-02 19:53:18.913 245 11513.19 76.53 56895.41 88888.00 2018-09-02 19:53:19.413 245 11513.25 76.49 56895.40 88888.00 2018-09-02 19:53:19.913 245 11513.31 76.41 56895.36 88888.00 2018-09-02 19:53:20.413 245 11513.24 76.34 56895.33 88888.00 2018-09-02 19:53:20.913 245 11513.28 76.39 56895.30 88888.00 2018-09-02 19:53:21.413 245 11513.29 76.33 56895.26 88888.00 2018-09-02 19:53:21.913 245 11513.21 76.31 56895.20 88888.00 2018-09-02 19:53:22.413 245 11513.29 76.30 56895.15 88888.00 2018-09-02 19:53:22.913 245 11513.32 76.24 56895.05 88888.00 2018-09-02 19:53:23.413 245 11513.27 76.20 56894.98 88888.00 2018-09-02 19:53:23.913 245 11513.33 76.14 56894.91 88888.00 2018-09-02 19:53:24.413 245 11513.35 76.06 56894.83 88888.00 2018-09-02 19:53:24.913 245 11513.35 76.00 56894.82 88888.00 2018-09-02 19:53:25.413 245 11513.43 75.99 56894.81 88888.00 2018-09-02 19:53:25.913 245 11513.41 75.94 56894.78 88888.00 2018-09-02 19:53:26.413 245 11513.32 75.91 56894.73 88888.00 2018-09-02 19:53:26.913 245 11513.35 75.90 56894.70 88888.00 2018-09-02 19:53:27.913 245 11513.34 75.85 56894.62 88888.00 2018-09-02 19:53:28.413 245 11513.35 75.81 56894.52 88888.00 2018-09-02 19:53:28.913 245 11513.45 75.76 56894.46 88888.00 2018-09-02 19:53:29.413 245 11513.48 75.71 56894.40 88888.00 2018-09-02 19:53:29.913 245 11513.43 75.65 56894.34 88888.00 2018-09-02 19:53:30.413 245 11513.46 75.62 56894.30 88888.00 2018-09-02 19:53:30.913 245 11513.42 75.62 56894.28 88888.00 2018-09-02 19:53:31.413 245 11513.46 75.57 56894.30 88888.00 2018-09-02 19:53:31.913 245 11513.45 75.56 56894.25 88888.00 2018-09-02 19:53:32.413 245 11513.41 75.59 56894.20 88888.00 2018-09-02 19:53:32.913 245 11513.46 75.62 56894.17 88888.00 2018-09-02 19:53:33.413 245 11513.53 75.55 56894.13 88888.00 2018-09-02 19:53:33.913 245 11513.49 75.51 56894.13 88888.00 2018-09-02 19:53:34.413 245 11513.50 75.52 56894.15 88888.00 2018-09-02 19:53:34.913 245 11513.57 75.43 56894.07 88888.00 2018-09-02 19:53:35.413 245 11513.53 75.37 56893.93 88888.00 2018-09-02 19:53:35.913 245 11513.49 75.35 56893.81 88888.00 2018-09-02 19:53:36.413 245 11513.55 75.31 56893.75 88888.00 2018-09-02 19:53:36.913 245 11513.56 75.30 56893.80 88888.00 2018-09-02 19:53:37.413 245 11513.54 75.29 56893.85 88888.00 2018-09-02 19:53:37.913 245 11513.57 75.26 56893.81 88888.00 2018-09-02 19:53:38.413 245 11513.54 75.21 56893.77 88888.00 2018-09-02 19:53:38.913 245 11513.60 75.21 56893.69 88888.00 2018-09-02 19:53:39.413 245 11513.66 75.23 56893.60 88888.00 2018-09-02 19:53:39.913 245 11513.61 75.19 56893.47 88888.00 2018-09-02 19:53:40.413 245 11513.61 75.15 56893.43 88888.00 2018-09-02 19:53:40.913 245 11513.70 75.17 56893.49 88888.00 2018-09-02 19:53:41.413 245 11513.63 75.11 56893.56 88888.00 2018-09-02 19:53:41.913 245 11513.63 75.05 56893.45 88888.00 2018-09-02 19:53:42.413 245 11513.70 75.02 56893.35 88888.00 2018-09-02 19:53:42.913 245 11513.73 74.99 56893.27 88888.00 2018-09-02 19:53:43.413 245 11513.63 75.02 56893.27 88888.00 2018-09-02 19:53:43.913 245 11513.73 75.06 56893.29 88888.00 2018-09-02 19:53:44.413 245 11513.73 75.01 56893.23 88888.00 2018-09-02 19:53:44.913 245 11513.73 75.01 56893.09 88888.00 2018-09-02 19:53:45.413 245 11513.73 74.95 56892.91 88888.00 2018-09-02 19:53:45.913 245 11513.74 74.95 56892.84 88888.00 2018-09-02 19:53:46.413 245 11513.80 74.92 56892.89 88888.00 2018-09-02 19:53:46.913 245 11513.88 74.90 56892.87 88888.00 2018-09-02 19:53:47.413 245 11513.82 74.82 56892.77 88888.00 2018-09-02 19:53:47.913 245 11513.87 74.83 56892.65 88888.00 2018-09-02 19:53:48.413 245 11513.95 74.82 56892.55 88888.00 2018-09-02 19:53:48.913 245 11514.00 74.74 56892.53 88888.00 2018-09-02 19:53:49.413 245 11514.01 74.68 56892.53 88888.00 2018-09-02 19:53:49.913 245 11514.07 74.65 56892.51 88888.00 2018-09-02 19:53:50.413 245 11514.02 74.58 56892.35 88888.00 2018-09-02 19:53:50.913 245 11514.01 74.61 56892.41 88888.00 2018-09-02 19:53:51.413 245 11514.09 74.60 56892.40 88888.00 2018-09-02 19:53:51.913 245 11514.05 74.51 56892.21 88888.00 2018-09-02 19:53:52.413 245 11514.01 74.48 56892.15 88888.00 2018-09-02 19:53:52.913 245 11514.14 74.47 56892.20 88888.00 2018-09-02 19:53:53.413 245 11514.16 74.44 56892.18 88888.00 2018-09-02 19:53:53.913 245 11514.10 74.40 56892.05 88888.00 2018-09-02 19:53:54.413 245 11514.16 74.40 56891.96 88888.00 2018-09-02 19:53:54.913 245 11514.22 74.34 56891.99 88888.00 2018-09-02 19:53:55.413 245 11514.19 74.33 56891.97 88888.00 2018-09-02 19:53:55.913 245 11514.22 74.36 56891.81 88888.00 2018-09-02 19:53:56.413 245 11514.22 74.34 56891.76 88888.00 2018-09-02 19:53:56.913 245 11514.21 74.31 56891.78 88888.00 2018-09-02 19:53:57.413 245 11514.29 74.33 56891.74 88888.00 2018-09-02 19:53:57.913 245 11514.29 74.28 56891.61 88888.00 2018-09-02 19:53:58.413 245 11514.26 74.28 56891.62 88888.00 2018-09-02 19:53:58.913 245 11514.38 74.29 56891.56 88888.00 2018-09-02 19:53:59.413 245 11514.39 74.23 56891.46 88888.00 2018-09-02 19:53:59.913 245 11514.38 74.17 56891.54 88888.00 2018-09-02 19:54:00.413 245 11514.44 74.17 56891.48 88888.00 2018-09-02 19:54:00.913 245 11514.40 74.09 56891.33 88888.00 2018-09-02 19:54:01.413 245 11514.38 74.06 56891.35 88888.00 2018-09-02 19:54:01.913 245 11514.44 74.04 56891.33 88888.00 2018-09-02 19:54:02.413 245 11514.46 73.96 56891.30 88888.00 2018-09-02 19:54:02.913 245 11514.49 73.96 56891.30 88888.00 2018-09-02 19:54:03.413 245 11514.57 73.99 56891.29 88888.00 2018-09-02 19:54:03.913 245 11514.61 73.88 56891.22 88888.00 2018-09-02 19:54:04.413 245 11514.58 73.88 56891.20 88888.00 2018-09-02 19:54:04.913 245 11514.63 73.86 56891.23 88888.00 2018-09-02 19:54:05.413 245 11514.61 73.81 56891.17 88888.00 2018-09-02 19:54:05.913 245 11514.54 73.81 56891.23 88888.00 2018-09-02 19:54:06.413 245 11514.64 73.85 56891.20 88888.00 2018-09-02 19:54:06.913 245 11514.63 73.75 56891.11 88888.00 2018-09-02 19:54:07.413 245 11514.60 73.68 56891.17 88888.00 2018-09-02 19:54:07.913 245 11514.68 73.69 56891.06 88888.00 2018-09-02 19:54:08.404 245 11514.68 73.69 56890.97 88888.00 2018-09-02 19:54:08.904 245 11514.57 73.63 56891.03 88888.00 2018-09-02 19:54:09.404 245 11514.65 73.63 56891.00 88888.00 2018-09-02 19:54:09.904 245 11514.65 73.61 56890.98 88888.00 2018-09-02 19:54:10.404 245 11514.58 73.65 56891.01 88888.00 2018-09-02 19:54:10.904 245 11514.61 73.66 56890.96 88888.00 2018-09-02 19:54:11.404 245 11514.57 73.60 56890.88 88888.00 2018-09-02 19:54:11.904 245 11514.50 73.59 56890.96 88888.00 2018-09-02 19:54:12.404 245 11514.52 73.53 56890.93 88888.00 2018-09-02 19:54:12.904 245 11514.53 73.48 56890.90 88888.00 2018-09-02 19:54:13.404 245 11514.51 73.48 56890.87 88888.00 2018-09-02 19:54:13.904 245 11514.56 73.48 56890.85 88888.00 2018-09-02 19:54:14.404 245 11514.54 73.45 56890.93 88888.00 2018-09-02 19:54:14.904 245 11514.50 73.41 56890.92 88888.00 2018-09-02 19:54:15.404 245 11514.51 73.39 56890.88 88888.00 2018-09-02 19:54:15.904 245 11514.47 73.32 56890.91 88888.00 2018-09-02 19:54:16.404 245 11514.38 73.29 56890.88 88888.00 2018-09-02 19:54:16.904 245 11514.39 73.27 56890.91 88888.00 2018-09-02 19:54:17.404 245 11514.43 73.19 56890.93 88888.00 2018-09-02 19:54:17.904 245 11514.36 73.21 56890.84 88888.00 2018-09-02 19:54:18.404 245 11514.38 73.19 56890.91 88888.00 2018-09-02 19:54:18.904 245 11514.39 73.17 56890.92 88888.00 2018-09-02 19:54:19.404 245 11514.31 73.05 56890.91 88888.00 2018-09-02 19:54:19.904 245 11514.28 73.04 56890.97 88888.00 2018-09-02 19:54:20.404 245 11514.28 73.04 56890.97 88888.00 2018-09-02 19:54:20.904 245 11514.23 72.99 56890.99 88888.00 2018-09-02 19:54:21.404 245 11514.22 72.97 56891.01 88888.00 2018-09-02 19:54:21.904 245 11514.21 72.94 56891.05 88888.00 2018-09-02 19:54:22.404 245 11514.11 72.95 56891.12 88888.00 2018-09-02 19:54:22.904 245 11514.11 72.94 56890.99 88888.00 2018-09-02 19:54:23.404 245 11514.12 72.92 56891.01 88888.00 2018-09-02 19:54:23.904 245 11514.05 72.86 56891.04 88888.00 2018-09-02 19:54:24.404 245 11514.00 72.85 56891.10 88888.00 2018-09-02 19:54:24.904 245 11514.02 72.80 56891.13 88888.00 2018-09-02 19:54:25.404 245 11513.94 72.77 56891.07 88888.00 2018-09-02 19:54:25.904 245 11513.91 72.73 56891.13 88888.00 2018-09-02 19:54:26.404 245 11513.91 72.68 56891.10 88888.00 2018-09-02 19:54:26.904 245 11513.83 72.67 56891.12 88888.00 2018-09-02 19:54:27.404 245 11513.81 72.64 56891.17 88888.00 2018-09-02 19:54:27.904 245 11513.88 72.63 56891.23 88888.00 2018-09-02 19:54:28.404 245 11513.81 72.63 56891.38 88888.00 2018-09-02 19:54:28.904 245 11513.74 72.58 56891.36 88888.00 2018-09-02 19:54:29.404 245 11513.73 72.53 56891.41 88888.00 2018-09-02 19:54:29.904 245 11513.62 72.54 56891.44 88888.00 2018-09-02 19:54:30.904 245 11513.57 72.37 56891.54 88888.00 2018-09-02 19:54:31.404 245 11513.50 72.37 56891.50 88888.00 2018-09-02 19:54:31.904 245 11513.42 72.33 56891.62 88888.00 2018-09-02 19:54:32.404 245 11513.43 72.27 56891.58 88888.00 2018-09-02 19:54:32.904 245 11513.41 72.25 56891.62 88888.00 2018-09-02 19:54:33.404 245 11513.38 72.23 56891.65 88888.00 2018-09-02 19:54:33.904 245 11513.39 72.22 56891.70 88888.00 2018-09-02 19:54:34.404 245 11513.27 72.18 56891.80 88888.00 2018-09-02 19:54:34.904 245 11513.22 72.16 56891.74 88888.00 2018-09-02 19:54:35.404 245 11513.24 72.15 56891.77 88888.00 2018-09-02 19:54:35.904 245 11513.12 72.11 56891.70 88888.00 2018-09-02 19:54:36.404 245 11513.06 72.06 56891.80 88888.00 2018-09-02 19:54:36.904 245 11513.13 71.98 56891.75 88888.00 2018-09-02 19:54:37.404 245 11513.04 71.96 56891.80 88888.00 2018-09-02 19:54:37.904 245 11512.99 71.98 56891.82 88888.00 2018-09-02 19:54:38.404 245 11513.01 71.92 56891.83 88888.00 2018-09-02 19:54:38.904 245 11512.91 71.92 56891.83 88888.00 2018-09-02 19:54:39.404 245 11512.89 71.90 56891.81 88888.00 2018-09-02 19:54:39.904 245 11512.90 71.82 56891.87 88888.00 2018-09-02 19:54:40.404 245 11512.85 71.76 56891.82 88888.00 2018-09-02 19:54:40.904 245 11512.84 71.76 56891.89 88888.00 2018-09-02 19:54:41.404 245 11512.83 71.78 56891.86 88888.00 2018-09-02 19:54:41.904 245 11512.76 71.71 56891.84 88888.00 2018-09-02 19:54:42.404 245 11512.76 71.68 56891.80 88888.00 2018-09-02 19:54:42.904 245 11512.79 71.69 56891.90 88888.00 2018-09-02 19:54:43.404 245 11512.71 71.66 56891.84 88888.00 2018-09-02 19:54:43.904 245 11512.66 71.69 56891.89 88888.00 2018-09-02 19:54:44.404 245 11512.69 71.58 56891.88 88888.00 2018-09-02 19:54:44.904 245 11512.62 71.49 56891.94 88888.00 2018-09-02 19:54:45.404 245 11512.61 71.49 56891.91 88888.00 2018-09-02 19:54:45.904 245 11512.70 71.45 56891.90 88888.00 2018-09-02 19:54:46.404 245 11512.71 71.48 56891.84 88888.00 2018-09-02 19:54:46.904 245 11512.66 71.49 56891.91 88888.00 2018-09-02 19:54:47.404 245 11512.64 71.51 56891.90 88888.00 2018-09-02 19:54:47.904 245 11512.63 71.49 56891.87 88888.00 2018-09-02 19:54:48.404 245 11512.57 71.51 56891.82 88888.00 2018-09-02 19:54:48.904 245 11512.61 71.51 56891.86 88888.00 2018-09-02 19:54:49.404 245 11512.57 71.41 56891.84 88888.00 2018-09-02 19:54:49.904 245 11512.51 71.40 56891.87 88888.00 2018-09-02 19:54:50.404 245 11512.54 71.34 56891.88 88888.00 2018-09-02 19:54:50.904 245 11512.58 71.29 56891.81 88888.00 2018-09-02 19:54:51.404 245 11512.51 71.24 56891.75 88888.00 2018-09-02 19:54:51.904 245 11512.57 71.27 56891.81 88888.00 2018-09-02 19:54:52.404 245 11512.59 71.21 56891.84 88888.00 2018-09-02 19:54:52.904 245 11512.54 71.20 56891.83 88888.00 2018-09-02 19:54:53.404 245 11512.58 71.21 56891.77 88888.00 2018-09-02 19:54:53.904 245 11512.61 71.20 56891.84 88888.00 2018-09-02 19:54:54.404 245 11512.56 71.13 56891.82 88888.00 2018-09-02 19:54:54.904 245 11512.57 71.14 56891.78 88888.00 2018-09-02 19:54:55.404 245 11512.57 71.08 56891.70 88888.00 2018-09-02 19:54:55.904 245 11512.50 71.06 56891.76 88888.00 2018-09-02 19:54:56.404 245 11512.54 71.02 56891.74 88888.00 2018-09-02 19:54:56.904 245 11512.52 71.00 56891.75 88888.00 2018-09-02 19:54:57.404 245 11512.49 71.00 56891.76 88888.00 2018-09-02 19:54:57.904 245 11512.55 71.00 56891.80 88888.00 2018-09-02 19:54:58.404 245 11512.52 70.91 56891.71 88888.00 2018-09-02 19:54:58.904 245 11512.45 70.84 56891.74 88888.00 2018-09-02 19:54:59.404 245 11512.52 70.88 56891.70 88888.00 2018-09-02 19:54:59.904 245 11512.48 70.87 56891.65 88888.00 2018-09-02 19:55:00.404 245 11512.42 70.86 56891.63 88888.00 2018-09-02 19:55:00.904 245 11512.50 70.86 56891.56 88888.00 2018-09-02 19:55:01.404 245 11512.49 70.77 56891.62 88888.00 2018-09-02 19:55:01.904 245 11512.48 70.75 56891.54 88888.00 2018-09-02 19:55:02.404 245 11512.48 70.74 56891.54 88888.00 2018-09-02 19:55:02.904 245 11512.48 70.68 56891.49 88888.00 2018-09-02 19:55:03.404 245 11512.42 70.68 56891.50 88888.00 2018-09-02 19:55:03.904 245 11512.42 70.64 56891.45 88888.00 2018-09-02 19:55:04.404 245 11512.49 70.62 56891.46 88888.00 2018-09-02 19:55:04.904 245 11512.44 70.66 56891.43 88888.00 2018-09-02 19:55:05.404 245 11512.55 70.63 56891.41 88888.00 2018-09-02 19:55:05.904 245 11512.55 70.53 56891.43 88888.00 2018-09-02 19:55:06.404 245 11512.42 70.56 56891.39 88888.00 2018-09-02 19:55:06.904 245 11512.43 70.55 56891.31 88888.00 2018-09-02 19:55:07.404 245 11512.44 70.46 56891.29 88888.00 2018-09-02 19:55:07.904 245 11512.35 70.40 56891.32 88888.00 2018-09-02 19:55:08.404 245 11512.44 70.35 56891.31 88888.00 2018-09-02 19:55:08.904 245 11512.45 70.30 56891.24 88888.00 2018-09-02 19:55:09.404 245 11512.38 70.34 56891.20 88888.00 2018-09-02 19:55:09.904 245 11512.35 70.27 56891.19 88888.00 2018-09-02 19:55:10.404 245 11512.37 70.26 56891.20 88888.00 2018-09-02 19:55:10.904 245 11512.32 70.32 56891.18 88888.00 2018-09-02 19:55:11.404 245 11512.31 70.30 56891.09 88888.00 2018-09-02 19:55:12.404 245 11512.36 70.19 56891.05 88888.00 2018-09-02 19:55:12.904 245 11512.30 70.19 56891.03 88888.00 2018-09-02 19:55:13.404 245 11512.34 70.15 56891.03 88888.00 2018-09-02 19:55:13.904 245 11512.28 70.12 56891.00 88888.00 2018-09-02 19:55:14.404 245 11512.29 70.09 56890.97 88888.00 2018-09-02 19:55:14.904 245 11512.34 70.07 56890.94 88888.00 2018-09-02 19:55:15.404 245 11512.24 70.08 56890.97 88888.00 2018-09-02 19:55:15.904 245 11512.20 70.06 56890.94 88888.00 2018-09-02 19:55:16.404 245 11512.28 70.02 56890.87 88888.00 2018-09-02 19:55:16.904 245 11512.25 69.96 56890.81 88888.00 2018-09-02 19:55:17.404 245 11512.25 69.95 56890.83 88888.00 2018-09-02 19:55:17.904 245 11512.28 69.92 56890.83 88888.00 2018-09-02 19:55:18.404 245 11512.23 69.95 56890.74 88888.00 2018-09-02 19:55:18.904 245 11512.15 69.94 56890.71 88888.00 2018-09-02 19:55:19.404 245 11512.14 69.98 56890.73 88888.00 2018-09-02 19:55:19.904 245 11512.11 69.92 56890.69 88888.00 2018-09-02 19:55:20.404 245 11512.13 69.91 56890.71 88888.00 2018-09-02 19:55:20.904 245 11512.16 69.99 56890.72 88888.00 2018-09-02 19:55:21.404 245 11512.15 70.01 56890.71 88888.00 2018-09-02 19:55:21.904 245 11512.09 69.92 56890.68 88888.00 2018-09-02 19:55:22.404 245 11512.14 69.82 56890.64 88888.00 2018-09-02 19:55:22.904 245 11512.08 69.78 56890.59 88888.00 2018-09-02 19:55:23.404 245 11512.00 69.78 56890.59 88888.00 2018-09-02 19:55:23.904 245 11512.04 69.77 56890.62 88888.00 2018-09-02 19:55:24.404 245 11511.99 69.81 56890.56 88888.00 2018-09-02 19:55:24.904 245 11511.95 69.88 56890.56 88888.00 2018-09-02 19:55:25.404 245 11512.00 69.89 56890.56 88888.00 2018-09-02 19:55:25.904 245 11512.01 69.82 56890.54 88888.00 2018-09-02 19:55:26.404 245 11511.90 69.87 56890.60 88888.00 2018-09-02 19:55:26.904 245 11511.87 69.89 56890.62 88888.00 2018-09-02 19:55:27.404 245 11511.86 69.87 56890.65 88888.00 2018-09-02 19:55:27.904 245 11511.82 69.85 56890.68 88888.00 2018-09-02 19:55:28.404 245 11511.81 69.80 56890.64 88888.00 2018-09-02 19:55:28.904 245 11511.83 69.79 56890.61 88888.00 2018-09-02 19:55:29.404 245 11511.80 69.81 56890.62 88888.00 2018-09-02 19:55:29.904 245 11511.82 69.85 56890.62 88888.00 2018-09-02 19:55:30.404 245 11511.79 69.79 56890.64 88888.00 2018-09-02 19:55:30.904 245 11511.67 69.81 56890.55 88888.00 2018-09-02 19:55:31.404 245 11511.69 69.74 56890.58 88888.00 2018-09-02 19:55:31.904 245 11511.72 69.74 56890.56 88888.00 2018-09-02 19:55:32.404 245 11511.69 69.79 56890.54 88888.00 2018-09-02 19:55:32.904 245 11511.71 69.84 56890.56 88888.00 2018-09-02 19:55:33.404 245 11511.73 69.80 56890.56 88888.00 2018-09-02 19:55:33.904 245 11511.65 69.82 56890.52 88888.00 2018-09-02 19:55:34.404 245 11511.65 69.86 56890.49 88888.00 2018-09-02 19:55:34.904 245 11511.67 69.84 56890.58 88888.00 2018-09-02 19:55:35.404 245 11511.61 69.81 56890.62 88888.00 2018-09-02 19:55:35.904 245 11511.62 69.87 56890.61 88888.00 2018-09-02 19:55:36.404 245 11511.59 69.93 56890.58 88888.00 2018-09-02 19:55:36.904 245 11511.50 69.95 56890.56 88888.00 2018-09-02 19:55:37.404 245 11511.50 69.94 56890.68 88888.00 2018-09-02 19:55:37.904 245 11511.50 69.92 56890.73 88888.00 2018-09-02 19:55:38.404 245 11511.48 69.93 56890.68 88888.00 2018-09-02 19:55:38.904 245 11511.45 69.98 56890.68 88888.00 2018-09-02 19:55:39.404 245 11511.50 70.00 56890.67 88888.00 2018-09-02 19:55:39.904 245 11511.50 69.98 56890.72 88888.00 2018-09-02 19:55:40.404 245 11511.50 69.98 56890.78 88888.00 2018-09-02 19:55:40.904 245 11511.53 70.01 56890.78 88888.00 2018-09-02 19:55:41.404 245 11511.44 70.00 56890.85 88888.00 2018-09-02 19:55:41.904 245 11511.38 70.07 56890.88 88888.00 2018-09-02 19:55:42.404 245 11511.40 70.09 56890.88 88888.00 2018-09-02 19:55:42.904 245 11511.33 70.11 56890.87 88888.00 2018-09-02 19:55:43.404 245 11511.31 70.14 56890.88 88888.00 2018-09-02 19:55:43.904 245 11511.34 70.15 56890.90 88888.00 2018-09-02 19:55:44.404 245 11511.27 70.09 56890.90 88888.00 2018-09-02 19:55:44.904 245 11511.25 70.12 56890.92 88888.00 2018-09-02 19:55:45.404 245 11511.29 70.15 56890.84 88888.00 2018-09-02 19:55:45.904 245 11511.25 70.18 56890.84 88888.00 2018-09-02 19:55:46.404 245 11511.25 70.16 56890.85 88888.00 2018-09-02 19:55:46.904 245 11511.27 70.14 56890.86 88888.00 2018-09-02 19:55:47.404 245 11511.16 70.22 56890.84 88888.00 2018-09-02 19:55:47.904 245 11511.16 70.28 56890.88 88888.00 2018-09-02 19:55:48.404 245 11511.18 70.30 56890.91 88888.00 2018-09-02 19:55:48.904 245 11511.06 70.32 56890.92 88888.00 2018-09-02 19:55:49.404 245 11511.09 70.30 56890.99 88888.00 2018-09-02 19:55:49.904 245 11511.09 70.28 56891.03 88888.00 2018-09-02 19:55:50.404 245 11511.07 70.25 56890.94 88888.00 2018-09-02 19:55:50.904 245 11511.07 70.26 56890.96 88888.00 2018-09-02 19:55:51.404 245 11511.09 70.34 56891.00 88888.00 2018-09-02 19:55:51.904 245 11511.05 70.47 56891.04 88888.00 2018-09-02 19:55:52.404 245 11511.02 70.46 56891.07 88888.00 2018-09-02 19:55:52.904 245 11511.06 70.49 56891.07 88888.00 2018-09-02 19:55:53.404 245 11510.98 70.56 56891.07 88888.00 2018-09-02 19:55:53.904 245 11510.95 70.57 56891.07 88888.00 2018-09-02 19:55:54.404 245 11510.98 70.56 56891.16 88888.00 2018-09-02 19:55:54.904 245 11510.96 70.53 56891.17 88888.00 2018-09-02 19:55:55.404 245 11510.90 70.50 56891.13 88888.00 2018-09-02 19:55:55.904 245 11510.88 70.52 56891.22 88888.00 2018-09-02 19:55:56.404 245 11510.86 70.46 56891.26 88888.00 2018-09-02 19:55:56.904 245 11510.88 70.41 56891.24 88888.00 2018-09-02 19:55:57.404 245 11510.92 70.48 56891.28 88888.00 2018-09-02 19:55:57.904 245 11510.91 70.47 56891.36 88888.00 2018-09-02 19:55:58.404 245 11510.79 70.47 56891.37 88888.00 2018-09-02 19:55:58.904 245 11510.81 70.47 56891.31 88888.00 2018-09-02 19:55:59.404 245 11510.78 70.39 56891.30 88888.00 2018-09-02 19:55:59.904 245 11510.72 70.46 56891.32 88888.00 2018-09-02 19:56:00.404 245 11510.76 70.53 56891.38 88888.00 2018-09-02 19:56:00.904 245 11510.74 70.48 56891.42 88888.00 2018-09-02 19:56:01.404 245 11510.68 70.48 56891.45 88888.00 2018-09-02 19:56:01.904 245 11510.68 70.47 56891.51 88888.00 2018-09-02 19:56:02.404 245 11510.64 70.46 56891.49 88888.00 2018-09-02 19:56:02.904 245 11510.62 70.52 56891.48 88888.00 2018-09-02 19:56:03.404 245 11510.61 70.52 56891.43 88888.00 2018-09-02 19:56:03.904 245 11510.64 70.54 56891.44 88888.00 2018-09-02 19:56:04.404 245 11510.55 70.54 56891.49 88888.00 2018-09-02 19:56:04.904 245 11510.57 70.53 56891.55 88888.00 2018-09-02 19:56:05.404 245 11510.58 70.53 56891.54 88888.00 2018-09-02 19:56:05.904 245 11510.53 70.53 56891.63 88888.00 2018-09-02 19:56:06.404 245 11510.53 70.57 56891.64 88888.00 2018-09-02 19:56:06.904 245 11510.55 70.64 56891.63 88888.00 2018-09-02 19:56:07.404 245 11510.50 70.67 56891.62 88888.00 2018-09-02 19:56:07.904 245 11510.47 70.70 56891.62 88888.00 2018-09-02 19:56:08.404 245 11510.48 70.67 56891.62 88888.00 2018-09-02 19:56:08.904 245 11510.41 70.67 56891.57 88888.00 2018-09-02 19:56:09.404 245 11510.36 70.63 56891.56 88888.00 2018-09-02 19:56:09.904 245 11510.42 70.68 56891.57 88888.00 2018-09-02 19:56:10.404 245 11510.39 70.70 56891.60 88888.00 2018-09-02 19:56:10.904 245 11510.35 70.70 56891.62 88888.00 2018-09-02 19:56:11.404 245 11510.37 70.67 56891.64 88888.00 2018-09-02 19:56:11.904 245 11510.30 70.69 56891.60 88888.00 2018-09-02 19:56:12.404 245 11510.28 70.75 56891.62 88888.00 2018-09-02 19:56:12.904 245 11510.32 70.80 56891.67 88888.00 2018-09-02 19:56:13.404 245 11510.23 70.75 56891.64 88888.00 2018-09-02 19:56:13.904 245 11510.21 70.69 56891.65 88888.00 2018-09-02 19:56:14.404 245 11510.21 70.72 56891.65 88888.00 2018-09-02 19:56:14.904 245 11510.18 70.74 56891.69 88888.00 2018-09-02 19:56:15.404 245 11510.19 70.79 56891.70 88888.00 2018-09-02 19:56:15.904 245 11510.27 70.80 56891.74 88888.00 2018-09-02 19:56:16.404 245 11510.19 70.76 56891.69 88888.00 2018-09-02 19:56:16.904 245 11510.12 70.77 56891.68 88888.00 2018-09-02 19:56:17.404 245 11510.16 70.81 56891.64 88888.00 2018-09-02 19:56:17.904 245 11510.16 70.81 56891.57 88888.00 2018-09-02 19:56:18.404 245 11510.11 70.80 56891.56 88888.00 2018-09-02 19:56:18.904 245 11510.14 70.86 56891.60 88888.00 2018-09-02 19:56:19.404 245 11510.18 70.79 56891.60 88888.00 2018-09-02 19:56:19.904 245 11510.14 70.86 56891.56 88888.00 2018-09-02 19:56:20.404 245 11510.18 70.91 56891.57 88888.00 2018-09-02 19:56:20.904 245 11510.19 70.87 56891.61 88888.00 2018-09-02 19:56:21.404 245 11510.12 70.93 56891.55 88888.00 2018-09-02 19:56:21.904 245 11510.25 70.94 56891.51 88888.00 2018-09-02 19:56:22.404 245 11510.26 70.88 56891.54 88888.00 2018-09-02 19:56:22.904 245 11510.22 70.83 56891.55 88888.00 2018-09-02 19:56:23.404 245 11510.30 70.89 56891.50 88888.00 2018-09-02 19:56:23.904 245 11510.29 70.95 56891.46 88888.00 2018-09-02 19:56:24.404 245 11510.25 70.91 56891.45 88888.00 2018-09-02 19:56:24.904 245 11510.28 70.97 56891.41 88888.00 2018-09-02 19:56:25.404 245 11510.34 70.95 56891.38 88888.00 2018-09-02 19:56:25.904 245 11510.25 70.91 56891.33 88888.00 2018-09-02 19:56:26.404 245 11510.27 70.98 56891.29 88888.00 2018-09-02 19:56:26.904 245 11510.30 71.00 56891.19 88888.00 2018-09-02 19:56:27.404 245 11510.29 70.98 56891.18 88888.00 2018-09-02 19:56:27.904 245 11510.32 71.03 56891.22 88888.00 2018-09-02 19:56:28.404 245 11510.35 71.07 56891.18 88888.00 2018-09-02 19:56:28.904 245 11510.33 71.09 56891.15 88888.00 2018-09-02 19:56:29.404 245 11510.35 71.11 56891.11 88888.00 2018-09-02 19:56:29.904 245 11510.43 71.10 56891.07 88888.00 2018-09-02 19:56:30.404 245 11510.42 71.11 56891.07 88888.00 2018-09-02 19:56:30.904 245 11510.46 71.11 56891.05 88888.00 2018-09-02 19:56:31.404 245 11510.48 71.13 56891.00 88888.00 2018-09-02 19:56:31.904 245 11510.43 71.14 56891.00 88888.00 2018-09-02 19:56:32.404 245 11510.46 71.18 56890.99 88888.00 2018-09-02 19:56:32.904 245 11510.49 71.15 56890.94 88888.00 2018-09-02 19:56:33.404 245 11510.43 71.15 56890.91 88888.00 2018-09-02 19:56:33.904 245 11510.44 71.18 56890.81 88888.00 2018-09-02 19:56:34.404 245 11510.51 71.24 56890.77 88888.00 2018-09-02 19:56:35.404 245 11510.47 71.23 56890.77 88888.00 2018-09-02 19:56:35.904 245 11510.54 71.25 56890.72 88888.00 2018-09-02 19:56:36.404 245 11510.46 71.28 56890.61 88888.00 2018-09-02 19:56:36.904 245 11510.49 71.27 56890.54 88888.00 2018-09-02 19:56:37.404 245 11510.57 71.27 56890.48 88888.00 2018-09-02 19:56:37.904 245 11510.55 71.24 56890.46 88888.00 2018-09-02 19:56:38.404 245 11510.58 71.35 56890.51 88888.00 2018-09-02 19:56:38.904 245 11510.65 71.35 56890.47 88888.00 2018-09-02 19:56:39.404 245 11510.61 71.29 56890.38 88888.00 2018-09-02 19:56:39.904 245 11510.55 71.31 56890.35 88888.00 2018-09-02 19:56:40.404 245 11510.63 71.38 56890.39 88888.00 2018-09-02 19:56:40.904 245 11510.60 71.43 56890.35 88888.00 2018-09-02 19:56:41.404 245 11510.63 71.43 56890.26 88888.00 2018-09-02 19:56:41.904 245 11510.69 71.35 56890.15 88888.00 2018-09-02 19:56:42.404 245 11510.61 71.29 56890.13 88888.00 2018-09-02 19:56:42.904 245 11510.63 71.36 56890.07 88888.00 2018-09-02 19:56:43.404 245 11510.68 71.37 56890.01 88888.00 2018-09-02 19:56:43.904 245 11510.58 71.41 56890.04 88888.00 2018-09-02 19:56:44.404 245 11510.65 71.44 56890.07 88888.00 2018-09-02 19:56:44.904 245 11510.74 71.44 56890.01 88888.00 2018-09-02 19:56:45.405 245 11510.67 71.49 56889.95 88888.00 2018-09-02 19:56:45.905 245 11510.64 71.51 56889.90 88888.00 2018-09-02 19:56:46.405 245 11510.69 71.51 56889.88 88888.00 2018-09-02 19:56:46.905 245 11510.67 71.54 56889.87 88888.00 2018-09-02 19:56:47.405 245 11510.69 71.55 56889.79 88888.00 2018-09-02 19:56:47.905 245 11510.76 71.57 56889.76 88888.00 2018-09-02 19:56:48.405 245 11510.70 71.51 56889.75 88888.00 2018-09-02 19:56:48.905 245 11510.67 71.56 56889.70 88888.00 2018-09-02 19:56:49.405 245 11510.75 71.58 56889.63 88888.00 2018-09-02 19:56:49.905 245 11510.75 71.62 56889.63 88888.00 2018-09-02 19:56:50.405 245 11510.74 71.71 56889.59 88888.00 2018-09-02 19:56:50.905 245 11510.78 71.72 56889.56 88888.00 2018-09-02 19:56:51.405 245 11510.77 71.68 56889.50 88888.00 2018-09-02 19:56:51.905 245 11510.78 71.71 56889.47 88888.00 2018-09-02 19:56:52.405 245 11510.85 71.71 56889.40 88888.00 2018-09-02 19:56:52.905 245 11510.78 71.72 56889.38 88888.00 2018-09-02 19:56:53.405 245 11510.76 71.76 56889.37 88888.00 2018-09-02 19:56:53.905 245 11510.81 71.76 56889.38 88888.00 2018-09-02 19:56:54.405 245 11510.83 71.78 56889.37 88888.00 2018-09-02 19:56:54.905 245 11510.79 71.83 56889.37 88888.00 2018-09-02 19:56:55.405 245 11510.83 71.86 56889.38 88888.00 2018-09-02 19:56:55.905 245 11510.84 71.88 56889.31 88888.00 2018-09-02 19:56:56.405 245 11510.79 71.93 56889.27 88888.00 2018-09-02 19:56:56.905 245 11510.91 72.00 56889.31 88888.00 2018-09-02 19:56:57.405 245 11510.92 72.02 56889.24 88888.00 2018-09-02 19:56:57.905 245 11510.82 72.03 56889.15 88888.00 2018-09-02 19:56:58.405 245 11510.91 71.98 56889.12 88888.00 2018-09-02 19:56:58.905 245 11510.91 72.04 56889.08 88888.00 2018-09-02 19:56:59.405 245 11510.90 72.09 56889.05 88888.00 2018-09-02 19:56:59.905 245 11511.02 72.04 56889.01 88888.00 2018-09-02 19:57:00.405 245 11511.00 72.10 56889.04 88888.00 2018-09-02 19:57:00.905 245 11510.96 72.16 56889.00 88888.00 2018-09-02 19:57:01.405 245 11511.03 72.19 56888.94 88888.00 2018-09-02 19:57:01.905 245 11511.09 72.22 56888.89 88888.00 2018-09-02 19:57:02.405 245 11511.06 72.30 56888.88 88888.00 2018-09-02 19:57:02.905 245 11511.13 72.42 56888.86 88888.00 2018-09-02 19:57:03.405 245 11511.15 72.43 56888.86 88888.00 2018-09-02 19:57:03.905 245 11511.07 72.45 56888.79 88888.00 2018-09-02 19:57:04.405 245 11511.17 72.49 56888.79 88888.00 2018-09-02 19:57:04.905 245 11511.20 72.54 56888.75 88888.00 2018-09-02 19:57:05.405 245 11511.18 72.54 56888.70 88888.00 2018-09-02 19:57:05.905 245 11511.22 72.58 56888.62 88888.00 2018-09-02 19:57:06.905 245 11511.16 72.57 56888.54 88888.00 2018-09-02 19:57:07.405 245 11511.20 72.61 56888.54 88888.00 2018-09-02 19:57:07.905 245 11511.30 72.64 56888.59 88888.00 2018-09-02 19:57:08.405 245 11511.32 72.68 56888.61 88888.00 2018-09-02 19:57:08.905 245 11511.34 72.73 56888.54 88888.00 2018-09-02 19:57:09.405 245 11511.38 72.70 56888.48 88888.00 2018-09-02 19:57:09.905 245 11511.31 72.65 56888.47 88888.00 2018-09-02 19:57:10.405 245 11511.31 72.67 56888.41 88888.00 2018-09-02 19:57:10.905 245 11511.39 72.73 56888.36 88888.00 2018-09-02 19:57:11.405 245 11511.34 72.84 56888.34 88888.00 2018-09-02 19:57:11.905 245 11511.34 72.91 56888.35 88888.00 2018-09-02 19:57:12.405 245 11511.41 72.87 56888.34 88888.00 2018-09-02 19:57:12.905 245 11511.37 72.84 56888.30 88888.00 2018-09-02 19:57:13.405 245 11511.39 72.88 56888.29 88888.00 2018-09-02 19:57:13.905 245 11511.48 72.93 56888.25 88888.00 2018-09-02 19:57:14.405 245 11511.46 72.93 56888.25 88888.00 2018-09-02 19:57:14.905 245 11511.39 73.00 56888.22 88888.00 2018-09-02 19:57:15.405 245 11511.50 72.97 56888.22 88888.00 2018-09-02 19:57:15.905 245 11511.50 72.97 56888.23 88888.00 2018-09-02 19:57:16.405 245 11511.47 73.07 56888.24 88888.00 2018-09-02 19:57:16.905 245 11511.55 73.09 56888.20 88888.00 2018-09-02 19:57:17.405 245 11511.54 73.06 56888.11 88888.00 2018-09-02 19:57:17.905 245 11511.55 73.07 56888.08 88888.00 2018-09-02 19:57:18.405 245 11511.65 73.11 56888.02 88888.00 2018-09-02 19:57:18.905 245 11511.72 73.11 56887.97 88888.00 2018-09-02 19:57:19.405 245 11511.68 73.15 56887.95 88888.00 2018-09-02 19:57:19.905 245 11511.76 73.20 56887.95 88888.00 2018-09-02 19:57:20.405 245 11511.78 73.26 56887.91 88888.00 2018-09-02 19:57:20.905 245 11511.81 73.25 56887.89 88888.00 2018-09-02 19:57:21.405 245 11511.90 73.31 56887.84 88888.00 2018-09-02 19:57:21.905 245 11511.87 73.34 56887.77 88888.00 2018-09-02 19:57:22.405 245 11511.86 73.35 56887.76 88888.00 2018-09-02 19:57:22.905 245 11511.93 73.34 56887.66 88888.00 2018-09-02 19:57:23.405 245 11511.97 73.39 56887.64 88888.00 2018-09-02 19:57:23.905 245 11511.99 73.45 56887.60 88888.00 2018-09-02 19:57:24.405 245 11512.09 73.53 56887.58 88888.00 2018-09-02 19:57:24.905 245 11512.09 73.54 56887.54 88888.00 2018-09-02 19:57:25.405 245 11512.06 73.58 56887.47 88888.00 2018-09-02 19:57:25.905 245 11512.10 73.65 56887.43 88888.00 2018-09-02 19:57:26.405 245 11512.17 73.65 56887.44 88888.00 2018-09-02 19:57:26.905 245 11512.24 73.63 56887.35 88888.00 2018-09-02 19:57:27.405 245 11512.25 73.69 56887.31 88888.00 2018-09-02 19:57:27.905 245 11512.32 73.74 56887.28 88888.00 2018-09-02 19:57:28.405 245 11512.35 73.80 56887.28 88888.00 2018-09-02 19:57:28.905 245 11512.49 73.77 56887.26 88888.00 2018-09-02 19:57:29.405 245 11512.56 73.76 56887.20 88888.00 2018-09-02 19:57:29.905 245 11512.54 73.75 56887.18 88888.00 2018-09-02 19:57:30.405 245 11512.56 73.80 56887.12 88888.00 2018-09-02 19:57:30.905 245 11512.65 73.81 56887.09 88888.00 2018-09-02 19:57:31.405 245 11512.68 73.85 56887.00 88888.00 2018-09-02 19:57:31.905 245 11512.71 73.89 56886.94 88888.00 2018-09-02 19:57:32.405 245 11512.82 73.93 56886.93 88888.00 2018-09-02 19:57:32.905 245 11512.87 73.96 56886.87 88888.00 2018-09-02 19:57:33.405 245 11512.83 74.01 56886.86 88888.00 2018-09-02 19:57:33.905 245 11512.89 74.02 56886.81 88888.00 2018-09-02 19:57:34.405 245 11512.93 74.02 56886.76 88888.00 2018-09-02 19:57:34.905 245 11512.98 74.04 56886.73 88888.00 2018-09-02 19:57:35.405 245 11513.07 74.06 56886.63 88888.00 2018-09-02 19:57:35.905 245 11513.06 74.04 56886.60 88888.00 2018-09-02 19:57:36.405 245 11513.10 74.06 56886.61 88888.00 2018-09-02 19:57:36.905 245 11513.21 74.14 56886.61 88888.00 2018-09-02 19:57:37.405 245 11513.26 74.20 56886.56 88888.00 2018-09-02 19:57:38.405 245 11513.31 74.23 56886.49 88888.00 2018-09-02 19:57:38.905 245 11513.36 74.24 56886.50 88888.00 2018-09-02 19:57:39.405 245 11513.41 74.28 56886.41 88888.00 2018-09-02 19:57:39.905 245 11513.45 74.31 56886.42 88888.00 2018-09-02 19:57:40.405 245 11513.49 74.34 56886.34 88888.00 2018-09-02 19:57:40.905 245 11513.48 74.37 56886.32 88888.00 2018-09-02 19:57:41.405 245 11513.54 74.41 56886.32 88888.00 2018-09-02 19:57:41.905 245 11513.57 74.43 56886.36 88888.00 2018-09-02 19:57:42.405 245 11513.59 74.48 56886.34 88888.00 2018-09-02 19:57:42.905 245 11513.62 74.45 56886.28 88888.00 2018-09-02 19:57:43.405 245 11513.70 74.44 56886.21 88888.00 2018-09-02 19:57:43.905 245 11513.68 74.48 56886.17 88888.00 2018-09-02 19:57:44.405 245 11513.75 74.60 56886.15 88888.00 2018-09-02 19:57:44.905 245 11513.83 74.63 56886.10 88888.00 2018-09-02 19:57:45.405 245 11513.81 74.61 56886.10 88888.00 2018-09-02 19:57:45.905 245 11513.83 74.62 56886.05 88888.00 2018-09-02 19:57:46.405 245 11513.89 74.61 56886.00 88888.00 2018-09-02 19:57:46.905 245 11513.88 74.68 56885.93 88888.00 2018-09-02 19:57:47.405 245 11513.96 74.71 56885.93 88888.00 2018-09-02 19:57:48.405 245 11514.01 74.70 56885.98 88888.00 2018-09-02 19:57:48.905 245 11514.04 74.72 56885.89 88888.00 2018-09-02 19:57:49.405 245 11514.10 74.77 56885.80 88888.00 2018-09-02 19:57:49.905 245 11514.05 74.77 56885.80 88888.00 2018-09-02 19:57:50.405 245 11514.14 74.77 56885.77 88888.00 2018-09-02 19:57:50.905 245 11514.21 74.79 56885.72 88888.00 2018-09-02 19:57:51.405 245 11514.12 74.81 56885.71 88888.00 2018-09-02 19:57:51.905 245 11514.22 74.89 56885.70 88888.00 2018-09-02 19:57:52.405 245 11514.32 74.90 56885.72 88888.00 2018-09-02 19:57:52.905 245 11514.28 74.89 56885.70 88888.00 2018-09-02 19:57:53.405 245 11514.30 74.92 56885.68 88888.00 2018-09-02 19:57:53.905 245 11514.37 74.96 56885.71 88888.00 2018-09-02 19:57:54.405 245 11514.38 74.94 56885.67 88888.00 2018-09-02 19:57:54.905 245 11514.42 74.95 56885.66 88888.00 2018-09-02 19:57:55.405 245 11514.52 75.01 56885.59 88888.00 2018-09-02 19:57:55.905 245 11514.50 74.98 56885.59 88888.00 2018-09-02 19:57:56.405 245 11514.51 74.97 56885.59 88888.00 2018-09-02 19:57:56.905 245 11514.61 74.98 56885.59 88888.00 2018-09-02 19:57:57.405 245 11514.66 75.03 56885.60 88888.00 2018-09-02 19:57:57.905 245 11514.67 75.08 56885.63 88888.00 2018-09-02 19:57:58.405 245 11514.71 75.09 56885.61 88888.00 2018-09-02 19:57:58.905 245 11514.72 75.11 56885.64 88888.00 2018-09-02 19:57:59.405 245 11514.70 75.18 56885.66 88888.00 2018-09-02 19:57:59.905 245 11514.79 75.21 56885.60 88888.00 2018-09-02 19:58:00.405 245 11514.78 75.21 56885.58 88888.00 2018-09-02 19:58:00.905 245 11514.88 75.19 56885.54 88888.00 2018-09-02 19:58:01.405 245 11514.99 75.22 56885.52 88888.00 2018-09-02 19:58:01.905 245 11514.98 75.28 56885.54 88888.00 2018-09-02 19:58:02.405 245 11514.95 75.33 56885.55 88888.00 2018-09-02 19:58:02.905 245 11515.06 75.38 56885.54 88888.00 2018-09-02 19:58:03.405 245 11515.08 75.40 56885.54 88888.00 2018-09-02 19:58:03.905 245 11515.09 75.45 56885.55 88888.00 2018-09-02 19:58:04.405 245 11515.19 75.47 56885.54 88888.00 2018-09-02 19:58:04.905 245 11515.22 75.45 56885.54 88888.00 2018-09-02 19:58:05.405 245 11515.25 75.47 56885.57 88888.00 2018-09-02 19:58:05.905 245 11515.32 75.56 56885.60 88888.00 2018-09-02 19:58:06.405 245 11515.33 75.58 56885.58 88888.00 2018-09-02 19:58:06.905 245 11515.33 75.62 56885.59 88888.00 2018-09-02 19:58:07.405 245 11515.50 75.65 56885.58 88888.00 2018-09-02 19:58:07.905 245 11515.54 75.65 56885.52 88888.00 2018-09-02 19:58:08.405 245 11515.51 75.72 56885.55 88888.00 2018-09-02 19:58:08.905 245 11515.60 75.66 56885.54 88888.00 2018-09-02 19:58:09.405 245 11515.57 75.71 56885.55 88888.00 2018-09-02 19:58:09.905 245 11515.63 75.77 56885.67 88888.00 2018-09-02 19:58:10.405 245 11515.63 75.84 56885.71 88888.00 2018-09-02 19:58:10.905 245 11515.67 75.84 56885.67 88888.00 2018-09-02 19:58:11.405 245 11515.68 75.85 56885.68 88888.00 2018-09-02 19:58:11.905 245 11515.76 75.86 56885.68 88888.00 2018-09-02 19:58:12.405 245 11515.83 75.89 56885.67 88888.00 2018-09-02 19:58:12.905 245 11515.82 75.83 56885.67 88888.00 2018-09-02 19:58:13.405 245 11515.90 75.86 56885.65 88888.00 2018-09-02 19:58:13.905 245 11515.93 75.91 56885.64 88888.00 2018-09-02 19:58:14.405 245 11515.92 75.94 56885.63 88888.00 2018-09-02 19:58:14.905 245 11516.04 76.00 56885.67 88888.00 2018-09-02 19:58:15.405 245 11516.04 75.98 56885.68 88888.00 2018-09-02 19:58:15.905 245 11516.02 76.00 56885.77 88888.00 2018-09-02 19:58:16.405 245 11516.13 76.04 56885.80 88888.00 2018-09-02 19:58:16.905 245 11516.13 76.00 56885.77 88888.00 2018-09-02 19:58:17.405 245 11516.12 76.03 56885.77 88888.00 2018-09-02 19:58:17.905 245 11516.18 76.04 56885.80 88888.00 2018-09-02 19:58:18.405 245 11516.19 76.04 56885.83 88888.00 2018-09-02 19:58:18.905 245 11516.21 76.03 56885.80 88888.00 2018-09-02 19:58:19.905 245 11516.24 76.03 56885.89 88888.00 2018-09-02 19:58:20.405 245 11516.18 76.07 56885.90 88888.00 2018-09-02 19:58:20.905 245 11516.26 76.08 56885.96 88888.00 2018-09-02 19:58:21.405 245 11516.25 76.12 56885.96 88888.00 2018-09-02 19:58:21.905 245 11516.24 76.11 56885.89 88888.00 2018-09-02 19:58:22.405 245 11516.30 76.19 56885.99 88888.00 2018-09-02 19:58:22.905 245 11516.35 76.20 56886.05 88888.00 2018-09-02 19:58:23.405 245 11516.34 76.15 56886.11 88888.00 2018-09-02 19:58:23.905 245 11516.38 76.15 56886.19 88888.00 2018-09-02 19:58:24.405 245 11516.38 76.18 56886.24 88888.00 2018-09-02 19:58:24.905 245 11516.35 76.21 56886.19 88888.00 2018-09-02 19:58:25.405 245 11516.37 76.25 56886.24 88888.00 2018-09-02 19:58:25.905 245 11516.38 76.26 56886.24 88888.00 2018-09-02 19:58:26.405 245 11516.34 76.27 56886.26 88888.00 2018-09-02 19:58:26.905 245 11516.34 76.20 56886.35 88888.00 2018-09-02 19:58:27.405 245 11516.37 76.25 56886.42 88888.00 2018-09-02 19:58:27.905 245 11516.35 76.30 56886.43 88888.00 2018-09-02 19:58:28.405 245 11516.34 76.26 56886.47 88888.00 2018-09-02 19:58:28.905 245 11516.37 76.27 56886.45 88888.00 2018-09-02 19:58:29.405 245 11516.35 76.28 56886.48 88888.00 2018-09-02 19:58:29.905 245 11516.40 76.37 56886.50 88888.00 2018-09-02 19:58:30.405 245 11516.44 76.37 56886.53 88888.00 2018-09-02 19:58:30.905 245 11516.25 76.32 56886.53 88888.00 2018-09-02 19:58:31.405 245 11516.33 76.31 56886.58 88888.00 2018-09-02 19:58:31.905 245 11516.47 76.28 56886.58 88888.00 2018-09-02 19:58:32.405 245 11516.48 76.21 56886.57 88888.00 2018-09-02 19:58:32.905 245 11516.44 76.26 56886.62 88888.00 2018-09-02 19:58:33.405 245 11516.47 76.28 56886.63 88888.00 2018-09-02 19:58:33.905 245 11516.41 76.25 56886.73 88888.00 2018-09-02 19:58:34.405 245 11516.35 76.25 56886.75 88888.00 2018-09-02 19:58:34.905 245 11516.42 76.24 56886.74 88888.00 2018-09-02 19:58:35.405 245 11516.41 76.24 56886.76 88888.00 2018-09-02 19:58:35.905 245 11516.38 76.31 56886.79 88888.00 2018-09-02 19:58:36.405 245 11516.44 76.34 56886.77 88888.00 2018-09-02 19:58:36.905 245 11516.45 76.26 56886.75 88888.00 2018-09-02 19:58:37.405 245 11516.37 76.24 56886.81 88888.00 2018-09-02 19:58:37.905 245 11516.41 76.24 56886.75 88888.00 2018-09-02 19:58:38.405 245 11516.44 76.23 56886.74 88888.00 2018-09-02 19:58:38.905 245 11516.41 76.26 56886.76 88888.00 2018-09-02 19:58:39.405 245 11516.48 76.24 56886.81 88888.00 2018-09-02 19:58:39.905 245 11516.53 76.20 56886.85 88888.00 2018-09-02 19:58:40.405 245 11516.47 76.23 56886.81 88888.00 2018-09-02 19:58:40.905 245 11516.52 76.24 56886.80 88888.00 2018-09-02 19:58:41.405 245 11516.53 76.20 56886.76 88888.00 2018-09-02 19:58:41.905 245 11516.48 76.25 56886.75 88888.00 2018-09-02 19:58:42.405 245 11516.55 76.25 56886.77 88888.00 2018-09-02 19:58:42.905 245 11516.61 76.27 56886.81 88888.00 2018-09-02 19:58:43.405 245 11516.62 76.15 56886.79 88888.00 2018-09-02 19:58:43.905 245 11516.69 76.24 56886.75 88888.00 2018-09-02 19:58:44.405 245 11516.66 76.27 56886.73 88888.00 2018-09-02 19:58:44.905 245 11516.64 76.28 56886.77 88888.00 2018-09-02 19:58:45.405 245 11516.71 76.30 56886.79 88888.00 2018-09-02 19:58:45.905 245 11516.71 76.34 56886.76 88888.00 2018-09-02 19:58:46.405 245 11516.69 76.38 56886.79 88888.00 2018-09-02 19:58:46.905 245 11516.73 76.35 56886.87 88888.00 2018-09-02 19:58:47.405 245 11516.81 76.37 56886.81 88888.00 2018-09-02 19:58:47.905 245 11516.76 76.37 56886.74 88888.00 2018-09-02 19:58:48.405 245 11516.78 76.33 56886.73 88888.00 2018-09-02 19:58:48.905 245 11516.85 76.37 56886.73 88888.00 2018-09-02 19:58:49.405 245 11516.89 76.27 56886.68 88888.00 2018-09-02 19:58:49.905 245 11516.93 76.18 56886.67 88888.00 2018-09-02 19:58:50.405 245 11516.96 76.31 56886.71 88888.00 2018-09-02 19:58:51.405 245 11516.95 76.33 56886.73 88888.00 2018-09-02 19:58:51.905 245 11517.04 76.31 56886.73 88888.00 2018-09-02 19:58:52.405 245 11517.03 76.27 56886.74 88888.00 2018-09-02 19:58:52.905 245 11517.01 76.28 56886.71 88888.00 2018-09-02 19:58:53.405 245 11517.08 76.26 56886.67 88888.00 2018-09-02 19:58:53.905 245 11517.09 76.27 56886.70 88888.00 2018-09-02 19:58:54.405 245 11517.16 76.25 56886.71 88888.00 2018-09-02 19:58:54.905 245 11517.24 76.26 56886.68 88888.00 2018-09-02 19:58:55.405 245 11517.18 76.20 56886.58 88888.00 2018-09-02 19:58:55.905 245 11517.22 76.18 56886.61 88888.00 2018-09-02 19:58:56.405 245 11517.29 76.25 56886.62 88888.00 2018-09-02 19:58:56.905 245 11517.24 76.25 56886.62 88888.00 2018-09-02 19:58:57.405 245 11517.21 76.28 56886.66 88888.00 2018-09-02 19:58:57.905 245 11517.31 76.30 56886.67 88888.00 2018-09-02 19:58:58.405 245 11517.32 76.27 56886.69 88888.00 2018-09-02 19:58:58.905 245 11517.28 76.30 56886.74 88888.00 2018-09-02 19:58:59.405 245 11517.42 76.30 56886.79 88888.00 2018-09-02 19:58:59.905 245 11517.42 76.26 56886.75 88888.00 2018-09-02 19:59:00.405 245 11517.42 76.28 56886.80 88888.00 2018-09-02 19:59:00.905 245 11517.46 76.27 56886.83 88888.00 2018-09-02 19:59:01.405 245 11517.41 76.26 56886.87 88888.00 2018-09-02 19:59:01.905 245 11517.37 76.26 56886.90 88888.00 2018-09-02 19:59:02.405 245 11517.48 76.26 56886.86 88888.00 2018-09-02 19:59:02.905 245 11517.46 76.27 56886.83 88888.00 2018-09-02 19:59:03.405 245 11517.48 76.34 56886.88 88888.00 2018-09-02 19:59:03.905 245 11517.57 76.34 56886.89 88888.00 2018-09-02 19:59:04.405 245 11517.56 76.34 56886.96 88888.00 2018-09-02 19:59:04.905 245 11517.52 76.31 56886.93 88888.00 2018-09-02 19:59:05.405 245 11517.57 76.35 56886.99 88888.00 2018-09-02 19:59:05.905 245 11517.59 76.35 56886.94 88888.00 2018-09-02 19:59:06.405 245 11517.55 76.39 56887.01 88888.00 2018-09-02 19:59:06.905 245 11517.62 76.40 56887.01 88888.00 2018-09-02 19:59:07.405 245 11517.58 76.42 56887.09 88888.00 2018-09-02 19:59:07.905 245 11517.56 76.38 56887.05 88888.00 2018-09-02 19:59:08.405 245 11517.63 76.39 56887.22 88888.00 2018-09-02 19:59:08.905 245 11517.60 76.34 56887.25 88888.00 2018-09-02 19:59:09.405 245 11517.64 76.35 56887.30 88888.00 2018-09-02 19:59:09.905 245 11517.70 76.37 56887.39 88888.00 2018-09-02 19:59:10.405 245 11517.76 76.35 56887.37 88888.00 2018-09-02 19:59:10.905 245 11517.64 76.32 56887.46 88888.00 2018-09-02 19:59:11.406 245 11517.66 76.30 56887.47 88888.00 2018-09-02 19:59:11.906 245 11517.72 76.26 56887.52 88888.00 2018-09-02 19:59:12.406 245 11517.64 76.25 56887.54 88888.00 2018-09-02 19:59:12.906 245 11517.66 76.25 56887.53 88888.00 2018-09-02 19:59:13.406 245 11517.67 76.24 56887.66 88888.00 2018-09-02 19:59:13.906 245 11517.59 76.24 56887.78 88888.00 2018-09-02 19:59:14.406 245 11517.60 76.24 56887.77 88888.00 2018-09-02 19:59:14.906 245 11517.66 76.19 56887.90 88888.00 2018-09-02 19:59:15.406 245 11517.64 76.19 56887.91 88888.00 2018-09-02 19:59:15.906 245 11517.64 76.20 56887.95 88888.00 2018-09-02 19:59:16.406 245 11517.65 76.21 56888.03 88888.00 2018-09-02 19:59:16.906 245 11517.55 76.23 56888.02 88888.00 2018-09-02 19:59:17.406 245 11517.55 76.21 56888.15 88888.00 2018-09-02 19:59:17.906 245 11517.58 76.21 56888.25 88888.00 2018-09-02 19:59:18.406 245 11517.52 76.19 56888.25 88888.00 2018-09-02 19:59:18.906 245 11517.45 76.25 56888.31 88888.00 2018-09-02 19:59:19.406 245 11517.50 76.28 56888.42 88888.00 2018-09-02 19:59:19.906 245 11517.45 76.18 56888.55 88888.00 2018-09-02 19:59:20.406 245 11517.42 76.11 56888.57 88888.00 2018-09-02 19:59:20.906 245 11517.46 76.15 56888.68 88888.00 2018-09-02 19:59:21.406 245 11517.36 76.10 56888.72 88888.00 2018-09-02 19:59:21.906 245 11517.38 76.14 56888.76 88888.00 2018-09-02 19:59:22.406 245 11517.37 76.20 56888.81 88888.00 2018-09-02 19:59:22.906 245 11517.36 76.19 56888.94 88888.00 2018-09-02 19:59:23.406 245 11517.35 76.20 56889.02 88888.00 2018-09-02 19:59:23.906 245 11517.31 76.21 56889.06 88888.00 2018-09-02 19:59:24.406 245 11517.25 76.23 56889.08 88888.00 2018-09-02 19:59:24.906 245 11517.20 76.23 56889.23 88888.00 2018-09-02 19:59:25.406 245 11517.28 76.21 56889.42 88888.00 2018-09-02 19:59:25.906 245 11517.31 76.17 56889.52 88888.00 2018-09-02 19:59:26.406 245 11517.24 76.17 56889.53 88888.00 2018-09-02 19:59:26.906 245 11517.25 76.18 56889.55 88888.00 2018-09-02 19:59:27.406 245 11517.23 76.11 56889.53 88888.00 2018-09-02 19:59:27.906 245 11517.18 76.14 56889.65 88888.00 2018-09-02 19:59:28.406 245 11517.18 76.19 56889.75 88888.00 2018-09-02 19:59:28.906 245 11517.17 76.14 56889.77 88888.00 2018-09-02 19:59:29.406 245 11517.13 76.03 56889.78 88888.00 2018-09-02 19:59:29.906 245 11517.14 76.06 56889.82 88888.00 2018-09-02 19:59:30.406 245 11517.07 76.07 56889.87 88888.00 2018-09-02 19:59:30.906 245 11517.07 76.06 56889.98 88888.00 2018-09-02 19:59:31.406 245 11517.07 76.05 56890.15 88888.00 2018-09-02 19:59:31.906 245 11517.03 76.03 56890.20 88888.00 2018-09-02 19:59:32.906 245 11516.97 76.01 56890.22 88888.00 2018-09-02 19:59:33.406 245 11517.02 75.93 56890.27 88888.00 2018-09-02 19:59:33.906 245 11517.02 75.97 56890.33 88888.00 2018-09-02 19:59:34.406 245 11516.99 76.01 56890.41 88888.00 2018-09-02 19:59:34.906 245 11517.01 76.04 56890.52 88888.00 2018-09-02 19:59:35.406 245 11516.95 76.01 56890.55 88888.00 2018-09-02 19:59:35.906 245 11516.95 76.04 56890.62 88888.00 2018-09-02 19:59:36.406 245 11517.01 75.97 56890.72 88888.00 2018-09-02 19:59:36.906 245 11516.93 75.92 56890.73 88888.00 2018-09-02 19:59:37.406 245 11516.93 75.90 56890.75 88888.00 2018-09-02 19:59:37.906 245 11516.96 75.87 56890.74 88888.00 2018-09-02 19:59:38.406 245 11516.89 75.85 56890.73 88888.00 2018-09-02 19:59:38.906 245 11516.89 75.89 56890.68 88888.00 2018-09-02 19:59:39.406 245 11516.88 75.89 56890.65 88888.00 2018-09-02 19:59:39.906 245 11516.82 75.83 56890.73 88888.00 2018-09-02 19:59:40.406 245 11516.85 75.85 56890.80 88888.00 2018-09-02 19:59:40.906 245 11516.89 75.85 56890.83 88888.00 2018-09-02 19:59:41.406 245 11516.89 75.77 56890.83 88888.00 2018-09-02 19:59:41.906 245 11516.92 75.65 56890.86 88888.00 2018-09-02 19:59:42.406 245 11516.96 75.63 56890.85 88888.00 2018-09-02 19:59:42.906 245 11516.92 75.60 56890.90 88888.00 2018-09-02 19:59:43.406 245 11516.94 75.64 56890.90 88888.00 2018-09-02 19:59:43.906 245 11517.03 75.64 56890.88 88888.00 2018-09-02 19:59:44.406 245 11517.01 75.56 56890.80 88888.00 2018-09-02 19:59:44.906 245 11516.96 75.53 56890.74 88888.00 2018-09-02 19:59:45.406 245 11516.99 75.47 56890.65 88888.00 2018-09-02 19:59:45.906 245 11516.95 75.40 56890.61 88888.00 2018-09-02 19:59:46.406 245 11517.01 75.36 56890.59 88888.00 2018-09-02 19:59:46.906 245 11517.07 75.33 56890.60 88888.00 2018-09-02 19:59:47.406 245 11517.08 75.29 56890.55 88888.00 2018-09-02 19:59:47.906 245 11517.06 75.30 56890.56 88888.00 2018-09-02 19:59:48.406 245 11517.14 75.31 56890.55 88888.00 2018-09-02 19:59:48.906 245 11517.15 75.23 56890.55 88888.00 2018-09-02 19:59:49.406 245 11517.15 75.21 56890.56 88888.00 2018-09-02 19:59:49.906 245 11517.23 75.18 56890.51 88888.00 2018-09-02 19:59:50.406 245 11517.21 75.13 56890.52 88888.00 2018-09-02 19:59:50.906 245 11517.11 75.13 56890.53 88888.00 2018-09-02 19:59:51.406 245 11517.17 75.06 56890.53 88888.00 2018-09-02 19:59:51.906 245 11517.15 75.08 56890.45 88888.00 2018-09-02 19:59:52.406 245 11517.13 75.08 56890.34 88888.00 2018-09-02 19:59:52.906 245 11517.22 75.05 56890.30 88888.00 2018-09-02 19:59:53.406 245 11517.21 74.99 56890.34 88888.00 2018-09-02 19:59:53.906 245 11517.18 75.01 56890.39 88888.00 2018-09-02 19:59:54.406 245 11517.21 75.02 56890.36 88888.00 2018-09-02 19:59:54.906 245 11517.18 74.97 56890.32 88888.00 2018-09-02 19:59:55.406 245 11517.20 74.90 56890.38 88888.00 2018-09-02 19:59:55.906 245 11517.27 74.91 56890.38 88888.00 2018-09-02 19:59:56.406 245 11517.29 74.87 56890.41 88888.00 2018-09-02 19:59:56.906 245 11517.18 74.83 56890.41 88888.00 2018-09-02 19:59:57.406 245 11517.18 74.83 56890.35 88888.00 2018-09-02 19:59:57.906 245 11517.24 74.71 56890.29 88888.00 2018-09-02 19:59:58.406 245 11517.21 74.69 56890.22 88888.00 2018-09-02 19:59:58.906 245 11517.24 74.71 56890.22 88888.00 2018-09-02 19:59:59.406 245 11517.18 74.64 56890.28 88888.00 2018-09-02 19:59:59.906 245 11517.13 74.64 56890.40 88888.00 2018-09-02 20:00:00.406 245 11517.18 74.64 56890.45 88888.00 2018-09-02 20:00:00.906 245 11517.15 74.60 56890.49 88888.00 2018-09-02 20:00:01.406 245 11517.06 74.61 56890.52 88888.00 2018-09-02 20:00:01.906 245 11517.16 74.60 56890.52 88888.00 2018-09-02 20:00:02.406 245 11517.16 74.55 56890.46 88888.00 2018-09-02 20:00:02.906 245 11517.04 74.55 56890.42 88888.00 2018-09-02 20:00:03.406 245 11516.97 74.62 56890.40 88888.00 2018-09-02 20:00:03.906 245 11516.99 74.61 56890.41 88888.00 2018-09-02 20:00:04.406 245 11516.89 74.58 56890.40 88888.00 2018-09-02 20:00:04.906 245 11516.93 74.57 56890.42 88888.00 2018-09-02 20:00:05.406 245 11516.97 74.49 56890.51 88888.00 2018-09-02 20:00:05.906 245 11516.88 74.50 56890.58 88888.00 2018-09-02 20:00:06.406 245 11516.90 74.48 56890.66 88888.00 2018-09-02 20:00:06.906 245 11516.87 74.45 56890.66 88888.00 2018-09-02 20:00:07.406 245 11516.80 74.47 56890.60 88888.00 2018-09-02 20:00:07.906 245 11516.75 74.48 56890.59 88888.00 2018-09-02 20:00:08.406 245 11516.75 74.42 56890.64 88888.00 2018-09-02 20:00:08.906 245 11516.66 74.37 56890.69 88888.00 2018-09-02 20:00:09.406 245 11516.64 74.29 56890.78 88888.00 2018-09-02 20:00:09.906 245 11516.65 74.24 56890.90 88888.00 2018-09-02 20:00:10.406 245 11516.54 74.21 56890.93 88888.00 2018-09-02 20:00:10.906 245 11516.55 74.27 56890.99 88888.00 2018-09-02 20:00:11.406 245 11516.54 74.26 56891.01 88888.00 2018-09-02 20:00:11.906 245 11516.41 74.30 56890.97 88888.00 2018-09-02 20:00:12.406 245 11516.44 74.26 56890.99 88888.00 2018-09-02 20:00:12.906 245 11516.41 74.15 56890.98 88888.00 2018-09-02 20:00:13.406 245 11516.30 74.13 56891.01 88888.00 2018-09-02 20:00:14.406 245 11516.32 74.15 56891.24 88888.00 2018-09-02 20:00:14.906 245 11516.26 74.13 56891.25 88888.00 2018-09-02 20:00:15.406 245 11516.25 74.10 56891.30 88888.00 2018-09-02 20:00:15.906 245 11516.24 74.04 56891.36 88888.00 2018-09-02 20:00:16.406 245 11516.14 74.01 56891.39 88888.00 2018-09-02 20:00:16.906 245 11516.13 74.03 56891.42 88888.00 2018-09-02 20:00:17.406 245 11516.16 74.03 56891.46 88888.00 2018-09-02 20:00:17.906 245 11516.05 74.04 56891.51 88888.00 2018-09-02 20:00:18.406 245 11516.04 74.04 56891.57 88888.00 2018-09-02 20:00:18.906 245 11516.03 73.95 56891.60 88888.00 2018-09-02 20:00:19.406 245 11515.96 73.95 56891.62 88888.00 2018-09-02 20:00:19.906 245 11515.95 73.95 56891.74 88888.00 2018-09-02 20:00:20.406 245 11515.95 73.93 56891.80 88888.00 2018-09-02 20:00:20.906 245 11515.84 73.90 56891.94 88888.00 2018-09-02 20:00:21.406 245 11515.77 73.88 56892.02 88888.00 2018-09-02 20:00:21.906 245 11515.83 73.86 56892.07 88888.00 2018-09-02 20:00:22.406 245 11515.75 73.85 56892.12 88888.00 2018-09-02 20:00:22.906 245 11515.70 73.83 56892.10 88888.00 2018-09-02 20:00:23.406 245 11515.72 73.81 56892.02 88888.00 2018-09-02 20:00:23.906 245 11515.61 73.82 56892.00 88888.00 2018-09-02 20:00:24.406 245 11515.54 73.83 56892.02 88888.00 2018-09-02 20:00:24.906 245 11515.60 73.79 56892.12 88888.00 2018-09-02 20:00:25.406 245 11515.54 73.79 56892.18 88888.00 2018-09-02 20:00:25.906 245 11515.47 73.76 56892.22 88888.00 2018-09-02 20:00:26.406 245 11515.47 73.73 56892.32 88888.00 2018-09-02 20:00:26.906 245 11515.37 73.66 56892.41 88888.00 2018-09-02 20:00:27.406 245 11515.30 73.66 56892.50 88888.00 2018-09-02 20:00:27.906 245 11515.30 73.67 56892.46 88888.00 2018-09-02 20:00:28.406 245 11515.26 73.60 56892.45 88888.00 2018-09-02 20:00:28.906 245 11515.25 73.60 56892.52 88888.00 2018-09-02 20:00:29.406 245 11515.27 73.58 56892.59 88888.00 2018-09-02 20:00:29.906 245 11515.17 73.52 56892.58 88888.00 2018-09-02 20:00:30.406 245 11515.12 73.52 56892.57 88888.00 2018-09-02 20:00:30.906 245 11515.09 73.48 56892.53 88888.00 2018-09-02 20:00:31.406 245 11515.02 73.45 56892.55 88888.00 2018-09-02 20:00:31.906 245 11515.01 73.48 56892.55 88888.00 2018-09-02 20:00:32.406 245 11514.99 73.47 56892.60 88888.00 2018-09-02 20:00:32.906 245 11514.93 73.41 56892.63 88888.00 2018-09-02 20:00:33.406 245 11514.86 73.40 56892.67 88888.00 2018-09-02 20:00:33.906 245 11514.87 73.34 56892.74 88888.00 2018-09-02 20:00:34.406 245 11514.79 73.31 56892.79 88888.00 2018-09-02 20:00:34.906 245 11514.66 73.26 56892.79 88888.00 2018-09-02 20:00:35.406 245 11514.68 73.24 56892.78 88888.00 2018-09-02 20:00:35.906 245 11514.60 73.21 56892.78 88888.00 2018-09-02 20:00:36.406 245 11514.47 73.25 56892.72 88888.00 2018-09-02 20:00:36.906 245 11514.50 73.22 56892.73 88888.00 2018-09-02 20:00:37.406 245 11514.44 73.14 56892.78 88888.00 2018-09-02 20:00:37.906 245 11514.32 73.07 56892.87 88888.00 2018-09-02 20:00:38.406 245 11514.31 73.01 56892.96 88888.00 2018-09-02 20:00:38.906 245 11514.29 72.99 56892.95 88888.00 2018-09-02 20:00:39.406 245 11514.15 72.95 56892.83 88888.00 2018-09-02 20:00:39.906 245 11514.16 73.00 56892.80 88888.00 2018-09-02 20:00:40.406 245 11514.10 72.98 56892.79 88888.00 2018-09-02 20:00:40.906 245 11514.01 72.90 56892.80 88888.00 2018-09-02 20:00:41.406 245 11513.95 72.86 56892.87 88888.00 2018-09-02 20:00:41.906 245 11513.97 72.83 56892.92 88888.00 2018-09-02 20:00:42.406 245 11513.91 72.79 56892.91 88888.00 2018-09-02 20:00:42.906 245 11513.88 72.68 56892.84 88888.00 2018-09-02 20:00:43.406 245 11513.82 72.60 56892.85 88888.00 2018-09-02 20:00:43.906 245 11513.68 72.64 56892.91 88888.00 2018-09-02 20:00:44.406 245 11513.70 72.60 56892.93 88888.00 2018-09-02 20:00:44.906 245 11513.70 72.54 56892.87 88888.00 2018-09-02 20:00:45.906 245 11513.54 72.53 56892.83 88888.00 2018-09-02 20:00:46.406 245 11513.48 72.47 56892.78 88888.00 2018-09-02 20:00:46.906 245 11513.46 72.43 56892.66 88888.00 2018-09-02 20:00:47.406 245 11513.40 72.40 56892.66 88888.00 2018-09-02 20:00:47.906 245 11513.43 72.36 56892.72 88888.00 2018-09-02 20:00:48.406 245 11513.40 72.32 56892.66 88888.00 2018-09-02 20:00:48.906 245 11513.33 72.27 56892.59 88888.00 2018-09-02 20:00:49.406 245 11513.33 72.20 56892.59 88888.00 2018-09-02 20:00:49.906 245 11513.28 72.20 56892.63 88888.00 2018-09-02 20:00:50.406 245 11513.22 72.20 56892.50 88888.00 2018-09-02 20:00:50.906 245 11513.26 72.10 56892.48 88888.00 2018-09-02 20:00:51.406 245 11513.12 72.00 56892.48 88888.00 2018-09-02 20:00:51.906 245 11513.11 71.98 56892.41 88888.00 2018-09-02 20:00:52.406 245 11513.14 71.96 56892.42 88888.00 2018-09-02 20:00:52.906 245 11513.06 71.92 56892.37 88888.00 2018-09-02 20:00:53.906 245 11513.07 71.85 56892.34 88888.00 2018-09-02 20:00:54.406 245 11513.01 71.79 56892.33 88888.00 2018-09-02 20:00:54.906 245 11512.97 71.79 56892.26 88888.00 2018-09-02 20:00:55.906 245 11512.98 71.71 56892.13 88888.00 2018-09-02 20:00:56.406 245 11512.97 71.68 56892.19 88888.00 2018-09-02 20:00:56.906 245 11513.00 71.69 56892.12 88888.00 2018-09-02 20:00:57.406 245 11512.90 71.61 56892.02 88888.00 2018-09-02 20:00:57.906 245 11512.93 71.57 56892.02 88888.00 2018-09-02 20:00:58.406 245 11512.97 71.56 56892.03 88888.00 2018-09-02 20:00:58.906 245 11512.91 71.52 56891.99 88888.00 2018-09-02 20:00:59.406 245 11512.91 71.56 56891.94 88888.00 2018-09-02 20:00:59.906 245 11512.98 71.51 56891.99 88888.00 2018-09-02 20:01:00.406 245 11512.94 71.49 56891.88 88888.00 2018-09-02 20:01:00.906 245 11512.94 71.40 56891.95 88888.00 2018-09-02 20:01:01.406 245 11513.01 71.38 56891.94 88888.00 2018-09-02 20:01:01.906 245 11512.98 71.42 56891.89 88888.00 2018-09-02 20:01:02.406 245 11512.98 71.48 56891.89 88888.00 2018-09-02 20:01:02.906 245 11513.01 71.38 56891.81 88888.00 2018-09-02 20:01:03.906 245 11512.99 71.31 56891.75 88888.00 2018-09-02 20:01:04.406 245 11513.07 71.30 56891.78 88888.00 2018-09-02 20:01:04.906 245 11512.96 71.27 56891.75 88888.00 2018-09-02 20:01:05.406 245 11512.92 71.25 56891.70 88888.00 2018-09-02 20:01:05.906 245 11512.97 71.23 56891.62 88888.00 2018-09-02 20:01:06.406 245 11512.90 71.20 56891.60 88888.00 2018-09-02 20:01:06.906 245 11512.87 71.21 56891.56 88888.00 2018-09-02 20:01:07.406 245 11513.00 71.18 56891.61 88888.00 2018-09-02 20:01:07.906 245 11512.97 71.11 56891.54 88888.00 2018-09-02 20:01:08.406 245 11512.89 71.08 56891.61 88888.00 2018-09-02 20:01:08.906 245 11512.90 71.08 56891.55 88888.00 2018-09-02 20:01:09.406 245 11512.89 71.04 56891.54 88888.00 2018-09-02 20:01:09.906 245 11512.85 71.00 56891.51 88888.00 2018-09-02 20:01:10.406 245 11512.87 71.04 56891.52 88888.00 2018-09-02 20:01:10.906 245 11512.85 71.02 56891.46 88888.00 2018-09-02 20:01:11.406 245 11512.83 70.97 56891.46 88888.00 2018-09-02 20:01:11.906 245 11512.89 70.94 56891.43 88888.00 2018-09-02 20:01:12.406 245 11512.82 70.89 56891.45 88888.00 2018-09-02 20:01:12.906 245 11512.78 70.88 56891.43 88888.00 2018-09-02 20:01:13.406 245 11512.83 70.86 56891.49 88888.00 2018-09-02 20:01:13.906 245 11512.76 70.86 56891.42 88888.00 2018-09-02 20:01:14.406 245 11512.68 70.83 56891.44 88888.00 2018-09-02 20:01:14.906 245 11512.63 70.81 56891.36 88888.00 2018-09-02 20:01:15.406 245 11512.63 70.73 56891.38 88888.00 2018-09-02 20:01:15.906 245 11512.58 70.74 56891.48 88888.00 2018-09-02 20:01:16.406 245 11512.59 70.68 56891.48 88888.00 2018-09-02 20:01:16.906 245 11512.58 70.62 56891.50 88888.00 2018-09-02 20:01:17.406 245 11512.55 70.59 56891.45 88888.00 2018-09-02 20:01:17.906 245 11512.54 70.54 56891.49 88888.00 2018-09-02 20:01:18.406 245 11512.45 70.45 56891.52 88888.00 2018-09-02 20:01:18.906 245 11512.38 70.46 56891.56 88888.00 2018-09-02 20:01:19.406 245 11512.35 70.48 56891.57 88888.00 2018-09-02 20:01:19.906 245 11512.28 70.48 56891.60 88888.00 2018-09-02 20:01:20.406 245 11512.20 70.41 56891.58 88888.00 2018-09-02 20:01:20.906 245 11512.18 70.40 56891.63 88888.00 2018-09-02 20:01:21.406 245 11512.11 70.32 56891.74 88888.00 2018-09-02 20:01:21.906 245 11512.04 70.28 56891.77 88888.00 2018-09-02 20:01:22.406 245 11512.04 70.28 56891.76 88888.00 2018-09-02 20:01:22.906 245 11511.90 70.27 56891.82 88888.00 2018-09-02 20:01:23.406 245 11511.86 70.29 56891.78 88888.00 2018-09-02 20:01:23.906 245 11511.88 70.30 56891.83 88888.00 2018-09-02 20:01:24.406 245 11511.79 70.25 56891.81 88888.00 2018-09-02 20:01:24.906 245 11511.64 70.20 56891.89 88888.00 2018-09-02 20:01:25.406 245 11511.58 70.23 56891.95 88888.00 2018-09-02 20:01:25.906 245 11511.57 70.22 56892.00 88888.00 2018-09-02 20:01:26.406 245 11511.48 70.19 56892.07 88888.00 2018-09-02 20:01:27.406 245 11511.45 70.15 56892.08 88888.00 2018-09-02 20:01:27.906 245 11511.36 70.15 56892.18 88888.00 2018-09-02 20:01:28.406 245 11511.31 70.13 56892.20 88888.00 2018-09-02 20:01:28.906 245 11511.34 70.11 56892.26 88888.00 2018-09-02 20:01:29.406 245 11511.22 70.07 56892.31 88888.00 2018-09-02 20:01:29.906 245 11511.11 70.06 56892.37 88888.00 2018-09-02 20:01:30.406 245 11511.11 70.05 56892.40 88888.00 2018-09-02 20:01:30.906 245 11511.04 70.01 56892.42 88888.00 2018-09-02 20:01:31.406 245 11510.98 70.00 56892.48 88888.00 2018-09-02 20:01:31.906 245 11510.92 70.02 56892.54 88888.00 2018-09-02 20:01:32.407 245 11510.81 70.04 56892.57 88888.00 2018-09-02 20:01:32.907 245 11510.78 70.05 56892.68 88888.00 2018-09-02 20:01:33.407 245 11510.74 70.00 56892.77 88888.00 2018-09-02 20:01:33.907 245 11510.65 69.98 56892.80 88888.00 2018-09-02 20:01:34.407 245 11510.57 69.94 56892.85 88888.00 2018-09-02 20:01:34.907 245 11510.61 69.96 56892.97 88888.00 2018-09-02 20:01:35.407 245 11510.55 69.96 56893.06 88888.00 2018-09-02 20:01:35.907 245 11510.53 69.92 56893.06 88888.00 2018-09-02 20:01:36.407 245 11510.54 69.93 56893.11 88888.00 2018-09-02 20:01:36.907 245 11510.41 69.94 56893.22 88888.00 2018-09-02 20:01:37.407 245 11510.36 69.99 56893.24 88888.00 2018-09-02 20:01:37.907 245 11510.37 70.04 56893.29 88888.00 2018-09-02 20:01:38.407 245 11510.32 69.98 56893.36 88888.00 2018-09-02 20:01:38.907 245 11510.30 70.01 56893.34 88888.00 2018-09-02 20:01:39.407 245 11510.34 70.06 56893.36 88888.00 2018-09-02 20:01:39.907 245 11510.30 70.01 56893.34 88888.00 2018-09-02 20:01:40.407 245 11510.27 69.96 56893.36 88888.00 2018-09-02 20:01:40.907 245 11510.27 69.96 56893.35 88888.00 2018-09-02 20:01:41.407 245 11510.23 69.94 56893.38 88888.00 2018-09-02 20:01:41.907 245 11510.15 69.88 56893.38 88888.00 2018-09-02 20:01:42.407 245 11510.18 69.86 56893.48 88888.00 2018-09-02 20:01:42.907 245 11510.12 69.85 56893.55 88888.00 2018-09-02 20:01:43.407 245 11510.05 69.84 56893.57 88888.00 2018-09-02 20:01:43.907 245 11510.08 69.80 56893.60 88888.00 2018-09-02 20:01:44.407 245 11510.04 69.75 56893.64 88888.00 2018-09-02 20:01:44.907 245 11509.95 69.84 56893.66 88888.00 2018-09-02 20:01:45.407 245 11510.02 69.82 56893.63 88888.00 2018-09-02 20:01:45.907 245 11510.01 69.74 56893.63 88888.00 2018-09-02 20:01:46.407 245 11509.97 69.72 56893.62 88888.00 2018-09-02 20:01:46.907 245 11510.02 69.72 56893.63 88888.00 2018-09-02 20:01:47.407 245 11510.07 69.71 56893.60 88888.00 2018-09-02 20:01:47.907 245 11509.99 69.66 56893.54 88888.00 2018-09-02 20:01:48.407 245 11510.01 69.73 56893.53 88888.00 2018-09-02 20:01:48.907 245 11510.09 69.71 56893.48 88888.00 2018-09-02 20:01:49.407 245 11509.98 69.68 56893.45 88888.00 2018-09-02 20:01:49.907 245 11509.95 69.66 56893.44 88888.00 2018-09-02 20:01:50.407 245 11509.98 69.64 56893.43 88888.00 2018-09-02 20:01:50.907 245 11509.92 69.61 56893.43 88888.00 2018-09-02 20:01:51.407 245 11510.00 69.65 56893.44 88888.00 2018-09-02 20:01:51.907 245 11509.98 69.57 56893.37 88888.00 2018-09-02 20:01:52.407 245 11509.90 69.53 56893.37 88888.00 2018-09-02 20:01:52.907 245 11509.90 69.52 56893.36 88888.00 2018-09-02 20:01:53.407 245 11509.93 69.45 56893.31 88888.00 2018-09-02 20:01:53.907 245 11509.85 69.40 56893.28 88888.00 2018-09-02 20:01:54.407 245 11509.88 69.40 56893.18 88888.00 2018-09-02 20:01:54.907 245 11509.86 69.39 56893.12 88888.00 2018-09-02 20:01:55.407 245 11509.80 69.33 56893.16 88888.00 2018-09-02 20:01:55.907 245 11509.81 69.28 56893.11 88888.00 2018-09-02 20:01:56.407 245 11509.86 69.28 56893.03 88888.00 2018-09-02 20:01:56.907 245 11509.79 69.21 56892.95 88888.00 2018-09-02 20:01:57.407 245 11509.79 69.19 56892.89 88888.00 2018-09-02 20:01:57.907 245 11509.79 69.13 56892.85 88888.00 2018-09-02 20:01:58.907 245 11509.68 69.06 56892.74 88888.00 2018-09-02 20:01:59.407 245 11509.75 69.04 56892.67 88888.00 2018-09-02 20:01:59.907 245 11509.68 68.94 56892.59 88888.00 2018-09-02 20:02:00.407 245 11509.65 68.93 56892.55 88888.00 2018-09-02 20:02:00.907 245 11509.63 68.94 56892.54 88888.00 2018-09-02 20:02:01.407 245 11509.58 68.82 56892.50 88888.00 2018-09-02 20:02:01.907 245 11509.56 68.75 56892.40 88888.00 2018-09-02 20:02:02.407 245 11509.53 68.78 56892.39 88888.00 2018-09-02 20:02:02.907 245 11509.45 68.75 56892.31 88888.00 2018-09-02 20:02:03.407 245 11509.46 68.73 56892.33 88888.00 2018-09-02 20:02:03.907 245 11509.47 68.71 56892.26 88888.00 2018-09-02 20:02:04.407 245 11509.42 68.63 56892.21 88888.00 2018-09-02 20:02:04.907 245 11509.36 68.58 56892.18 88888.00 2018-09-02 20:02:05.407 245 11509.35 68.57 56892.12 88888.00 2018-09-02 20:02:05.907 245 11509.30 68.51 56892.05 88888.00 2018-09-02 20:02:06.407 245 11509.23 68.49 56892.06 88888.00 2018-09-02 20:02:06.907 245 11509.26 68.45 56892.05 88888.00 2018-09-02 20:02:07.407 245 11509.19 68.42 56891.90 88888.00 2018-09-02 20:02:07.907 245 11509.14 68.44 56891.82 88888.00 2018-09-02 20:02:08.907 245 11509.02 68.36 56891.75 88888.00 2018-09-02 20:02:09.407 245 11508.97 68.31 56891.76 88888.00 2018-09-02 20:02:09.907 245 11508.96 68.26 56891.74 88888.00 2018-09-02 20:02:10.407 245 11508.89 68.24 56891.68 88888.00 2018-09-02 20:02:10.907 245 11508.83 68.23 56891.67 88888.00 2018-09-02 20:02:11.407 245 11508.84 68.18 56891.61 88888.00 2018-09-02 20:02:11.907 245 11508.70 68.14 56891.60 88888.00 2018-09-02 20:02:12.407 245 11508.65 68.09 56891.54 88888.00 2018-09-02 20:02:12.907 245 11508.70 68.07 56891.45 88888.00 2018-09-02 20:02:13.407 245 11508.67 68.11 56891.36 88888.00 2018-09-02 20:02:13.907 245 11508.60 68.12 56891.31 88888.00 2018-09-02 20:02:14.407 245 11508.59 68.09 56891.28 88888.00 2018-09-02 20:02:14.907 245 11508.49 68.02 56891.23 88888.00 2018-09-02 20:02:15.407 245 11508.46 67.97 56891.24 88888.00 2018-09-02 20:02:15.907 245 11508.45 67.97 56891.22 88888.00 2018-09-02 20:02:16.407 245 11508.40 67.90 56891.24 88888.00 2018-09-02 20:02:16.907 245 11508.31 67.91 56891.20 88888.00 2018-09-02 20:02:17.407 245 11508.33 67.91 56891.12 88888.00 2018-09-02 20:02:17.907 245 11508.35 67.92 56891.16 88888.00 2018-09-02 20:02:18.407 245 11508.28 67.87 56891.16 88888.00 2018-09-02 20:02:18.907 245 11508.29 67.87 56891.11 88888.00 2018-09-02 20:02:19.407 245 11508.24 67.83 56891.06 88888.00 2018-09-02 20:02:19.907 245 11508.15 67.85 56891.00 88888.00 2018-09-02 20:02:20.407 245 11508.14 67.89 56890.94 88888.00 2018-09-02 20:02:20.907 245 11508.10 67.90 56890.94 88888.00 2018-09-02 20:02:21.407 245 11508.04 67.89 56890.93 88888.00 2018-09-02 20:02:21.907 245 11508.11 67.89 56890.90 88888.00 2018-09-02 20:02:22.407 245 11508.05 67.83 56890.88 88888.00 2018-09-02 20:02:22.907 245 11507.96 67.82 56890.94 88888.00 2018-09-02 20:02:23.407 245 11507.94 67.81 56890.97 88888.00 2018-09-02 20:02:23.907 245 11507.92 67.84 56890.93 88888.00 2018-09-02 20:02:24.407 245 11507.89 67.85 56890.97 88888.00 2018-09-02 20:02:24.907 245 11507.90 67.84 56890.97 88888.00 2018-09-02 20:02:25.407 245 11507.86 67.83 56890.98 88888.00 2018-09-02 20:02:25.907 245 11507.79 67.89 56890.91 88888.00 2018-09-02 20:02:26.407 245 11507.79 67.96 56890.92 88888.00 2018-09-02 20:02:26.907 245 11507.84 67.91 56890.93 88888.00 2018-09-02 20:02:27.407 245 11507.77 67.92 56890.94 88888.00 2018-09-02 20:02:27.907 245 11507.82 67.97 56890.94 88888.00 2018-09-02 20:02:28.407 245 11507.82 68.03 56890.92 88888.00 2018-09-02 20:02:28.907 245 11507.75 68.09 56890.88 88888.00 2018-09-02 20:02:29.407 245 11507.78 68.17 56890.85 88888.00 2018-09-02 20:02:30.407 245 11507.71 68.11 56890.90 88888.00 2018-09-02 20:02:30.907 245 11507.75 68.10 56890.93 88888.00 2018-09-02 20:02:31.407 245 11507.73 68.09 56890.91 88888.00 2018-09-02 20:02:31.907 245 11507.66 68.11 56890.90 88888.00 2018-09-02 20:02:32.407 245 11507.66 68.16 56890.96 88888.00 2018-09-02 20:02:32.907 245 11507.69 68.18 56890.96 88888.00 2018-09-02 20:02:33.407 245 11507.63 68.18 56890.91 88888.00 2018-09-02 20:02:33.907 245 11507.63 68.23 56890.90 88888.00 2018-09-02 20:02:34.407 245 11507.65 68.25 56890.87 88888.00 2018-09-02 20:02:34.907 245 11507.61 68.29 56890.87 88888.00 2018-09-02 20:02:35.407 245 11507.61 68.34 56890.87 88888.00 2018-09-02 20:02:35.907 245 11507.64 68.34 56890.88 88888.00 2018-09-02 20:02:36.407 245 11507.59 68.36 56890.90 88888.00 2018-09-02 20:02:36.907 245 11507.62 68.35 56890.87 88888.00 2018-09-02 20:02:37.407 245 11507.71 68.43 56890.84 88888.00 2018-09-02 20:02:37.907 245 11507.68 68.45 56890.79 88888.00 2018-09-02 20:02:38.407 245 11507.69 68.44 56890.79 88888.00 2018-09-02 20:02:38.907 245 11507.73 68.50 56890.80 88888.00 2018-09-02 20:02:39.407 245 11507.69 68.51 56890.75 88888.00 2018-09-02 20:02:40.407 245 11507.79 68.51 56890.73 88888.00 2018-09-02 20:02:40.907 245 11507.78 68.56 56890.66 88888.00 2018-09-02 20:02:41.407 245 11507.76 68.55 56890.64 88888.00 2018-09-02 20:02:41.907 245 11507.79 68.57 56890.60 88888.00 2018-09-02 20:02:42.407 245 11507.78 68.59 56890.49 88888.00 2018-09-02 20:02:42.907 245 11507.79 68.57 56890.40 88888.00 2018-09-02 20:02:43.407 245 11507.84 68.53 56890.34 88888.00 2018-09-02 20:02:43.907 245 11507.83 68.51 56890.26 88888.00 2018-09-02 20:02:44.407 245 11507.89 68.58 56890.22 88888.00 2018-09-02 20:02:44.907 245 11507.92 68.57 56890.15 88888.00 2018-09-02 20:02:45.407 245 11507.91 68.60 56890.10 88888.00 2018-09-02 20:02:45.907 245 11507.96 68.60 56890.10 88888.00 2018-09-02 20:02:46.407 245 11508.07 68.58 56890.02 88888.00 2018-09-02 20:02:46.907 245 11508.07 68.60 56889.92 88888.00 2018-09-02 20:02:47.407 245 11508.11 68.68 56889.90 88888.00 2018-09-02 20:02:47.907 245 11508.19 68.68 56889.82 88888.00 2018-09-02 20:02:48.407 245 11508.18 68.66 56889.74 88888.00 2018-09-02 20:02:48.907 245 11508.15 68.66 56889.66 88888.00 2018-09-02 20:02:49.407 245 11508.31 68.65 56889.59 88888.00 2018-09-02 20:02:49.907 245 11508.35 68.62 56889.55 88888.00 2018-09-02 20:02:50.407 245 11508.36 68.59 56889.52 88888.00 2018-09-02 20:02:50.907 245 11508.41 68.60 56889.44 88888.00 2018-09-02 20:02:51.407 245 11508.45 68.63 56889.34 88888.00 2018-09-02 20:02:51.907 245 11508.41 68.62 56889.32 88888.00 2018-09-02 20:02:52.407 245 11508.53 68.56 56889.18 88888.00 2018-09-02 20:02:52.907 245 11508.49 68.53 56889.10 88888.00 2018-09-02 20:02:53.407 245 11508.49 68.56 56889.06 88888.00 2018-09-02 20:02:53.907 245 11508.56 68.57 56889.07 88888.00 2018-09-02 20:02:54.407 245 11508.59 68.52 56888.99 88888.00 2018-09-02 20:02:54.907 245 11508.61 68.52 56888.92 88888.00 2018-09-02 20:02:55.407 245 11508.70 68.53 56888.89 88888.00 2018-09-02 20:02:55.907 245 11508.80 68.51 56888.80 88888.00 2018-09-02 20:02:56.407 245 11508.74 68.45 56888.75 88888.00 2018-09-02 20:02:56.907 245 11508.77 68.56 56888.73 88888.00 2018-09-02 20:02:57.407 245 11508.82 68.51 56888.60 88888.00 2018-09-02 20:02:57.907 245 11508.76 68.52 56888.57 88888.00 2018-09-02 20:02:58.407 245 11508.87 68.50 56888.44 88888.00 2018-09-02 20:02:58.907 245 11508.88 68.41 56888.40 88888.00 2018-09-02 20:02:59.407 245 11508.86 68.41 56888.34 88888.00 2018-09-02 20:02:59.907 245 11508.90 68.44 56888.33 88888.00 2018-09-02 20:03:00.407 245 11508.94 68.38 56888.27 88888.00 2018-09-02 20:03:00.907 245 11508.94 68.43 56888.24 88888.00 2018-09-02 20:03:01.407 245 11509.00 68.46 56888.20 88888.00 2018-09-02 20:03:01.907 245 11509.05 68.41 56888.17 88888.00 2018-09-02 20:03:02.407 245 11509.04 68.39 56888.14 88888.00 2018-09-02 20:03:02.907 245 11509.04 68.39 56888.10 88888.00 2018-09-02 20:03:03.407 245 11509.05 68.38 56888.07 88888.00 2018-09-02 20:03:03.907 245 11509.05 68.34 56888.03 88888.00 2018-09-02 20:03:04.407 245 11509.12 68.37 56887.92 88888.00 2018-09-02 20:03:04.907 245 11509.15 68.30 56887.88 88888.00 2018-09-02 20:03:05.407 245 11509.09 68.28 56887.86 88888.00 2018-09-02 20:03:05.907 245 11509.14 68.32 56887.89 88888.00 2018-09-02 20:03:06.407 245 11509.26 68.32 56887.85 88888.00 2018-09-02 20:03:06.907 245 11509.18 68.32 56887.83 88888.00 2018-09-02 20:03:07.407 245 11509.25 68.30 56887.77 88888.00 2018-09-02 20:03:07.907 245 11509.26 68.29 56887.69 88888.00 2018-09-02 20:03:08.407 245 11509.23 68.29 56887.66 88888.00 2018-09-02 20:03:08.907 245 11509.22 68.21 56887.66 88888.00 2018-09-02 20:03:09.407 245 11509.25 68.25 56887.65 88888.00 2018-09-02 20:03:09.907 245 11509.26 68.28 56887.57 88888.00 2018-09-02 20:03:10.407 245 11509.23 68.28 56887.58 88888.00 2018-09-02 20:03:10.907 245 11509.22 68.25 56887.62 88888.00 2018-09-02 20:03:11.907 245 11509.23 68.31 56887.63 88888.00 2018-09-02 20:03:12.407 245 11509.29 68.32 56887.59 88888.00 2018-09-02 20:03:12.907 245 11509.29 68.32 56887.60 88888.00 2018-09-02 20:03:13.407 245 11509.32 68.34 56887.57 88888.00 2018-09-02 20:03:13.907 245 11509.38 68.31 56887.57 88888.00 2018-09-02 20:03:14.407 245 11509.35 68.28 56887.54 88888.00 2018-09-02 20:03:14.907 245 11509.39 68.34 56887.57 88888.00 2018-09-02 20:03:15.407 245 11509.47 68.38 56887.62 88888.00 2018-09-02 20:03:15.907 245 11509.43 68.42 56887.59 88888.00 2018-09-02 20:03:16.407 245 11509.44 68.42 56887.54 88888.00 2018-09-02 20:03:16.907 245 11509.45 68.44 56887.48 88888.00 2018-09-02 20:03:17.407 245 11509.40 68.44 56887.51 88888.00 2018-09-02 20:03:17.907 245 11509.40 68.43 56887.56 88888.00 2018-09-02 20:03:18.407 245 11509.46 68.46 56887.65 88888.00 2018-09-02 20:03:18.907 245 11509.51 68.49 56887.70 88888.00 2018-09-02 20:03:19.907 245 11509.51 68.59 56887.76 88888.00 2018-09-02 20:03:20.407 245 11509.52 68.56 56887.72 88888.00 2018-09-02 20:03:20.907 245 11509.49 68.59 56887.73 88888.00 2018-09-02 20:03:21.407 245 11509.54 68.70 56887.70 88888.00 2018-09-02 20:03:21.907 245 11509.56 68.75 56887.75 88888.00 2018-09-02 20:03:22.407 245 11509.51 68.79 56887.84 88888.00 2018-09-02 20:03:22.907 245 11509.56 68.86 56887.90 88888.00 2018-09-02 20:03:23.407 245 11509.57 68.91 56887.95 88888.00 2018-09-02 20:03:23.907 245 11509.54 68.91 56887.96 88888.00 2018-09-02 20:03:24.407 245 11509.57 68.94 56887.95 88888.00 2018-09-02 20:03:24.907 245 11509.63 68.89 56887.99 88888.00 2018-09-02 20:03:25.407 245 11509.59 69.00 56888.01 88888.00 2018-09-02 20:03:25.907 245 11509.60 69.12 56888.02 88888.00 2018-09-02 20:03:26.407 245 11509.63 69.14 56887.95 88888.00 2018-09-02 20:03:26.907 245 11509.58 69.16 56888.03 88888.00 2018-09-02 20:03:27.407 245 11509.60 69.20 56888.15 88888.00 2018-09-02 20:03:27.907 245 11509.61 69.21 56888.14 88888.00 2018-09-02 20:03:28.407 245 11509.59 69.24 56888.22 88888.00 2018-09-02 20:03:28.907 245 11509.63 69.25 56888.21 88888.00 2018-09-02 20:03:29.407 245 11509.64 69.30 56888.23 88888.00 2018-09-02 20:03:29.907 245 11509.67 69.34 56888.30 88888.00 2018-09-02 20:03:30.407 245 11509.68 69.41 56888.36 88888.00 2018-09-02 20:03:30.907 245 11509.67 69.40 56888.41 88888.00 2018-09-02 20:03:31.407 245 11509.57 69.44 56888.44 88888.00 2018-09-02 20:03:31.907 245 11509.59 69.48 56888.53 88888.00 2018-09-02 20:03:32.407 245 11509.67 69.62 56888.59 88888.00 2018-09-02 20:03:32.907 245 11509.65 69.66 56888.56 88888.00 2018-09-02 20:03:33.407 245 11509.66 69.71 56888.61 88888.00 2018-09-02 20:03:33.907 245 11509.72 69.70 56888.61 88888.00 2018-09-02 20:03:34.407 245 11509.63 69.73 56888.62 88888.00 2018-09-02 20:03:34.907 245 11509.65 69.86 56888.60 88888.00 2018-09-02 20:03:35.407 245 11509.68 69.91 56888.62 88888.00 2018-09-02 20:03:35.907 245 11509.61 69.93 56888.66 88888.00 2018-09-02 20:03:36.407 245 11509.65 69.95 56888.65 88888.00 2018-09-02 20:03:36.907 245 11509.70 69.93 56888.62 88888.00 2018-09-02 20:03:37.407 245 11509.63 69.93 56888.65 88888.00 2018-09-02 20:03:37.907 245 11509.60 70.01 56888.66 88888.00 2018-09-02 20:03:38.407 245 11509.63 70.06 56888.60 88888.00 2018-09-02 20:03:38.907 245 11509.65 70.11 56888.61 88888.00 2018-09-02 20:03:39.407 245 11509.64 70.15 56888.61 88888.00 2018-09-02 20:03:39.907 245 11509.71 70.15 56888.62 88888.00 2018-09-02 20:03:40.407 245 11509.68 70.18 56888.67 88888.00 2018-09-02 20:03:40.907 245 11509.64 70.19 56888.68 88888.00 2018-09-02 20:03:41.407 245 11509.71 70.20 56888.67 88888.00 2018-09-02 20:03:41.907 245 11509.71 70.25 56888.67 88888.00 2018-09-02 20:03:42.407 245 11509.70 70.22 56888.67 88888.00 2018-09-02 20:03:43.407 245 11509.70 70.27 56888.52 88888.00 2018-09-02 20:03:43.907 245 11509.70 70.30 56888.53 88888.00 2018-09-02 20:03:44.407 245 11509.77 70.35 56888.53 88888.00 2018-09-02 20:03:44.907 245 11509.74 70.35 56888.54 88888.00 2018-09-02 20:03:45.407 245 11509.75 70.41 56888.44 88888.00 2018-09-02 20:03:45.907 245 11509.78 70.45 56888.40 88888.00 2018-09-02 20:03:46.407 245 11509.80 70.48 56888.40 88888.00 2018-09-02 20:03:46.907 245 11509.73 70.53 56888.37 88888.00 2018-09-02 20:03:47.407 245 11509.81 70.54 56888.30 88888.00 2018-09-02 20:03:47.907 245 11509.80 70.49 56888.28 88888.00 2018-09-02 20:03:48.407 245 11509.79 70.55 56888.33 88888.00 2018-09-02 20:03:48.907 245 11509.85 70.60 56888.35 88888.00 2018-09-02 20:03:49.407 245 11509.84 70.59 56888.37 88888.00 2018-09-02 20:03:49.907 245 11509.81 70.63 56888.37 88888.00 2018-09-02 20:03:50.407 245 11509.87 70.68 56888.35 88888.00 2018-09-02 20:03:50.907 245 11509.86 70.66 56888.34 88888.00 2018-09-02 20:03:51.407 245 11509.81 70.72 56888.33 88888.00 2018-09-02 20:03:51.907 245 11509.87 70.76 56888.37 88888.00 2018-09-02 20:03:52.407 245 11509.87 70.70 56888.40 88888.00 2018-09-02 20:03:53.407 245 11509.90 70.83 56888.35 88888.00 2018-09-02 20:03:53.907 245 11509.88 70.87 56888.36 88888.00 2018-09-02 20:03:54.407 245 11509.90 70.86 56888.36 88888.00 2018-09-02 20:03:54.907 245 11509.94 70.88 56888.36 88888.00 2018-09-02 20:03:55.407 245 11509.94 70.87 56888.31 88888.00 2018-09-02 20:03:55.907 245 11509.87 70.90 56888.28 88888.00 2018-09-02 20:03:56.407 245 11509.91 70.98 56888.25 88888.00 2018-09-02 20:03:56.907 245 11509.97 70.96 56888.25 88888.00 2018-09-02 20:03:57.407 245 11509.87 70.97 56888.28 88888.00 2018-09-02 20:03:57.907 245 11509.90 71.02 56888.25 88888.00 2018-09-02 20:03:58.408 245 11509.93 71.02 56888.23 88888.00 2018-09-02 20:03:58.908 245 11509.91 71.08 56888.28 88888.00 2018-09-02 20:03:59.408 245 11509.92 71.14 56888.28 88888.00 2018-09-02 20:03:59.908 245 11509.99 71.14 56888.29 88888.00 2018-09-02 20:04:00.408 245 11509.98 71.15 56888.34 88888.00 2018-09-02 20:04:00.908 245 11509.99 71.17 56888.36 88888.00 2018-09-02 20:04:01.408 245 11510.02 71.22 56888.40 88888.00 2018-09-02 20:04:01.908 245 11509.99 71.25 56888.44 88888.00 2018-09-02 20:04:02.408 245 11509.99 71.30 56888.48 88888.00 2018-09-02 20:04:02.908 245 11510.06 71.38 56888.54 88888.00 2018-09-02 20:04:03.408 245 11509.95 71.38 56888.54 88888.00 2018-09-02 20:04:03.908 245 11509.95 71.42 56888.57 88888.00 2018-09-02 20:04:04.408 245 11510.01 71.41 56888.59 88888.00 2018-09-02 20:04:04.908 245 11509.98 71.45 56888.61 88888.00 2018-09-02 20:04:05.408 245 11509.98 71.49 56888.62 88888.00 2018-09-02 20:04:05.908 245 11510.05 71.49 56888.66 88888.00 2018-09-02 20:04:06.408 245 11510.01 71.54 56888.69 88888.00 2018-09-02 20:04:06.908 245 11509.99 71.62 56888.73 88888.00 2018-09-02 20:04:07.408 245 11510.04 71.63 56888.78 88888.00 2018-09-02 20:04:07.908 245 11510.02 71.64 56888.76 88888.00 2018-09-02 20:04:08.408 245 11510.01 71.69 56888.81 88888.00 2018-09-02 20:04:08.908 245 11510.05 71.76 56888.92 88888.00 2018-09-02 20:04:09.408 245 11510.02 71.81 56888.97 88888.00 2018-09-02 20:04:09.908 245 11510.00 71.83 56888.94 88888.00 2018-09-02 20:04:10.408 245 11510.04 71.88 56888.99 88888.00 2018-09-02 20:04:10.908 245 11510.04 71.89 56889.01 88888.00 2018-09-02 20:04:11.408 245 11510.01 71.89 56889.11 88888.00 2018-09-02 20:04:11.908 245 11510.05 71.92 56889.11 88888.00 2018-09-02 20:04:12.408 245 11510.08 71.96 56889.17 88888.00 2018-09-02 20:04:12.908 245 11510.08 72.04 56889.27 88888.00 2018-09-02 20:04:13.408 245 11510.11 72.11 56889.32 88888.00 2018-09-02 20:04:13.908 245 11510.09 72.13 56889.32 88888.00 2018-09-02 20:04:14.408 245 11510.07 72.18 56889.36 88888.00 2018-09-02 20:04:14.908 245 11510.09 72.24 56889.37 88888.00 2018-09-02 20:04:15.408 245 11510.07 72.25 56889.39 88888.00 2018-09-02 20:04:15.908 245 11510.07 72.29 56889.44 88888.00 2018-09-02 20:04:16.408 245 11510.11 72.38 56889.56 88888.00 2018-09-02 20:04:16.908 245 11510.13 72.44 56889.68 88888.00 2018-09-02 20:04:17.408 245 11510.08 72.43 56889.69 88888.00 2018-09-02 20:04:17.908 245 11510.13 72.51 56889.77 88888.00 2018-09-02 20:04:18.408 245 11510.13 72.51 56889.81 88888.00 2018-09-02 20:04:18.908 245 11510.08 72.56 56889.82 88888.00 2018-09-02 20:04:19.408 245 11510.12 72.61 56889.88 88888.00 2018-09-02 20:04:19.908 245 11510.18 72.63 56889.94 88888.00 2018-09-02 20:04:20.408 245 11510.12 72.67 56890.06 88888.00 2018-09-02 20:04:20.908 245 11510.18 72.72 56890.13 88888.00 2018-09-02 20:04:21.408 245 11510.26 72.73 56890.20 88888.00 2018-09-02 20:04:21.908 245 11510.23 72.77 56890.30 88888.00 2018-09-02 20:04:22.408 245 11510.22 72.86 56890.36 88888.00 2018-09-02 20:04:22.908 245 11510.27 72.92 56890.41 88888.00 2018-09-02 20:04:23.408 245 11510.23 72.93 56890.47 88888.00 2018-09-02 20:04:23.908 245 11510.34 72.94 56890.51 88888.00 2018-09-02 20:04:24.908 245 11510.35 73.05 56890.56 88888.00 2018-09-02 20:04:25.408 245 11510.33 73.09 56890.66 88888.00 2018-09-02 20:04:25.908 245 11510.37 73.12 56890.72 88888.00 2018-09-02 20:04:26.408 245 11510.33 73.14 56890.75 88888.00 2018-09-02 20:04:26.908 245 11510.37 73.22 56890.80 88888.00 2018-09-02 20:04:27.408 245 11510.53 73.21 56890.85 88888.00 2018-09-02 20:04:27.908 245 11510.46 73.25 56890.96 88888.00 2018-09-02 20:04:28.408 245 11510.43 73.35 56891.07 88888.00 2018-09-02 20:04:28.908 245 11510.55 73.39 56891.12 88888.00 2018-09-02 20:04:29.408 245 11510.50 73.42 56891.16 88888.00 2018-09-02 20:04:29.908 245 11510.49 73.49 56891.17 88888.00 2018-09-02 20:04:30.408 245 11510.60 73.53 56891.23 88888.00 2018-09-02 20:04:30.908 245 11510.61 73.53 56891.26 88888.00 2018-09-02 20:04:31.408 245 11510.57 73.58 56891.29 88888.00 2018-09-02 20:04:31.908 245 11510.64 73.62 56891.33 88888.00 2018-09-02 20:04:32.408 245 11510.64 73.67 56891.37 88888.00 2018-09-02 20:04:32.908 245 11510.57 73.68 56891.36 88888.00 2018-09-02 20:04:33.408 245 11510.65 73.69 56891.39 88888.00 2018-09-02 20:04:33.908 245 11510.65 73.74 56891.48 88888.00 2018-09-02 20:04:34.408 245 11510.60 73.79 56891.54 88888.00 2018-09-02 20:04:34.908 245 11510.71 73.79 56891.63 88888.00 2018-09-02 20:04:35.408 245 11510.72 73.83 56891.67 88888.00 2018-09-02 20:04:35.908 245 11510.72 73.90 56891.74 88888.00 2018-09-02 20:04:36.408 245 11510.79 73.92 56891.77 88888.00 2018-09-02 20:04:36.908 245 11510.77 73.93 56891.82 88888.00 2018-09-02 20:04:37.408 245 11510.72 73.95 56891.84 88888.00 2018-09-02 20:04:37.908 245 11510.79 74.01 56891.89 88888.00 2018-09-02 20:04:38.408 245 11510.81 74.04 56891.91 88888.00 2018-09-02 20:04:38.908 245 11510.77 74.09 56891.96 88888.00 2018-09-02 20:04:39.408 245 11510.84 74.09 56892.02 88888.00 2018-09-02 20:04:39.908 245 11510.88 74.08 56892.03 88888.00 2018-09-02 20:04:40.408 245 11510.77 74.10 56892.09 88888.00 2018-09-02 20:04:40.908 245 11510.77 74.13 56892.08 88888.00 2018-09-02 20:04:41.408 245 11510.83 74.13 56892.08 88888.00 2018-09-02 20:04:41.908 245 11510.76 74.17 56892.12 88888.00 2018-09-02 20:04:42.408 245 11510.76 74.22 56892.18 88888.00 2018-09-02 20:04:42.908 245 11510.79 74.26 56892.21 88888.00 2018-09-02 20:04:43.408 245 11510.78 74.26 56892.23 88888.00 2018-09-02 20:04:43.908 245 11510.83 74.30 56892.23 88888.00 2018-09-02 20:04:44.408 245 11510.88 74.29 56892.26 88888.00 2018-09-02 20:04:44.908 245 11510.81 74.33 56892.28 88888.00 2018-09-02 20:04:45.408 245 11510.83 74.37 56892.27 88888.00 2018-09-02 20:04:45.908 245 11510.97 74.37 56892.32 88888.00 2018-09-02 20:04:46.408 245 11510.96 74.37 56892.39 88888.00 2018-09-02 20:04:46.908 245 11510.90 74.45 56892.35 88888.00 2018-09-02 20:04:47.408 245 11510.98 74.47 56892.38 88888.00 2018-09-02 20:04:47.908 245 11510.95 74.45 56892.41 88888.00 2018-09-02 20:04:48.408 245 11510.91 74.49 56892.40 88888.00 2018-09-02 20:04:48.908 245 11510.98 74.53 56892.38 88888.00 2018-09-02 20:04:49.408 245 11510.93 74.50 56892.38 88888.00 2018-09-02 20:04:49.908 245 11510.96 74.57 56892.44 88888.00 2018-09-02 20:04:50.408 245 11511.03 74.60 56892.42 88888.00 2018-09-02 20:04:50.908 245 11510.98 74.60 56892.35 88888.00 2018-09-02 20:04:51.408 245 11511.04 74.65 56892.34 88888.00 2018-09-02 20:04:51.908 245 11511.12 74.61 56892.39 88888.00 2018-09-02 20:04:52.408 245 11511.15 74.60 56892.35 88888.00 2018-09-02 20:04:52.908 245 11511.11 74.62 56892.37 88888.00 2018-09-02 20:04:53.408 245 11511.09 74.65 56892.35 88888.00 2018-09-02 20:04:53.908 245 11511.06 74.69 56892.35 88888.00 2018-09-02 20:04:54.408 245 11511.09 74.71 56892.37 88888.00 2018-09-02 20:04:54.908 245 11511.10 74.71 56892.29 88888.00 2018-09-02 20:04:55.408 245 11511.09 74.70 56892.28 88888.00 2018-09-02 20:04:55.908 245 11511.07 74.72 56892.31 88888.00 2018-09-02 20:04:56.408 245 11511.16 74.79 56892.29 88888.00 2018-09-02 20:04:56.908 245 11511.20 74.78 56892.28 88888.00 2018-09-02 20:04:57.408 245 11511.15 74.75 56892.28 88888.00 2018-09-02 20:04:57.908 245 11511.20 74.76 56892.28 88888.00 2018-09-02 20:04:58.408 245 11511.20 74.79 56892.29 88888.00 2018-09-02 20:04:58.908 245 11511.19 74.81 56892.26 88888.00 2018-09-02 20:04:59.408 245 11511.29 74.83 56892.31 88888.00 2018-09-02 20:04:59.908 245 11511.29 74.88 56892.27 88888.00 2018-09-02 20:05:00.408 245 11511.22 74.89 56892.26 88888.00 2018-09-02 20:05:00.908 245 11511.24 74.89 56892.28 88888.00 2018-09-02 20:05:01.408 245 11511.32 74.89 56892.26 88888.00 2018-09-02 20:05:01.908 245 11511.33 74.90 56892.23 88888.00 2018-09-02 20:05:02.408 245 11511.33 74.90 56892.16 88888.00 2018-09-02 20:05:02.908 245 11511.34 74.89 56892.15 88888.00 2018-09-02 20:05:03.408 245 11511.32 74.91 56892.13 88888.00 2018-09-02 20:05:03.908 245 11511.38 74.95 56892.10 88888.00 2018-09-02 20:05:04.408 245 11511.38 74.96 56892.10 88888.00 2018-09-02 20:05:04.908 245 11511.37 74.94 56892.06 88888.00 2018-09-02 20:05:05.408 245 11511.43 74.98 56892.07 88888.00 2018-09-02 20:05:05.908 245 11511.46 74.98 56892.02 88888.00 2018-09-02 20:05:06.408 245 11511.45 75.03 56892.05 88888.00 2018-09-02 20:05:06.908 245 11511.47 75.08 56892.05 88888.00 2018-09-02 20:05:07.408 245 11511.50 75.06 56892.08 88888.00 2018-09-02 20:05:07.908 245 11511.41 75.03 56892.01 88888.00 2018-09-02 20:05:08.408 245 11511.47 75.08 56891.96 88888.00 2018-09-02 20:05:08.908 245 11511.57 75.10 56892.00 88888.00 2018-09-02 20:05:09.408 245 11511.54 75.12 56891.96 88888.00 2018-09-02 20:05:09.908 245 11511.58 75.12 56891.91 88888.00 2018-09-02 20:05:10.408 245 11511.61 75.15 56891.88 88888.00 2018-09-02 20:05:10.908 245 11511.54 75.16 56891.84 88888.00 2018-09-02 20:05:11.408 245 11511.54 75.17 56891.87 88888.00 2018-09-02 20:05:11.908 245 11511.64 75.17 56891.83 88888.00 2018-09-02 20:05:12.408 245 11511.60 75.19 56891.81 88888.00 2018-09-02 20:05:12.908 245 11511.62 75.25 56891.83 88888.00 2018-09-02 20:05:13.408 245 11511.71 75.24 56891.81 88888.00 2018-09-02 20:05:13.908 245 11511.64 75.24 56891.81 88888.00 2018-09-02 20:05:14.408 245 11511.62 75.26 56891.87 88888.00 2018-09-02 20:05:14.908 245 11511.65 75.24 56891.86 88888.00 2018-09-02 20:05:15.408 245 11511.60 75.19 56891.87 88888.00 2018-09-02 20:05:16.408 245 11511.69 75.25 56891.88 88888.00 2018-09-02 20:05:16.908 245 11511.65 75.25 56891.96 88888.00 2018-09-02 20:05:17.408 245 11511.60 75.26 56891.90 88888.00 2018-09-02 20:05:17.908 245 11511.61 75.28 56891.93 88888.00 2018-09-02 20:05:18.408 245 11511.64 75.31 56891.95 88888.00 2018-09-02 20:05:18.908 245 11511.65 75.36 56891.96 88888.00 2018-09-02 20:05:19.408 245 11511.65 75.32 56891.96 88888.00 2018-09-02 20:05:19.908 245 11511.60 75.36 56891.93 88888.00 2018-09-02 20:05:20.408 245 11511.59 75.32 56891.94 88888.00 2018-09-02 20:05:20.908 245 11511.69 75.37 56891.97 88888.00 2018-09-02 20:05:21.408 245 11511.65 75.38 56891.93 88888.00 2018-09-02 20:05:21.908 245 11511.58 75.43 56891.93 88888.00 2018-09-02 20:05:22.408 245 11511.66 75.46 56891.96 88888.00 2018-09-02 20:05:22.908 245 11511.57 75.47 56892.02 88888.00 2018-09-02 20:05:23.408 245 11511.51 75.51 56892.13 88888.00 2018-09-02 20:05:23.908 245 11511.58 75.52 56892.06 88888.00 2018-09-02 20:05:24.408 245 11511.59 75.43 56892.08 88888.00 2018-09-02 20:05:24.908 245 11511.51 75.45 56892.10 88888.00 2018-09-02 20:05:25.408 245 11511.55 75.45 56892.16 88888.00 2018-09-02 20:05:25.908 245 11511.53 75.46 56892.21 88888.00 2018-09-02 20:05:26.408 245 11511.47 75.49 56892.26 88888.00 2018-09-02 20:05:26.908 245 11511.52 75.52 56892.33 88888.00 2018-09-02 20:05:27.408 245 11511.52 75.51 56892.32 88888.00 2018-09-02 20:05:27.908 245 11511.48 75.55 56892.27 88888.00 2018-09-02 20:05:28.408 245 11511.54 75.57 56892.33 88888.00 2018-09-02 20:05:28.908 245 11511.53 75.50 56892.26 88888.00 2018-09-02 20:05:29.408 245 11511.54 75.55 56892.38 88888.00 2018-09-02 20:05:29.908 245 11511.58 75.60 56892.37 88888.00 2018-09-02 20:05:30.408 245 11511.52 75.66 56892.35 88888.00 2018-09-02 20:05:30.908 245 11511.44 75.70 56892.38 88888.00 2018-09-02 20:05:31.408 245 11511.39 75.72 56892.39 88888.00 2018-09-02 20:05:31.908 245 11511.40 75.71 56892.50 88888.00 2018-09-02 20:05:32.408 245 11511.46 75.72 56892.51 88888.00 2018-09-02 20:05:32.908 245 11511.45 75.79 56892.54 88888.00 2018-09-02 20:05:33.408 245 11511.39 75.71 56892.55 88888.00 2018-09-02 20:05:33.908 245 11511.33 75.73 56892.61 88888.00 2018-09-02 20:05:34.408 245 11511.41 75.78 56892.59 88888.00 2018-09-02 20:05:34.908 245 11511.41 75.77 56892.57 88888.00 2018-09-02 20:05:35.408 245 11511.32 75.79 56892.61 88888.00 2018-09-02 20:05:35.908 245 11511.33 75.80 56892.66 88888.00 2018-09-02 20:05:36.408 245 11511.33 75.83 56892.78 88888.00 2018-09-02 20:05:36.908 245 11511.26 75.78 56892.77 88888.00 2018-09-02 20:05:37.408 245 11511.30 75.81 56892.76 88888.00 2018-09-02 20:05:37.908 245 11511.29 75.83 56892.77 88888.00 2018-09-02 20:05:38.408 245 11511.23 75.84 56892.83 88888.00 2018-09-02 20:05:38.908 245 11511.22 75.90 56892.85 88888.00 2018-09-02 20:05:39.408 245 11511.23 75.85 56892.97 88888.00 2018-09-02 20:05:39.908 245 11511.19 75.86 56892.97 88888.00 2018-09-02 20:05:40.408 245 11511.20 75.90 56892.99 88888.00 2018-09-02 20:05:40.908 245 11511.24 75.94 56893.02 88888.00 2018-09-02 20:05:41.408 245 11511.16 75.92 56893.03 88888.00 2018-09-02 20:05:41.908 245 11511.15 75.96 56893.11 88888.00 2018-09-02 20:05:42.408 245 11511.17 75.93 56893.11 88888.00 2018-09-02 20:05:42.908 245 11511.10 75.90 56893.09 88888.00 2018-09-02 20:05:43.408 245 11511.06 75.91 56893.11 88888.00 2018-09-02 20:05:43.908 245 11511.06 75.90 56893.12 88888.00 2018-09-02 20:05:44.408 245 11511.04 75.92 56893.09 88888.00 2018-09-02 20:05:44.908 245 11511.10 75.99 56893.14 88888.00 2018-09-02 20:05:45.408 245 11511.16 75.99 56893.10 88888.00 2018-09-02 20:05:45.908 245 11511.07 75.98 56893.17 88888.00 2018-09-02 20:05:46.408 245 11511.03 75.98 56893.16 88888.00 2018-09-02 20:05:46.908 245 11511.04 76.01 56893.21 88888.00 2018-09-02 20:05:47.408 245 11510.98 76.01 56893.19 88888.00 2018-09-02 20:05:47.908 245 11510.99 76.04 56893.19 88888.00 2018-09-02 20:05:48.408 245 11511.00 76.03 56893.23 88888.00 2018-09-02 20:05:48.908 245 11510.98 76.03 56893.23 88888.00 2018-09-02 20:05:49.408 245 11510.92 76.04 56893.28 88888.00 2018-09-02 20:05:49.908 245 11510.95 76.06 56893.27 88888.00 2018-09-02 20:05:50.408 245 11510.95 76.08 56893.27 88888.00 2018-09-02 20:05:50.908 245 11510.90 76.06 56893.31 88888.00 2018-09-02 20:05:51.408 245 11510.96 76.10 56893.34 88888.00 2018-09-02 20:05:51.908 245 11510.90 76.10 56893.29 88888.00 2018-09-02 20:05:52.408 245 11510.89 76.18 56893.35 88888.00 2018-09-02 20:05:52.908 245 11510.91 76.18 56893.37 88888.00 2018-09-02 20:05:53.408 245 11510.92 76.11 56893.42 88888.00 2018-09-02 20:05:53.908 245 11510.91 76.11 56893.36 88888.00 2018-09-02 20:05:54.408 245 11510.96 76.15 56893.48 88888.00 2018-09-02 20:05:54.908 245 11510.92 76.23 56893.50 88888.00 2018-09-02 20:05:55.408 245 11510.93 76.21 56893.50 88888.00 2018-09-02 20:05:55.908 245 11511.00 76.24 56893.49 88888.00 2018-09-02 20:05:56.408 245 11510.98 76.25 56893.53 88888.00 2018-09-02 20:05:56.908 245 11510.93 76.31 56893.50 88888.00 2018-09-02 20:05:57.408 245 11511.00 76.33 56893.56 88888.00 2018-09-02 20:05:57.908 245 11510.98 76.35 56893.61 88888.00 2018-09-02 20:05:58.408 245 11510.95 76.37 56893.62 88888.00 2018-09-02 20:05:58.908 245 11511.02 76.39 56893.63 88888.00 2018-09-02 20:05:59.408 245 11511.04 76.42 56893.70 88888.00 2018-09-02 20:05:59.908 245 11511.03 76.44 56893.69 88888.00 2018-09-02 20:06:00.408 245 11511.11 76.47 56893.75 88888.00 2018-09-02 20:06:00.908 245 11511.11 76.46 56893.76 88888.00 2018-09-02 20:06:01.408 245 11511.09 76.48 56893.85 88888.00 2018-09-02 20:06:01.908 245 11511.15 76.47 56893.92 88888.00 2018-09-02 20:06:02.408 245 11511.16 76.49 56893.87 88888.00 2018-09-02 20:06:02.908 245 11511.09 76.54 56893.99 88888.00 2018-09-02 20:06:03.408 245 11511.12 76.58 56894.06 88888.00 2018-09-02 20:06:03.908 245 11511.17 76.52 56894.11 88888.00 2018-09-02 20:06:04.408 245 11511.10 76.55 56894.06 88888.00 2018-09-02 20:06:04.908 245 11511.06 76.66 56894.11 88888.00 2018-09-02 20:06:05.408 245 11511.11 76.62 56894.22 88888.00 2018-09-02 20:06:05.908 245 11511.16 76.64 56894.18 88888.00 2018-09-02 20:06:06.408 245 11511.23 76.65 56894.20 88888.00 2018-09-02 20:06:06.908 245 11511.24 76.68 56894.27 88888.00 2018-09-02 20:06:07.408 245 11511.12 76.66 56894.25 88888.00 2018-09-02 20:06:07.908 245 11511.19 76.66 56894.30 88888.00 2018-09-02 20:06:08.408 245 11511.16 76.66 56894.30 88888.00 2018-09-02 20:06:08.908 245 11511.13 76.74 56894.38 88888.00 2018-09-02 20:06:09.408 245 11511.20 76.79 56894.46 88888.00 2018-09-02 20:06:09.908 245 11511.15 76.76 56894.45 88888.00 2018-09-02 20:06:10.408 245 11511.13 76.79 56894.53 88888.00 2018-09-02 20:06:10.908 245 11511.19 76.83 56894.62 88888.00 2018-09-02 20:06:11.408 245 11511.20 76.81 56894.56 88888.00 2018-09-02 20:06:11.908 245 11511.13 76.81 56894.58 88888.00 2018-09-02 20:06:12.408 245 11511.13 76.92 56894.72 88888.00 2018-09-02 20:06:12.908 245 11511.19 76.93 56894.71 88888.00 2018-09-02 20:06:13.408 245 11511.16 76.83 56894.70 88888.00 2018-09-02 20:06:13.908 245 11511.16 76.88 56894.78 88888.00 2018-09-02 20:06:14.408 245 11511.19 76.87 56894.76 88888.00 2018-09-02 20:06:14.908 245 11511.10 76.87 56894.85 88888.00 2018-09-02 20:06:15.408 245 11511.12 76.88 56894.96 88888.00 2018-09-02 20:06:15.908 245 11511.12 76.87 56894.96 88888.00 2018-09-02 20:06:16.408 245 11511.11 76.88 56894.97 88888.00 2018-09-02 20:06:16.908 245 11511.12 76.95 56895.15 88888.00 2018-09-02 20:06:17.408 245 11511.15 76.98 56895.17 88888.00 2018-09-02 20:06:17.908 245 11511.10 76.93 56895.13 88888.00 2018-09-02 20:06:18.408 245 11511.11 76.99 56895.16 88888.00 2018-09-02 20:06:19.408 245 11511.11 77.02 56895.29 88888.00 2018-09-02 20:06:19.908 245 11511.09 77.03 56895.27 88888.00 2018-09-02 20:06:20.408 245 11511.12 77.02 56895.27 88888.00 2018-09-02 20:06:20.908 245 11511.05 77.00 56895.41 88888.00 2018-09-02 20:06:21.408 245 11511.03 77.02 56895.50 88888.00 2018-09-02 20:06:21.908 245 11511.05 77.03 56895.52 88888.00 2018-09-02 20:06:22.408 245 11511.02 77.06 56895.60 88888.00 2018-09-02 20:06:22.908 245 11511.02 77.09 56895.72 88888.00 2018-09-02 20:06:23.408 245 11511.03 77.10 56895.80 88888.00 2018-09-02 20:06:23.908 245 11510.97 77.02 56895.75 88888.00 2018-09-02 20:06:24.408 245 11510.97 77.02 56895.81 88888.00 2018-09-02 20:06:24.908 245 11510.97 77.09 56895.86 88888.00 2018-09-02 20:06:25.408 245 11510.92 77.08 56895.93 88888.00 2018-09-02 20:06:25.908 245 11510.97 77.10 56896.05 88888.00 2018-09-02 20:06:26.408 245 11511.02 77.09 56896.14 88888.00 2018-09-02 20:06:26.908 245 11510.97 77.10 56896.18 88888.00 2018-09-02 20:06:27.408 245 11510.92 77.17 56896.13 88888.00 2018-09-02 20:06:27.908 245 11510.95 77.19 56896.16 88888.00 2018-09-02 20:06:28.408 245 11510.89 77.10 56896.26 88888.00 2018-09-02 20:06:28.908 245 11510.88 77.08 56896.36 88888.00 2018-09-02 20:06:29.409 245 11510.88 77.10 56896.39 88888.00 2018-09-02 20:06:29.909 245 11510.79 77.15 56896.33 88888.00 2018-09-02 20:06:30.409 245 11510.82 77.20 56896.39 88888.00 2018-09-02 20:06:30.909 245 11510.84 77.16 56896.44 88888.00 2018-09-02 20:06:31.409 245 11510.83 77.16 56896.51 88888.00 2018-09-02 20:06:31.909 245 11510.84 77.14 56896.58 88888.00 2018-09-02 20:06:32.409 245 11510.91 77.15 56896.62 88888.00 2018-09-02 20:06:32.909 245 11510.86 77.23 56896.67 88888.00 2018-09-02 20:06:33.409 245 11510.82 77.25 56896.68 88888.00 2018-09-02 20:06:33.909 245 11510.85 77.23 56896.64 88888.00 2018-09-02 20:06:34.409 245 11510.82 77.22 56896.67 88888.00 2018-09-02 20:06:34.909 245 11510.81 77.22 56896.65 88888.00 2018-09-02 20:06:35.409 245 11510.86 77.19 56896.68 88888.00 2018-09-02 20:06:35.909 245 11510.76 77.15 56896.74 88888.00 2018-09-02 20:06:36.409 245 11510.75 77.13 56896.85 88888.00 2018-09-02 20:06:36.909 245 11510.81 77.14 56896.89 88888.00 2018-09-02 20:06:37.409 245 11510.76 77.09 56896.97 88888.00 2018-09-02 20:06:37.909 245 11510.71 77.12 56896.97 88888.00 2018-09-02 20:06:38.409 245 11510.75 77.15 56896.98 88888.00 2018-09-02 20:06:38.909 245 11510.70 77.15 56897.01 88888.00 2018-09-02 20:06:39.409 245 11510.64 77.13 56896.97 88888.00 2018-09-02 20:06:39.909 245 11510.65 77.16 56896.97 88888.00 2018-09-02 20:06:40.409 245 11510.62 77.17 56896.94 88888.00 2018-09-02 20:06:40.909 245 11510.57 77.13 56896.89 88888.00 2018-09-02 20:06:41.409 245 11510.55 77.13 56896.94 88888.00 2018-09-02 20:06:41.909 245 11510.51 77.07 56897.01 88888.00 2018-09-02 20:06:42.409 245 11510.47 77.00 56897.06 88888.00 2018-09-02 20:06:42.909 245 11510.51 77.02 56897.12 88888.00 2018-09-02 20:06:43.409 245 11510.51 76.96 56897.17 88888.00 2018-09-02 20:06:43.909 245 11510.43 76.95 56897.10 88888.00 2018-09-02 20:06:44.409 245 11510.42 76.92 56897.04 88888.00 2018-09-02 20:06:44.909 245 11510.35 76.91 56896.98 88888.00 2018-09-02 20:06:45.409 245 11510.26 76.92 56896.98 88888.00 2018-09-02 20:06:45.909 245 11510.32 76.87 56897.02 88888.00 2018-09-02 20:06:46.409 245 11510.28 76.86 56897.08 88888.00 2018-09-02 20:06:46.909 245 11510.20 76.88 56897.12 88888.00 2018-09-02 20:06:47.409 245 11510.21 76.88 56897.15 88888.00 2018-09-02 20:06:47.909 245 11510.18 76.87 56897.16 88888.00 2018-09-02 20:06:48.409 245 11510.08 76.89 56897.14 88888.00 2018-09-02 20:06:48.909 245 11510.09 76.91 56897.12 88888.00 2018-09-02 20:06:49.409 245 11510.11 76.87 56897.07 88888.00 2018-09-02 20:06:49.909 245 11510.02 76.86 56897.09 88888.00 2018-09-02 20:06:51.409 245 11509.91 76.85 56897.36 88888.00 2018-09-02 20:06:51.909 245 11509.88 76.88 56897.28 88888.00 2018-09-02 20:06:52.409 245 11509.88 76.86 56897.25 88888.00 2018-09-02 20:06:52.909 245 11509.85 76.86 56897.29 88888.00 2018-09-02 20:06:53.409 245 11509.80 76.82 56897.35 88888.00 2018-09-02 20:06:53.909 245 11509.79 76.82 56897.42 88888.00 2018-09-02 20:06:54.409 245 11509.71 76.79 56897.47 88888.00 2018-09-02 20:06:54.909 245 11509.67 76.86 56897.52 88888.00 2018-09-02 20:06:55.409 245 11509.71 76.85 56897.47 88888.00 2018-09-02 20:06:55.909 245 11509.67 76.86 56897.45 88888.00 2018-09-02 20:06:56.409 245 11509.71 76.89 56897.42 88888.00 2018-09-02 20:06:56.909 245 11509.70 76.91 56897.47 88888.00 2018-09-02 20:06:57.409 245 11509.60 76.88 56897.59 88888.00 2018-09-02 20:06:57.909 245 11509.53 76.88 56897.54 88888.00 2018-09-02 20:06:58.409 245 11509.57 76.86 56897.51 88888.00 2018-09-02 20:06:58.909 245 11509.49 76.87 56897.48 88888.00 2018-09-02 20:06:59.409 245 11509.49 76.94 56897.54 88888.00 2018-09-02 20:06:59.909 245 11509.49 76.92 56897.55 88888.00 2018-09-02 20:07:00.909 245 11509.46 76.95 56897.65 88888.00 2018-09-02 20:07:01.409 245 11509.44 76.88 56897.64 88888.00 2018-09-02 20:07:01.909 245 11509.37 76.85 56897.60 88888.00 2018-09-02 20:07:02.409 245 11509.28 76.85 56897.61 88888.00 2018-09-02 20:07:02.909 245 11509.30 76.85 56897.72 88888.00 2018-09-02 20:07:03.409 245 11509.31 76.88 56897.75 88888.00 2018-09-02 20:07:03.909 245 11509.30 76.94 56897.75 88888.00 2018-09-02 20:07:04.409 245 11509.28 76.92 56897.75 88888.00 2018-09-02 20:07:04.909 245 11509.17 76.93 56897.71 88888.00 2018-09-02 20:07:05.409 245 11509.15 76.92 56897.73 88888.00 2018-09-02 20:07:05.909 245 11509.23 76.94 56897.83 88888.00 2018-09-02 20:07:06.409 245 11509.23 76.95 56897.80 88888.00 2018-09-02 20:07:06.909 245 11509.12 76.98 56897.74 88888.00 2018-09-02 20:07:07.409 245 11509.16 77.00 56897.68 88888.00 2018-09-02 20:07:07.909 245 11509.11 76.96 56897.72 88888.00 2018-09-02 20:07:08.409 245 11509.08 76.95 56897.80 88888.00 2018-09-02 20:07:08.909 245 11509.14 76.89 56897.81 88888.00 2018-09-02 20:07:09.409 245 11509.00 76.89 56897.78 88888.00 2018-09-02 20:07:09.909 245 11508.89 76.93 56897.73 88888.00 2018-09-02 20:07:10.409 245 11508.95 76.91 56897.70 88888.00 2018-09-02 20:07:10.909 245 11508.98 76.85 56897.80 88888.00 2018-09-02 20:07:11.409 245 11508.90 76.86 56897.87 88888.00 2018-09-02 20:07:11.909 245 11508.90 76.94 56897.80 88888.00 2018-09-02 20:07:12.409 245 11508.87 76.95 56897.71 88888.00 2018-09-02 20:07:12.909 245 11508.83 76.93 56897.75 88888.00 2018-09-02 20:07:13.409 245 11508.84 76.98 56897.87 88888.00 2018-09-02 20:07:13.909 245 11508.74 76.96 56897.86 88888.00 2018-09-02 20:07:14.409 245 11508.68 77.01 56897.77 88888.00 2018-09-02 20:07:14.909 245 11508.74 77.01 56897.83 88888.00 2018-09-02 20:07:15.409 245 11508.72 77.02 56897.87 88888.00 2018-09-02 20:07:15.909 245 11508.65 77.03 56897.81 88888.00 2018-09-02 20:07:16.409 245 11508.68 76.96 56897.72 88888.00 2018-09-02 20:07:16.909 245 11508.67 76.95 56897.79 88888.00 2018-09-02 20:07:17.409 245 11508.58 77.00 56897.86 88888.00 2018-09-02 20:07:17.909 245 11508.60 77.03 56897.85 88888.00 2018-09-02 20:07:18.409 245 11508.58 77.00 56897.80 88888.00 2018-09-02 20:07:18.909 245 11508.45 76.95 56897.81 88888.00 2018-09-02 20:07:19.409 245 11508.52 76.98 56897.92 88888.00 2018-09-02 20:07:19.909 245 11508.46 77.00 56897.90 88888.00 2018-09-02 20:07:20.409 245 11508.34 77.02 56897.80 88888.00 2018-09-02 20:07:20.909 245 11508.38 77.03 56897.86 88888.00 2018-09-02 20:07:21.409 245 11508.33 77.02 56897.90 88888.00 2018-09-02 20:07:21.909 245 11508.22 77.00 56897.85 88888.00 2018-09-02 20:07:22.409 245 11508.24 77.02 56897.94 88888.00 2018-09-02 20:07:22.909 245 11508.22 77.00 56898.02 88888.00 2018-09-02 20:07:23.409 245 11508.15 76.99 56897.96 88888.00 2018-09-02 20:07:23.909 245 11508.12 76.96 56897.97 88888.00 2018-09-02 20:07:24.409 245 11508.12 76.93 56898.10 88888.00 2018-09-02 20:07:24.909 245 11508.07 76.95 56898.16 88888.00 2018-09-02 20:07:25.409 245 11508.07 76.94 56898.15 88888.00 2018-09-02 20:07:25.909 245 11508.04 76.93 56898.05 88888.00 2018-09-02 20:07:26.409 245 11507.92 76.91 56898.12 88888.00 2018-09-02 20:07:26.909 245 11507.97 76.92 56898.12 88888.00 2018-09-02 20:07:27.409 245 11507.96 76.96 56898.09 88888.00 2018-09-02 20:07:27.909 245 11507.85 76.94 56898.17 88888.00 2018-09-02 20:07:28.409 245 11507.86 76.94 56898.19 88888.00 2018-09-02 20:07:28.909 245 11507.86 76.93 56898.17 88888.00 2018-09-02 20:07:29.409 245 11507.77 76.92 56898.30 88888.00 2018-09-02 20:07:29.909 245 11507.79 76.94 56898.34 88888.00 2018-09-02 20:07:30.409 245 11507.80 76.93 56898.32 88888.00 2018-09-02 20:07:30.909 245 11507.64 76.91 56898.37 88888.00 2018-09-02 20:07:31.409 245 11507.64 76.93 56898.42 88888.00 2018-09-02 20:07:31.909 245 11507.70 76.93 56898.45 88888.00 2018-09-02 20:07:32.409 245 11507.59 76.92 56898.47 88888.00 2018-09-02 20:07:32.909 245 11507.51 76.87 56898.57 88888.00 2018-09-02 20:07:33.409 245 11507.58 76.91 56898.61 88888.00 2018-09-02 20:07:33.909 245 11507.51 76.92 56898.56 88888.00 2018-09-02 20:07:34.409 245 11507.48 76.94 56898.64 88888.00 2018-09-02 20:07:34.909 245 11507.51 76.94 56898.75 88888.00 2018-09-02 20:07:35.409 245 11507.43 76.91 56898.77 88888.00 2018-09-02 20:07:35.909 245 11507.42 76.98 56898.81 88888.00 2018-09-02 20:07:36.409 245 11507.42 76.95 56898.94 88888.00 2018-09-02 20:07:36.909 245 11507.36 76.91 56899.00 88888.00 2018-09-02 20:07:37.409 245 11507.38 76.98 56899.02 88888.00 2018-09-02 20:07:37.909 245 11507.35 76.99 56899.08 88888.00 2018-09-02 20:07:38.409 245 11507.28 76.95 56899.14 88888.00 2018-09-02 20:07:38.909 245 11507.30 76.95 56899.18 88888.00 2018-09-02 20:07:39.409 245 11507.33 76.95 56899.13 88888.00 2018-09-02 20:07:39.909 245 11507.26 76.95 56899.15 88888.00 2018-09-02 20:07:40.409 245 11507.19 77.00 56899.24 88888.00 2018-09-02 20:07:40.909 245 11507.29 76.98 56899.34 88888.00 2018-09-02 20:07:41.409 245 11507.24 76.95 56899.31 88888.00 2018-09-02 20:07:41.909 245 11507.20 76.96 56899.31 88888.00 2018-09-02 20:07:42.409 245 11507.23 76.98 56899.34 88888.00 2018-09-02 20:07:42.909 245 11507.20 76.94 56899.43 88888.00 2018-09-02 20:07:43.409 245 11507.26 76.98 56899.43 88888.00 2018-09-02 20:07:43.909 245 11507.28 76.94 56899.41 88888.00 2018-09-02 20:07:44.409 245 11507.16 76.89 56899.50 88888.00 2018-09-02 20:07:44.909 245 11507.23 76.94 56899.52 88888.00 2018-09-02 20:07:45.409 245 11507.24 76.92 56899.47 88888.00 2018-09-02 20:07:45.909 245 11507.17 76.88 56899.41 88888.00 2018-09-02 20:07:46.409 245 11507.19 76.92 56899.44 88888.00 2018-09-02 20:07:46.909 245 11507.21 76.93 56899.52 88888.00 2018-09-02 20:07:47.409 245 11507.19 76.91 56899.60 88888.00 2018-09-02 20:07:47.909 245 11507.15 76.87 56899.58 88888.00 2018-09-02 20:07:48.409 245 11507.21 76.86 56899.47 88888.00 2018-09-02 20:07:48.909 245 11507.17 76.86 56899.45 88888.00 2018-09-02 20:07:49.409 245 11507.12 76.79 56899.51 88888.00 2018-09-02 20:07:49.909 245 11507.15 76.78 56899.48 88888.00 2018-09-02 20:07:50.409 245 11507.08 76.76 56899.39 88888.00 2018-09-02 20:07:50.909 245 11507.03 76.76 56899.35 88888.00 2018-09-02 20:07:51.409 245 11507.09 76.73 56899.39 88888.00 2018-09-02 20:07:51.909 245 11507.01 76.67 56899.31 88888.00 2018-09-02 20:07:52.409 245 11507.01 76.66 56899.27 88888.00 2018-09-02 20:07:52.909 245 11507.06 76.66 56899.31 88888.00 2018-09-02 20:07:53.409 245 11507.02 76.57 56899.29 88888.00 2018-09-02 20:07:53.909 245 11507.00 76.54 56899.24 88888.00 2018-09-02 20:07:54.409 245 11507.05 76.55 56899.19 88888.00 2018-09-02 20:07:54.909 245 11507.02 76.49 56899.21 88888.00 2018-09-02 20:07:55.409 245 11506.95 76.45 56899.29 88888.00 2018-09-02 20:07:55.909 245 11506.94 76.45 56899.20 88888.00 2018-09-02 20:07:56.409 245 11506.92 76.41 56899.18 88888.00 2018-09-02 20:07:56.909 245 11506.89 76.37 56899.24 88888.00 2018-09-02 20:07:57.409 245 11506.93 76.33 56899.15 88888.00 2018-09-02 20:07:57.909 245 11506.92 76.31 56899.11 88888.00 2018-09-02 20:07:58.409 245 11506.85 76.28 56899.12 88888.00 2018-09-02 20:07:58.909 245 11506.87 76.23 56899.03 88888.00 2018-09-02 20:07:59.409 245 11506.81 76.15 56898.97 88888.00 2018-09-02 20:07:59.909 245 11506.73 76.14 56898.95 88888.00 2018-09-02 20:08:00.409 245 11506.73 76.08 56898.77 88888.00 2018-09-02 20:08:00.909 245 11506.75 76.01 56898.77 88888.00 2018-09-02 20:08:01.409 245 11506.72 76.01 56898.80 88888.00 2018-09-02 20:08:01.909 245 11506.69 76.00 56898.70 88888.00 2018-09-02 20:08:02.409 245 11506.71 75.94 56898.71 88888.00 2018-09-02 20:08:02.909 245 11506.64 75.97 56898.67 88888.00 2018-09-02 20:08:03.409 245 11506.64 75.97 56898.58 88888.00 2018-09-02 20:08:03.909 245 11506.57 75.90 56898.55 88888.00 2018-09-02 20:08:04.409 245 11506.52 75.83 56898.47 88888.00 2018-09-02 20:08:04.909 245 11506.58 75.81 56898.52 88888.00 2018-09-02 20:08:05.409 245 11506.52 75.74 56898.44 88888.00 2018-09-02 20:08:05.909 245 11506.43 75.76 56898.39 88888.00 2018-09-02 20:08:06.409 245 11506.52 75.76 56898.24 88888.00 2018-09-02 20:08:06.909 245 11506.47 75.73 56898.25 88888.00 2018-09-02 20:08:07.409 245 11506.38 75.69 56898.25 88888.00 2018-09-02 20:08:07.909 245 11506.41 75.64 56898.24 88888.00 2018-09-02 20:08:08.409 245 11506.34 75.59 56898.15 88888.00 2018-09-02 20:08:08.909 245 11506.24 75.60 56898.17 88888.00 2018-09-02 20:08:09.409 245 11506.25 75.58 56898.13 88888.00 2018-09-02 20:08:09.909 245 11506.29 75.59 56898.09 88888.00 2018-09-02 20:08:10.409 245 11506.20 75.59 56897.97 88888.00 2018-09-02 20:08:10.909 245 11506.19 75.56 56898.02 88888.00 2018-09-02 20:08:11.409 245 11506.19 75.50 56897.96 88888.00 2018-09-02 20:08:11.909 245 11506.12 75.47 56897.94 88888.00 2018-09-02 20:08:12.409 245 11506.09 75.45 56897.87 88888.00 2018-09-02 20:08:12.909 245 11506.10 75.42 56897.80 88888.00 2018-09-02 20:08:14.409 245 11506.01 75.39 56897.71 88888.00 2018-09-02 20:08:14.909 245 11505.98 75.39 56897.68 88888.00 2018-09-02 20:08:15.409 245 11506.04 75.44 56897.66 88888.00 2018-09-02 20:08:15.909 245 11506.02 75.40 56897.62 88888.00 2018-09-02 20:08:16.409 245 11505.94 75.36 56897.58 88888.00 2018-09-02 20:08:16.909 245 11505.94 75.37 56897.61 88888.00 2018-09-02 20:08:17.409 245 11505.92 75.36 56897.54 88888.00 2018-09-02 20:08:17.909 245 11505.84 75.28 56897.55 88888.00 2018-09-02 20:08:18.409 245 11505.85 75.24 56897.57 88888.00 2018-09-02 20:08:18.909 245 11505.85 75.23 56897.52 88888.00 2018-09-02 20:08:19.409 245 11505.82 75.26 56897.52 88888.00 2018-09-02 20:08:19.909 245 11505.82 75.25 56897.48 88888.00 2018-09-02 20:08:20.409 245 11505.84 75.23 56897.40 88888.00 2018-09-02 20:08:20.909 245 11505.74 75.21 56897.41 88888.00 2018-09-02 20:08:21.409 245 11505.69 75.23 56897.46 88888.00 2018-09-02 20:08:21.909 245 11505.75 75.19 56897.46 88888.00 2018-09-02 20:08:22.409 245 11505.64 75.16 56897.46 88888.00 2018-09-02 20:08:22.909 245 11505.61 75.21 56897.42 88888.00 2018-09-02 20:08:23.909 245 11505.55 75.15 56897.44 88888.00 2018-09-02 20:08:24.409 245 11505.56 75.09 56897.48 88888.00 2018-09-02 20:08:24.909 245 11505.54 75.12 56897.51 88888.00 2018-09-02 20:08:25.409 245 11505.43 75.08 56897.46 88888.00 2018-09-02 20:08:25.909 245 11505.44 75.12 56897.46 88888.00 2018-09-02 20:08:26.409 245 11505.49 75.10 56897.45 88888.00 2018-09-02 20:08:26.909 245 11505.42 75.04 56897.45 88888.00 2018-09-02 20:08:27.409 245 11505.32 75.10 56897.41 88888.00 2018-09-02 20:08:27.909 245 11505.36 75.18 56897.40 88888.00 2018-09-02 20:08:28.409 245 11505.27 75.09 56897.51 88888.00 2018-09-02 20:08:28.909 245 11505.18 75.03 56897.53 88888.00 2018-09-02 20:08:29.409 245 11505.20 75.04 56897.48 88888.00 2018-09-02 20:08:29.909 245 11505.18 75.06 56897.48 88888.00 2018-09-02 20:08:30.409 245 11505.20 75.04 56897.51 88888.00 2018-09-02 20:08:30.909 245 11505.19 75.04 56897.51 88888.00 2018-09-02 20:08:31.909 245 11505.08 75.01 56897.53 88888.00 2018-09-02 20:08:32.409 245 11505.16 74.98 56897.59 88888.00 2018-09-02 20:08:32.909 245 11505.11 74.92 56897.60 88888.00 2018-09-02 20:08:33.909 245 11505.05 75.03 56897.61 88888.00 2018-09-02 20:08:34.409 245 11505.07 75.08 56897.58 88888.00 2018-09-02 20:08:34.909 245 11504.99 75.06 56897.61 88888.00 2018-09-02 20:08:35.409 245 11504.95 75.06 56897.61 88888.00 2018-09-02 20:08:35.909 245 11504.87 75.02 56897.61 88888.00 2018-09-02 20:08:36.409 245 11504.87 75.03 56897.58 88888.00 2018-09-02 20:08:36.909 245 11504.95 75.01 56897.59 88888.00 2018-09-02 20:08:37.409 245 11504.94 74.96 56897.64 88888.00 2018-09-02 20:08:37.909 245 11504.94 75.01 56897.65 88888.00 2018-09-02 20:08:38.409 245 11504.94 75.03 56897.64 88888.00 2018-09-02 20:08:38.909 245 11504.91 74.98 56897.59 88888.00 2018-09-02 20:08:39.409 245 11504.83 75.02 56897.59 88888.00 2018-09-02 20:08:39.909 245 11504.85 75.01 56897.60 88888.00 2018-09-02 20:08:40.409 245 11504.81 74.95 56897.59 88888.00 2018-09-02 20:08:40.909 245 11504.73 74.97 56897.64 88888.00 2018-09-02 20:08:41.409 245 11504.81 75.02 56897.66 88888.00 2018-09-02 20:08:41.909 245 11504.78 75.02 56897.65 88888.00 2018-09-02 20:08:42.409 245 11504.72 75.01 56897.65 88888.00 2018-09-02 20:08:42.909 245 11504.78 75.01 56897.67 88888.00 2018-09-02 20:08:43.409 245 11504.76 74.99 56897.65 88888.00 2018-09-02 20:08:43.909 245 11504.69 74.98 56897.64 88888.00 2018-09-02 20:08:44.409 245 11504.69 74.99 56897.64 88888.00 2018-09-02 20:08:44.909 245 11504.65 74.98 56897.61 88888.00 2018-09-02 20:08:45.409 245 11504.60 74.96 56897.65 88888.00 2018-09-02 20:08:45.909 245 11504.67 74.94 56897.62 88888.00 2018-09-02 20:08:46.409 245 11504.69 74.92 56897.60 88888.00 2018-09-02 20:08:46.909 245 11504.58 74.96 56897.58 88888.00 2018-09-02 20:08:47.409 245 11504.62 74.97 56897.54 88888.00 2018-09-02 20:08:47.909 245 11504.64 74.97 56897.52 88888.00 2018-09-02 20:08:48.409 245 11504.52 74.96 56897.48 88888.00 2018-09-02 20:08:48.909 245 11504.57 74.97 56897.48 88888.00 2018-09-02 20:08:49.409 245 11504.58 74.97 56897.47 88888.00 2018-09-02 20:08:49.909 245 11504.51 74.95 56897.47 88888.00 2018-09-02 20:08:50.409 245 11504.50 74.96 56897.51 88888.00 2018-09-02 20:08:50.909 245 11504.46 74.92 56897.47 88888.00 2018-09-02 20:08:51.409 245 11504.45 74.94 56897.47 88888.00 2018-09-02 20:08:51.909 245 11504.50 74.98 56897.47 88888.00 2018-09-02 20:08:52.409 245 11504.55 74.96 56897.47 88888.00 2018-09-02 20:08:52.909 245 11504.45 74.95 56897.44 88888.00 2018-09-02 20:08:53.409 245 11504.42 74.97 56897.36 88888.00 2018-09-02 20:08:53.909 245 11504.38 74.97 56897.36 88888.00 2018-09-02 20:08:54.409 245 11504.30 74.95 56897.32 88888.00 2018-09-02 20:08:55.410 245 11504.35 74.94 56897.21 88888.00 2018-09-02 20:08:55.910 245 11504.31 74.97 56897.21 88888.00 2018-09-02 20:08:56.410 245 11504.31 74.95 56897.21 88888.00 2018-09-02 20:08:56.910 245 11504.32 74.95 56897.23 88888.00 2018-09-02 20:08:57.410 245 11504.25 74.92 56897.21 88888.00 2018-09-02 20:08:57.910 245 11504.30 74.94 56897.17 88888.00 2018-09-02 20:08:58.410 245 11504.31 74.91 56897.14 88888.00 2018-09-02 20:08:58.910 245 11504.25 74.91 56897.12 88888.00 2018-09-02 20:08:59.410 245 11504.28 74.96 56897.07 88888.00 2018-09-02 20:08:59.910 245 11504.26 74.90 56897.02 88888.00 2018-09-02 20:09:00.410 245 11504.18 74.90 56896.97 88888.00 2018-09-02 20:09:00.910 245 11504.25 74.90 56896.97 88888.00 2018-09-02 20:09:01.410 245 11504.30 74.96 56896.94 88888.00 2018-09-02 20:09:01.910 245 11504.24 74.97 56896.95 88888.00 2018-09-02 20:09:02.410 245 11504.25 75.01 56896.88 88888.00 2018-09-02 20:09:02.910 245 11504.23 75.03 56896.85 88888.00 2018-09-02 20:09:03.410 245 11504.19 74.99 56896.87 88888.00 2018-09-02 20:09:03.910 245 11504.18 74.98 56896.85 88888.00 2018-09-02 20:09:04.410 245 11504.15 74.98 56896.80 88888.00 2018-09-02 20:09:05.410 245 11504.17 74.94 56896.72 88888.00 2018-09-02 20:09:05.910 245 11504.18 74.95 56896.74 88888.00 2018-09-02 20:09:06.410 245 11504.16 75.01 56896.67 88888.00 2018-09-02 20:09:06.910 245 11504.19 75.02 56896.63 88888.00 2018-09-02 20:09:07.410 245 11504.16 74.98 56896.64 88888.00 2018-09-02 20:09:07.910 245 11504.07 74.97 56896.67 88888.00 2018-09-02 20:09:08.410 245 11504.07 74.99 56896.68 88888.00 2018-09-02 20:09:08.910 245 11504.08 74.98 56896.67 88888.00 2018-09-02 20:09:09.410 245 11504.11 74.94 56896.61 88888.00 2018-09-02 20:09:09.910 245 11504.10 74.92 56896.55 88888.00 2018-09-02 20:09:10.410 245 11504.10 74.96 56896.51 88888.00 2018-09-02 20:09:10.910 245 11504.07 74.91 56896.48 88888.00 2018-09-02 20:09:11.410 245 11504.10 74.95 56896.46 88888.00 2018-09-02 20:09:11.910 245 11504.11 74.98 56896.38 88888.00 2018-09-02 20:09:12.410 245 11504.05 74.95 56896.31 88888.00 2018-09-02 20:09:12.910 245 11504.08 74.90 56896.29 88888.00 2018-09-02 20:09:13.410 245 11504.11 74.79 56896.32 88888.00 2018-09-02 20:09:13.910 245 11504.07 74.87 56896.30 88888.00 2018-09-02 20:09:14.410 245 11504.08 74.90 56896.26 88888.00 2018-09-02 20:09:14.910 245 11504.10 74.90 56896.18 88888.00 2018-09-02 20:09:15.410 245 11504.00 74.98 56896.07 88888.00 2018-09-02 20:09:15.910 245 11504.02 74.98 56896.13 88888.00 2018-09-02 20:09:16.410 245 11504.08 74.92 56896.11 88888.00 2018-09-02 20:09:16.910 245 11504.07 74.95 56896.03 88888.00 2018-09-02 20:09:17.410 245 11504.09 75.01 56896.08 88888.00 2018-09-02 20:09:17.910 245 11504.11 75.01 56896.03 88888.00 2018-09-02 20:09:18.410 245 11504.01 74.98 56895.99 88888.00 2018-09-02 20:09:18.910 245 11504.05 75.02 56895.99 88888.00 2018-09-02 20:09:19.410 245 11504.12 75.01 56895.97 88888.00 2018-09-02 20:09:19.910 245 11504.04 74.94 56895.88 88888.00 2018-09-02 20:09:20.410 245 11504.04 74.95 56895.79 88888.00 2018-09-02 20:09:20.910 245 11504.16 74.91 56895.75 88888.00 2018-09-02 20:09:21.410 245 11504.11 74.88 56895.74 88888.00 2018-09-02 20:09:21.910 245 11504.07 74.88 56895.73 88888.00 2018-09-02 20:09:22.410 245 11504.08 74.84 56895.75 88888.00 2018-09-02 20:09:22.910 245 11503.98 74.87 56895.74 88888.00 2018-09-02 20:09:23.410 245 11504.03 74.84 56895.63 88888.00 2018-09-02 20:09:23.910 245 11504.08 74.85 56895.65 88888.00 2018-09-02 20:09:24.410 245 11504.07 74.83 56895.69 88888.00 2018-09-02 20:09:24.910 245 11504.04 74.88 56895.67 88888.00 2018-09-02 20:09:25.410 245 11504.05 74.87 56895.59 88888.00 2018-09-02 20:09:25.910 245 11504.04 74.82 56895.53 88888.00 2018-09-02 20:09:26.410 245 11504.02 74.78 56895.56 88888.00 2018-09-02 20:09:26.910 245 11504.08 74.77 56895.50 88888.00 2018-09-02 20:09:27.410 245 11504.04 74.81 56895.47 88888.00 2018-09-02 20:09:27.910 245 11504.03 74.85 56895.46 88888.00 2018-09-02 20:09:28.410 245 11504.10 74.85 56895.41 88888.00 2018-09-02 20:09:28.910 245 11504.05 74.78 56895.34 88888.00 2018-09-02 20:09:29.410 245 11504.01 74.79 56895.34 88888.00 2018-09-02 20:09:29.910 245 11504.12 74.79 56895.39 88888.00 2018-09-02 20:09:30.410 245 11504.14 74.82 56895.36 88888.00 2018-09-02 20:09:30.910 245 11504.11 74.83 56895.28 88888.00 2018-09-02 20:09:31.410 245 11504.12 74.84 56895.24 88888.00 2018-09-02 20:09:31.910 245 11504.08 74.82 56895.17 88888.00 2018-09-02 20:09:32.410 245 11504.04 74.82 56895.13 88888.00 2018-09-02 20:09:32.910 245 11504.10 74.79 56895.13 88888.00 2018-09-02 20:09:33.410 245 11504.14 74.79 56895.11 88888.00 2018-09-02 20:09:33.910 245 11504.10 74.81 56895.08 88888.00 2018-09-02 20:09:34.410 245 11504.18 74.81 56895.03 88888.00 2018-09-02 20:09:34.910 245 11504.18 74.76 56895.04 88888.00 2018-09-02 20:09:35.410 245 11504.15 74.76 56895.02 88888.00 2018-09-02 20:09:35.910 245 11504.21 74.79 56894.97 88888.00 2018-09-02 20:09:36.910 245 11504.17 74.81 56894.84 88888.00 2018-09-02 20:09:37.410 245 11504.24 74.83 56894.78 88888.00 2018-09-02 20:09:37.910 245 11504.26 74.79 56894.72 88888.00 2018-09-02 20:09:38.410 245 11504.24 74.78 56894.70 88888.00 2018-09-02 20:09:38.910 245 11504.25 74.83 56894.64 88888.00 2018-09-02 20:09:39.410 245 11504.25 74.82 56894.63 88888.00 2018-09-02 20:09:39.910 245 11504.18 74.79 56894.60 88888.00 2018-09-02 20:09:40.410 245 11504.24 74.78 56894.52 88888.00 2018-09-02 20:09:40.910 245 11504.26 74.78 56894.49 88888.00 2018-09-02 20:09:41.410 245 11504.22 74.78 56894.51 88888.00 2018-09-02 20:09:41.910 245 11504.29 74.81 56894.49 88888.00 2018-09-02 20:09:42.410 245 11504.32 74.77 56894.43 88888.00 2018-09-02 20:09:42.910 245 11504.30 74.82 56894.34 88888.00 2018-09-02 20:09:43.410 245 11504.38 74.81 56894.25 88888.00 2018-09-02 20:09:43.910 245 11504.39 74.77 56894.15 88888.00 2018-09-02 20:09:44.410 245 11504.34 74.76 56894.17 88888.00 2018-09-02 20:09:44.910 245 11504.43 74.72 56894.13 88888.00 2018-09-02 20:09:45.410 245 11504.38 74.68 56894.06 88888.00 2018-09-02 20:09:45.910 245 11504.32 74.69 56894.01 88888.00 2018-09-02 20:09:46.410 245 11504.43 74.75 56893.93 88888.00 2018-09-02 20:09:46.910 245 11504.50 74.76 56893.93 88888.00 2018-09-02 20:09:47.410 245 11504.46 74.74 56893.86 88888.00 2018-09-02 20:09:47.910 245 11504.50 74.76 56893.86 88888.00 2018-09-02 20:09:48.410 245 11504.48 74.75 56893.80 88888.00 2018-09-02 20:09:48.910 245 11504.45 74.72 56893.73 88888.00 2018-09-02 20:09:49.410 245 11504.48 74.71 56893.68 88888.00 2018-09-02 20:09:49.910 245 11504.57 74.68 56893.66 88888.00 2018-09-02 20:09:50.410 245 11504.53 74.70 56893.57 88888.00 2018-09-02 20:09:50.910 245 11504.59 74.69 56893.56 88888.00 2018-09-02 20:09:51.410 245 11504.62 74.67 56893.48 88888.00 2018-09-02 20:09:51.910 245 11504.58 74.63 56893.45 88888.00 2018-09-02 20:09:52.410 245 11504.69 74.61 56893.43 88888.00 2018-09-02 20:09:52.910 245 11504.73 74.58 56893.38 88888.00 2018-09-02 20:09:53.410 245 11504.63 74.62 56893.31 88888.00 2018-09-02 20:09:53.910 245 11504.69 74.64 56893.17 88888.00 2018-09-02 20:09:54.410 245 11504.72 74.60 56893.08 88888.00 2018-09-02 20:09:54.910 245 11504.70 74.58 56893.09 88888.00 2018-09-02 20:09:55.410 245 11504.67 74.58 56893.04 88888.00 2018-09-02 20:09:55.910 245 11504.79 74.53 56892.97 88888.00 2018-09-02 20:09:56.410 245 11504.76 74.51 56892.95 88888.00 2018-09-02 20:09:56.910 245 11504.79 74.54 56892.93 88888.00 2018-09-02 20:09:57.410 245 11504.90 74.53 56892.85 88888.00 2018-09-02 20:09:57.910 245 11504.85 74.51 56892.78 88888.00 2018-09-02 20:09:58.410 245 11504.88 74.56 56892.72 88888.00 2018-09-02 20:09:58.910 245 11504.97 74.51 56892.61 88888.00 2018-09-02 20:09:59.410 245 11504.90 74.47 56892.52 88888.00 2018-09-02 20:09:59.910 245 11504.88 74.45 56892.51 88888.00 2018-09-02 20:10:00.410 245 11505.02 74.44 56892.41 88888.00 2018-09-02 20:10:00.910 245 11505.04 74.43 56892.29 88888.00 2018-09-02 20:10:01.410 245 11505.04 74.42 56892.28 88888.00 2018-09-02 20:10:01.910 245 11505.08 74.40 56892.19 88888.00 2018-09-02 20:10:02.410 245 11504.99 74.41 56892.16 88888.00 2018-09-02 20:10:02.910 245 11505.00 74.42 56892.06 88888.00 2018-09-02 20:10:03.410 245 11505.09 74.41 56892.02 88888.00 2018-09-02 20:10:03.910 245 11505.09 74.33 56891.93 88888.00 2018-09-02 20:10:04.410 245 11505.09 74.31 56891.88 88888.00 2018-09-02 20:10:04.910 245 11505.13 74.33 56891.87 88888.00 2018-09-02 20:10:05.410 245 11505.13 74.33 56891.83 88888.00 2018-09-02 20:10:05.910 245 11505.11 74.33 56891.81 88888.00 2018-09-02 20:10:06.410 245 11505.18 74.33 56891.73 88888.00 2018-09-02 20:10:06.910 245 11505.16 74.30 56891.67 88888.00 2018-09-02 20:10:07.410 245 11505.16 74.31 56891.64 88888.00 2018-09-02 20:10:07.910 245 11505.20 74.28 56891.54 88888.00 2018-09-02 20:10:08.410 245 11505.20 74.24 56891.48 88888.00 2018-09-02 20:10:08.910 245 11505.23 74.26 56891.45 88888.00 2018-09-02 20:10:09.410 245 11505.28 74.22 56891.36 88888.00 2018-09-02 20:10:09.910 245 11505.27 74.21 56891.29 88888.00 2018-09-02 20:10:10.410 245 11505.27 74.21 56891.17 88888.00 2018-09-02 20:10:10.910 245 11505.36 74.16 56891.11 88888.00 2018-09-02 20:10:11.410 245 11505.30 74.11 56891.05 88888.00 2018-09-02 20:10:11.910 245 11505.33 74.19 56891.01 88888.00 2018-09-02 20:10:12.410 245 11505.41 74.16 56890.98 88888.00 2018-09-02 20:10:12.910 245 11505.39 74.14 56890.92 88888.00 2018-09-02 20:10:13.410 245 11505.43 74.17 56890.94 88888.00 2018-09-02 20:10:13.910 245 11505.54 74.21 56890.92 88888.00 2018-09-02 20:10:14.410 245 11505.49 74.17 56890.90 88888.00 2018-09-02 20:10:14.910 245 11505.44 74.14 56890.90 88888.00 2018-09-02 20:10:15.410 245 11505.54 74.13 56890.88 88888.00 2018-09-02 20:10:15.910 245 11505.51 74.08 56890.84 88888.00 2018-09-02 20:10:16.410 245 11505.49 74.06 56890.80 88888.00 2018-09-02 20:10:16.910 245 11505.53 74.03 56890.80 88888.00 2018-09-02 20:10:17.410 245 11505.53 74.02 56890.77 88888.00 2018-09-02 20:10:18.410 245 11505.54 74.03 56890.68 88888.00 2018-09-02 20:10:18.910 245 11505.57 74.04 56890.60 88888.00 2018-09-02 20:10:19.410 245 11505.55 74.00 56890.56 88888.00 2018-09-02 20:10:19.910 245 11505.56 74.01 56890.51 88888.00 2018-09-02 20:10:20.410 245 11505.55 74.01 56890.51 88888.00 2018-09-02 20:10:20.910 245 11505.55 74.02 56890.42 88888.00 2018-09-02 20:10:21.410 245 11505.66 73.97 56890.35 88888.00 2018-09-02 20:10:21.910 245 11505.66 73.95 56890.42 88888.00 2018-09-02 20:10:22.410 245 11505.62 73.94 56890.41 88888.00 2018-09-02 20:10:22.910 245 11505.61 73.94 56890.34 88888.00 2018-09-02 20:10:23.410 245 11505.62 73.92 56890.32 88888.00 2018-09-02 20:10:23.910 245 11505.67 73.94 56890.29 88888.00 2018-09-02 20:10:24.410 245 11505.75 73.94 56890.34 88888.00 2018-09-02 20:10:24.910 245 11505.74 73.92 56890.34 88888.00 2018-09-02 20:10:25.410 245 11505.70 73.88 56890.26 88888.00 2018-09-02 20:10:25.910 245 11505.73 73.87 56890.28 88888.00 2018-09-02 20:10:26.410 245 11505.75 73.89 56890.28 88888.00 2018-09-02 20:10:26.910 245 11505.70 73.89 56890.24 88888.00 2018-09-02 20:10:27.410 245 11505.76 73.93 56890.23 88888.00 2018-09-02 20:10:28.410 245 11505.69 73.88 56890.24 88888.00 2018-09-02 20:10:28.910 245 11505.80 73.89 56890.24 88888.00 2018-09-02 20:10:29.410 245 11505.78 73.92 56890.21 88888.00 2018-09-02 20:10:29.910 245 11505.78 73.88 56890.16 88888.00 2018-09-02 20:10:30.410 245 11505.81 73.87 56890.19 88888.00 2018-09-02 20:10:30.910 245 11505.84 73.83 56890.15 88888.00 2018-09-02 20:10:31.410 245 11505.83 73.89 56890.11 88888.00 2018-09-02 20:10:31.910 245 11505.80 73.88 56890.14 88888.00 2018-09-02 20:10:32.410 245 11505.78 73.79 56890.15 88888.00 2018-09-02 20:10:32.910 245 11505.78 73.83 56890.08 88888.00 2018-09-02 20:10:33.410 245 11505.85 73.89 56890.08 88888.00 2018-09-02 20:10:33.910 245 11505.84 73.86 56890.01 88888.00 2018-09-02 20:10:34.410 245 11505.81 73.83 56890.00 88888.00 2018-09-02 20:10:34.910 245 11505.88 73.88 56890.03 88888.00 2018-09-02 20:10:35.410 245 11505.89 73.89 56890.08 88888.00 2018-09-02 20:10:35.910 245 11505.84 73.86 56890.08 88888.00 2018-09-02 20:10:36.410 245 11505.85 73.85 56890.07 88888.00 2018-09-02 20:10:36.910 245 11505.90 73.83 56890.08 88888.00 2018-09-02 20:10:37.410 245 11505.84 73.77 56890.08 88888.00 2018-09-02 20:10:37.910 245 11505.85 73.79 56890.06 88888.00 2018-09-02 20:10:38.410 245 11505.83 73.76 56890.03 88888.00 2018-09-02 20:10:38.910 245 11505.80 73.70 56890.06 88888.00 2018-09-02 20:10:39.410 245 11505.78 73.74 56890.04 88888.00 2018-09-02 20:10:39.910 245 11505.84 73.76 56889.97 88888.00 2018-09-02 20:10:40.410 245 11505.84 73.76 56889.95 88888.00 2018-09-02 20:10:40.910 245 11505.83 73.74 56889.97 88888.00 2018-09-02 20:10:41.410 245 11505.94 73.74 56889.98 88888.00 2018-09-02 20:10:41.910 245 11505.85 73.69 56889.89 88888.00 2018-09-02 20:10:42.410 245 11505.80 73.70 56889.88 88888.00 2018-09-02 20:10:42.910 245 11505.88 73.66 56889.92 88888.00 2018-09-02 20:10:43.410 245 11505.83 73.65 56889.89 88888.00 2018-09-02 20:10:43.910 245 11505.81 73.68 56889.89 88888.00 2018-09-02 20:10:44.410 245 11505.83 73.62 56889.92 88888.00 2018-09-02 20:10:44.910 245 11505.74 73.60 56889.92 88888.00 2018-09-02 20:10:45.410 245 11505.78 73.59 56889.87 88888.00 2018-09-02 20:10:45.910 245 11505.82 73.53 56889.84 88888.00 2018-09-02 20:10:46.410 245 11505.74 73.49 56889.83 88888.00 2018-09-02 20:10:46.910 245 11505.78 73.53 56889.77 88888.00 2018-09-02 20:10:47.410 245 11505.85 73.51 56889.78 88888.00 2018-09-02 20:10:47.910 245 11505.80 73.51 56889.84 88888.00 2018-09-02 20:10:48.410 245 11505.82 73.52 56889.82 88888.00 2018-09-02 20:10:48.910 245 11505.90 73.51 56889.76 88888.00 2018-09-02 20:10:49.410 245 11505.88 73.46 56889.77 88888.00 2018-09-02 20:10:49.910 245 11505.88 73.43 56889.78 88888.00 2018-09-02 20:10:50.410 245 11505.92 73.45 56889.70 88888.00 2018-09-02 20:10:50.910 245 11505.88 73.43 56889.68 88888.00 2018-09-02 20:10:51.410 245 11505.81 73.39 56889.66 88888.00 2018-09-02 20:10:51.910 245 11505.90 73.39 56889.65 88888.00 2018-09-02 20:10:52.410 245 11505.87 73.35 56889.62 88888.00 2018-09-02 20:10:52.910 245 11505.84 73.32 56889.53 88888.00 2018-09-02 20:10:53.410 245 11505.88 73.31 56889.52 88888.00 2018-09-02 20:10:53.910 245 11505.81 73.26 56889.49 88888.00 2018-09-02 20:10:54.410 245 11505.84 73.27 56889.44 88888.00 2018-09-02 20:10:54.910 245 11505.94 73.25 56889.37 88888.00 2018-09-02 20:10:55.410 245 11505.94 73.21 56889.37 88888.00 2018-09-02 20:10:55.910 245 11505.92 73.21 56889.40 88888.00 2018-09-02 20:10:56.410 245 11505.97 73.19 56889.36 88888.00 2018-09-02 20:10:56.910 245 11505.99 73.14 56889.32 88888.00 2018-09-02 20:10:57.410 245 11505.88 73.15 56889.31 88888.00 2018-09-02 20:10:57.910 245 11505.94 73.11 56889.30 88888.00 2018-09-02 20:10:58.410 245 11505.94 73.09 56889.26 88888.00 2018-09-02 20:10:58.910 245 11505.80 73.11 56889.19 88888.00 2018-09-02 20:10:59.910 245 11505.80 73.07 56889.14 88888.00 2018-09-02 20:11:00.410 245 11505.80 73.04 56889.17 88888.00 2018-09-02 20:11:00.910 245 11505.85 73.01 56889.20 88888.00 2018-09-02 20:11:01.410 245 11505.82 72.94 56889.17 88888.00 2018-09-02 20:11:01.910 245 11505.81 72.88 56889.18 88888.00 2018-09-02 20:11:02.410 245 11505.80 72.85 56889.08 88888.00 2018-09-02 20:11:02.910 245 11505.83 72.86 56889.01 88888.00 2018-09-02 20:11:03.410 245 11505.78 72.86 56888.98 88888.00 2018-09-02 20:11:03.910 245 11505.88 72.83 56888.97 88888.00 2018-09-02 20:11:04.410 245 11505.84 72.81 56888.93 88888.00 2018-09-02 20:11:04.910 245 11505.83 72.79 56888.91 88888.00 2018-09-02 20:11:05.410 245 11505.92 72.73 56888.89 88888.00 2018-09-02 20:11:05.910 245 11505.87 72.67 56888.84 88888.00 2018-09-02 20:11:06.410 245 11505.84 72.71 56888.81 88888.00 2018-09-02 20:11:06.910 245 11505.91 72.73 56888.79 88888.00 2018-09-02 20:11:07.410 245 11505.89 72.68 56888.75 88888.00 2018-09-02 20:11:07.910 245 11505.87 72.66 56888.72 88888.00 2018-09-02 20:11:08.410 245 11505.90 72.68 56888.68 88888.00 2018-09-02 20:11:08.910 245 11505.84 72.61 56888.68 88888.00 2018-09-02 20:11:09.410 245 11505.80 72.59 56888.66 88888.00 2018-09-02 20:11:09.910 245 11505.77 72.60 56888.69 88888.00 2018-09-02 20:11:10.410 245 11505.77 72.60 56888.65 88888.00 2018-09-02 20:11:10.910 245 11505.71 72.58 56888.57 88888.00 2018-09-02 20:11:11.410 245 11505.81 72.54 56888.55 88888.00 2018-09-02 20:11:11.910 245 11505.84 72.52 56888.57 88888.00 2018-09-02 20:11:12.410 245 11505.77 72.51 56888.53 88888.00 2018-09-02 20:11:12.910 245 11505.83 72.51 56888.47 88888.00 2018-09-02 20:11:13.410 245 11505.80 72.49 56888.43 88888.00 2018-09-02 20:11:13.910 245 11505.80 72.47 56888.43 88888.00 2018-09-02 20:11:14.410 245 11505.88 72.45 56888.42 88888.00 2018-09-02 20:11:14.910 245 11505.87 72.49 56888.42 88888.00 2018-09-02 20:11:15.410 245 11505.82 72.47 56888.34 88888.00 2018-09-02 20:11:15.910 245 11505.94 72.40 56888.29 88888.00 2018-09-02 20:11:16.410 245 11505.88 72.36 56888.25 88888.00 2018-09-02 20:11:16.910 245 11505.82 72.34 56888.24 88888.00 2018-09-02 20:11:17.410 245 11505.85 72.32 56888.23 88888.00 2018-09-02 20:11:17.910 245 11505.84 72.25 56888.22 88888.00 2018-09-02 20:11:18.410 245 11505.82 72.23 56888.23 88888.00 2018-09-02 20:11:18.910 245 11505.89 72.25 56888.20 88888.00 2018-09-02 20:11:19.410 245 11505.95 72.26 56888.18 88888.00 2018-09-02 20:11:19.911 245 11505.84 72.26 56888.18 88888.00 2018-09-02 20:11:20.411 245 11505.89 72.24 56888.18 88888.00 2018-09-02 20:11:20.911 245 11505.94 72.23 56888.10 88888.00 2018-09-02 20:11:21.411 245 11505.83 72.19 56888.09 88888.00 2018-09-02 20:11:21.911 245 11505.80 72.16 56888.07 88888.00 2018-09-02 20:11:22.411 245 11505.84 72.15 56888.08 88888.00 2018-09-02 20:11:22.911 245 11505.84 72.15 56888.05 88888.00 2018-09-02 20:11:23.411 245 11505.90 72.16 56888.07 88888.00 2018-09-02 20:11:23.911 245 11505.89 72.12 56888.03 88888.00 2018-09-02 20:11:24.411 245 11505.78 72.13 56887.99 88888.00 2018-09-02 20:11:24.911 245 11505.90 72.16 56887.93 88888.00 2018-09-02 20:11:25.411 245 11505.95 72.08 56887.91 88888.00 2018-09-02 20:11:25.911 245 11505.92 72.11 56887.91 88888.00 2018-09-02 20:11:26.411 245 11505.92 72.15 56887.90 88888.00 2018-09-02 20:11:26.911 245 11505.92 72.10 56887.90 88888.00 2018-09-02 20:11:27.411 245 11505.89 72.10 56887.90 88888.00 2018-09-02 20:11:27.911 245 11505.92 72.08 56887.91 88888.00 2018-09-02 20:11:28.411 245 11505.91 72.10 56887.86 88888.00 2018-09-02 20:11:28.911 245 11505.84 72.08 56887.84 88888.00 2018-09-02 20:11:29.411 245 11505.88 72.08 56887.88 88888.00 2018-09-02 20:11:29.911 245 11505.89 72.04 56887.82 88888.00 2018-09-02 20:11:30.411 245 11505.83 72.03 56887.83 88888.00 2018-09-02 20:11:31.411 245 11505.85 72.03 56887.79 88888.00 2018-09-02 20:11:31.911 245 11505.88 72.04 56887.82 88888.00 2018-09-02 20:11:32.411 245 11505.89 72.02 56887.82 88888.00 2018-09-02 20:11:32.911 245 11505.98 71.99 56887.75 88888.00 2018-09-02 20:11:33.411 245 11505.96 71.98 56887.72 88888.00 2018-09-02 20:11:33.911 245 11505.97 72.00 56887.70 88888.00 2018-09-02 20:11:34.411 245 11506.03 71.97 56887.71 88888.00 2018-09-02 20:11:34.911 245 11505.94 71.95 56887.73 88888.00 2018-09-02 20:11:35.411 245 11505.94 71.96 56887.72 88888.00 2018-09-02 20:11:35.911 245 11506.03 71.93 56887.69 88888.00 2018-09-02 20:11:36.411 245 11505.97 71.88 56887.66 88888.00 2018-09-02 20:11:36.911 245 11505.95 71.89 56887.72 88888.00 2018-09-02 20:11:37.411 245 11505.98 71.89 56887.71 88888.00 2018-09-02 20:11:37.911 245 11505.94 71.88 56887.70 88888.00 2018-09-02 20:11:38.411 245 11505.96 71.88 56887.65 88888.00 2018-09-02 20:11:38.911 245 11505.98 71.86 56887.71 88888.00 2018-09-02 20:11:39.411 245 11505.96 71.81 56887.66 88888.00 2018-09-02 20:11:39.911 245 11506.01 71.79 56887.59 88888.00 2018-09-02 20:11:40.411 245 11506.01 71.82 56887.47 88888.00 2018-09-02 20:11:40.911 245 11505.94 71.78 56887.45 88888.00 2018-09-02 20:11:41.411 245 11505.98 71.76 56887.46 88888.00 2018-09-02 20:11:41.911 245 11506.04 71.77 56887.43 88888.00 2018-09-02 20:11:42.411 245 11505.99 71.76 56887.44 88888.00 2018-09-02 20:11:42.911 245 11505.99 71.77 56887.51 88888.00 2018-09-02 20:11:43.411 245 11506.06 71.72 56887.47 88888.00 2018-09-02 20:11:43.911 245 11506.03 71.71 56887.38 88888.00 2018-09-02 20:11:44.411 245 11505.99 71.69 56887.41 88888.00 2018-09-02 20:11:44.911 245 11506.05 71.71 56887.34 88888.00 2018-09-02 20:11:45.411 245 11506.04 71.65 56887.31 88888.00 2018-09-02 20:11:45.911 245 11506.01 71.63 56887.30 88888.00 2018-09-02 20:11:46.411 245 11506.03 71.62 56887.33 88888.00 2018-09-02 20:11:46.911 245 11505.97 71.58 56887.28 88888.00 2018-09-02 20:11:47.411 245 11506.03 71.57 56887.22 88888.00 2018-09-02 20:11:47.911 245 11506.08 71.55 56887.20 88888.00 2018-09-02 20:11:48.411 245 11506.08 71.54 56887.24 88888.00 2018-09-02 20:11:48.911 245 11506.03 71.50 56887.21 88888.00 2018-09-02 20:11:49.411 245 11506.09 71.50 56887.16 88888.00 2018-09-02 20:11:49.911 245 11506.09 71.47 56887.14 88888.00 2018-09-02 20:11:50.411 245 11506.12 71.48 56887.13 88888.00 2018-09-02 20:11:50.911 245 11506.17 71.43 56887.08 88888.00 2018-09-02 20:11:51.411 245 11506.15 71.41 56887.07 88888.00 2018-09-02 20:11:51.911 245 11506.17 71.47 56887.05 88888.00 2018-09-02 20:11:52.411 245 11506.19 71.45 56887.01 88888.00 2018-09-02 20:11:52.911 245 11506.16 71.41 56887.01 88888.00 2018-09-02 20:11:53.411 245 11506.17 71.42 56887.02 88888.00 2018-09-02 20:11:53.911 245 11506.23 71.41 56887.02 88888.00 2018-09-02 20:11:54.411 245 11506.20 71.40 56887.08 88888.00 2018-09-02 20:11:54.911 245 11506.24 71.40 56887.03 88888.00 2018-09-02 20:11:55.411 245 11506.26 71.35 56886.96 88888.00 2018-09-02 20:11:55.911 245 11506.18 71.32 56886.90 88888.00 2018-09-02 20:11:56.411 245 11506.18 71.34 56886.94 88888.00 2018-09-02 20:11:56.911 245 11506.20 71.30 56886.98 88888.00 2018-09-02 20:11:57.411 245 11506.22 71.28 56886.99 88888.00 2018-09-02 20:11:57.911 245 11506.22 71.28 56886.94 88888.00 2018-09-02 20:11:58.411 245 11506.25 71.27 56887.00 88888.00 2018-09-02 20:11:58.911 245 11506.19 71.22 56886.98 88888.00 2018-09-02 20:11:59.411 245 11506.22 71.21 56886.95 88888.00 2018-09-02 20:11:59.911 245 11506.26 71.17 56886.90 88888.00 2018-09-02 20:12:00.411 245 11506.20 71.14 56886.93 88888.00 2018-09-02 20:12:00.911 245 11506.23 71.14 56886.89 88888.00 2018-09-02 20:12:01.411 245 11506.29 71.16 56886.83 88888.00 2018-09-02 20:12:01.911 245 11506.23 71.15 56886.86 88888.00 2018-09-02 20:12:02.411 245 11506.18 71.13 56886.79 88888.00 2018-09-02 20:12:02.911 245 11506.30 71.11 56886.80 88888.00 2018-09-02 20:12:03.411 245 11506.27 71.09 56886.88 88888.00 2018-09-02 20:12:03.911 245 11506.22 71.10 56886.92 88888.00 2018-09-02 20:12:04.411 245 11506.32 71.13 56886.83 88888.00 2018-09-02 20:12:04.911 245 11506.30 71.11 56886.80 88888.00 2018-09-02 20:12:05.411 245 11506.26 71.13 56886.83 88888.00 2018-09-02 20:12:05.911 245 11506.31 71.11 56886.86 88888.00 2018-09-02 20:12:06.411 245 11506.26 71.07 56886.85 88888.00 2018-09-02 20:12:06.911 245 11506.27 71.04 56886.85 88888.00 2018-09-02 20:12:07.411 245 11506.29 71.04 56886.79 88888.00 2018-09-02 20:12:07.911 245 11506.26 70.94 56886.77 88888.00 2018-09-02 20:12:08.411 245 11506.24 70.96 56886.83 88888.00 2018-09-02 20:12:08.911 245 11506.32 70.95 56886.82 88888.00 2018-09-02 20:12:09.411 245 11506.27 70.95 56886.80 88888.00 2018-09-02 20:12:09.911 245 11506.22 70.94 56886.80 88888.00 2018-09-02 20:12:10.411 245 11506.29 70.90 56886.83 88888.00 2018-09-02 20:12:10.911 245 11506.34 70.84 56886.82 88888.00 2018-09-02 20:12:11.411 245 11506.30 70.86 56886.79 88888.00 2018-09-02 20:12:11.911 245 11506.33 70.88 56886.82 88888.00 2018-09-02 20:12:12.911 245 11506.26 70.87 56886.80 88888.00 2018-09-02 20:12:13.411 245 11506.33 70.83 56886.81 88888.00 2018-09-02 20:12:13.911 245 11506.32 70.80 56886.81 88888.00 2018-09-02 20:12:14.411 245 11506.29 70.81 56886.81 88888.00 2018-09-02 20:12:14.911 245 11506.30 70.81 56886.81 88888.00 2018-09-02 20:12:15.411 245 11506.26 70.76 56886.80 88888.00 2018-09-02 20:12:15.911 245 11506.24 70.72 56886.76 88888.00 2018-09-02 20:12:16.411 245 11506.32 70.74 56886.81 88888.00 2018-09-02 20:12:16.911 245 11506.29 70.72 56886.80 88888.00 2018-09-02 20:12:17.411 245 11506.27 70.69 56886.74 88888.00 2018-09-02 20:12:17.911 245 11506.31 70.70 56886.67 88888.00 2018-09-02 20:12:18.411 245 11506.29 70.69 56886.63 88888.00 2018-09-02 20:12:18.911 245 11506.30 70.64 56886.60 88888.00 2018-09-02 20:12:19.411 245 11506.34 70.61 56886.61 88888.00 2018-09-02 20:12:19.911 245 11506.34 70.66 56886.58 88888.00 2018-09-02 20:12:20.411 245 11506.34 70.72 56886.66 88888.00 2018-09-02 20:12:20.911 245 11506.37 70.70 56886.68 88888.00 2018-09-02 20:12:21.411 245 11506.33 70.61 56886.66 88888.00 2018-09-02 20:12:21.911 245 11506.29 70.62 56886.69 88888.00 2018-09-02 20:12:22.911 245 11506.34 70.59 56886.67 88888.00 2018-09-02 20:12:23.411 245 11506.32 70.60 56886.69 88888.00 2018-09-02 20:12:23.911 245 11506.33 70.59 56886.66 88888.00 2018-09-02 20:12:24.411 245 11506.30 70.47 56886.66 88888.00 2018-09-02 20:12:24.911 245 11506.29 70.47 56886.64 88888.00 2018-09-02 20:12:25.411 245 11506.37 70.48 56886.63 88888.00 2018-09-02 20:12:25.911 245 11506.34 70.47 56886.64 88888.00 2018-09-02 20:12:26.411 245 11506.29 70.49 56886.63 88888.00 2018-09-02 20:12:26.911 245 11506.34 70.49 56886.66 88888.00 2018-09-02 20:12:27.411 245 11506.31 70.47 56886.73 88888.00 2018-09-02 20:12:27.911 245 11506.24 70.45 56886.75 88888.00 2018-09-02 20:12:28.411 245 11506.26 70.48 56886.77 88888.00 2018-09-02 20:12:28.911 245 11506.27 70.48 56886.71 88888.00 2018-09-02 20:12:29.411 245 11506.22 70.50 56886.68 88888.00 2018-09-02 20:12:29.911 245 11506.31 70.40 56886.68 88888.00 2018-09-02 20:12:30.411 245 11506.30 70.41 56886.64 88888.00 2018-09-02 20:12:30.911 245 11506.24 70.48 56886.60 88888.00 2018-09-02 20:12:31.411 245 11506.29 70.45 56886.64 88888.00 2018-09-02 20:12:31.911 245 11506.34 70.42 56886.66 88888.00 2018-09-02 20:12:32.411 245 11506.31 70.38 56886.63 88888.00 2018-09-02 20:12:32.911 245 11506.37 70.35 56886.66 88888.00 2018-09-02 20:12:33.411 245 11506.40 70.38 56886.64 88888.00 2018-09-02 20:12:33.911 245 11506.33 70.36 56886.58 88888.00 2018-09-02 20:12:34.411 245 11506.31 70.38 56886.62 88888.00 2018-09-02 20:12:34.911 245 11506.33 70.33 56886.60 88888.00 2018-09-02 20:12:35.411 245 11506.26 70.28 56886.57 88888.00 2018-09-02 20:12:35.911 245 11506.24 70.30 56886.63 88888.00 2018-09-02 20:12:36.411 245 11506.31 70.32 56886.60 88888.00 2018-09-02 20:12:36.911 245 11506.27 70.29 56886.53 88888.00 2018-09-02 20:12:37.411 245 11506.25 70.23 56886.50 88888.00 2018-09-02 20:12:37.911 245 11506.30 70.25 56886.55 88888.00 2018-09-02 20:12:38.411 245 11506.25 70.26 56886.56 88888.00 2018-09-02 20:12:38.911 245 11506.22 70.25 56886.55 88888.00 2018-09-02 20:12:39.411 245 11506.25 70.25 56886.51 88888.00 2018-09-02 20:12:39.911 245 11506.25 70.22 56886.53 88888.00 2018-09-02 20:12:40.411 245 11506.27 70.19 56886.57 88888.00 2018-09-02 20:12:40.911 245 11506.31 70.15 56886.60 88888.00 2018-09-02 20:12:41.411 245 11506.25 70.14 56886.60 88888.00 2018-09-02 20:12:41.911 245 11506.24 70.16 56886.54 88888.00 2018-09-02 20:12:42.411 245 11506.25 70.19 56886.53 88888.00 2018-09-02 20:12:42.911 245 11506.23 70.20 56886.58 88888.00 2018-09-02 20:12:43.411 245 11506.17 70.21 56886.63 88888.00 2018-09-02 20:12:43.911 245 11506.15 70.26 56886.62 88888.00 2018-09-02 20:12:44.411 245 11506.12 70.25 56886.60 88888.00 2018-09-02 20:12:44.911 245 11506.11 70.25 56886.58 88888.00 2018-09-02 20:12:45.411 245 11506.18 70.19 56886.58 88888.00 2018-09-02 20:12:45.911 245 11506.15 70.14 56886.63 88888.00 2018-09-02 20:12:46.411 245 11506.12 70.15 56886.62 88888.00 2018-09-02 20:12:46.911 245 11506.18 70.16 56886.56 88888.00 2018-09-02 20:12:47.411 245 11506.13 70.20 56886.60 88888.00 2018-09-02 20:12:47.911 245 11506.09 70.23 56886.62 88888.00 2018-09-02 20:12:48.411 245 11506.18 70.22 56886.63 88888.00 2018-09-02 20:12:48.911 245 11506.13 70.19 56886.58 88888.00 2018-09-02 20:12:49.411 245 11506.06 70.20 56886.60 88888.00 2018-09-02 20:12:49.911 245 11506.12 70.23 56886.66 88888.00 2018-09-02 20:12:50.411 245 11506.13 70.18 56886.71 88888.00 2018-09-02 20:12:50.911 245 11506.04 70.15 56886.70 88888.00 2018-09-02 20:12:51.411 245 11506.09 70.16 56886.70 88888.00 2018-09-02 20:12:51.911 245 11506.11 70.13 56886.71 88888.00 2018-09-02 20:12:52.411 245 11506.10 70.20 56886.74 88888.00 2018-09-02 20:12:52.911 245 11506.10 70.23 56886.75 88888.00 2018-09-02 20:12:53.411 245 11506.06 70.21 56886.71 88888.00 2018-09-02 20:12:54.411 245 11506.02 70.22 56886.77 88888.00 2018-09-02 20:12:54.911 245 11505.99 70.14 56886.77 88888.00 2018-09-02 20:12:55.411 245 11505.99 70.19 56886.82 88888.00 2018-09-02 20:12:55.911 245 11506.03 70.25 56886.81 88888.00 2018-09-02 20:12:56.411 245 11506.01 70.21 56886.79 88888.00 2018-09-02 20:12:56.911 245 11506.01 70.20 56886.82 88888.00 2018-09-02 20:12:57.411 245 11506.04 70.22 56886.82 88888.00 2018-09-02 20:12:57.911 245 11506.03 70.22 56886.87 88888.00 2018-09-02 20:12:58.411 245 11505.94 70.21 56886.88 88888.00 2018-09-02 20:12:58.911 245 11505.96 70.22 56886.92 88888.00 2018-09-02 20:12:59.411 245 11505.99 70.23 56886.95 88888.00 2018-09-02 20:12:59.911 245 11505.97 70.19 56886.94 88888.00 2018-09-02 20:13:00.411 245 11506.02 70.19 56886.93 88888.00 2018-09-02 20:13:00.911 245 11505.99 70.21 56886.93 88888.00 2018-09-02 20:13:01.411 245 11505.89 70.23 56886.93 88888.00 2018-09-02 20:13:01.911 245 11505.96 70.26 56886.99 88888.00 2018-09-02 20:13:02.411 245 11506.01 70.23 56887.01 88888.00 2018-09-02 20:13:02.911 245 11505.94 70.19 56887.01 88888.00 2018-09-02 20:13:03.411 245 11505.99 70.15 56887.00 88888.00 2018-09-02 20:13:03.911 245 11505.95 70.19 56887.01 88888.00 2018-09-02 20:13:04.411 245 11505.84 70.21 56887.05 88888.00 2018-09-02 20:13:04.911 245 11505.83 70.25 56886.99 88888.00 2018-09-02 20:13:05.411 245 11505.91 70.25 56887.00 88888.00 2018-09-02 20:13:05.911 245 11505.85 70.22 56887.03 88888.00 2018-09-02 20:13:06.411 245 11505.82 70.25 56887.05 88888.00 2018-09-02 20:13:06.911 245 11505.85 70.21 56886.99 88888.00 2018-09-02 20:13:07.411 245 11505.83 70.21 56887.01 88888.00 2018-09-02 20:13:07.911 245 11505.82 70.25 56887.03 88888.00 2018-09-02 20:13:08.411 245 11505.84 70.22 56887.05 88888.00 2018-09-02 20:13:08.911 245 11505.80 70.22 56887.05 88888.00 2018-09-02 20:13:09.411 245 11505.82 70.20 56887.05 88888.00 2018-09-02 20:13:09.911 245 11505.83 70.21 56887.03 88888.00 2018-09-02 20:13:10.411 245 11505.77 70.21 56887.06 88888.00 2018-09-02 20:13:10.911 245 11505.76 70.25 56887.09 88888.00 2018-09-02 20:13:11.411 245 11505.76 70.21 56887.05 88888.00 2018-09-02 20:13:11.911 245 11505.71 70.19 56887.06 88888.00 2018-09-02 20:13:12.411 245 11505.66 70.20 56887.09 88888.00 2018-09-02 20:13:12.911 245 11505.69 70.25 56887.09 88888.00 2018-09-02 20:13:13.411 245 11505.68 70.22 56887.11 88888.00 2018-09-02 20:13:13.911 245 11505.66 70.25 56887.15 88888.00 2018-09-02 20:13:14.411 245 11505.66 70.27 56887.19 88888.00 2018-09-02 20:13:14.911 245 11505.60 70.23 56887.22 88888.00 2018-09-02 20:13:15.411 245 11505.66 70.25 56887.20 88888.00 2018-09-02 20:13:15.911 245 11505.70 70.22 56887.20 88888.00 2018-09-02 20:13:16.411 245 11505.62 70.20 56887.22 88888.00 2018-09-02 20:13:16.911 245 11505.60 70.21 56887.24 88888.00 2018-09-02 20:13:17.411 245 11505.63 70.22 56887.25 88888.00 2018-09-02 20:13:17.911 245 11505.56 70.20 56887.19 88888.00 2018-09-02 20:13:18.411 245 11505.51 70.23 56887.15 88888.00 2018-09-02 20:13:18.911 245 11505.60 70.23 56887.15 88888.00 2018-09-02 20:13:19.411 245 11505.49 70.27 56887.18 88888.00 2018-09-02 20:13:19.911 245 11505.43 70.25 56887.26 88888.00 2018-09-02 20:13:20.411 245 11505.48 70.21 56887.27 88888.00 2018-09-02 20:13:20.911 245 11505.39 70.20 56887.31 88888.00 2018-09-02 20:13:21.411 245 11505.36 70.25 56887.26 88888.00 2018-09-02 20:13:21.911 245 11505.41 70.23 56887.28 88888.00 2018-09-02 20:13:22.411 245 11505.36 70.23 56887.32 88888.00 2018-09-02 20:13:22.911 245 11505.34 70.28 56887.34 88888.00 2018-09-02 20:13:23.411 245 11505.39 70.28 56887.28 88888.00 2018-09-02 20:13:23.911 245 11505.33 70.27 56887.32 88888.00 2018-09-02 20:13:24.411 245 11505.29 70.30 56887.40 88888.00 2018-09-02 20:13:24.911 245 11505.32 70.28 56887.37 88888.00 2018-09-02 20:13:25.911 245 11505.30 70.30 56887.38 88888.00 2018-09-02 20:13:26.411 245 11505.32 70.27 56887.39 88888.00 2018-09-02 20:13:26.911 245 11505.21 70.26 56887.40 88888.00 2018-09-02 20:13:27.411 245 11505.27 70.27 56887.38 88888.00 2018-09-02 20:13:27.911 245 11505.27 70.28 56887.38 88888.00 2018-09-02 20:13:28.411 245 11505.19 70.29 56887.38 88888.00 2018-09-02 20:13:28.911 245 11505.16 70.34 56887.40 88888.00 2018-09-02 20:13:29.411 245 11505.18 70.30 56887.40 88888.00 2018-09-02 20:13:29.911 245 11505.12 70.21 56887.38 88888.00 2018-09-02 20:13:30.411 245 11505.11 70.14 56887.38 88888.00 2018-09-02 20:13:30.911 245 11505.18 70.30 56887.46 88888.00 2018-09-02 20:13:31.411 245 11505.13 70.34 56887.43 88888.00 2018-09-02 20:13:31.911 245 11505.09 70.35 56887.47 88888.00 2018-09-02 20:13:32.411 245 11505.14 70.36 56887.48 88888.00 2018-09-02 20:13:32.911 245 11505.07 70.34 56887.47 88888.00 2018-09-02 20:13:33.411 245 11505.08 70.38 56887.51 88888.00 2018-09-02 20:13:33.911 245 11505.11 70.35 56887.53 88888.00 2018-09-02 20:13:34.411 245 11505.01 70.32 56887.53 88888.00 2018-09-02 20:13:34.911 245 11505.06 70.39 56887.57 88888.00 2018-09-02 20:13:35.911 245 11505.00 70.39 56887.62 88888.00 2018-09-02 20:13:36.411 245 11504.93 70.38 56887.65 88888.00 2018-09-02 20:13:36.911 245 11504.93 70.39 56887.64 88888.00 2018-09-02 20:13:37.411 245 11504.91 70.41 56887.72 88888.00 2018-09-02 20:13:37.911 245 11504.93 70.42 56887.72 88888.00 2018-09-02 20:13:38.411 245 11504.95 70.40 56887.71 88888.00 2018-09-02 20:13:38.911 245 11504.92 70.40 56887.75 88888.00 2018-09-02 20:13:39.411 245 11504.91 70.41 56887.75 88888.00 2018-09-02 20:13:39.911 245 11504.99 70.45 56887.77 88888.00 2018-09-02 20:13:40.411 245 11504.99 70.41 56887.78 88888.00 2018-09-02 20:13:40.911 245 11504.95 70.48 56887.79 88888.00 2018-09-02 20:13:41.411 245 11504.98 70.47 56887.78 88888.00 2018-09-02 20:13:41.911 245 11504.85 70.41 56887.77 88888.00 2018-09-02 20:13:42.411 245 11504.80 70.45 56887.76 88888.00 2018-09-02 20:13:42.911 245 11504.86 70.43 56887.82 88888.00 2018-09-02 20:13:43.411 245 11504.83 70.40 56887.88 88888.00 2018-09-02 20:13:43.911 245 11504.80 70.43 56887.85 88888.00 2018-09-02 20:13:44.411 245 11504.88 70.41 56887.82 88888.00 2018-09-02 20:13:44.911 245 11504.84 70.43 56887.75 88888.00 2018-09-02 20:13:45.411 245 11504.79 70.45 56887.80 88888.00 2018-09-02 20:13:45.911 245 11504.79 70.41 56887.89 88888.00 2018-09-02 20:13:46.411 245 11504.79 70.39 56887.90 88888.00 2018-09-02 20:13:46.911 245 11504.77 70.43 56887.89 88888.00 2018-09-02 20:13:47.411 245 11504.81 70.46 56887.89 88888.00 2018-09-02 20:13:47.911 245 11504.80 70.39 56887.90 88888.00 2018-09-02 20:13:48.411 245 11504.71 70.43 56887.86 88888.00 2018-09-02 20:13:48.911 245 11504.74 70.48 56887.83 88888.00 2018-09-02 20:13:49.411 245 11504.67 70.45 56887.82 88888.00 2018-09-02 20:13:49.911 245 11504.62 70.46 56887.89 88888.00 2018-09-02 20:13:50.411 245 11504.72 70.49 56887.90 88888.00 2018-09-02 20:13:50.912 245 11504.74 70.48 56887.90 88888.00 2018-09-02 20:13:51.412 245 11504.65 70.47 56887.96 88888.00 2018-09-02 20:13:51.912 245 11504.65 70.48 56887.95 88888.00 2018-09-02 20:13:52.412 245 11504.69 70.46 56887.95 88888.00 2018-09-02 20:13:52.912 245 11504.62 70.45 56887.93 88888.00 2018-09-02 20:13:53.412 245 11504.60 70.46 56887.93 88888.00 2018-09-02 20:13:53.912 245 11504.69 70.45 56887.95 88888.00 2018-09-02 20:13:54.412 245 11504.59 70.47 56887.96 88888.00 2018-09-02 20:13:54.912 245 11504.60 70.52 56887.97 88888.00 2018-09-02 20:13:55.412 245 11504.62 70.48 56887.97 88888.00 2018-09-02 20:13:55.912 245 11504.52 70.45 56887.95 88888.00 2018-09-02 20:13:56.412 245 11504.56 70.48 56887.95 88888.00 2018-09-02 20:13:56.912 245 11504.58 70.49 56888.01 88888.00 2018-09-02 20:13:57.412 245 11504.53 70.47 56888.01 88888.00 2018-09-02 20:13:57.912 245 11504.48 70.50 56888.03 88888.00 2018-09-02 20:13:58.412 245 11504.55 70.52 56887.97 88888.00 2018-09-02 20:13:58.912 245 11504.52 70.53 56887.96 88888.00 2018-09-02 20:13:59.412 245 11504.53 70.54 56887.96 88888.00 2018-09-02 20:13:59.912 245 11504.59 70.56 56887.89 88888.00 2018-09-02 20:14:00.412 245 11504.51 70.54 56887.90 88888.00 2018-09-02 20:14:00.912 245 11504.48 70.57 56887.90 88888.00 2018-09-02 20:14:01.412 245 11504.55 70.59 56887.89 88888.00 2018-09-02 20:14:01.912 245 11504.50 70.56 56887.88 88888.00 2018-09-02 20:14:02.412 245 11504.48 70.60 56887.91 88888.00 2018-09-02 20:14:02.912 245 11504.52 70.64 56887.92 88888.00 2018-09-02 20:14:03.412 245 11504.48 70.55 56887.90 88888.00 2018-09-02 20:14:03.912 245 11504.49 70.56 56887.91 88888.00 2018-09-02 20:14:04.412 245 11504.50 70.59 56887.86 88888.00 2018-09-02 20:14:04.912 245 11504.48 70.61 56887.86 88888.00 2018-09-02 20:14:05.412 245 11504.43 70.61 56887.88 88888.00 2018-09-02 20:14:05.912 245 11504.50 70.62 56887.86 88888.00 2018-09-02 20:14:06.412 245 11504.45 70.59 56887.88 88888.00 2018-09-02 20:14:07.412 245 11504.43 70.64 56887.95 88888.00 2018-09-02 20:14:07.912 245 11504.39 70.63 56887.90 88888.00 2018-09-02 20:14:08.412 245 11504.39 70.63 56887.88 88888.00 2018-09-02 20:14:08.912 245 11504.49 70.66 56887.91 88888.00 2018-09-02 20:14:09.412 245 11504.49 70.66 56887.89 88888.00 2018-09-02 20:14:09.912 245 11504.44 70.67 56887.86 88888.00 2018-09-02 20:14:10.412 245 11504.50 70.68 56887.91 88888.00 2018-09-02 20:14:10.912 245 11504.45 70.67 56887.86 88888.00 2018-09-02 20:14:11.412 245 11504.38 70.66 56887.89 88888.00 2018-09-02 20:14:11.912 245 11504.45 70.66 56887.90 88888.00 2018-09-02 20:14:12.412 245 11504.41 70.64 56887.86 88888.00 2018-09-02 20:14:12.912 245 11504.36 70.63 56887.80 88888.00 2018-09-02 20:14:13.412 245 11504.49 70.66 56887.78 88888.00 2018-09-02 20:14:13.912 245 11504.42 70.64 56887.84 88888.00 2018-09-02 20:14:14.412 245 11504.38 70.64 56887.88 88888.00 2018-09-02 20:14:14.912 245 11504.43 70.67 56887.88 88888.00 2018-09-02 20:14:15.412 245 11504.43 70.66 56887.88 88888.00 2018-09-02 20:14:15.912 245 11504.41 70.76 56887.85 88888.00 2018-09-02 20:14:16.412 245 11504.43 70.77 56887.88 88888.00 2018-09-02 20:14:16.912 245 11504.45 70.72 56887.85 88888.00 2018-09-02 20:14:17.412 245 11504.43 70.75 56887.84 88888.00 2018-09-02 20:14:17.912 245 11504.46 70.76 56887.88 88888.00 2018-09-02 20:14:18.412 245 11504.42 70.74 56887.88 88888.00 2018-09-02 20:14:18.912 245 11504.38 70.72 56887.90 88888.00 2018-09-02 20:14:19.412 245 11504.42 70.76 56887.90 88888.00 2018-09-02 20:14:19.912 245 11504.38 70.74 56887.89 88888.00 2018-09-02 20:14:20.412 245 11504.30 70.76 56887.93 88888.00 2018-09-02 20:14:20.912 245 11504.36 70.79 56887.97 88888.00 2018-09-02 20:14:21.412 245 11504.34 70.75 56887.95 88888.00 2018-09-02 20:14:21.912 245 11504.26 70.76 56887.95 88888.00 2018-09-02 20:14:22.412 245 11504.26 70.76 56887.90 88888.00 2018-09-02 20:14:22.912 245 11504.29 70.77 56887.91 88888.00 2018-09-02 20:14:23.412 245 11504.22 70.76 56887.93 88888.00 2018-09-02 20:14:23.912 245 11504.23 70.80 56887.92 88888.00 2018-09-02 20:14:24.412 245 11504.30 70.81 56887.89 88888.00 2018-09-02 20:14:24.912 245 11504.21 70.81 56887.90 88888.00 2018-09-02 20:14:25.412 245 11504.25 70.83 56887.92 88888.00 2018-09-02 20:14:25.912 245 11504.30 70.80 56887.92 88888.00 2018-09-02 20:14:26.412 245 11504.25 70.77 56887.95 88888.00 2018-09-02 20:14:26.912 245 11504.29 70.84 56887.96 88888.00 2018-09-02 20:14:27.412 245 11504.29 70.84 56887.96 88888.00 2018-09-02 20:14:27.912 245 11504.24 70.79 56887.97 88888.00 2018-09-02 20:14:28.412 245 11504.21 70.82 56888.02 88888.00 2018-09-02 20:14:28.912 245 11504.24 70.86 56888.02 88888.00 2018-09-02 20:14:29.412 245 11504.22 70.87 56887.99 88888.00 2018-09-02 20:14:29.912 245 11504.24 70.86 56887.98 88888.00 2018-09-02 20:14:30.412 245 11504.30 70.87 56888.03 88888.00 2018-09-02 20:14:30.912 245 11504.18 70.90 56888.04 88888.00 2018-09-02 20:14:31.412 245 11504.12 70.93 56888.04 88888.00 2018-09-02 20:14:31.912 245 11504.17 70.90 56888.03 88888.00 2018-09-02 20:14:32.412 245 11504.15 70.91 56888.04 88888.00 2018-09-02 20:14:32.912 245 11504.17 70.95 56888.11 88888.00 2018-09-02 20:14:33.412 245 11504.17 70.95 56888.14 88888.00 2018-09-02 20:14:33.912 245 11504.11 70.95 56888.11 88888.00 2018-09-02 20:14:34.412 245 11504.14 71.00 56888.12 88888.00 2018-09-02 20:14:34.912 245 11504.17 70.97 56888.17 88888.00 2018-09-02 20:14:35.412 245 11504.14 70.96 56888.16 88888.00 2018-09-02 20:14:35.912 245 11504.12 71.01 56888.20 88888.00 2018-09-02 20:14:36.912 245 11504.09 70.95 56888.28 88888.00 2018-09-02 20:14:37.412 245 11504.07 71.00 56888.29 88888.00 2018-09-02 20:14:37.912 245 11504.11 71.01 56888.33 88888.00 2018-09-02 20:14:39.412 245 11504.21 71.01 56888.27 88888.00 2018-09-02 20:14:39.912 245 11504.10 70.96 56888.28 88888.00 2018-09-02 20:14:40.412 245 11504.03 70.95 56888.30 88888.00 2018-09-02 20:14:40.912 245 11504.08 71.01 56888.33 88888.00 2018-09-02 20:14:41.412 245 11504.09 71.02 56888.33 88888.00 2018-09-02 20:14:41.912 245 11504.11 71.04 56888.30 88888.00 2018-09-02 20:14:42.412 245 11504.14 71.07 56888.31 88888.00 2018-09-02 20:14:42.912 245 11504.09 71.06 56888.37 88888.00 2018-09-02 20:14:43.412 245 11504.03 71.07 56888.37 88888.00 2018-09-02 20:14:43.912 245 11504.11 71.08 56888.37 88888.00 2018-09-02 20:14:44.412 245 11504.03 71.06 56888.36 88888.00 2018-09-02 20:14:44.912 245 11504.00 71.07 56888.34 88888.00 2018-09-02 20:14:45.412 245 11504.01 71.09 56888.40 88888.00 2018-09-02 20:14:45.912 245 11503.96 71.08 56888.43 88888.00 2018-09-02 20:14:46.412 245 11503.94 71.09 56888.43 88888.00 2018-09-02 20:14:46.912 245 11504.01 71.09 56888.41 88888.00 2018-09-02 20:14:47.412 245 11503.98 71.10 56888.46 88888.00 2018-09-02 20:14:47.912 245 11503.91 71.13 56888.48 88888.00 2018-09-02 20:14:48.412 245 11503.96 71.11 56888.50 88888.00 2018-09-02 20:14:48.912 245 11503.93 71.14 56888.52 88888.00 2018-09-02 20:14:49.412 245 11504.00 71.16 56888.53 88888.00 2018-09-02 20:14:49.912 245 11504.05 71.16 56888.55 88888.00 2018-09-02 20:14:50.412 245 11504.01 71.15 56888.59 88888.00 2018-09-02 20:14:50.912 245 11503.95 71.15 56888.52 88888.00 2018-09-02 20:14:51.412 245 11504.01 71.16 56888.44 88888.00 2018-09-02 20:14:51.912 245 11504.01 71.14 56888.46 88888.00 2018-09-02 20:14:52.412 245 11503.97 71.17 56888.43 88888.00 2018-09-02 20:14:52.912 245 11504.05 71.20 56888.43 88888.00 2018-09-02 20:14:53.412 245 11504.03 71.17 56888.52 88888.00 2018-09-02 20:14:53.912 245 11503.93 71.21 56888.56 88888.00 2018-09-02 20:14:54.412 245 11503.98 71.24 56888.54 88888.00 2018-09-02 20:14:54.912 245 11503.98 71.22 56888.55 88888.00 2018-09-02 20:14:55.412 245 11503.94 71.18 56888.57 88888.00 2018-09-02 20:14:55.912 245 11503.96 71.20 56888.55 88888.00 2018-09-02 20:14:56.912 245 11503.91 71.27 56888.57 88888.00 2018-09-02 20:14:57.412 245 11503.96 71.31 56888.57 88888.00 2018-09-02 20:14:57.912 245 11503.98 71.25 56888.56 88888.00 2018-09-02 20:14:58.412 245 11503.93 71.23 56888.56 88888.00 2018-09-02 20:14:58.912 245 11503.96 71.23 56888.54 88888.00 2018-09-02 20:14:59.412 245 11503.98 71.23 56888.55 88888.00 2018-09-02 20:14:59.912 245 11503.93 71.23 56888.50 88888.00 2018-09-02 20:15:00.412 245 11503.94 71.27 56888.52 88888.00 2018-09-02 20:15:00.912 245 11503.97 71.22 56888.54 88888.00 2018-09-02 20:15:01.412 245 11503.95 71.25 56888.52 88888.00 2018-09-02 20:15:01.912 245 11504.01 71.24 56888.53 88888.00 2018-09-02 20:15:02.412 245 11504.03 71.25 56888.57 88888.00 2018-09-02 20:15:02.912 245 11503.96 71.24 56888.60 88888.00 2018-09-02 20:15:03.412 245 11504.02 71.23 56888.61 88888.00 2018-09-02 20:15:03.912 245 11504.07 71.20 56888.57 88888.00 2018-09-02 20:15:04.412 245 11504.00 71.20 56888.56 88888.00 2018-09-02 20:15:04.912 245 11504.01 71.22 56888.55 88888.00 2018-09-02 20:15:05.412 245 11504.02 71.21 56888.60 88888.00 2018-09-02 20:15:05.912 245 11503.91 71.23 56888.62 88888.00 2018-09-02 20:15:06.412 245 11503.89 71.23 56888.59 88888.00 2018-09-02 20:15:06.912 245 11503.97 71.18 56888.54 88888.00 2018-09-02 20:15:07.412 245 11503.96 71.22 56888.49 88888.00 2018-09-02 20:15:07.912 245 11503.91 71.22 56888.53 88888.00 2018-09-02 20:15:08.412 245 11503.91 71.20 56888.57 88888.00 2018-09-02 20:15:08.912 245 11503.83 71.16 56888.60 88888.00 2018-09-02 20:15:09.412 245 11503.88 71.24 56888.55 88888.00 2018-09-02 20:15:09.912 245 11503.84 71.22 56888.53 88888.00 2018-09-02 20:15:10.412 245 11503.79 71.18 56888.61 88888.00 2018-09-02 20:15:10.912 245 11503.86 71.20 56888.55 88888.00 2018-09-02 20:15:11.412 245 11503.90 71.16 56888.50 88888.00 2018-09-02 20:15:11.912 245 11503.89 71.16 56888.50 88888.00 2018-09-02 20:15:12.412 245 11503.91 71.22 56888.54 88888.00 2018-09-02 20:15:12.912 245 11503.93 71.22 56888.56 88888.00 2018-09-02 20:15:13.412 245 11503.83 71.18 56888.61 88888.00 2018-09-02 20:15:13.912 245 11503.83 71.18 56888.61 88888.00 2018-09-02 20:15:14.412 245 11503.88 71.16 56888.53 88888.00 2018-09-02 20:15:14.912 245 11503.81 71.08 56888.52 88888.00 2018-09-02 20:15:15.412 245 11503.81 71.04 56888.56 88888.00 2018-09-02 20:15:15.912 245 11503.87 71.08 56888.56 88888.00 2018-09-02 20:15:16.412 245 11503.82 71.08 56888.56 88888.00 2018-09-02 20:15:16.912 245 11503.82 71.10 56888.56 88888.00 2018-09-02 20:15:17.412 245 11503.83 71.10 56888.48 88888.00 2018-09-02 20:15:17.912 245 11503.82 71.14 56888.52 88888.00 2018-09-02 20:15:18.412 245 11503.82 71.10 56888.52 88888.00 2018-09-02 20:15:18.912 245 11503.82 71.07 56888.49 88888.00 2018-09-02 20:15:19.412 245 11503.79 71.09 56888.43 88888.00 2018-09-02 20:15:19.912 245 11503.82 71.11 56888.49 88888.00 2018-09-02 20:15:20.412 245 11503.81 71.11 56888.50 88888.00 2018-09-02 20:15:20.912 245 11503.73 71.13 56888.49 88888.00 2018-09-02 20:15:21.412 245 11503.74 71.18 56888.49 88888.00 2018-09-02 20:15:21.912 245 11503.76 71.15 56888.52 88888.00 2018-09-02 20:15:22.412 245 11503.72 71.14 56888.53 88888.00 2018-09-02 20:15:22.912 245 11503.69 71.14 56888.57 88888.00 2018-09-02 20:15:23.412 245 11503.74 71.13 56888.55 88888.00 2018-09-02 20:15:23.912 245 11503.68 71.10 56888.54 88888.00 2018-09-02 20:15:24.412 245 11503.68 71.15 56888.63 88888.00 2018-09-02 20:15:24.912 245 11503.72 71.18 56888.61 88888.00 2018-09-02 20:15:25.412 245 11503.68 71.15 56888.60 88888.00 2018-09-02 20:15:25.912 245 11503.70 71.11 56888.63 88888.00 2018-09-02 20:15:26.412 245 11503.72 71.11 56888.61 88888.00 2018-09-02 20:15:26.912 245 11503.67 71.10 56888.65 88888.00 2018-09-02 20:15:27.412 245 11503.69 71.13 56888.70 88888.00 2018-09-02 20:15:27.912 245 11503.69 71.14 56888.70 88888.00 2018-09-02 20:15:28.412 245 11503.62 71.08 56888.67 88888.00 2018-09-02 20:15:28.912 245 11503.61 71.09 56888.68 88888.00 2018-09-02 20:15:29.412 245 11503.63 71.11 56888.78 88888.00 2018-09-02 20:15:29.912 245 11503.55 71.10 56888.80 88888.00 2018-09-02 20:15:30.412 245 11503.53 71.11 56888.79 88888.00 2018-09-02 20:15:30.912 245 11503.56 71.14 56888.81 88888.00 2018-09-02 20:15:31.412 245 11503.53 71.09 56888.85 88888.00 2018-09-02 20:15:31.912 245 11503.49 71.10 56888.86 88888.00 2018-09-02 20:15:32.412 245 11503.54 71.13 56888.95 88888.00 2018-09-02 20:15:32.912 245 11503.53 71.14 56889.00 88888.00 2018-09-02 20:15:33.412 245 11503.51 71.18 56889.05 88888.00 2018-09-02 20:15:33.912 245 11503.52 71.18 56889.05 88888.00 2018-09-02 20:15:34.412 245 11503.45 71.16 56889.02 88888.00 2018-09-02 20:15:34.912 245 11503.42 71.15 56889.04 88888.00 2018-09-02 20:15:35.412 245 11503.49 71.17 56889.02 88888.00 2018-09-02 20:15:35.912 245 11503.45 71.17 56889.06 88888.00 2018-09-02 20:15:36.412 245 11503.41 71.21 56889.11 88888.00 2018-09-02 20:15:36.912 245 11503.45 71.23 56889.11 88888.00 2018-09-02 20:15:37.412 245 11503.45 71.23 56889.14 88888.00 2018-09-02 20:15:37.912 245 11503.39 71.20 56889.14 88888.00 2018-09-02 20:15:38.412 245 11503.45 71.18 56889.15 88888.00 2018-09-02 20:15:38.912 245 11503.40 71.17 56889.24 88888.00 2018-09-02 20:15:39.412 245 11503.35 71.24 56889.27 88888.00 2018-09-02 20:15:39.912 245 11503.45 71.31 56889.27 88888.00 2018-09-02 20:15:40.412 245 11503.41 71.31 56889.30 88888.00 2018-09-02 20:15:40.912 245 11503.32 71.31 56889.27 88888.00 2018-09-02 20:15:41.412 245 11503.37 71.31 56889.29 88888.00 2018-09-02 20:15:41.912 245 11503.37 71.29 56889.30 88888.00 2018-09-02 20:15:42.412 245 11503.26 71.28 56889.33 88888.00 2018-09-02 20:15:42.912 245 11503.26 71.27 56889.39 88888.00 2018-09-02 20:15:43.412 245 11503.28 71.28 56889.40 88888.00 2018-09-02 20:15:43.912 245 11503.20 71.34 56889.37 88888.00 2018-09-02 20:15:44.412 245 11503.23 71.34 56889.37 88888.00 2018-09-02 20:15:44.912 245 11503.25 71.30 56889.37 88888.00 2018-09-02 20:15:45.412 245 11503.26 71.22 56889.40 88888.00 2018-09-02 20:15:45.912 245 11503.28 71.21 56889.42 88888.00 2018-09-02 20:15:46.412 245 11503.27 71.17 56889.40 88888.00 2018-09-02 20:15:46.912 245 11503.20 71.20 56889.42 88888.00 2018-09-02 20:15:47.412 245 11503.23 71.21 56889.43 88888.00 2018-09-02 20:15:47.912 245 11503.21 71.16 56889.40 88888.00 2018-09-02 20:15:48.412 245 11503.18 71.14 56889.46 88888.00 2018-09-02 20:15:48.912 245 11503.23 71.15 56889.47 88888.00 2018-09-02 20:15:49.412 245 11503.25 71.14 56889.46 88888.00 2018-09-02 20:15:49.912 245 11503.24 71.11 56889.49 88888.00 2018-09-02 20:15:50.412 245 11503.20 71.10 56889.50 88888.00 2018-09-02 20:15:50.912 245 11503.23 71.09 56889.53 88888.00 2018-09-02 20:15:51.412 245 11503.13 71.04 56889.51 88888.00 2018-09-02 20:15:51.912 245 11503.11 71.11 56889.47 88888.00 2018-09-02 20:15:52.412 245 11503.17 71.10 56889.47 88888.00 2018-09-02 20:15:52.912 245 11503.06 71.07 56889.50 88888.00 2018-09-02 20:15:53.412 245 11503.04 71.09 56889.55 88888.00 2018-09-02 20:15:53.912 245 11503.12 71.06 56889.51 88888.00 2018-09-02 20:15:54.412 245 11503.04 71.00 56889.51 88888.00 2018-09-02 20:15:54.912 245 11503.00 70.98 56889.52 88888.00 2018-09-02 20:15:55.412 245 11503.05 70.97 56889.52 88888.00 2018-09-02 20:15:55.912 245 11502.98 70.95 56889.53 88888.00 2018-09-02 20:15:56.412 245 11502.92 70.95 56889.50 88888.00 2018-09-02 20:15:56.912 245 11502.96 70.96 56889.52 88888.00 2018-09-02 20:15:57.412 245 11502.89 70.94 56889.53 88888.00 2018-09-02 20:15:57.912 245 11502.89 70.98 56889.59 88888.00 2018-09-02 20:15:58.412 245 11502.92 70.98 56889.58 88888.00 2018-09-02 20:15:58.912 245 11502.87 70.97 56889.56 88888.00 2018-09-02 20:15:59.412 245 11502.84 71.00 56889.58 88888.00 2018-09-02 20:15:59.912 245 11502.89 70.96 56889.61 88888.00 2018-09-02 20:16:00.412 245 11502.85 70.95 56889.61 88888.00 2018-09-02 20:16:00.912 245 11502.82 70.97 56889.65 88888.00 2018-09-02 20:16:02.412 245 11502.80 70.95 56889.75 88888.00 2018-09-02 20:16:02.912 245 11502.84 70.91 56889.83 88888.00 2018-09-02 20:16:03.412 245 11502.82 70.91 56889.82 88888.00 2018-09-02 20:16:03.912 245 11502.79 70.97 56889.81 88888.00 2018-09-02 20:16:04.412 245 11502.80 70.97 56889.77 88888.00 2018-09-02 20:16:04.912 245 11502.70 70.93 56889.81 88888.00 2018-09-02 20:16:05.412 245 11502.70 70.90 56889.84 88888.00 2018-09-02 20:16:05.912 245 11502.72 70.93 56889.85 88888.00 2018-09-02 20:16:06.412 245 11502.72 70.93 56889.90 88888.00 2018-09-02 20:16:06.912 245 11502.70 70.90 56889.96 88888.00 2018-09-02 20:16:07.412 245 11502.71 70.94 56889.98 88888.00 2018-09-02 20:16:07.912 245 11502.66 70.90 56890.00 88888.00 2018-09-02 20:16:08.412 245 11502.57 70.89 56889.97 88888.00 2018-09-02 20:16:08.912 245 11502.63 70.89 56889.95 88888.00 2018-09-02 20:16:09.412 245 11502.59 70.91 56890.01 88888.00 2018-09-02 20:16:09.912 245 11502.48 70.89 56890.06 88888.00 2018-09-02 20:16:10.412 245 11502.57 70.86 56890.13 88888.00 2018-09-02 20:16:10.912 245 11502.55 70.83 56890.11 88888.00 2018-09-02 20:16:11.912 245 11502.55 70.86 56890.13 88888.00 2018-09-02 20:16:12.412 245 11502.51 70.86 56890.19 88888.00 2018-09-02 20:16:12.912 245 11502.44 70.93 56890.20 88888.00 2018-09-02 20:16:13.412 245 11502.42 70.94 56890.27 88888.00 2018-09-02 20:16:13.912 245 11502.43 70.91 56890.27 88888.00 2018-09-02 20:16:14.412 245 11502.36 70.96 56890.29 88888.00 2018-09-02 20:16:14.912 245 11502.37 70.96 56890.27 88888.00 2018-09-02 20:16:15.412 245 11502.37 70.91 56890.28 88888.00 2018-09-02 20:16:15.912 245 11502.24 70.93 56890.36 88888.00 2018-09-02 20:16:16.412 245 11502.28 70.96 56890.45 88888.00 2018-09-02 20:16:16.913 245 11502.33 70.97 56890.51 88888.00 2018-09-02 20:16:17.413 245 11502.26 70.95 56890.48 88888.00 2018-09-02 20:16:17.913 245 11502.28 70.93 56890.46 88888.00 2018-09-02 20:16:18.413 245 11502.22 70.89 56890.45 88888.00 2018-09-02 20:16:18.913 245 11502.15 70.90 56890.48 88888.00 2018-09-02 20:16:19.413 245 11502.17 70.95 56890.55 88888.00 2018-09-02 20:16:19.913 245 11502.17 70.91 56890.59 88888.00 2018-09-02 20:16:20.413 245 11502.10 70.89 56890.60 88888.00 2018-09-02 20:16:20.913 245 11502.13 70.93 56890.69 88888.00 2018-09-02 20:16:21.413 245 11502.10 70.93 56890.69 88888.00 2018-09-02 20:16:21.913 245 11502.06 70.94 56890.73 88888.00 2018-09-02 20:16:22.413 245 11502.06 70.94 56890.77 88888.00 2018-09-02 20:16:22.913 245 11502.08 70.91 56890.75 88888.00 2018-09-02 20:16:23.413 245 11501.95 70.93 56890.75 88888.00 2018-09-02 20:16:23.913 245 11501.98 70.96 56890.79 88888.00 2018-09-02 20:16:24.413 245 11501.96 70.95 56890.80 88888.00 2018-09-02 20:16:24.913 245 11501.88 70.98 56890.83 88888.00 2018-09-02 20:16:25.413 245 11501.89 70.95 56890.90 88888.00 2018-09-02 20:16:25.913 245 11501.87 70.94 56890.94 88888.00 2018-09-02 20:16:26.413 245 11501.80 70.91 56890.96 88888.00 2018-09-02 20:16:26.913 245 11501.80 70.89 56890.94 88888.00 2018-09-02 20:16:27.413 245 11501.82 70.89 56890.97 88888.00 2018-09-02 20:16:27.913 245 11501.75 70.91 56890.94 88888.00 2018-09-02 20:16:28.413 245 11501.68 70.91 56891.00 88888.00 2018-09-02 20:16:28.913 245 11501.70 70.89 56891.04 88888.00 2018-09-02 20:16:29.413 245 11501.68 70.87 56891.07 88888.00 2018-09-02 20:16:29.913 245 11501.67 70.95 56891.07 88888.00 2018-09-02 20:16:30.413 245 11501.65 70.97 56891.09 88888.00 2018-09-02 20:16:30.913 245 11501.50 70.94 56891.09 88888.00 2018-09-02 20:16:31.413 245 11501.48 70.91 56891.16 88888.00 2018-09-02 20:16:31.913 245 11501.56 70.90 56891.17 88888.00 2018-09-02 20:16:32.413 245 11501.50 70.91 56891.17 88888.00 2018-09-02 20:16:32.913 245 11501.46 70.91 56891.23 88888.00 2018-09-02 20:16:33.413 245 11501.46 70.88 56891.25 88888.00 2018-09-02 20:16:33.913 245 11501.43 70.88 56891.25 88888.00 2018-09-02 20:16:34.413 245 11501.45 70.93 56891.26 88888.00 2018-09-02 20:16:34.913 245 11501.45 70.91 56891.32 88888.00 2018-09-02 20:16:35.413 245 11501.38 70.84 56891.37 88888.00 2018-09-02 20:16:35.913 245 11501.38 70.84 56891.38 88888.00 2018-09-02 20:16:36.413 245 11501.38 70.88 56891.38 88888.00 2018-09-02 20:16:36.913 245 11501.33 70.87 56891.43 88888.00 2018-09-02 20:16:37.413 245 11501.24 70.90 56891.46 88888.00 2018-09-02 20:16:37.913 245 11501.26 70.88 56891.50 88888.00 2018-09-02 20:16:38.413 245 11501.20 70.87 56891.58 88888.00 2018-09-02 20:16:38.913 245 11501.16 70.93 56891.61 88888.00 2018-09-02 20:16:39.413 245 11501.23 70.88 56891.64 88888.00 2018-09-02 20:16:39.913 245 11501.12 70.87 56891.69 88888.00 2018-09-02 20:16:40.413 245 11501.10 70.89 56891.75 88888.00 2018-09-02 20:16:40.913 245 11501.13 70.83 56891.74 88888.00 2018-09-02 20:16:41.413 245 11501.08 70.83 56891.77 88888.00 2018-09-02 20:16:41.913 245 11501.03 70.81 56891.84 88888.00 2018-09-02 20:16:42.413 245 11501.09 70.81 56891.90 88888.00 2018-09-02 20:16:43.413 245 11501.04 70.77 56891.82 88888.00 2018-09-02 20:16:43.913 245 11501.02 70.82 56891.82 88888.00 2018-09-02 20:16:44.413 245 11500.96 70.82 56891.87 88888.00 2018-09-02 20:16:44.913 245 11500.94 70.81 56891.93 88888.00 2018-09-02 20:16:45.413 245 11500.92 70.81 56891.99 88888.00 2018-09-02 20:16:45.913 245 11500.88 70.76 56892.01 88888.00 2018-09-02 20:16:46.413 245 11500.85 70.75 56891.94 88888.00 2018-09-02 20:16:46.913 245 11500.87 70.75 56891.94 88888.00 2018-09-02 20:16:47.413 245 11500.76 70.75 56891.95 88888.00 2018-09-02 20:16:47.913 245 11500.81 70.75 56891.99 88888.00 2018-09-02 20:16:48.413 245 11500.84 70.70 56892.02 88888.00 2018-09-02 20:16:48.913 245 11500.77 70.79 56892.02 88888.00 2018-09-02 20:16:49.413 245 11500.75 70.75 56892.03 88888.00 2018-09-02 20:16:49.913 245 11500.76 70.75 56892.02 88888.00 2018-09-02 20:16:50.413 245 11500.64 70.72 56892.01 88888.00 2018-09-02 20:16:50.913 245 11500.67 70.69 56892.03 88888.00 2018-09-02 20:16:51.413 245 11500.71 70.72 56892.10 88888.00 2018-09-02 20:16:51.913 245 11500.63 70.73 56892.10 88888.00 2018-09-02 20:16:52.413 245 11500.63 70.74 56892.14 88888.00 2018-09-02 20:16:53.413 245 11500.52 70.75 56892.14 88888.00 2018-09-02 20:16:53.913 245 11500.53 70.77 56892.16 88888.00 2018-09-02 20:16:54.413 245 11500.61 70.72 56892.16 88888.00 2018-09-02 20:16:54.913 245 11500.53 70.67 56892.19 88888.00 2018-09-02 20:16:55.413 245 11500.47 70.70 56892.23 88888.00 2018-09-02 20:16:55.913 245 11500.48 70.75 56892.23 88888.00 2018-09-02 20:16:56.413 245 11500.41 70.72 56892.26 88888.00 2018-09-02 20:16:56.913 245 11500.42 70.72 56892.28 88888.00 2018-09-02 20:16:57.413 245 11500.45 70.67 56892.29 88888.00 2018-09-02 20:16:57.913 245 11500.33 70.66 56892.26 88888.00 2018-09-02 20:16:58.413 245 11500.31 70.69 56892.27 88888.00 2018-09-02 20:16:58.913 245 11500.40 70.62 56892.23 88888.00 2018-09-02 20:16:59.413 245 11500.36 70.62 56892.23 88888.00 2018-09-02 20:16:59.913 245 11500.38 70.59 56892.26 88888.00 2018-09-02 20:17:00.413 245 11500.41 70.56 56892.33 88888.00 2018-09-02 20:17:00.913 245 11500.28 70.56 56892.34 88888.00 2018-09-02 20:17:01.413 245 11500.25 70.55 56892.34 88888.00 2018-09-02 20:17:01.913 245 11500.32 70.55 56892.33 88888.00 2018-09-02 20:17:02.413 245 11500.25 70.50 56892.33 88888.00 2018-09-02 20:17:02.913 245 11500.19 70.57 56892.39 88888.00 2018-09-02 20:17:03.413 245 11500.22 70.56 56892.42 88888.00 2018-09-02 20:17:03.913 245 11500.16 70.56 56892.40 88888.00 2018-09-02 20:17:04.413 245 11500.11 70.56 56892.40 88888.00 2018-09-02 20:17:04.913 245 11500.12 70.57 56892.42 88888.00 2018-09-02 20:17:05.413 245 11500.13 70.53 56892.45 88888.00 2018-09-02 20:17:05.913 245 11500.18 70.59 56892.41 88888.00 2018-09-02 20:17:06.413 245 11500.19 70.60 56892.45 88888.00 2018-09-02 20:17:06.913 245 11500.12 70.57 56892.44 88888.00 2018-09-02 20:17:07.413 245 11500.07 70.61 56892.47 88888.00 2018-09-02 20:17:07.913 245 11500.14 70.56 56892.51 88888.00 2018-09-02 20:17:08.413 245 11500.09 70.55 56892.52 88888.00 2018-09-02 20:17:08.913 245 11500.01 70.53 56892.51 88888.00 2018-09-02 20:17:09.413 245 11500.06 70.55 56892.48 88888.00 2018-09-02 20:17:09.913 245 11500.02 70.59 56892.51 88888.00 2018-09-02 20:17:10.413 245 11500.00 70.61 56892.55 88888.00 2018-09-02 20:17:10.913 245 11500.04 70.59 56892.58 88888.00 2018-09-02 20:17:11.413 245 11499.97 70.56 56892.59 88888.00 2018-09-02 20:17:11.913 245 11500.01 70.54 56892.61 88888.00 2018-09-02 20:17:12.413 245 11500.02 70.56 56892.58 88888.00 2018-09-02 20:17:12.913 245 11499.92 70.56 56892.55 88888.00 2018-09-02 20:17:13.413 245 11499.87 70.60 56892.60 88888.00 2018-09-02 20:17:13.913 245 11499.94 70.60 56892.59 88888.00 2018-09-02 20:17:14.413 245 11499.99 70.53 56892.61 88888.00 2018-09-02 20:17:14.913 245 11499.95 70.52 56892.61 88888.00 2018-09-02 20:17:15.413 245 11499.94 70.59 56892.63 88888.00 2018-09-02 20:17:15.913 245 11499.92 70.59 56892.59 88888.00 2018-09-02 20:17:16.413 245 11499.91 70.59 56892.54 88888.00 2018-09-02 20:17:16.913 245 11499.93 70.59 56892.53 88888.00 2018-09-02 20:17:17.413 245 11499.85 70.56 56892.53 88888.00 2018-09-02 20:17:17.913 245 11499.84 70.57 56892.58 88888.00 2018-09-02 20:17:18.413 245 11499.88 70.56 56892.61 88888.00 2018-09-02 20:17:18.913 245 11499.87 70.59 56892.59 88888.00 2018-09-02 20:17:19.413 245 11499.80 70.56 56892.59 88888.00 2018-09-02 20:17:19.913 245 11499.81 70.55 56892.54 88888.00 2018-09-02 20:17:20.413 245 11499.79 70.50 56892.59 88888.00 2018-09-02 20:17:20.913 245 11499.76 70.56 56892.67 88888.00 2018-09-02 20:17:21.413 245 11499.78 70.60 56892.70 88888.00 2018-09-02 20:17:21.913 245 11499.77 70.56 56892.71 88888.00 2018-09-02 20:17:22.413 245 11499.67 70.52 56892.74 88888.00 2018-09-02 20:17:22.913 245 11499.69 70.50 56892.76 88888.00 2018-09-02 20:17:23.413 245 11499.70 70.47 56892.73 88888.00 2018-09-02 20:17:23.913 245 11499.62 70.48 56892.72 88888.00 2018-09-02 20:17:24.413 245 11499.64 70.49 56892.77 88888.00 2018-09-02 20:17:24.913 245 11499.71 70.47 56892.70 88888.00 2018-09-02 20:17:25.413 245 11499.69 70.45 56892.67 88888.00 2018-09-02 20:17:25.913 245 11499.71 70.48 56892.71 88888.00 2018-09-02 20:17:26.413 245 11499.72 70.50 56892.73 88888.00 2018-09-02 20:17:26.913 245 11499.64 70.53 56892.77 88888.00 2018-09-02 20:17:27.413 245 11499.66 70.50 56892.74 88888.00 2018-09-02 20:17:27.913 245 11499.71 70.45 56892.71 88888.00 2018-09-02 20:17:28.413 245 11499.70 70.53 56892.74 88888.00 2018-09-02 20:17:28.913 245 11499.69 70.54 56892.79 88888.00 2018-09-02 20:17:29.413 245 11499.71 70.49 56892.80 88888.00 2018-09-02 20:17:29.913 245 11499.64 70.45 56892.76 88888.00 2018-09-02 20:17:30.413 245 11499.55 70.43 56892.74 88888.00 2018-09-02 20:17:30.913 245 11499.60 70.41 56892.72 88888.00 2018-09-02 20:17:31.413 245 11499.58 70.42 56892.71 88888.00 2018-09-02 20:17:31.913 245 11499.58 70.47 56892.73 88888.00 2018-09-02 20:17:32.413 245 11499.57 70.46 56892.83 88888.00 2018-09-02 20:17:32.913 245 11499.51 70.45 56892.83 88888.00 2018-09-02 20:17:33.413 245 11499.52 70.41 56892.84 88888.00 2018-09-02 20:17:33.913 245 11499.57 70.41 56892.76 88888.00 2018-09-02 20:17:34.413 245 11499.52 70.43 56892.77 88888.00 2018-09-02 20:17:34.913 245 11499.52 70.43 56892.80 88888.00 2018-09-02 20:17:35.413 245 11499.56 70.42 56892.78 88888.00 2018-09-02 20:17:35.913 245 11499.45 70.41 56892.80 88888.00 2018-09-02 20:17:36.413 245 11499.35 70.47 56892.85 88888.00 2018-09-02 20:17:36.913 245 11499.48 70.49 56892.79 88888.00 2018-09-02 20:17:37.413 245 11499.45 70.43 56892.79 88888.00 2018-09-02 20:17:37.913 245 11499.41 70.41 56892.85 88888.00 2018-09-02 20:17:38.413 245 11499.48 70.43 56892.86 88888.00 2018-09-02 20:17:38.913 245 11499.44 70.40 56892.84 88888.00 2018-09-02 20:17:39.413 245 11499.45 70.42 56892.80 88888.00 2018-09-02 20:17:39.913 245 11499.48 70.39 56892.70 88888.00 2018-09-02 20:17:40.413 245 11499.42 70.35 56892.74 88888.00 2018-09-02 20:17:40.913 245 11499.41 70.38 56892.79 88888.00 2018-09-02 20:17:41.413 245 11499.39 70.36 56892.82 88888.00 2018-09-02 20:17:41.913 245 11499.31 70.33 56892.84 88888.00 2018-09-02 20:17:42.413 245 11499.36 70.35 56892.82 88888.00 2018-09-02 20:17:42.913 245 11499.37 70.41 56892.82 88888.00 2018-09-02 20:17:43.413 245 11499.23 70.40 56892.83 88888.00 2018-09-02 20:17:43.913 245 11499.23 70.38 56892.82 88888.00 2018-09-02 20:17:44.413 245 11499.34 70.42 56892.79 88888.00 2018-09-02 20:17:44.913 245 11499.27 70.42 56892.84 88888.00 2018-09-02 20:17:45.413 245 11499.23 70.39 56892.87 88888.00 2018-09-02 20:17:45.913 245 11499.28 70.38 56892.87 88888.00 2018-09-02 20:17:46.413 245 11499.24 70.39 56892.83 88888.00 2018-09-02 20:17:46.913 245 11499.24 70.49 56892.86 88888.00 2018-09-02 20:17:47.413 245 11499.35 70.49 56892.87 88888.00 2018-09-02 20:17:47.913 245 11499.24 70.43 56892.86 88888.00 2018-09-02 20:17:48.413 245 11499.18 70.43 56892.86 88888.00 2018-09-02 20:17:48.913 245 11499.17 70.46 56892.87 88888.00 2018-09-02 20:17:49.413 245 11499.11 70.42 56892.86 88888.00 2018-09-02 20:17:49.913 245 11499.16 70.42 56892.89 88888.00 2018-09-02 20:17:50.413 245 11499.21 70.40 56892.91 88888.00 2018-09-02 20:17:50.913 245 11499.21 70.41 56892.91 88888.00 2018-09-02 20:17:51.413 245 11499.13 70.45 56892.96 88888.00 2018-09-02 20:17:51.913 245 11499.16 70.48 56892.96 88888.00 2018-09-02 20:17:52.413 245 11499.11 70.40 56892.96 88888.00 2018-09-02 20:17:52.913 245 11499.08 70.40 56892.97 88888.00 2018-09-02 20:17:53.413 245 11499.13 70.43 56892.97 88888.00 2018-09-02 20:17:53.913 245 11499.04 70.40 56892.93 88888.00 2018-09-02 20:17:54.413 245 11498.96 70.38 56892.93 88888.00 2018-09-02 20:17:54.913 245 11498.99 70.43 56892.91 88888.00 2018-09-02 20:17:55.413 245 11498.99 70.52 56892.96 88888.00 2018-09-02 20:17:56.413 245 11499.04 70.46 56892.93 88888.00 2018-09-02 20:17:56.913 245 11499.06 70.46 56892.93 88888.00 2018-09-02 20:17:57.413 245 11499.02 70.46 56893.00 88888.00 2018-09-02 20:17:57.913 245 11499.00 70.46 56893.00 88888.00 2018-09-02 20:17:58.413 245 11499.00 70.40 56892.99 88888.00 2018-09-02 20:17:58.913 245 11498.97 70.43 56893.00 88888.00 2018-09-02 20:17:59.413 245 11499.01 70.48 56893.05 88888.00 2018-09-02 20:17:59.913 245 11499.03 70.42 56893.11 88888.00 2018-09-02 20:18:00.413 245 11498.95 70.42 56893.11 88888.00 2018-09-02 20:18:00.913 245 11498.96 70.50 56893.11 88888.00 2018-09-02 20:18:01.413 245 11498.94 70.48 56893.15 88888.00 2018-09-02 20:18:01.913 245 11498.85 70.41 56893.21 88888.00 2018-09-02 20:18:02.413 245 11498.86 70.42 56893.19 88888.00 2018-09-02 20:18:02.913 245 11498.82 70.40 56893.18 88888.00 2018-09-02 20:18:03.413 245 11498.82 70.40 56893.27 88888.00 2018-09-02 20:18:03.913 245 11498.90 70.41 56893.28 88888.00 2018-09-02 20:18:04.413 245 11498.95 70.43 56893.27 88888.00 2018-09-02 20:18:04.913 245 11498.88 70.47 56893.24 88888.00 2018-09-02 20:18:05.413 245 11498.85 70.48 56893.28 88888.00 2018-09-02 20:18:05.913 245 11498.81 70.48 56893.24 88888.00 2018-09-02 20:18:06.413 245 11498.74 70.48 56893.23 88888.00 2018-09-02 20:18:06.913 245 11498.87 70.54 56893.25 88888.00 2018-09-02 20:18:07.413 245 11498.88 70.49 56893.19 88888.00 2018-09-02 20:18:07.913 245 11498.79 70.50 56893.27 88888.00 2018-09-02 20:18:08.413 245 11498.77 70.53 56893.25 88888.00 2018-09-02 20:18:08.913 245 11498.85 70.53 56893.27 88888.00 2018-09-02 20:18:09.413 245 11498.77 70.47 56893.35 88888.00 2018-09-02 20:18:09.913 245 11498.82 70.48 56893.34 88888.00 2018-09-02 20:18:10.413 245 11498.79 70.48 56893.28 88888.00 2018-09-02 20:18:10.913 245 11498.70 70.56 56893.28 88888.00 2018-09-02 20:18:11.413 245 11498.72 70.57 56893.31 88888.00 2018-09-02 20:18:11.913 245 11498.73 70.59 56893.31 88888.00 2018-09-02 20:18:12.413 245 11498.68 70.62 56893.36 88888.00 2018-09-02 20:18:12.913 245 11498.70 70.62 56893.41 88888.00 2018-09-02 20:18:13.413 245 11498.67 70.63 56893.37 88888.00 2018-09-02 20:18:13.913 245 11498.59 70.59 56893.37 88888.00 2018-09-02 20:18:14.413 245 11498.60 70.59 56893.44 88888.00 2018-09-02 20:18:14.913 245 11498.69 70.63 56893.49 88888.00 2018-09-02 20:18:15.413 245 11498.60 70.64 56893.45 88888.00 2018-09-02 20:18:15.913 245 11498.60 70.66 56893.45 88888.00 2018-09-02 20:18:16.413 245 11498.66 70.62 56893.48 88888.00 2018-09-02 20:18:16.913 245 11498.58 70.66 56893.41 88888.00 2018-09-02 20:18:17.413 245 11498.54 70.63 56893.43 88888.00 2018-09-02 20:18:17.913 245 11498.61 70.59 56893.44 88888.00 2018-09-02 20:18:18.413 245 11498.51 70.61 56893.47 88888.00 2018-09-02 20:18:18.913 245 11498.44 70.66 56893.49 88888.00 2018-09-02 20:18:19.413 245 11498.52 70.63 56893.48 88888.00 2018-09-02 20:18:19.913 245 11498.49 70.62 56893.48 88888.00 2018-09-02 20:18:20.413 245 11498.49 70.66 56893.60 88888.00 2018-09-02 20:18:20.913 245 11498.55 70.63 56893.59 88888.00 2018-09-02 20:18:21.413 245 11498.46 70.63 56893.61 88888.00 2018-09-02 20:18:21.913 245 11498.45 70.64 56893.66 88888.00 2018-09-02 20:18:22.413 245 11498.54 70.68 56893.66 88888.00 2018-09-02 20:18:22.913 245 11498.52 70.67 56893.72 88888.00 2018-09-02 20:18:23.413 245 11498.49 70.64 56893.69 88888.00 2018-09-02 20:18:23.913 245 11498.53 70.63 56893.64 88888.00 2018-09-02 20:18:24.413 245 11498.48 70.61 56893.72 88888.00 2018-09-02 20:18:24.913 245 11498.47 70.64 56893.68 88888.00 2018-09-02 20:18:25.413 245 11498.53 70.68 56893.73 88888.00 2018-09-02 20:18:25.913 245 11498.42 70.64 56893.79 88888.00 2018-09-02 20:18:26.413 245 11498.45 70.67 56893.79 88888.00 2018-09-02 20:18:26.913 245 11498.48 70.68 56893.77 88888.00 2018-09-02 20:18:28.413 245 11498.40 70.68 56893.89 88888.00 2018-09-02 20:18:28.913 245 11498.35 70.66 56893.83 88888.00 2018-09-02 20:18:29.413 245 11498.40 70.67 56893.86 88888.00 2018-09-02 20:18:29.913 245 11498.42 70.67 56893.86 88888.00 2018-09-02 20:18:30.413 245 11498.35 70.67 56893.85 88888.00 2018-09-02 20:18:30.913 245 11498.35 70.67 56893.89 88888.00 2018-09-02 20:18:31.413 245 11498.40 70.63 56893.95 88888.00 2018-09-02 20:18:31.913 245 11498.35 70.64 56893.94 88888.00 2018-09-02 20:18:32.413 245 11498.35 70.69 56893.88 88888.00 2018-09-02 20:18:32.913 245 11498.41 70.69 56893.89 88888.00 2018-09-02 20:18:33.413 245 11498.40 70.75 56893.93 88888.00 2018-09-02 20:18:33.913 245 11498.42 70.73 56893.95 88888.00 2018-09-02 20:18:34.413 245 11498.41 70.75 56893.83 88888.00 2018-09-02 20:18:34.913 245 11498.37 70.70 56893.85 88888.00 2018-09-02 20:18:35.413 245 11498.38 70.73 56893.88 88888.00 2018-09-02 20:18:35.913 245 11498.37 70.75 56893.91 88888.00 2018-09-02 20:18:36.413 245 11498.37 70.75 56893.89 88888.00 2018-09-02 20:18:36.913 245 11498.42 70.77 56893.92 88888.00 2018-09-02 20:18:37.913 245 11498.40 70.82 56893.92 88888.00 2018-09-02 20:18:38.413 245 11498.44 70.84 56893.92 88888.00 2018-09-02 20:18:38.913 245 11498.46 70.86 56893.92 88888.00 2018-09-02 20:18:39.413 245 11498.34 70.83 56893.89 88888.00 2018-09-02 20:18:39.913 245 11498.42 70.86 56893.91 88888.00 2018-09-02 20:18:40.404 245 11498.51 70.81 56893.91 88888.00 2018-09-02 20:18:40.904 245 11498.42 70.79 56893.89 88888.00 2018-09-02 20:18:41.404 245 11498.44 70.79 56893.98 88888.00 2018-09-02 20:18:41.904 245 11498.46 70.81 56893.98 88888.00 2018-09-02 20:18:42.404 245 11498.40 70.83 56893.96 88888.00 2018-09-02 20:18:42.904 245 11498.46 70.87 56893.92 88888.00 2018-09-02 20:18:43.404 245 11498.52 70.86 56893.89 88888.00 2018-09-02 20:18:43.904 245 11498.46 70.79 56893.92 88888.00 2018-09-02 20:18:44.404 245 11498.46 70.77 56893.96 88888.00 2018-09-02 20:18:44.904 245 11498.52 70.75 56893.92 88888.00 2018-09-02 20:18:45.404 245 11498.46 70.77 56893.87 88888.00 2018-09-02 20:18:45.904 245 11498.45 70.76 56893.81 88888.00 2018-09-02 20:18:46.404 245 11498.55 70.75 56893.77 88888.00 2018-09-02 20:18:46.904 245 11498.49 70.76 56893.72 88888.00 2018-09-02 20:18:47.904 245 11498.49 70.81 56893.74 88888.00 2018-09-02 20:18:48.404 245 11498.46 70.77 56893.76 88888.00 2018-09-02 20:18:48.904 245 11498.54 70.79 56893.76 88888.00 2018-09-02 20:18:49.404 245 11498.55 70.77 56893.82 88888.00 2018-09-02 20:18:49.904 245 11498.41 70.75 56893.83 88888.00 2018-09-02 20:18:50.404 245 11498.49 70.75 56893.82 88888.00 2018-09-02 20:18:50.904 245 11498.59 70.77 56893.79 88888.00 2018-09-02 20:18:51.404 245 11498.52 70.72 56893.79 88888.00 2018-09-02 20:18:51.904 245 11498.49 70.76 56893.80 88888.00 2018-09-02 20:18:52.404 245 11498.56 70.74 56893.79 88888.00 2018-09-02 20:18:52.904 245 11498.52 70.79 56893.75 88888.00 2018-09-02 20:18:53.404 245 11498.56 70.79 56893.73 88888.00 2018-09-02 20:18:53.904 245 11498.55 70.77 56893.68 88888.00 2018-09-02 20:18:54.404 245 11498.45 70.80 56893.68 88888.00 2018-09-02 20:18:54.904 245 11498.45 70.77 56893.73 88888.00 2018-09-02 20:18:55.904 245 11498.49 70.75 56893.70 88888.00 2018-09-02 20:18:56.404 245 11498.55 70.73 56893.69 88888.00 2018-09-02 20:18:56.904 245 11498.59 70.68 56893.64 88888.00 2018-09-02 20:18:57.404 245 11498.49 70.68 56893.57 88888.00 2018-09-02 20:18:57.904 245 11498.54 70.74 56893.57 88888.00 2018-09-02 20:18:58.404 245 11498.56 70.76 56893.59 88888.00 2018-09-02 20:18:58.904 245 11498.49 70.72 56893.62 88888.00 2018-09-02 20:18:59.404 245 11498.53 70.75 56893.55 88888.00 2018-09-02 20:18:59.904 245 11498.56 70.75 56893.53 88888.00 2018-09-02 20:19:00.404 245 11498.56 70.70 56893.49 88888.00 2018-09-02 20:19:00.904 245 11498.51 70.74 56893.49 88888.00 2018-09-02 20:19:01.404 245 11498.61 70.76 56893.48 88888.00 2018-09-02 20:19:01.904 245 11498.63 70.76 56893.49 88888.00 2018-09-02 20:19:02.404 245 11498.60 70.77 56893.45 88888.00 2018-09-02 20:19:02.904 245 11498.65 70.76 56893.47 88888.00 2018-09-02 20:19:03.404 245 11498.59 70.74 56893.44 88888.00 2018-09-02 20:19:03.904 245 11498.52 70.73 56893.35 88888.00 2018-09-02 20:19:04.404 245 11498.56 70.75 56893.34 88888.00 2018-09-02 20:19:04.904 245 11498.55 70.72 56893.38 88888.00 2018-09-02 20:19:05.404 245 11498.59 70.75 56893.35 88888.00 2018-09-02 20:19:05.904 245 11498.62 70.73 56893.31 88888.00 2018-09-02 20:19:06.404 245 11498.59 70.77 56893.27 88888.00 2018-09-02 20:19:06.904 245 11498.58 70.86 56893.25 88888.00 2018-09-02 20:19:07.404 245 11498.66 70.76 56893.22 88888.00 2018-09-02 20:19:07.904 245 11498.63 70.68 56893.25 88888.00 2018-09-02 20:19:08.404 245 11498.61 70.72 56893.23 88888.00 2018-09-02 20:19:08.904 245 11498.74 70.82 56893.18 88888.00 2018-09-02 20:19:09.404 245 11498.68 70.77 56893.15 88888.00 2018-09-02 20:19:09.904 245 11498.65 70.73 56893.14 88888.00 2018-09-02 20:19:10.404 245 11498.73 70.74 56893.11 88888.00 2018-09-02 20:19:10.904 245 11498.72 70.74 56893.08 88888.00 2018-09-02 20:19:11.404 245 11498.72 70.83 56893.05 88888.00 2018-09-02 20:19:11.904 245 11498.76 70.83 56893.00 88888.00 2018-09-02 20:19:12.404 245 11498.75 70.86 56893.00 88888.00 2018-09-02 20:19:12.904 245 11498.70 70.81 56893.02 88888.00 2018-09-02 20:19:13.404 245 11498.79 70.77 56893.04 88888.00 2018-09-02 20:19:13.904 245 11498.80 70.81 56892.99 88888.00 2018-09-02 20:19:14.404 245 11498.81 70.86 56892.93 88888.00 2018-09-02 20:19:14.904 245 11498.87 70.79 56892.90 88888.00 2018-09-02 20:19:15.404 245 11498.79 70.77 56892.89 88888.00 2018-09-02 20:19:15.904 245 11498.75 70.79 56892.90 88888.00 2018-09-02 20:19:16.404 245 11498.82 70.82 56892.96 88888.00 2018-09-02 20:19:16.904 245 11498.82 70.87 56892.86 88888.00 2018-09-02 20:19:17.404 245 11498.77 70.96 56892.85 88888.00 2018-09-02 20:19:17.904 245 11498.85 70.93 56892.82 88888.00 2018-09-02 20:19:18.404 245 11498.82 70.84 56892.74 88888.00 2018-09-02 20:19:18.904 245 11498.81 70.94 56892.84 88888.00 2018-09-02 20:19:19.404 245 11498.89 70.95 56892.86 88888.00 2018-09-02 20:19:19.904 245 11498.87 70.91 56892.74 88888.00 2018-09-02 20:19:20.404 245 11498.83 70.91 56892.74 88888.00 2018-09-02 20:19:20.904 245 11498.89 70.87 56892.74 88888.00 2018-09-02 20:19:21.404 245 11498.87 71.01 56892.76 88888.00 2018-09-02 20:19:21.904 245 11498.86 71.01 56892.67 88888.00 2018-09-02 20:19:22.404 245 11498.93 71.01 56892.63 88888.00 2018-09-02 20:19:22.904 245 11498.90 70.90 56892.59 88888.00 2018-09-02 20:19:23.404 245 11498.83 70.86 56892.58 88888.00 2018-09-02 20:19:23.904 245 11498.88 70.93 56892.57 88888.00 2018-09-02 20:19:24.404 245 11498.83 70.89 56892.52 88888.00 2018-09-02 20:19:24.904 245 11498.83 70.93 56892.50 88888.00 2018-09-02 20:19:25.404 245 11498.90 70.88 56892.45 88888.00 2018-09-02 20:19:25.904 245 11498.88 70.86 56892.42 88888.00 2018-09-02 20:19:26.404 245 11498.83 70.88 56892.40 88888.00 2018-09-02 20:19:26.904 245 11498.95 70.88 56892.38 88888.00 2018-09-02 20:19:27.404 245 11498.96 70.80 56892.35 88888.00 2018-09-02 20:19:27.904 245 11498.90 70.80 56892.37 88888.00 2018-09-02 20:19:28.404 245 11498.94 70.86 56892.31 88888.00 2018-09-02 20:19:28.904 245 11498.96 70.83 56892.28 88888.00 2018-09-02 20:19:29.404 245 11498.96 70.83 56892.21 88888.00 2018-09-02 20:19:29.904 245 11499.04 70.86 56892.19 88888.00 2018-09-02 20:19:30.404 245 11499.06 70.82 56892.18 88888.00 2018-09-02 20:19:30.904 245 11499.07 70.81 56892.19 88888.00 2018-09-02 20:19:31.404 245 11499.15 70.80 56892.16 88888.00 2018-09-02 20:19:31.904 245 11499.10 70.84 56892.10 88888.00 2018-09-02 20:19:32.404 245 11499.11 70.90 56892.01 88888.00 2018-09-02 20:19:32.904 245 11499.22 70.97 56892.00 88888.00 2018-09-02 20:19:33.404 245 11499.20 71.01 56891.99 88888.00 2018-09-02 20:19:33.904 245 11499.13 70.96 56891.97 88888.00 2018-09-02 20:19:34.404 245 11499.23 70.91 56891.99 88888.00 2018-09-02 20:19:34.904 245 11499.21 70.95 56891.97 88888.00 2018-09-02 20:19:35.404 245 11499.14 70.97 56892.00 88888.00 2018-09-02 20:19:35.904 245 11499.23 70.93 56891.99 88888.00 2018-09-02 20:19:36.404 245 11499.23 70.91 56891.96 88888.00 2018-09-02 20:19:36.904 245 11499.17 70.96 56891.94 88888.00 2018-09-02 20:19:37.404 245 11499.23 70.94 56891.94 88888.00 2018-09-02 20:19:37.904 245 11499.23 70.95 56891.88 88888.00 2018-09-02 20:19:38.404 245 11499.20 70.98 56891.86 88888.00 2018-09-02 20:19:38.904 245 11499.24 70.94 56891.82 88888.00 2018-09-02 20:19:39.404 245 11499.27 70.87 56891.84 88888.00 2018-09-02 20:19:39.904 245 11499.24 70.88 56891.77 88888.00 2018-09-02 20:19:40.404 245 11499.27 70.93 56891.73 88888.00 2018-09-02 20:19:40.904 245 11499.27 70.88 56891.73 88888.00 2018-09-02 20:19:41.404 245 11499.27 70.90 56891.81 88888.00 2018-09-02 20:19:41.904 245 11499.35 70.91 56891.75 88888.00 2018-09-02 20:19:42.404 245 11499.31 70.87 56891.68 88888.00 2018-09-02 20:19:42.904 245 11499.28 70.89 56891.69 88888.00 2018-09-02 20:19:43.404 245 11499.29 70.91 56891.70 88888.00 2018-09-02 20:19:43.904 245 11499.27 70.91 56891.68 88888.00 2018-09-02 20:19:44.404 245 11499.24 70.94 56891.64 88888.00 2018-09-02 20:19:44.904 245 11499.31 70.95 56891.64 88888.00 2018-09-02 20:19:45.404 245 11499.35 70.95 56891.63 88888.00 2018-09-02 20:19:45.904 245 11499.30 70.95 56891.64 88888.00 2018-09-02 20:19:46.404 245 11499.35 70.96 56891.58 88888.00 2018-09-02 20:19:46.904 245 11499.36 70.90 56891.57 88888.00 2018-09-02 20:19:47.404 245 11499.34 70.89 56891.60 88888.00 2018-09-02 20:19:47.904 245 11499.38 70.95 56891.64 88888.00 2018-09-02 20:19:48.404 245 11499.42 70.89 56891.63 88888.00 2018-09-02 20:19:48.904 245 11499.34 70.91 56891.56 88888.00 2018-09-02 20:19:49.404 245 11499.42 70.94 56891.52 88888.00 2018-09-02 20:19:49.904 245 11499.46 70.93 56891.54 88888.00 2018-09-02 20:19:50.904 245 11499.49 70.98 56891.50 88888.00 2018-09-02 20:19:51.404 245 11499.49 70.96 56891.50 88888.00 2018-09-02 20:19:51.904 245 11499.44 70.95 56891.49 88888.00 2018-09-02 20:19:52.404 245 11499.49 70.97 56891.46 88888.00 2018-09-02 20:19:52.904 245 11499.52 70.94 56891.48 88888.00 2018-09-02 20:19:53.404 245 11499.48 70.91 56891.55 88888.00 2018-09-02 20:19:53.904 245 11499.55 70.93 56891.58 88888.00 2018-09-02 20:19:54.404 245 11499.60 70.95 56891.55 88888.00 2018-09-02 20:19:54.904 245 11499.51 70.97 56891.52 88888.00 2018-09-02 20:19:55.404 245 11499.52 70.98 56891.48 88888.00 2018-09-02 20:19:55.904 245 11499.56 70.89 56891.49 88888.00 2018-09-02 20:19:56.404 245 11499.55 70.89 56891.48 88888.00 2018-09-02 20:19:56.904 245 11499.53 70.89 56891.44 88888.00 2018-09-02 20:19:57.404 245 11499.57 70.90 56891.39 88888.00 2018-09-02 20:19:57.904 245 11499.56 70.95 56891.32 88888.00 2018-09-02 20:19:58.904 245 11499.57 70.98 56891.29 88888.00 2018-09-02 20:19:59.404 245 11499.55 70.97 56891.30 88888.00 2018-09-02 20:19:59.904 245 11499.63 70.98 56891.31 88888.00 2018-09-02 20:20:00.404 245 11499.66 70.98 56891.30 88888.00 2018-09-02 20:20:00.904 245 11499.58 70.97 56891.22 88888.00 2018-09-02 20:20:01.404 245 11499.65 70.95 56891.20 88888.00 2018-09-02 20:20:01.904 245 11499.72 70.95 56891.23 88888.00 2018-09-02 20:20:02.404 245 11499.64 70.96 56891.23 88888.00 2018-09-02 20:20:02.904 245 11499.62 70.91 56891.17 88888.00 2018-09-02 20:20:03.404 245 11499.70 70.98 56891.16 88888.00 2018-09-02 20:20:03.904 245 11499.69 71.02 56891.15 88888.00 2018-09-02 20:20:04.404 245 11499.74 71.07 56891.15 88888.00 2018-09-02 20:20:04.904 245 11499.76 71.07 56891.12 88888.00 2018-09-02 20:20:05.404 245 11499.73 71.06 56891.11 88888.00 2018-09-02 20:20:05.904 245 11499.77 71.08 56891.12 88888.00 2018-09-02 20:20:06.404 245 11499.84 71.08 56891.13 88888.00 2018-09-02 20:20:06.904 245 11499.80 70.91 56891.07 88888.00 2018-09-02 20:20:07.404 245 11499.81 70.90 56891.06 88888.00 2018-09-02 20:20:07.904 245 11499.94 70.95 56891.03 88888.00 2018-09-02 20:20:08.404 245 11499.92 70.86 56891.00 88888.00 2018-09-02 20:20:08.904 245 11499.90 70.89 56891.04 88888.00 2018-09-02 20:20:09.404 245 11500.00 71.01 56890.93 88888.00 2018-09-02 20:20:09.904 245 11499.99 70.95 56890.88 88888.00 2018-09-02 20:20:10.404 245 11499.94 70.89 56890.88 88888.00 2018-09-02 20:20:10.904 245 11500.00 70.88 56890.88 88888.00 2018-09-02 20:20:11.404 245 11500.00 70.83 56890.83 88888.00 2018-09-02 20:20:11.904 245 11499.98 70.83 56890.86 88888.00 2018-09-02 20:20:12.404 245 11500.08 70.82 56890.79 88888.00 2018-09-02 20:20:12.904 245 11500.06 70.89 56890.78 88888.00 2018-09-02 20:20:13.404 245 11500.04 70.93 56890.74 88888.00 2018-09-02 20:20:13.904 245 11500.09 70.84 56890.72 88888.00 2018-09-02 20:20:14.404 245 11500.18 70.84 56890.71 88888.00 2018-09-02 20:20:14.904 245 11500.16 70.86 56890.67 88888.00 2018-09-02 20:20:15.404 245 11500.22 70.88 56890.60 88888.00 2018-09-02 20:20:15.904 245 11500.25 70.84 56890.60 88888.00 2018-09-02 20:20:16.404 245 11500.20 70.86 56890.55 88888.00 2018-09-02 20:20:16.904 245 11500.22 70.88 56890.53 88888.00 2018-09-02 20:20:17.404 245 11500.21 70.76 56890.45 88888.00 2018-09-02 20:20:17.904 245 11500.16 70.73 56890.47 88888.00 2018-09-02 20:20:18.404 245 11500.19 70.76 56890.43 88888.00 2018-09-02 20:20:18.904 245 11500.19 70.79 56890.43 88888.00 2018-09-02 20:20:19.404 245 11500.19 70.72 56890.43 88888.00 2018-09-02 20:20:19.904 245 11500.26 70.66 56890.40 88888.00 2018-09-02 20:20:20.404 245 11500.25 70.61 56890.41 88888.00 2018-09-02 20:20:20.904 245 11500.27 70.66 56890.39 88888.00 2018-09-02 20:20:21.404 245 11500.28 70.73 56890.36 88888.00 2018-09-02 20:20:22.404 245 11500.33 70.68 56890.29 88888.00 2018-09-02 20:20:22.904 245 11500.33 70.70 56890.33 88888.00 2018-09-02 20:20:23.404 245 11500.36 70.74 56890.29 88888.00 2018-09-02 20:20:23.904 245 11500.34 70.80 56890.27 88888.00 2018-09-02 20:20:24.404 245 11500.39 70.86 56890.28 88888.00 2018-09-02 20:20:24.904 245 11500.40 70.76 56890.28 88888.00 2018-09-02 20:20:25.404 245 11500.36 70.70 56890.27 88888.00 2018-09-02 20:20:25.904 245 11500.40 70.73 56890.24 88888.00 2018-09-02 20:20:26.404 245 11500.40 70.76 56890.24 88888.00 2018-09-02 20:20:26.904 245 11500.39 70.76 56890.23 88888.00 2018-09-02 20:20:27.404 245 11500.46 70.73 56890.22 88888.00 2018-09-02 20:20:27.904 245 11500.52 70.67 56890.24 88888.00 2018-09-02 20:20:28.404 245 11500.47 70.67 56890.27 88888.00 2018-09-02 20:20:28.904 245 11500.48 70.67 56890.28 88888.00 2018-09-02 20:20:29.404 245 11500.48 70.68 56890.27 88888.00 2018-09-02 20:20:29.904 245 11500.40 70.68 56890.22 88888.00 2018-09-02 20:20:30.404 245 11500.38 70.69 56890.22 88888.00 2018-09-02 20:20:30.904 245 11500.48 70.66 56890.19 88888.00 2018-09-02 20:20:31.404 245 11500.49 70.64 56890.15 88888.00 2018-09-02 20:20:31.904 245 11500.52 70.69 56890.08 88888.00 2018-09-02 20:20:32.404 245 11500.59 70.74 56890.06 88888.00 2018-09-02 20:20:32.904 245 11500.53 70.73 56890.01 88888.00 2018-09-02 20:20:33.404 245 11500.56 70.72 56890.01 88888.00 2018-09-02 20:20:33.904 245 11500.56 70.75 56890.03 88888.00 2018-09-02 20:20:34.404 245 11500.57 70.74 56890.06 88888.00 2018-09-02 20:20:34.904 245 11500.56 70.73 56889.96 88888.00 2018-09-02 20:20:35.404 245 11500.63 70.72 56889.92 88888.00 2018-09-02 20:20:35.904 245 11500.60 70.70 56889.90 88888.00 2018-09-02 20:20:36.404 245 11500.62 70.69 56889.89 88888.00 2018-09-02 20:20:36.904 245 11500.69 70.70 56889.87 88888.00 2018-09-02 20:20:37.404 245 11500.63 70.63 56889.81 88888.00 2018-09-02 20:20:37.904 245 11500.67 70.66 56889.83 88888.00 2018-09-02 20:20:38.404 245 11500.73 70.63 56889.75 88888.00 2018-09-02 20:20:38.904 245 11500.64 70.60 56889.69 88888.00 2018-09-02 20:20:39.404 245 11500.67 70.69 56889.71 88888.00 2018-09-02 20:20:39.904 245 11500.77 70.68 56889.68 88888.00 2018-09-02 20:20:40.404 245 11500.81 70.63 56889.64 88888.00 2018-09-02 20:20:40.904 245 11500.82 70.69 56889.63 88888.00 2018-09-02 20:20:41.404 245 11500.87 70.72 56889.64 88888.00 2018-09-02 20:20:41.904 245 11500.83 70.69 56889.64 88888.00 2018-09-02 20:20:42.404 245 11500.89 70.72 56889.63 88888.00 2018-09-02 20:20:42.904 245 11500.97 70.69 56889.62 88888.00 2018-09-02 20:20:43.404 245 11500.85 70.68 56889.62 88888.00 2018-09-02 20:20:43.904 245 11500.88 70.75 56889.58 88888.00 2018-09-02 20:20:44.404 245 11500.98 70.74 56889.56 88888.00 2018-09-02 20:20:44.904 245 11500.97 70.70 56889.51 88888.00 2018-09-02 20:20:45.404 245 11500.90 70.68 56889.47 88888.00 2018-09-02 20:20:45.904 245 11501.02 70.68 56889.50 88888.00 2018-09-02 20:20:46.404 245 11501.03 70.61 56889.43 88888.00 2018-09-02 20:20:46.904 245 11501.01 70.61 56889.39 88888.00 2018-09-02 20:20:47.404 245 11501.09 70.62 56889.38 88888.00 2018-09-02 20:20:47.904 245 11501.04 70.62 56889.31 88888.00 2018-09-02 20:20:48.404 245 11500.98 70.62 56889.31 88888.00 2018-09-02 20:20:48.904 245 11501.03 70.59 56889.27 88888.00 2018-09-02 20:20:49.404 245 11500.97 70.60 56889.19 88888.00 2018-09-02 20:20:49.904 245 11501.01 70.64 56889.18 88888.00 2018-09-02 20:20:50.404 245 11501.11 70.62 56889.18 88888.00 2018-09-02 20:20:50.904 245 11501.06 70.62 56889.13 88888.00 2018-09-02 20:20:51.404 245 11501.11 70.67 56889.14 88888.00 2018-09-02 20:20:51.904 245 11501.17 70.63 56889.08 88888.00 2018-09-02 20:20:52.404 245 11501.12 70.59 56889.02 88888.00 2018-09-02 20:20:52.904 245 11501.10 70.57 56889.00 88888.00 2018-09-02 20:20:53.404 245 11501.24 70.57 56888.97 88888.00 2018-09-02 20:20:53.904 245 11501.25 70.56 56888.94 88888.00 2018-09-02 20:20:54.404 245 11501.18 70.59 56888.98 88888.00 2018-09-02 20:20:54.904 245 11501.24 70.60 56888.92 88888.00 2018-09-02 20:20:55.404 245 11501.24 70.57 56888.85 88888.00 2018-09-02 20:20:55.904 245 11501.27 70.61 56888.87 88888.00 2018-09-02 20:20:56.404 245 11501.37 70.62 56888.84 88888.00 2018-09-02 20:20:56.904 245 11501.27 70.57 56888.79 88888.00 2018-09-02 20:20:57.404 245 11501.27 70.52 56888.75 88888.00 2018-09-02 20:20:57.904 245 11501.37 70.54 56888.70 88888.00 2018-09-02 20:20:58.404 245 11501.36 70.57 56888.69 88888.00 2018-09-02 20:20:58.904 245 11501.31 70.59 56888.67 88888.00 2018-09-02 20:20:59.404 245 11501.39 70.60 56888.70 88888.00 2018-09-02 20:20:59.904 245 11501.38 70.61 56888.65 88888.00 2018-09-02 20:21:00.404 245 11501.38 70.60 56888.62 88888.00 2018-09-02 20:21:00.904 245 11501.44 70.61 56888.56 88888.00 2018-09-02 20:21:01.404 245 11501.47 70.67 56888.61 88888.00 2018-09-02 20:21:01.904 245 11501.45 70.67 56888.63 88888.00 2018-09-02 20:21:02.404 245 11501.50 70.67 56888.62 88888.00 2018-09-02 20:21:02.904 245 11501.50 70.61 56888.59 88888.00 2018-09-02 20:21:03.904 245 11501.57 70.57 56888.48 88888.00 2018-09-02 20:21:04.404 245 11501.58 70.56 56888.48 88888.00 2018-09-02 20:21:04.904 245 11501.52 70.57 56888.47 88888.00 2018-09-02 20:21:05.404 245 11501.58 70.63 56888.50 88888.00 2018-09-02 20:21:05.904 245 11501.58 70.62 56888.46 88888.00 2018-09-02 20:21:06.404 245 11501.60 70.61 56888.42 88888.00 2018-09-02 20:21:06.904 245 11501.68 70.61 56888.46 88888.00 2018-09-02 20:21:07.404 245 11501.73 70.59 56888.42 88888.00 2018-09-02 20:21:07.904 245 11501.67 70.57 56888.40 88888.00 2018-09-02 20:21:08.404 245 11501.70 70.56 56888.39 88888.00 2018-09-02 20:21:08.904 245 11501.70 70.55 56888.30 88888.00 2018-09-02 20:21:09.404 245 11501.65 70.53 56888.28 88888.00 2018-09-02 20:21:09.904 245 11501.74 70.56 56888.29 88888.00 2018-09-02 20:21:10.404 245 11501.78 70.54 56888.22 88888.00 2018-09-02 20:21:10.904 245 11501.72 70.60 56888.23 88888.00 2018-09-02 20:21:11.904 245 11501.80 70.64 56888.23 88888.00 2018-09-02 20:21:12.404 245 11501.81 70.63 56888.20 88888.00 2018-09-02 20:21:12.904 245 11501.78 70.64 56888.16 88888.00 2018-09-02 20:21:13.905 245 11501.70 70.61 56888.18 88888.00 2018-09-02 20:21:14.405 245 11501.78 70.59 56888.17 88888.00 2018-09-02 20:21:14.905 245 11501.81 70.57 56888.12 88888.00 2018-09-02 20:21:15.405 245 11501.85 70.60 56888.12 88888.00 2018-09-02 20:21:15.905 245 11501.86 70.59 56888.12 88888.00 2018-09-02 20:21:16.405 245 11501.93 70.59 56888.09 88888.00 2018-09-02 20:21:16.905 245 11501.94 70.60 56888.04 88888.00 2018-09-02 20:21:17.405 245 11501.96 70.57 56887.99 88888.00 2018-09-02 20:21:17.905 245 11501.94 70.54 56888.01 88888.00 2018-09-02 20:21:18.405 245 11501.89 70.57 56888.08 88888.00 2018-09-02 20:21:18.905 245 11501.91 70.55 56888.09 88888.00 2018-09-02 20:21:19.405 245 11501.95 70.55 56888.09 88888.00 2018-09-02 20:21:19.905 245 11502.00 70.59 56888.07 88888.00 2018-09-02 20:21:20.405 245 11502.05 70.60 56888.03 88888.00 2018-09-02 20:21:20.905 245 11502.07 70.59 56888.04 88888.00 2018-09-02 20:21:21.405 245 11501.99 70.60 56888.02 88888.00 2018-09-02 20:21:21.905 245 11502.03 70.57 56888.03 88888.00 2018-09-02 20:21:22.405 245 11502.06 70.52 56887.96 88888.00 2018-09-02 20:21:22.905 245 11502.02 70.56 56887.99 88888.00 2018-09-02 20:21:23.405 245 11502.03 70.59 56888.01 88888.00 2018-09-02 20:21:23.905 245 11502.05 70.57 56887.99 88888.00 2018-09-02 20:21:24.405 245 11502.06 70.57 56887.98 88888.00 2018-09-02 20:21:24.905 245 11502.10 70.57 56887.97 88888.00 2018-09-02 20:21:25.405 245 11502.13 70.54 56887.95 88888.00 2018-09-02 20:21:25.905 245 11502.09 70.56 56887.96 88888.00 2018-09-02 20:21:26.405 245 11502.15 70.59 56887.98 88888.00 2018-09-02 20:21:26.905 245 11502.19 70.60 56887.93 88888.00 2018-09-02 20:21:27.405 245 11502.16 70.62 56887.96 88888.00 2018-09-02 20:21:27.905 245 11502.15 70.59 56887.97 88888.00 2018-09-02 20:21:28.405 245 11502.16 70.55 56887.99 88888.00 2018-09-02 20:21:28.905 245 11502.14 70.50 56888.04 88888.00 2018-09-02 20:21:29.405 245 11502.17 70.60 56888.08 88888.00 2018-09-02 20:21:29.905 245 11502.23 70.66 56888.07 88888.00 2018-09-02 20:21:30.405 245 11502.17 70.61 56888.05 88888.00 2018-09-02 20:21:30.905 245 11502.20 70.54 56888.01 88888.00 2018-09-02 20:21:31.405 245 11502.23 70.67 56888.04 88888.00 2018-09-02 20:21:31.905 245 11502.10 70.70 56888.05 88888.00 2018-09-02 20:21:32.405 245 11502.09 70.67 56888.07 88888.00 2018-09-02 20:21:32.905 245 11502.19 70.67 56888.04 88888.00 2018-09-02 20:21:33.405 245 11502.13 70.63 56888.05 88888.00 2018-09-02 20:21:33.905 245 11502.12 70.66 56888.11 88888.00 2018-09-02 20:21:34.405 245 11502.23 70.61 56888.07 88888.00 2018-09-02 20:21:34.905 245 11502.16 70.60 56888.05 88888.00 2018-09-02 20:21:35.405 245 11502.19 70.66 56887.99 88888.00 2018-09-02 20:21:35.905 245 11502.23 70.67 56887.99 88888.00 2018-09-02 20:21:36.405 245 11502.16 70.64 56888.07 88888.00 2018-09-02 20:21:36.905 245 11502.16 70.69 56888.07 88888.00 2018-09-02 20:21:37.405 245 11502.22 70.73 56888.04 88888.00 2018-09-02 20:21:37.905 245 11502.21 70.77 56888.10 88888.00 2018-09-02 20:21:38.405 245 11502.22 70.81 56888.14 88888.00 2018-09-02 20:21:38.905 245 11502.28 70.82 56888.14 88888.00 2018-09-02 20:21:39.405 245 11502.21 70.81 56888.08 88888.00 2018-09-02 20:21:39.905 245 11502.16 70.81 56888.03 88888.00 2018-09-02 20:21:40.405 245 11502.20 70.75 56888.07 88888.00 2018-09-02 20:21:40.905 245 11502.16 70.73 56888.05 88888.00 2018-09-02 20:21:41.405 245 11502.20 70.72 56888.04 88888.00 2018-09-02 20:21:41.905 245 11502.26 70.70 56888.05 88888.00 2018-09-02 20:21:42.405 245 11502.26 70.74 56888.05 88888.00 2018-09-02 20:21:42.905 245 11502.22 70.77 56888.04 88888.00 2018-09-02 20:21:43.405 245 11502.26 70.81 56888.01 88888.00 2018-09-02 20:21:43.905 245 11502.23 70.81 56888.02 88888.00 2018-09-02 20:21:44.405 245 11502.23 70.82 56888.03 88888.00 2018-09-02 20:21:44.905 245 11502.21 70.79 56888.07 88888.00 2018-09-02 20:21:45.405 245 11502.23 70.84 56888.10 88888.00 2018-09-02 20:21:45.905 245 11502.22 70.84 56888.05 88888.00 2018-09-02 20:21:46.405 245 11502.27 70.83 56888.03 88888.00 2018-09-02 20:21:46.905 245 11502.24 70.83 56888.07 88888.00 2018-09-02 20:21:47.405 245 11502.26 70.81 56888.08 88888.00 2018-09-02 20:21:47.905 245 11502.33 70.86 56888.04 88888.00 2018-09-02 20:21:48.405 245 11502.26 70.81 56888.02 88888.00 2018-09-02 20:21:48.905 245 11502.27 70.79 56888.02 88888.00 2018-09-02 20:21:49.405 245 11502.29 70.76 56888.07 88888.00 2018-09-02 20:21:49.905 245 11502.23 70.74 56888.03 88888.00 2018-09-02 20:21:50.405 245 11502.24 70.74 56887.99 88888.00 2018-09-02 20:21:50.905 245 11502.34 70.73 56887.98 88888.00 2018-09-02 20:21:51.405 245 11502.36 70.72 56887.96 88888.00 2018-09-02 20:21:51.905 245 11502.31 70.72 56887.89 88888.00 2018-09-02 20:21:52.405 245 11502.36 70.72 56887.90 88888.00 2018-09-02 20:21:52.905 245 11502.27 70.66 56887.90 88888.00 2018-09-02 20:21:53.405 245 11502.23 70.72 56887.91 88888.00 2018-09-02 20:21:53.905 245 11502.28 70.73 56887.98 88888.00 2018-09-02 20:21:54.405 245 11502.29 70.72 56887.92 88888.00 2018-09-02 20:21:54.905 245 11502.28 70.69 56887.89 88888.00 2018-09-02 20:21:55.405 245 11502.35 70.69 56887.86 88888.00 2018-09-02 20:21:55.905 245 11502.30 70.63 56887.85 88888.00 2018-09-02 20:21:56.405 245 11502.29 70.62 56887.86 88888.00 2018-09-02 20:21:56.905 245 11502.36 70.67 56887.80 88888.00 2018-09-02 20:21:57.405 245 11502.35 70.66 56887.83 88888.00 2018-09-02 20:21:57.905 245 11502.30 70.64 56887.83 88888.00 2018-09-02 20:21:58.405 245 11502.38 70.67 56887.76 88888.00 2018-09-02 20:21:58.905 245 11502.37 70.66 56887.72 88888.00 2018-09-02 20:21:59.405 245 11502.33 70.67 56887.75 88888.00 2018-09-02 20:21:59.905 245 11502.40 70.75 56887.73 88888.00 2018-09-02 20:22:00.405 245 11502.44 70.73 56887.72 88888.00 2018-09-02 20:22:00.905 245 11502.41 70.67 56887.70 88888.00 2018-09-02 20:22:01.405 245 11502.44 70.64 56887.64 88888.00 2018-09-02 20:22:01.905 245 11502.44 70.60 56887.65 88888.00 2018-09-02 20:22:02.405 245 11502.40 70.67 56887.70 88888.00 2018-09-02 20:22:02.905 245 11502.44 70.67 56887.69 88888.00 2018-09-02 20:22:03.405 245 11502.42 70.64 56887.58 88888.00 2018-09-02 20:22:03.905 245 11502.35 70.61 56887.59 88888.00 2018-09-02 20:22:04.405 245 11502.40 70.70 56887.60 88888.00 2018-09-02 20:22:04.905 245 11502.45 70.75 56887.63 88888.00 2018-09-02 20:22:05.405 245 11502.43 70.72 56887.65 88888.00 2018-09-02 20:22:05.905 245 11502.49 70.69 56887.66 88888.00 2018-09-02 20:22:06.405 245 11502.48 70.68 56887.65 88888.00 2018-09-02 20:22:06.905 245 11502.42 70.64 56887.63 88888.00 2018-09-02 20:22:07.405 245 11502.50 70.62 56887.60 88888.00 2018-09-02 20:22:07.905 245 11502.49 70.63 56887.57 88888.00 2018-09-02 20:22:08.405 245 11502.44 70.57 56887.53 88888.00 2018-09-02 20:22:08.905 245 11502.50 70.56 56887.52 88888.00 2018-09-02 20:22:09.405 245 11502.47 70.56 56887.53 88888.00 2018-09-02 20:22:09.905 245 11502.41 70.61 56887.56 88888.00 2018-09-02 20:22:10.405 245 11502.49 70.62 56887.46 88888.00 2018-09-02 20:22:10.905 245 11502.49 70.66 56887.47 88888.00 2018-09-02 20:22:11.405 245 11502.43 70.61 56887.47 88888.00 2018-09-02 20:22:11.905 245 11502.47 70.61 56887.48 88888.00 2018-09-02 20:22:12.405 245 11502.51 70.60 56887.52 88888.00 2018-09-02 20:22:12.905 245 11502.47 70.59 56887.56 88888.00 2018-09-02 20:22:13.405 245 11502.42 70.57 56887.51 88888.00 2018-09-02 20:22:13.905 245 11502.52 70.53 56887.47 88888.00 2018-09-02 20:22:14.405 245 11502.49 70.47 56887.50 88888.00 2018-09-02 20:22:14.905 245 11502.48 70.53 56887.44 88888.00 2018-09-02 20:22:15.405 245 11502.55 70.48 56887.40 88888.00 2018-09-02 20:22:15.905 245 11502.50 70.60 56887.45 88888.00 2018-09-02 20:22:16.405 245 11502.52 70.67 56887.47 88888.00 2018-09-02 20:22:16.905 245 11502.54 70.67 56887.44 88888.00 2018-09-02 20:22:17.405 245 11502.51 70.64 56887.46 88888.00 2018-09-02 20:22:17.905 245 11502.55 70.62 56887.43 88888.00 2018-09-02 20:22:18.405 245 11502.58 70.61 56887.38 88888.00 2018-09-02 20:22:18.905 245 11502.51 70.62 56887.39 88888.00 2018-09-02 20:22:19.405 245 11502.50 70.62 56887.35 88888.00 2018-09-02 20:22:19.905 245 11502.52 70.57 56887.32 88888.00 2018-09-02 20:22:20.405 245 11502.50 70.57 56887.32 88888.00 2018-09-02 20:22:20.905 245 11502.55 70.61 56887.37 88888.00 2018-09-02 20:22:21.405 245 11502.57 70.60 56887.33 88888.00 2018-09-02 20:22:21.905 245 11502.49 70.61 56887.30 88888.00 2018-09-02 20:22:22.405 245 11502.56 70.62 56887.31 88888.00 2018-09-02 20:22:22.905 245 11502.62 70.61 56887.27 88888.00 2018-09-02 20:22:23.405 245 11502.55 70.61 56887.24 88888.00 2018-09-02 20:22:23.905 245 11502.52 70.63 56887.21 88888.00 2018-09-02 20:22:24.405 245 11502.55 70.64 56887.21 88888.00 2018-09-02 20:22:24.905 245 11502.56 70.63 56887.20 88888.00 2018-09-02 20:22:25.405 245 11502.61 70.63 56887.25 88888.00 2018-09-02 20:22:25.905 245 11502.58 70.57 56887.25 88888.00 2018-09-02 20:22:26.405 245 11502.57 70.60 56887.25 88888.00 2018-09-02 20:22:26.905 245 11502.61 70.64 56887.22 88888.00 2018-09-02 20:22:27.405 245 11502.64 70.62 56887.19 88888.00 2018-09-02 20:22:27.905 245 11502.59 70.61 56887.18 88888.00 2018-09-02 20:22:28.405 245 11502.58 70.62 56887.11 88888.00 2018-09-02 20:22:28.905 245 11502.61 70.64 56887.08 88888.00 2018-09-02 20:22:29.405 245 11502.54 70.60 56887.08 88888.00 2018-09-02 20:22:29.905 245 11502.56 70.62 56887.13 88888.00 2018-09-02 20:22:30.405 245 11502.57 70.61 56887.16 88888.00 2018-09-02 20:22:30.905 245 11502.51 70.59 56887.11 88888.00 2018-09-02 20:22:31.405 245 11502.52 70.62 56887.06 88888.00 2018-09-02 20:22:31.905 245 11502.59 70.66 56887.09 88888.00 2018-09-02 20:22:32.405 245 11502.55 70.64 56887.11 88888.00 2018-09-02 20:22:32.905 245 11502.58 70.70 56887.12 88888.00 2018-09-02 20:22:33.405 245 11502.61 70.66 56887.07 88888.00 2018-09-02 20:22:33.905 245 11502.57 70.67 56887.07 88888.00 2018-09-02 20:22:34.405 245 11502.58 70.66 56887.08 88888.00 2018-09-02 20:22:34.905 245 11502.61 70.68 56887.07 88888.00 2018-09-02 20:22:35.405 245 11502.55 70.63 56887.06 88888.00 2018-09-02 20:22:35.905 245 11502.54 70.64 56887.02 88888.00 2018-09-02 20:22:36.905 245 11502.56 70.66 56887.07 88888.00 2018-09-02 20:22:37.405 245 11502.57 70.69 56887.02 88888.00 2018-09-02 20:22:37.905 245 11502.66 70.74 56886.95 88888.00 2018-09-02 20:22:38.405 245 11502.65 70.74 56886.98 88888.00 2018-09-02 20:22:38.905 245 11502.66 70.77 56887.02 88888.00 2018-09-02 20:22:39.405 245 11502.71 70.76 56887.03 88888.00 2018-09-02 20:22:39.905 245 11502.65 70.72 56887.02 88888.00 2018-09-02 20:22:40.405 245 11502.63 70.76 56887.06 88888.00 2018-09-02 20:22:40.905 245 11502.66 70.77 56887.02 88888.00 2018-09-02 20:22:41.405 245 11502.64 70.72 56887.02 88888.00 2018-09-02 20:22:41.905 245 11502.64 70.69 56887.03 88888.00 2018-09-02 20:22:42.405 245 11502.69 70.76 56887.01 88888.00 2018-09-02 20:22:42.905 245 11502.69 70.84 56886.98 88888.00 2018-09-02 20:22:43.405 245 11502.68 70.87 56886.98 88888.00 2018-09-02 20:22:43.905 245 11502.63 70.81 56886.95 88888.00 2018-09-02 20:22:44.405 245 11502.66 70.77 56886.95 88888.00 2018-09-02 20:22:44.905 245 11502.65 70.79 56886.93 88888.00 2018-09-02 20:22:45.405 245 11502.66 70.82 56887.00 88888.00 2018-09-02 20:22:45.905 245 11502.69 70.84 56886.98 88888.00 2018-09-02 20:22:46.405 245 11502.69 70.89 56886.98 88888.00 2018-09-02 20:22:46.905 245 11502.72 70.88 56886.94 88888.00 2018-09-02 20:22:47.405 245 11502.69 70.84 56886.93 88888.00 2018-09-02 20:22:47.905 245 11502.69 70.82 56886.89 88888.00 2018-09-02 20:22:48.405 245 11502.71 70.83 56886.90 88888.00 2018-09-02 20:22:48.905 245 11502.73 70.91 56886.98 88888.00 2018-09-02 20:22:49.405 245 11502.69 70.95 56886.98 88888.00 2018-09-02 20:22:49.905 245 11502.71 70.98 56886.94 88888.00 2018-09-02 20:22:50.405 245 11502.76 70.95 56886.90 88888.00 2018-09-02 20:22:50.905 245 11502.72 70.94 56886.90 88888.00 2018-09-02 20:22:51.405 245 11502.72 70.95 56886.95 88888.00 2018-09-02 20:22:51.905 245 11502.70 70.96 56886.95 88888.00 2018-09-02 20:22:52.405 245 11502.66 70.95 56886.94 88888.00 2018-09-02 20:22:52.905 245 11502.71 70.95 56886.94 88888.00 2018-09-02 20:22:53.405 245 11502.66 70.88 56886.81 88888.00 2018-09-02 20:22:53.905 245 11502.61 70.90 56886.73 88888.00 2018-09-02 20:22:54.405 245 11502.71 70.88 56886.85 88888.00 2018-09-02 20:22:54.905 245 11502.65 70.90 56886.95 88888.00 2018-09-02 20:22:55.405 245 11502.62 70.94 56886.99 88888.00 2018-09-02 20:22:55.905 245 11502.65 70.96 56887.06 88888.00 2018-09-02 20:22:56.405 245 11502.70 70.95 56887.05 88888.00 2018-09-02 20:22:56.905 245 11502.68 71.01 56887.08 88888.00 2018-09-02 20:22:57.405 245 11502.66 71.03 56887.12 88888.00 2018-09-02 20:22:58.405 245 11502.65 71.00 56887.08 88888.00 2018-09-02 20:22:58.905 245 11502.61 71.03 56887.06 88888.00 2018-09-02 20:22:59.405 245 11502.70 71.06 56887.05 88888.00 2018-09-02 20:22:59.905 245 11502.68 71.08 56887.12 88888.00 2018-09-02 20:23:00.405 245 11502.66 71.10 56887.19 88888.00 2018-09-02 20:23:00.905 245 11502.68 71.10 56887.19 88888.00 2018-09-02 20:23:01.405 245 11502.63 71.16 56887.18 88888.00 2018-09-02 20:23:01.905 245 11502.65 71.16 56887.19 88888.00 2018-09-02 20:23:02.405 245 11502.64 71.14 56887.16 88888.00 2018-09-02 20:23:02.905 245 11502.58 71.14 56887.13 88888.00 2018-09-02 20:23:03.405 245 11502.61 71.20 56887.18 88888.00 2018-09-02 20:23:03.905 245 11502.59 71.22 56887.22 88888.00 2018-09-02 20:23:04.405 245 11502.54 71.20 56887.27 88888.00 2018-09-02 20:23:04.905 245 11502.61 71.22 56887.31 88888.00 2018-09-02 20:23:05.405 245 11502.62 71.22 56887.32 88888.00 2018-09-02 20:23:05.905 245 11502.52 71.20 56887.31 88888.00 2018-09-02 20:23:06.405 245 11502.55 71.23 56887.32 88888.00 2018-09-02 20:23:06.905 245 11502.55 71.22 56887.27 88888.00 2018-09-02 20:23:07.405 245 11502.52 71.20 56887.37 88888.00 2018-09-02 20:23:07.905 245 11502.55 71.18 56887.44 88888.00 2018-09-02 20:23:08.405 245 11502.51 71.11 56887.39 88888.00 2018-09-02 20:23:08.905 245 11502.43 71.09 56887.39 88888.00 2018-09-02 20:23:09.405 245 11502.52 71.16 56887.44 88888.00 2018-09-02 20:23:09.905 245 11502.54 71.14 56887.43 88888.00 2018-09-02 20:23:10.405 245 11502.51 71.13 56887.45 88888.00 2018-09-02 20:23:10.905 245 11502.57 71.11 56887.47 88888.00 2018-09-02 20:23:11.405 245 11502.62 71.11 56887.52 88888.00 2018-09-02 20:23:11.905 245 11502.56 71.10 56887.56 88888.00 2018-09-02 20:23:12.405 245 11502.62 71.15 56887.53 88888.00 2018-09-02 20:23:12.905 245 11502.61 71.14 56887.57 88888.00 2018-09-02 20:23:13.405 245 11502.47 71.13 56887.56 88888.00 2018-09-02 20:23:13.905 245 11502.55 71.14 56887.64 88888.00 2018-09-02 20:23:14.405 245 11502.59 71.13 56887.62 88888.00 2018-09-02 20:23:14.905 245 11502.56 71.18 56887.69 88888.00 2018-09-02 20:23:15.405 245 11502.62 71.17 56887.69 88888.00 2018-09-02 20:23:15.905 245 11502.62 71.13 56887.69 88888.00 2018-09-02 20:23:16.405 245 11502.59 71.15 56887.70 88888.00 2018-09-02 20:23:16.905 245 11502.66 71.14 56887.71 88888.00 2018-09-02 20:23:17.405 245 11502.65 71.11 56887.72 88888.00 2018-09-02 20:23:17.905 245 11502.59 71.13 56887.73 88888.00 2018-09-02 20:23:18.405 245 11502.66 71.13 56887.73 88888.00 2018-09-02 20:23:18.905 245 11502.68 71.07 56887.75 88888.00 2018-09-02 20:23:19.405 245 11502.66 71.07 56887.76 88888.00 2018-09-02 20:23:19.905 245 11502.68 71.11 56887.78 88888.00 2018-09-02 20:23:20.405 245 11502.68 71.09 56887.79 88888.00 2018-09-02 20:23:20.905 245 11502.57 71.11 56887.75 88888.00 2018-09-02 20:23:21.405 245 11502.61 71.14 56887.73 88888.00 2018-09-02 20:23:21.905 245 11502.64 71.14 56887.73 88888.00 2018-09-02 20:23:22.405 245 11502.59 71.16 56887.76 88888.00 2018-09-02 20:23:22.905 245 11502.66 71.15 56887.73 88888.00 2018-09-02 20:23:23.405 245 11502.68 71.18 56887.77 88888.00 2018-09-02 20:23:23.905 245 11502.59 71.14 56887.76 88888.00 2018-09-02 20:23:24.405 245 11502.65 71.13 56887.76 88888.00 2018-09-02 20:23:24.905 245 11502.71 71.14 56887.76 88888.00 2018-09-02 20:23:25.405 245 11502.70 71.08 56887.79 88888.00 2018-09-02 20:23:25.905 245 11502.68 71.14 56887.80 88888.00 2018-09-02 20:23:26.405 245 11502.75 71.14 56887.79 88888.00 2018-09-02 20:23:26.905 245 11502.70 71.15 56887.80 88888.00 2018-09-02 20:23:27.405 245 11502.71 71.11 56887.85 88888.00 2018-09-02 20:23:27.905 245 11502.78 71.09 56887.82 88888.00 2018-09-02 20:23:28.405 245 11502.75 71.14 56887.79 88888.00 2018-09-02 20:23:28.905 245 11502.65 71.17 56887.80 88888.00 2018-09-02 20:23:29.405 245 11502.73 71.16 56887.83 88888.00 2018-09-02 20:23:29.905 245 11502.73 71.14 56887.82 88888.00 2018-09-02 20:23:30.405 245 11502.77 71.15 56887.78 88888.00 2018-09-02 20:23:30.905 245 11502.78 71.15 56887.80 88888.00 2018-09-02 20:23:31.405 245 11502.72 71.13 56887.85 88888.00 2018-09-02 20:23:31.905 245 11502.76 71.13 56887.85 88888.00 2018-09-02 20:23:32.405 245 11502.75 71.14 56887.85 88888.00 2018-09-02 20:23:32.905 245 11502.69 71.13 56887.82 88888.00 2018-09-02 20:23:33.405 245 11502.72 71.15 56887.82 88888.00 2018-09-02 20:23:33.905 245 11502.80 71.16 56887.76 88888.00 2018-09-02 20:23:34.405 245 11502.79 71.14 56887.75 88888.00 2018-09-02 20:23:34.905 245 11502.78 71.15 56887.82 88888.00 2018-09-02 20:23:35.405 245 11502.89 71.14 56887.85 88888.00 2018-09-02 20:23:35.905 245 11502.83 71.11 56887.82 88888.00 2018-09-02 20:23:36.405 245 11502.84 71.15 56887.82 88888.00 2018-09-02 20:23:36.905 245 11502.91 71.18 56887.80 88888.00 2018-09-02 20:23:37.405 245 11502.89 71.23 56887.76 88888.00 2018-09-02 20:23:37.905 245 11502.84 71.20 56887.78 88888.00 2018-09-02 20:23:38.405 245 11502.95 71.21 56887.77 88888.00 2018-09-02 20:23:38.905 245 11502.95 71.23 56887.77 88888.00 2018-09-02 20:23:39.905 245 11503.00 71.18 56887.71 88888.00 2018-09-02 20:23:40.405 245 11502.97 71.17 56887.73 88888.00 2018-09-02 20:23:40.905 245 11502.98 71.20 56887.76 88888.00 2018-09-02 20:23:41.405 245 11503.06 71.20 56887.79 88888.00 2018-09-02 20:23:41.905 245 11503.07 71.22 56887.76 88888.00 2018-09-02 20:23:42.405 245 11503.02 71.24 56887.76 88888.00 2018-09-02 20:23:42.905 245 11503.05 71.25 56887.75 88888.00 2018-09-02 20:23:43.405 245 11503.05 71.27 56887.72 88888.00 2018-09-02 20:23:43.905 245 11503.00 71.30 56887.72 88888.00 2018-09-02 20:23:44.405 245 11503.10 71.34 56887.70 88888.00 2018-09-02 20:23:44.906 245 11503.02 71.31 56887.65 88888.00 2018-09-02 20:23:45.406 245 11503.00 71.31 56887.67 88888.00 2018-09-02 20:23:45.906 245 11503.09 71.34 56887.70 88888.00 2018-09-02 20:23:46.406 245 11503.04 71.22 56887.75 88888.00 2018-09-02 20:23:46.906 245 11503.02 71.23 56887.75 88888.00 2018-09-02 20:23:47.406 245 11503.07 71.24 56887.77 88888.00 2018-09-02 20:23:47.906 245 11503.09 71.31 56887.77 88888.00 2018-09-02 20:23:48.406 245 11503.06 71.32 56887.76 88888.00 2018-09-02 20:23:48.906 245 11503.07 71.25 56887.76 88888.00 2018-09-02 20:23:49.406 245 11503.04 71.24 56887.76 88888.00 2018-09-02 20:23:49.906 245 11503.02 71.20 56887.79 88888.00 2018-09-02 20:23:50.406 245 11503.07 71.16 56887.75 88888.00 2018-09-02 20:23:50.906 245 11503.12 71.17 56887.76 88888.00 2018-09-02 20:23:51.406 245 11503.09 71.25 56887.77 88888.00 2018-09-02 20:23:51.906 245 11503.10 71.32 56887.71 88888.00 2018-09-02 20:23:52.406 245 11503.05 71.29 56887.75 88888.00 2018-09-02 20:23:52.906 245 11503.04 71.31 56887.72 88888.00 2018-09-02 20:23:53.406 245 11503.14 71.30 56887.69 88888.00 2018-09-02 20:23:53.906 245 11503.13 71.25 56887.64 88888.00 2018-09-02 20:23:54.406 245 11503.09 71.31 56887.65 88888.00 2018-09-02 20:23:54.906 245 11503.07 71.37 56887.60 88888.00 2018-09-02 20:23:55.406 245 11503.13 71.31 56887.63 88888.00 2018-09-02 20:23:55.906 245 11503.16 71.27 56887.60 88888.00 2018-09-02 20:23:56.406 245 11503.17 71.28 56887.63 88888.00 2018-09-02 20:23:56.906 245 11503.16 71.24 56887.62 88888.00 2018-09-02 20:23:57.406 245 11503.17 71.30 56887.64 88888.00 2018-09-02 20:23:57.906 245 11503.18 71.31 56887.64 88888.00 2018-09-02 20:23:58.406 245 11503.21 71.29 56887.64 88888.00 2018-09-02 20:23:58.906 245 11503.19 71.34 56887.64 88888.00 2018-09-02 20:23:59.406 245 11503.20 71.29 56887.59 88888.00 2018-09-02 20:23:59.906 245 11503.20 71.24 56887.59 88888.00 2018-09-02 20:24:00.406 245 11503.16 71.32 56887.57 88888.00 2018-09-02 20:24:00.906 245 11503.13 71.36 56887.63 88888.00 2018-09-02 20:24:01.406 245 11503.17 71.35 56887.62 88888.00 2018-09-02 20:24:01.906 245 11503.14 71.36 56887.58 88888.00 2018-09-02 20:24:02.406 245 11503.16 71.41 56887.56 88888.00 2018-09-02 20:24:02.906 245 11503.19 71.38 56887.59 88888.00 2018-09-02 20:24:03.406 245 11503.17 71.38 56887.63 88888.00 2018-09-02 20:24:03.906 245 11503.12 71.37 56887.63 88888.00 2018-09-02 20:24:04.406 245 11503.19 71.37 56887.57 88888.00 2018-09-02 20:24:04.906 245 11503.17 71.34 56887.54 88888.00 2018-09-02 20:24:05.406 245 11503.11 71.34 56887.57 88888.00 2018-09-02 20:24:05.906 245 11503.21 71.32 56887.54 88888.00 2018-09-02 20:24:06.406 245 11503.16 71.37 56887.57 88888.00 2018-09-02 20:24:06.906 245 11503.14 71.41 56887.56 88888.00 2018-09-02 20:24:07.406 245 11503.23 71.41 56887.50 88888.00 2018-09-02 20:24:07.906 245 11503.17 71.41 56887.52 88888.00 2018-09-02 20:24:08.406 245 11503.19 71.41 56887.52 88888.00 2018-09-02 20:24:08.906 245 11503.24 71.38 56887.46 88888.00 2018-09-02 20:24:09.406 245 11503.17 71.41 56887.44 88888.00 2018-09-02 20:24:09.906 245 11503.12 71.38 56887.40 88888.00 2018-09-02 20:24:10.406 245 11503.20 71.40 56887.38 88888.00 2018-09-02 20:24:10.906 245 11503.19 71.32 56887.34 88888.00 2018-09-02 20:24:11.406 245 11503.20 71.40 56887.35 88888.00 2018-09-02 20:24:11.906 245 11503.25 71.47 56887.38 88888.00 2018-09-02 20:24:12.406 245 11503.21 71.44 56887.40 88888.00 2018-09-02 20:24:12.906 245 11503.14 71.47 56887.39 88888.00 2018-09-02 20:24:13.406 245 11503.23 71.48 56887.40 88888.00 2018-09-02 20:24:13.906 245 11503.23 71.43 56887.37 88888.00 2018-09-02 20:24:14.406 245 11503.18 71.43 56887.31 88888.00 2018-09-02 20:24:14.906 245 11503.21 71.44 56887.30 88888.00 2018-09-02 20:24:15.406 245 11503.18 71.43 56887.33 88888.00 2018-09-02 20:24:15.906 245 11503.21 71.44 56887.24 88888.00 2018-09-02 20:24:16.406 245 11503.32 71.45 56887.20 88888.00 2018-09-02 20:24:16.906 245 11503.26 71.51 56887.21 88888.00 2018-09-02 20:24:17.406 245 11503.17 71.49 56887.24 88888.00 2018-09-02 20:24:17.906 245 11503.24 71.41 56887.25 88888.00 2018-09-02 20:24:18.406 245 11503.20 71.47 56887.22 88888.00 2018-09-02 20:24:18.906 245 11503.23 71.56 56887.19 88888.00 2018-09-02 20:24:19.406 245 11503.28 71.58 56887.24 88888.00 2018-09-02 20:24:19.906 245 11503.30 71.59 56887.20 88888.00 2018-09-02 20:24:20.406 245 11503.18 71.59 56887.15 88888.00 2018-09-02 20:24:21.406 245 11503.21 71.59 56887.09 88888.00 2018-09-02 20:24:21.906 245 11503.26 71.58 56887.08 88888.00 2018-09-02 20:24:22.406 245 11503.32 71.55 56887.05 88888.00 2018-09-02 20:24:22.906 245 11503.27 71.61 56887.03 88888.00 2018-09-02 20:24:23.406 245 11503.24 71.66 56887.05 88888.00 2018-09-02 20:24:23.906 245 11503.32 71.64 56887.03 88888.00 2018-09-02 20:24:24.406 245 11503.32 71.59 56887.05 88888.00 2018-09-02 20:24:24.906 245 11503.28 71.63 56887.06 88888.00 2018-09-02 20:24:25.406 245 11503.34 71.63 56887.07 88888.00 2018-09-02 20:24:25.906 245 11503.33 71.61 56887.01 88888.00 2018-09-02 20:24:26.406 245 11503.25 71.61 56886.95 88888.00 2018-09-02 20:24:26.906 245 11503.32 71.62 56887.00 88888.00 2018-09-02 20:24:27.406 245 11503.32 71.57 56886.94 88888.00 2018-09-02 20:24:27.906 245 11503.27 71.61 56886.88 88888.00 2018-09-02 20:24:28.406 245 11503.26 71.69 56886.86 88888.00 2018-09-02 20:24:28.906 245 11503.26 71.61 56886.85 88888.00 2018-09-02 20:24:29.406 245 11503.24 71.61 56886.85 88888.00 2018-09-02 20:24:29.906 245 11503.32 71.65 56886.81 88888.00 2018-09-02 20:24:30.406 245 11503.41 71.65 56886.79 88888.00 2018-09-02 20:24:30.906 245 11503.32 71.68 56886.80 88888.00 2018-09-02 20:24:31.406 245 11503.41 71.69 56886.77 88888.00 2018-09-02 20:24:31.906 245 11503.44 71.63 56886.71 88888.00 2018-09-02 20:24:32.406 245 11503.42 71.66 56886.71 88888.00 2018-09-02 20:24:32.906 245 11503.47 71.70 56886.68 88888.00 2018-09-02 20:24:33.406 245 11503.56 71.68 56886.66 88888.00 2018-09-02 20:24:33.906 245 11503.53 71.68 56886.63 88888.00 2018-09-02 20:24:34.406 245 11503.53 71.72 56886.62 88888.00 2018-09-02 20:24:34.906 245 11503.61 71.75 56886.60 88888.00 2018-09-02 20:24:35.406 245 11503.60 71.74 56886.56 88888.00 2018-09-02 20:24:35.906 245 11503.60 71.76 56886.53 88888.00 2018-09-02 20:24:36.406 245 11503.68 71.76 56886.44 88888.00 2018-09-02 20:24:36.906 245 11503.66 71.76 56886.35 88888.00 2018-09-02 20:24:37.406 245 11503.68 71.78 56886.34 88888.00 2018-09-02 20:24:37.906 245 11503.75 71.81 56886.34 88888.00 2018-09-02 20:24:38.406 245 11503.72 71.81 56886.30 88888.00 2018-09-02 20:24:38.906 245 11503.75 71.78 56886.29 88888.00 2018-09-02 20:24:39.406 245 11503.79 71.75 56886.31 88888.00 2018-09-02 20:24:39.906 245 11503.79 71.74 56886.31 88888.00 2018-09-02 20:24:40.406 245 11503.77 71.75 56886.25 88888.00 2018-09-02 20:24:40.906 245 11503.90 71.81 56886.29 88888.00 2018-09-02 20:24:41.406 245 11503.91 71.82 56886.28 88888.00 2018-09-02 20:24:41.906 245 11503.89 71.79 56886.26 88888.00 2018-09-02 20:24:42.406 245 11503.95 71.82 56886.21 88888.00 2018-09-02 20:24:42.906 245 11503.94 71.82 56886.17 88888.00 2018-09-02 20:24:43.406 245 11503.89 71.89 56886.23 88888.00 2018-09-02 20:24:43.906 245 11504.04 71.92 56886.21 88888.00 2018-09-02 20:24:44.406 245 11504.12 71.90 56886.17 88888.00 2018-09-02 20:24:44.906 245 11504.09 71.95 56886.17 88888.00 2018-09-02 20:24:45.406 245 11504.17 71.96 56886.05 88888.00 2018-09-02 20:24:45.906 245 11504.18 71.90 56886.02 88888.00 2018-09-02 20:24:46.406 245 11504.18 71.95 56885.99 88888.00 2018-09-02 20:24:46.906 245 11504.22 71.99 56886.00 88888.00 2018-09-02 20:24:47.406 245 11504.24 71.93 56886.04 88888.00 2018-09-02 20:24:47.906 245 11504.23 71.95 56885.96 88888.00 2018-09-02 20:24:48.406 245 11504.32 72.00 56885.92 88888.00 2018-09-02 20:24:48.906 245 11504.34 72.08 56885.89 88888.00 2018-09-02 20:24:49.406 245 11504.31 72.02 56885.86 88888.00 2018-09-02 20:24:49.906 245 11504.39 71.98 56885.81 88888.00 2018-09-02 20:24:50.406 245 11504.48 72.02 56885.83 88888.00 2018-09-02 20:24:50.906 245 11504.41 72.03 56885.79 88888.00 2018-09-02 20:24:51.406 245 11504.49 72.09 56885.74 88888.00 2018-09-02 20:24:51.906 245 11504.56 72.12 56885.71 88888.00 2018-09-02 20:24:52.406 245 11504.53 72.08 56885.72 88888.00 2018-09-02 20:24:52.906 245 11504.58 72.08 56885.71 88888.00 2018-09-02 20:24:53.406 245 11504.63 72.08 56885.67 88888.00 2018-09-02 20:24:53.906 245 11504.62 72.08 56885.58 88888.00 2018-09-02 20:24:54.406 245 11504.66 72.10 56885.55 88888.00 2018-09-02 20:24:54.906 245 11504.73 72.09 56885.47 88888.00 2018-09-02 20:24:55.406 245 11504.72 72.09 56885.41 88888.00 2018-09-02 20:24:55.906 245 11504.72 72.09 56885.41 88888.00 2018-09-02 20:24:56.406 245 11504.84 72.05 56885.39 88888.00 2018-09-02 20:24:56.906 245 11504.83 72.06 56885.36 88888.00 2018-09-02 20:24:57.406 245 11504.86 72.12 56885.32 88888.00 2018-09-02 20:24:57.906 245 11504.93 72.13 56885.22 88888.00 2018-09-02 20:24:58.406 245 11504.90 72.12 56885.12 88888.00 2018-09-02 20:24:58.906 245 11504.87 72.13 56885.14 88888.00 2018-09-02 20:24:59.406 245 11504.98 72.09 56885.10 88888.00 2018-09-02 20:24:59.906 245 11504.93 72.10 56885.07 88888.00 2018-09-02 20:25:00.406 245 11505.05 72.13 56885.08 88888.00 2018-09-02 20:25:00.906 245 11505.12 72.17 56885.03 88888.00 2018-09-02 20:25:01.406 245 11505.09 72.19 56884.95 88888.00 2018-09-02 20:25:01.906 245 11505.09 72.19 56884.86 88888.00 2018-09-02 20:25:02.906 245 11505.21 72.20 56884.86 88888.00 2018-09-02 20:25:03.406 245 11505.22 72.25 56884.78 88888.00 2018-09-02 20:25:03.906 245 11505.26 72.29 56884.76 88888.00 2018-09-02 20:25:04.406 245 11505.26 72.31 56884.74 88888.00 2018-09-02 20:25:04.906 245 11505.26 72.34 56884.72 88888.00 2018-09-02 20:25:05.406 245 11505.27 72.37 56884.76 88888.00 2018-09-02 20:25:05.906 245 11505.23 72.31 56884.74 88888.00 2018-09-02 20:25:06.406 245 11505.27 72.36 56884.69 88888.00 2018-09-02 20:25:06.906 245 11505.35 72.34 56884.64 88888.00 2018-09-02 20:25:07.406 245 11505.34 72.34 56884.62 88888.00 2018-09-02 20:25:07.906 245 11505.34 72.38 56884.63 88888.00 2018-09-02 20:25:08.406 245 11505.44 72.37 56884.63 88888.00 2018-09-02 20:25:08.906 245 11505.41 72.34 56884.61 88888.00 2018-09-02 20:25:09.406 245 11505.42 72.42 56884.59 88888.00 2018-09-02 20:25:09.906 245 11505.46 72.46 56884.57 88888.00 2018-09-02 20:25:10.906 245 11505.50 72.50 56884.49 88888.00 2018-09-02 20:25:11.406 245 11505.57 72.52 56884.45 88888.00 2018-09-02 20:25:11.906 245 11505.60 72.50 56884.43 88888.00 2018-09-02 20:25:12.406 245 11505.60 72.50 56884.38 88888.00 2018-09-02 20:25:12.906 245 11505.57 72.58 56884.39 88888.00 2018-09-02 20:25:13.406 245 11505.62 72.59 56884.39 88888.00 2018-09-02 20:25:13.906 245 11505.62 72.56 56884.40 88888.00 2018-09-02 20:25:14.406 245 11505.71 72.57 56884.37 88888.00 2018-09-02 20:25:14.906 245 11505.76 72.58 56884.40 88888.00 2018-09-02 20:25:15.406 245 11505.74 72.60 56884.44 88888.00 2018-09-02 20:25:15.906 245 11505.76 72.67 56884.44 88888.00 2018-09-02 20:25:16.406 245 11505.75 72.70 56884.38 88888.00 2018-09-02 20:25:16.906 245 11505.67 72.74 56884.32 88888.00 2018-09-02 20:25:17.406 245 11505.75 72.74 56884.33 88888.00 2018-09-02 20:25:17.906 245 11505.82 72.77 56884.35 88888.00 2018-09-02 20:25:18.406 245 11505.82 72.81 56884.35 88888.00 2018-09-02 20:25:18.906 245 11505.89 72.83 56884.27 88888.00 2018-09-02 20:25:19.406 245 11505.89 72.86 56884.26 88888.00 2018-09-02 20:25:19.906 245 11505.87 72.81 56884.27 88888.00 2018-09-02 20:25:20.406 245 11505.88 72.73 56884.27 88888.00 2018-09-02 20:25:20.906 245 11505.99 72.78 56884.30 88888.00 2018-09-02 20:25:21.406 245 11505.96 72.83 56884.31 88888.00 2018-09-02 20:25:21.906 245 11505.99 72.84 56884.30 88888.00 2018-09-02 20:25:22.406 245 11506.03 72.85 56884.23 88888.00 2018-09-02 20:25:22.906 245 11505.97 72.88 56884.17 88888.00 2018-09-02 20:25:23.406 245 11505.96 72.91 56884.23 88888.00 2018-09-02 20:25:23.906 245 11506.06 72.94 56884.24 88888.00 2018-09-02 20:25:24.406 245 11506.06 72.97 56884.25 88888.00 2018-09-02 20:25:24.906 245 11506.08 73.02 56884.27 88888.00 2018-09-02 20:25:25.406 245 11506.16 73.05 56884.32 88888.00 2018-09-02 20:25:25.906 245 11506.18 73.05 56884.25 88888.00 2018-09-02 20:25:26.406 245 11506.17 73.04 56884.23 88888.00 2018-09-02 20:25:26.906 245 11506.24 73.01 56884.22 88888.00 2018-09-02 20:25:27.406 245 11506.25 73.04 56884.22 88888.00 2018-09-02 20:25:27.906 245 11506.23 73.11 56884.24 88888.00 2018-09-02 20:25:28.406 245 11506.30 73.14 56884.18 88888.00 2018-09-02 20:25:28.906 245 11506.26 73.08 56884.17 88888.00 2018-09-02 20:25:29.406 245 11506.24 73.11 56884.24 88888.00 2018-09-02 20:25:29.906 245 11506.30 73.14 56884.19 88888.00 2018-09-02 20:25:30.406 245 11506.25 73.15 56884.19 88888.00 2018-09-02 20:25:30.906 245 11506.26 73.18 56884.22 88888.00 2018-09-02 20:25:31.406 245 11506.37 73.21 56884.20 88888.00 2018-09-02 20:25:31.906 245 11506.36 73.17 56884.24 88888.00 2018-09-02 20:25:32.406 245 11506.34 73.17 56884.25 88888.00 2018-09-02 20:25:32.906 245 11506.38 73.12 56884.27 88888.00 2018-09-02 20:25:33.406 245 11506.41 73.26 56884.32 88888.00 2018-09-02 20:25:34.406 245 11506.45 73.36 56884.27 88888.00 2018-09-02 20:25:34.906 245 11506.48 73.34 56884.25 88888.00 2018-09-02 20:25:35.406 245 11506.47 73.36 56884.22 88888.00 2018-09-02 20:25:35.906 245 11506.50 73.43 56884.18 88888.00 2018-09-02 20:25:36.406 245 11506.52 73.39 56884.22 88888.00 2018-09-02 20:25:36.906 245 11506.53 73.39 56884.25 88888.00 2018-09-02 20:25:37.406 245 11506.59 73.43 56884.32 88888.00 2018-09-02 20:25:37.906 245 11506.60 73.43 56884.27 88888.00 2018-09-02 20:25:38.406 245 11506.61 73.45 56884.23 88888.00 2018-09-02 20:25:38.906 245 11506.69 73.43 56884.19 88888.00 2018-09-02 20:25:39.406 245 11506.72 73.45 56884.25 88888.00 2018-09-02 20:25:39.906 245 11506.69 73.42 56884.20 88888.00 2018-09-02 20:25:40.406 245 11506.71 73.48 56884.17 88888.00 2018-09-02 20:25:40.906 245 11506.71 73.53 56884.19 88888.00 2018-09-02 20:25:41.406 245 11506.67 73.51 56884.25 88888.00 2018-09-02 20:25:41.906 245 11506.75 73.51 56884.27 88888.00 2018-09-02 20:25:42.406 245 11506.82 73.52 56884.31 88888.00 2018-09-02 20:25:42.906 245 11506.80 73.54 56884.30 88888.00 2018-09-02 20:25:43.406 245 11506.81 73.54 56884.25 88888.00 2018-09-02 20:25:43.906 245 11506.89 73.53 56884.22 88888.00 2018-09-02 20:25:44.406 245 11506.85 73.59 56884.23 88888.00 2018-09-02 20:25:44.906 245 11506.86 73.66 56884.22 88888.00 2018-09-02 20:25:45.406 245 11506.93 73.66 56884.17 88888.00 2018-09-02 20:25:45.906 245 11506.95 73.62 56884.16 88888.00 2018-09-02 20:25:46.406 245 11507.00 73.67 56884.22 88888.00 2018-09-02 20:25:46.906 245 11507.07 73.68 56884.22 88888.00 2018-09-02 20:25:47.406 245 11507.01 73.66 56884.14 88888.00 2018-09-02 20:25:47.906 245 11507.02 73.68 56884.13 88888.00 2018-09-02 20:25:48.406 245 11507.09 73.69 56884.20 88888.00 2018-09-02 20:25:48.906 245 11507.07 73.68 56884.17 88888.00 2018-09-02 20:25:49.406 245 11507.01 73.69 56884.13 88888.00 2018-09-02 20:25:49.906 245 11507.09 73.69 56884.13 88888.00 2018-09-02 20:25:50.406 245 11507.16 73.70 56884.14 88888.00 2018-09-02 20:25:50.906 245 11507.12 73.70 56884.16 88888.00 2018-09-02 20:25:51.406 245 11507.17 73.74 56884.09 88888.00 2018-09-02 20:25:51.906 245 11507.17 73.74 56884.12 88888.00 2018-09-02 20:25:52.406 245 11507.14 73.74 56884.10 88888.00 2018-09-02 20:25:52.906 245 11507.24 73.80 56884.12 88888.00 2018-09-02 20:25:53.406 245 11507.27 73.82 56884.14 88888.00 2018-09-02 20:25:53.906 245 11507.22 73.86 56884.19 88888.00 2018-09-02 20:25:54.406 245 11507.28 73.83 56884.19 88888.00 2018-09-02 20:25:54.906 245 11507.31 73.85 56884.18 88888.00 2018-09-02 20:25:55.406 245 11507.27 73.86 56884.18 88888.00 2018-09-02 20:25:55.906 245 11507.30 73.80 56884.18 88888.00 2018-09-02 20:25:56.406 245 11507.34 73.72 56884.23 88888.00 2018-09-02 20:25:56.906 245 11507.29 73.76 56884.22 88888.00 2018-09-02 20:25:57.406 245 11507.36 73.81 56884.19 88888.00 2018-09-02 20:25:57.906 245 11507.41 73.82 56884.19 88888.00 2018-09-02 20:25:58.406 245 11507.40 73.76 56884.24 88888.00 2018-09-02 20:25:58.906 245 11507.45 73.80 56884.24 88888.00 2018-09-02 20:25:59.406 245 11507.43 73.82 56884.23 88888.00 2018-09-02 20:25:59.906 245 11507.35 73.83 56884.24 88888.00 2018-09-02 20:26:00.406 245 11507.41 73.92 56884.27 88888.00 2018-09-02 20:26:00.906 245 11507.47 73.90 56884.30 88888.00 2018-09-02 20:26:01.406 245 11507.42 73.89 56884.25 88888.00 2018-09-02 20:26:01.906 245 11507.49 73.92 56884.30 88888.00 2018-09-02 20:26:02.406 245 11507.56 73.88 56884.33 88888.00 2018-09-02 20:26:02.906 245 11507.55 73.87 56884.35 88888.00 2018-09-02 20:26:03.406 245 11507.56 73.86 56884.31 88888.00 2018-09-02 20:26:03.906 245 11507.63 73.81 56884.31 88888.00 2018-09-02 20:26:04.406 245 11507.55 73.87 56884.35 88888.00 2018-09-02 20:26:04.906 245 11507.56 73.88 56884.33 88888.00 2018-09-02 20:26:05.406 245 11507.61 73.86 56884.33 88888.00 2018-09-02 20:26:05.906 245 11507.51 73.86 56884.37 88888.00 2018-09-02 20:26:06.406 245 11507.56 73.80 56884.39 88888.00 2018-09-02 20:26:06.906 245 11507.63 73.86 56884.40 88888.00 2018-09-02 20:26:07.406 245 11507.61 73.88 56884.48 88888.00 2018-09-02 20:26:07.906 245 11507.61 73.86 56884.44 88888.00 2018-09-02 20:26:08.406 245 11507.65 73.89 56884.40 88888.00 2018-09-02 20:26:08.906 245 11507.61 73.88 56884.43 88888.00 2018-09-02 20:26:09.406 245 11507.64 73.92 56884.46 88888.00 2018-09-02 20:26:09.906 245 11507.71 73.93 56884.51 88888.00 2018-09-02 20:26:10.406 245 11507.69 73.90 56884.51 88888.00 2018-09-02 20:26:10.906 245 11507.65 73.93 56884.49 88888.00 2018-09-02 20:26:11.406 245 11507.68 73.94 56884.52 88888.00 2018-09-02 20:26:11.906 245 11507.66 73.93 56884.52 88888.00 2018-09-02 20:26:12.406 245 11507.69 73.90 56884.55 88888.00 2018-09-02 20:26:12.906 245 11507.76 73.86 56884.58 88888.00 2018-09-02 20:26:13.406 245 11507.70 73.88 56884.61 88888.00 2018-09-02 20:26:13.906 245 11507.71 73.93 56884.56 88888.00 2018-09-02 20:26:14.406 245 11507.80 73.93 56884.49 88888.00 2018-09-02 20:26:14.906 245 11507.75 73.90 56884.56 88888.00 2018-09-02 20:26:15.906 245 11507.79 73.89 56884.63 88888.00 2018-09-02 20:26:16.406 245 11507.73 73.93 56884.69 88888.00 2018-09-02 20:26:16.906 245 11507.73 73.95 56884.69 88888.00 2018-09-02 20:26:17.406 245 11507.80 73.99 56884.63 88888.00 2018-09-02 20:26:17.906 245 11507.80 73.94 56884.65 88888.00 2018-09-02 20:26:18.406 245 11507.77 73.88 56884.69 88888.00 2018-09-02 20:26:18.906 245 11507.86 73.86 56884.71 88888.00 2018-09-02 20:26:19.406 245 11507.86 73.90 56884.71 88888.00 2018-09-02 20:26:19.906 245 11507.85 73.93 56884.65 88888.00 2018-09-02 20:26:20.406 245 11507.96 73.95 56884.68 88888.00 2018-09-02 20:26:20.907 245 11507.90 73.92 56884.70 88888.00 2018-09-02 20:26:21.407 245 11507.89 73.95 56884.71 88888.00 2018-09-02 20:26:21.907 245 11507.93 73.99 56884.71 88888.00 2018-09-02 20:26:22.407 245 11507.92 73.95 56884.68 88888.00 2018-09-02 20:26:22.907 245 11507.90 73.94 56884.72 88888.00 2018-09-02 20:26:23.907 245 11507.98 73.95 56884.87 88888.00 2018-09-02 20:26:24.407 245 11507.92 73.90 56884.90 88888.00 2018-09-02 20:26:24.907 245 11507.97 73.93 56884.88 88888.00 2018-09-02 20:26:25.407 245 11507.99 73.95 56884.83 88888.00 2018-09-02 20:26:25.907 245 11508.07 73.96 56884.88 88888.00 2018-09-02 20:26:26.407 245 11508.07 73.96 56884.93 88888.00 2018-09-02 20:26:26.907 245 11508.10 73.96 56884.90 88888.00 2018-09-02 20:26:27.407 245 11508.10 73.96 56884.87 88888.00 2018-09-02 20:26:27.907 245 11508.15 73.99 56884.86 88888.00 2018-09-02 20:26:28.407 245 11508.13 73.97 56884.86 88888.00 2018-09-02 20:26:28.907 245 11508.06 73.94 56884.91 88888.00 2018-09-02 20:26:29.407 245 11508.12 73.92 56884.95 88888.00 2018-09-02 20:26:29.907 245 11508.14 73.94 56884.89 88888.00 2018-09-02 20:26:30.407 245 11508.10 73.93 56884.94 88888.00 2018-09-02 20:26:30.907 245 11508.15 73.92 56885.00 88888.00 2018-09-02 20:26:31.407 245 11508.13 73.92 56884.94 88888.00 2018-09-02 20:26:31.907 245 11508.05 73.89 56884.96 88888.00 2018-09-02 20:26:32.407 245 11508.14 73.90 56884.97 88888.00 2018-09-02 20:26:32.907 245 11508.17 73.86 56885.02 88888.00 2018-09-02 20:26:33.407 245 11508.12 73.85 56885.06 88888.00 2018-09-02 20:26:33.907 245 11508.17 73.87 56885.01 88888.00 2018-09-02 20:26:34.407 245 11508.21 73.85 56885.00 88888.00 2018-09-02 20:26:34.907 245 11508.20 73.82 56884.99 88888.00 2018-09-02 20:26:35.407 245 11508.18 73.81 56884.99 88888.00 2018-09-02 20:26:35.907 245 11508.20 73.81 56885.00 88888.00 2018-09-02 20:26:36.407 245 11508.19 73.82 56884.96 88888.00 2018-09-02 20:26:36.907 245 11508.18 73.80 56884.95 88888.00 2018-09-02 20:26:37.407 245 11508.19 73.79 56884.95 88888.00 2018-09-02 20:26:37.907 245 11508.13 73.76 56884.93 88888.00 2018-09-02 20:26:38.407 245 11508.10 73.76 56884.93 88888.00 2018-09-02 20:26:38.907 245 11508.14 73.77 56885.00 88888.00 2018-09-02 20:26:39.407 245 11508.10 73.76 56885.03 88888.00 2018-09-02 20:26:39.907 245 11508.12 73.76 56885.00 88888.00 2018-09-02 20:26:40.407 245 11508.24 73.79 56885.02 88888.00 2018-09-02 20:26:40.907 245 11508.15 73.81 56885.03 88888.00 2018-09-02 20:26:41.407 245 11508.15 73.82 56885.07 88888.00 2018-09-02 20:26:41.907 245 11508.21 73.83 56885.03 88888.00 2018-09-02 20:26:42.407 245 11508.18 73.79 56884.95 88888.00 2018-09-02 20:26:42.907 245 11508.26 73.75 56884.93 88888.00 2018-09-02 20:26:43.407 245 11508.32 73.73 56884.95 88888.00 2018-09-02 20:26:43.907 245 11508.28 73.76 56884.95 88888.00 2018-09-02 20:26:44.407 245 11508.25 73.82 56884.97 88888.00 2018-09-02 20:26:44.907 245 11508.31 73.81 56884.99 88888.00 2018-09-02 20:26:45.407 245 11508.25 73.77 56885.00 88888.00 2018-09-02 20:26:45.907 245 11508.28 73.80 56884.99 88888.00 2018-09-02 20:26:46.407 245 11508.36 73.79 56884.99 88888.00 2018-09-02 20:26:47.407 245 11508.28 73.74 56885.02 88888.00 2018-09-02 20:26:47.907 245 11508.36 73.81 56885.04 88888.00 2018-09-02 20:26:48.407 245 11508.33 73.76 56885.03 88888.00 2018-09-02 20:26:48.907 245 11508.34 73.77 56885.07 88888.00 2018-09-02 20:26:49.407 245 11508.40 73.77 56885.04 88888.00 2018-09-02 20:26:49.907 245 11508.40 73.76 56885.08 88888.00 2018-09-02 20:26:50.407 245 11508.33 73.73 56885.04 88888.00 2018-09-02 20:26:50.907 245 11508.38 73.68 56885.02 88888.00 2018-09-02 20:26:51.407 245 11508.39 73.67 56885.06 88888.00 2018-09-02 20:26:51.907 245 11508.33 73.74 56885.06 88888.00 2018-09-02 20:26:52.407 245 11508.41 73.75 56885.02 88888.00 2018-09-02 20:26:52.907 245 11508.35 73.76 56885.04 88888.00 2018-09-02 20:26:53.407 245 11508.32 73.77 56885.10 88888.00 2018-09-02 20:26:53.907 245 11508.36 73.76 56885.12 88888.00 2018-09-02 20:26:54.407 245 11508.39 73.77 56885.09 88888.00 2018-09-02 20:26:54.907 245 11508.39 73.77 56885.02 88888.00 2018-09-02 20:26:55.407 245 11508.41 73.76 56884.99 88888.00 2018-09-02 20:26:55.907 245 11508.46 73.73 56885.08 88888.00 2018-09-02 20:26:56.407 245 11508.35 73.76 56885.09 88888.00 2018-09-02 20:26:56.907 245 11508.39 73.75 56885.06 88888.00 2018-09-02 20:26:57.407 245 11508.36 73.69 56885.04 88888.00 2018-09-02 20:26:57.907 245 11508.38 73.72 56885.09 88888.00 2018-09-02 20:26:58.407 245 11508.40 73.74 56885.08 88888.00 2018-09-02 20:26:58.907 245 11508.45 73.70 56885.09 88888.00 2018-09-02 20:26:59.407 245 11508.40 73.69 56885.13 88888.00 2018-09-02 20:26:59.907 245 11508.42 73.67 56885.13 88888.00 2018-09-02 20:27:00.407 245 11508.46 73.61 56885.08 88888.00 2018-09-02 20:27:00.907 245 11508.45 73.63 56885.12 88888.00 2018-09-02 20:27:01.407 245 11508.48 73.60 56885.14 88888.00 2018-09-02 20:27:01.907 245 11508.54 73.60 56885.10 88888.00 2018-09-02 20:27:02.407 245 11508.45 73.62 56885.13 88888.00 2018-09-02 20:27:02.907 245 11508.45 73.68 56885.08 88888.00 2018-09-02 20:27:03.407 245 11508.48 73.66 56885.06 88888.00 2018-09-02 20:27:03.907 245 11508.47 73.65 56885.09 88888.00 2018-09-02 20:27:04.407 245 11508.51 73.69 56885.09 88888.00 2018-09-02 20:27:04.907 245 11508.58 73.68 56885.07 88888.00 2018-09-02 20:27:05.407 245 11508.48 73.63 56885.08 88888.00 2018-09-02 20:27:05.907 245 11508.45 73.63 56885.13 88888.00 2018-09-02 20:27:06.407 245 11508.49 73.61 56885.12 88888.00 2018-09-02 20:27:06.907 245 11508.41 73.61 56885.13 88888.00 2018-09-02 20:27:07.407 245 11508.40 73.67 56885.13 88888.00 2018-09-02 20:27:07.907 245 11508.47 73.66 56885.20 88888.00 2018-09-02 20:27:08.407 245 11508.36 73.60 56885.20 88888.00 2018-09-02 20:27:08.907 245 11508.41 73.65 56885.26 88888.00 2018-09-02 20:27:09.407 245 11508.49 73.68 56885.28 88888.00 2018-09-02 20:27:09.907 245 11508.47 73.68 56885.23 88888.00 2018-09-02 20:27:10.407 245 11508.47 73.67 56885.23 88888.00 2018-09-02 20:27:10.907 245 11508.49 73.69 56885.27 88888.00 2018-09-02 20:27:11.407 245 11508.42 73.65 56885.28 88888.00 2018-09-02 20:27:11.907 245 11508.40 73.63 56885.33 88888.00 2018-09-02 20:27:12.407 245 11508.46 73.62 56885.32 88888.00 2018-09-02 20:27:12.907 245 11508.39 73.66 56885.33 88888.00 2018-09-02 20:27:13.407 245 11508.41 73.66 56885.35 88888.00 2018-09-02 20:27:13.907 245 11508.47 73.66 56885.25 88888.00 2018-09-02 20:27:14.407 245 11508.40 73.60 56885.25 88888.00 2018-09-02 20:27:14.907 245 11508.39 73.58 56885.31 88888.00 2018-09-02 20:27:15.407 245 11508.51 73.62 56885.34 88888.00 2018-09-02 20:27:15.907 245 11508.44 73.66 56885.32 88888.00 2018-09-02 20:27:16.407 245 11508.34 73.65 56885.38 88888.00 2018-09-02 20:27:16.907 245 11508.41 73.69 56885.45 88888.00 2018-09-02 20:27:17.407 245 11508.35 73.67 56885.44 88888.00 2018-09-02 20:27:17.907 245 11508.32 73.68 56885.38 88888.00 2018-09-02 20:27:18.407 245 11508.38 73.68 56885.41 88888.00 2018-09-02 20:27:18.907 245 11508.34 73.66 56885.46 88888.00 2018-09-02 20:27:19.407 245 11508.27 73.66 56885.47 88888.00 2018-09-02 20:27:19.907 245 11508.33 73.70 56885.46 88888.00 2018-09-02 20:27:20.407 245 11508.28 73.67 56885.53 88888.00 2018-09-02 20:27:20.907 245 11508.27 73.65 56885.57 88888.00 2018-09-02 20:27:21.407 245 11508.35 73.66 56885.57 88888.00 2018-09-02 20:27:21.907 245 11508.29 73.67 56885.59 88888.00 2018-09-02 20:27:22.407 245 11508.33 73.70 56885.60 88888.00 2018-09-02 20:27:22.907 245 11508.40 73.72 56885.55 88888.00 2018-09-02 20:27:23.407 245 11508.35 73.68 56885.53 88888.00 2018-09-02 20:27:23.907 245 11508.29 73.66 56885.54 88888.00 2018-09-02 20:27:24.407 245 11508.38 73.66 56885.52 88888.00 2018-09-02 20:27:24.907 245 11508.36 73.63 56885.53 88888.00 2018-09-02 20:27:25.407 245 11508.31 73.62 56885.58 88888.00 2018-09-02 20:27:25.907 245 11508.35 73.68 56885.64 88888.00 2018-09-02 20:27:26.407 245 11508.34 73.70 56885.65 88888.00 2018-09-02 20:27:26.907 245 11508.29 73.69 56885.67 88888.00 2018-09-02 20:27:27.407 245 11508.36 73.74 56885.77 88888.00 2018-09-02 20:27:27.907 245 11508.33 73.70 56885.83 88888.00 2018-09-02 20:27:28.907 245 11508.41 73.74 56885.83 88888.00 2018-09-02 20:27:29.407 245 11508.36 73.79 56885.86 88888.00 2018-09-02 20:27:29.907 245 11508.28 73.80 56885.86 88888.00 2018-09-02 20:27:30.407 245 11508.39 73.80 56885.85 88888.00 2018-09-02 20:27:30.907 245 11508.31 73.70 56885.86 88888.00 2018-09-02 20:27:31.407 245 11508.28 73.75 56885.93 88888.00 2018-09-02 20:27:31.907 245 11508.34 73.79 56885.96 88888.00 2018-09-02 20:27:32.407 245 11508.36 73.76 56885.97 88888.00 2018-09-02 20:27:32.907 245 11508.33 73.79 56885.97 88888.00 2018-09-02 20:27:33.407 245 11508.41 73.79 56885.98 88888.00 2018-09-02 20:27:33.907 245 11508.45 73.77 56885.97 88888.00 2018-09-02 20:27:34.407 245 11508.39 73.76 56885.96 88888.00 2018-09-02 20:27:34.907 245 11508.44 73.76 56885.99 88888.00 2018-09-02 20:27:35.407 245 11508.46 73.76 56886.05 88888.00 2018-09-02 20:27:35.907 245 11508.46 73.86 56886.09 88888.00 2018-09-02 20:27:36.907 245 11508.46 73.94 56886.10 88888.00 2018-09-02 20:27:37.407 245 11508.41 73.93 56886.18 88888.00 2018-09-02 20:27:37.907 245 11508.51 73.92 56886.19 88888.00 2018-09-02 20:27:38.907 245 11508.49 73.88 56886.24 88888.00 2018-09-02 20:27:39.407 245 11508.52 73.96 56886.25 88888.00 2018-09-02 20:27:39.907 245 11508.55 74.00 56886.24 88888.00 2018-09-02 20:27:40.407 245 11508.47 73.95 56886.29 88888.00 2018-09-02 20:27:40.907 245 11508.52 73.95 56886.28 88888.00 2018-09-02 20:27:41.407 245 11508.59 73.94 56886.32 88888.00 2018-09-02 20:27:41.907 245 11508.59 73.97 56886.35 88888.00 2018-09-02 20:27:42.407 245 11508.61 73.97 56886.38 88888.00 2018-09-02 20:27:42.907 245 11508.63 73.99 56886.38 88888.00 2018-09-02 20:27:43.407 245 11508.60 73.97 56886.43 88888.00 2018-09-02 20:27:43.907 245 11508.67 73.95 56886.42 88888.00 2018-09-02 20:27:44.407 245 11508.69 73.96 56886.43 88888.00 2018-09-02 20:27:44.907 245 11508.66 73.99 56886.45 88888.00 2018-09-02 20:27:45.407 245 11508.74 74.06 56886.45 88888.00 2018-09-02 20:27:45.907 245 11508.79 74.02 56886.48 88888.00 2018-09-02 20:27:46.407 245 11508.73 74.01 56886.49 88888.00 2018-09-02 20:27:46.907 245 11508.73 74.09 56886.48 88888.00 2018-09-02 20:27:47.407 245 11508.79 74.08 56886.50 88888.00 2018-09-02 20:27:47.907 245 11508.74 74.08 56886.54 88888.00 2018-09-02 20:27:48.407 245 11508.77 74.07 56886.56 88888.00 2018-09-02 20:27:48.907 245 11508.81 74.09 56886.58 88888.00 2018-09-02 20:27:49.407 245 11508.76 74.10 56886.61 88888.00 2018-09-02 20:27:49.907 245 11508.72 74.22 56886.64 88888.00 2018-09-02 20:27:50.407 245 11508.87 74.23 56886.67 88888.00 2018-09-02 20:27:50.907 245 11508.81 74.19 56886.71 88888.00 2018-09-02 20:27:51.407 245 11508.81 74.27 56886.69 88888.00 2018-09-02 20:27:51.907 245 11508.90 74.30 56886.67 88888.00 2018-09-02 20:27:52.407 245 11508.83 74.27 56886.62 88888.00 2018-09-02 20:27:52.907 245 11508.84 74.30 56886.67 88888.00 2018-09-02 20:27:53.407 245 11508.94 74.24 56886.69 88888.00 2018-09-02 20:27:53.907 245 11508.91 74.24 56886.73 88888.00 2018-09-02 20:27:54.407 245 11508.87 74.28 56886.81 88888.00 2018-09-02 20:27:54.907 245 11508.86 74.30 56886.79 88888.00 2018-09-02 20:27:55.407 245 11508.83 74.26 56886.70 88888.00 2018-09-02 20:27:55.907 245 11508.82 74.27 56886.79 88888.00 2018-09-02 20:27:56.407 245 11508.93 74.30 56886.81 88888.00 2018-09-02 20:27:56.907 245 11508.90 74.30 56886.81 88888.00 2018-09-02 20:27:57.407 245 11508.81 74.29 56886.85 88888.00 2018-09-02 20:27:57.907 245 11508.86 74.30 56886.86 88888.00 2018-09-02 20:27:58.407 245 11508.87 74.29 56886.85 88888.00 2018-09-02 20:27:58.907 245 11508.82 74.27 56886.83 88888.00 2018-09-02 20:27:59.407 245 11508.86 74.33 56886.86 88888.00 2018-09-02 20:27:59.907 245 11508.88 74.29 56886.92 88888.00 2018-09-02 20:28:00.407 245 11508.83 74.29 56886.94 88888.00 2018-09-02 20:28:00.907 245 11508.96 74.31 56886.96 88888.00 2018-09-02 20:28:01.407 245 11508.95 74.30 56886.96 88888.00 2018-09-02 20:28:01.907 245 11508.88 74.33 56886.87 88888.00 2018-09-02 20:28:02.407 245 11508.91 74.37 56886.87 88888.00 2018-09-02 20:28:02.907 245 11508.91 74.38 56886.85 88888.00 2018-09-02 20:28:03.407 245 11508.88 74.38 56886.88 88888.00 2018-09-02 20:28:03.907 245 11508.93 74.36 56886.92 88888.00 2018-09-02 20:28:04.407 245 11508.95 74.35 56886.96 88888.00 2018-09-02 20:28:04.907 245 11508.90 74.36 56886.94 88888.00 2018-09-02 20:28:05.407 245 11508.93 74.31 56886.95 88888.00 2018-09-02 20:28:05.907 245 11508.96 74.28 56886.94 88888.00 2018-09-02 20:28:06.407 245 11508.90 74.26 56886.93 88888.00 2018-09-02 20:28:06.907 245 11508.89 74.31 56886.99 88888.00 2018-09-02 20:28:07.407 245 11508.96 74.33 56886.99 88888.00 2018-09-02 20:28:07.907 245 11508.93 74.29 56886.99 88888.00 2018-09-02 20:28:08.407 245 11509.00 74.28 56887.05 88888.00 2018-09-02 20:28:08.907 245 11509.01 74.29 56887.01 88888.00 2018-09-02 20:28:09.407 245 11508.98 74.27 56887.03 88888.00 2018-09-02 20:28:10.407 245 11509.07 74.27 56887.08 88888.00 2018-09-02 20:28:10.907 245 11509.01 74.33 56887.05 88888.00 2018-09-02 20:28:11.407 245 11509.03 74.38 56887.02 88888.00 2018-09-02 20:28:11.907 245 11509.14 74.37 56886.98 88888.00 2018-09-02 20:28:12.407 245 11509.08 74.36 56886.96 88888.00 2018-09-02 20:28:12.907 245 11509.05 74.33 56887.03 88888.00 2018-09-02 20:28:13.407 245 11509.16 74.23 56887.05 88888.00 2018-09-02 20:28:13.907 245 11509.11 74.27 56887.11 88888.00 2018-09-02 20:28:14.407 245 11509.12 74.33 56887.13 88888.00 2018-09-02 20:28:14.907 245 11509.21 74.31 56887.07 88888.00 2018-09-02 20:28:15.407 245 11509.14 74.26 56887.06 88888.00 2018-09-02 20:28:15.907 245 11509.12 74.29 56887.09 88888.00 2018-09-02 20:28:16.407 245 11509.17 74.31 56887.09 88888.00 2018-09-02 20:28:16.907 245 11509.11 74.31 56887.11 88888.00 2018-09-02 20:28:17.407 245 11509.05 74.36 56887.14 88888.00 2018-09-02 20:28:17.907 245 11509.15 74.40 56887.14 88888.00 2018-09-02 20:28:18.407 245 11509.10 74.38 56887.14 88888.00 2018-09-02 20:28:18.907 245 11509.09 74.40 56887.11 88888.00 2018-09-02 20:28:19.407 245 11509.16 74.38 56887.06 88888.00 2018-09-02 20:28:19.907 245 11509.11 74.37 56887.09 88888.00 2018-09-02 20:28:20.407 245 11509.08 74.40 56887.13 88888.00 2018-09-02 20:28:20.907 245 11509.11 74.36 56887.18 88888.00 2018-09-02 20:28:21.407 245 11509.10 74.37 56887.15 88888.00 2018-09-02 20:28:21.907 245 11509.10 74.44 56887.16 88888.00 2018-09-02 20:28:22.407 245 11509.17 74.43 56887.18 88888.00 2018-09-02 20:28:22.907 245 11509.09 74.41 56887.20 88888.00 2018-09-02 20:28:23.407 245 11509.05 74.42 56887.20 88888.00 2018-09-02 20:28:23.907 245 11509.11 74.48 56887.21 88888.00 2018-09-02 20:28:24.407 245 11509.05 74.43 56887.28 88888.00 2018-09-02 20:28:24.907 245 11508.98 74.45 56887.28 88888.00 2018-09-02 20:28:25.407 245 11509.02 74.40 56887.27 88888.00 2018-09-02 20:28:25.907 245 11509.02 74.35 56887.22 88888.00 2018-09-02 20:28:26.407 245 11509.01 74.33 56887.26 88888.00 2018-09-02 20:28:26.907 245 11509.04 74.38 56887.27 88888.00 2018-09-02 20:28:27.407 245 11509.00 74.38 56887.24 88888.00 2018-09-02 20:28:27.907 245 11508.95 74.42 56887.24 88888.00 2018-09-02 20:28:28.407 245 11509.07 74.42 56887.27 88888.00 2018-09-02 20:28:28.907 245 11509.07 74.42 56887.30 88888.00 2018-09-02 20:28:29.407 245 11508.95 74.42 56887.31 88888.00 2018-09-02 20:28:29.907 245 11508.95 74.45 56887.31 88888.00 2018-09-02 20:28:30.407 245 11508.97 74.47 56887.27 88888.00 2018-09-02 20:28:30.907 245 11509.05 74.48 56887.34 88888.00 2018-09-02 20:28:31.407 245 11509.08 74.49 56887.38 88888.00 2018-09-02 20:28:31.907 245 11509.05 74.48 56887.37 88888.00 2018-09-02 20:28:32.407 245 11509.03 74.53 56887.44 88888.00 2018-09-02 20:28:32.907 245 11509.09 74.51 56887.46 88888.00 2018-09-02 20:28:33.407 245 11509.09 74.45 56887.44 88888.00 2018-09-02 20:28:33.907 245 11509.03 74.49 56887.41 88888.00 2018-09-02 20:28:34.407 245 11509.05 74.50 56887.50 88888.00 2018-09-02 20:28:34.907 245 11509.05 74.48 56887.51 88888.00 2018-09-02 20:28:35.407 245 11508.98 74.49 56887.52 88888.00 2018-09-02 20:28:35.907 245 11508.98 74.53 56887.52 88888.00 2018-09-02 20:28:36.407 245 11508.97 74.47 56887.53 88888.00 2018-09-02 20:28:36.907 245 11508.87 74.49 56887.57 88888.00 2018-09-02 20:28:37.407 245 11508.96 74.53 56887.60 88888.00 2018-09-02 20:28:37.907 245 11508.98 74.50 56887.57 88888.00 2018-09-02 20:28:38.407 245 11508.94 74.48 56887.63 88888.00 2018-09-02 20:28:38.907 245 11508.97 74.54 56887.72 88888.00 2018-09-02 20:28:39.407 245 11508.97 74.53 56887.75 88888.00 2018-09-02 20:28:39.907 245 11508.89 74.55 56887.73 88888.00 2018-09-02 20:28:40.407 245 11508.97 74.55 56887.76 88888.00 2018-09-02 20:28:40.907 245 11508.96 74.56 56887.73 88888.00 2018-09-02 20:28:41.907 245 11508.97 74.62 56887.77 88888.00 2018-09-02 20:28:42.407 245 11508.98 74.63 56887.82 88888.00 2018-09-02 20:28:42.907 245 11508.94 74.61 56887.85 88888.00 2018-09-02 20:28:43.407 245 11509.01 74.62 56887.86 88888.00 2018-09-02 20:28:43.907 245 11509.04 74.62 56887.82 88888.00 2018-09-02 20:28:44.407 245 11508.97 74.60 56887.85 88888.00 2018-09-02 20:28:44.907 245 11508.96 74.64 56887.89 88888.00 2018-09-02 20:28:45.407 245 11508.98 74.63 56887.92 88888.00 2018-09-02 20:28:45.907 245 11508.93 74.67 56887.96 88888.00 2018-09-02 20:28:46.407 245 11508.95 74.65 56888.02 88888.00 2018-09-02 20:28:46.908 245 11508.98 74.64 56887.99 88888.00 2018-09-02 20:28:47.408 245 11508.93 74.70 56887.96 88888.00 2018-09-02 20:28:47.908 245 11509.07 74.74 56887.98 88888.00 2018-09-02 20:28:48.408 245 11509.10 74.70 56888.02 88888.00 2018-09-02 20:28:48.908 245 11508.98 74.67 56888.03 88888.00 2018-09-02 20:28:49.908 245 11509.05 74.75 56888.14 88888.00 2018-09-02 20:28:50.408 245 11509.03 74.78 56888.15 88888.00 2018-09-02 20:28:50.908 245 11509.02 74.81 56888.16 88888.00 2018-09-02 20:28:51.908 245 11509.03 74.74 56888.23 88888.00 2018-09-02 20:28:52.408 245 11509.04 74.79 56888.27 88888.00 2018-09-02 20:28:52.908 245 11509.12 74.82 56888.29 88888.00 2018-09-02 20:28:53.408 245 11509.11 74.77 56888.24 88888.00 2018-09-02 20:28:53.908 245 11509.09 74.84 56888.23 88888.00 2018-09-02 20:28:54.408 245 11509.17 74.89 56888.33 88888.00 2018-09-02 20:28:54.908 245 11509.12 74.82 56888.33 88888.00 2018-09-02 20:28:55.408 245 11509.05 74.85 56888.33 88888.00 2018-09-02 20:28:55.908 245 11509.10 74.88 56888.35 88888.00 2018-09-02 20:28:56.408 245 11509.09 74.85 56888.33 88888.00 2018-09-02 20:28:56.908 245 11509.15 74.88 56888.29 88888.00 2018-09-02 20:28:57.408 245 11509.19 74.88 56888.30 88888.00 2018-09-02 20:28:57.908 245 11509.17 74.94 56888.34 88888.00 2018-09-02 20:28:58.408 245 11509.14 74.96 56888.30 88888.00 2018-09-02 20:28:58.908 245 11509.22 74.95 56888.34 88888.00 2018-09-02 20:28:59.408 245 11509.18 74.91 56888.37 88888.00 2018-09-02 20:28:59.908 245 11509.15 74.94 56888.44 88888.00 2018-09-02 20:29:00.408 245 11509.24 74.91 56888.40 88888.00 2018-09-02 20:29:00.908 245 11509.19 74.94 56888.34 88888.00 2018-09-02 20:29:01.408 245 11509.16 74.99 56888.37 88888.00 2018-09-02 20:29:01.908 245 11509.21 75.01 56888.40 88888.00 2018-09-02 20:29:02.408 245 11509.18 74.97 56888.41 88888.00 2018-09-02 20:29:02.908 245 11509.19 74.98 56888.41 88888.00 2018-09-02 20:29:03.408 245 11509.28 75.04 56888.43 88888.00 2018-09-02 20:29:03.908 245 11509.31 75.02 56888.39 88888.00 2018-09-02 20:29:04.408 245 11509.24 75.01 56888.39 88888.00 2018-09-02 20:29:04.908 245 11509.26 75.03 56888.41 88888.00 2018-09-02 20:29:05.408 245 11509.31 75.02 56888.43 88888.00 2018-09-02 20:29:05.908 245 11509.32 74.98 56888.43 88888.00 2018-09-02 20:29:06.408 245 11509.33 74.97 56888.44 88888.00 2018-09-02 20:29:06.908 245 11509.37 74.99 56888.42 88888.00 2018-09-02 20:29:07.408 245 11509.35 74.97 56888.35 88888.00 2018-09-02 20:29:07.908 245 11509.40 74.98 56888.41 88888.00 2018-09-02 20:29:08.408 245 11509.43 74.97 56888.42 88888.00 2018-09-02 20:29:08.908 245 11509.39 74.97 56888.47 88888.00 2018-09-02 20:29:09.408 245 11509.45 75.02 56888.52 88888.00 2018-09-02 20:29:09.908 245 11509.49 74.98 56888.48 88888.00 2018-09-02 20:29:10.408 245 11509.44 74.99 56888.44 88888.00 2018-09-02 20:29:10.908 245 11509.51 74.99 56888.42 88888.00 2018-09-02 20:29:11.408 245 11509.51 74.99 56888.43 88888.00 2018-09-02 20:29:11.908 245 11509.44 74.96 56888.43 88888.00 2018-09-02 20:29:12.408 245 11509.53 74.94 56888.44 88888.00 2018-09-02 20:29:13.408 245 11509.53 75.01 56888.46 88888.00 2018-09-02 20:29:13.908 245 11509.54 75.03 56888.41 88888.00 2018-09-02 20:29:14.408 245 11509.60 75.01 56888.47 88888.00 2018-09-02 20:29:14.908 245 11509.52 74.97 56888.48 88888.00 2018-09-02 20:29:15.408 245 11509.54 74.99 56888.47 88888.00 2018-09-02 20:29:15.908 245 11509.58 74.97 56888.43 88888.00 2018-09-02 20:29:16.408 245 11509.54 74.95 56888.41 88888.00 2018-09-02 20:29:16.908 245 11509.58 74.98 56888.40 88888.00 2018-09-02 20:29:17.408 245 11509.61 75.01 56888.41 88888.00 2018-09-02 20:29:17.908 245 11509.61 75.02 56888.41 88888.00 2018-09-02 20:29:18.408 245 11509.58 75.03 56888.37 88888.00 2018-09-02 20:29:18.908 245 11509.60 74.96 56888.35 88888.00 2018-09-02 20:29:19.408 245 11509.54 74.91 56888.41 88888.00 2018-09-02 20:29:19.908 245 11509.57 74.91 56888.42 88888.00 2018-09-02 20:29:20.408 245 11509.61 74.92 56888.39 88888.00 2018-09-02 20:29:20.908 245 11509.59 74.89 56888.34 88888.00 2018-09-02 20:29:21.408 245 11509.65 74.88 56888.24 88888.00 2018-09-02 20:29:21.908 245 11509.74 74.85 56888.24 88888.00 2018-09-02 20:29:22.408 245 11509.68 74.78 56888.27 88888.00 2018-09-02 20:29:22.908 245 11509.68 74.77 56888.27 88888.00 2018-09-02 20:29:23.408 245 11509.74 74.69 56888.21 88888.00 2018-09-02 20:29:23.908 245 11509.73 74.64 56888.22 88888.00 2018-09-02 20:29:24.408 245 11509.78 74.71 56888.20 88888.00 2018-09-02 20:29:24.908 245 11509.83 74.70 56888.16 88888.00 2018-09-02 20:29:25.408 245 11509.74 74.70 56888.07 88888.00 2018-09-02 20:29:25.908 245 11509.71 74.75 56888.09 88888.00 2018-09-02 20:29:26.408 245 11509.79 74.72 56888.14 88888.00 2018-09-02 20:29:26.908 245 11509.79 74.68 56888.15 88888.00 2018-09-02 20:29:27.408 245 11509.71 74.69 56888.10 88888.00 2018-09-02 20:29:27.908 245 11509.75 74.74 56888.05 88888.00 2018-09-02 20:29:28.408 245 11509.74 74.75 56888.07 88888.00 2018-09-02 20:29:28.908 245 11509.74 74.75 56888.08 88888.00 2018-09-02 20:29:29.408 245 11509.88 74.72 56887.98 88888.00 2018-09-02 20:29:29.908 245 11509.87 74.69 56887.86 88888.00 2018-09-02 20:29:30.408 245 11509.85 74.70 56887.89 88888.00 2018-09-02 20:29:30.908 245 11509.92 74.67 56887.91 88888.00 2018-09-02 20:29:31.408 245 11509.83 74.61 56887.89 88888.00 2018-09-02 20:29:31.908 245 11509.86 74.60 56887.84 88888.00 2018-09-02 20:29:32.408 245 11509.94 74.61 56887.86 88888.00 2018-09-02 20:29:32.908 245 11509.94 74.57 56887.82 88888.00 2018-09-02 20:29:33.408 245 11509.86 74.58 56887.80 88888.00 2018-09-02 20:29:33.908 245 11509.88 74.60 56887.78 88888.00 2018-09-02 20:29:34.408 245 11509.94 74.56 56887.75 88888.00 2018-09-02 20:29:34.908 245 11509.94 74.56 56887.71 88888.00 2018-09-02 20:29:35.408 245 11509.98 74.60 56887.71 88888.00 2018-09-02 20:29:35.908 245 11510.01 74.57 56887.72 88888.00 2018-09-02 20:29:36.408 245 11510.04 74.55 56887.64 88888.00 2018-09-02 20:29:36.908 245 11510.09 74.53 56887.60 88888.00 2018-09-02 20:29:37.408 245 11510.06 74.53 56887.54 88888.00 2018-09-02 20:29:37.908 245 11509.97 74.53 56887.56 88888.00 2018-09-02 20:29:38.408 245 11510.08 74.51 56887.51 88888.00 2018-09-02 20:29:38.908 245 11510.06 74.48 56887.48 88888.00 2018-09-02 20:29:39.408 245 11510.06 74.48 56887.50 88888.00 2018-09-02 20:29:39.908 245 11510.14 74.51 56887.46 88888.00 2018-09-02 20:29:40.408 245 11510.15 74.49 56887.32 88888.00 2018-09-02 20:29:40.908 245 11510.09 74.45 56887.28 88888.00 2018-09-02 20:29:41.408 245 11510.19 74.45 56887.32 88888.00 2018-09-02 20:29:41.908 245 11510.22 74.41 56887.24 88888.00 2018-09-02 20:29:42.408 245 11510.15 74.41 56887.19 88888.00 2018-09-02 20:29:42.908 245 11510.26 74.43 56887.13 88888.00 2018-09-02 20:29:43.408 245 11510.28 74.41 56887.19 88888.00 2018-09-02 20:29:43.908 245 11510.26 74.37 56887.11 88888.00 2018-09-02 20:29:44.408 245 11510.35 74.41 56887.06 88888.00 2018-09-02 20:29:44.908 245 11510.42 74.40 56887.03 88888.00 2018-09-02 20:29:45.408 245 11510.37 74.35 56886.96 88888.00 2018-09-02 20:29:45.908 245 11510.39 74.42 56886.93 88888.00 2018-09-02 20:29:46.408 245 11510.42 74.45 56886.93 88888.00 2018-09-02 20:29:46.908 245 11510.36 74.37 56886.88 88888.00 2018-09-02 20:29:47.408 245 11510.40 74.35 56886.85 88888.00 2018-09-02 20:29:47.908 245 11510.48 74.30 56886.80 88888.00 2018-09-02 20:29:48.408 245 11510.48 74.29 56886.83 88888.00 2018-09-02 20:29:48.908 245 11510.46 74.31 56886.81 88888.00 2018-09-02 20:29:49.408 245 11510.56 74.31 56886.75 88888.00 2018-09-02 20:29:49.908 245 11510.55 74.30 56886.74 88888.00 2018-09-02 20:29:50.408 245 11510.55 74.36 56886.73 88888.00 2018-09-02 20:29:50.908 245 11510.64 74.33 56886.68 88888.00 2018-09-02 20:29:51.408 245 11510.55 74.28 56886.71 88888.00 2018-09-02 20:29:51.908 245 11510.58 74.30 56886.64 88888.00 2018-09-02 20:29:52.408 245 11510.70 74.33 56886.60 88888.00 2018-09-02 20:29:52.908 245 11510.65 74.30 56886.56 88888.00 2018-09-02 20:29:53.408 245 11510.61 74.30 56886.60 88888.00 2018-09-02 20:29:53.908 245 11510.69 74.29 56886.58 88888.00 2018-09-02 20:29:54.908 245 11510.67 74.24 56886.50 88888.00 2018-09-02 20:29:55.408 245 11510.78 74.29 56886.44 88888.00 2018-09-02 20:29:55.908 245 11510.78 74.24 56886.41 88888.00 2018-09-02 20:29:56.408 245 11510.78 74.26 56886.37 88888.00 2018-09-02 20:29:56.908 245 11510.84 74.29 56886.30 88888.00 2018-09-02 20:29:57.408 245 11510.88 74.26 56886.24 88888.00 2018-09-02 20:29:57.908 245 11510.85 74.27 56886.31 88888.00 2018-09-02 20:29:58.408 245 11510.90 74.30 56886.25 88888.00 2018-09-02 20:29:58.908 245 11510.89 74.28 56886.22 88888.00 2018-09-02 20:29:59.408 245 11510.90 74.29 56886.18 88888.00 2018-09-02 20:29:59.908 245 11510.96 74.31 56886.19 88888.00 2018-09-02 20:30:00.408 245 11510.93 74.30 56886.21 88888.00 2018-09-02 20:30:00.908 245 11510.96 74.30 56886.23 88888.00 2018-09-02 20:30:01.408 245 11510.98 74.31 56886.21 88888.00 2018-09-02 20:30:01.908 245 11510.97 74.33 56886.21 88888.00 2018-09-02 20:30:02.908 245 11511.03 74.37 56886.21 88888.00 2018-09-02 20:30:03.408 245 11511.00 74.36 56886.16 88888.00 2018-09-02 20:30:03.908 245 11511.05 74.38 56886.17 88888.00 2018-09-02 20:30:04.408 245 11511.16 74.33 56886.23 88888.00 2018-09-02 20:30:04.908 245 11511.16 74.29 56886.23 88888.00 2018-09-02 20:30:05.408 245 11511.07 74.33 56886.25 88888.00 2018-09-02 20:30:05.908 245 11511.09 74.36 56886.28 88888.00 2018-09-02 20:30:06.408 245 11511.11 74.35 56886.23 88888.00 2018-09-02 20:30:06.908 245 11511.11 74.35 56886.21 88888.00 2018-09-02 20:30:07.408 245 11511.18 74.36 56886.22 88888.00 2018-09-02 20:30:07.908 245 11511.22 74.37 56886.12 88888.00 2018-09-02 20:30:08.408 245 11511.18 74.33 56886.15 88888.00 2018-09-02 20:30:08.908 245 11511.25 74.33 56886.09 88888.00 2018-09-02 20:30:09.408 245 11511.31 74.30 56886.04 88888.00 2018-09-02 20:30:09.908 245 11511.29 74.31 56886.09 88888.00 2018-09-02 20:30:10.408 245 11511.31 74.35 56886.05 88888.00 2018-09-02 20:30:10.908 245 11511.37 74.30 56886.04 88888.00 2018-09-02 20:30:11.408 245 11511.39 74.29 56886.05 88888.00 2018-09-02 20:30:11.908 245 11511.45 74.31 56886.09 88888.00 2018-09-02 20:30:12.408 245 11511.46 74.26 56886.10 88888.00 2018-09-02 20:30:12.908 245 11511.44 74.17 56886.08 88888.00 2018-09-02 20:30:13.408 245 11511.50 74.23 56886.06 88888.00 2018-09-02 20:30:13.908 245 11511.58 74.27 56886.05 88888.00 2018-09-02 20:30:14.408 245 11511.45 74.29 56886.10 88888.00 2018-09-02 20:30:14.908 245 11511.47 74.33 56886.10 88888.00 2018-09-02 20:30:15.408 245 11511.50 74.28 56886.08 88888.00 2018-09-02 20:30:15.908 245 11511.48 74.30 56886.04 88888.00 2018-09-02 20:30:16.408 245 11511.55 74.35 56886.06 88888.00 2018-09-02 20:30:16.908 245 11511.59 74.22 56886.06 88888.00 2018-09-02 20:30:17.408 245 11511.54 74.27 56886.06 88888.00 2018-09-02 20:30:17.908 245 11511.52 74.31 56886.04 88888.00 2018-09-02 20:30:18.408 245 11511.59 74.26 56885.99 88888.00 2018-09-02 20:30:18.908 245 11511.64 74.23 56886.02 88888.00 2018-09-02 20:30:19.408 245 11511.67 74.28 56886.02 88888.00 2018-09-02 20:30:19.908 245 11511.73 74.27 56885.97 88888.00 2018-09-02 20:30:20.408 245 11511.71 74.26 56886.03 88888.00 2018-09-02 20:30:20.908 245 11511.73 74.26 56886.06 88888.00 2018-09-02 20:30:21.408 245 11511.76 74.28 56886.05 88888.00 2018-09-02 20:30:21.908 245 11511.72 74.21 56885.98 88888.00 2018-09-02 20:30:22.408 245 11511.76 74.24 56886.00 88888.00 2018-09-02 20:30:22.908 245 11511.87 74.27 56886.02 88888.00 2018-09-02 20:30:23.408 245 11511.79 74.17 56886.04 88888.00 2018-09-02 20:30:23.908 245 11511.79 74.24 56886.03 88888.00 2018-09-02 20:30:24.408 245 11511.89 74.21 56886.02 88888.00 2018-09-02 20:30:24.908 245 11511.87 74.20 56885.98 88888.00 2018-09-02 20:30:25.408 245 11511.85 74.22 56886.00 88888.00 2018-09-02 20:30:25.908 245 11511.90 74.22 56885.96 88888.00 2018-09-02 20:30:26.408 245 11511.92 74.16 56885.92 88888.00 2018-09-02 20:30:26.908 245 11511.86 74.17 56885.90 88888.00 2018-09-02 20:30:27.408 245 11511.90 74.26 56885.92 88888.00 2018-09-02 20:30:27.908 245 11511.92 74.22 56885.96 88888.00 2018-09-02 20:30:28.408 245 11511.92 74.22 56885.97 88888.00 2018-09-02 20:30:28.908 245 11511.99 74.27 56886.02 88888.00 2018-09-02 20:30:29.408 245 11512.00 74.22 56886.02 88888.00 2018-09-02 20:30:29.908 245 11511.95 74.17 56886.04 88888.00 2018-09-02 20:30:30.408 245 11512.00 74.21 56886.06 88888.00 2018-09-02 20:30:30.908 245 11512.01 74.22 56886.11 88888.00 2018-09-02 20:30:31.408 245 11512.03 74.17 56886.10 88888.00 2018-09-02 20:30:31.908 245 11512.06 74.21 56886.00 88888.00 2018-09-02 20:30:32.408 245 11512.07 74.26 56885.98 88888.00 2018-09-02 20:30:32.908 245 11512.03 74.22 56886.02 88888.00 2018-09-02 20:30:33.408 245 11512.11 74.22 56886.05 88888.00 2018-09-02 20:30:33.908 245 11512.13 74.20 56886.03 88888.00 2018-09-02 20:30:34.408 245 11512.14 74.16 56886.02 88888.00 2018-09-02 20:30:34.908 245 11512.24 74.22 56886.04 88888.00 2018-09-02 20:30:35.408 245 11512.21 74.24 56886.05 88888.00 2018-09-02 20:30:36.408 245 11512.23 74.23 56886.02 88888.00 2018-09-02 20:30:36.908 245 11512.27 74.24 56886.10 88888.00 2018-09-02 20:30:37.408 245 11512.24 74.21 56886.05 88888.00 2018-09-02 20:30:37.908 245 11512.25 74.23 56886.08 88888.00 2018-09-02 20:30:38.408 245 11512.29 74.17 56886.03 88888.00 2018-09-02 20:30:38.908 245 11512.23 74.19 56886.03 88888.00 2018-09-02 20:30:39.408 245 11512.23 74.26 56886.05 88888.00 2018-09-02 20:30:39.908 245 11512.35 74.28 56886.08 88888.00 2018-09-02 20:30:40.408 245 11512.31 74.24 56886.12 88888.00 2018-09-02 20:30:40.908 245 11512.37 74.29 56886.11 88888.00 2018-09-02 20:30:41.408 245 11512.44 74.33 56886.12 88888.00 2018-09-02 20:30:41.908 245 11512.37 74.27 56886.15 88888.00 2018-09-02 20:30:42.408 245 11512.34 74.26 56886.15 88888.00 2018-09-02 20:30:42.908 245 11512.42 74.29 56886.09 88888.00 2018-09-02 20:30:43.408 245 11512.39 74.31 56886.03 88888.00 2018-09-02 20:30:43.908 245 11512.45 74.35 56886.04 88888.00 2018-09-02 20:30:44.408 245 11512.56 74.33 56886.04 88888.00 2018-09-02 20:30:44.908 245 11512.55 74.31 56886.02 88888.00 2018-09-02 20:30:45.408 245 11512.57 74.29 56886.04 88888.00 2018-09-02 20:30:45.908 245 11512.63 74.31 56886.04 88888.00 2018-09-02 20:30:46.408 245 11512.59 74.30 56886.04 88888.00 2018-09-02 20:30:46.908 245 11512.58 74.30 56886.08 88888.00 2018-09-02 20:30:47.408 245 11512.64 74.30 56886.05 88888.00 2018-09-02 20:30:47.908 245 11512.57 74.31 56886.05 88888.00 2018-09-02 20:30:48.408 245 11512.61 74.33 56886.04 88888.00 2018-09-02 20:30:48.908 245 11512.66 74.35 56886.05 88888.00 2018-09-02 20:30:49.408 245 11512.66 74.34 56886.06 88888.00 2018-09-02 20:30:49.908 245 11512.64 74.37 56886.00 88888.00 2018-09-02 20:30:50.408 245 11512.68 74.41 56886.02 88888.00 2018-09-02 20:30:50.908 245 11512.66 74.36 56886.02 88888.00 2018-09-02 20:30:51.408 245 11512.65 74.42 56885.98 88888.00 2018-09-02 20:30:51.908 245 11512.77 74.42 56885.96 88888.00 2018-09-02 20:30:52.408 245 11512.73 74.42 56885.98 88888.00 2018-09-02 20:30:52.908 245 11512.71 74.42 56885.96 88888.00 2018-09-02 20:30:53.408 245 11512.84 74.48 56885.96 88888.00 2018-09-02 20:30:53.908 245 11512.79 74.47 56885.98 88888.00 2018-09-02 20:30:54.408 245 11512.80 74.51 56885.96 88888.00 2018-09-02 20:30:54.908 245 11512.90 74.51 56885.91 88888.00 2018-09-02 20:30:55.408 245 11512.90 74.47 56885.87 88888.00 2018-09-02 20:30:55.908 245 11512.87 74.48 56885.84 88888.00 2018-09-02 20:30:56.408 245 11512.91 74.51 56885.87 88888.00 2018-09-02 20:30:56.908 245 11512.90 74.49 56885.86 88888.00 2018-09-02 20:30:57.408 245 11512.91 74.55 56885.85 88888.00 2018-09-02 20:30:57.908 245 11512.99 74.55 56885.84 88888.00 2018-09-02 20:30:58.408 245 11512.99 74.53 56885.90 88888.00 2018-09-02 20:30:58.908 245 11512.97 74.54 56885.87 88888.00 2018-09-02 20:30:59.408 245 11513.03 74.55 56885.81 88888.00 2018-09-02 20:30:59.908 245 11513.07 74.50 56885.80 88888.00 2018-09-02 20:31:00.408 245 11513.06 74.53 56885.78 88888.00 2018-09-02 20:31:00.908 245 11513.19 74.56 56885.84 88888.00 2018-09-02 20:31:01.408 245 11513.20 74.58 56885.91 88888.00 2018-09-02 20:31:01.908 245 11513.21 74.58 56885.90 88888.00 2018-09-02 20:31:02.408 245 11513.29 74.61 56885.89 88888.00 2018-09-02 20:31:02.908 245 11513.29 74.63 56885.91 88888.00 2018-09-02 20:31:03.408 245 11513.32 74.65 56885.80 88888.00 2018-09-02 20:31:03.908 245 11513.35 74.65 56885.79 88888.00 2018-09-02 20:31:04.408 245 11513.39 74.63 56885.80 88888.00 2018-09-02 20:31:04.908 245 11513.41 74.63 56885.84 88888.00 2018-09-02 20:31:05.408 245 11513.41 74.67 56885.80 88888.00 2018-09-02 20:31:05.908 245 11513.43 74.67 56885.73 88888.00 2018-09-02 20:31:06.409 245 11513.45 74.68 56885.71 88888.00 2018-09-02 20:31:06.909 245 11513.53 74.69 56885.73 88888.00 2018-09-02 20:31:07.909 245 11513.52 74.81 56885.66 88888.00 2018-09-02 20:31:08.409 245 11513.63 74.79 56885.65 88888.00 2018-09-02 20:31:08.909 245 11513.66 74.71 56885.60 88888.00 2018-09-02 20:31:09.409 245 11513.66 74.74 56885.65 88888.00 2018-09-02 20:31:09.909 245 11513.69 74.76 56885.70 88888.00 2018-09-02 20:31:10.409 245 11513.78 74.77 56885.66 88888.00 2018-09-02 20:31:10.909 245 11513.73 74.76 56885.58 88888.00 2018-09-02 20:31:11.409 245 11513.74 74.78 56885.58 88888.00 2018-09-02 20:31:11.909 245 11513.84 74.78 56885.53 88888.00 2018-09-02 20:31:12.409 245 11513.81 74.79 56885.53 88888.00 2018-09-02 20:31:12.909 245 11513.87 74.82 56885.57 88888.00 2018-09-02 20:31:13.409 245 11513.95 74.81 56885.49 88888.00 2018-09-02 20:31:13.909 245 11513.95 74.81 56885.48 88888.00 2018-09-02 20:31:14.409 245 11513.96 74.87 56885.45 88888.00 2018-09-02 20:31:14.909 245 11514.05 74.83 56885.39 88888.00 2018-09-02 20:31:15.909 245 11514.00 74.87 56885.42 88888.00 2018-09-02 20:31:16.409 245 11514.07 74.88 56885.40 88888.00 2018-09-02 20:31:16.909 245 11514.02 74.81 56885.40 88888.00 2018-09-02 20:31:17.409 245 11514.09 74.87 56885.39 88888.00 2018-09-02 20:31:17.909 245 11514.16 74.88 56885.35 88888.00 2018-09-02 20:31:18.409 245 11514.18 74.83 56885.27 88888.00 2018-09-02 20:31:18.909 245 11514.17 74.88 56885.21 88888.00 2018-09-02 20:31:19.409 245 11514.26 74.90 56885.29 88888.00 2018-09-02 20:31:19.909 245 11514.30 74.94 56885.22 88888.00 2018-09-02 20:31:20.409 245 11514.28 74.89 56885.19 88888.00 2018-09-02 20:31:20.909 245 11514.33 74.95 56885.22 88888.00 2018-09-02 20:31:21.409 245 11514.33 74.95 56885.19 88888.00 2018-09-02 20:31:21.909 245 11514.38 74.97 56885.14 88888.00 2018-09-02 20:31:22.409 245 11514.49 74.97 56885.15 88888.00 2018-09-02 20:31:22.909 245 11514.47 74.92 56885.12 88888.00 2018-09-02 20:31:23.409 245 11514.47 74.97 56885.10 88888.00 2018-09-02 20:31:23.909 245 11514.57 74.97 56885.08 88888.00 2018-09-02 20:31:24.409 245 11514.54 74.95 56885.13 88888.00 2018-09-02 20:31:24.909 245 11514.53 74.97 56885.08 88888.00 2018-09-02 20:31:25.409 245 11514.56 74.98 56885.08 88888.00 2018-09-02 20:31:25.909 245 11514.56 75.02 56885.17 88888.00 2018-09-02 20:31:26.409 245 11514.56 75.06 56885.22 88888.00 2018-09-02 20:31:26.909 245 11514.61 75.04 56885.14 88888.00 2018-09-02 20:31:27.409 245 11514.65 75.03 56885.07 88888.00 2018-09-02 20:31:27.909 245 11514.67 75.04 56885.12 88888.00 2018-09-02 20:31:28.409 245 11514.75 75.04 56885.16 88888.00 2018-09-02 20:31:28.909 245 11514.75 75.01 56885.16 88888.00 2018-09-02 20:31:29.409 245 11514.75 75.04 56885.09 88888.00 2018-09-02 20:31:29.909 245 11514.85 75.06 56885.06 88888.00 2018-09-02 20:31:30.409 245 11514.81 75.10 56885.10 88888.00 2018-09-02 20:31:30.909 245 11514.84 75.12 56885.10 88888.00 2018-09-02 20:31:31.409 245 11514.88 75.13 56885.07 88888.00 2018-09-02 20:31:31.909 245 11514.91 75.13 56885.01 88888.00 2018-09-02 20:31:32.409 245 11514.89 75.10 56885.04 88888.00 2018-09-02 20:31:32.909 245 11514.94 75.15 56885.10 88888.00 2018-09-02 20:31:33.409 245 11514.94 75.15 56885.08 88888.00 2018-09-02 20:31:33.909 245 11514.94 75.13 56885.01 88888.00 2018-09-02 20:31:34.409 245 11515.02 75.22 56885.03 88888.00 2018-09-02 20:31:34.909 245 11515.02 75.23 56885.01 88888.00 2018-09-02 20:31:35.409 245 11515.01 75.21 56885.00 88888.00 2018-09-02 20:31:35.909 245 11515.08 75.22 56884.99 88888.00 2018-09-02 20:31:36.409 245 11515.09 75.19 56885.03 88888.00 2018-09-02 20:31:36.909 245 11515.05 75.24 56885.04 88888.00 2018-09-02 20:31:37.409 245 11515.13 75.25 56885.02 88888.00 2018-09-02 20:31:37.909 245 11515.13 75.25 56884.96 88888.00 2018-09-02 20:31:38.409 245 11515.17 75.30 56884.97 88888.00 2018-09-02 20:31:39.409 245 11515.21 75.29 56885.02 88888.00 2018-09-02 20:31:39.909 245 11515.21 75.32 56885.07 88888.00 2018-09-02 20:31:40.409 245 11515.27 75.44 56885.01 88888.00 2018-09-02 20:31:40.909 245 11515.25 75.47 56885.00 88888.00 2018-09-02 20:31:41.409 245 11515.26 75.39 56884.96 88888.00 2018-09-02 20:31:41.909 245 11515.34 75.38 56884.88 88888.00 2018-09-02 20:31:42.409 245 11515.28 75.42 56884.94 88888.00 2018-09-02 20:31:42.909 245 11515.28 75.45 56885.01 88888.00 2018-09-02 20:31:43.409 245 11515.41 75.47 56885.00 88888.00 2018-09-02 20:31:43.909 245 11515.41 75.56 56884.93 88888.00 2018-09-02 20:31:44.409 245 11515.35 75.60 56884.94 88888.00 2018-09-02 20:31:44.909 245 11515.41 75.59 56884.93 88888.00 2018-09-02 20:31:45.409 245 11515.41 75.56 56884.97 88888.00 2018-09-02 20:31:45.909 245 11515.35 75.58 56884.91 88888.00 2018-09-02 20:31:46.409 245 11515.47 75.64 56884.91 88888.00 2018-09-02 20:31:46.909 245 11515.50 75.67 56884.96 88888.00 2018-09-02 20:31:47.409 245 11515.50 75.64 56884.91 88888.00 2018-09-02 20:31:47.909 245 11515.55 75.65 56884.88 88888.00 2018-09-02 20:31:48.409 245 11515.54 75.66 56884.91 88888.00 2018-09-02 20:31:49.409 245 11515.57 75.76 56884.91 88888.00 2018-09-02 20:31:49.909 245 11515.60 75.73 56884.95 88888.00 2018-09-02 20:31:50.409 245 11515.56 75.74 56884.97 88888.00 2018-09-02 20:31:50.909 245 11515.61 75.83 56885.02 88888.00 2018-09-02 20:31:51.409 245 11515.65 75.80 56884.97 88888.00 2018-09-02 20:31:51.909 245 11515.60 75.78 56884.93 88888.00 2018-09-02 20:31:52.409 245 11515.65 75.81 56884.93 88888.00 2018-09-02 20:31:52.909 245 11515.67 75.79 56884.95 88888.00 2018-09-02 20:31:53.409 245 11515.61 75.77 56885.00 88888.00 2018-09-02 20:31:53.909 245 11515.62 75.81 56885.00 88888.00 2018-09-02 20:31:54.409 245 11515.68 75.86 56884.99 88888.00 2018-09-02 20:31:54.909 245 11515.69 75.86 56884.93 88888.00 2018-09-02 20:31:55.409 245 11515.75 75.90 56884.97 88888.00 2018-09-02 20:31:55.909 245 11515.76 75.84 56884.97 88888.00 2018-09-02 20:31:56.409 245 11515.67 75.86 56884.96 88888.00 2018-09-02 20:31:56.909 245 11515.69 75.94 56884.91 88888.00 2018-09-02 20:31:57.409 245 11515.75 75.97 56884.91 88888.00 2018-09-02 20:31:57.909 245 11515.67 75.91 56884.91 88888.00 2018-09-02 20:31:58.409 245 11515.64 75.97 56884.96 88888.00 2018-09-02 20:31:58.909 245 11515.70 75.97 56884.96 88888.00 2018-09-02 20:31:59.409 245 11515.69 75.96 56884.99 88888.00 2018-09-02 20:31:59.909 245 11515.76 76.00 56884.91 88888.00 2018-09-02 20:32:00.409 245 11515.82 75.97 56884.87 88888.00 2018-09-02 20:32:00.909 245 11515.70 75.94 56884.89 88888.00 2018-09-02 20:32:01.409 245 11515.75 76.01 56884.88 88888.00 2018-09-02 20:32:01.909 245 11515.79 76.00 56884.87 88888.00 2018-09-02 20:32:02.409 245 11515.74 75.92 56884.89 88888.00 2018-09-02 20:32:02.909 245 11515.75 75.98 56884.90 88888.00 2018-09-02 20:32:03.409 245 11515.79 75.98 56884.90 88888.00 2018-09-02 20:32:03.909 245 11515.78 75.98 56884.97 88888.00 2018-09-02 20:32:04.409 245 11515.76 76.03 56884.95 88888.00 2018-09-02 20:32:04.909 245 11515.83 76.00 56884.97 88888.00 2018-09-02 20:32:05.409 245 11515.83 76.03 56884.89 88888.00 2018-09-02 20:32:05.909 245 11515.89 76.03 56884.84 88888.00 2018-09-02 20:32:06.409 245 11515.90 76.04 56884.86 88888.00 2018-09-02 20:32:06.909 245 11515.83 76.12 56884.89 88888.00 2018-09-02 20:32:07.409 245 11515.85 76.19 56884.88 88888.00 2018-09-02 20:32:07.909 245 11515.92 76.14 56884.89 88888.00 2018-09-02 20:32:08.409 245 11515.86 76.08 56884.84 88888.00 2018-09-02 20:32:08.909 245 11515.89 76.03 56884.83 88888.00 2018-09-02 20:32:09.409 245 11515.93 76.05 56884.86 88888.00 2018-09-02 20:32:09.909 245 11515.95 76.04 56884.87 88888.00 2018-09-02 20:32:10.409 245 11515.93 76.00 56884.86 88888.00 2018-09-02 20:32:10.909 245 11516.03 76.03 56884.86 88888.00 2018-09-02 20:32:11.409 245 11515.98 76.05 56884.75 88888.00 2018-09-02 20:32:11.909 245 11515.97 76.10 56884.71 88888.00 2018-09-02 20:32:12.409 245 11516.05 76.08 56884.72 88888.00 2018-09-02 20:32:12.909 245 11515.98 76.07 56884.78 88888.00 2018-09-02 20:32:13.409 245 11515.99 76.06 56884.80 88888.00 2018-09-02 20:32:13.909 245 11516.04 76.04 56884.75 88888.00 2018-09-02 20:32:14.409 245 11516.03 76.07 56884.69 88888.00 2018-09-02 20:32:14.909 245 11515.99 76.08 56884.63 88888.00 2018-09-02 20:32:15.409 245 11516.06 76.10 56884.64 88888.00 2018-09-02 20:32:15.909 245 11516.05 76.06 56884.59 88888.00 2018-09-02 20:32:16.409 245 11516.03 76.13 56884.56 88888.00 2018-09-02 20:32:16.909 245 11516.12 76.12 56884.58 88888.00 2018-09-02 20:32:17.409 245 11516.04 76.10 56884.56 88888.00 2018-09-02 20:32:17.909 245 11516.03 76.20 56884.57 88888.00 2018-09-02 20:32:18.409 245 11516.09 76.24 56884.62 88888.00 2018-09-02 20:32:18.909 245 11516.12 76.19 56884.59 88888.00 2018-09-02 20:32:19.409 245 11516.05 76.17 56884.67 88888.00 2018-09-02 20:32:19.909 245 11516.10 76.15 56884.61 88888.00 2018-09-02 20:32:20.909 245 11516.09 76.13 56884.58 88888.00 2018-09-02 20:32:21.409 245 11516.16 76.14 56884.57 88888.00 2018-09-02 20:32:21.909 245 11516.24 76.18 56884.55 88888.00 2018-09-02 20:32:22.409 245 11516.20 76.21 56884.56 88888.00 2018-09-02 20:32:22.909 245 11516.25 76.23 56884.57 88888.00 2018-09-02 20:32:23.409 245 11516.23 76.21 56884.54 88888.00 2018-09-02 20:32:23.909 245 11516.21 76.27 56884.51 88888.00 2018-09-02 20:32:24.409 245 11516.30 76.33 56884.54 88888.00 2018-09-02 20:32:24.909 245 11516.33 76.32 56884.57 88888.00 2018-09-02 20:32:25.409 245 11516.23 76.30 56884.52 88888.00 2018-09-02 20:32:25.909 245 11516.25 76.28 56884.46 88888.00 2018-09-02 20:32:26.409 245 11516.32 76.26 56884.48 88888.00 2018-09-02 20:32:26.909 245 11516.30 76.31 56884.46 88888.00 2018-09-02 20:32:27.409 245 11516.33 76.31 56884.54 88888.00 2018-09-02 20:32:27.909 245 11516.38 76.28 56884.52 88888.00 2018-09-02 20:32:28.909 245 11516.39 76.24 56884.43 88888.00 2018-09-02 20:32:29.409 245 11516.40 76.28 56884.39 88888.00 2018-09-02 20:32:29.909 245 11516.34 76.28 56884.40 88888.00 2018-09-02 20:32:30.409 245 11516.39 76.27 56884.43 88888.00 2018-09-02 20:32:30.909 245 11516.39 76.25 56884.40 88888.00 2018-09-02 20:32:31.409 245 11516.40 76.25 56884.39 88888.00 2018-09-02 20:32:31.909 245 11516.47 76.27 56884.42 88888.00 2018-09-02 20:32:32.409 245 11516.47 76.28 56884.35 88888.00 2018-09-02 20:32:32.909 245 11516.45 76.28 56884.35 88888.00 2018-09-02 20:32:33.409 245 11516.51 76.30 56884.38 88888.00 2018-09-02 20:32:33.909 245 11516.56 76.30 56884.35 88888.00 2018-09-02 20:32:34.409 245 11516.54 76.31 56884.33 88888.00 2018-09-02 20:32:34.909 245 11516.58 76.28 56884.32 88888.00 2018-09-02 20:32:35.409 245 11516.59 76.28 56884.25 88888.00 2018-09-02 20:32:35.909 245 11516.54 76.28 56884.23 88888.00 2018-09-02 20:32:36.409 245 11516.62 76.34 56884.20 88888.00 2018-09-02 20:32:36.909 245 11516.72 76.35 56884.23 88888.00 2018-09-02 20:32:37.409 245 11516.66 76.35 56884.24 88888.00 2018-09-02 20:32:37.909 245 11516.69 76.38 56884.22 88888.00 2018-09-02 20:32:38.409 245 11516.71 76.33 56884.14 88888.00 2018-09-02 20:32:38.909 245 11516.72 76.33 56884.13 88888.00 2018-09-02 20:32:39.409 245 11516.74 76.33 56884.18 88888.00 2018-09-02 20:32:39.909 245 11516.78 76.34 56884.19 88888.00 2018-09-02 20:32:40.409 245 11516.72 76.33 56884.14 88888.00 2018-09-02 20:32:40.909 245 11516.74 76.33 56884.14 88888.00 2018-09-02 20:32:41.409 245 11516.80 76.35 56884.09 88888.00 2018-09-02 20:32:41.909 245 11516.75 76.35 56884.05 88888.00 2018-09-02 20:32:42.409 245 11516.76 76.40 56884.03 88888.00 2018-09-02 20:32:42.909 245 11516.86 76.45 56884.01 88888.00 2018-09-02 20:32:43.409 245 11516.81 76.48 56883.99 88888.00 2018-09-02 20:32:43.909 245 11516.81 76.57 56884.05 88888.00 2018-09-02 20:32:44.409 245 11516.88 76.51 56884.04 88888.00 2018-09-02 20:32:44.909 245 11516.82 76.45 56884.03 88888.00 2018-09-02 20:32:45.409 245 11516.82 76.48 56883.98 88888.00 2018-09-02 20:32:45.909 245 11516.89 76.48 56883.99 88888.00 2018-09-02 20:32:46.409 245 11516.88 76.47 56884.03 88888.00 2018-09-02 20:32:46.909 245 11516.93 76.47 56883.98 88888.00 2018-09-02 20:32:47.409 245 11516.94 76.51 56883.97 88888.00 2018-09-02 20:32:47.909 245 11516.90 76.52 56883.94 88888.00 2018-09-02 20:32:48.409 245 11516.93 76.51 56883.94 88888.00 2018-09-02 20:32:48.909 245 11516.99 76.45 56883.91 88888.00 2018-09-02 20:32:49.409 245 11516.93 76.45 56883.90 88888.00 2018-09-02 20:32:49.909 245 11516.97 76.51 56883.90 88888.00 2018-09-02 20:32:50.409 245 11517.01 76.55 56883.90 88888.00 2018-09-02 20:32:50.909 245 11516.93 76.54 56883.85 88888.00 2018-09-02 20:32:51.409 245 11516.97 76.55 56883.85 88888.00 2018-09-02 20:32:52.409 245 11517.00 76.52 56883.87 88888.00 2018-09-02 20:32:52.909 245 11517.08 76.57 56883.85 88888.00 2018-09-02 20:32:53.409 245 11517.14 76.58 56883.84 88888.00 2018-09-02 20:32:53.909 245 11517.10 76.57 56883.87 88888.00 2018-09-02 20:32:54.409 245 11517.09 76.59 56883.87 88888.00 2018-09-02 20:32:54.909 245 11517.14 76.60 56883.87 88888.00 2018-09-02 20:32:55.409 245 11517.15 76.60 56883.98 88888.00 2018-09-02 20:32:55.909 245 11517.15 76.66 56883.97 88888.00 2018-09-02 20:32:56.409 245 11517.23 76.67 56883.99 88888.00 2018-09-02 20:32:56.909 245 11517.22 76.62 56883.94 88888.00 2018-09-02 20:32:57.409 245 11517.22 76.61 56883.88 88888.00 2018-09-02 20:32:57.909 245 11517.29 76.60 56883.87 88888.00 2018-09-02 20:32:58.409 245 11517.25 76.60 56883.87 88888.00 2018-09-02 20:32:58.909 245 11517.28 76.69 56883.90 88888.00 2018-09-02 20:32:59.409 245 11517.32 76.76 56883.91 88888.00 2018-09-02 20:32:59.909 245 11517.32 76.74 56883.91 88888.00 2018-09-02 20:33:00.409 245 11517.38 76.78 56883.90 88888.00 2018-09-02 20:33:00.909 245 11517.43 76.74 56883.90 88888.00 2018-09-02 20:33:01.409 245 11517.34 76.76 56883.94 88888.00 2018-09-02 20:33:01.909 245 11517.31 76.93 56883.93 88888.00 2018-09-02 20:33:02.409 245 11517.39 76.95 56883.93 88888.00 2018-09-02 20:33:02.909 245 11517.41 76.87 56883.97 88888.00 2018-09-02 20:33:03.409 245 11517.42 76.91 56883.97 88888.00 2018-09-02 20:33:03.909 245 11517.44 76.95 56883.93 88888.00 2018-09-02 20:33:04.409 245 11517.41 76.96 56883.98 88888.00 2018-09-02 20:33:04.909 245 11517.43 77.03 56884.01 88888.00 2018-09-02 20:33:05.409 245 11517.48 77.06 56884.00 88888.00 2018-09-02 20:33:05.909 245 11517.48 77.09 56883.98 88888.00 2018-09-02 20:33:06.409 245 11517.51 77.13 56884.00 88888.00 2018-09-02 20:33:06.909 245 11517.56 77.13 56884.01 88888.00 2018-09-02 20:33:07.409 245 11517.55 77.13 56884.06 88888.00 2018-09-02 20:33:07.909 245 11517.56 77.15 56884.18 88888.00 2018-09-02 20:33:08.409 245 11517.63 77.14 56884.22 88888.00 2018-09-02 20:33:08.909 245 11517.57 77.16 56884.18 88888.00 2018-09-02 20:33:09.409 245 11517.60 77.20 56884.19 88888.00 2018-09-02 20:33:09.909 245 11517.71 77.23 56884.19 88888.00 2018-09-02 20:33:10.409 245 11517.66 77.21 56884.26 88888.00 2018-09-02 20:33:10.909 245 11517.72 77.20 56884.27 88888.00 2018-09-02 20:33:11.409 245 11517.78 77.17 56884.29 88888.00 2018-09-02 20:33:11.909 245 11517.72 77.22 56884.35 88888.00 2018-09-02 20:33:12.409 245 11517.70 77.25 56884.40 88888.00 2018-09-02 20:33:12.909 245 11517.72 77.25 56884.45 88888.00 2018-09-02 20:33:13.409 245 11517.74 77.25 56884.43 88888.00 2018-09-02 20:33:13.909 245 11517.73 77.28 56884.45 88888.00 2018-09-02 20:33:14.409 245 11517.79 77.32 56884.51 88888.00 2018-09-02 20:33:14.909 245 11517.76 77.26 56884.54 88888.00 2018-09-02 20:33:15.409 245 11517.76 77.26 56884.56 88888.00 2018-09-02 20:33:15.909 245 11517.80 77.26 56884.59 88888.00 2018-09-02 20:33:16.409 245 11517.76 77.29 56884.62 88888.00 2018-09-02 20:33:16.909 245 11517.81 77.34 56884.67 88888.00 2018-09-02 20:33:17.409 245 11517.78 77.32 56884.67 88888.00 2018-09-02 20:33:17.909 245 11517.72 77.26 56884.70 88888.00 2018-09-02 20:33:18.409 245 11517.76 77.27 56884.76 88888.00 2018-09-02 20:33:18.909 245 11517.81 77.29 56884.78 88888.00 2018-09-02 20:33:19.409 245 11517.74 77.28 56884.84 88888.00 2018-09-02 20:33:19.909 245 11517.73 77.32 56884.87 88888.00 2018-09-02 20:33:20.409 245 11517.80 77.35 56884.91 88888.00 2018-09-02 20:33:20.909 245 11517.79 77.32 56884.86 88888.00 2018-09-02 20:33:21.409 245 11517.79 77.32 56884.89 88888.00 2018-09-02 20:33:21.909 245 11517.81 77.30 56885.00 88888.00 2018-09-02 20:33:22.409 245 11517.81 77.27 56885.03 88888.00 2018-09-02 20:33:22.909 245 11517.80 77.32 56885.03 88888.00 2018-09-02 20:33:23.409 245 11517.88 77.33 56885.03 88888.00 2018-09-02 20:33:23.909 245 11517.88 77.36 56885.13 88888.00 2018-09-02 20:33:24.409 245 11517.86 77.36 56885.22 88888.00 2018-09-02 20:33:24.909 245 11517.90 77.35 56885.26 88888.00 2018-09-02 20:33:25.409 245 11517.84 77.32 56885.32 88888.00 2018-09-02 20:33:25.909 245 11517.81 77.37 56885.34 88888.00 2018-09-02 20:33:26.409 245 11517.84 77.43 56885.33 88888.00 2018-09-02 20:33:26.909 245 11517.87 77.49 56885.35 88888.00 2018-09-02 20:33:27.409 245 11517.86 77.54 56885.44 88888.00 2018-09-02 20:33:27.909 245 11517.92 77.54 56885.46 88888.00 2018-09-02 20:33:28.409 245 11517.91 77.55 56885.52 88888.00 2018-09-02 20:33:28.909 245 11517.87 77.60 56885.55 88888.00 2018-09-02 20:33:29.409 245 11517.92 77.55 56885.60 88888.00 2018-09-02 20:33:29.909 245 11517.84 77.55 56885.58 88888.00 2018-09-02 20:33:30.409 245 11517.81 77.58 56885.61 88888.00 2018-09-02 20:33:30.909 245 11517.88 77.58 56885.66 88888.00 2018-09-02 20:33:31.409 245 11517.84 77.58 56885.61 88888.00 2018-09-02 20:33:31.909 245 11517.80 77.62 56885.67 88888.00 2018-09-02 20:33:32.409 245 11517.90 77.62 56885.68 88888.00 2018-09-02 20:33:32.909 245 11517.84 77.57 56885.77 88888.00 2018-09-02 20:33:33.909 245 11517.93 77.64 56885.85 88888.00 2018-09-02 20:33:34.409 245 11517.91 77.61 56885.91 88888.00 2018-09-02 20:33:34.909 245 11517.88 77.63 56885.90 88888.00 2018-09-02 20:33:35.409 245 11517.93 77.62 56885.96 88888.00 2018-09-02 20:33:35.909 245 11517.95 77.61 56885.99 88888.00 2018-09-02 20:33:36.409 245 11517.93 77.66 56885.96 88888.00 2018-09-02 20:33:36.909 245 11517.94 77.66 56885.97 88888.00 2018-09-02 20:33:37.409 245 11517.91 77.67 56885.98 88888.00 2018-09-02 20:33:37.909 245 11517.84 77.66 56886.06 88888.00 2018-09-02 20:33:38.409 245 11517.93 77.64 56886.05 88888.00 2018-09-02 20:33:38.910 245 11517.92 77.61 56886.11 88888.00 2018-09-02 20:33:39.410 245 11517.88 77.58 56886.15 88888.00 2018-09-02 20:33:39.910 245 11517.91 77.64 56886.25 88888.00 2018-09-02 20:33:40.410 245 11517.88 77.63 56886.25 88888.00 2018-09-02 20:33:40.910 245 11517.84 77.66 56886.34 88888.00 2018-09-02 20:33:41.410 245 11517.88 77.71 56886.32 88888.00 2018-09-02 20:33:41.910 245 11517.92 77.69 56886.34 88888.00 2018-09-02 20:33:42.410 245 11517.87 77.73 56886.37 88888.00 2018-09-02 20:33:42.910 245 11517.91 77.75 56886.42 88888.00 2018-09-02 20:33:43.410 245 11517.87 77.75 56886.43 88888.00 2018-09-02 20:33:43.910 245 11517.84 77.71 56886.38 88888.00 2018-09-02 20:33:44.410 245 11517.97 77.70 56886.41 88888.00 2018-09-02 20:33:44.910 245 11517.99 77.73 56886.43 88888.00 2018-09-02 20:33:45.410 245 11518.01 77.74 56886.50 88888.00 2018-09-02 20:33:45.910 245 11518.03 77.74 56886.45 88888.00 2018-09-02 20:33:46.410 245 11518.00 77.76 56886.44 88888.00 2018-09-02 20:33:46.910 245 11518.00 77.76 56886.48 88888.00 2018-09-02 20:33:47.410 245 11518.01 77.77 56886.50 88888.00 2018-09-02 20:33:47.910 245 11518.03 77.77 56886.50 88888.00 2018-09-02 20:33:48.410 245 11518.01 77.73 56886.50 88888.00 2018-09-02 20:33:48.910 245 11518.08 77.78 56886.55 88888.00 2018-09-02 20:33:49.410 245 11518.07 77.82 56886.56 88888.00 2018-09-02 20:33:49.910 245 11518.04 77.81 56886.58 88888.00 2018-09-02 20:33:50.410 245 11518.08 77.80 56886.62 88888.00 2018-09-02 20:33:50.910 245 11518.08 77.80 56886.68 88888.00 2018-09-02 20:33:51.910 245 11518.15 77.82 56886.71 88888.00 2018-09-02 20:33:52.410 245 11518.13 77.85 56886.63 88888.00 2018-09-02 20:33:52.910 245 11518.05 77.87 56886.71 88888.00 2018-09-02 20:33:53.410 245 11518.14 77.87 56886.63 88888.00 2018-09-02 20:33:53.910 245 11518.12 77.85 56886.66 88888.00 2018-09-02 20:33:54.410 245 11518.07 77.92 56886.68 88888.00 2018-09-02 20:33:54.910 245 11518.12 77.90 56886.75 88888.00 2018-09-02 20:33:55.410 245 11518.18 77.84 56886.81 88888.00 2018-09-02 20:33:55.910 245 11518.11 77.92 56886.79 88888.00 2018-09-02 20:33:56.410 245 11518.13 77.90 56886.85 88888.00 2018-09-02 20:33:56.910 245 11518.19 77.90 56886.85 88888.00 2018-09-02 20:33:57.410 245 11518.17 77.83 56886.87 88888.00 2018-09-02 20:33:57.910 245 11518.21 77.87 56886.86 88888.00 2018-09-02 20:33:58.410 245 11518.25 77.89 56886.86 88888.00 2018-09-02 20:33:58.910 245 11518.12 77.91 56886.92 88888.00 2018-09-02 20:33:59.410 245 11518.13 77.90 56886.92 88888.00 2018-09-02 20:33:59.910 245 11518.20 77.92 56886.99 88888.00 2018-09-02 20:34:00.410 245 11518.20 77.97 56887.02 88888.00 2018-09-02 20:34:00.910 245 11518.17 78.01 56887.08 88888.00 2018-09-02 20:34:01.410 245 11518.10 77.94 56887.05 88888.00 2018-09-02 20:34:01.910 245 11518.08 77.94 56886.94 88888.00 2018-09-02 20:34:02.410 245 11518.12 77.95 56887.02 88888.00 2018-09-02 20:34:02.910 245 11518.15 77.95 56887.03 88888.00 2018-09-02 20:34:03.410 245 11518.12 77.92 56887.06 88888.00 2018-09-02 20:34:03.910 245 11518.18 77.98 56887.14 88888.00 2018-09-02 20:34:04.410 245 11518.21 78.05 56887.11 88888.00 2018-09-02 20:34:04.910 245 11518.12 78.07 56887.19 88888.00 2018-09-02 20:34:05.410 245 11518.17 78.03 56887.19 88888.00 2018-09-02 20:34:05.910 245 11518.19 78.02 56887.18 88888.00 2018-09-02 20:34:06.410 245 11518.19 78.05 56887.26 88888.00 2018-09-02 20:34:06.910 245 11518.21 78.08 56887.30 88888.00 2018-09-02 20:34:07.410 245 11518.25 78.08 56887.28 88888.00 2018-09-02 20:34:07.910 245 11518.25 78.08 56887.34 88888.00 2018-09-02 20:34:08.410 245 11518.27 78.12 56887.33 88888.00 2018-09-02 20:34:08.910 245 11518.25 78.10 56887.41 88888.00 2018-09-02 20:34:09.410 245 11518.22 78.10 56887.44 88888.00 2018-09-02 20:34:09.910 245 11518.25 78.11 56887.41 88888.00 2018-09-02 20:34:10.410 245 11518.26 78.14 56887.51 88888.00 2018-09-02 20:34:10.910 245 11518.26 78.17 56887.57 88888.00 2018-09-02 20:34:11.410 245 11518.24 78.22 56887.53 88888.00 2018-09-02 20:34:11.910 245 11518.26 78.17 56887.58 88888.00 2018-09-02 20:34:12.410 245 11518.26 78.12 56887.63 88888.00 2018-09-02 20:34:12.910 245 11518.28 78.21 56887.53 88888.00 2018-09-02 20:34:13.410 245 11518.26 78.19 56887.58 88888.00 2018-09-02 20:34:13.910 245 11518.24 78.19 56887.71 88888.00 2018-09-02 20:34:14.410 245 11518.28 78.23 56887.66 88888.00 2018-09-02 20:34:15.410 245 11518.29 78.29 56887.73 88888.00 2018-09-02 20:34:15.910 245 11518.31 78.36 56887.67 88888.00 2018-09-02 20:34:16.410 245 11518.26 78.31 56887.67 88888.00 2018-09-02 20:34:16.910 245 11518.25 78.25 56887.79 88888.00 2018-09-02 20:34:17.410 245 11518.29 78.24 56887.80 88888.00 2018-09-02 20:34:17.910 245 11518.31 78.25 56887.73 88888.00 2018-09-02 20:34:18.410 245 11518.28 78.26 56887.79 88888.00 2018-09-02 20:34:18.910 245 11518.28 78.28 56887.86 88888.00 2018-09-02 20:34:19.410 245 11518.31 78.29 56887.86 88888.00 2018-09-02 20:34:19.910 245 11518.24 78.31 56887.85 88888.00 2018-09-02 20:34:20.410 245 11518.29 78.30 56887.89 88888.00 2018-09-02 20:34:20.910 245 11518.33 78.29 56887.97 88888.00 2018-09-02 20:34:21.410 245 11518.28 78.28 56887.95 88888.00 2018-09-02 20:34:21.910 245 11518.33 78.35 56887.95 88888.00 2018-09-02 20:34:22.410 245 11518.32 78.36 56888.01 88888.00 2018-09-02 20:34:22.910 245 11518.26 78.36 56888.03 88888.00 2018-09-02 20:34:23.410 245 11518.28 78.39 56887.97 88888.00 2018-09-02 20:34:23.910 245 11518.27 78.36 56888.04 88888.00 2018-09-02 20:34:24.410 245 11518.24 78.39 56888.20 88888.00 2018-09-02 20:34:24.910 245 11518.22 78.45 56888.16 88888.00 2018-09-02 20:34:25.410 245 11518.22 78.36 56888.07 88888.00 2018-09-02 20:34:25.910 245 11518.24 78.34 56888.14 88888.00 2018-09-02 20:34:26.410 245 11518.27 78.38 56888.21 88888.00 2018-09-02 20:34:26.910 245 11518.29 78.34 56888.21 88888.00 2018-09-02 20:34:27.410 245 11518.28 78.35 56888.16 88888.00 2018-09-02 20:34:27.910 245 11518.25 78.39 56888.17 88888.00 2018-09-02 20:34:28.410 245 11518.27 78.36 56888.30 88888.00 2018-09-02 20:34:28.910 245 11518.25 78.37 56888.34 88888.00 2018-09-02 20:34:29.410 245 11518.26 78.41 56888.29 88888.00 2018-09-02 20:34:29.910 245 11518.25 78.43 56888.24 88888.00 2018-09-02 20:34:30.410 245 11518.28 78.45 56888.36 88888.00 2018-09-02 20:34:30.910 245 11518.31 78.44 56888.44 88888.00 2018-09-02 20:34:31.410 245 11518.28 78.45 56888.42 88888.00 2018-09-02 20:34:31.910 245 11518.28 78.39 56888.42 88888.00 2018-09-02 20:34:32.410 245 11518.36 78.45 56888.48 88888.00 2018-09-02 20:34:32.910 245 11518.29 78.44 56888.60 88888.00 2018-09-02 20:34:33.410 245 11518.25 78.51 56888.61 88888.00 2018-09-02 20:34:33.910 245 11518.33 78.49 56888.63 88888.00 2018-09-02 20:34:34.410 245 11518.29 78.45 56888.65 88888.00 2018-09-02 20:34:34.910 245 11518.25 78.46 56888.65 88888.00 2018-09-02 20:34:35.410 245 11518.28 78.51 56888.67 88888.00 2018-09-02 20:34:35.910 245 11518.29 78.50 56888.75 88888.00 2018-09-02 20:34:36.410 245 11518.24 78.51 56888.73 88888.00 2018-09-02 20:34:36.910 245 11518.24 78.53 56888.68 88888.00 2018-09-02 20:34:37.410 245 11518.27 78.55 56888.70 88888.00 2018-09-02 20:34:37.910 245 11518.29 78.58 56888.81 88888.00 2018-09-02 20:34:38.410 245 11518.34 78.55 56888.88 88888.00 2018-09-02 20:34:38.910 245 11518.31 78.53 56888.92 88888.00 2018-09-02 20:34:39.410 245 11518.32 78.52 56888.93 88888.00 2018-09-02 20:34:39.910 245 11518.36 78.50 56888.89 88888.00 2018-09-02 20:34:40.410 245 11518.32 78.48 56888.89 88888.00 2018-09-02 20:34:40.910 245 11518.31 78.51 56888.88 88888.00 2018-09-02 20:34:41.410 245 11518.38 78.53 56888.92 88888.00 2018-09-02 20:34:41.910 245 11518.35 78.50 56889.00 88888.00 2018-09-02 20:34:42.410 245 11518.29 78.56 56889.10 88888.00 2018-09-02 20:34:42.910 245 11518.34 78.57 56889.11 88888.00 2018-09-02 20:34:43.410 245 11518.34 78.58 56889.08 88888.00 2018-09-02 20:34:43.910 245 11518.35 78.58 56889.08 88888.00 2018-09-02 20:34:44.410 245 11518.39 78.55 56889.04 88888.00 2018-09-02 20:34:44.910 245 11518.39 78.56 56889.05 88888.00 2018-09-02 20:34:45.410 245 11518.32 78.59 56889.14 88888.00 2018-09-02 20:34:45.910 245 11518.38 78.66 56889.18 88888.00 2018-09-02 20:34:46.410 245 11518.35 78.62 56889.20 88888.00 2018-09-02 20:34:46.910 245 11518.35 78.64 56889.27 88888.00 2018-09-02 20:34:47.410 245 11518.39 78.62 56889.31 88888.00 2018-09-02 20:34:47.910 245 11518.34 78.58 56889.34 88888.00 2018-09-02 20:34:48.410 245 11518.34 78.65 56889.33 88888.00 2018-09-02 20:34:48.910 245 11518.40 78.68 56889.32 88888.00 2018-09-02 20:34:49.410 245 11518.36 78.70 56889.33 88888.00 2018-09-02 20:34:49.910 245 11518.33 78.66 56889.30 88888.00 2018-09-02 20:34:50.410 245 11518.41 78.69 56889.33 88888.00 2018-09-02 20:34:50.910 245 11518.42 78.71 56889.32 88888.00 2018-09-02 20:34:51.410 245 11518.41 78.78 56889.38 88888.00 2018-09-02 20:34:51.910 245 11518.42 78.78 56889.44 88888.00 2018-09-02 20:34:52.410 245 11518.41 78.73 56889.43 88888.00 2018-09-02 20:34:52.910 245 11518.41 78.80 56889.50 88888.00 2018-09-02 20:34:53.410 245 11518.47 78.83 56889.59 88888.00 2018-09-02 20:34:53.910 245 11518.45 78.82 56889.52 88888.00 2018-09-02 20:34:54.410 245 11518.41 78.77 56889.52 88888.00 2018-09-02 20:34:54.910 245 11518.48 78.76 56889.59 88888.00 2018-09-02 20:34:55.410 245 11518.46 78.73 56889.65 88888.00 2018-09-02 20:34:55.910 245 11518.43 78.77 56889.68 88888.00 2018-09-02 20:34:56.410 245 11518.45 78.79 56889.68 88888.00 2018-09-02 20:34:56.910 245 11518.46 78.79 56889.66 88888.00 2018-09-02 20:34:57.410 245 11518.46 78.77 56889.69 88888.00 2018-09-02 20:34:57.910 245 11518.53 78.80 56889.71 88888.00 2018-09-02 20:34:58.410 245 11518.52 78.79 56889.75 88888.00 2018-09-02 20:34:58.910 245 11518.48 78.84 56889.70 88888.00 2018-09-02 20:34:59.410 245 11518.52 78.83 56889.70 88888.00 2018-09-02 20:34:59.910 245 11518.49 78.78 56889.74 88888.00 2018-09-02 20:35:00.410 245 11518.46 78.83 56889.78 88888.00 2018-09-02 20:35:00.910 245 11518.54 78.83 56889.78 88888.00 2018-09-02 20:35:01.410 245 11518.49 78.82 56889.81 88888.00 2018-09-02 20:35:01.910 245 11518.53 78.89 56889.82 88888.00 2018-09-02 20:35:02.410 245 11518.55 78.92 56889.88 88888.00 2018-09-02 20:35:02.910 245 11518.49 78.89 56889.88 88888.00 2018-09-02 20:35:03.410 245 11518.41 78.82 56889.90 88888.00 2018-09-02 20:35:03.910 245 11518.45 78.83 56889.96 88888.00 2018-09-02 20:35:04.410 245 11518.49 78.83 56890.03 88888.00 2018-09-02 20:35:04.910 245 11518.48 78.87 56890.04 88888.00 2018-09-02 20:35:05.410 245 11518.48 78.89 56890.08 88888.00 2018-09-02 20:35:05.910 245 11518.53 78.86 56890.06 88888.00 2018-09-02 20:35:06.410 245 11518.50 78.91 56890.11 88888.00 2018-09-02 20:35:06.910 245 11518.55 78.93 56890.11 88888.00 2018-09-02 20:35:07.410 245 11518.54 78.92 56890.13 88888.00 2018-09-02 20:35:07.910 245 11518.47 78.93 56890.13 88888.00 2018-09-02 20:35:08.410 245 11518.49 78.96 56890.09 88888.00 2018-09-02 20:35:08.910 245 11518.49 78.98 56890.09 88888.00 2018-09-02 20:35:09.410 245 11518.47 79.00 56890.14 88888.00 2018-09-02 20:35:09.910 245 11518.47 78.97 56890.08 88888.00 2018-09-02 20:35:10.410 245 11518.43 78.98 56890.01 88888.00 2018-09-02 20:35:10.910 245 11518.42 79.03 56890.07 88888.00 2018-09-02 20:35:11.410 245 11518.45 79.05 56890.08 88888.00 2018-09-02 20:35:11.910 245 11518.47 79.00 56890.10 88888.00 2018-09-02 20:35:12.410 245 11518.43 78.99 56890.15 88888.00 2018-09-02 20:35:12.910 245 11518.47 79.05 56890.20 88888.00 2018-09-02 20:35:13.410 245 11518.45 79.05 56890.19 88888.00 2018-09-02 20:35:13.910 245 11518.46 79.02 56890.20 88888.00 2018-09-02 20:35:14.410 245 11518.49 79.03 56890.21 88888.00 2018-09-02 20:35:14.910 245 11518.52 79.03 56890.27 88888.00 2018-09-02 20:35:15.410 245 11518.52 79.04 56890.35 88888.00 2018-09-02 20:35:15.910 245 11518.56 79.05 56890.35 88888.00 2018-09-02 20:35:16.410 245 11518.53 79.05 56890.41 88888.00 2018-09-02 20:35:16.910 245 11518.46 79.07 56890.46 88888.00 2018-09-02 20:35:17.410 245 11518.48 79.11 56890.53 88888.00 2018-09-02 20:35:17.910 245 11518.50 79.09 56890.48 88888.00 2018-09-02 20:35:18.410 245 11518.54 79.10 56890.49 88888.00 2018-09-02 20:35:18.910 245 11518.57 79.13 56890.48 88888.00 2018-09-02 20:35:19.410 245 11518.59 79.17 56890.48 88888.00 2018-09-02 20:35:19.910 245 11518.50 79.19 56890.52 88888.00 2018-09-02 20:35:20.410 245 11518.54 79.13 56890.58 88888.00 2018-09-02 20:35:20.910 245 11518.54 79.13 56890.68 88888.00 2018-09-02 20:35:21.410 245 11518.49 79.18 56890.71 88888.00 2018-09-02 20:35:21.910 245 11518.57 79.16 56890.75 88888.00 2018-09-02 20:35:22.410 245 11518.53 79.17 56890.74 88888.00 2018-09-02 20:35:22.910 245 11518.49 79.25 56890.77 88888.00 2018-09-02 20:35:23.410 245 11518.57 79.30 56890.77 88888.00 2018-09-02 20:35:23.910 245 11518.55 79.30 56890.75 88888.00 2018-09-02 20:35:24.410 245 11518.56 79.28 56890.79 88888.00 2018-09-02 20:35:24.910 245 11518.57 79.23 56890.84 88888.00 2018-09-02 20:35:25.410 245 11518.52 79.25 56890.97 88888.00 2018-09-02 20:35:25.910 245 11518.52 79.26 56890.92 88888.00 2018-09-02 20:35:26.410 245 11518.59 79.27 56890.87 88888.00 2018-09-02 20:35:26.910 245 11518.57 79.25 56890.80 88888.00 2018-09-02 20:35:27.410 245 11518.56 79.30 56890.87 88888.00 2018-09-02 20:35:27.910 245 11518.59 79.27 56890.90 88888.00 2018-09-02 20:35:28.410 245 11518.59 79.27 56890.94 88888.00 2018-09-02 20:35:28.910 245 11518.55 79.36 56890.97 88888.00 2018-09-02 20:35:29.410 245 11518.64 79.43 56891.11 88888.00 2018-09-02 20:35:29.910 245 11518.59 79.38 56891.03 88888.00 2018-09-02 20:35:30.410 245 11518.54 79.41 56891.01 88888.00 2018-09-02 20:35:30.910 245 11518.61 79.40 56890.98 88888.00 2018-09-02 20:35:31.410 245 11518.55 79.34 56891.07 88888.00 2018-09-02 20:35:31.910 245 11518.54 79.34 56891.15 88888.00 2018-09-02 20:35:32.410 245 11518.61 79.39 56891.16 88888.00 2018-09-02 20:35:32.910 245 11518.63 79.44 56891.03 88888.00 2018-09-02 20:35:33.410 245 11518.57 79.43 56891.05 88888.00 2018-09-02 20:35:33.910 245 11518.64 79.36 56891.11 88888.00 2018-09-02 20:35:34.410 245 11518.64 79.34 56891.22 88888.00 2018-09-02 20:35:34.910 245 11518.56 79.41 56891.22 88888.00 2018-09-02 20:35:35.410 245 11518.67 79.41 56891.22 88888.00 2018-09-02 20:35:35.910 245 11518.67 79.38 56891.18 88888.00 2018-09-02 20:35:36.410 245 11518.66 79.44 56891.23 88888.00 2018-09-02 20:35:36.910 245 11518.68 79.44 56891.36 88888.00 2018-09-02 20:35:37.410 245 11518.62 79.39 56891.36 88888.00 2018-09-02 20:35:38.410 245 11518.67 79.41 56891.26 88888.00 2018-09-02 20:35:38.910 245 11518.67 79.37 56891.28 88888.00 2018-09-02 20:35:39.410 245 11518.63 79.40 56891.28 88888.00 2018-09-02 20:35:39.910 245 11518.70 79.37 56891.30 88888.00 2018-09-02 20:35:40.410 245 11518.68 79.32 56891.20 88888.00 2018-09-02 20:35:40.910 245 11518.60 79.34 56891.25 88888.00 2018-09-02 20:35:41.410 245 11518.66 79.32 56891.26 88888.00 2018-09-02 20:35:41.910 245 11518.67 79.28 56891.39 88888.00 2018-09-02 20:35:42.410 245 11518.64 79.28 56891.41 88888.00 2018-09-02 20:35:42.910 245 11518.64 79.30 56891.33 88888.00 2018-09-02 20:35:43.410 245 11518.61 79.28 56891.35 88888.00 2018-09-02 20:35:43.910 245 11518.61 79.33 56891.41 88888.00 2018-09-02 20:35:44.410 245 11518.70 79.34 56891.55 88888.00 2018-09-02 20:35:44.910 245 11518.67 79.36 56891.45 88888.00 2018-09-02 20:35:45.410 245 11518.60 79.38 56891.43 88888.00 2018-09-02 20:35:45.910 245 11518.67 79.34 56891.46 88888.00 2018-09-02 20:35:46.410 245 11518.68 79.34 56891.51 88888.00 2018-09-02 20:35:46.910 245 11518.68 79.34 56891.51 88888.00 2018-09-02 20:35:47.410 245 11518.69 79.36 56891.42 88888.00 2018-09-02 20:35:47.910 245 11518.67 79.32 56891.44 88888.00 2018-09-02 20:35:48.410 245 11518.68 79.31 56891.48 88888.00 2018-09-02 20:35:48.910 245 11518.70 79.32 56891.51 88888.00 2018-09-02 20:35:49.410 245 11518.64 79.31 56891.42 88888.00 2018-09-02 20:35:49.910 245 11518.63 79.33 56891.43 88888.00 2018-09-02 20:35:50.410 245 11518.73 79.32 56891.49 88888.00 2018-09-02 20:35:50.910 245 11518.64 79.36 56891.44 88888.00 2018-09-02 20:35:51.410 245 11518.56 79.37 56891.44 88888.00 2018-09-02 20:35:51.910 245 11518.68 79.32 56891.42 88888.00 2018-09-02 20:35:52.410 245 11518.69 79.33 56891.54 88888.00 2018-09-02 20:35:52.910 245 11518.63 79.39 56891.51 88888.00 2018-09-02 20:35:53.410 245 11518.64 79.37 56891.51 88888.00 2018-09-02 20:35:53.910 245 11518.63 79.28 56891.41 88888.00 2018-09-02 20:35:54.410 245 11518.62 79.27 56891.45 88888.00 2018-09-02 20:35:54.910 245 11518.71 79.30 56891.56 88888.00 2018-09-02 20:35:55.410 245 11518.69 79.27 56891.43 88888.00 2018-09-02 20:35:55.910 245 11518.63 79.25 56891.42 88888.00 2018-09-02 20:35:56.410 245 11518.68 79.26 56891.41 88888.00 2018-09-02 20:35:56.910 245 11518.69 79.26 56891.49 88888.00 2018-09-02 20:35:57.410 245 11518.66 79.28 56891.48 88888.00 2018-09-02 20:35:57.910 245 11518.68 79.27 56891.44 88888.00 2018-09-02 20:35:58.410 245 11518.67 79.25 56891.50 88888.00 2018-09-02 20:35:58.910 245 11518.64 79.30 56891.46 88888.00 2018-09-02 20:35:59.410 245 11518.69 79.27 56891.52 88888.00 2018-09-02 20:35:59.910 245 11518.64 79.30 56891.43 88888.00 2018-09-02 20:36:00.410 245 11518.60 79.36 56891.45 88888.00 2018-09-02 20:36:00.910 245 11518.63 79.32 56891.46 88888.00 2018-09-02 20:36:01.410 245 11518.57 79.25 56891.52 88888.00 2018-09-02 20:36:01.910 245 11518.55 79.28 56891.57 88888.00 2018-09-02 20:36:02.410 245 11518.60 79.30 56891.46 88888.00 2018-09-02 20:36:02.910 245 11518.60 79.33 56891.50 88888.00 2018-09-02 20:36:03.411 245 11518.61 79.26 56891.50 88888.00 2018-09-02 20:36:03.911 245 11518.66 79.25 56891.50 88888.00 2018-09-02 20:36:04.411 245 11518.60 79.24 56891.39 88888.00 2018-09-02 20:36:04.911 245 11518.54 79.24 56891.45 88888.00 2018-09-02 20:36:05.411 245 11518.59 79.21 56891.54 88888.00 2018-09-02 20:36:05.911 245 11518.62 79.26 56891.48 88888.00 2018-09-02 20:36:06.411 245 11518.55 79.31 56891.48 88888.00 2018-09-02 20:36:06.911 245 11518.57 79.28 56891.43 88888.00 2018-09-02 20:36:07.411 245 11518.60 79.28 56891.56 88888.00 2018-09-02 20:36:07.911 245 11518.54 79.33 56891.55 88888.00 2018-09-02 20:36:08.411 245 11518.57 79.36 56891.50 88888.00 2018-09-02 20:36:08.911 245 11518.57 79.30 56891.41 88888.00 2018-09-02 20:36:09.911 245 11518.56 79.31 56891.54 88888.00 2018-09-02 20:36:10.411 245 11518.53 79.27 56891.55 88888.00 2018-09-02 20:36:10.911 245 11518.47 79.23 56891.54 88888.00 2018-09-02 20:36:11.411 245 11518.54 79.21 56891.52 88888.00 2018-09-02 20:36:11.911 245 11518.59 79.23 56891.64 88888.00 2018-09-02 20:36:12.411 245 11518.59 79.25 56891.57 88888.00 2018-09-02 20:36:12.911 245 11518.59 79.30 56891.52 88888.00 2018-09-02 20:36:13.411 245 11518.59 79.24 56891.51 88888.00 2018-09-02 20:36:13.911 245 11518.54 79.26 56891.58 88888.00 2018-09-02 20:36:14.411 245 11518.54 79.23 56891.61 88888.00 2018-09-02 20:36:14.911 245 11518.55 79.20 56891.49 88888.00 2018-09-02 20:36:15.411 245 11518.49 79.21 56891.50 88888.00 2018-09-02 20:36:15.911 245 11518.59 79.16 56891.51 88888.00 2018-09-02 20:36:16.411 245 11518.59 78.98 56891.56 88888.00 2018-09-02 20:36:16.911 245 11518.55 79.05 56891.56 88888.00 2018-09-02 20:36:17.411 245 11518.60 79.11 56891.60 88888.00 2018-09-02 20:36:17.911 245 11518.55 79.05 56891.55 88888.00 2018-09-02 20:36:18.411 245 11518.52 79.14 56891.55 88888.00 2018-09-02 20:36:18.911 245 11518.56 79.20 56891.58 88888.00 2018-09-02 20:36:19.411 245 11518.56 79.16 56891.41 88888.00 2018-09-02 20:36:19.911 245 11518.53 79.12 56891.42 88888.00 2018-09-02 20:36:20.411 245 11518.56 79.09 56891.45 88888.00 2018-09-02 20:36:20.911 245 11518.55 79.03 56891.52 88888.00 2018-09-02 20:36:21.411 245 11518.49 79.04 56891.60 88888.00 2018-09-02 20:36:21.911 245 11518.56 79.06 56891.51 88888.00 2018-09-02 20:36:22.411 245 11518.53 79.03 56891.50 88888.00 2018-09-02 20:36:22.911 245 11518.54 79.04 56891.55 88888.00 2018-09-02 20:36:23.411 245 11518.57 79.02 56891.67 88888.00 2018-09-02 20:36:23.911 245 11518.52 78.99 56891.50 88888.00 2018-09-02 20:36:24.411 245 11518.50 79.04 56891.51 88888.00 2018-09-02 20:36:24.911 245 11518.57 79.05 56891.54 88888.00 2018-09-02 20:36:25.411 245 11518.54 79.00 56891.57 88888.00 2018-09-02 20:36:25.911 245 11518.52 78.98 56891.46 88888.00 2018-09-02 20:36:26.411 245 11518.60 78.99 56891.46 88888.00 2018-09-02 20:36:26.911 245 11518.59 78.92 56891.55 88888.00 2018-09-02 20:36:27.411 245 11518.53 78.93 56891.54 88888.00 2018-09-02 20:36:27.911 245 11518.53 79.00 56891.60 88888.00 2018-09-02 20:36:28.411 245 11518.52 78.97 56891.45 88888.00 2018-09-02 20:36:28.911 245 11518.47 78.98 56891.45 88888.00 2018-09-02 20:36:29.411 245 11518.55 78.93 56891.54 88888.00 2018-09-02 20:36:29.911 245 11518.59 78.91 56891.49 88888.00 2018-09-02 20:36:30.411 245 11518.50 78.91 56891.46 88888.00 2018-09-02 20:36:30.911 245 11518.54 78.92 56891.36 88888.00 2018-09-02 20:36:31.411 245 11518.50 78.87 56891.37 88888.00 2018-09-02 20:36:31.911 245 11518.47 78.87 56891.41 88888.00 2018-09-02 20:36:32.411 245 11518.50 78.86 56891.48 88888.00 2018-09-02 20:36:32.911 245 11518.52 78.85 56891.38 88888.00 2018-09-02 20:36:33.411 245 11518.49 78.84 56891.33 88888.00 2018-09-02 20:36:33.911 245 11518.52 78.79 56891.26 88888.00 2018-09-02 20:36:34.411 245 11518.50 78.78 56891.39 88888.00 2018-09-02 20:36:34.911 245 11518.45 78.83 56891.38 88888.00 2018-09-02 20:36:35.411 245 11518.47 78.85 56891.32 88888.00 2018-09-02 20:36:35.911 245 11518.48 78.84 56891.22 88888.00 2018-09-02 20:36:36.411 245 11518.42 78.83 56891.19 88888.00 2018-09-02 20:36:36.911 245 11518.49 78.85 56891.24 88888.00 2018-09-02 20:36:37.411 245 11518.43 78.79 56891.20 88888.00 2018-09-02 20:36:37.911 245 11518.39 78.78 56891.22 88888.00 2018-09-02 20:36:38.411 245 11518.43 78.80 56891.16 88888.00 2018-09-02 20:36:38.911 245 11518.45 78.78 56891.06 88888.00 2018-09-02 20:36:39.411 245 11518.45 78.71 56891.15 88888.00 2018-09-02 20:36:39.911 245 11518.49 78.65 56891.20 88888.00 2018-09-02 20:36:40.411 245 11518.41 78.57 56891.29 88888.00 2018-09-02 20:36:41.411 245 11518.41 78.63 56891.17 88888.00 2018-09-02 20:36:41.911 245 11518.38 78.62 56891.12 88888.00 2018-09-02 20:36:42.411 245 11518.35 78.63 56891.20 88888.00 2018-09-02 20:36:42.911 245 11518.34 78.62 56891.20 88888.00 2018-09-02 20:36:43.411 245 11518.28 78.58 56891.18 88888.00 2018-09-02 20:36:43.911 245 11518.25 78.55 56891.13 88888.00 2018-09-02 20:36:44.411 245 11518.29 78.56 56891.10 88888.00 2018-09-02 20:36:44.911 245 11518.29 78.55 56891.04 88888.00 2018-09-02 20:36:45.411 245 11518.19 78.56 56891.00 88888.00 2018-09-02 20:36:45.911 245 11518.26 78.56 56891.04 88888.00 2018-09-02 20:36:46.411 245 11518.26 78.55 56891.12 88888.00 2018-09-02 20:36:46.911 245 11518.21 78.58 56891.09 88888.00 2018-09-02 20:36:47.411 245 11518.25 78.60 56891.15 88888.00 2018-09-02 20:36:47.911 245 11518.26 78.53 56891.19 88888.00 2018-09-02 20:36:48.411 245 11518.18 78.55 56891.09 88888.00 2018-09-02 20:36:48.911 245 11518.20 78.56 56891.00 88888.00 2018-09-02 20:36:49.411 245 11518.15 78.52 56890.98 88888.00 2018-09-02 20:36:49.911 245 11518.14 78.51 56890.98 88888.00 2018-09-02 20:36:50.411 245 11518.19 78.46 56891.01 88888.00 2018-09-02 20:36:50.911 245 11518.13 78.45 56891.06 88888.00 2018-09-02 20:36:51.411 245 11518.07 78.45 56891.03 88888.00 2018-09-02 20:36:51.911 245 11518.10 78.46 56891.07 88888.00 2018-09-02 20:36:52.411 245 11518.12 78.45 56891.01 88888.00 2018-09-02 20:36:52.911 245 11518.04 78.44 56891.00 88888.00 2018-09-02 20:36:53.411 245 11518.08 78.42 56890.93 88888.00 2018-09-02 20:36:53.911 245 11518.10 78.36 56890.85 88888.00 2018-09-02 20:36:54.411 245 11518.01 78.35 56890.85 88888.00 2018-09-02 20:36:54.911 245 11518.06 78.34 56890.80 88888.00 2018-09-02 20:36:55.411 245 11518.06 78.36 56890.81 88888.00 2018-09-02 20:36:55.911 245 11517.95 78.32 56890.75 88888.00 2018-09-02 20:36:56.411 245 11517.99 78.35 56890.80 88888.00 2018-09-02 20:36:56.911 245 11517.99 78.34 56890.83 88888.00 2018-09-02 20:36:57.411 245 11517.94 78.37 56890.74 88888.00 2018-09-02 20:36:57.911 245 11517.95 78.37 56890.72 88888.00 2018-09-02 20:36:58.411 245 11517.99 78.30 56890.66 88888.00 2018-09-02 20:36:58.911 245 11517.87 78.26 56890.61 88888.00 2018-09-02 20:36:59.411 245 11517.87 78.28 56890.56 88888.00 2018-09-02 20:36:59.911 245 11517.86 78.28 56890.52 88888.00 2018-09-02 20:37:00.411 245 11517.73 78.29 56890.49 88888.00 2018-09-02 20:37:00.911 245 11517.77 78.24 56890.51 88888.00 2018-09-02 20:37:01.411 245 11517.83 78.24 56890.49 88888.00 2018-09-02 20:37:01.911 245 11517.83 78.17 56890.43 88888.00 2018-09-02 20:37:02.411 245 11517.81 78.19 56890.41 88888.00 2018-09-02 20:37:02.911 245 11517.79 78.16 56890.40 88888.00 2018-09-02 20:37:03.411 245 11517.72 78.08 56890.38 88888.00 2018-09-02 20:37:03.911 245 11517.78 78.09 56890.35 88888.00 2018-09-02 20:37:04.411 245 11517.79 78.11 56890.34 88888.00 2018-09-02 20:37:04.911 245 11517.70 78.11 56890.28 88888.00 2018-09-02 20:37:05.411 245 11517.67 78.08 56890.32 88888.00 2018-09-02 20:37:05.911 245 11517.73 78.01 56890.34 88888.00 2018-09-02 20:37:06.411 245 11517.72 78.02 56890.39 88888.00 2018-09-02 20:37:06.911 245 11517.63 78.04 56890.38 88888.00 2018-09-02 20:37:07.411 245 11517.65 77.98 56890.29 88888.00 2018-09-02 20:37:07.911 245 11517.58 77.96 56890.30 88888.00 2018-09-02 20:37:08.411 245 11517.59 78.00 56890.29 88888.00 2018-09-02 20:37:08.911 245 11517.59 77.94 56890.20 88888.00 2018-09-02 20:37:09.411 245 11517.46 77.89 56890.09 88888.00 2018-09-02 20:37:09.911 245 11517.49 77.92 56890.07 88888.00 2018-09-02 20:37:10.411 245 11517.53 77.91 56890.06 88888.00 2018-09-02 20:37:10.911 245 11517.46 77.88 56890.03 88888.00 2018-09-02 20:37:11.411 245 11517.48 77.84 56890.07 88888.00 2018-09-02 20:37:11.911 245 11517.46 77.81 56890.11 88888.00 2018-09-02 20:37:12.411 245 11517.35 77.80 56890.13 88888.00 2018-09-02 20:37:12.911 245 11517.37 77.73 56890.17 88888.00 2018-09-02 20:37:13.411 245 11517.42 77.71 56890.15 88888.00 2018-09-02 20:37:13.911 245 11517.32 77.73 56890.11 88888.00 2018-09-02 20:37:14.411 245 11517.34 77.73 56890.06 88888.00 2018-09-02 20:37:14.911 245 11517.41 77.74 56889.98 88888.00 2018-09-02 20:37:15.411 245 11517.31 77.68 56889.89 88888.00 2018-09-02 20:37:15.911 245 11517.27 77.71 56889.97 88888.00 2018-09-02 20:37:16.411 245 11517.28 77.69 56890.00 88888.00 2018-09-02 20:37:16.911 245 11517.21 77.61 56890.00 88888.00 2018-09-02 20:37:17.411 245 11517.20 77.66 56889.98 88888.00 2018-09-02 20:37:17.911 245 11517.20 77.64 56889.94 88888.00 2018-09-02 20:37:18.411 245 11517.11 77.60 56889.88 88888.00 2018-09-02 20:37:18.911 245 11517.14 77.57 56889.83 88888.00 2018-09-02 20:37:19.411 245 11517.17 77.63 56889.84 88888.00 2018-09-02 20:37:19.911 245 11517.06 77.62 56889.92 88888.00 2018-09-02 20:37:20.411 245 11517.00 77.53 56889.96 88888.00 2018-09-02 20:37:20.911 245 11517.03 77.51 56889.92 88888.00 2018-09-02 20:37:21.411 245 11517.03 77.54 56889.85 88888.00 2018-09-02 20:37:21.911 245 11517.00 77.55 56889.79 88888.00 2018-09-02 20:37:22.911 245 11517.01 77.51 56889.91 88888.00 2018-09-02 20:37:23.411 245 11516.99 77.53 56889.89 88888.00 2018-09-02 20:37:23.911 245 11517.00 77.51 56889.79 88888.00 2018-09-02 20:37:24.411 245 11516.90 77.47 56889.75 88888.00 2018-09-02 20:37:24.911 245 11516.93 77.44 56889.88 88888.00 2018-09-02 20:37:25.411 245 11516.94 77.53 56889.92 88888.00 2018-09-02 20:37:25.911 245 11516.94 77.51 56889.88 88888.00 2018-09-02 20:37:26.411 245 11516.95 77.48 56889.81 88888.00 2018-09-02 20:37:26.911 245 11516.97 77.42 56889.74 88888.00 2018-09-02 20:37:27.411 245 11516.95 77.40 56889.75 88888.00 2018-09-02 20:37:27.911 245 11516.90 77.37 56889.83 88888.00 2018-09-02 20:37:28.411 245 11516.90 77.41 56889.82 88888.00 2018-09-02 20:37:28.911 245 11516.85 77.36 56889.77 88888.00 2018-09-02 20:37:29.411 245 11516.81 77.37 56889.70 88888.00 2018-09-02 20:37:29.911 245 11516.90 77.39 56889.70 88888.00 2018-09-02 20:37:30.411 245 11516.86 77.34 56889.79 88888.00 2018-09-02 20:37:30.911 245 11516.81 77.35 56889.77 88888.00 2018-09-02 20:37:31.411 245 11516.85 77.33 56889.70 88888.00 2018-09-02 20:37:31.911 245 11516.79 77.27 56889.68 88888.00 2018-09-02 20:37:32.411 245 11516.79 77.28 56889.72 88888.00 2018-09-02 20:37:32.911 245 11516.81 77.21 56889.70 88888.00 2018-09-02 20:37:33.411 245 11516.73 77.26 56889.53 88888.00 2018-09-02 20:37:33.911 245 11516.68 77.23 56889.53 88888.00 2018-09-02 20:37:34.411 245 11516.76 77.17 56889.58 88888.00 2018-09-02 20:37:34.911 245 11516.81 77.17 56889.58 88888.00 2018-09-02 20:37:35.411 245 11516.72 77.19 56889.55 88888.00 2018-09-02 20:37:35.911 245 11516.72 77.21 56889.47 88888.00 2018-09-02 20:37:36.411 245 11516.71 77.14 56889.50 88888.00 2018-09-02 20:37:36.911 245 11516.65 77.14 56889.53 88888.00 2018-09-02 20:37:37.411 245 11516.68 77.14 56889.46 88888.00 2018-09-02 20:37:37.911 245 11516.67 77.08 56889.50 88888.00 2018-09-02 20:37:38.411 245 11516.69 77.10 56889.52 88888.00 2018-09-02 20:37:38.911 245 11516.73 77.08 56889.46 88888.00 2018-09-02 20:37:39.411 245 11516.66 77.06 56889.38 88888.00 2018-09-02 20:37:39.911 245 11516.61 77.06 56889.39 88888.00 2018-09-02 20:37:40.411 245 11516.65 77.09 56889.37 88888.00 2018-09-02 20:37:40.911 245 11516.56 77.08 56889.27 88888.00 2018-09-02 20:37:41.411 245 11516.58 77.06 56889.32 88888.00 2018-09-02 20:37:41.911 245 11516.62 77.05 56889.29 88888.00 2018-09-02 20:37:42.411 245 11516.62 77.03 56889.19 88888.00 2018-09-02 20:37:42.911 245 11516.59 77.02 56889.24 88888.00 2018-09-02 20:37:43.411 245 11516.62 77.01 56889.32 88888.00 2018-09-02 20:37:43.911 245 11516.61 77.00 56889.25 88888.00 2018-09-02 20:37:44.411 245 11516.53 77.01 56889.15 88888.00 2018-09-02 20:37:44.911 245 11516.58 77.01 56889.17 88888.00 2018-09-02 20:37:45.411 245 11516.54 76.98 56889.13 88888.00 2018-09-02 20:37:45.911 245 11516.49 76.95 56889.15 88888.00 2018-09-02 20:37:46.411 245 11516.56 76.99 56889.18 88888.00 2018-09-02 20:37:46.911 245 11516.52 77.00 56889.11 88888.00 2018-09-02 20:37:47.411 245 11516.45 76.95 56889.14 88888.00 2018-09-02 20:37:47.911 245 11516.51 76.95 56889.21 88888.00 2018-09-02 20:37:48.411 245 11516.52 76.93 56889.13 88888.00 2018-09-02 20:37:48.911 245 11516.53 76.91 56889.08 88888.00 2018-09-02 20:37:49.411 245 11516.58 76.93 56889.07 88888.00 2018-09-02 20:37:49.911 245 11516.55 76.93 56888.99 88888.00 2018-09-02 20:37:50.411 245 11516.55 76.92 56889.04 88888.00 2018-09-02 20:37:50.911 245 11516.58 76.87 56889.01 88888.00 2018-09-02 20:37:51.411 245 11516.54 76.88 56888.97 88888.00 2018-09-02 20:37:51.911 245 11516.46 76.88 56888.98 88888.00 2018-09-02 20:37:52.411 245 11516.54 76.92 56888.93 88888.00 2018-09-02 20:37:52.911 245 11516.53 76.89 56888.91 88888.00 2018-09-02 20:37:53.411 245 11516.44 76.86 56888.98 88888.00 2018-09-02 20:37:54.411 245 11516.46 76.85 56888.89 88888.00 2018-09-02 20:37:54.911 245 11516.47 76.85 56888.88 88888.00 2018-09-02 20:37:55.411 245 11516.52 76.85 56888.82 88888.00 2018-09-02 20:37:55.911 245 11516.49 76.89 56888.88 88888.00 2018-09-02 20:37:56.411 245 11516.41 76.87 56888.84 88888.00 2018-09-02 20:37:56.911 245 11516.45 76.86 56888.78 88888.00 2018-09-02 20:37:57.411 245 11516.44 76.82 56888.81 88888.00 2018-09-02 20:37:57.911 245 11516.40 76.82 56888.73 88888.00 2018-09-02 20:37:58.411 245 11516.44 76.85 56888.78 88888.00 2018-09-02 20:37:58.911 245 11516.42 76.74 56888.74 88888.00 2018-09-02 20:37:59.411 245 11516.37 76.67 56888.70 88888.00 2018-09-02 20:37:59.911 245 11516.40 76.67 56888.72 88888.00 2018-09-02 20:38:00.411 245 11516.40 76.69 56888.67 88888.00 2018-09-02 20:38:00.911 245 11516.35 76.72 56888.74 88888.00 2018-09-02 20:38:01.411 245 11516.41 76.68 56888.66 88888.00 2018-09-02 20:38:01.911 245 11516.42 76.66 56888.67 88888.00 2018-09-02 20:38:02.411 245 11516.34 76.66 56888.63 88888.00 2018-09-02 20:38:02.911 245 11516.33 76.67 56888.62 88888.00 2018-09-02 20:38:03.411 245 11516.34 76.69 56888.67 88888.00 2018-09-02 20:38:03.911 245 11516.34 76.65 56888.60 88888.00 2018-09-02 20:38:04.411 245 11516.41 76.64 56888.67 88888.00 2018-09-02 20:38:04.911 245 11516.46 76.68 56888.59 88888.00 2018-09-02 20:38:05.411 245 11516.39 76.65 56888.60 88888.00 2018-09-02 20:38:05.911 245 11516.42 76.66 56888.59 88888.00 2018-09-02 20:38:06.411 245 11516.41 76.65 56888.47 88888.00 2018-09-02 20:38:06.911 245 11516.34 76.62 56888.47 88888.00 2018-09-02 20:38:07.411 245 11516.38 76.72 56888.40 88888.00 2018-09-02 20:38:07.911 245 11516.37 76.66 56888.41 88888.00 2018-09-02 20:38:08.411 245 11516.34 76.58 56888.36 88888.00 2018-09-02 20:38:08.911 245 11516.44 76.54 56888.36 88888.00 2018-09-02 20:38:09.411 245 11516.45 76.55 56888.31 88888.00 2018-09-02 20:38:09.911 245 11516.38 76.54 56888.35 88888.00 2018-09-02 20:38:10.411 245 11516.44 76.54 56888.30 88888.00 2018-09-02 20:38:10.911 245 11516.44 76.49 56888.34 88888.00 2018-09-02 20:38:11.411 245 11516.38 76.52 56888.25 88888.00 2018-09-02 20:38:11.911 245 11516.39 76.58 56888.20 88888.00 2018-09-02 20:38:12.411 245 11516.40 76.58 56888.21 88888.00 2018-09-02 20:38:12.911 245 11516.32 76.59 56888.17 88888.00 2018-09-02 20:38:13.411 245 11516.38 76.57 56888.22 88888.00 2018-09-02 20:38:13.911 245 11516.39 76.53 56888.22 88888.00 2018-09-02 20:38:14.411 245 11516.34 76.58 56888.21 88888.00 2018-09-02 20:38:14.911 245 11516.38 76.55 56888.20 88888.00 2018-09-02 20:38:15.411 245 11516.35 76.51 56888.17 88888.00 2018-09-02 20:38:15.911 245 11516.28 76.49 56888.10 88888.00 2018-09-02 20:38:16.411 245 11516.34 76.51 56888.10 88888.00 2018-09-02 20:38:16.911 245 11516.27 76.47 56888.09 88888.00 2018-09-02 20:38:17.411 245 11516.25 76.48 56888.10 88888.00 2018-09-02 20:38:17.911 245 11516.30 76.51 56888.11 88888.00 2018-09-02 20:38:18.411 245 11516.27 76.45 56888.07 88888.00 2018-09-02 20:38:18.911 245 11516.31 76.45 56887.99 88888.00 2018-09-02 20:38:19.412 245 11516.35 76.45 56887.99 88888.00 2018-09-02 20:38:19.912 245 11516.34 76.51 56888.03 88888.00 2018-09-02 20:38:20.412 245 11516.31 76.53 56888.03 88888.00 2018-09-02 20:38:20.912 245 11516.39 76.51 56887.97 88888.00 2018-09-02 20:38:21.412 245 11516.37 76.48 56887.96 88888.00 2018-09-02 20:38:21.912 245 11516.27 76.48 56887.96 88888.00 2018-09-02 20:38:22.412 245 11516.24 76.48 56887.95 88888.00 2018-09-02 20:38:22.912 245 11516.27 76.49 56887.96 88888.00 2018-09-02 20:38:23.412 245 11516.26 76.58 56887.91 88888.00 2018-09-02 20:38:23.912 245 11516.23 76.54 56887.92 88888.00 2018-09-02 20:38:24.412 245 11516.20 76.48 56887.93 88888.00 2018-09-02 20:38:24.912 245 11516.14 76.55 56887.97 88888.00 2018-09-02 20:38:25.412 245 11516.27 76.61 56887.92 88888.00 2018-09-02 20:38:25.912 245 11516.28 76.59 56887.96 88888.00 2018-09-02 20:38:26.412 245 11516.23 76.59 56887.93 88888.00 2018-09-02 20:38:26.912 245 11516.19 76.62 56887.93 88888.00 2018-09-02 20:38:27.412 245 11516.16 76.57 56887.89 88888.00 2018-09-02 20:38:27.912 245 11516.17 76.49 56887.89 88888.00 2018-09-02 20:38:28.412 245 11516.20 76.58 56887.89 88888.00 2018-09-02 20:38:28.912 245 11516.23 76.55 56887.86 88888.00 2018-09-02 20:38:29.412 245 11516.16 76.47 56887.86 88888.00 2018-09-02 20:38:29.912 245 11516.23 76.49 56887.84 88888.00 2018-09-02 20:38:30.412 245 11516.18 76.53 56887.90 88888.00 2018-09-02 20:38:30.912 245 11516.09 76.51 56887.90 88888.00 2018-09-02 20:38:31.412 245 11516.16 76.46 56887.95 88888.00 2018-09-02 20:38:31.912 245 11516.13 76.44 56887.88 88888.00 2018-09-02 20:38:32.412 245 11516.10 76.41 56887.86 88888.00 2018-09-02 20:38:32.912 245 11516.18 76.40 56887.85 88888.00 2018-09-02 20:38:33.412 245 11516.16 76.46 56887.80 88888.00 2018-09-02 20:38:33.912 245 11516.10 76.44 56887.80 88888.00 2018-09-02 20:38:34.412 245 11516.18 76.45 56887.80 88888.00 2018-09-02 20:38:34.912 245 11516.19 76.41 56887.82 88888.00 2018-09-02 20:38:35.912 245 11516.14 76.46 56887.78 88888.00 2018-09-02 20:38:36.412 245 11516.16 76.48 56887.77 88888.00 2018-09-02 20:38:36.912 245 11516.10 76.53 56887.79 88888.00 2018-09-02 20:38:37.412 245 11516.11 76.51 56887.79 88888.00 2018-09-02 20:38:37.912 245 11516.12 76.44 56887.71 88888.00 2018-09-02 20:38:38.412 245 11516.10 76.45 56887.72 88888.00 2018-09-02 20:38:38.912 245 11516.09 76.48 56887.71 88888.00 2018-09-02 20:38:39.412 245 11516.07 76.46 56887.72 88888.00 2018-09-02 20:38:39.912 245 11516.02 76.48 56887.73 88888.00 2018-09-02 20:38:40.412 245 11516.06 76.51 56887.73 88888.00 2018-09-02 20:38:40.912 245 11516.12 76.44 56887.76 88888.00 2018-09-02 20:38:41.412 245 11516.03 76.44 56887.69 88888.00 2018-09-02 20:38:41.912 245 11516.03 76.48 56887.72 88888.00 2018-09-02 20:38:42.412 245 11516.07 76.44 56887.75 88888.00 2018-09-02 20:38:42.912 245 11516.04 76.42 56887.76 88888.00 2018-09-02 20:38:43.412 245 11516.05 76.45 56887.75 88888.00 2018-09-02 20:38:43.912 245 11516.03 76.46 56887.67 88888.00 2018-09-02 20:38:44.412 245 11515.98 76.51 56887.72 88888.00 2018-09-02 20:38:44.912 245 11516.03 76.49 56887.75 88888.00 2018-09-02 20:38:45.412 245 11516.03 76.45 56887.67 88888.00 2018-09-02 20:38:45.912 245 11515.97 76.46 56887.73 88888.00 2018-09-02 20:38:46.412 245 11515.99 76.47 56887.71 88888.00 2018-09-02 20:38:46.912 245 11515.97 76.45 56887.72 88888.00 2018-09-02 20:38:47.412 245 11515.95 76.48 56887.67 88888.00 2018-09-02 20:38:47.912 245 11515.99 76.51 56887.66 88888.00 2018-09-02 20:38:48.412 245 11515.99 76.52 56887.70 88888.00 2018-09-02 20:38:48.912 245 11515.91 76.52 56887.67 88888.00 2018-09-02 20:38:49.412 245 11515.88 76.52 56887.64 88888.00 2018-09-02 20:38:49.912 245 11515.90 76.49 56887.62 88888.00 2018-09-02 20:38:50.412 245 11515.83 76.51 56887.58 88888.00 2018-09-02 20:38:50.912 245 11515.88 76.52 56887.57 88888.00 2018-09-02 20:38:51.412 245 11515.92 76.53 56887.53 88888.00 2018-09-02 20:38:51.912 245 11515.89 76.53 56887.51 88888.00 2018-09-02 20:38:52.412 245 11515.90 76.51 56887.52 88888.00 2018-09-02 20:38:52.912 245 11515.89 76.46 56887.46 88888.00 2018-09-02 20:38:53.912 245 11515.85 76.48 56887.46 88888.00 2018-09-02 20:38:54.412 245 11515.85 76.46 56887.43 88888.00 2018-09-02 20:38:54.912 245 11515.79 76.40 56887.43 88888.00 2018-09-02 20:38:55.412 245 11515.84 76.40 56887.45 88888.00 2018-09-02 20:38:55.912 245 11515.85 76.41 56887.40 88888.00 2018-09-02 20:38:56.412 245 11515.79 76.39 56887.39 88888.00 2018-09-02 20:38:56.912 245 11515.78 76.41 56887.37 88888.00 2018-09-02 20:38:57.412 245 11515.83 76.44 56887.38 88888.00 2018-09-02 20:38:57.912 245 11515.79 76.42 56887.40 88888.00 2018-09-02 20:38:58.412 245 11515.81 76.45 56887.39 88888.00 2018-09-02 20:38:58.912 245 11515.84 76.45 56887.43 88888.00 2018-09-02 20:38:59.412 245 11515.75 76.41 56887.39 88888.00 2018-09-02 20:38:59.912 245 11515.70 76.44 56887.38 88888.00 2018-09-02 20:39:00.412 245 11515.71 76.44 56887.38 88888.00 2018-09-02 20:39:00.912 245 11515.68 76.41 56887.34 88888.00 2018-09-02 20:39:01.412 245 11515.72 76.40 56887.38 88888.00 2018-09-02 20:39:01.912 245 11515.71 76.40 56887.34 88888.00 2018-09-02 20:39:02.412 245 11515.64 76.35 56887.32 88888.00 2018-09-02 20:39:02.912 245 11515.63 76.38 56887.39 88888.00 2018-09-02 20:39:03.412 245 11515.65 76.39 56887.40 88888.00 2018-09-02 20:39:03.912 245 11515.56 76.38 56887.39 88888.00 2018-09-02 20:39:04.412 245 11515.57 76.41 56887.38 88888.00 2018-09-02 20:39:04.912 245 11515.60 76.44 56887.37 88888.00 2018-09-02 20:39:05.412 245 11515.54 76.41 56887.40 88888.00 2018-09-02 20:39:05.912 245 11515.58 76.40 56887.41 88888.00 2018-09-02 20:39:06.412 245 11515.64 76.41 56887.38 88888.00 2018-09-02 20:39:06.912 245 11515.58 76.39 56887.34 88888.00 2018-09-02 20:39:07.412 245 11515.60 76.38 56887.34 88888.00 2018-09-02 20:39:07.912 245 11515.58 76.34 56887.38 88888.00 2018-09-02 20:39:08.412 245 11515.50 76.32 56887.38 88888.00 2018-09-02 20:39:08.912 245 11515.47 76.37 56887.40 88888.00 2018-09-02 20:39:09.412 245 11515.48 76.37 56887.40 88888.00 2018-09-02 20:39:09.912 245 11515.39 76.35 56887.44 88888.00 2018-09-02 20:39:10.412 245 11515.44 76.37 56887.47 88888.00 2018-09-02 20:39:10.912 245 11515.42 76.39 56887.52 88888.00 2018-09-02 20:39:11.412 245 11515.37 76.41 56887.54 88888.00 2018-09-02 20:39:11.912 245 11515.39 76.41 56887.51 88888.00 2018-09-02 20:39:12.412 245 11515.39 76.39 56887.54 88888.00 2018-09-02 20:39:12.912 245 11515.33 76.39 56887.53 88888.00 2018-09-02 20:39:13.412 245 11515.32 76.40 56887.54 88888.00 2018-09-02 20:39:13.912 245 11515.32 76.39 56887.56 88888.00 2018-09-02 20:39:14.412 245 11515.28 76.40 56887.57 88888.00 2018-09-02 20:39:14.912 245 11515.33 76.45 56887.59 88888.00 2018-09-02 20:39:15.412 245 11515.32 76.37 56887.56 88888.00 2018-09-02 20:39:15.912 245 11515.28 76.38 56887.58 88888.00 2018-09-02 20:39:16.412 245 11515.28 76.44 56887.65 88888.00 2018-09-02 20:39:17.412 245 11515.21 76.41 56887.65 88888.00 2018-09-02 20:39:17.912 245 11515.21 76.42 56887.69 88888.00 2018-09-02 20:39:18.412 245 11515.19 76.37 56887.65 88888.00 2018-09-02 20:39:18.912 245 11515.13 76.37 56887.69 88888.00 2018-09-02 20:39:19.412 245 11515.13 76.40 56887.70 88888.00 2018-09-02 20:39:19.912 245 11515.17 76.44 56887.64 88888.00 2018-09-02 20:39:20.412 245 11515.12 76.42 56887.66 88888.00 2018-09-02 20:39:20.912 245 11515.12 76.45 56887.72 88888.00 2018-09-02 20:39:21.412 245 11515.16 76.42 56887.67 88888.00 2018-09-02 20:39:21.912 245 11515.06 76.45 56887.63 88888.00 2018-09-02 20:39:22.412 245 11515.09 76.46 56887.64 88888.00 2018-09-02 20:39:22.912 245 11515.07 76.45 56887.72 88888.00 2018-09-02 20:39:23.412 245 11514.99 76.45 56887.75 88888.00 2018-09-02 20:39:23.912 245 11515.02 76.49 56887.76 88888.00 2018-09-02 20:39:24.412 245 11514.99 76.45 56887.77 88888.00 2018-09-02 20:39:24.912 245 11514.94 76.44 56887.79 88888.00 2018-09-02 20:39:25.412 245 11514.95 76.47 56887.76 88888.00 2018-09-02 20:39:25.912 245 11514.98 76.45 56887.77 88888.00 2018-09-02 20:39:26.412 245 11514.92 76.40 56887.82 88888.00 2018-09-02 20:39:26.912 245 11514.93 76.46 56887.83 88888.00 2018-09-02 20:39:27.412 245 11514.99 76.42 56887.84 88888.00 2018-09-02 20:39:27.912 245 11514.94 76.38 56887.84 88888.00 2018-09-02 20:39:28.412 245 11514.89 76.41 56887.90 88888.00 2018-09-02 20:39:28.912 245 11514.92 76.40 56887.84 88888.00 2018-09-02 20:39:29.412 245 11514.82 76.33 56887.84 88888.00 2018-09-02 20:39:29.912 245 11514.89 76.35 56887.85 88888.00 2018-09-02 20:39:30.412 245 11514.91 76.40 56887.85 88888.00 2018-09-02 20:39:30.912 245 11514.85 76.39 56887.80 88888.00 2018-09-02 20:39:31.412 245 11514.88 76.40 56887.79 88888.00 2018-09-02 20:39:31.912 245 11514.88 76.37 56887.82 88888.00 2018-09-02 20:39:32.412 245 11514.81 76.34 56887.85 88888.00 2018-09-02 20:39:32.912 245 11514.79 76.39 56887.85 88888.00 2018-09-02 20:39:33.412 245 11514.79 76.38 56887.85 88888.00 2018-09-02 20:39:33.912 245 11514.80 76.35 56887.83 88888.00 2018-09-02 20:39:34.412 245 11514.79 76.38 56887.85 88888.00 2018-09-02 20:39:34.912 245 11514.77 76.39 56887.82 88888.00 2018-09-02 20:39:35.412 245 11514.71 76.38 56887.88 88888.00 2018-09-02 20:39:35.912 245 11514.74 76.41 56887.88 88888.00 2018-09-02 20:39:36.412 245 11514.77 76.45 56887.92 88888.00 2018-09-02 20:39:36.912 245 11514.72 76.42 56887.95 88888.00 2018-09-02 20:39:37.412 245 11514.67 76.40 56887.97 88888.00 2018-09-02 20:39:37.912 245 11514.74 76.35 56887.93 88888.00 2018-09-02 20:39:38.912 245 11514.66 76.40 56887.90 88888.00 2018-09-02 20:39:39.412 245 11514.72 76.40 56887.98 88888.00 2018-09-02 20:39:39.912 245 11514.63 76.42 56887.99 88888.00 2018-09-02 20:39:40.412 245 11514.60 76.44 56887.98 88888.00 2018-09-02 20:39:40.912 245 11514.64 76.35 56888.01 88888.00 2018-09-02 20:39:41.412 245 11514.54 76.34 56887.99 88888.00 2018-09-02 20:39:41.912 245 11514.51 76.38 56887.99 88888.00 2018-09-02 20:39:42.412 245 11514.54 76.41 56888.05 88888.00 2018-09-02 20:39:42.912 245 11514.51 76.41 56888.09 88888.00 2018-09-02 20:39:43.412 245 11514.51 76.42 56888.09 88888.00 2018-09-02 20:39:43.912 245 11514.51 76.44 56888.07 88888.00 2018-09-02 20:39:44.412 245 11514.47 76.42 56888.07 88888.00 2018-09-02 20:39:44.912 245 11514.47 76.39 56888.04 88888.00 2018-09-02 20:39:45.412 245 11514.50 76.33 56888.07 88888.00 2018-09-02 20:39:45.912 245 11514.42 76.33 56888.08 88888.00 2018-09-02 20:39:46.412 245 11514.38 76.33 56888.05 88888.00 2018-09-02 20:39:46.912 245 11514.37 76.30 56888.08 88888.00 2018-09-02 20:39:47.412 245 11514.38 76.32 56888.09 88888.00 2018-09-02 20:39:47.912 245 11514.37 76.33 56888.14 88888.00 2018-09-02 20:39:48.412 245 11514.38 76.33 56888.14 88888.00 2018-09-02 20:39:48.912 245 11514.36 76.31 56888.18 88888.00 2018-09-02 20:39:49.412 245 11514.39 76.33 56888.18 88888.00 2018-09-02 20:39:49.912 245 11514.38 76.35 56888.20 88888.00 2018-09-02 20:39:50.412 245 11514.31 76.33 56888.12 88888.00 2018-09-02 20:39:50.912 245 11514.29 76.35 56888.11 88888.00 2018-09-02 20:39:51.412 245 11514.35 76.30 56888.16 88888.00 2018-09-02 20:39:51.912 245 11514.28 76.30 56888.16 88888.00 2018-09-02 20:39:52.412 245 11514.32 76.33 56888.14 88888.00 2018-09-02 20:39:52.912 245 11514.42 76.34 56888.18 88888.00 2018-09-02 20:39:53.412 245 11514.35 76.31 56888.22 88888.00 2018-09-02 20:39:53.912 245 11514.29 76.34 56888.23 88888.00 2018-09-02 20:39:54.412 245 11514.32 76.33 56888.24 88888.00 2018-09-02 20:39:54.912 245 11514.25 76.31 56888.22 88888.00 2018-09-02 20:39:55.412 245 11514.25 76.28 56888.21 88888.00 2018-09-02 20:39:55.912 245 11514.25 76.27 56888.25 88888.00 2018-09-02 20:39:56.412 245 11514.19 76.30 56888.23 88888.00 2018-09-02 20:39:56.912 245 11514.12 76.34 56888.28 88888.00 2018-09-02 20:39:57.412 245 11514.19 76.34 56888.30 88888.00 2018-09-02 20:39:57.912 245 11514.17 76.38 56888.31 88888.00 2018-09-02 20:39:58.412 245 11514.17 76.38 56888.30 88888.00 2018-09-02 20:39:58.912 245 11514.22 76.37 56888.30 88888.00 2018-09-02 20:39:59.412 245 11514.15 76.34 56888.28 88888.00 2018-09-02 20:39:59.912 245 11514.12 76.37 56888.31 88888.00 2018-09-02 20:40:00.412 245 11514.16 76.37 56888.29 88888.00 2018-09-02 20:40:00.912 245 11514.11 76.32 56888.29 88888.00 2018-09-02 20:40:01.412 245 11514.10 76.34 56888.35 88888.00 2018-09-02 20:40:01.912 245 11514.12 76.35 56888.39 88888.00 2018-09-02 20:40:02.412 245 11514.07 76.35 56888.42 88888.00 2018-09-02 20:40:02.912 245 11513.98 76.32 56888.41 88888.00 2018-09-02 20:40:03.412 245 11514.04 76.33 56888.37 88888.00 2018-09-02 20:40:03.912 245 11514.01 76.34 56888.40 88888.00 2018-09-02 20:40:04.412 245 11513.94 76.37 56888.42 88888.00 2018-09-02 20:40:04.912 245 11514.01 76.39 56888.44 88888.00 2018-09-02 20:40:05.412 245 11513.95 76.39 56888.50 88888.00 2018-09-02 20:40:05.912 245 11513.93 76.46 56888.59 88888.00 2018-09-02 20:40:06.412 245 11513.96 76.47 56888.53 88888.00 2018-09-02 20:40:06.912 245 11513.87 76.45 56888.52 88888.00 2018-09-02 20:40:07.412 245 11513.88 76.44 56888.63 88888.00 2018-09-02 20:40:07.912 245 11513.91 76.41 56888.65 88888.00 2018-09-02 20:40:08.412 245 11513.77 76.45 56888.61 88888.00 2018-09-02 20:40:08.912 245 11513.77 76.48 56888.62 88888.00 2018-09-02 20:40:09.412 245 11513.82 76.52 56888.65 88888.00 2018-09-02 20:40:09.912 245 11513.81 76.52 56888.75 88888.00 2018-09-02 20:40:10.412 245 11513.80 76.48 56888.76 88888.00 2018-09-02 20:40:10.912 245 11513.82 76.44 56888.74 88888.00 2018-09-02 20:40:11.412 245 11513.73 76.48 56888.79 88888.00 2018-09-02 20:40:11.912 245 11513.69 76.46 56888.84 88888.00 2018-09-02 20:40:12.412 245 11513.73 76.47 56888.91 88888.00 2018-09-02 20:40:12.912 245 11513.69 76.39 56888.88 88888.00 2018-09-02 20:40:13.412 245 11513.69 76.42 56888.88 88888.00 2018-09-02 20:40:13.912 245 11513.70 76.44 56888.98 88888.00 2018-09-02 20:40:14.412 245 11513.60 76.39 56888.95 88888.00 2018-09-02 20:40:14.912 245 11513.54 76.42 56888.99 88888.00 2018-09-02 20:40:15.412 245 11513.56 76.46 56889.01 88888.00 2018-09-02 20:40:15.912 245 11513.48 76.46 56889.01 88888.00 2018-09-02 20:40:16.412 245 11513.45 76.53 56889.08 88888.00 2018-09-02 20:40:16.912 245 11513.46 76.45 56889.11 88888.00 2018-09-02 20:40:17.412 245 11513.46 76.46 56889.14 88888.00 2018-09-02 20:40:17.912 245 11513.48 76.49 56889.14 88888.00 2018-09-02 20:40:18.412 245 11513.55 76.48 56889.17 88888.00 2018-09-02 20:40:18.912 245 11513.46 76.46 56889.18 88888.00 2018-09-02 20:40:19.412 245 11513.48 76.48 56889.23 88888.00 2018-09-02 20:40:20.412 245 11513.47 76.49 56889.30 88888.00 2018-09-02 20:40:20.912 245 11513.40 76.51 56889.36 88888.00 2018-09-02 20:40:21.412 245 11513.40 76.53 56889.42 88888.00 2018-09-02 20:40:21.912 245 11513.33 76.54 56889.38 88888.00 2018-09-02 20:40:22.412 245 11513.39 76.54 56889.38 88888.00 2018-09-02 20:40:22.912 245 11513.41 76.54 56889.43 88888.00 2018-09-02 20:40:23.412 245 11513.36 76.47 56889.49 88888.00 2018-09-02 20:40:23.912 245 11513.34 76.51 56889.51 88888.00 2018-09-02 20:40:24.412 245 11513.36 76.53 56889.53 88888.00 2018-09-02 20:40:24.912 245 11513.33 76.45 56889.56 88888.00 2018-09-02 20:40:25.412 245 11513.31 76.45 56889.52 88888.00 2018-09-02 20:40:25.912 245 11513.33 76.47 56889.51 88888.00 2018-09-02 20:40:26.412 245 11513.27 76.41 56889.57 88888.00 2018-09-02 20:40:26.912 245 11513.21 76.42 56889.63 88888.00 2018-09-02 20:40:27.412 245 11513.26 76.44 56889.61 88888.00 2018-09-02 20:40:27.912 245 11513.26 76.47 56889.59 88888.00 2018-09-02 20:40:28.412 245 11513.27 76.44 56889.58 88888.00 2018-09-02 20:40:28.912 245 11513.36 76.46 56889.59 88888.00 2018-09-02 20:40:29.412 245 11513.29 76.46 56889.58 88888.00 2018-09-02 20:40:29.912 245 11513.19 76.52 56889.61 88888.00 2018-09-02 20:40:30.412 245 11513.20 76.48 56889.71 88888.00 2018-09-02 20:40:30.912 245 11513.18 76.39 56889.68 88888.00 2018-09-02 20:40:31.412 245 11513.21 76.44 56889.70 88888.00 2018-09-02 20:40:31.912 245 11513.27 76.48 56889.71 88888.00 2018-09-02 20:40:32.412 245 11513.22 76.46 56889.69 88888.00 2018-09-02 20:40:32.912 245 11513.19 76.48 56889.65 88888.00 2018-09-02 20:40:33.412 245 11513.19 76.49 56889.68 88888.00 2018-09-02 20:40:33.912 245 11513.13 76.52 56889.64 88888.00 2018-09-02 20:40:34.412 245 11513.15 76.51 56889.66 88888.00 2018-09-02 20:40:34.912 245 11513.15 76.53 56889.58 88888.00 2018-09-02 20:40:35.412 245 11513.05 76.49 56889.63 88888.00 2018-09-02 20:40:35.912 245 11513.03 76.47 56889.65 88888.00 2018-09-02 20:40:36.412 245 11513.08 76.46 56889.68 88888.00 2018-09-02 20:40:36.912 245 11513.07 76.44 56889.69 88888.00 2018-09-02 20:40:37.412 245 11513.06 76.48 56889.77 88888.00 2018-09-02 20:40:37.912 245 11513.14 76.48 56889.74 88888.00 2018-09-02 20:40:38.412 245 11513.05 76.48 56889.70 88888.00 2018-09-02 20:40:38.912 245 11513.07 76.48 56889.69 88888.00 2018-09-02 20:40:39.412 245 11513.11 76.46 56889.69 88888.00 2018-09-02 20:40:39.912 245 11513.03 76.46 56889.68 88888.00 2018-09-02 20:40:40.412 245 11513.01 76.47 56889.65 88888.00 2018-09-02 20:40:40.912 245 11513.08 76.48 56889.66 88888.00 2018-09-02 20:40:41.412 245 11513.00 76.46 56889.65 88888.00 2018-09-02 20:40:41.912 245 11512.98 76.48 56889.70 88888.00 2018-09-02 20:40:42.412 245 11513.06 76.48 56889.76 88888.00 2018-09-02 20:40:42.912 245 11512.99 76.45 56889.70 88888.00 2018-09-02 20:40:43.412 245 11512.96 76.44 56889.68 88888.00 2018-09-02 20:40:43.912 245 11512.99 76.42 56889.71 88888.00 2018-09-02 20:40:44.412 245 11512.99 76.45 56889.71 88888.00 2018-09-02 20:40:44.912 245 11512.99 76.49 56889.69 88888.00 2018-09-02 20:40:45.412 245 11513.03 76.53 56889.63 88888.00 2018-09-02 20:40:45.912 245 11512.89 76.48 56889.65 88888.00 2018-09-02 20:40:46.412 245 11512.89 76.48 56889.64 88888.00 2018-09-02 20:40:46.912 245 11512.97 76.44 56889.62 88888.00 2018-09-02 20:40:47.412 245 11512.94 76.42 56889.57 88888.00 2018-09-02 20:40:47.912 245 11512.90 76.48 56889.58 88888.00 2018-09-02 20:40:48.412 245 11512.91 76.47 56889.57 88888.00 2018-09-02 20:40:48.912 245 11512.89 76.46 56889.61 88888.00 2018-09-02 20:40:49.412 245 11512.87 76.48 56889.63 88888.00 2018-09-02 20:40:49.912 245 11512.90 76.45 56889.62 88888.00 2018-09-02 20:40:50.412 245 11512.87 76.39 56889.59 88888.00 2018-09-02 20:40:50.912 245 11512.87 76.40 56889.65 88888.00 2018-09-02 20:40:51.412 245 11512.89 76.42 56889.64 88888.00 2018-09-02 20:40:51.912 245 11512.89 76.42 56889.55 88888.00 2018-09-02 20:40:52.412 245 11512.89 76.44 56889.55 88888.00 2018-09-02 20:40:52.912 245 11512.83 76.42 56889.58 88888.00 2018-09-02 20:40:53.412 245 11512.75 76.40 56889.55 88888.00 2018-09-02 20:40:53.912 245 11512.79 76.44 56889.55 88888.00 2018-09-02 20:40:54.412 245 11512.80 76.42 56889.53 88888.00 2018-09-02 20:40:54.912 245 11512.79 76.39 56889.59 88888.00 2018-09-02 20:40:55.413 245 11512.77 76.39 56889.64 88888.00 2018-09-02 20:40:55.913 245 11512.75 76.42 56889.61 88888.00 2018-09-02 20:40:56.413 245 11512.69 76.37 56889.50 88888.00 2018-09-02 20:40:56.913 245 11512.71 76.39 56889.52 88888.00 2018-09-02 20:40:57.413 245 11512.79 76.41 56889.59 88888.00 2018-09-02 20:40:57.913 245 11512.73 76.41 56889.59 88888.00 2018-09-02 20:40:58.413 245 11512.72 76.41 56889.63 88888.00 2018-09-02 20:40:58.913 245 11512.73 76.39 56889.62 88888.00 2018-09-02 20:40:59.413 245 11512.71 76.37 56889.53 88888.00 2018-09-02 20:40:59.913 245 11512.71 76.41 56889.55 88888.00 2018-09-02 20:41:00.413 245 11512.73 76.37 56889.55 88888.00 2018-09-02 20:41:00.913 245 11512.59 76.38 56889.56 88888.00 2018-09-02 20:41:02.413 245 11512.66 76.48 56889.63 88888.00 2018-09-02 20:41:02.913 245 11512.62 76.51 56889.63 88888.00 2018-09-02 20:41:03.413 245 11512.66 76.52 56889.62 88888.00 2018-09-02 20:41:03.913 245 11512.63 76.48 56889.63 88888.00 2018-09-02 20:41:04.413 245 11512.57 76.49 56889.71 88888.00 2018-09-02 20:41:04.913 245 11512.64 76.51 56889.70 88888.00 2018-09-02 20:41:05.413 245 11512.59 76.51 56889.64 88888.00 2018-09-02 20:41:05.913 245 11512.59 76.48 56889.70 88888.00 2018-09-02 20:41:06.413 245 11512.61 76.46 56889.74 88888.00 2018-09-02 20:41:06.913 245 11512.50 76.51 56889.70 88888.00 2018-09-02 20:41:07.413 245 11512.43 76.53 56889.75 88888.00 2018-09-02 20:41:07.913 245 11512.58 76.52 56889.71 88888.00 2018-09-02 20:41:08.413 245 11512.57 76.53 56889.69 88888.00 2018-09-02 20:41:08.913 245 11512.59 76.54 56889.74 88888.00 2018-09-02 20:41:09.413 245 11512.59 76.53 56889.79 88888.00 2018-09-02 20:41:09.913 245 11512.51 76.48 56889.70 88888.00 2018-09-02 20:41:10.413 245 11512.46 76.52 56889.61 88888.00 2018-09-02 20:41:10.913 245 11512.55 76.57 56889.64 88888.00 2018-09-02 20:41:11.913 245 11512.45 76.58 56889.65 88888.00 2018-09-02 20:41:12.413 245 11512.51 76.59 56889.64 88888.00 2018-09-02 20:41:12.913 245 11512.48 76.60 56889.68 88888.00 2018-09-02 20:41:13.413 245 11512.48 76.67 56889.72 88888.00 2018-09-02 20:41:13.913 245 11512.56 76.67 56889.75 88888.00 2018-09-02 20:41:14.413 245 11512.45 76.60 56889.74 88888.00 2018-09-02 20:41:14.913 245 11512.39 76.61 56889.75 88888.00 2018-09-02 20:41:15.413 245 11512.43 76.62 56889.72 88888.00 2018-09-02 20:41:15.913 245 11512.41 76.67 56889.72 88888.00 2018-09-02 20:41:16.413 245 11512.44 76.78 56889.75 88888.00 2018-09-02 20:41:16.913 245 11512.51 76.79 56889.79 88888.00 2018-09-02 20:41:17.413 245 11512.46 76.73 56889.72 88888.00 2018-09-02 20:41:17.913 245 11512.44 76.73 56889.69 88888.00 2018-09-02 20:41:18.413 245 11512.49 76.69 56889.72 88888.00 2018-09-02 20:41:18.913 245 11512.43 76.67 56889.75 88888.00 2018-09-02 20:41:19.413 245 11512.43 76.73 56889.77 88888.00 2018-09-02 20:41:19.913 245 11512.54 76.71 56889.81 88888.00 2018-09-02 20:41:20.413 245 11512.48 76.75 56889.77 88888.00 2018-09-02 20:41:20.913 245 11512.42 76.75 56889.75 88888.00 2018-09-02 20:41:21.413 245 11512.52 76.78 56889.72 88888.00 2018-09-02 20:41:21.913 245 11512.48 76.78 56889.74 88888.00 2018-09-02 20:41:22.413 245 11512.44 76.79 56889.68 88888.00 2018-09-02 20:41:22.913 245 11512.48 76.79 56889.70 88888.00 2018-09-02 20:41:23.413 245 11512.43 76.76 56889.74 88888.00 2018-09-02 20:41:23.913 245 11512.42 76.81 56889.71 88888.00 2018-09-02 20:41:24.413 245 11512.42 76.82 56889.75 88888.00 2018-09-02 20:41:24.913 245 11512.37 76.82 56889.82 88888.00 2018-09-02 20:41:25.413 245 11512.35 76.87 56889.78 88888.00 2018-09-02 20:41:25.913 245 11512.45 76.91 56889.74 88888.00 2018-09-02 20:41:26.413 245 11512.41 76.88 56889.72 88888.00 2018-09-02 20:41:26.913 245 11512.36 76.86 56889.78 88888.00 2018-09-02 20:41:27.413 245 11512.38 76.83 56889.77 88888.00 2018-09-02 20:41:27.913 245 11512.37 76.78 56889.76 88888.00 2018-09-02 20:41:28.413 245 11512.32 76.80 56889.74 88888.00 2018-09-02 20:41:28.913 245 11512.36 76.89 56889.66 88888.00 2018-09-02 20:41:29.413 245 11512.35 76.86 56889.71 88888.00 2018-09-02 20:41:29.913 245 11512.31 76.86 56889.76 88888.00 2018-09-02 20:41:30.413 245 11512.35 76.85 56889.77 88888.00 2018-09-02 20:41:30.913 245 11512.28 76.83 56889.79 88888.00 2018-09-02 20:41:31.413 245 11512.28 76.88 56889.84 88888.00 2018-09-02 20:41:31.913 245 11512.29 76.86 56889.84 88888.00 2018-09-02 20:41:32.413 245 11512.31 76.88 56889.87 88888.00 2018-09-02 20:41:32.913 245 11512.36 76.92 56889.84 88888.00 2018-09-02 20:41:33.413 245 11512.39 76.88 56889.79 88888.00 2018-09-02 20:41:33.913 245 11512.35 76.86 56889.75 88888.00 2018-09-02 20:41:34.413 245 11512.27 76.92 56889.81 88888.00 2018-09-02 20:41:34.913 245 11512.31 76.89 56889.70 88888.00 2018-09-02 20:41:35.413 245 11512.28 76.89 56889.72 88888.00 2018-09-02 20:41:35.913 245 11512.23 76.94 56889.82 88888.00 2018-09-02 20:41:36.413 245 11512.28 76.92 56889.77 88888.00 2018-09-02 20:41:36.913 245 11512.23 76.88 56889.72 88888.00 2018-09-02 20:41:37.413 245 11512.24 76.88 56889.75 88888.00 2018-09-02 20:41:37.913 245 11512.34 76.87 56889.81 88888.00 2018-09-02 20:41:38.413 245 11512.22 76.87 56889.84 88888.00 2018-09-02 20:41:38.913 245 11512.24 76.92 56889.88 88888.00 2018-09-02 20:41:39.413 245 11512.31 76.93 56889.85 88888.00 2018-09-02 20:41:39.913 245 11512.20 76.92 56889.90 88888.00 2018-09-02 20:41:40.413 245 11512.21 76.91 56889.94 88888.00 2018-09-02 20:41:40.913 245 11512.27 76.92 56889.81 88888.00 2018-09-02 20:41:41.413 245 11512.23 76.94 56889.72 88888.00 2018-09-02 20:41:41.913 245 11512.23 76.99 56889.75 88888.00 2018-09-02 20:41:42.413 245 11512.24 76.98 56889.77 88888.00 2018-09-02 20:41:43.413 245 11512.24 77.00 56889.74 88888.00 2018-09-02 20:41:43.913 245 11512.31 77.02 56889.70 88888.00 2018-09-02 20:41:44.413 245 11512.25 77.06 56889.65 88888.00 2018-09-02 20:41:44.913 245 11512.23 77.15 56889.65 88888.00 2018-09-02 20:41:45.413 245 11512.23 77.15 56889.70 88888.00 2018-09-02 20:41:45.913 245 11512.22 77.10 56889.74 88888.00 2018-09-02 20:41:46.413 245 11512.22 77.14 56889.71 88888.00 2018-09-02 20:41:46.913 245 11512.25 77.16 56889.65 88888.00 2018-09-02 20:41:47.413 245 11512.22 77.12 56889.63 88888.00 2018-09-02 20:41:47.913 245 11512.16 77.09 56889.69 88888.00 2018-09-02 20:41:48.413 245 11512.23 77.08 56889.69 88888.00 2018-09-02 20:41:48.913 245 11512.17 77.09 56889.70 88888.00 2018-09-02 20:41:49.413 245 11512.11 77.08 56889.68 88888.00 2018-09-02 20:41:49.913 245 11512.16 77.08 56889.63 88888.00 2018-09-02 20:41:50.413 245 11512.14 77.09 56889.57 88888.00 2018-09-02 20:41:50.913 245 11512.14 77.15 56889.61 88888.00 2018-09-02 20:41:51.413 245 11512.20 77.16 56889.61 88888.00 2018-09-02 20:41:51.913 245 11512.15 77.12 56889.56 88888.00 2018-09-02 20:41:52.413 245 11512.15 77.13 56889.56 88888.00 2018-09-02 20:41:52.913 245 11512.14 77.14 56889.63 88888.00 2018-09-02 20:41:53.413 245 11512.06 77.14 56889.65 88888.00 2018-09-02 20:41:53.913 245 11512.14 77.13 56889.58 88888.00 2018-09-02 20:41:54.413 245 11512.18 77.05 56889.58 88888.00 2018-09-02 20:41:54.913 245 11512.11 77.05 56889.61 88888.00 2018-09-02 20:41:55.413 245 11512.09 77.08 56889.61 88888.00 2018-09-02 20:41:55.913 245 11512.13 77.07 56889.56 88888.00 2018-09-02 20:41:56.413 245 11512.08 77.09 56889.58 88888.00 2018-09-02 20:41:56.913 245 11512.07 77.06 56889.59 88888.00 2018-09-02 20:41:57.413 245 11512.09 77.06 56889.56 88888.00 2018-09-02 20:41:57.913 245 11512.03 77.10 56889.56 88888.00 2018-09-02 20:41:58.413 245 11512.07 77.09 56889.56 88888.00 2018-09-02 20:41:58.913 245 11512.11 77.12 56889.56 88888.00 2018-09-02 20:41:59.413 245 11512.03 77.12 56889.50 88888.00 2018-09-02 20:41:59.913 245 11512.01 77.13 56889.57 88888.00 2018-09-02 20:42:00.413 245 11512.06 77.08 56889.62 88888.00 2018-09-02 20:42:00.913 245 11512.02 77.06 56889.61 88888.00 2018-09-02 20:42:01.413 245 11511.99 77.07 56889.52 88888.00 2018-09-02 20:42:01.913 245 11512.04 77.08 56889.55 88888.00 2018-09-02 20:42:02.413 245 11511.97 77.13 56889.51 88888.00 2018-09-02 20:42:02.913 245 11511.89 77.22 56889.46 88888.00 2018-09-02 20:42:03.413 245 11511.92 77.21 56889.45 88888.00 2018-09-02 20:42:03.913 245 11511.88 77.09 56889.45 88888.00 2018-09-02 20:42:04.413 245 11511.93 77.10 56889.46 88888.00 2018-09-02 20:42:04.913 245 11511.93 77.14 56889.55 88888.00 2018-09-02 20:42:05.413 245 11511.87 77.07 56889.56 88888.00 2018-09-02 20:42:05.913 245 11511.82 77.09 56889.50 88888.00 2018-09-02 20:42:06.413 245 11511.93 77.15 56889.50 88888.00 2018-09-02 20:42:06.913 245 11511.81 77.13 56889.51 88888.00 2018-09-02 20:42:07.413 245 11511.83 77.14 56889.50 88888.00 2018-09-02 20:42:07.913 245 11511.83 77.17 56889.44 88888.00 2018-09-02 20:42:08.413 245 11511.79 77.23 56889.45 88888.00 2018-09-02 20:42:08.913 245 11511.76 77.27 56889.51 88888.00 2018-09-02 20:42:09.413 245 11511.80 77.19 56889.49 88888.00 2018-09-02 20:42:09.913 245 11511.74 77.13 56889.59 88888.00 2018-09-02 20:42:10.413 245 11511.78 77.13 56889.56 88888.00 2018-09-02 20:42:10.913 245 11511.80 77.16 56889.55 88888.00 2018-09-02 20:42:11.413 245 11511.73 77.15 56889.61 88888.00 2018-09-02 20:42:11.913 245 11511.71 77.29 56889.65 88888.00 2018-09-02 20:42:12.413 245 11511.75 77.21 56889.64 88888.00 2018-09-02 20:42:12.913 245 11511.72 77.17 56889.59 88888.00 2018-09-02 20:42:13.413 245 11511.72 77.22 56889.61 88888.00 2018-09-02 20:42:13.913 245 11511.79 77.25 56889.63 88888.00 2018-09-02 20:42:14.413 245 11511.71 77.27 56889.64 88888.00 2018-09-02 20:42:14.913 245 11511.73 77.29 56889.64 88888.00 2018-09-02 20:42:15.413 245 11511.74 77.22 56889.65 88888.00 2018-09-02 20:42:15.913 245 11511.66 77.22 56889.66 88888.00 2018-09-02 20:42:16.413 245 11511.68 77.26 56889.70 88888.00 2018-09-02 20:42:16.913 245 11511.75 77.32 56889.69 88888.00 2018-09-02 20:42:17.413 245 11511.67 77.33 56889.64 88888.00 2018-09-02 20:42:17.913 245 11511.67 77.30 56889.62 88888.00 2018-09-02 20:42:18.413 245 11511.72 77.29 56889.65 88888.00 2018-09-02 20:42:18.913 245 11511.66 77.28 56889.64 88888.00 2018-09-02 20:42:19.413 245 11511.67 77.29 56889.69 88888.00 2018-09-02 20:42:19.913 245 11511.71 77.27 56889.71 88888.00 2018-09-02 20:42:20.413 245 11511.61 77.26 56889.77 88888.00 2018-09-02 20:42:20.913 245 11511.60 77.27 56889.74 88888.00 2018-09-02 20:42:21.413 245 11511.72 77.32 56889.79 88888.00 2018-09-02 20:42:21.913 245 11511.67 77.28 56889.79 88888.00 2018-09-02 20:42:22.413 245 11511.65 77.23 56889.75 88888.00 2018-09-02 20:42:22.913 245 11511.67 77.30 56889.74 88888.00 2018-09-02 20:42:23.413 245 11511.65 77.28 56889.72 88888.00 2018-09-02 20:42:23.913 245 11511.61 77.26 56889.68 88888.00 2018-09-02 20:42:24.913 245 11511.60 77.32 56889.70 88888.00 2018-09-02 20:42:25.413 245 11511.57 77.34 56889.74 88888.00 2018-09-02 20:42:25.913 245 11511.61 77.32 56889.72 88888.00 2018-09-02 20:42:26.413 245 11511.58 77.29 56889.74 88888.00 2018-09-02 20:42:26.913 245 11511.55 77.29 56889.75 88888.00 2018-09-02 20:42:27.413 245 11511.64 77.33 56889.77 88888.00 2018-09-02 20:42:27.913 245 11511.58 77.30 56889.77 88888.00 2018-09-02 20:42:28.413 245 11511.57 77.30 56889.77 88888.00 2018-09-02 20:42:28.913 245 11511.61 77.26 56889.78 88888.00 2018-09-02 20:42:29.413 245 11511.54 77.25 56889.76 88888.00 2018-09-02 20:42:29.913 245 11511.61 77.23 56889.79 88888.00 2018-09-02 20:42:30.413 245 11511.64 77.22 56889.82 88888.00 2018-09-02 20:42:30.913 245 11511.59 77.23 56889.81 88888.00 2018-09-02 20:42:31.413 245 11511.58 77.30 56889.78 88888.00 2018-09-02 20:42:31.913 245 11511.62 77.29 56889.78 88888.00 2018-09-02 20:42:32.413 245 11511.58 77.25 56889.75 88888.00 2018-09-02 20:42:32.913 245 11511.60 77.28 56889.70 88888.00 2018-09-02 20:42:33.413 245 11511.65 77.23 56889.78 88888.00 2018-09-02 20:42:33.913 245 11511.61 77.21 56889.81 88888.00 2018-09-02 20:42:34.413 245 11511.66 77.21 56889.78 88888.00 2018-09-02 20:42:34.913 245 11511.71 77.23 56889.72 88888.00 2018-09-02 20:42:35.413 245 11511.58 77.20 56889.70 88888.00 2018-09-02 20:42:35.913 245 11511.58 77.21 56889.68 88888.00 2018-09-02 20:42:36.413 245 11511.61 77.22 56889.69 88888.00 2018-09-02 20:42:36.913 245 11511.57 77.25 56889.62 88888.00 2018-09-02 20:42:37.413 245 11511.61 77.28 56889.65 88888.00 2018-09-02 20:42:37.913 245 11511.64 77.25 56889.66 88888.00 2018-09-02 20:42:38.413 245 11511.54 77.20 56889.72 88888.00 2018-09-02 20:42:38.913 245 11511.54 77.22 56889.66 88888.00 2018-09-02 20:42:39.413 245 11511.61 77.25 56889.68 88888.00 2018-09-02 20:42:39.913 245 11511.57 77.29 56889.63 88888.00 2018-09-02 20:42:40.413 245 11511.52 77.29 56889.57 88888.00 2018-09-02 20:42:40.913 245 11511.59 77.25 56889.61 88888.00 2018-09-02 20:42:41.413 245 11511.59 77.28 56889.58 88888.00 2018-09-02 20:42:41.913 245 11511.54 77.27 56889.57 88888.00 2018-09-02 20:42:42.913 245 11511.52 77.25 56889.58 88888.00 2018-09-02 20:42:43.413 245 11511.55 77.26 56889.58 88888.00 2018-09-02 20:42:43.913 245 11511.58 77.27 56889.62 88888.00 2018-09-02 20:42:44.413 245 11511.46 77.28 56889.63 88888.00 2018-09-02 20:42:44.913 245 11511.51 77.29 56889.68 88888.00 2018-09-02 20:42:45.413 245 11511.55 77.28 56889.69 88888.00 2018-09-02 20:42:45.913 245 11511.53 77.23 56889.71 88888.00 2018-09-02 20:42:46.413 245 11511.54 77.25 56889.65 88888.00 2018-09-02 20:42:46.913 245 11511.55 77.26 56889.65 88888.00 2018-09-02 20:42:47.413 245 11511.48 77.26 56889.66 88888.00 2018-09-02 20:42:47.913 245 11511.46 77.29 56889.70 88888.00 2018-09-02 20:42:48.413 245 11511.45 77.29 56889.66 88888.00 2018-09-02 20:42:48.913 245 11511.36 77.29 56889.68 88888.00 2018-09-02 20:42:49.413 245 11511.37 77.28 56889.74 88888.00 2018-09-02 20:42:49.913 245 11511.45 77.23 56889.75 88888.00 2018-09-02 20:42:50.413 245 11511.34 77.22 56889.75 88888.00 2018-09-02 20:42:50.913 245 11511.33 77.25 56889.75 88888.00 2018-09-02 20:42:51.413 245 11511.44 77.23 56889.72 88888.00 2018-09-02 20:42:51.913 245 11511.39 77.22 56889.71 88888.00 2018-09-02 20:42:52.413 245 11511.39 77.26 56889.76 88888.00 2018-09-02 20:42:52.913 245 11511.39 77.26 56889.76 88888.00 2018-09-02 20:42:53.413 245 11511.39 77.28 56889.78 88888.00 2018-09-02 20:42:53.913 245 11511.34 77.33 56889.84 88888.00 2018-09-02 20:42:54.413 245 11511.34 77.26 56889.83 88888.00 2018-09-02 20:42:54.913 245 11511.29 77.25 56889.79 88888.00 2018-09-02 20:42:55.413 245 11511.31 77.26 56889.79 88888.00 2018-09-02 20:42:56.413 245 11511.34 77.25 56889.77 88888.00 2018-09-02 20:42:56.913 245 11511.38 77.28 56889.77 88888.00 2018-09-02 20:42:57.413 245 11511.39 77.33 56889.85 88888.00 2018-09-02 20:42:57.913 245 11511.31 77.30 56889.84 88888.00 2018-09-02 20:42:58.413 245 11511.31 77.26 56889.81 88888.00 2018-09-02 20:42:58.913 245 11511.38 77.22 56889.77 88888.00 2018-09-02 20:42:59.413 245 11511.34 77.23 56889.78 88888.00 2018-09-02 20:42:59.913 245 11511.36 77.28 56889.89 88888.00 2018-09-02 20:43:00.413 245 11511.34 77.23 56889.88 88888.00 2018-09-02 20:43:00.913 245 11511.24 77.28 56889.83 88888.00 2018-09-02 20:43:01.413 245 11511.27 77.33 56889.84 88888.00 2018-09-02 20:43:01.913 245 11511.32 77.33 56889.78 88888.00 2018-09-02 20:43:02.413 245 11511.27 77.28 56889.79 88888.00 2018-09-02 20:43:02.913 245 11511.31 77.32 56889.83 88888.00 2018-09-02 20:43:03.413 245 11511.30 77.33 56889.88 88888.00 2018-09-02 20:43:03.913 245 11511.20 77.33 56889.79 88888.00 2018-09-02 20:43:04.413 245 11511.23 77.33 56889.75 88888.00 2018-09-02 20:43:04.913 245 11511.27 77.30 56889.74 88888.00 2018-09-02 20:43:05.413 245 11511.26 77.33 56889.77 88888.00 2018-09-02 20:43:05.913 245 11511.27 77.36 56889.78 88888.00 2018-09-02 20:43:06.413 245 11511.31 77.36 56889.78 88888.00 2018-09-02 20:43:06.913 245 11511.32 77.35 56889.75 88888.00 2018-09-02 20:43:07.413 245 11511.34 77.33 56889.72 88888.00 2018-09-02 20:43:07.913 245 11511.36 77.34 56889.78 88888.00 2018-09-02 20:43:08.413 245 11511.26 77.35 56889.75 88888.00 2018-09-02 20:43:08.913 245 11511.30 77.34 56889.76 88888.00 2018-09-02 20:43:09.413 245 11511.31 77.34 56889.77 88888.00 2018-09-02 20:43:09.913 245 11511.24 77.34 56889.72 88888.00 2018-09-02 20:43:10.413 245 11511.29 77.35 56889.78 88888.00 2018-09-02 20:43:10.913 245 11511.38 77.39 56889.84 88888.00 2018-09-02 20:43:11.413 245 11511.22 77.34 56889.87 88888.00 2018-09-02 20:43:11.913 245 11511.25 77.36 56889.83 88888.00 2018-09-02 20:43:12.413 245 11511.34 77.34 56889.82 88888.00 2018-09-02 20:43:12.913 245 11511.37 77.34 56889.79 88888.00 2018-09-02 20:43:13.413 245 11511.32 77.36 56889.77 88888.00 2018-09-02 20:43:13.913 245 11511.33 77.34 56889.78 88888.00 2018-09-02 20:43:14.413 245 11511.30 77.39 56889.81 88888.00 2018-09-02 20:43:14.913 245 11511.33 77.36 56889.83 88888.00 2018-09-02 20:43:15.413 245 11511.36 77.33 56889.77 88888.00 2018-09-02 20:43:15.913 245 11511.27 77.33 56889.75 88888.00 2018-09-02 20:43:16.413 245 11511.27 77.35 56889.78 88888.00 2018-09-02 20:43:16.913 245 11511.34 77.33 56889.76 88888.00 2018-09-02 20:43:17.413 245 11511.30 77.32 56889.71 88888.00 2018-09-02 20:43:17.913 245 11511.31 77.33 56889.70 88888.00 2018-09-02 20:43:18.413 245 11511.36 77.29 56889.71 88888.00 2018-09-02 20:43:18.913 245 11511.29 77.30 56889.68 88888.00 2018-09-02 20:43:19.413 245 11511.30 77.33 56889.68 88888.00 2018-09-02 20:43:19.913 245 11511.36 77.30 56889.66 88888.00 2018-09-02 20:43:20.413 245 11511.30 77.28 56889.64 88888.00 2018-09-02 20:43:20.913 245 11511.24 77.33 56889.63 88888.00 2018-09-02 20:43:21.413 245 11511.26 77.32 56889.59 88888.00 2018-09-02 20:43:21.913 245 11511.20 77.26 56889.61 88888.00 2018-09-02 20:43:22.404 245 11511.13 77.23 56889.61 88888.00 2018-09-02 20:43:22.904 245 11511.20 77.23 56889.63 88888.00 2018-09-02 20:43:23.404 245 11511.22 77.23 56889.63 88888.00 2018-09-02 20:43:23.904 245 11511.23 77.27 56889.57 88888.00 2018-09-02 20:43:24.404 245 11511.20 77.26 56889.53 88888.00 2018-09-02 20:43:24.904 245 11511.19 77.29 56889.47 88888.00 2018-09-02 20:43:25.404 245 11511.15 77.33 56889.47 88888.00 2018-09-02 20:43:25.904 245 11511.18 77.27 56889.53 88888.00 2018-09-02 20:43:26.404 245 11511.11 77.23 56889.53 88888.00 2018-09-02 20:43:26.904 245 11511.12 77.25 56889.49 88888.00 2018-09-02 20:43:27.404 245 11511.19 77.20 56889.45 88888.00 2018-09-02 20:43:27.904 245 11511.19 77.21 56889.45 88888.00 2018-09-02 20:43:28.404 245 11511.16 77.21 56889.39 88888.00 2018-09-02 20:43:28.904 245 11511.23 77.17 56889.39 88888.00 2018-09-02 20:43:29.404 245 11511.16 77.19 56889.33 88888.00 2018-09-02 20:43:29.904 245 11511.12 77.22 56889.24 88888.00 2018-09-02 20:43:30.404 245 11511.15 77.23 56889.30 88888.00 2018-09-02 20:43:30.904 245 11511.12 77.20 56889.27 88888.00 2018-09-02 20:43:31.404 245 11511.13 77.21 56889.23 88888.00 2018-09-02 20:43:31.904 245 11511.23 77.20 56889.24 88888.00 2018-09-02 20:43:32.404 245 11511.17 77.15 56889.21 88888.00 2018-09-02 20:43:32.904 245 11511.15 77.14 56889.19 88888.00 2018-09-02 20:43:33.404 245 11511.17 77.15 56889.15 88888.00 2018-09-02 20:43:33.904 245 11511.15 77.14 56889.12 88888.00 2018-09-02 20:43:34.404 245 11511.13 77.14 56889.11 88888.00 2018-09-02 20:43:34.904 245 11511.15 77.16 56889.07 88888.00 2018-09-02 20:43:35.404 245 11511.06 77.12 56889.05 88888.00 2018-09-02 20:43:35.904 245 11511.03 77.12 56889.04 88888.00 2018-09-02 20:43:36.404 245 11511.13 77.09 56889.00 88888.00 2018-09-02 20:43:36.904 245 11511.07 77.10 56888.98 88888.00 2018-09-02 20:43:37.404 245 11511.02 77.14 56889.00 88888.00 2018-09-02 20:43:37.904 245 11511.11 77.09 56888.97 88888.00 2018-09-02 20:43:38.404 245 11511.00 77.06 56888.94 88888.00 2018-09-02 20:43:38.904 245 11510.99 77.12 56888.89 88888.00 2018-09-02 20:43:39.404 245 11511.07 77.15 56888.89 88888.00 2018-09-02 20:43:39.904 245 11511.03 77.13 56888.94 88888.00 2018-09-02 20:43:40.404 245 11511.02 77.09 56888.88 88888.00 2018-09-02 20:43:40.904 245 11511.12 77.07 56888.86 88888.00 2018-09-02 20:43:41.404 245 11511.13 77.07 56888.80 88888.00 2018-09-02 20:43:41.904 245 11511.13 77.07 56888.80 88888.00 2018-09-02 20:43:42.404 245 11511.18 77.12 56888.80 88888.00 2018-09-02 20:43:42.904 245 11511.12 77.13 56888.79 88888.00 2018-09-02 20:43:43.404 245 11511.12 77.19 56888.80 88888.00 2018-09-02 20:43:43.904 245 11511.22 77.13 56888.80 88888.00 2018-09-02 20:43:44.404 245 11511.20 77.09 56888.79 88888.00 2018-09-02 20:43:44.904 245 11511.20 77.21 56888.80 88888.00 2018-09-02 20:43:45.404 245 11511.27 77.25 56888.85 88888.00 2018-09-02 20:43:45.904 245 11511.20 77.16 56888.80 88888.00 2018-09-02 20:43:46.404 245 11511.25 77.16 56888.78 88888.00 2018-09-02 20:43:46.904 245 11511.31 77.20 56888.73 88888.00 2018-09-02 20:43:47.904 245 11511.27 77.30 56888.79 88888.00 2018-09-02 20:43:48.404 245 11511.32 77.28 56888.74 88888.00 2018-09-02 20:43:48.904 245 11511.29 77.25 56888.69 88888.00 2018-09-02 20:43:49.404 245 11511.23 77.23 56888.70 88888.00 2018-09-02 20:43:49.904 245 11511.25 77.21 56888.73 88888.00 2018-09-02 20:43:50.404 245 11511.20 77.20 56888.74 88888.00 2018-09-02 20:43:50.904 245 11511.18 77.22 56888.81 88888.00 2018-09-02 20:43:51.404 245 11511.20 77.23 56888.80 88888.00 2018-09-02 20:43:51.904 245 11511.20 77.21 56888.74 88888.00 2018-09-02 20:43:52.404 245 11511.16 77.17 56888.69 88888.00 2018-09-02 20:43:52.904 245 11511.24 77.20 56888.74 88888.00 2018-09-02 20:43:53.404 245 11511.16 77.21 56888.76 88888.00 2018-09-02 20:43:53.904 245 11511.13 77.27 56888.76 88888.00 2018-09-02 20:43:54.404 245 11511.20 77.25 56888.79 88888.00 2018-09-02 20:43:54.904 245 11511.15 77.17 56888.76 88888.00 2018-09-02 20:43:55.404 245 11511.05 77.20 56888.74 88888.00 2018-09-02 20:43:55.904 245 11511.15 77.27 56888.76 88888.00 2018-09-02 20:43:56.404 245 11511.12 77.26 56888.80 88888.00 2018-09-02 20:43:56.904 245 11511.04 77.27 56888.74 88888.00 2018-09-02 20:43:57.404 245 11511.07 77.25 56888.78 88888.00 2018-09-02 20:43:57.904 245 11511.03 77.21 56888.75 88888.00 2018-09-02 20:43:58.404 245 11511.02 77.22 56888.76 88888.00 2018-09-02 20:43:58.904 245 11511.05 77.21 56888.79 88888.00 2018-09-02 20:43:59.404 245 11510.98 77.13 56888.75 88888.00 2018-09-02 20:43:59.904 245 11510.95 77.17 56888.73 88888.00 2018-09-02 20:44:00.404 245 11511.00 77.25 56888.73 88888.00 2018-09-02 20:44:00.904 245 11510.96 77.19 56888.70 88888.00 2018-09-02 20:44:01.404 245 11510.90 77.13 56888.69 88888.00 2018-09-02 20:44:01.904 245 11510.95 77.09 56888.69 88888.00 2018-09-02 20:44:02.404 245 11510.84 77.07 56888.63 88888.00 2018-09-02 20:44:02.904 245 11510.82 77.09 56888.57 88888.00 2018-09-02 20:44:03.404 245 11510.85 77.12 56888.59 88888.00 2018-09-02 20:44:03.904 245 11510.85 77.05 56888.57 88888.00 2018-09-02 20:44:04.404 245 11510.85 77.01 56888.59 88888.00 2018-09-02 20:44:04.904 245 11510.90 76.99 56888.56 88888.00 2018-09-02 20:44:05.904 245 11510.79 77.00 56888.47 88888.00 2018-09-02 20:44:06.404 245 11510.83 77.01 56888.47 88888.00 2018-09-02 20:44:06.904 245 11510.77 76.96 56888.42 88888.00 2018-09-02 20:44:07.404 245 11510.75 76.98 56888.42 88888.00 2018-09-02 20:44:07.904 245 11510.82 77.01 56888.36 88888.00 2018-09-02 20:44:08.404 245 11510.72 76.95 56888.36 88888.00 2018-09-02 20:44:08.904 245 11510.71 76.94 56888.39 88888.00 2018-09-02 20:44:09.404 245 11510.83 76.94 56888.31 88888.00 2018-09-02 20:44:09.904 245 11510.76 76.92 56888.27 88888.00 2018-09-02 20:44:10.404 245 11510.72 76.93 56888.33 88888.00 2018-09-02 20:44:10.904 245 11510.76 76.94 56888.39 88888.00 2018-09-02 20:44:11.404 245 11510.74 76.92 56888.37 88888.00 2018-09-02 20:44:11.904 245 11510.72 76.92 56888.35 88888.00 2018-09-02 20:44:12.404 245 11510.77 76.95 56888.33 88888.00 2018-09-02 20:44:12.904 245 11510.78 76.94 56888.25 88888.00 2018-09-02 20:44:13.404 245 11510.77 76.91 56888.25 88888.00 2018-09-02 20:44:13.904 245 11510.81 76.96 56888.25 88888.00 2018-09-02 20:44:14.404 245 11510.78 76.95 56888.18 88888.00 2018-09-02 20:44:14.904 245 11510.81 77.01 56888.16 88888.00 2018-09-02 20:44:15.904 245 11510.85 76.95 56888.21 88888.00 2018-09-02 20:44:16.404 245 11510.84 76.99 56888.17 88888.00 2018-09-02 20:44:16.904 245 11510.86 76.99 56888.17 88888.00 2018-09-02 20:44:17.404 245 11510.89 76.94 56888.17 88888.00 2018-09-02 20:44:17.904 245 11510.86 76.88 56888.17 88888.00 2018-09-02 20:44:18.404 245 11510.93 76.85 56888.14 88888.00 2018-09-02 20:44:18.904 245 11510.96 76.82 56888.09 88888.00 2018-09-02 20:44:19.404 245 11510.90 76.88 56888.07 88888.00 2018-09-02 20:44:19.904 245 11510.95 76.94 56888.07 88888.00 2018-09-02 20:44:20.404 245 11510.96 77.03 56888.14 88888.00 2018-09-02 20:44:20.904 245 11510.90 77.00 56888.09 88888.00 2018-09-02 20:44:21.404 245 11510.96 76.95 56888.10 88888.00 2018-09-02 20:44:21.904 245 11511.00 76.92 56888.08 88888.00 2018-09-02 20:44:22.404 245 11510.96 76.88 56888.10 88888.00 2018-09-02 20:44:22.904 245 11510.99 76.88 56888.14 88888.00 2018-09-02 20:44:23.404 245 11510.98 76.85 56888.14 88888.00 2018-09-02 20:44:23.904 245 11510.98 76.91 56888.14 88888.00 2018-09-02 20:44:24.404 245 11511.04 76.98 56888.11 88888.00 2018-09-02 20:44:24.904 245 11511.06 77.01 56888.10 88888.00 2018-09-02 20:44:25.404 245 11510.96 76.96 56888.08 88888.00 2018-09-02 20:44:25.904 245 11511.05 76.94 56887.96 88888.00 2018-09-02 20:44:26.404 245 11511.07 76.91 56887.93 88888.00 2018-09-02 20:44:26.904 245 11511.03 76.91 56887.90 88888.00 2018-09-02 20:44:27.404 245 11511.03 76.92 56887.88 88888.00 2018-09-02 20:44:27.904 245 11510.98 76.91 56887.91 88888.00 2018-09-02 20:44:28.404 245 11510.93 76.87 56887.91 88888.00 2018-09-02 20:44:28.904 245 11511.04 76.87 56887.92 88888.00 2018-09-02 20:44:29.404 245 11511.09 76.87 56887.90 88888.00 2018-09-02 20:44:29.904 245 11510.90 76.85 56887.91 88888.00 2018-09-02 20:44:30.404 245 11510.97 76.85 56887.89 88888.00 2018-09-02 20:44:30.904 245 11511.04 76.86 56887.92 88888.00 2018-09-02 20:44:31.404 245 11510.98 76.86 56887.86 88888.00 2018-09-02 20:44:31.904 245 11511.02 76.88 56887.84 88888.00 2018-09-02 20:44:32.404 245 11511.09 76.87 56887.77 88888.00 2018-09-02 20:44:32.904 245 11511.05 76.86 56887.76 88888.00 2018-09-02 20:44:33.404 245 11511.04 76.89 56887.78 88888.00 2018-09-02 20:44:33.904 245 11511.07 77.00 56887.78 88888.00 2018-09-02 20:44:34.404 245 11511.02 76.96 56887.77 88888.00 2018-09-02 20:44:34.904 245 11511.03 76.95 56887.75 88888.00 2018-09-02 20:44:35.404 245 11511.13 76.93 56887.75 88888.00 2018-09-02 20:44:35.904 245 11511.10 76.93 56887.69 88888.00 2018-09-02 20:44:36.404 245 11511.02 76.99 56887.69 88888.00 2018-09-02 20:44:36.904 245 11511.07 76.95 56887.67 88888.00 2018-09-02 20:44:37.404 245 11511.05 76.95 56887.71 88888.00 2018-09-02 20:44:37.904 245 11511.12 77.01 56887.73 88888.00 2018-09-02 20:44:38.404 245 11511.12 76.98 56887.72 88888.00 2018-09-02 20:44:38.904 245 11511.06 76.93 56887.72 88888.00 2018-09-02 20:44:39.404 245 11511.13 76.91 56887.83 88888.00 2018-09-02 20:44:39.904 245 11511.15 76.89 56887.83 88888.00 2018-09-02 20:44:40.404 245 11511.06 76.88 56887.79 88888.00 2018-09-02 20:44:40.904 245 11511.12 76.92 56887.76 88888.00 2018-09-02 20:44:41.404 245 11511.16 76.88 56887.76 88888.00 2018-09-02 20:44:41.904 245 11511.06 76.82 56887.76 88888.00 2018-09-02 20:44:42.404 245 11511.00 76.89 56887.83 88888.00 2018-09-02 20:44:42.904 245 11511.07 76.88 56887.80 88888.00 2018-09-02 20:44:43.404 245 11510.97 76.80 56887.76 88888.00 2018-09-02 20:44:43.904 245 11510.97 76.80 56887.76 88888.00 2018-09-02 20:44:44.404 245 11511.02 76.92 56887.76 88888.00 2018-09-02 20:44:44.904 245 11510.93 76.95 56887.78 88888.00 2018-09-02 20:44:45.404 245 11510.97 76.98 56887.79 88888.00 2018-09-02 20:44:45.904 245 11510.97 76.91 56887.77 88888.00 2018-09-02 20:44:46.404 245 11510.86 76.85 56887.76 88888.00 2018-09-02 20:44:46.904 245 11510.90 76.85 56887.72 88888.00 2018-09-02 20:44:47.404 245 11510.92 76.83 56887.72 88888.00 2018-09-02 20:44:47.904 245 11510.89 76.82 56887.77 88888.00 2018-09-02 20:44:48.404 245 11510.88 76.82 56887.83 88888.00 2018-09-02 20:44:48.904 245 11510.89 76.82 56887.84 88888.00 2018-09-02 20:44:49.404 245 11510.85 76.81 56887.77 88888.00 2018-09-02 20:44:49.904 245 11510.88 76.86 56887.76 88888.00 2018-09-02 20:44:50.404 245 11510.92 76.89 56887.75 88888.00 2018-09-02 20:44:50.904 245 11510.90 76.87 56887.71 88888.00 2018-09-02 20:44:51.404 245 11510.91 76.88 56887.73 88888.00 2018-09-02 20:44:51.904 245 11510.92 76.87 56887.73 88888.00 2018-09-02 20:44:52.404 245 11510.86 76.87 56887.75 88888.00 2018-09-02 20:44:52.904 245 11510.86 76.92 56887.75 88888.00 2018-09-02 20:44:53.404 245 11510.89 76.96 56887.76 88888.00 2018-09-02 20:44:53.904 245 11510.88 76.94 56887.76 88888.00 2018-09-02 20:44:54.404 245 11510.92 76.93 56887.67 88888.00 2018-09-02 20:44:54.904 245 11510.93 76.91 56887.65 88888.00 2018-09-02 20:44:55.404 245 11510.93 76.88 56887.63 88888.00 2018-09-02 20:44:55.904 245 11510.92 77.01 56887.63 88888.00 2018-09-02 20:44:56.404 245 11510.98 76.98 56887.65 88888.00 2018-09-02 20:44:56.904 245 11510.98 76.93 56887.58 88888.00 2018-09-02 20:44:57.404 245 11511.02 76.95 56887.52 88888.00 2018-09-02 20:44:57.904 245 11511.11 76.94 56887.50 88888.00 2018-09-02 20:44:58.404 245 11511.11 76.95 56887.44 88888.00 2018-09-02 20:44:58.904 245 11511.15 76.98 56887.39 88888.00 2018-09-02 20:44:59.404 245 11511.23 76.94 56887.37 88888.00 2018-09-02 20:44:59.904 245 11511.17 76.92 56887.28 88888.00 2018-09-02 20:45:00.404 245 11511.19 76.96 56887.24 88888.00 2018-09-02 20:45:00.904 245 11511.24 76.92 56887.18 88888.00 2018-09-02 20:45:01.404 245 11511.20 76.89 56887.18 88888.00 2018-09-02 20:45:01.904 245 11511.25 76.88 56887.15 88888.00 2018-09-02 20:45:02.404 245 11511.31 76.88 56887.07 88888.00 2018-09-02 20:45:02.904 245 11511.23 76.88 56887.05 88888.00 2018-09-02 20:45:03.404 245 11511.30 76.89 56887.07 88888.00 2018-09-02 20:45:03.904 245 11511.38 76.89 56887.03 88888.00 2018-09-02 20:45:04.404 245 11511.31 76.87 56887.06 88888.00 2018-09-02 20:45:04.904 245 11511.33 76.82 56886.99 88888.00 2018-09-02 20:45:05.404 245 11511.46 76.80 56886.94 88888.00 2018-09-02 20:45:05.904 245 11511.44 76.85 56886.88 88888.00 2018-09-02 20:45:06.404 245 11511.43 76.85 56886.90 88888.00 2018-09-02 20:45:06.904 245 11511.50 76.81 56886.93 88888.00 2018-09-02 20:45:07.404 245 11511.38 76.76 56886.88 88888.00 2018-09-02 20:45:07.904 245 11511.45 76.82 56886.85 88888.00 2018-09-02 20:45:08.404 245 11511.47 76.83 56886.77 88888.00 2018-09-02 20:45:08.904 245 11511.38 76.91 56886.77 88888.00 2018-09-02 20:45:09.404 245 11511.47 76.87 56886.77 88888.00 2018-09-02 20:45:09.904 245 11511.50 76.85 56886.73 88888.00 2018-09-02 20:45:10.904 245 11511.48 76.88 56886.71 88888.00 2018-09-02 20:45:11.404 245 11511.51 76.83 56886.70 88888.00 2018-09-02 20:45:11.904 245 11511.48 76.81 56886.69 88888.00 2018-09-02 20:45:12.404 245 11511.48 76.86 56886.71 88888.00 2018-09-02 20:45:12.904 245 11511.50 76.87 56886.70 88888.00 2018-09-02 20:45:13.404 245 11511.45 76.88 56886.68 88888.00 2018-09-02 20:45:13.904 245 11511.46 76.85 56886.68 88888.00 2018-09-02 20:45:14.404 245 11511.52 76.86 56886.67 88888.00 2018-09-02 20:45:14.904 245 11511.48 76.86 56886.66 88888.00 2018-09-02 20:45:15.404 245 11511.46 76.87 56886.66 88888.00 2018-09-02 20:45:15.904 245 11511.47 76.85 56886.64 88888.00 2018-09-02 20:45:16.404 245 11511.46 76.86 56886.68 88888.00 2018-09-02 20:45:16.904 245 11511.46 76.89 56886.68 88888.00 2018-09-02 20:45:17.404 245 11511.48 76.88 56886.71 88888.00 2018-09-02 20:45:17.904 245 11511.43 76.89 56886.71 88888.00 2018-09-02 20:45:18.904 245 11511.51 76.92 56886.74 88888.00 2018-09-02 20:45:19.404 245 11511.52 76.86 56886.70 88888.00 2018-09-02 20:45:19.904 245 11511.48 76.91 56886.73 88888.00 2018-09-02 20:45:20.904 245 11511.53 76.88 56886.75 88888.00 2018-09-02 20:45:21.404 245 11511.45 76.88 56886.77 88888.00 2018-09-02 20:45:21.904 245 11511.48 76.89 56886.73 88888.00 2018-09-02 20:45:22.404 245 11511.45 76.91 56886.73 88888.00 2018-09-02 20:45:22.904 245 11511.39 76.96 56886.71 88888.00 2018-09-02 20:45:23.404 245 11511.52 77.00 56886.71 88888.00 2018-09-02 20:45:23.904 245 11511.51 77.00 56886.71 88888.00 2018-09-02 20:45:24.404 245 11511.51 76.95 56886.75 88888.00 2018-09-02 20:45:24.904 245 11511.54 76.98 56886.75 88888.00 2018-09-02 20:45:25.404 245 11511.48 76.98 56886.75 88888.00 2018-09-02 20:45:25.904 245 11511.55 76.99 56886.73 88888.00 2018-09-02 20:45:26.404 245 11511.61 77.00 56886.67 88888.00 2018-09-02 20:45:26.904 245 11511.61 77.00 56886.74 88888.00 2018-09-02 20:45:27.404 245 11511.65 77.00 56886.75 88888.00 2018-09-02 20:45:27.904 245 11511.65 77.01 56886.73 88888.00 2018-09-02 20:45:28.904 245 11511.57 77.02 56886.68 88888.00 2018-09-02 20:45:29.404 245 11511.66 77.02 56886.68 88888.00 2018-09-02 20:45:29.904 245 11511.65 77.05 56886.68 88888.00 2018-09-02 20:45:30.404 245 11511.62 77.07 56886.64 88888.00 2018-09-02 20:45:30.904 245 11511.68 77.09 56886.62 88888.00 2018-09-02 20:45:31.404 245 11511.68 77.07 56886.61 88888.00 2018-09-02 20:45:31.904 245 11511.68 77.09 56886.62 88888.00 2018-09-02 20:45:32.404 245 11511.76 77.14 56886.60 88888.00 2018-09-02 20:45:32.904 245 11511.73 77.16 56886.55 88888.00 2018-09-02 20:45:33.404 245 11511.67 77.17 56886.58 88888.00 2018-09-02 20:45:33.904 245 11511.75 77.12 56886.58 88888.00 2018-09-02 20:45:34.404 245 11511.74 77.13 56886.56 88888.00 2018-09-02 20:45:34.904 245 11511.74 77.13 56886.53 88888.00 2018-09-02 20:45:35.404 245 11511.82 77.13 56886.50 88888.00 2018-09-02 20:45:35.904 245 11511.85 77.10 56886.44 88888.00 2018-09-02 20:45:36.404 245 11511.87 77.05 56886.39 88888.00 2018-09-02 20:45:36.904 245 11511.94 77.10 56886.34 88888.00 2018-09-02 20:45:37.404 245 11511.92 77.15 56886.29 88888.00 2018-09-02 20:45:37.904 245 11511.80 77.13 56886.24 88888.00 2018-09-02 20:45:38.404 245 11511.90 77.15 56886.24 88888.00 2018-09-02 20:45:38.904 245 11511.87 77.12 56886.24 88888.00 2018-09-02 20:45:39.404 245 11511.82 77.09 56886.21 88888.00 2018-09-02 20:45:39.904 245 11511.92 77.14 56886.16 88888.00 2018-09-02 20:45:40.404 245 11511.93 77.19 56886.10 88888.00 2018-09-02 20:45:40.904 245 11511.87 77.17 56886.08 88888.00 2018-09-02 20:45:41.404 245 11511.93 77.10 56886.05 88888.00 2018-09-02 20:45:41.904 245 11511.94 77.08 56886.08 88888.00 2018-09-02 20:45:42.404 245 11511.88 77.07 56886.00 88888.00 2018-09-02 20:45:42.904 245 11511.92 77.12 56885.98 88888.00 2018-09-02 20:45:43.404 245 11511.99 77.12 56885.91 88888.00 2018-09-02 20:45:43.904 245 11511.94 77.14 56885.90 88888.00 2018-09-02 20:45:44.404 245 11511.97 77.15 56885.85 88888.00 2018-09-02 20:45:44.904 245 11511.95 77.08 56885.89 88888.00 2018-09-02 20:45:45.404 245 11511.89 77.08 56885.87 88888.00 2018-09-02 20:45:45.904 245 11511.97 77.07 56885.85 88888.00 2018-09-02 20:45:46.404 245 11512.00 77.05 56885.80 88888.00 2018-09-02 20:45:46.904 245 11512.00 77.05 56885.80 88888.00 2018-09-02 20:45:47.404 245 11512.02 77.06 56885.76 88888.00 2018-09-02 20:45:47.904 245 11512.06 77.06 56885.72 88888.00 2018-09-02 20:45:48.404 245 11512.00 77.05 56885.65 88888.00 2018-09-02 20:45:48.905 245 11512.07 77.03 56885.64 88888.00 2018-09-02 20:45:49.405 245 11512.08 77.05 56885.65 88888.00 2018-09-02 20:45:49.905 245 11512.02 77.01 56885.61 88888.00 2018-09-02 20:45:50.405 245 11512.04 77.03 56885.58 88888.00 2018-09-02 20:45:50.905 245 11512.15 77.03 56885.57 88888.00 2018-09-02 20:45:51.405 245 11512.06 77.05 56885.54 88888.00 2018-09-02 20:45:52.405 245 11512.08 77.06 56885.48 88888.00 2018-09-02 20:45:52.905 245 11512.07 77.03 56885.45 88888.00 2018-09-02 20:45:53.405 245 11512.07 77.05 56885.41 88888.00 2018-09-02 20:45:53.905 245 11512.06 77.00 56885.40 88888.00 2018-09-02 20:45:54.405 245 11512.01 76.98 56885.34 88888.00 2018-09-02 20:45:54.905 245 11512.01 76.98 56885.28 88888.00 2018-09-02 20:45:55.405 245 11512.08 76.92 56885.32 88888.00 2018-09-02 20:45:55.905 245 11512.07 76.91 56885.31 88888.00 2018-09-02 20:45:56.405 245 11512.06 76.93 56885.29 88888.00 2018-09-02 20:45:56.905 245 11512.08 76.94 56885.23 88888.00 2018-09-02 20:45:57.405 245 11512.02 76.87 56885.23 88888.00 2018-09-02 20:45:57.905 245 11512.07 76.89 56885.22 88888.00 2018-09-02 20:45:58.405 245 11512.13 76.96 56885.15 88888.00 2018-09-02 20:45:58.905 245 11512.06 77.01 56885.09 88888.00 2018-09-02 20:45:59.405 245 11512.02 77.02 56885.10 88888.00 2018-09-02 20:45:59.905 245 11512.10 76.99 56885.07 88888.00 2018-09-02 20:46:00.405 245 11512.04 76.94 56885.07 88888.00 2018-09-02 20:46:00.905 245 11512.06 76.95 56885.03 88888.00 2018-09-02 20:46:01.405 245 11512.08 76.99 56885.02 88888.00 2018-09-02 20:46:01.905 245 11512.04 76.98 56884.96 88888.00 2018-09-02 20:46:02.405 245 11512.06 76.96 56885.00 88888.00 2018-09-02 20:46:02.905 245 11512.09 76.95 56885.00 88888.00 2018-09-02 20:46:03.405 245 11512.04 76.95 56885.02 88888.00 2018-09-02 20:46:03.905 245 11512.02 76.96 56884.93 88888.00 2018-09-02 20:46:04.405 245 11512.04 76.96 56884.87 88888.00 2018-09-02 20:46:04.905 245 11511.96 76.94 56884.84 88888.00 2018-09-02 20:46:05.405 245 11511.94 76.94 56884.87 88888.00 2018-09-02 20:46:05.905 245 11512.06 76.95 56884.88 88888.00 2018-09-02 20:46:06.405 245 11512.00 76.94 56884.82 88888.00 2018-09-02 20:46:06.905 245 11511.95 76.89 56884.86 88888.00 2018-09-02 20:46:07.405 245 11512.01 76.81 56884.84 88888.00 2018-09-02 20:46:07.905 245 11511.95 76.80 56884.82 88888.00 2018-09-02 20:46:08.405 245 11511.95 76.83 56884.77 88888.00 2018-09-02 20:46:08.905 245 11512.01 76.86 56884.78 88888.00 2018-09-02 20:46:09.405 245 11511.95 76.83 56884.82 88888.00 2018-09-02 20:46:09.905 245 11511.96 76.85 56884.81 88888.00 2018-09-02 20:46:10.405 245 11512.02 76.87 56884.74 88888.00 2018-09-02 20:46:10.905 245 11511.99 76.89 56884.69 88888.00 2018-09-02 20:46:11.405 245 11511.97 76.87 56884.67 88888.00 2018-09-02 20:46:11.905 245 11512.03 76.79 56884.72 88888.00 2018-09-02 20:46:12.405 245 11512.02 76.76 56884.62 88888.00 2018-09-02 20:46:12.905 245 11511.96 76.82 56884.63 88888.00 2018-09-02 20:46:13.405 245 11512.06 76.86 56884.62 88888.00 2018-09-02 20:46:13.905 245 11512.04 76.86 56884.57 88888.00 2018-09-02 20:46:14.405 245 11512.06 76.83 56884.55 88888.00 2018-09-02 20:46:14.905 245 11512.14 76.83 56884.62 88888.00 2018-09-02 20:46:15.405 245 11512.07 76.83 56884.63 88888.00 2018-09-02 20:46:15.905 245 11512.10 76.89 56884.68 88888.00 2018-09-02 20:46:16.405 245 11512.17 76.88 56884.65 88888.00 2018-09-02 20:46:16.905 245 11512.08 76.89 56884.55 88888.00 2018-09-02 20:46:17.405 245 11512.04 76.88 56884.57 88888.00 2018-09-02 20:46:17.905 245 11512.07 76.91 56884.61 88888.00 2018-09-02 20:46:18.405 245 11512.07 76.92 56884.63 88888.00 2018-09-02 20:46:18.905 245 11512.06 76.91 56884.62 88888.00 2018-09-02 20:46:19.405 245 11512.11 76.86 56884.58 88888.00 2018-09-02 20:46:19.905 245 11512.10 76.86 56884.62 88888.00 2018-09-02 20:46:20.405 245 11512.03 76.92 56884.65 88888.00 2018-09-02 20:46:20.905 245 11512.08 76.91 56884.71 88888.00 2018-09-02 20:46:21.405 245 11512.06 76.86 56884.69 88888.00 2018-09-02 20:46:21.905 245 11512.02 76.91 56884.63 88888.00 2018-09-02 20:46:22.405 245 11512.06 76.92 56884.68 88888.00 2018-09-02 20:46:22.905 245 11512.01 76.86 56884.72 88888.00 2018-09-02 20:46:24.405 245 11511.86 76.91 56884.75 88888.00 2018-09-02 20:46:24.905 245 11511.78 76.88 56884.77 88888.00 2018-09-02 20:46:25.405 245 11511.90 76.91 56884.82 88888.00 2018-09-02 20:46:25.905 245 11511.86 76.94 56884.77 88888.00 2018-09-02 20:46:26.405 245 11511.81 76.92 56884.77 88888.00 2018-09-02 20:46:26.905 245 11511.90 76.91 56884.75 88888.00 2018-09-02 20:46:27.405 245 11511.88 76.91 56884.75 88888.00 2018-09-02 20:46:27.905 245 11511.86 76.92 56884.71 88888.00 2018-09-02 20:46:28.405 245 11511.87 76.89 56884.74 88888.00 2018-09-02 20:46:28.905 245 11511.80 76.92 56884.81 88888.00 2018-09-02 20:46:29.405 245 11511.80 76.94 56884.78 88888.00 2018-09-02 20:46:29.905 245 11511.88 76.89 56884.72 88888.00 2018-09-02 20:46:30.405 245 11511.80 76.86 56884.72 88888.00 2018-09-02 20:46:30.905 245 11511.81 76.88 56884.71 88888.00 2018-09-02 20:46:31.905 245 11511.82 76.86 56884.62 88888.00 2018-09-02 20:46:32.405 245 11511.79 76.88 56884.59 88888.00 2018-09-02 20:46:32.905 245 11511.85 76.91 56884.63 88888.00 2018-09-02 20:46:33.405 245 11511.81 76.88 56884.61 88888.00 2018-09-02 20:46:33.905 245 11511.85 76.91 56884.62 88888.00 2018-09-02 20:46:34.405 245 11511.88 76.92 56884.59 88888.00 2018-09-02 20:46:34.905 245 11511.86 76.83 56884.56 88888.00 2018-09-02 20:46:35.405 245 11511.86 76.83 56884.52 88888.00 2018-09-02 20:46:35.905 245 11511.96 76.87 56884.45 88888.00 2018-09-02 20:46:36.405 245 11511.89 76.87 56884.48 88888.00 2018-09-02 20:46:36.905 245 11511.87 76.85 56884.49 88888.00 2018-09-02 20:46:37.405 245 11511.96 76.79 56884.46 88888.00 2018-09-02 20:46:37.905 245 11511.92 76.75 56884.44 88888.00 2018-09-02 20:46:38.405 245 11511.94 76.76 56884.45 88888.00 2018-09-02 20:46:38.905 245 11512.00 76.80 56884.46 88888.00 2018-09-02 20:46:39.405 245 11511.93 76.82 56884.44 88888.00 2018-09-02 20:46:39.905 245 11511.95 76.85 56884.42 88888.00 2018-09-02 20:46:40.405 245 11512.03 76.80 56884.38 88888.00 2018-09-02 20:46:40.905 245 11511.97 76.80 56884.43 88888.00 2018-09-02 20:46:41.405 245 11511.97 76.80 56884.43 88888.00 2018-09-02 20:46:41.905 245 11512.04 76.83 56884.46 88888.00 2018-09-02 20:46:42.405 245 11512.01 76.79 56884.45 88888.00 2018-09-02 20:46:42.905 245 11511.94 76.78 56884.44 88888.00 2018-09-02 20:46:43.405 245 11512.01 76.81 56884.44 88888.00 2018-09-02 20:46:43.905 245 11512.02 76.86 56884.39 88888.00 2018-09-02 20:46:44.405 245 11512.03 76.88 56884.40 88888.00 2018-09-02 20:46:44.905 245 11512.08 76.86 56884.43 88888.00 2018-09-02 20:46:45.405 245 11512.08 76.81 56884.43 88888.00 2018-09-02 20:46:45.905 245 11512.04 76.79 56884.46 88888.00 2018-09-02 20:46:46.405 245 11512.09 76.80 56884.46 88888.00 2018-09-02 20:46:46.905 245 11512.09 76.82 56884.42 88888.00 2018-09-02 20:46:47.405 245 11512.02 76.81 56884.40 88888.00 2018-09-02 20:46:47.905 245 11512.06 76.83 56884.36 88888.00 2018-09-02 20:46:48.405 245 11512.04 76.85 56884.35 88888.00 2018-09-02 20:46:48.905 245 11512.02 76.87 56884.40 88888.00 2018-09-02 20:46:49.405 245 11512.06 76.89 56884.45 88888.00 2018-09-02 20:46:49.905 245 11512.08 76.89 56884.45 88888.00 2018-09-02 20:46:50.405 245 11512.02 76.86 56884.43 88888.00 2018-09-02 20:46:50.905 245 11512.06 76.88 56884.42 88888.00 2018-09-02 20:46:51.405 245 11512.09 76.91 56884.44 88888.00 2018-09-02 20:46:51.905 245 11512.03 76.91 56884.49 88888.00 2018-09-02 20:46:52.405 245 11512.07 76.93 56884.50 88888.00 2018-09-02 20:46:52.905 245 11512.04 76.88 56884.46 88888.00 2018-09-02 20:46:53.405 245 11512.01 76.91 56884.48 88888.00 2018-09-02 20:46:53.905 245 11512.07 76.93 56884.49 88888.00 2018-09-02 20:46:54.405 245 11512.04 76.93 56884.55 88888.00 2018-09-02 20:46:54.905 245 11512.00 76.95 56884.57 88888.00 2018-09-02 20:46:55.405 245 11512.08 76.98 56884.58 88888.00 2018-09-02 20:46:55.905 245 11512.04 76.95 56884.56 88888.00 2018-09-02 20:46:56.405 245 11511.96 76.98 56884.54 88888.00 2018-09-02 20:46:56.905 245 11512.07 76.99 56884.55 88888.00 2018-09-02 20:46:57.405 245 11512.09 76.94 56884.56 88888.00 2018-09-02 20:46:57.905 245 11512.03 76.95 56884.58 88888.00 2018-09-02 20:46:58.405 245 11512.08 77.00 56884.57 88888.00 2018-09-02 20:46:58.905 245 11512.08 77.00 56884.62 88888.00 2018-09-02 20:46:59.405 245 11512.04 77.05 56884.64 88888.00 2018-09-02 20:46:59.905 245 11512.10 77.03 56884.62 88888.00 2018-09-02 20:47:00.405 245 11512.06 76.98 56884.69 88888.00 2018-09-02 20:47:00.905 245 11511.99 77.01 56884.71 88888.00 2018-09-02 20:47:01.405 245 11512.08 76.96 56884.70 88888.00 2018-09-02 20:47:01.905 245 11512.06 76.96 56884.63 88888.00 2018-09-02 20:47:02.405 245 11512.04 77.00 56884.65 88888.00 2018-09-02 20:47:02.905 245 11512.14 76.98 56884.65 88888.00 2018-09-02 20:47:03.405 245 11512.16 77.00 56884.61 88888.00 2018-09-02 20:47:03.905 245 11512.13 77.00 56884.62 88888.00 2018-09-02 20:47:04.405 245 11512.13 77.02 56884.68 88888.00 2018-09-02 20:47:05.405 245 11512.16 76.99 56884.61 88888.00 2018-09-02 20:47:05.905 245 11512.20 77.02 56884.57 88888.00 2018-09-02 20:47:06.405 245 11512.21 77.01 56884.67 88888.00 2018-09-02 20:47:06.905 245 11512.16 77.10 56884.70 88888.00 2018-09-02 20:47:07.405 245 11512.22 77.09 56884.67 88888.00 2018-09-02 20:47:07.905 245 11512.28 77.13 56884.63 88888.00 2018-09-02 20:47:08.405 245 11512.31 77.10 56884.57 88888.00 2018-09-02 20:47:08.905 245 11512.35 77.03 56884.49 88888.00 2018-09-02 20:47:09.405 245 11512.36 77.01 56884.49 88888.00 2018-09-02 20:47:09.905 245 11512.37 76.99 56884.45 88888.00 2018-09-02 20:47:10.405 245 11512.43 76.98 56884.42 88888.00 2018-09-02 20:47:10.905 245 11512.45 77.06 56884.39 88888.00 2018-09-02 20:47:11.405 245 11512.42 77.00 56884.37 88888.00 2018-09-02 20:47:11.905 245 11512.48 77.01 56884.31 88888.00 2018-09-02 20:47:12.405 245 11512.55 76.98 56884.35 88888.00 2018-09-02 20:47:12.905 245 11512.54 76.93 56884.32 88888.00 2018-09-02 20:47:13.405 245 11512.61 76.96 56884.30 88888.00 2018-09-02 20:47:13.905 245 11512.66 76.94 56884.26 88888.00 2018-09-02 20:47:14.405 245 11512.58 76.98 56884.20 88888.00 2018-09-02 20:47:14.905 245 11512.61 76.96 56884.13 88888.00 2018-09-02 20:47:15.405 245 11512.58 76.88 56884.19 88888.00 2018-09-02 20:47:15.905 245 11512.59 76.80 56884.14 88888.00 2018-09-02 20:47:16.405 245 11512.64 76.75 56884.06 88888.00 2018-09-02 20:47:16.905 245 11512.65 76.75 56884.04 88888.00 2018-09-02 20:47:17.405 245 11512.64 76.76 56884.00 88888.00 2018-09-02 20:47:17.905 245 11512.62 76.78 56884.00 88888.00 2018-09-02 20:47:18.405 245 11512.73 76.75 56883.99 88888.00 2018-09-02 20:47:18.905 245 11512.70 76.76 56883.97 88888.00 2018-09-02 20:47:19.405 245 11512.65 76.78 56883.97 88888.00 2018-09-02 20:47:19.905 245 11512.68 76.78 56883.95 88888.00 2018-09-02 20:47:20.405 245 11512.64 76.78 56883.94 88888.00 2018-09-02 20:47:20.905 245 11512.70 76.75 56883.93 88888.00 2018-09-02 20:47:21.405 245 11512.79 76.73 56883.87 88888.00 2018-09-02 20:47:21.905 245 11512.70 76.67 56883.85 88888.00 2018-09-02 20:47:22.405 245 11512.72 76.65 56883.85 88888.00 2018-09-02 20:47:22.905 245 11512.73 76.61 56883.85 88888.00 2018-09-02 20:47:23.405 245 11512.72 76.66 56883.84 88888.00 2018-09-02 20:47:23.905 245 11512.79 76.67 56883.80 88888.00 2018-09-02 20:47:24.405 245 11512.85 76.61 56883.77 88888.00 2018-09-02 20:47:24.905 245 11512.78 76.60 56883.77 88888.00 2018-09-02 20:47:25.405 245 11512.84 76.58 56883.78 88888.00 2018-09-02 20:47:25.905 245 11512.85 76.53 56883.74 88888.00 2018-09-02 20:47:26.405 245 11512.79 76.54 56883.75 88888.00 2018-09-02 20:47:26.905 245 11512.82 76.53 56883.75 88888.00 2018-09-02 20:47:27.405 245 11512.89 76.54 56883.68 88888.00 2018-09-02 20:47:27.905 245 11512.84 76.52 56883.63 88888.00 2018-09-02 20:47:28.405 245 11512.92 76.51 56883.62 88888.00 2018-09-02 20:47:28.905 245 11512.94 76.48 56883.59 88888.00 2018-09-02 20:47:29.405 245 11512.84 76.42 56883.59 88888.00 2018-09-02 20:47:29.905 245 11512.89 76.45 56883.59 88888.00 2018-09-02 20:47:30.405 245 11512.90 76.40 56883.56 88888.00 2018-09-02 20:47:30.905 245 11512.84 76.28 56883.53 88888.00 2018-09-02 20:47:31.405 245 11512.86 76.34 56883.55 88888.00 2018-09-02 20:47:31.905 245 11512.91 76.33 56883.49 88888.00 2018-09-02 20:47:32.405 245 11512.89 76.33 56883.47 88888.00 2018-09-02 20:47:32.905 245 11512.92 76.32 56883.43 88888.00 2018-09-02 20:47:33.405 245 11512.97 76.28 56883.41 88888.00 2018-09-02 20:47:33.905 245 11512.94 76.26 56883.36 88888.00 2018-09-02 20:47:34.405 245 11512.98 76.26 56883.39 88888.00 2018-09-02 20:47:34.905 245 11513.03 76.24 56883.30 88888.00 2018-09-02 20:47:35.405 245 11512.97 76.19 56883.29 88888.00 2018-09-02 20:47:35.905 245 11512.96 76.19 56883.27 88888.00 2018-09-02 20:47:36.405 245 11513.06 76.07 56883.28 88888.00 2018-09-02 20:47:36.905 245 11513.01 76.08 56883.27 88888.00 2018-09-02 20:47:37.405 245 11513.04 76.23 56883.24 88888.00 2018-09-02 20:47:37.905 245 11513.08 76.24 56883.21 88888.00 2018-09-02 20:47:38.405 245 11513.07 76.19 56883.17 88888.00 2018-09-02 20:47:38.905 245 11513.08 76.20 56883.18 88888.00 2018-09-02 20:47:39.405 245 11513.14 76.20 56883.18 88888.00 2018-09-02 20:47:39.905 245 11513.15 76.19 56883.10 88888.00 2018-09-02 20:47:40.405 245 11513.10 76.23 56883.13 88888.00 2018-09-02 20:47:40.905 245 11513.21 76.24 56883.10 88888.00 2018-09-02 20:47:41.405 245 11513.25 76.20 56883.05 88888.00 2018-09-02 20:47:41.905 245 11513.19 76.20 56883.08 88888.00 2018-09-02 20:47:42.405 245 11513.22 76.25 56883.04 88888.00 2018-09-02 20:47:42.905 245 11513.22 76.24 56883.05 88888.00 2018-09-02 20:47:43.405 245 11513.17 76.23 56883.05 88888.00 2018-09-02 20:47:43.905 245 11513.24 76.25 56883.02 88888.00 2018-09-02 20:47:44.405 245 11513.21 76.20 56882.96 88888.00 2018-09-02 20:47:44.905 245 11513.18 76.19 56882.97 88888.00 2018-09-02 20:47:45.405 245 11513.31 76.26 56883.00 88888.00 2018-09-02 20:47:45.905 245 11513.33 76.27 56882.96 88888.00 2018-09-02 20:47:46.405 245 11513.32 76.25 56882.95 88888.00 2018-09-02 20:47:46.905 245 11513.35 76.24 56882.96 88888.00 2018-09-02 20:47:47.405 245 11513.45 76.23 56882.97 88888.00 2018-09-02 20:47:47.905 245 11513.43 76.25 56882.97 88888.00 2018-09-02 20:47:48.405 245 11513.40 76.25 56882.88 88888.00 2018-09-02 20:47:48.905 245 11513.45 76.21 56882.83 88888.00 2018-09-02 20:47:49.405 245 11513.42 76.19 56882.81 88888.00 2018-09-02 20:47:49.905 245 11513.45 76.21 56882.82 88888.00 2018-09-02 20:47:50.405 245 11513.53 76.17 56882.71 88888.00 2018-09-02 20:47:50.905 245 11513.50 76.19 56882.60 88888.00 2018-09-02 20:47:51.405 245 11513.54 76.21 56882.63 88888.00 2018-09-02 20:47:51.905 245 11513.63 76.18 56882.66 88888.00 2018-09-02 20:47:52.405 245 11513.61 76.15 56882.58 88888.00 2018-09-02 20:47:52.905 245 11513.63 76.15 56882.56 88888.00 2018-09-02 20:47:53.405 245 11513.73 76.08 56882.53 88888.00 2018-09-02 20:47:53.905 245 11513.71 76.01 56882.51 88888.00 2018-09-02 20:47:54.405 245 11513.71 76.05 56882.43 88888.00 2018-09-02 20:47:54.905 245 11513.80 76.01 56882.38 88888.00 2018-09-02 20:47:55.405 245 11513.76 76.00 56882.41 88888.00 2018-09-02 20:47:55.905 245 11513.76 75.99 56882.39 88888.00 2018-09-02 20:47:56.405 245 11513.82 75.92 56882.33 88888.00 2018-09-02 20:47:56.905 245 11513.82 75.90 56882.27 88888.00 2018-09-02 20:47:57.405 245 11513.87 75.92 56882.26 88888.00 2018-09-02 20:47:57.905 245 11513.97 75.90 56882.23 88888.00 2018-09-02 20:47:58.405 245 11513.93 75.84 56882.20 88888.00 2018-09-02 20:47:58.905 245 11513.96 75.85 56882.15 88888.00 2018-09-02 20:47:59.405 245 11513.96 75.79 56882.10 88888.00 2018-09-02 20:47:59.905 245 11513.96 75.81 56882.06 88888.00 2018-09-02 20:48:00.405 245 11513.94 75.84 56882.04 88888.00 2018-09-02 20:48:00.905 245 11514.00 75.84 56881.98 88888.00 2018-09-02 20:48:01.405 245 11514.00 75.83 56881.96 88888.00 2018-09-02 20:48:01.905 245 11513.91 75.86 56881.93 88888.00 2018-09-02 20:48:02.405 245 11513.96 75.86 56881.91 88888.00 2018-09-02 20:48:02.905 245 11513.98 75.80 56881.86 88888.00 2018-09-02 20:48:03.405 245 11514.00 75.74 56881.87 88888.00 2018-09-02 20:48:03.905 245 11514.04 75.74 56881.82 88888.00 2018-09-02 20:48:04.405 245 11514.02 75.73 56881.78 88888.00 2018-09-02 20:48:04.905 245 11513.97 75.79 56881.83 88888.00 2018-09-02 20:48:05.405 245 11514.04 75.80 56881.82 88888.00 2018-09-02 20:48:05.905 245 11514.04 75.79 56881.87 88888.00 2018-09-02 20:48:06.405 245 11514.01 75.84 56881.80 88888.00 2018-09-02 20:48:06.905 245 11514.08 75.81 56881.83 88888.00 2018-09-02 20:48:07.405 245 11514.01 75.80 56881.82 88888.00 2018-09-02 20:48:07.905 245 11514.01 75.85 56881.86 88888.00 2018-09-02 20:48:08.405 245 11514.05 75.89 56881.91 88888.00 2018-09-02 20:48:08.905 245 11514.03 75.86 56881.95 88888.00 2018-09-02 20:48:09.405 245 11514.03 75.84 56881.98 88888.00 2018-09-02 20:48:09.905 245 11514.11 75.81 56881.96 88888.00 2018-09-02 20:48:10.405 245 11514.10 75.80 56881.95 88888.00 2018-09-02 20:48:10.905 245 11514.07 75.85 56881.98 88888.00 2018-09-02 20:48:11.405 245 11514.08 75.84 56881.99 88888.00 2018-09-02 20:48:11.905 245 11514.03 75.86 56882.04 88888.00 2018-09-02 20:48:12.405 245 11514.04 75.93 56882.07 88888.00 2018-09-02 20:48:12.905 245 11514.14 75.93 56882.07 88888.00 2018-09-02 20:48:13.405 245 11514.10 75.93 56882.12 88888.00 2018-09-02 20:48:13.905 245 11514.05 75.97 56882.21 88888.00 2018-09-02 20:48:14.405 245 11514.10 76.00 56882.19 88888.00 2018-09-02 20:48:14.905 245 11514.03 75.98 56882.17 88888.00 2018-09-02 20:48:15.405 245 11514.02 75.94 56882.25 88888.00 2018-09-02 20:48:15.905 245 11514.16 75.98 56882.30 88888.00 2018-09-02 20:48:16.405 245 11514.17 76.03 56882.36 88888.00 2018-09-02 20:48:16.905 245 11514.11 76.08 56882.38 88888.00 2018-09-02 20:48:17.405 245 11514.14 76.14 56882.37 88888.00 2018-09-02 20:48:18.406 245 11514.19 76.18 56882.39 88888.00 2018-09-02 20:48:18.906 245 11514.19 76.23 56882.46 88888.00 2018-09-02 20:48:19.406 245 11514.15 76.18 56882.52 88888.00 2018-09-02 20:48:19.906 245 11514.18 76.20 56882.56 88888.00 2018-09-02 20:48:20.406 245 11514.30 76.20 56882.53 88888.00 2018-09-02 20:48:20.906 245 11514.30 76.18 56882.47 88888.00 2018-09-02 20:48:21.406 245 11514.33 76.19 56882.50 88888.00 2018-09-02 20:48:21.906 245 11514.40 76.17 56882.45 88888.00 2018-09-02 20:48:22.406 245 11514.40 76.17 56882.44 88888.00 2018-09-02 20:48:22.906 245 11514.40 76.15 56882.40 88888.00 2018-09-02 20:48:23.406 245 11514.46 76.13 56882.33 88888.00 2018-09-02 20:48:23.906 245 11514.46 76.08 56882.27 88888.00 2018-09-02 20:48:24.406 245 11514.45 76.10 56882.24 88888.00 2018-09-02 20:48:24.906 245 11514.53 76.14 56882.23 88888.00 2018-09-02 20:48:25.406 245 11514.57 76.08 56882.21 88888.00 2018-09-02 20:48:25.906 245 11514.57 76.11 56882.18 88888.00 2018-09-02 20:48:26.406 245 11514.67 76.10 56882.15 88888.00 2018-09-02 20:48:26.906 245 11514.65 76.08 56882.14 88888.00 2018-09-02 20:48:27.406 245 11514.57 76.12 56882.10 88888.00 2018-09-02 20:48:27.906 245 11514.66 76.12 56882.07 88888.00 2018-09-02 20:48:28.406 245 11514.70 76.08 56882.05 88888.00 2018-09-02 20:48:28.906 245 11514.72 76.08 56882.01 88888.00 2018-09-02 20:48:29.406 245 11514.77 76.08 56881.98 88888.00 2018-09-02 20:48:29.906 245 11514.79 76.04 56881.94 88888.00 2018-09-02 20:48:30.406 245 11514.82 76.00 56881.87 88888.00 2018-09-02 20:48:30.906 245 11514.88 76.06 56881.79 88888.00 2018-09-02 20:48:31.406 245 11514.88 76.03 56881.78 88888.00 2018-09-02 20:48:31.906 245 11514.81 76.04 56881.81 88888.00 2018-09-02 20:48:32.406 245 11514.86 76.04 56881.78 88888.00 2018-09-02 20:48:32.906 245 11514.87 76.05 56881.69 88888.00 2018-09-02 20:48:33.406 245 11514.85 76.03 56881.68 88888.00 2018-09-02 20:48:33.906 245 11514.94 76.01 56881.67 88888.00 2018-09-02 20:48:34.406 245 11514.96 76.04 56881.66 88888.00 2018-09-02 20:48:34.906 245 11514.92 76.05 56881.61 88888.00 2018-09-02 20:48:35.406 245 11514.95 76.04 56881.57 88888.00 2018-09-02 20:48:35.906 245 11514.95 76.06 56881.59 88888.00 2018-09-02 20:48:36.406 245 11514.85 76.08 56881.60 88888.00 2018-09-02 20:48:36.906 245 11514.94 76.08 56881.55 88888.00 2018-09-02 20:48:37.406 245 11514.98 76.00 56881.57 88888.00 2018-09-02 20:48:37.906 245 11514.92 75.99 56881.61 88888.00 2018-09-02 20:48:38.406 245 11514.94 76.05 56881.66 88888.00 2018-09-02 20:48:38.906 245 11514.95 76.03 56881.66 88888.00 2018-09-02 20:48:39.406 245 11514.94 75.98 56881.66 88888.00 2018-09-02 20:48:39.906 245 11514.95 75.92 56881.62 88888.00 2018-09-02 20:48:40.406 245 11514.95 75.92 56881.63 88888.00 2018-09-02 20:48:40.906 245 11514.92 75.92 56881.59 88888.00 2018-09-02 20:48:41.406 245 11514.94 75.93 56881.51 88888.00 2018-09-02 20:48:41.906 245 11514.96 75.86 56881.53 88888.00 2018-09-02 20:48:42.406 245 11514.98 75.91 56881.55 88888.00 2018-09-02 20:48:42.906 245 11514.96 75.98 56881.59 88888.00 2018-09-02 20:48:43.406 245 11514.95 75.98 56881.55 88888.00 2018-09-02 20:48:43.906 245 11514.89 75.96 56881.54 88888.00 2018-09-02 20:48:44.406 245 11514.93 75.98 56881.56 88888.00 2018-09-02 20:48:44.906 245 11514.92 75.97 56881.50 88888.00 2018-09-02 20:48:45.406 245 11514.87 75.97 56881.57 88888.00 2018-09-02 20:48:45.906 245 11514.93 75.96 56881.59 88888.00 2018-09-02 20:48:46.406 245 11515.00 75.96 56881.62 88888.00 2018-09-02 20:48:46.906 245 11514.86 75.93 56881.60 88888.00 2018-09-02 20:48:47.406 245 11514.87 75.94 56881.62 88888.00 2018-09-02 20:48:47.906 245 11514.94 75.98 56881.64 88888.00 2018-09-02 20:48:48.406 245 11514.85 75.93 56881.64 88888.00 2018-09-02 20:48:48.906 245 11514.87 75.97 56881.74 88888.00 2018-09-02 20:48:50.406 245 11514.86 76.00 56881.70 88888.00 2018-09-02 20:48:50.906 245 11514.86 76.01 56881.69 88888.00 2018-09-02 20:48:51.406 245 11514.82 76.01 56881.76 88888.00 2018-09-02 20:48:51.906 245 11514.88 75.99 56881.75 88888.00 2018-09-02 20:48:52.406 245 11514.88 76.04 56881.75 88888.00 2018-09-02 20:48:52.906 245 11514.88 76.08 56881.78 88888.00 2018-09-02 20:48:53.406 245 11514.91 76.07 56881.74 88888.00 2018-09-02 20:48:53.906 245 11514.95 75.98 56881.74 88888.00 2018-09-02 20:48:54.406 245 11514.87 76.00 56881.67 88888.00 2018-09-02 20:48:54.906 245 11514.84 76.01 56881.72 88888.00 2018-09-02 20:48:55.406 245 11514.88 75.99 56881.78 88888.00 2018-09-02 20:48:55.906 245 11514.80 75.97 56881.81 88888.00 2018-09-02 20:48:56.406 245 11514.80 76.03 56881.86 88888.00 2018-09-02 20:48:56.906 245 11514.88 76.07 56881.87 88888.00 2018-09-02 20:48:57.406 245 11514.85 76.08 56881.86 88888.00 2018-09-02 20:48:57.906 245 11514.87 76.10 56881.89 88888.00 2018-09-02 20:48:58.406 245 11514.87 76.08 56881.92 88888.00 2018-09-02 20:48:58.906 245 11514.80 76.04 56881.94 88888.00 2018-09-02 20:48:59.406 245 11514.86 76.06 56881.94 88888.00 2018-09-02 20:48:59.906 245 11514.94 76.14 56881.98 88888.00 2018-09-02 20:49:00.406 245 11514.85 76.11 56882.00 88888.00 2018-09-02 20:49:00.906 245 11514.86 76.10 56882.01 88888.00 2018-09-02 20:49:01.406 245 11514.92 76.13 56882.07 88888.00 2018-09-02 20:49:01.906 245 11514.86 76.14 56882.12 88888.00 2018-09-02 20:49:02.406 245 11514.84 76.17 56882.10 88888.00 2018-09-02 20:49:02.906 245 11514.89 76.18 56882.08 88888.00 2018-09-02 20:49:03.406 245 11514.89 76.18 56882.08 88888.00 2018-09-02 20:49:03.906 245 11514.84 76.19 56882.10 88888.00 2018-09-02 20:49:04.406 245 11514.86 76.21 56882.07 88888.00 2018-09-02 20:49:04.906 245 11514.85 76.20 56882.04 88888.00 2018-09-02 20:49:05.406 245 11514.85 76.21 56882.10 88888.00 2018-09-02 20:49:05.906 245 11514.95 76.23 56882.17 88888.00 2018-09-02 20:49:06.406 245 11514.92 76.20 56882.19 88888.00 2018-09-02 20:49:06.906 245 11514.89 76.21 56882.19 88888.00 2018-09-02 20:49:07.406 245 11514.95 76.23 56882.25 88888.00 2018-09-02 20:49:07.906 245 11514.94 76.21 56882.25 88888.00 2018-09-02 20:49:08.406 245 11514.92 76.25 56882.26 88888.00 2018-09-02 20:49:08.906 245 11514.96 76.31 56882.36 88888.00 2018-09-02 20:49:09.406 245 11514.98 76.24 56882.28 88888.00 2018-09-02 20:49:09.906 245 11514.94 76.24 56882.28 88888.00 2018-09-02 20:49:10.406 245 11514.94 76.17 56882.27 88888.00 2018-09-02 20:49:10.906 245 11514.94 76.26 56882.26 88888.00 2018-09-02 20:49:11.406 245 11514.94 76.25 56882.24 88888.00 2018-09-02 20:49:11.906 245 11515.06 76.24 56882.26 88888.00 2018-09-02 20:49:12.406 245 11515.07 76.19 56882.18 88888.00 2018-09-02 20:49:12.906 245 11515.01 76.21 56882.30 88888.00 2018-09-02 20:49:13.406 245 11515.06 76.25 56882.33 88888.00 2018-09-02 20:49:13.906 245 11515.07 76.21 56882.28 88888.00 2018-09-02 20:49:14.406 245 11515.01 76.27 56882.27 88888.00 2018-09-02 20:49:14.906 245 11515.05 76.30 56882.39 88888.00 2018-09-02 20:49:15.406 245 11515.06 76.30 56882.43 88888.00 2018-09-02 20:49:15.906 245 11515.00 76.32 56882.46 88888.00 2018-09-02 20:49:16.406 245 11515.06 76.35 56882.50 88888.00 2018-09-02 20:49:16.906 245 11515.09 76.34 56882.51 88888.00 2018-09-02 20:49:17.406 245 11515.06 76.33 56882.41 88888.00 2018-09-02 20:49:17.906 245 11515.03 76.38 56882.41 88888.00 2018-09-02 20:49:18.406 245 11515.03 76.37 56882.50 88888.00 2018-09-02 20:49:18.906 245 11515.00 76.39 56882.53 88888.00 2018-09-02 20:49:19.406 245 11515.05 76.41 56882.53 88888.00 2018-09-02 20:49:19.906 245 11515.07 76.41 56882.52 88888.00 2018-09-02 20:49:20.406 245 11514.99 76.40 56882.56 88888.00 2018-09-02 20:49:21.406 245 11515.02 76.47 56882.65 88888.00 2018-09-02 20:49:21.906 245 11514.96 76.48 56882.71 88888.00 2018-09-02 20:49:22.406 245 11515.01 76.47 56882.71 88888.00 2018-09-02 20:49:22.906 245 11515.07 76.46 56882.79 88888.00 2018-09-02 20:49:23.406 245 11515.01 76.47 56882.88 88888.00 2018-09-02 20:49:23.906 245 11515.01 76.49 56882.84 88888.00 2018-09-02 20:49:24.406 245 11515.02 76.46 56882.91 88888.00 2018-09-02 20:49:24.906 245 11514.93 76.48 56883.02 88888.00 2018-09-02 20:49:25.406 245 11514.93 76.48 56882.98 88888.00 2018-09-02 20:49:25.906 245 11514.95 76.45 56882.97 88888.00 2018-09-02 20:49:26.406 245 11514.88 76.45 56883.07 88888.00 2018-09-02 20:49:26.906 245 11514.88 76.49 56883.08 88888.00 2018-09-02 20:49:27.406 245 11514.89 76.55 56883.04 88888.00 2018-09-02 20:49:27.906 245 11514.79 76.54 56883.08 88888.00 2018-09-02 20:49:28.406 245 11514.85 76.57 56883.11 88888.00 2018-09-02 20:49:28.906 245 11514.85 76.55 56883.11 88888.00 2018-09-02 20:49:29.406 245 11514.80 76.53 56883.20 88888.00 2018-09-02 20:49:29.906 245 11514.84 76.53 56883.22 88888.00 2018-09-02 20:49:30.406 245 11514.84 76.46 56883.26 88888.00 2018-09-02 20:49:31.406 245 11514.74 76.52 56883.05 88888.00 2018-09-02 20:49:31.906 245 11514.80 76.53 56883.02 88888.00 2018-09-02 20:49:32.406 245 11514.74 76.55 56883.05 88888.00 2018-09-02 20:49:32.906 245 11514.74 76.58 56883.05 88888.00 2018-09-02 20:49:33.406 245 11514.74 76.61 56883.14 88888.00 2018-09-02 20:49:33.906 245 11514.72 76.62 56883.35 88888.00 2018-09-02 20:49:34.406 245 11514.68 76.65 56883.40 88888.00 2018-09-02 20:49:34.906 245 11514.73 76.59 56883.45 88888.00 2018-09-02 20:49:35.406 245 11514.66 76.53 56883.47 88888.00 2018-09-02 20:49:35.906 245 11514.67 76.59 56883.50 88888.00 2018-09-02 20:49:36.406 245 11514.75 76.65 56883.50 88888.00 2018-09-02 20:49:36.906 245 11514.75 76.64 56883.56 88888.00 2018-09-02 20:49:37.406 245 11514.80 76.60 56883.56 88888.00 2018-09-02 20:49:37.906 245 11514.79 76.61 56883.59 88888.00 2018-09-02 20:49:38.406 245 11514.75 76.55 56883.61 88888.00 2018-09-02 20:49:38.906 245 11514.75 76.57 56883.63 88888.00 2018-09-02 20:49:39.406 245 11514.77 76.55 56883.66 88888.00 2018-09-02 20:49:39.906 245 11514.70 76.58 56883.65 88888.00 2018-09-02 20:49:40.406 245 11514.70 76.58 56883.62 88888.00 2018-09-02 20:49:40.906 245 11514.81 76.54 56883.65 88888.00 2018-09-02 20:49:41.406 245 11514.81 76.55 56883.63 88888.00 2018-09-02 20:49:41.906 245 11514.86 76.59 56883.63 88888.00 2018-09-02 20:49:42.406 245 11514.95 76.65 56883.63 88888.00 2018-09-02 20:49:42.906 245 11514.93 76.67 56883.66 88888.00 2018-09-02 20:49:43.406 245 11514.92 76.72 56883.67 88888.00 2018-09-02 20:49:43.906 245 11515.00 76.67 56883.66 88888.00 2018-09-02 20:49:44.406 245 11514.93 76.61 56883.66 88888.00 2018-09-02 20:49:44.906 245 11514.93 76.64 56883.73 88888.00 2018-09-02 20:49:45.406 245 11515.02 76.68 56883.74 88888.00 2018-09-02 20:49:45.906 245 11515.03 76.65 56883.68 88888.00 2018-09-02 20:49:46.406 245 11515.05 76.64 56883.67 88888.00 2018-09-02 20:49:46.906 245 11515.14 76.62 56883.67 88888.00 2018-09-02 20:49:47.406 245 11515.14 76.64 56883.69 88888.00 2018-09-02 20:49:47.906 245 11515.14 76.67 56883.68 88888.00 2018-09-02 20:49:48.406 245 11515.21 76.73 56883.65 88888.00 2018-09-02 20:49:48.906 245 11515.19 76.76 56883.65 88888.00 2018-09-02 20:49:49.406 245 11515.16 76.76 56883.62 88888.00 2018-09-02 20:49:49.906 245 11515.23 76.80 56883.62 88888.00 2018-09-02 20:49:50.406 245 11515.19 76.76 56883.66 88888.00 2018-09-02 20:49:50.906 245 11515.19 76.82 56883.63 88888.00 2018-09-02 20:49:51.406 245 11515.28 76.80 56883.63 88888.00 2018-09-02 20:49:51.906 245 11515.19 76.75 56883.69 88888.00 2018-09-02 20:49:52.406 245 11515.22 76.82 56883.72 88888.00 2018-09-02 20:49:52.906 245 11515.29 76.85 56883.71 88888.00 2018-09-02 20:49:53.406 245 11515.29 76.86 56883.68 88888.00 2018-09-02 20:49:53.906 245 11515.34 76.87 56883.74 88888.00 2018-09-02 20:49:54.406 245 11515.37 76.86 56883.82 88888.00 2018-09-02 20:49:54.906 245 11515.30 76.85 56883.82 88888.00 2018-09-02 20:49:55.406 245 11515.30 76.86 56883.81 88888.00 2018-09-02 20:49:55.906 245 11515.32 76.89 56883.84 88888.00 2018-09-02 20:49:56.406 245 11515.28 76.87 56883.79 88888.00 2018-09-02 20:49:56.906 245 11515.22 76.82 56883.84 88888.00 2018-09-02 20:49:57.406 245 11515.30 76.86 56883.90 88888.00 2018-09-02 20:49:57.906 245 11515.26 76.85 56883.91 88888.00 2018-09-02 20:49:58.406 245 11515.22 76.91 56883.93 88888.00 2018-09-02 20:49:58.906 245 11515.23 76.93 56883.94 88888.00 2018-09-02 20:49:59.406 245 11515.20 76.91 56883.91 88888.00 2018-09-02 20:49:59.906 245 11515.17 76.87 56883.88 88888.00 2018-09-02 20:50:00.406 245 11515.23 76.83 56883.84 88888.00 2018-09-02 20:50:00.906 245 11515.19 76.80 56883.85 88888.00 2018-09-02 20:50:01.406 245 11515.15 76.76 56883.87 88888.00 2018-09-02 20:50:01.906 245 11515.19 76.75 56883.92 88888.00 2018-09-02 20:50:02.906 245 11515.12 76.82 56883.88 88888.00 2018-09-02 20:50:03.406 245 11515.13 76.83 56883.93 88888.00 2018-09-02 20:50:03.906 245 11515.13 76.83 56883.92 88888.00 2018-09-02 20:50:04.406 245 11515.01 76.80 56883.93 88888.00 2018-09-02 20:50:04.906 245 11515.03 76.81 56883.95 88888.00 2018-09-02 20:50:05.406 245 11515.07 76.81 56883.97 88888.00 2018-09-02 20:50:05.906 245 11515.03 76.81 56883.98 88888.00 2018-09-02 20:50:06.406 245 11515.09 76.85 56883.99 88888.00 2018-09-02 20:50:06.906 245 11515.01 76.85 56884.01 88888.00 2018-09-02 20:50:07.406 245 11515.00 76.88 56884.05 88888.00 2018-09-02 20:50:07.906 245 11515.06 76.86 56884.07 88888.00 2018-09-02 20:50:08.406 245 11515.00 76.81 56884.11 88888.00 2018-09-02 20:50:08.906 245 11514.95 76.86 56884.14 88888.00 2018-09-02 20:50:09.406 245 11515.01 76.89 56884.16 88888.00 2018-09-02 20:50:09.906 245 11515.01 76.88 56884.19 88888.00 2018-09-02 20:50:10.906 245 11514.98 76.95 56884.25 88888.00 2018-09-02 20:50:11.406 245 11514.99 76.95 56884.27 88888.00 2018-09-02 20:50:11.906 245 11514.91 76.95 56884.29 88888.00 2018-09-02 20:50:12.406 245 11514.92 76.95 56884.38 88888.00 2018-09-02 20:50:12.906 245 11514.95 76.95 56884.48 88888.00 2018-09-02 20:50:13.406 245 11514.91 76.95 56884.52 88888.00 2018-09-02 20:50:13.906 245 11514.93 77.01 56884.61 88888.00 2018-09-02 20:50:14.406 245 11514.93 77.02 56884.67 88888.00 2018-09-02 20:50:14.906 245 11514.93 77.01 56884.68 88888.00 2018-09-02 20:50:15.406 245 11514.98 77.05 56884.74 88888.00 2018-09-02 20:50:15.906 245 11514.96 77.05 56884.77 88888.00 2018-09-02 20:50:16.406 245 11514.95 77.09 56884.84 88888.00 2018-09-02 20:50:16.906 245 11514.98 77.17 56884.84 88888.00 2018-09-02 20:50:17.406 245 11514.95 77.17 56884.86 88888.00 2018-09-02 20:50:17.906 245 11514.88 77.14 56884.94 88888.00 2018-09-02 20:50:18.406 245 11514.96 77.17 56885.03 88888.00 2018-09-02 20:50:18.906 245 11514.93 77.21 56885.08 88888.00 2018-09-02 20:50:19.406 245 11514.92 77.23 56885.14 88888.00 2018-09-02 20:50:19.906 245 11514.99 77.21 56885.23 88888.00 2018-09-02 20:50:20.406 245 11514.99 77.22 56885.25 88888.00 2018-09-02 20:50:20.906 245 11515.02 77.23 56885.22 88888.00 2018-09-02 20:50:21.406 245 11515.05 77.27 56885.32 88888.00 2018-09-02 20:50:21.906 245 11514.96 77.28 56885.32 88888.00 2018-09-02 20:50:22.406 245 11514.94 77.36 56885.35 88888.00 2018-09-02 20:50:22.906 245 11514.98 77.41 56885.39 88888.00 2018-09-02 20:50:23.406 245 11515.02 77.40 56885.47 88888.00 2018-09-02 20:50:23.906 245 11515.00 77.42 56885.58 88888.00 2018-09-02 20:50:24.406 245 11515.05 77.46 56885.60 88888.00 2018-09-02 20:50:24.906 245 11515.06 77.49 56885.61 88888.00 2018-09-02 20:50:25.406 245 11515.07 77.49 56885.66 88888.00 2018-09-02 20:50:25.906 245 11515.09 77.51 56885.68 88888.00 2018-09-02 20:50:26.406 245 11515.08 77.53 56885.77 88888.00 2018-09-02 20:50:26.906 245 11515.03 77.57 56885.84 88888.00 2018-09-02 20:50:27.406 245 11515.12 77.56 56885.86 88888.00 2018-09-02 20:50:27.906 245 11515.19 77.56 56885.85 88888.00 2018-09-02 20:50:28.406 245 11515.12 77.68 56885.89 88888.00 2018-09-02 20:50:28.906 245 11515.14 77.78 56885.93 88888.00 2018-09-02 20:50:29.406 245 11515.17 77.68 56885.93 88888.00 2018-09-02 20:50:29.906 245 11515.10 77.68 56885.94 88888.00 2018-09-02 20:50:30.406 245 11515.14 77.68 56886.00 88888.00 2018-09-02 20:50:30.906 245 11515.07 77.66 56886.05 88888.00 2018-09-02 20:50:31.406 245 11515.03 77.69 56886.11 88888.00 2018-09-02 20:50:31.906 245 11515.07 77.67 56886.12 88888.00 2018-09-02 20:50:32.406 245 11515.13 77.66 56886.10 88888.00 2018-09-02 20:50:32.906 245 11515.03 77.66 56886.11 88888.00 2018-09-02 20:50:33.406 245 11515.08 77.71 56886.17 88888.00 2018-09-02 20:50:33.906 245 11515.10 77.70 56886.18 88888.00 2018-09-02 20:50:34.406 245 11514.96 77.70 56886.21 88888.00 2018-09-02 20:50:34.906 245 11515.01 77.70 56886.24 88888.00 2018-09-02 20:50:35.406 245 11515.03 77.66 56886.25 88888.00 2018-09-02 20:50:35.906 245 11514.93 77.67 56886.32 88888.00 2018-09-02 20:50:36.406 245 11514.96 77.74 56886.38 88888.00 2018-09-02 20:50:36.906 245 11514.96 77.67 56886.34 88888.00 2018-09-02 20:50:37.406 245 11514.92 77.62 56886.32 88888.00 2018-09-02 20:50:37.906 245 11514.96 77.62 56886.34 88888.00 2018-09-02 20:50:38.406 245 11514.95 77.62 56886.35 88888.00 2018-09-02 20:50:38.906 245 11514.91 77.64 56886.44 88888.00 2018-09-02 20:50:39.406 245 11514.87 77.62 56886.43 88888.00 2018-09-02 20:50:39.906 245 11514.86 77.67 56886.43 88888.00 2018-09-02 20:50:40.406 245 11514.84 77.64 56886.49 88888.00 2018-09-02 20:50:40.906 245 11514.80 77.69 56886.49 88888.00 2018-09-02 20:50:41.406 245 11514.82 77.64 56886.47 88888.00 2018-09-02 20:50:41.906 245 11514.79 77.56 56886.51 88888.00 2018-09-02 20:50:42.406 245 11514.80 77.64 56886.53 88888.00 2018-09-02 20:50:42.906 245 11514.84 77.64 56886.50 88888.00 2018-09-02 20:50:43.406 245 11514.78 77.60 56886.53 88888.00 2018-09-02 20:50:44.407 245 11514.84 77.57 56886.60 88888.00 2018-09-02 20:50:44.907 245 11514.79 77.62 56886.64 88888.00 2018-09-02 20:50:45.407 245 11514.82 77.63 56886.71 88888.00 2018-09-02 20:50:45.907 245 11514.84 77.62 56886.69 88888.00 2018-09-02 20:50:46.407 245 11514.77 77.64 56886.71 88888.00 2018-09-02 20:50:46.907 245 11514.78 77.62 56886.77 88888.00 2018-09-02 20:50:47.407 245 11514.85 77.57 56886.79 88888.00 2018-09-02 20:50:47.907 245 11514.84 77.58 56886.81 88888.00 2018-09-02 20:50:48.407 245 11514.85 77.58 56886.81 88888.00 2018-09-02 20:50:48.907 245 11514.92 77.64 56886.87 88888.00 2018-09-02 20:50:49.407 245 11514.85 77.62 56886.86 88888.00 2018-09-02 20:50:49.907 245 11514.80 77.68 56886.86 88888.00 2018-09-02 20:50:50.407 245 11514.84 77.71 56886.90 88888.00 2018-09-02 20:50:50.907 245 11514.78 77.74 56886.99 88888.00 2018-09-02 20:50:51.407 245 11514.79 77.73 56887.00 88888.00 2018-09-02 20:50:51.907 245 11514.87 77.76 56887.01 88888.00 2018-09-02 20:50:52.407 245 11514.82 77.73 56887.07 88888.00 2018-09-02 20:50:52.907 245 11514.88 77.77 56887.13 88888.00 2018-09-02 20:50:53.407 245 11514.93 77.77 56887.19 88888.00 2018-09-02 20:50:54.407 245 11514.91 77.78 56887.13 88888.00 2018-09-02 20:50:54.907 245 11514.96 77.83 56887.18 88888.00 2018-09-02 20:50:55.407 245 11514.92 77.83 56887.19 88888.00 2018-09-02 20:50:55.907 245 11514.91 77.85 56887.27 88888.00 2018-09-02 20:50:56.407 245 11515.00 77.88 56887.31 88888.00 2018-09-02 20:50:56.907 245 11514.98 77.89 56887.31 88888.00 2018-09-02 20:50:57.407 245 11515.00 77.90 56887.32 88888.00 2018-09-02 20:50:57.907 245 11515.03 77.91 56887.38 88888.00 2018-09-02 20:50:58.407 245 11515.01 77.94 56887.41 88888.00 2018-09-02 20:50:58.907 245 11515.03 77.98 56887.47 88888.00 2018-09-02 20:50:59.407 245 11515.12 77.91 56887.45 88888.00 2018-09-02 20:50:59.907 245 11515.02 77.96 56887.46 88888.00 2018-09-02 20:51:00.407 245 11515.01 77.98 56887.45 88888.00 2018-09-02 20:51:00.907 245 11515.09 78.03 56887.46 88888.00 2018-09-02 20:51:01.407 245 11515.08 78.01 56887.41 88888.00 2018-09-02 20:51:01.907 245 11515.09 78.02 56887.43 88888.00 2018-09-02 20:51:02.407 245 11515.17 78.08 56887.41 88888.00 2018-09-02 20:51:02.907 245 11515.12 78.07 56887.50 88888.00 2018-09-02 20:51:03.407 245 11515.08 78.05 56887.53 88888.00 2018-09-02 20:51:03.907 245 11515.20 78.05 56887.50 88888.00 2018-09-02 20:51:04.407 245 11515.20 78.03 56887.52 88888.00 2018-09-02 20:51:04.907 245 11515.17 78.01 56887.50 88888.00 2018-09-02 20:51:05.407 245 11515.25 78.02 56887.54 88888.00 2018-09-02 20:51:05.907 245 11515.19 78.08 56887.54 88888.00 2018-09-02 20:51:06.407 245 11515.26 78.12 56887.48 88888.00 2018-09-02 20:51:06.907 245 11515.32 78.08 56887.51 88888.00 2018-09-02 20:51:07.407 245 11515.28 78.08 56887.51 88888.00 2018-09-02 20:51:07.907 245 11515.27 78.05 56887.54 88888.00 2018-09-02 20:51:08.407 245 11515.35 78.00 56887.54 88888.00 2018-09-02 20:51:08.907 245 11515.32 78.05 56887.58 88888.00 2018-09-02 20:51:09.407 245 11515.30 78.05 56887.54 88888.00 2018-09-02 20:51:09.907 245 11515.36 78.02 56887.52 88888.00 2018-09-02 20:51:10.407 245 11515.32 78.01 56887.58 88888.00 2018-09-02 20:51:10.907 245 11515.22 78.10 56887.66 88888.00 2018-09-02 20:51:11.407 245 11515.30 78.15 56887.66 88888.00 2018-09-02 20:51:11.907 245 11515.29 78.17 56887.66 88888.00 2018-09-02 20:51:12.407 245 11515.23 78.15 56887.67 88888.00 2018-09-02 20:51:12.907 245 11515.30 78.10 56887.60 88888.00 2018-09-02 20:51:13.407 245 11515.27 78.03 56887.60 88888.00 2018-09-02 20:51:13.907 245 11515.26 78.10 56887.62 88888.00 2018-09-02 20:51:14.407 245 11515.29 78.16 56887.57 88888.00 2018-09-02 20:51:14.907 245 11515.29 78.16 56887.62 88888.00 2018-09-02 20:51:15.407 245 11515.27 78.16 56887.64 88888.00 2018-09-02 20:51:15.907 245 11515.34 78.18 56887.64 88888.00 2018-09-02 20:51:16.407 245 11515.34 78.15 56887.66 88888.00 2018-09-02 20:51:16.907 245 11515.35 78.18 56887.76 88888.00 2018-09-02 20:51:17.407 245 11515.46 78.25 56887.73 88888.00 2018-09-02 20:51:17.907 245 11515.47 78.18 56887.67 88888.00 2018-09-02 20:51:18.407 245 11515.42 78.23 56887.71 88888.00 2018-09-02 20:51:18.907 245 11515.46 78.18 56887.70 88888.00 2018-09-02 20:51:19.407 245 11515.42 78.18 56887.69 88888.00 2018-09-02 20:51:19.907 245 11515.36 78.22 56887.69 88888.00 2018-09-02 20:51:20.407 245 11515.41 78.22 56887.70 88888.00 2018-09-02 20:51:20.907 245 11515.36 78.15 56887.76 88888.00 2018-09-02 20:51:21.407 245 11515.40 78.07 56887.77 88888.00 2018-09-02 20:51:21.907 245 11515.46 78.07 56887.76 88888.00 2018-09-02 20:51:22.407 245 11515.42 78.15 56887.72 88888.00 2018-09-02 20:51:22.907 245 11515.36 78.17 56887.76 88888.00 2018-09-02 20:51:23.407 245 11515.42 78.21 56887.77 88888.00 2018-09-02 20:51:23.907 245 11515.43 78.26 56887.77 88888.00 2018-09-02 20:51:24.407 245 11515.37 78.23 56887.84 88888.00 2018-09-02 20:51:24.907 245 11515.41 78.19 56887.84 88888.00 2018-09-02 20:51:25.407 245 11515.40 78.17 56887.86 88888.00 2018-09-02 20:51:25.907 245 11515.29 78.19 56887.90 88888.00 2018-09-02 20:51:26.407 245 11515.40 78.24 56887.92 88888.00 2018-09-02 20:51:26.907 245 11515.36 78.25 56887.99 88888.00 2018-09-02 20:51:27.407 245 11515.33 78.24 56887.97 88888.00 2018-09-02 20:51:27.907 245 11515.37 78.34 56887.96 88888.00 2018-09-02 20:51:28.407 245 11515.37 78.32 56887.99 88888.00 2018-09-02 20:51:28.907 245 11515.35 78.34 56888.04 88888.00 2018-09-02 20:51:29.407 245 11515.40 78.38 56888.09 88888.00 2018-09-02 20:51:29.907 245 11515.41 78.36 56888.18 88888.00 2018-09-02 20:51:30.407 245 11515.37 78.36 56888.23 88888.00 2018-09-02 20:51:30.907 245 11515.41 78.39 56888.17 88888.00 2018-09-02 20:51:31.407 245 11515.41 78.42 56888.17 88888.00 2018-09-02 20:51:31.907 245 11515.35 78.38 56888.16 88888.00 2018-09-02 20:51:32.407 245 11515.41 78.43 56888.27 88888.00 2018-09-02 20:51:32.907 245 11515.39 78.43 56888.31 88888.00 2018-09-02 20:51:33.907 245 11515.47 78.39 56888.29 88888.00 2018-09-02 20:51:34.407 245 11515.41 78.39 56888.28 88888.00 2018-09-02 20:51:34.907 245 11515.42 78.45 56888.28 88888.00 2018-09-02 20:51:35.907 245 11515.40 78.45 56888.30 88888.00 2018-09-02 20:51:36.407 245 11515.40 78.45 56888.34 88888.00 2018-09-02 20:51:36.907 245 11515.49 78.50 56888.36 88888.00 2018-09-02 20:51:37.407 245 11515.49 78.49 56888.41 88888.00 2018-09-02 20:51:37.907 245 11515.48 78.48 56888.41 88888.00 2018-09-02 20:51:38.407 245 11515.54 78.50 56888.36 88888.00 2018-09-02 20:51:38.907 245 11515.55 78.49 56888.41 88888.00 2018-09-02 20:51:39.407 245 11515.50 78.50 56888.35 88888.00 2018-09-02 20:51:39.907 245 11515.60 78.51 56888.35 88888.00 2018-09-02 20:51:40.407 245 11515.56 78.51 56888.34 88888.00 2018-09-02 20:51:40.907 245 11515.47 78.49 56888.35 88888.00 2018-09-02 20:51:41.407 245 11515.55 78.45 56888.41 88888.00 2018-09-02 20:51:41.907 245 11515.55 78.38 56888.42 88888.00 2018-09-02 20:51:42.407 245 11515.48 78.42 56888.47 88888.00 2018-09-02 20:51:42.907 245 11515.47 78.45 56888.41 88888.00 2018-09-02 20:51:43.407 245 11515.41 78.41 56888.36 88888.00 2018-09-02 20:51:43.907 245 11515.41 78.39 56888.40 88888.00 2018-09-02 20:51:44.407 245 11515.53 78.43 56888.37 88888.00 2018-09-02 20:51:44.907 245 11515.53 78.45 56888.31 88888.00 2018-09-02 20:51:45.407 245 11515.50 78.44 56888.28 88888.00 2018-09-02 20:51:45.907 245 11515.55 78.36 56888.35 88888.00 2018-09-02 20:51:46.407 245 11515.55 78.39 56888.34 88888.00 2018-09-02 20:51:46.907 245 11515.50 78.39 56888.35 88888.00 2018-09-02 20:51:47.407 245 11515.57 78.35 56888.28 88888.00 2018-09-02 20:51:47.907 245 11515.61 78.29 56888.34 88888.00 2018-09-02 20:51:48.407 245 11515.57 78.34 56888.37 88888.00 2018-09-02 20:51:48.907 245 11515.60 78.41 56888.34 88888.00 2018-09-02 20:51:49.407 245 11515.60 78.43 56888.31 88888.00 2018-09-02 20:51:49.907 245 11515.54 78.46 56888.30 88888.00 2018-09-02 20:51:50.407 245 11515.60 78.42 56888.29 88888.00 2018-09-02 20:51:50.907 245 11515.60 78.37 56888.24 88888.00 2018-09-02 20:51:51.407 245 11515.56 78.34 56888.28 88888.00 2018-09-02 20:51:51.907 245 11515.65 78.35 56888.28 88888.00 2018-09-02 20:51:52.407 245 11515.75 78.35 56888.34 88888.00 2018-09-02 20:51:52.907 245 11515.67 78.38 56888.24 88888.00 2018-09-02 20:51:53.407 245 11515.68 78.35 56888.24 88888.00 2018-09-02 20:51:53.907 245 11515.71 78.36 56888.24 88888.00 2018-09-02 20:51:54.407 245 11515.67 78.37 56888.24 88888.00 2018-09-02 20:51:54.907 245 11515.69 78.32 56888.24 88888.00 2018-09-02 20:51:55.407 245 11515.74 78.32 56888.18 88888.00 2018-09-02 20:51:55.907 245 11515.72 78.35 56888.16 88888.00 2018-09-02 20:51:56.407 245 11515.70 78.43 56888.18 88888.00 2018-09-02 20:51:56.907 245 11515.77 78.41 56888.20 88888.00 2018-09-02 20:51:57.407 245 11515.75 78.37 56888.14 88888.00 2018-09-02 20:51:57.907 245 11515.77 78.35 56888.15 88888.00 2018-09-02 20:51:58.407 245 11515.78 78.30 56888.15 88888.00 2018-09-02 20:51:58.907 245 11515.78 78.32 56888.08 88888.00 2018-09-02 20:51:59.407 245 11515.83 78.30 56888.10 88888.00 2018-09-02 20:51:59.907 245 11515.84 78.24 56888.08 88888.00 2018-09-02 20:52:00.407 245 11515.81 78.24 56888.08 88888.00 2018-09-02 20:52:00.907 245 11515.82 78.25 56888.14 88888.00 2018-09-02 20:52:01.407 245 11515.86 78.19 56888.12 88888.00 2018-09-02 20:52:01.907 245 11515.79 78.22 56888.05 88888.00 2018-09-02 20:52:02.407 245 11515.78 78.23 56888.04 88888.00 2018-09-02 20:52:02.907 245 11515.85 78.24 56888.05 88888.00 2018-09-02 20:52:03.407 245 11515.86 78.19 56888.02 88888.00 2018-09-02 20:52:03.907 245 11515.91 78.18 56887.99 88888.00 2018-09-02 20:52:04.407 245 11515.92 78.26 56888.05 88888.00 2018-09-02 20:52:04.907 245 11515.90 78.28 56888.01 88888.00 2018-09-02 20:52:05.407 245 11515.92 78.24 56888.03 88888.00 2018-09-02 20:52:05.907 245 11515.98 78.16 56887.95 88888.00 2018-09-02 20:52:06.407 245 11515.96 78.17 56887.99 88888.00 2018-09-02 20:52:07.407 245 11515.92 78.21 56888.01 88888.00 2018-09-02 20:52:07.907 245 11515.86 78.18 56887.97 88888.00 2018-09-02 20:52:08.407 245 11515.88 78.16 56887.96 88888.00 2018-09-02 20:52:08.907 245 11515.95 78.08 56887.93 88888.00 2018-09-02 20:52:09.407 245 11515.85 78.08 56887.95 88888.00 2018-09-02 20:52:09.907 245 11515.83 78.09 56888.01 88888.00 2018-09-02 20:52:10.407 245 11515.91 78.09 56887.96 88888.00 2018-09-02 20:52:10.907 245 11515.84 78.03 56887.99 88888.00 2018-09-02 20:52:11.407 245 11515.85 78.08 56887.99 88888.00 2018-09-02 20:52:11.907 245 11515.90 78.08 56887.91 88888.00 2018-09-02 20:52:12.407 245 11515.84 78.05 56887.89 88888.00 2018-09-02 20:52:12.907 245 11515.83 78.02 56887.82 88888.00 2018-09-02 20:52:13.407 245 11515.86 77.98 56887.80 88888.00 2018-09-02 20:52:13.907 245 11515.83 78.00 56887.82 88888.00 2018-09-02 20:52:14.407 245 11515.86 78.04 56887.88 88888.00 2018-09-02 20:52:14.907 245 11515.93 78.02 56887.85 88888.00 2018-09-02 20:52:15.407 245 11515.88 78.02 56887.83 88888.00 2018-09-02 20:52:15.907 245 11515.88 78.05 56887.83 88888.00 2018-09-02 20:52:16.407 245 11515.98 78.11 56887.79 88888.00 2018-09-02 20:52:16.907 245 11515.93 78.07 56887.80 88888.00 2018-09-02 20:52:17.407 245 11515.92 77.98 56887.80 88888.00 2018-09-02 20:52:17.907 245 11516.00 77.96 56887.78 88888.00 2018-09-02 20:52:18.407 245 11515.96 77.94 56887.78 88888.00 2018-09-02 20:52:18.907 245 11515.97 77.95 56887.80 88888.00 2018-09-02 20:52:19.407 245 11516.11 77.94 56887.80 88888.00 2018-09-02 20:52:19.907 245 11516.06 77.90 56887.73 88888.00 2018-09-02 20:52:20.407 245 11516.07 77.92 56887.72 88888.00 2018-09-02 20:52:20.907 245 11516.17 77.94 56887.78 88888.00 2018-09-02 20:52:21.407 245 11516.13 77.94 56887.72 88888.00 2018-09-02 20:52:21.907 245 11516.13 77.96 56887.66 88888.00 2018-09-02 20:52:22.407 245 11516.25 77.96 56887.64 88888.00 2018-09-02 20:52:22.907 245 11516.25 77.87 56887.66 88888.00 2018-09-02 20:52:23.407 245 11516.27 77.85 56887.59 88888.00 2018-09-02 20:52:23.907 245 11516.34 77.89 56887.57 88888.00 2018-09-02 20:52:24.407 245 11516.34 77.95 56887.54 88888.00 2018-09-02 20:52:24.907 245 11516.34 77.97 56887.53 88888.00 2018-09-02 20:52:25.407 245 11516.42 77.92 56887.51 88888.00 2018-09-02 20:52:25.907 245 11516.45 77.83 56887.44 88888.00 2018-09-02 20:52:26.407 245 11516.46 77.83 56887.45 88888.00 2018-09-02 20:52:26.907 245 11516.54 77.84 56887.44 88888.00 2018-09-02 20:52:27.407 245 11516.52 77.82 56887.45 88888.00 2018-09-02 20:52:27.907 245 11516.51 77.85 56887.44 88888.00 2018-09-02 20:52:28.407 245 11516.56 77.82 56887.40 88888.00 2018-09-02 20:52:28.907 245 11516.61 77.82 56887.39 88888.00 2018-09-02 20:52:29.407 245 11516.62 77.83 56887.34 88888.00 2018-09-02 20:52:29.907 245 11516.69 77.82 56887.38 88888.00 2018-09-02 20:52:30.407 245 11516.68 77.80 56887.33 88888.00 2018-09-02 20:52:30.907 245 11516.68 77.78 56887.30 88888.00 2018-09-02 20:52:31.407 245 11516.78 77.82 56887.25 88888.00 2018-09-02 20:52:31.907 245 11516.75 77.71 56887.26 88888.00 2018-09-02 20:52:32.407 245 11516.72 77.69 56887.30 88888.00 2018-09-02 20:52:32.907 245 11516.75 77.69 56887.21 88888.00 2018-09-02 20:52:33.407 245 11516.80 77.64 56887.18 88888.00 2018-09-02 20:52:33.907 245 11516.79 77.67 56887.16 88888.00 2018-09-02 20:52:34.407 245 11516.89 77.71 56887.21 88888.00 2018-09-02 20:52:34.907 245 11516.83 77.74 56887.16 88888.00 2018-09-02 20:52:35.407 245 11516.81 77.71 56887.13 88888.00 2018-09-02 20:52:35.907 245 11516.86 77.70 56887.15 88888.00 2018-09-02 20:52:36.407 245 11516.85 77.63 56887.09 88888.00 2018-09-02 20:52:36.907 245 11516.90 77.60 56887.06 88888.00 2018-09-02 20:52:37.407 245 11517.00 77.64 56886.99 88888.00 2018-09-02 20:52:37.907 245 11516.94 77.66 56886.96 88888.00 2018-09-02 20:52:38.407 245 11516.94 77.60 56887.00 88888.00 2018-09-02 20:52:38.907 245 11517.00 77.60 56887.00 88888.00 2018-09-02 20:52:39.407 245 11516.95 77.57 56886.93 88888.00 2018-09-02 20:52:39.907 245 11516.90 77.53 56886.90 88888.00 2018-09-02 20:52:40.407 245 11517.00 77.51 56886.90 88888.00 2018-09-02 20:52:40.907 245 11516.96 77.47 56886.87 88888.00 2018-09-02 20:52:41.407 245 11516.93 77.44 56886.83 88888.00 2018-09-02 20:52:41.907 245 11517.00 77.49 56886.83 88888.00 2018-09-02 20:52:42.407 245 11516.99 77.47 56886.76 88888.00 2018-09-02 20:52:42.907 245 11517.00 77.44 56886.77 88888.00 2018-09-02 20:52:43.407 245 11517.09 77.43 56886.70 88888.00 2018-09-02 20:52:43.907 245 11516.99 77.49 56886.70 88888.00 2018-09-02 20:52:44.407 245 11516.96 77.51 56886.71 88888.00 2018-09-02 20:52:44.907 245 11517.07 77.42 56886.74 88888.00 2018-09-02 20:52:45.407 245 11517.06 77.35 56886.71 88888.00 2018-09-02 20:52:45.907 245 11517.06 77.36 56886.61 88888.00 2018-09-02 20:52:46.407 245 11517.10 77.39 56886.60 88888.00 2018-09-02 20:52:46.907 245 11517.06 77.33 56886.55 88888.00 2018-09-02 20:52:47.407 245 11517.02 77.29 56886.54 88888.00 2018-09-02 20:52:47.907 245 11517.07 77.25 56886.53 88888.00 2018-09-02 20:52:49.407 245 11517.03 77.13 56886.39 88888.00 2018-09-02 20:52:49.907 245 11517.01 77.08 56886.34 88888.00 2018-09-02 20:52:50.407 245 11517.03 77.10 56886.34 88888.00 2018-09-02 20:52:50.907 245 11517.04 77.10 56886.31 88888.00 2018-09-02 20:52:51.407 245 11517.02 77.08 56886.30 88888.00 2018-09-02 20:52:51.907 245 11517.00 77.08 56886.26 88888.00 2018-09-02 20:52:52.407 245 11517.08 77.03 56886.19 88888.00 2018-09-02 20:52:52.907 245 11517.06 76.95 56886.16 88888.00 2018-09-02 20:52:53.407 245 11517.00 76.98 56886.13 88888.00 2018-09-02 20:52:53.907 245 11517.08 76.99 56886.08 88888.00 2018-09-02 20:52:54.407 245 11517.08 77.01 56886.04 88888.00 2018-09-02 20:52:54.907 245 11517.09 76.96 56886.05 88888.00 2018-09-02 20:52:55.407 245 11517.18 76.95 56886.09 88888.00 2018-09-02 20:52:55.907 245 11517.15 76.92 56885.99 88888.00 2018-09-02 20:52:56.407 245 11517.09 76.93 56885.97 88888.00 2018-09-02 20:52:56.907 245 11517.14 76.94 56885.93 88888.00 2018-09-02 20:52:57.407 245 11517.10 76.93 56885.90 88888.00 2018-09-02 20:52:57.907 245 11517.10 76.91 56885.91 88888.00 2018-09-02 20:52:58.407 245 11517.17 76.87 56885.92 88888.00 2018-09-02 20:52:58.907 245 11517.18 76.89 56885.90 88888.00 2018-09-02 20:52:59.407 245 11517.21 76.91 56885.91 88888.00 2018-09-02 20:52:59.907 245 11517.25 76.92 56885.94 88888.00 2018-09-02 20:53:00.407 245 11517.24 76.95 56885.93 88888.00 2018-09-02 20:53:00.907 245 11517.23 76.91 56885.89 88888.00 2018-09-02 20:53:01.407 245 11517.28 76.89 56885.79 88888.00 2018-09-02 20:53:01.907 245 11517.28 76.95 56885.84 88888.00 2018-09-02 20:53:02.407 245 11517.27 77.01 56885.85 88888.00 2018-09-02 20:53:02.907 245 11517.32 76.99 56885.84 88888.00 2018-09-02 20:53:03.407 245 11517.30 76.92 56885.90 88888.00 2018-09-02 20:53:03.907 245 11517.28 76.89 56885.89 88888.00 2018-09-02 20:53:04.407 245 11517.34 76.95 56885.91 88888.00 2018-09-02 20:53:04.907 245 11517.37 76.95 56885.89 88888.00 2018-09-02 20:53:05.407 245 11517.35 76.95 56885.89 88888.00 2018-09-02 20:53:05.907 245 11517.44 76.95 56885.86 88888.00 2018-09-02 20:53:06.407 245 11517.41 76.89 56885.87 88888.00 2018-09-02 20:53:06.907 245 11517.29 76.91 56885.93 88888.00 2018-09-02 20:53:07.407 245 11517.36 76.89 56885.97 88888.00 2018-09-02 20:53:07.907 245 11517.41 76.91 56885.91 88888.00 2018-09-02 20:53:08.407 245 11517.39 76.93 56885.89 88888.00 2018-09-02 20:53:08.907 245 11517.45 76.89 56885.86 88888.00 2018-09-02 20:53:09.407 245 11517.46 77.00 56885.89 88888.00 2018-09-02 20:53:09.907 245 11517.41 77.06 56885.89 88888.00 2018-09-02 20:53:10.407 245 11517.42 76.99 56885.93 88888.00 2018-09-02 20:53:10.907 245 11517.39 76.91 56885.89 88888.00 2018-09-02 20:53:11.407 245 11517.35 76.95 56885.92 88888.00 2018-09-02 20:53:11.907 245 11517.41 76.98 56885.93 88888.00 2018-09-02 20:53:12.407 245 11517.43 76.93 56885.90 88888.00 2018-09-02 20:53:12.907 245 11517.42 76.92 56885.89 88888.00 2018-09-02 20:53:13.407 245 11517.44 76.93 56885.92 88888.00 2018-09-02 20:53:13.907 245 11517.45 76.96 56885.91 88888.00 2018-09-02 20:53:14.407 245 11517.41 76.94 56885.87 88888.00 2018-09-02 20:53:14.907 245 11517.42 76.92 56885.93 88888.00 2018-09-02 20:53:15.407 245 11517.41 76.93 56885.94 88888.00 2018-09-02 20:53:15.907 245 11517.32 76.91 56885.98 88888.00 2018-09-02 20:53:16.407 245 11517.32 76.91 56886.05 88888.00 2018-09-02 20:53:16.907 245 11517.28 76.94 56886.00 88888.00 2018-09-02 20:53:17.407 245 11517.25 76.98 56885.99 88888.00 2018-09-02 20:53:17.907 245 11517.34 76.94 56886.02 88888.00 2018-09-02 20:53:18.407 245 11517.30 76.92 56886.00 88888.00 2018-09-02 20:53:18.907 245 11517.29 76.93 56886.03 88888.00 2018-09-02 20:53:19.408 245 11517.28 77.00 56886.03 88888.00 2018-09-02 20:53:19.908 245 11517.28 76.96 56886.05 88888.00 2018-09-02 20:53:20.408 245 11517.24 76.99 56886.06 88888.00 2018-09-02 20:53:20.908 245 11517.24 76.95 56886.02 88888.00 2018-09-02 20:53:21.408 245 11517.28 76.93 56886.03 88888.00 2018-09-02 20:53:21.908 245 11517.25 76.99 56886.08 88888.00 2018-09-02 20:53:22.408 245 11517.35 77.00 56886.11 88888.00 2018-09-02 20:53:22.908 245 11517.41 76.94 56886.16 88888.00 2018-09-02 20:53:23.408 245 11517.37 77.00 56886.15 88888.00 2018-09-02 20:53:23.908 245 11517.41 77.05 56886.13 88888.00 2018-09-02 20:53:24.408 245 11517.46 77.05 56886.09 88888.00 2018-09-02 20:53:24.908 245 11517.41 77.01 56886.08 88888.00 2018-09-02 20:53:25.408 245 11517.45 77.00 56886.13 88888.00 2018-09-02 20:53:25.908 245 11517.55 76.98 56886.21 88888.00 2018-09-02 20:53:26.408 245 11517.51 77.02 56886.18 88888.00 2018-09-02 20:53:26.908 245 11517.52 77.07 56886.12 88888.00 2018-09-02 20:53:27.408 245 11517.52 77.03 56886.11 88888.00 2018-09-02 20:53:27.908 245 11517.49 76.98 56886.10 88888.00 2018-09-02 20:53:28.408 245 11517.48 77.02 56886.09 88888.00 2018-09-02 20:53:28.908 245 11517.46 77.03 56886.11 88888.00 2018-09-02 20:53:29.408 245 11517.46 77.01 56886.09 88888.00 2018-09-02 20:53:30.408 245 11517.59 77.06 56886.11 88888.00 2018-09-02 20:53:30.908 245 11517.53 77.01 56886.05 88888.00 2018-09-02 20:53:31.408 245 11517.52 77.00 56886.04 88888.00 2018-09-02 20:53:31.908 245 11517.67 76.98 56886.06 88888.00 2018-09-02 20:53:32.408 245 11517.64 77.00 56886.04 88888.00 2018-09-02 20:53:32.908 245 11517.62 77.02 56886.09 88888.00 2018-09-02 20:53:33.408 245 11517.66 77.06 56886.08 88888.00 2018-09-02 20:53:33.908 245 11517.63 77.08 56886.10 88888.00 2018-09-02 20:53:34.408 245 11517.65 77.06 56886.10 88888.00 2018-09-02 20:53:34.908 245 11517.79 77.02 56886.00 88888.00 2018-09-02 20:53:35.408 245 11517.80 77.05 56885.99 88888.00 2018-09-02 20:53:35.908 245 11517.74 77.03 56886.02 88888.00 2018-09-02 20:53:36.408 245 11517.81 77.06 56886.06 88888.00 2018-09-02 20:53:36.908 245 11517.86 77.07 56886.00 88888.00 2018-09-02 20:53:37.408 245 11517.87 77.14 56886.03 88888.00 2018-09-02 20:53:37.908 245 11517.97 77.17 56886.05 88888.00 2018-09-02 20:53:38.408 245 11517.95 77.15 56886.03 88888.00 2018-09-02 20:53:38.908 245 11517.97 77.15 56885.93 88888.00 2018-09-02 20:53:39.408 245 11518.05 77.12 56885.97 88888.00 2018-09-02 20:53:40.408 245 11518.01 77.19 56885.99 88888.00 2018-09-02 20:53:40.908 245 11518.08 77.22 56886.00 88888.00 2018-09-02 20:53:41.408 245 11518.08 77.22 56885.99 88888.00 2018-09-02 20:53:41.908 245 11518.10 77.23 56886.02 88888.00 2018-09-02 20:53:42.408 245 11518.21 77.20 56885.97 88888.00 2018-09-02 20:53:42.908 245 11518.21 77.16 56885.91 88888.00 2018-09-02 20:53:43.408 245 11518.19 77.19 56885.94 88888.00 2018-09-02 20:53:43.908 245 11518.27 77.23 56885.94 88888.00 2018-09-02 20:53:44.408 245 11518.31 77.19 56885.96 88888.00 2018-09-02 20:53:44.908 245 11518.35 77.21 56885.92 88888.00 2018-09-02 20:53:45.408 245 11518.41 77.20 56885.92 88888.00 2018-09-02 20:53:45.908 245 11518.43 77.19 56885.86 88888.00 2018-09-02 20:53:46.408 245 11518.39 77.19 56885.84 88888.00 2018-09-02 20:53:46.908 245 11518.48 77.14 56885.80 88888.00 2018-09-02 20:53:47.408 245 11518.47 77.16 56885.77 88888.00 2018-09-02 20:53:47.908 245 11518.43 77.20 56885.76 88888.00 2018-09-02 20:53:48.408 245 11518.53 77.21 56885.77 88888.00 2018-09-02 20:53:48.908 245 11518.52 77.15 56885.72 88888.00 2018-09-02 20:53:49.408 245 11518.53 77.12 56885.70 88888.00 2018-09-02 20:53:49.908 245 11518.67 77.19 56885.71 88888.00 2018-09-02 20:53:50.408 245 11518.62 77.19 56885.71 88888.00 2018-09-02 20:53:50.908 245 11518.60 77.20 56885.67 88888.00 2018-09-02 20:53:51.408 245 11518.62 77.19 56885.67 88888.00 2018-09-02 20:53:51.908 245 11518.60 77.16 56885.59 88888.00 2018-09-02 20:53:52.408 245 11518.61 77.10 56885.65 88888.00 2018-09-02 20:53:52.908 245 11518.62 77.13 56885.59 88888.00 2018-09-02 20:53:53.408 245 11518.62 77.16 56885.60 88888.00 2018-09-02 20:53:53.908 245 11518.60 77.15 56885.52 88888.00 2018-09-02 20:53:54.408 245 11518.73 77.09 56885.55 88888.00 2018-09-02 20:53:54.908 245 11518.74 77.13 56885.57 88888.00 2018-09-02 20:53:55.408 245 11518.67 77.10 56885.60 88888.00 2018-09-02 20:53:55.908 245 11518.69 77.14 56885.59 88888.00 2018-09-02 20:53:56.408 245 11518.67 77.12 56885.58 88888.00 2018-09-02 20:53:56.908 245 11518.56 77.15 56885.49 88888.00 2018-09-02 20:53:57.408 245 11518.60 77.14 56885.49 88888.00 2018-09-02 20:53:57.908 245 11518.56 77.10 56885.57 88888.00 2018-09-02 20:53:58.408 245 11518.56 77.08 56885.48 88888.00 2018-09-02 20:53:58.908 245 11518.64 77.12 56885.51 88888.00 2018-09-02 20:53:59.408 245 11518.64 77.14 56885.49 88888.00 2018-09-02 20:53:59.908 245 11518.59 77.19 56885.54 88888.00 2018-09-02 20:54:00.408 245 11518.55 77.21 56885.52 88888.00 2018-09-02 20:54:00.908 245 11518.60 77.19 56885.53 88888.00 2018-09-02 20:54:01.408 245 11518.60 77.16 56885.47 88888.00 2018-09-02 20:54:01.908 245 11518.57 77.23 56885.48 88888.00 2018-09-02 20:54:02.408 245 11518.59 77.17 56885.48 88888.00 2018-09-02 20:54:02.908 245 11518.54 77.13 56885.48 88888.00 2018-09-02 20:54:03.408 245 11518.55 77.16 56885.46 88888.00 2018-09-02 20:54:03.908 245 11518.56 77.16 56885.52 88888.00 2018-09-02 20:54:04.408 245 11518.52 77.14 56885.57 88888.00 2018-09-02 20:54:04.908 245 11518.48 77.15 56885.57 88888.00 2018-09-02 20:54:05.408 245 11518.46 77.17 56885.60 88888.00 2018-09-02 20:54:05.908 245 11518.40 77.19 56885.51 88888.00 2018-09-02 20:54:06.408 245 11518.47 77.19 56885.54 88888.00 2018-09-02 20:54:06.908 245 11518.48 77.22 56885.53 88888.00 2018-09-02 20:54:07.408 245 11518.47 77.26 56885.59 88888.00 2018-09-02 20:54:07.908 245 11518.48 77.29 56885.57 88888.00 2018-09-02 20:54:08.408 245 11518.49 77.26 56885.59 88888.00 2018-09-02 20:54:08.908 245 11518.40 77.19 56885.52 88888.00 2018-09-02 20:54:09.408 245 11518.45 77.23 56885.55 88888.00 2018-09-02 20:54:09.908 245 11518.48 77.23 56885.54 88888.00 2018-09-02 20:54:10.408 245 11518.42 77.28 56885.58 88888.00 2018-09-02 20:54:10.908 245 11518.49 77.28 56885.55 88888.00 2018-09-02 20:54:11.908 245 11518.45 77.32 56885.53 88888.00 2018-09-02 20:54:12.408 245 11518.54 77.40 56885.53 88888.00 2018-09-02 20:54:12.908 245 11518.61 77.41 56885.58 88888.00 2018-09-02 20:54:13.408 245 11518.53 77.42 56885.54 88888.00 2018-09-02 20:54:13.908 245 11518.59 77.47 56885.55 88888.00 2018-09-02 20:54:14.408 245 11518.60 77.43 56885.58 88888.00 2018-09-02 20:54:14.908 245 11518.62 77.42 56885.53 88888.00 2018-09-02 20:54:15.408 245 11518.63 77.43 56885.52 88888.00 2018-09-02 20:54:15.908 245 11518.67 77.44 56885.49 88888.00 2018-09-02 20:54:16.408 245 11518.61 77.42 56885.53 88888.00 2018-09-02 20:54:16.908 245 11518.68 77.42 56885.46 88888.00 2018-09-02 20:54:17.408 245 11518.69 77.37 56885.46 88888.00 2018-09-02 20:54:17.908 245 11518.64 77.44 56885.49 88888.00 2018-09-02 20:54:18.408 245 11518.74 77.48 56885.55 88888.00 2018-09-02 20:54:18.908 245 11518.76 77.46 56885.44 88888.00 2018-09-02 20:54:19.408 245 11518.69 77.43 56885.44 88888.00 2018-09-02 20:54:19.908 245 11518.81 77.49 56885.39 88888.00 2018-09-02 20:54:20.408 245 11518.84 77.46 56885.40 88888.00 2018-09-02 20:54:20.908 245 11518.78 77.55 56885.41 88888.00 2018-09-02 20:54:21.408 245 11518.85 77.63 56885.36 88888.00 2018-09-02 20:54:21.908 245 11518.88 77.60 56885.39 88888.00 2018-09-02 20:54:22.408 245 11518.82 77.55 56885.38 88888.00 2018-09-02 20:54:22.908 245 11518.84 77.56 56885.32 88888.00 2018-09-02 20:54:23.408 245 11518.89 77.55 56885.28 88888.00 2018-09-02 20:54:23.908 245 11518.87 77.53 56885.27 88888.00 2018-09-02 20:54:24.408 245 11518.96 77.51 56885.23 88888.00 2018-09-02 20:54:24.908 245 11518.99 77.50 56885.27 88888.00 2018-09-02 20:54:25.408 245 11518.92 77.55 56885.28 88888.00 2018-09-02 20:54:25.908 245 11518.98 77.62 56885.29 88888.00 2018-09-02 20:54:26.408 245 11519.04 77.68 56885.28 88888.00 2018-09-02 20:54:26.908 245 11518.98 77.68 56885.31 88888.00 2018-09-02 20:54:27.408 245 11518.97 77.66 56885.22 88888.00 2018-09-02 20:54:27.908 245 11519.01 77.64 56885.21 88888.00 2018-09-02 20:54:28.408 245 11518.98 77.68 56885.15 88888.00 2018-09-02 20:54:28.908 245 11519.03 77.68 56885.15 88888.00 2018-09-02 20:54:29.408 245 11519.02 77.68 56885.14 88888.00 2018-09-02 20:54:29.908 245 11519.01 77.67 56885.17 88888.00 2018-09-02 20:54:30.408 245 11519.04 77.69 56885.15 88888.00 2018-09-02 20:54:30.908 245 11519.09 77.70 56885.16 88888.00 2018-09-02 20:54:31.408 245 11519.04 77.64 56885.09 88888.00 2018-09-02 20:54:31.908 245 11519.05 77.74 56885.09 88888.00 2018-09-02 20:54:32.408 245 11519.09 77.75 56885.09 88888.00 2018-09-02 20:54:32.908 245 11519.04 77.73 56885.09 88888.00 2018-09-02 20:54:33.408 245 11519.11 77.74 56885.08 88888.00 2018-09-02 20:54:33.908 245 11519.13 77.80 56885.01 88888.00 2018-09-02 20:54:34.408 245 11519.08 77.80 56884.99 88888.00 2018-09-02 20:54:34.908 245 11519.08 77.71 56884.99 88888.00 2018-09-02 20:54:35.408 245 11519.08 77.70 56885.06 88888.00 2018-09-02 20:54:35.908 245 11519.04 77.80 56885.08 88888.00 2018-09-02 20:54:36.408 245 11519.15 77.82 56885.02 88888.00 2018-09-02 20:54:36.908 245 11519.19 77.78 56884.96 88888.00 2018-09-02 20:54:37.408 245 11519.15 77.78 56885.03 88888.00 2018-09-02 20:54:37.908 245 11519.16 77.84 56885.03 88888.00 2018-09-02 20:54:38.408 245 11519.19 77.84 56884.97 88888.00 2018-09-02 20:54:38.908 245 11519.13 77.80 56884.94 88888.00 2018-09-02 20:54:39.408 245 11519.16 77.83 56884.94 88888.00 2018-09-02 20:54:39.908 245 11519.23 77.80 56884.87 88888.00 2018-09-02 20:54:40.408 245 11519.22 77.77 56884.87 88888.00 2018-09-02 20:54:40.908 245 11519.16 77.80 56884.87 88888.00 2018-09-02 20:54:41.408 245 11519.25 77.82 56884.84 88888.00 2018-09-02 20:54:41.908 245 11519.26 77.81 56884.82 88888.00 2018-09-02 20:54:42.408 245 11519.27 77.84 56884.77 88888.00 2018-09-02 20:54:43.408 245 11519.29 77.88 56884.71 88888.00 2018-09-02 20:54:43.908 245 11519.34 77.94 56884.71 88888.00 2018-09-02 20:54:44.408 245 11519.39 77.87 56884.65 88888.00 2018-09-02 20:54:44.908 245 11519.30 77.85 56884.62 88888.00 2018-09-02 20:54:45.408 245 11519.29 77.82 56884.59 88888.00 2018-09-02 20:54:45.908 245 11519.34 77.85 56884.59 88888.00 2018-09-02 20:54:46.408 245 11519.36 77.91 56884.55 88888.00 2018-09-02 20:54:46.908 245 11519.38 77.95 56884.51 88888.00 2018-09-02 20:54:47.408 245 11519.42 77.95 56884.48 88888.00 2018-09-02 20:54:47.908 245 11519.43 77.92 56884.50 88888.00 2018-09-02 20:54:48.408 245 11519.44 77.97 56884.55 88888.00 2018-09-02 20:54:48.908 245 11519.52 77.98 56884.46 88888.00 2018-09-02 20:54:49.408 245 11519.51 77.97 56884.45 88888.00 2018-09-02 20:54:49.908 245 11519.51 78.00 56884.40 88888.00 2018-09-02 20:54:50.408 245 11519.56 78.00 56884.44 88888.00 2018-09-02 20:54:50.908 245 11519.50 78.00 56884.44 88888.00 2018-09-02 20:54:51.408 245 11519.52 78.04 56884.44 88888.00 2018-09-02 20:54:51.908 245 11519.61 78.09 56884.43 88888.00 2018-09-02 20:54:52.408 245 11519.54 78.12 56884.39 88888.00 2018-09-02 20:54:52.908 245 11519.54 78.12 56884.46 88888.00 2018-09-02 20:54:53.408 245 11519.56 78.15 56884.37 88888.00 2018-09-02 20:54:53.908 245 11519.58 78.10 56884.35 88888.00 2018-09-02 20:54:54.408 245 11519.57 78.07 56884.37 88888.00 2018-09-02 20:54:54.908 245 11519.65 78.09 56884.40 88888.00 2018-09-02 20:54:55.408 245 11519.63 78.09 56884.37 88888.00 2018-09-02 20:54:55.908 245 11519.61 78.12 56884.40 88888.00 2018-09-02 20:54:56.408 245 11519.67 78.17 56884.35 88888.00 2018-09-02 20:54:56.908 245 11519.65 78.10 56884.25 88888.00 2018-09-02 20:54:57.408 245 11519.64 78.11 56884.20 88888.00 2018-09-02 20:54:57.908 245 11519.71 78.11 56884.23 88888.00 2018-09-02 20:54:58.408 245 11519.71 78.17 56884.29 88888.00 2018-09-02 20:54:58.908 245 11519.70 78.22 56884.25 88888.00 2018-09-02 20:54:59.408 245 11519.72 78.23 56884.26 88888.00 2018-09-02 20:54:59.908 245 11519.67 78.22 56884.19 88888.00 2018-09-02 20:55:00.408 245 11519.68 78.26 56884.24 88888.00 2018-09-02 20:55:00.908 245 11519.72 78.30 56884.26 88888.00 2018-09-02 20:55:01.408 245 11519.67 78.28 56884.30 88888.00 2018-09-02 20:55:01.908 245 11519.61 78.24 56884.31 88888.00 2018-09-02 20:55:02.408 245 11519.67 78.30 56884.25 88888.00 2018-09-02 20:55:02.908 245 11519.70 78.35 56884.30 88888.00 2018-09-02 20:55:03.408 245 11519.64 78.37 56884.32 88888.00 2018-09-02 20:55:03.908 245 11519.65 78.34 56884.33 88888.00 2018-09-02 20:55:04.408 245 11519.64 78.30 56884.27 88888.00 2018-09-02 20:55:04.908 245 11519.58 78.37 56884.27 88888.00 2018-09-02 20:55:05.408 245 11519.67 78.45 56884.30 88888.00 2018-09-02 20:55:05.908 245 11519.70 78.44 56884.29 88888.00 2018-09-02 20:55:06.408 245 11519.70 78.42 56884.36 88888.00 2018-09-02 20:55:06.908 245 11519.68 78.36 56884.37 88888.00 2018-09-02 20:55:07.408 245 11519.64 78.34 56884.35 88888.00 2018-09-02 20:55:07.908 245 11519.53 78.39 56884.35 88888.00 2018-09-02 20:55:08.408 245 11519.57 78.42 56884.45 88888.00 2018-09-02 20:55:08.908 245 11519.64 78.41 56884.43 88888.00 2018-09-02 20:55:09.408 245 11519.60 78.42 56884.46 88888.00 2018-09-02 20:55:09.908 245 11519.58 78.44 56884.51 88888.00 2018-09-02 20:55:10.408 245 11519.54 78.41 56884.54 88888.00 2018-09-02 20:55:10.908 245 11519.51 78.37 56884.55 88888.00 2018-09-02 20:55:11.408 245 11519.60 78.46 56884.55 88888.00 2018-09-02 20:55:11.908 245 11519.59 78.48 56884.55 88888.00 2018-09-02 20:55:12.408 245 11519.56 78.49 56884.54 88888.00 2018-09-02 20:55:12.908 245 11519.57 78.52 56884.56 88888.00 2018-09-02 20:55:13.408 245 11519.54 78.52 56884.58 88888.00 2018-09-02 20:55:13.908 245 11519.52 78.49 56884.63 88888.00 2018-09-02 20:55:14.408 245 11519.59 78.50 56884.62 88888.00 2018-09-02 20:55:14.908 245 11519.54 78.50 56884.61 88888.00 2018-09-02 20:55:15.408 245 11519.43 78.53 56884.63 88888.00 2018-09-02 20:55:15.908 245 11519.47 78.58 56884.68 88888.00 2018-09-02 20:55:16.408 245 11519.52 78.59 56884.64 88888.00 2018-09-02 20:55:16.908 245 11519.44 78.55 56884.71 88888.00 2018-09-02 20:55:17.408 245 11519.43 78.59 56884.75 88888.00 2018-09-02 20:55:17.908 245 11519.52 78.68 56884.77 88888.00 2018-09-02 20:55:18.408 245 11519.50 78.64 56884.81 88888.00 2018-09-02 20:55:18.908 245 11519.50 78.66 56884.86 88888.00 2018-09-02 20:55:19.408 245 11519.53 78.68 56884.84 88888.00 2018-09-02 20:55:19.908 245 11519.51 78.63 56884.88 88888.00 2018-09-02 20:55:20.408 245 11519.50 78.63 56884.91 88888.00 2018-09-02 20:55:20.908 245 11519.52 78.69 56885.03 88888.00 2018-09-02 20:55:21.408 245 11519.45 78.73 56885.02 88888.00 2018-09-02 20:55:21.908 245 11519.52 78.73 56885.03 88888.00 2018-09-02 20:55:22.408 245 11519.51 78.75 56885.02 88888.00 2018-09-02 20:55:22.908 245 11519.49 78.73 56885.10 88888.00 2018-09-02 20:55:23.408 245 11519.49 78.75 56885.08 88888.00 2018-09-02 20:55:23.908 245 11519.51 78.77 56885.16 88888.00 2018-09-02 20:55:24.908 245 11519.47 78.72 56885.27 88888.00 2018-09-02 20:55:25.408 245 11519.49 78.70 56885.29 88888.00 2018-09-02 20:55:25.908 245 11519.45 78.70 56885.35 88888.00 2018-09-02 20:55:26.408 245 11519.51 78.73 56885.45 88888.00 2018-09-02 20:55:26.908 245 11519.54 78.72 56885.41 88888.00 2018-09-02 20:55:27.408 245 11519.43 78.69 56885.48 88888.00 2018-09-02 20:55:27.908 245 11519.40 78.65 56885.49 88888.00 2018-09-02 20:55:28.408 245 11519.44 78.63 56885.61 88888.00 2018-09-02 20:55:28.908 245 11519.38 78.65 56885.72 88888.00 2018-09-02 20:55:29.408 245 11519.39 78.73 56885.77 88888.00 2018-09-02 20:55:29.908 245 11519.44 78.70 56885.86 88888.00 2018-09-02 20:55:30.408 245 11519.36 78.70 56885.78 88888.00 2018-09-02 20:55:30.908 245 11519.34 78.72 56885.90 88888.00 2018-09-02 20:55:31.408 245 11519.42 78.71 56885.94 88888.00 2018-09-02 20:55:31.908 245 11519.31 78.76 56885.97 88888.00 2018-09-02 20:55:32.908 245 11519.38 78.73 56886.05 88888.00 2018-09-02 20:55:33.408 245 11519.32 78.72 56886.17 88888.00 2018-09-02 20:55:33.908 245 11519.32 78.75 56886.29 88888.00 2018-09-02 20:55:34.408 245 11519.31 78.71 56886.26 88888.00 2018-09-02 20:55:34.908 245 11519.25 78.70 56886.30 88888.00 2018-09-02 20:55:35.408 245 11519.22 78.72 56886.42 88888.00 2018-09-02 20:55:35.908 245 11519.20 78.76 56886.39 88888.00 2018-09-02 20:55:36.408 245 11519.16 78.76 56886.56 88888.00 2018-09-02 20:55:36.908 245 11519.15 78.73 56886.68 88888.00 2018-09-02 20:55:37.408 245 11519.22 78.73 56886.64 88888.00 2018-09-02 20:55:37.908 245 11519.15 78.71 56886.77 88888.00 2018-09-02 20:55:38.408 245 11519.09 78.76 56886.90 88888.00 2018-09-02 20:55:38.908 245 11519.12 78.80 56886.90 88888.00 2018-09-02 20:55:39.408 245 11519.06 78.78 56886.92 88888.00 2018-09-02 20:55:39.908 245 11519.04 78.80 56887.11 88888.00 2018-09-02 20:55:40.408 245 11519.09 78.83 56887.19 88888.00 2018-09-02 20:55:40.908 245 11519.02 78.82 56887.15 88888.00 2018-09-02 20:55:41.408 245 11518.94 78.80 56887.25 88888.00 2018-09-02 20:55:41.908 245 11518.99 78.83 56887.44 88888.00 2018-09-02 20:55:42.408 245 11518.96 78.80 56887.53 88888.00 2018-09-02 20:55:42.908 245 11518.87 78.85 56887.47 88888.00 2018-09-02 20:55:43.408 245 11518.92 78.87 56887.56 88888.00 2018-09-02 20:55:43.908 245 11518.87 78.86 56887.73 88888.00 2018-09-02 20:55:44.408 245 11518.81 78.83 56887.82 88888.00 2018-09-02 20:55:44.908 245 11518.78 78.83 56887.79 88888.00 2018-09-02 20:55:45.408 245 11518.69 78.85 56887.83 88888.00 2018-09-02 20:55:45.908 245 11518.66 78.90 56887.96 88888.00 2018-09-02 20:55:46.408 245 11518.69 78.91 56888.08 88888.00 2018-09-02 20:55:46.908 245 11518.62 78.92 56888.14 88888.00 2018-09-02 20:55:47.408 245 11518.61 78.93 56888.12 88888.00 2018-09-02 20:55:47.909 245 11518.62 78.99 56888.12 88888.00 2018-09-02 20:55:48.409 245 11518.59 79.00 56888.20 88888.00 2018-09-02 20:55:48.909 245 11518.56 78.97 56888.35 88888.00 2018-09-02 20:55:49.409 245 11518.56 78.97 56888.42 88888.00 2018-09-02 20:55:49.909 245 11518.43 78.96 56888.50 88888.00 2018-09-02 20:55:50.409 245 11518.39 78.99 56888.52 88888.00 2018-09-02 20:55:50.909 245 11518.38 78.94 56888.47 88888.00 2018-09-02 20:55:51.409 245 11518.31 78.91 56888.60 88888.00 2018-09-02 20:55:51.909 245 11518.28 78.98 56888.72 88888.00 2018-09-02 20:55:52.409 245 11518.32 78.97 56888.70 88888.00 2018-09-02 20:55:52.909 245 11518.21 78.94 56888.69 88888.00 2018-09-02 20:55:53.409 245 11518.13 78.99 56888.63 88888.00 2018-09-02 20:55:53.909 245 11518.11 79.02 56888.74 88888.00 2018-09-02 20:55:54.409 245 11518.11 78.96 56888.80 88888.00 2018-09-02 20:55:54.909 245 11518.13 78.92 56888.92 88888.00 2018-09-02 20:55:55.409 245 11518.15 78.87 56888.98 88888.00 2018-09-02 20:55:56.409 245 11518.01 78.91 56889.00 88888.00 2018-09-02 20:55:56.909 245 11518.05 78.96 56889.07 88888.00 2018-09-02 20:55:57.409 245 11517.94 78.92 56889.17 88888.00 2018-09-02 20:55:57.909 245 11517.90 78.91 56889.26 88888.00 2018-09-02 20:55:58.409 245 11517.92 78.91 56889.27 88888.00 2018-09-02 20:55:58.909 245 11517.88 78.94 56889.24 88888.00 2018-09-02 20:55:59.409 245 11517.84 78.94 56889.19 88888.00 2018-09-02 20:55:59.909 245 11517.88 78.93 56889.23 88888.00 2018-09-02 20:56:00.409 245 11517.83 78.94 56889.33 88888.00 2018-09-02 20:56:00.909 245 11517.80 78.98 56889.47 88888.00 2018-09-02 20:56:01.409 245 11517.78 78.98 56889.59 88888.00 2018-09-02 20:56:01.909 245 11517.79 78.90 56889.62 88888.00 2018-09-02 20:56:02.409 245 11517.76 78.92 56889.64 88888.00 2018-09-02 20:56:02.909 245 11517.74 78.98 56889.66 88888.00 2018-09-02 20:56:03.409 245 11517.67 78.92 56889.64 88888.00 2018-09-02 20:56:03.909 245 11517.60 78.91 56889.64 88888.00 2018-09-02 20:56:04.409 245 11517.62 78.97 56889.65 88888.00 2018-09-02 20:56:04.909 245 11517.62 78.93 56889.72 88888.00 2018-09-02 20:56:05.409 245 11517.58 78.91 56889.79 88888.00 2018-09-02 20:56:06.409 245 11517.55 78.87 56889.94 88888.00 2018-09-02 20:56:06.909 245 11517.51 78.80 56889.87 88888.00 2018-09-02 20:56:07.409 245 11517.56 78.76 56889.87 88888.00 2018-09-02 20:56:07.909 245 11517.49 78.77 56889.84 88888.00 2018-09-02 20:56:08.409 245 11517.45 78.85 56889.87 88888.00 2018-09-02 20:56:08.909 245 11517.53 78.84 56889.88 88888.00 2018-09-02 20:56:09.409 245 11517.46 78.80 56889.95 88888.00 2018-09-02 20:56:09.909 245 11517.44 78.83 56890.00 88888.00 2018-09-02 20:56:10.409 245 11517.48 78.80 56890.08 88888.00 2018-09-02 20:56:10.909 245 11517.50 78.75 56890.13 88888.00 2018-09-02 20:56:11.409 245 11517.48 78.72 56890.04 88888.00 2018-09-02 20:56:11.909 245 11517.49 78.68 56890.11 88888.00 2018-09-02 20:56:12.409 245 11517.46 78.66 56890.08 88888.00 2018-09-02 20:56:12.909 245 11517.41 78.66 56890.06 88888.00 2018-09-02 20:56:13.409 245 11517.44 78.66 56890.10 88888.00 2018-09-02 20:56:13.909 245 11517.41 78.62 56890.10 88888.00 2018-09-02 20:56:14.409 245 11517.35 78.65 56890.16 88888.00 2018-09-02 20:56:14.909 245 11517.36 78.66 56890.23 88888.00 2018-09-02 20:56:15.409 245 11517.30 78.59 56890.28 88888.00 2018-09-02 20:56:15.909 245 11517.23 78.56 56890.28 88888.00 2018-09-02 20:56:16.409 245 11517.27 78.55 56890.28 88888.00 2018-09-02 20:56:16.909 245 11517.27 78.48 56890.23 88888.00 2018-09-02 20:56:17.409 245 11517.20 78.48 56890.20 88888.00 2018-09-02 20:56:17.909 245 11517.16 78.46 56890.16 88888.00 2018-09-02 20:56:18.409 245 11517.14 78.41 56890.17 88888.00 2018-09-02 20:56:18.909 245 11517.11 78.37 56890.22 88888.00 2018-09-02 20:56:19.409 245 11517.13 78.37 56890.35 88888.00 2018-09-02 20:56:19.909 245 11517.09 78.35 56890.41 88888.00 2018-09-02 20:56:20.409 245 11517.09 78.28 56890.49 88888.00 2018-09-02 20:56:20.909 245 11517.06 78.32 56890.53 88888.00 2018-09-02 20:56:21.409 245 11517.06 78.34 56890.53 88888.00 2018-09-02 20:56:21.909 245 11516.99 78.34 56890.49 88888.00 2018-09-02 20:56:22.409 245 11516.99 78.30 56890.58 88888.00 2018-09-02 20:56:22.909 245 11516.97 78.24 56890.65 88888.00 2018-09-02 20:56:23.409 245 11516.92 78.25 56890.71 88888.00 2018-09-02 20:56:23.909 245 11516.85 78.28 56890.73 88888.00 2018-09-02 20:56:24.409 245 11516.82 78.26 56890.77 88888.00 2018-09-02 20:56:24.909 245 11516.72 78.28 56890.80 88888.00 2018-09-02 20:56:25.409 245 11516.74 78.24 56890.86 88888.00 2018-09-02 20:56:25.909 245 11516.79 78.14 56890.96 88888.00 2018-09-02 20:56:26.409 245 11516.69 78.15 56891.03 88888.00 2018-09-02 20:56:26.909 245 11516.64 78.21 56891.13 88888.00 2018-09-02 20:56:27.409 245 11516.67 78.22 56891.20 88888.00 2018-09-02 20:56:27.909 245 11516.61 78.19 56891.25 88888.00 2018-09-02 20:56:28.409 245 11516.58 78.21 56891.26 88888.00 2018-09-02 20:56:28.909 245 11516.54 78.23 56891.24 88888.00 2018-09-02 20:56:29.409 245 11516.45 78.23 56891.26 88888.00 2018-09-02 20:56:29.909 245 11516.44 78.28 56891.29 88888.00 2018-09-02 20:56:30.409 245 11516.44 78.24 56891.32 88888.00 2018-09-02 20:56:30.909 245 11516.34 78.21 56891.36 88888.00 2018-09-02 20:56:31.409 245 11516.41 78.21 56891.46 88888.00 2018-09-02 20:56:31.909 245 11516.44 78.19 56891.46 88888.00 2018-09-02 20:56:32.409 245 11516.40 78.18 56891.51 88888.00 2018-09-02 20:56:32.909 245 11516.35 78.17 56891.62 88888.00 2018-09-02 20:56:33.409 245 11516.38 78.18 56891.69 88888.00 2018-09-02 20:56:33.909 245 11516.32 78.18 56891.67 88888.00 2018-09-02 20:56:34.409 245 11516.28 78.18 56891.76 88888.00 2018-09-02 20:56:34.909 245 11516.31 78.22 56891.78 88888.00 2018-09-02 20:56:35.409 245 11516.23 78.21 56891.80 88888.00 2018-09-02 20:56:35.909 245 11516.16 78.21 56891.82 88888.00 2018-09-02 20:56:36.409 245 11516.24 78.16 56891.91 88888.00 2018-09-02 20:56:36.909 245 11516.14 78.17 56891.94 88888.00 2018-09-02 20:56:37.909 245 11516.19 78.18 56891.93 88888.00 2018-09-02 20:56:38.409 245 11516.19 78.17 56891.96 88888.00 2018-09-02 20:56:38.909 245 11516.16 78.15 56891.94 88888.00 2018-09-02 20:56:39.409 245 11516.17 78.14 56892.02 88888.00 2018-09-02 20:56:39.909 245 11516.14 78.10 56892.02 88888.00 2018-09-02 20:56:40.409 245 11516.09 78.09 56891.97 88888.00 2018-09-02 20:56:40.909 245 11516.14 78.08 56892.00 88888.00 2018-09-02 20:56:41.409 245 11516.18 78.07 56891.93 88888.00 2018-09-02 20:56:41.909 245 11516.07 78.16 56891.88 88888.00 2018-09-02 20:56:42.409 245 11516.10 78.14 56891.89 88888.00 2018-09-02 20:56:42.909 245 11516.05 78.09 56891.89 88888.00 2018-09-02 20:56:43.409 245 11516.04 78.04 56891.91 88888.00 2018-09-02 20:56:43.909 245 11516.06 78.04 56891.86 88888.00 2018-09-02 20:56:44.409 245 11515.98 78.03 56891.77 88888.00 2018-09-02 20:56:44.909 245 11515.89 78.03 56891.77 88888.00 2018-09-02 20:56:45.409 245 11515.95 78.03 56891.81 88888.00 2018-09-02 20:56:45.909 245 11515.95 78.03 56891.78 88888.00 2018-09-02 20:56:46.409 245 11515.89 77.97 56891.80 88888.00 2018-09-02 20:56:46.909 245 11515.89 77.97 56891.81 88888.00 2018-09-02 20:56:47.409 245 11515.88 77.96 56891.76 88888.00 2018-09-02 20:56:47.909 245 11515.82 77.92 56891.76 88888.00 2018-09-02 20:56:48.409 245 11515.86 77.90 56891.82 88888.00 2018-09-02 20:56:48.909 245 11515.84 77.90 56891.88 88888.00 2018-09-02 20:56:49.409 245 11515.74 77.92 56891.82 88888.00 2018-09-02 20:56:49.909 245 11515.75 77.87 56891.71 88888.00 2018-09-02 20:56:50.409 245 11515.70 77.84 56891.69 88888.00 2018-09-02 20:56:50.909 245 11515.65 77.87 56891.76 88888.00 2018-09-02 20:56:51.409 245 11515.65 77.85 56891.82 88888.00 2018-09-02 20:56:51.909 245 11515.58 77.81 56891.87 88888.00 2018-09-02 20:56:52.409 245 11515.56 77.83 56891.89 88888.00 2018-09-02 20:56:52.909 245 11515.58 77.81 56891.93 88888.00 2018-09-02 20:56:53.409 245 11515.55 77.78 56891.90 88888.00 2018-09-02 20:56:53.909 245 11515.49 77.85 56891.87 88888.00 2018-09-02 20:56:54.409 245 11515.49 77.82 56891.87 88888.00 2018-09-02 20:56:54.909 245 11515.42 77.81 56891.80 88888.00 2018-09-02 20:56:55.409 245 11515.32 77.80 56891.78 88888.00 2018-09-02 20:56:55.909 245 11515.37 77.77 56891.76 88888.00 2018-09-02 20:56:56.409 245 11515.40 77.66 56891.86 88888.00 2018-09-02 20:56:56.909 245 11515.32 77.63 56891.93 88888.00 2018-09-02 20:56:57.409 245 11515.32 77.66 56891.89 88888.00 2018-09-02 20:56:57.909 245 11515.26 77.67 56891.84 88888.00 2018-09-02 20:56:58.409 245 11515.19 77.68 56891.83 88888.00 2018-09-02 20:56:58.909 245 11515.23 77.66 56891.90 88888.00 2018-09-02 20:56:59.409 245 11515.20 77.64 56891.99 88888.00 2018-09-02 20:56:59.909 245 11515.08 77.60 56892.03 88888.00 2018-09-02 20:57:00.409 245 11515.12 77.58 56892.07 88888.00 2018-09-02 20:57:00.909 245 11515.13 77.55 56892.01 88888.00 2018-09-02 20:57:01.409 245 11515.07 77.49 56892.01 88888.00 2018-09-02 20:57:01.909 245 11515.07 77.46 56892.01 88888.00 2018-09-02 20:57:02.409 245 11515.02 77.51 56892.10 88888.00 2018-09-02 20:57:02.909 245 11514.95 77.54 56892.20 88888.00 2018-09-02 20:57:03.409 245 11515.00 77.57 56892.22 88888.00 2018-09-02 20:57:03.909 245 11514.99 77.53 56892.22 88888.00 2018-09-02 20:57:04.409 245 11514.96 77.56 56892.20 88888.00 2018-09-02 20:57:04.909 245 11515.02 77.57 56892.20 88888.00 2018-09-02 20:57:05.409 245 11514.98 77.57 56892.25 88888.00 2018-09-02 20:57:05.909 245 11514.88 77.61 56892.40 88888.00 2018-09-02 20:57:06.409 245 11514.94 77.58 56892.52 88888.00 2018-09-02 20:57:06.909 245 11514.94 77.58 56892.50 88888.00 2018-09-02 20:57:07.409 245 11514.85 77.57 56892.40 88888.00 2018-09-02 20:57:07.909 245 11514.89 77.53 56892.38 88888.00 2018-09-02 20:57:08.409 245 11514.89 77.51 56892.38 88888.00 2018-09-02 20:57:09.409 245 11514.82 77.50 56892.63 88888.00 2018-09-02 20:57:09.909 245 11514.85 77.50 56892.70 88888.00 2018-09-02 20:57:10.409 245 11514.81 77.61 56892.74 88888.00 2018-09-02 20:57:10.909 245 11514.84 77.61 56892.85 88888.00 2018-09-02 20:57:11.409 245 11514.82 77.53 56892.86 88888.00 2018-09-02 20:57:11.909 245 11514.72 77.58 56892.83 88888.00 2018-09-02 20:57:12.409 245 11514.72 77.63 56892.80 88888.00 2018-09-02 20:57:12.909 245 11514.74 77.61 56892.80 88888.00 2018-09-02 20:57:13.409 245 11514.70 77.64 56892.78 88888.00 2018-09-02 20:57:13.909 245 11514.71 77.67 56892.91 88888.00 2018-09-02 20:57:14.409 245 11514.70 77.55 56893.02 88888.00 2018-09-02 20:57:14.909 245 11514.70 77.61 56893.11 88888.00 2018-09-02 20:57:15.409 245 11514.79 77.66 56893.16 88888.00 2018-09-02 20:57:15.909 245 11514.73 77.63 56893.14 88888.00 2018-09-02 20:57:16.409 245 11514.70 77.60 56893.10 88888.00 2018-09-02 20:57:16.909 245 11514.73 77.58 56893.12 88888.00 2018-09-02 20:57:17.409 245 11514.67 77.60 56893.10 88888.00 2018-09-02 20:57:17.909 245 11514.66 77.55 56893.06 88888.00 2018-09-02 20:57:18.409 245 11514.73 77.56 56893.06 88888.00 2018-09-02 20:57:18.909 245 11514.65 77.58 56893.06 88888.00 2018-09-02 20:57:19.409 245 11514.52 77.58 56893.10 88888.00 2018-09-02 20:57:19.909 245 11514.57 77.60 56893.12 88888.00 2018-09-02 20:57:20.409 245 11514.57 77.55 56893.18 88888.00 2018-09-02 20:57:20.909 245 11514.53 77.56 56893.28 88888.00 2018-09-02 20:57:21.409 245 11514.58 77.51 56893.35 88888.00 2018-09-02 20:57:21.909 245 11514.58 77.51 56893.31 88888.00 2018-09-02 20:57:22.409 245 11514.56 77.48 56893.22 88888.00 2018-09-02 20:57:22.909 245 11514.54 77.51 56893.17 88888.00 2018-09-02 20:57:23.409 245 11514.49 77.46 56893.19 88888.00 2018-09-02 20:57:23.909 245 11514.47 77.41 56893.18 88888.00 2018-09-02 20:57:24.409 245 11514.51 77.39 56893.16 88888.00 2018-09-02 20:57:24.909 245 11514.40 77.40 56893.14 88888.00 2018-09-02 20:57:25.409 245 11514.36 77.39 56893.17 88888.00 2018-09-02 20:57:25.909 245 11514.33 77.40 56893.25 88888.00 2018-09-02 20:57:26.409 245 11514.29 77.34 56893.30 88888.00 2018-09-02 20:57:26.909 245 11514.29 77.39 56893.30 88888.00 2018-09-02 20:57:27.409 245 11514.33 77.37 56893.29 88888.00 2018-09-02 20:57:27.909 245 11514.28 77.30 56893.31 88888.00 2018-09-02 20:57:28.409 245 11514.17 77.28 56893.32 88888.00 2018-09-02 20:57:28.909 245 11514.18 77.28 56893.25 88888.00 2018-09-02 20:57:29.409 245 11514.12 77.25 56893.18 88888.00 2018-09-02 20:57:29.909 245 11514.05 77.26 56893.17 88888.00 2018-09-02 20:57:30.409 245 11514.09 77.26 56893.24 88888.00 2018-09-02 20:57:30.909 245 11514.04 77.16 56893.27 88888.00 2018-09-02 20:57:31.409 245 11513.95 77.10 56893.32 88888.00 2018-09-02 20:57:31.909 245 11513.93 77.14 56893.37 88888.00 2018-09-02 20:57:32.409 245 11513.94 77.08 56893.31 88888.00 2018-09-02 20:57:32.909 245 11513.87 77.07 56893.28 88888.00 2018-09-02 20:57:33.409 245 11513.82 77.10 56893.32 88888.00 2018-09-02 20:57:33.909 245 11513.83 77.07 56893.35 88888.00 2018-09-02 20:57:34.409 245 11513.75 77.02 56893.38 88888.00 2018-09-02 20:57:34.909 245 11513.77 77.06 56893.47 88888.00 2018-09-02 20:57:35.409 245 11513.81 77.05 56893.55 88888.00 2018-09-02 20:57:35.909 245 11513.68 76.98 56893.48 88888.00 2018-09-02 20:57:36.409 245 11513.67 76.86 56893.44 88888.00 2018-09-02 20:57:36.909 245 11513.66 76.85 56893.42 88888.00 2018-09-02 20:57:37.409 245 11513.63 76.87 56893.49 88888.00 2018-09-02 20:57:37.909 245 11513.62 76.91 56893.49 88888.00 2018-09-02 20:57:38.409 245 11513.54 76.88 56893.51 88888.00 2018-09-02 20:57:38.909 245 11513.52 76.83 56893.50 88888.00 2018-09-02 20:57:39.409 245 11513.54 76.80 56893.44 88888.00 2018-09-02 20:57:39.909 245 11513.52 76.82 56893.45 88888.00 2018-09-02 20:57:40.909 245 11513.39 76.79 56893.60 88888.00 2018-09-02 20:57:41.409 245 11513.39 76.79 56893.64 88888.00 2018-09-02 20:57:41.909 245 11513.36 76.82 56893.67 88888.00 2018-09-02 20:57:42.409 245 11513.38 76.85 56893.60 88888.00 2018-09-02 20:57:42.909 245 11513.39 76.80 56893.62 88888.00 2018-09-02 20:57:43.409 245 11513.29 76.75 56893.68 88888.00 2018-09-02 20:57:43.909 245 11513.38 76.78 56893.73 88888.00 2018-09-02 20:57:44.409 245 11513.38 76.73 56893.74 88888.00 2018-09-02 20:57:44.909 245 11513.24 76.72 56893.73 88888.00 2018-09-02 20:57:45.409 245 11513.26 76.72 56893.69 88888.00 2018-09-02 20:57:45.909 245 11513.21 76.74 56893.75 88888.00 2018-09-02 20:57:46.409 245 11513.15 76.78 56893.85 88888.00 2018-09-02 20:57:46.909 245 11513.25 76.76 56893.89 88888.00 2018-09-02 20:57:47.409 245 11513.25 76.73 56893.79 88888.00 2018-09-02 20:57:47.909 245 11513.19 76.71 56893.79 88888.00 2018-09-02 20:57:48.409 245 11513.18 76.72 56893.85 88888.00 2018-09-02 20:57:48.909 245 11513.20 76.69 56893.89 88888.00 2018-09-02 20:57:49.409 245 11513.15 76.67 56893.98 88888.00 2018-09-02 20:57:49.909 245 11513.19 76.67 56894.06 88888.00 2018-09-02 20:57:50.409 245 11513.22 76.67 56894.05 88888.00 2018-09-02 20:57:50.909 245 11513.17 76.67 56893.98 88888.00 2018-09-02 20:57:51.409 245 11513.18 76.67 56893.91 88888.00 2018-09-02 20:57:51.909 245 11513.17 76.66 56893.88 88888.00 2018-09-02 20:57:52.409 245 11513.11 76.72 56893.89 88888.00 2018-09-02 20:57:52.909 245 11513.13 76.67 56893.93 88888.00 2018-09-02 20:57:53.409 245 11513.17 76.60 56893.94 88888.00 2018-09-02 20:57:53.909 245 11513.14 76.57 56893.82 88888.00 2018-09-02 20:57:54.409 245 11513.10 76.58 56893.80 88888.00 2018-09-02 20:57:54.909 245 11513.12 76.53 56893.83 88888.00 2018-09-02 20:57:55.409 245 11513.06 76.51 56893.86 88888.00 2018-09-02 20:57:55.909 245 11513.08 76.48 56893.87 88888.00 2018-09-02 20:57:56.409 245 11513.06 76.51 56893.79 88888.00 2018-09-02 20:57:56.909 245 11513.01 76.51 56893.72 88888.00 2018-09-02 20:57:57.409 245 11513.01 76.48 56893.66 88888.00 2018-09-02 20:57:57.909 245 11513.07 76.42 56893.68 88888.00 2018-09-02 20:57:58.909 245 11512.99 76.31 56893.63 88888.00 2018-09-02 20:57:59.409 245 11513.04 76.28 56893.56 88888.00 2018-09-02 20:57:59.909 245 11512.98 76.32 56893.54 88888.00 2018-09-02 20:58:00.409 245 11513.01 76.31 56893.57 88888.00 2018-09-02 20:58:00.909 245 11513.05 76.25 56893.50 88888.00 2018-09-02 20:58:01.409 245 11512.98 76.23 56893.42 88888.00 2018-09-02 20:58:01.909 245 11512.98 76.20 56893.50 88888.00 2018-09-02 20:58:02.409 245 11513.00 76.14 56893.48 88888.00 2018-09-02 20:58:02.909 245 11512.91 76.13 56893.40 88888.00 2018-09-02 20:58:03.409 245 11512.91 76.05 56893.28 88888.00 2018-09-02 20:58:03.909 245 11512.93 76.00 56893.28 88888.00 2018-09-02 20:58:04.409 245 11512.86 75.96 56893.35 88888.00 2018-09-02 20:58:04.909 245 11512.86 75.93 56893.23 88888.00 2018-09-02 20:58:05.409 245 11512.89 75.92 56893.14 88888.00 2018-09-02 20:58:05.909 245 11512.84 75.84 56893.16 88888.00 2018-09-02 20:58:06.409 245 11512.84 75.83 56893.10 88888.00 2018-09-02 20:58:06.909 245 11512.91 75.83 56893.08 88888.00 2018-09-02 20:58:07.409 245 11512.85 75.78 56893.12 88888.00 2018-09-02 20:58:07.909 245 11512.87 75.74 56893.05 88888.00 2018-09-02 20:58:08.409 245 11512.86 75.71 56892.98 88888.00 2018-09-02 20:58:08.910 245 11512.82 75.53 56893.04 88888.00 2018-09-02 20:58:09.410 245 11512.86 75.58 56892.98 88888.00 2018-09-02 20:58:09.910 245 11512.89 75.59 56892.90 88888.00 2018-09-02 20:58:10.410 245 11512.83 75.58 56892.89 88888.00 2018-09-02 20:58:10.910 245 11512.76 75.55 56892.95 88888.00 2018-09-02 20:58:11.410 245 11512.80 75.53 56892.86 88888.00 2018-09-02 20:58:11.910 245 11512.78 75.53 56892.90 88888.00 2018-09-02 20:58:12.410 245 11512.75 75.51 56892.90 88888.00 2018-09-02 20:58:12.910 245 11512.78 75.47 56892.77 88888.00 2018-09-02 20:58:13.410 245 11512.78 75.42 56892.79 88888.00 2018-09-02 20:58:13.910 245 11512.75 75.37 56892.70 88888.00 2018-09-02 20:58:14.410 245 11512.76 75.28 56892.64 88888.00 2018-09-02 20:58:14.910 245 11512.64 75.25 56892.67 88888.00 2018-09-02 20:58:15.410 245 11512.70 75.24 56892.60 88888.00 2018-09-02 20:58:15.910 245 11512.73 75.23 56892.65 88888.00 2018-09-02 20:58:16.410 245 11512.69 75.23 56892.57 88888.00 2018-09-02 20:58:16.910 245 11512.66 75.23 56892.57 88888.00 2018-09-02 20:58:17.410 245 11512.76 75.19 56892.63 88888.00 2018-09-02 20:58:17.910 245 11512.72 75.21 56892.55 88888.00 2018-09-02 20:58:18.410 245 11512.71 75.22 56892.51 88888.00 2018-09-02 20:58:18.910 245 11512.77 75.15 56892.51 88888.00 2018-09-02 20:58:19.410 245 11512.76 75.15 56892.46 88888.00 2018-09-02 20:58:19.910 245 11512.75 75.15 56892.53 88888.00 2018-09-02 20:58:20.410 245 11512.83 75.15 56892.51 88888.00 2018-09-02 20:58:20.910 245 11512.85 75.13 56892.48 88888.00 2018-09-02 20:58:21.410 245 11512.79 75.17 56892.48 88888.00 2018-09-02 20:58:22.410 245 11512.80 75.11 56892.44 88888.00 2018-09-02 20:58:22.910 245 11512.79 75.05 56892.38 88888.00 2018-09-02 20:58:23.410 245 11512.83 74.99 56892.38 88888.00 2018-09-02 20:58:23.910 245 11512.82 75.02 56892.35 88888.00 2018-09-02 20:58:24.410 245 11512.79 75.03 56892.33 88888.00 2018-09-02 20:58:24.910 245 11512.89 75.08 56892.33 88888.00 2018-09-02 20:58:25.410 245 11512.77 75.04 56892.22 88888.00 2018-09-02 20:58:25.910 245 11512.75 75.08 56892.21 88888.00 2018-09-02 20:58:26.410 245 11512.83 75.04 56892.25 88888.00 2018-09-02 20:58:26.910 245 11512.85 74.99 56892.16 88888.00 2018-09-02 20:58:27.410 245 11512.80 75.02 56892.15 88888.00 2018-09-02 20:58:27.910 245 11512.86 74.98 56892.12 88888.00 2018-09-02 20:58:28.410 245 11512.85 74.96 56892.15 88888.00 2018-09-02 20:58:28.910 245 11512.84 74.96 56892.05 88888.00 2018-09-02 20:58:29.410 245 11512.91 74.96 56892.05 88888.00 2018-09-02 20:58:29.910 245 11512.86 74.92 56891.95 88888.00 2018-09-02 20:58:30.410 245 11512.87 74.90 56891.94 88888.00 2018-09-02 20:58:30.910 245 11512.94 74.94 56891.91 88888.00 2018-09-02 20:58:31.410 245 11512.94 74.89 56891.82 88888.00 2018-09-02 20:58:32.410 245 11512.97 74.81 56891.67 88888.00 2018-09-02 20:58:32.910 245 11512.89 74.77 56891.63 88888.00 2018-09-02 20:58:33.410 245 11512.89 74.74 56891.52 88888.00 2018-09-02 20:58:33.910 245 11512.93 74.69 56891.49 88888.00 2018-09-02 20:58:34.410 245 11512.90 74.63 56891.37 88888.00 2018-09-02 20:58:34.910 245 11512.80 74.61 56891.32 88888.00 2018-09-02 20:58:35.410 245 11512.82 74.60 56891.28 88888.00 2018-09-02 20:58:35.910 245 11512.85 74.53 56891.25 88888.00 2018-09-02 20:58:36.410 245 11512.80 74.50 56891.17 88888.00 2018-09-02 20:58:36.910 245 11512.83 74.51 56891.10 88888.00 2018-09-02 20:58:37.410 245 11512.84 74.50 56891.05 88888.00 2018-09-02 20:58:37.910 245 11512.77 74.42 56890.91 88888.00 2018-09-02 20:58:38.410 245 11512.77 74.42 56890.88 88888.00 2018-09-02 20:58:38.910 245 11512.78 74.36 56890.78 88888.00 2018-09-02 20:58:39.410 245 11512.70 74.29 56890.66 88888.00 2018-09-02 20:58:39.910 245 11512.71 74.24 56890.65 88888.00 2018-09-02 20:58:40.410 245 11512.77 74.19 56890.60 88888.00 2018-09-02 20:58:40.910 245 11512.71 74.10 56890.49 88888.00 2018-09-02 20:58:41.410 245 11512.68 74.11 56890.40 88888.00 2018-09-02 20:58:41.910 245 11512.72 74.08 56890.36 88888.00 2018-09-02 20:58:42.410 245 11512.62 74.01 56890.32 88888.00 2018-09-02 20:58:42.910 245 11512.57 73.94 56890.34 88888.00 2018-09-02 20:58:43.410 245 11512.59 73.90 56890.30 88888.00 2018-09-02 20:58:43.910 245 11512.55 73.89 56890.22 88888.00 2018-09-02 20:58:44.410 245 11512.57 73.86 56890.17 88888.00 2018-09-02 20:58:44.910 245 11512.62 73.82 56890.10 88888.00 2018-09-02 20:58:45.410 245 11512.57 73.72 56890.06 88888.00 2018-09-02 20:58:45.910 245 11512.59 73.66 56890.03 88888.00 2018-09-02 20:58:46.410 245 11512.61 73.56 56889.96 88888.00 2018-09-02 20:58:46.910 245 11512.55 73.56 56889.89 88888.00 2018-09-02 20:58:47.410 245 11512.55 73.58 56889.84 88888.00 2018-09-02 20:58:47.910 245 11512.62 73.59 56889.71 88888.00 2018-09-02 20:58:48.410 245 11512.52 73.55 56889.70 88888.00 2018-09-02 20:58:48.910 245 11512.43 73.49 56889.68 88888.00 2018-09-02 20:58:49.410 245 11512.50 73.47 56889.56 88888.00 2018-09-02 20:58:49.910 245 11512.45 73.42 56889.53 88888.00 2018-09-02 20:58:50.410 245 11512.51 73.49 56889.51 88888.00 2018-09-02 20:58:50.910 245 11512.61 73.56 56889.45 88888.00 2018-09-02 20:58:51.410 245 11512.54 73.43 56889.38 88888.00 2018-09-02 20:58:51.910 245 11512.56 73.41 56889.39 88888.00 2018-09-02 20:58:52.410 245 11512.62 73.41 56889.37 88888.00 2018-09-02 20:58:52.910 245 11512.59 73.35 56889.25 88888.00 2018-09-02 20:58:53.410 245 11512.56 73.33 56889.29 88888.00 2018-09-02 20:58:53.910 245 11512.65 73.34 56889.33 88888.00 2018-09-02 20:58:54.410 245 11512.63 73.26 56889.23 88888.00 2018-09-02 20:58:54.910 245 11512.61 73.25 56889.13 88888.00 2018-09-02 20:58:55.410 245 11512.63 73.27 56889.10 88888.00 2018-09-02 20:58:55.910 245 11512.63 73.17 56889.08 88888.00 2018-09-02 20:58:56.410 245 11512.61 73.21 56889.02 88888.00 2018-09-02 20:58:56.910 245 11512.71 73.26 56889.02 88888.00 2018-09-02 20:58:57.410 245 11512.73 73.25 56888.95 88888.00 2018-09-02 20:58:57.910 245 11512.72 73.20 56888.97 88888.00 2018-09-02 20:58:58.410 245 11512.82 73.20 56888.93 88888.00 2018-09-02 20:58:58.910 245 11512.84 73.13 56888.82 88888.00 2018-09-02 20:58:59.410 245 11512.84 73.13 56888.76 88888.00 2018-09-02 20:58:59.910 245 11512.87 73.11 56888.73 88888.00 2018-09-02 20:59:00.410 245 11512.86 73.06 56888.68 88888.00 2018-09-02 20:59:00.910 245 11512.87 73.07 56888.72 88888.00 2018-09-02 20:59:01.410 245 11512.93 73.07 56888.67 88888.00 2018-09-02 20:59:01.910 245 11512.96 73.04 56888.61 88888.00 2018-09-02 20:59:02.410 245 11512.91 73.05 56888.62 88888.00 2018-09-02 20:59:02.910 245 11512.98 73.07 56888.62 88888.00 2018-09-02 20:59:03.410 245 11513.00 73.07 56888.57 88888.00 2018-09-02 20:59:03.910 245 11512.92 73.01 56888.54 88888.00 2018-09-02 20:59:04.410 245 11512.98 73.04 56888.55 88888.00 2018-09-02 20:59:04.910 245 11513.03 73.01 56888.50 88888.00 2018-09-02 20:59:05.410 245 11512.98 73.00 56888.49 88888.00 2018-09-02 20:59:05.910 245 11513.06 73.06 56888.46 88888.00 2018-09-02 20:59:06.410 245 11513.07 73.07 56888.42 88888.00 2018-09-02 20:59:06.910 245 11513.03 73.04 56888.37 88888.00 2018-09-02 20:59:07.410 245 11513.13 72.97 56888.37 88888.00 2018-09-02 20:59:07.910 245 11513.12 72.91 56888.37 88888.00 2018-09-02 20:59:08.410 245 11513.10 72.88 56888.37 88888.00 2018-09-02 20:59:08.910 245 11513.10 72.92 56888.33 88888.00 2018-09-02 20:59:09.410 245 11513.13 72.92 56888.29 88888.00 2018-09-02 20:59:09.910 245 11513.13 72.94 56888.28 88888.00 2018-09-02 20:59:10.410 245 11513.13 72.92 56888.31 88888.00 2018-09-02 20:59:10.910 245 11513.11 72.86 56888.34 88888.00 2018-09-02 20:59:11.410 245 11513.04 72.87 56888.29 88888.00 2018-09-02 20:59:11.910 245 11513.08 72.88 56888.31 88888.00 2018-09-02 20:59:12.410 245 11513.14 72.85 56888.30 88888.00 2018-09-02 20:59:12.910 245 11513.01 72.79 56888.28 88888.00 2018-09-02 20:59:13.910 245 11513.12 72.77 56888.36 88888.00 2018-09-02 20:59:14.410 245 11513.10 72.71 56888.39 88888.00 2018-09-02 20:59:14.910 245 11513.11 72.70 56888.34 88888.00 2018-09-02 20:59:15.410 245 11513.11 72.72 56888.28 88888.00 2018-09-02 20:59:15.910 245 11513.04 72.72 56888.31 88888.00 2018-09-02 20:59:16.410 245 11513.08 72.74 56888.35 88888.00 2018-09-02 20:59:16.910 245 11513.07 72.71 56888.31 88888.00 2018-09-02 20:59:17.410 245 11512.98 72.71 56888.28 88888.00 2018-09-02 20:59:17.910 245 11512.98 72.71 56888.24 88888.00 2018-09-02 20:59:18.410 245 11512.99 72.71 56888.20 88888.00 2018-09-02 20:59:18.910 245 11512.96 72.65 56888.17 88888.00 2018-09-02 20:59:19.410 245 11512.96 72.61 56888.10 88888.00 2018-09-02 20:59:19.910 245 11513.00 72.63 56888.12 88888.00 2018-09-02 20:59:20.410 245 11513.01 72.59 56888.09 88888.00 2018-09-02 20:59:20.910 245 11513.03 72.57 56888.01 88888.00 2018-09-02 20:59:21.410 245 11513.00 72.52 56888.04 88888.00 2018-09-02 20:59:21.910 245 11512.99 72.46 56887.97 88888.00 2018-09-02 20:59:22.410 245 11513.06 72.45 56887.91 88888.00 2018-09-02 20:59:22.910 245 11513.10 72.42 56887.80 88888.00 2018-09-02 20:59:23.410 245 11513.05 72.38 56887.75 88888.00 2018-09-02 20:59:23.910 245 11513.03 72.42 56887.71 88888.00 2018-09-02 20:59:24.410 245 11513.13 72.39 56887.60 88888.00 2018-09-02 20:59:24.910 245 11513.12 72.31 56887.57 88888.00 2018-09-02 20:59:25.410 245 11513.11 72.25 56887.47 88888.00 2018-09-02 20:59:25.910 245 11513.14 72.22 56887.40 88888.00 2018-09-02 20:59:26.410 245 11513.13 72.18 56887.28 88888.00 2018-09-02 20:59:26.910 245 11513.10 72.16 56887.25 88888.00 2018-09-02 20:59:27.410 245 11513.18 72.10 56887.21 88888.00 2018-09-02 20:59:27.910 245 11513.13 72.05 56887.13 88888.00 2018-09-02 20:59:28.410 245 11513.18 72.08 56887.08 88888.00 2018-09-02 20:59:28.910 245 11513.24 72.00 56887.00 88888.00 2018-09-02 20:59:29.410 245 11513.15 71.97 56886.93 88888.00 2018-09-02 20:59:29.910 245 11513.13 71.93 56886.90 88888.00 2018-09-02 20:59:30.410 245 11513.17 71.86 56886.82 88888.00 2018-09-02 20:59:30.910 245 11513.12 71.82 56886.71 88888.00 2018-09-02 20:59:31.910 245 11513.20 71.81 56886.71 88888.00 2018-09-02 20:59:32.410 245 11513.18 71.78 56886.62 88888.00 2018-09-02 20:59:32.910 245 11513.20 71.78 56886.60 88888.00 2018-09-02 20:59:33.410 245 11513.26 71.79 56886.53 88888.00 2018-09-02 20:59:33.910 245 11513.26 71.74 56886.43 88888.00 2018-09-02 20:59:34.410 245 11513.21 71.72 56886.35 88888.00 2018-09-02 20:59:34.910 245 11513.28 71.68 56886.24 88888.00 2018-09-02 20:59:35.410 245 11513.26 71.65 56886.22 88888.00 2018-09-02 20:59:35.910 245 11513.25 71.68 56886.17 88888.00 2018-09-02 20:59:36.410 245 11513.32 71.58 56886.10 88888.00 2018-09-02 20:59:36.910 245 11513.32 71.52 56886.08 88888.00 2018-09-02 20:59:37.410 245 11513.39 71.51 56886.05 88888.00 2018-09-02 20:59:37.910 245 11513.46 71.49 56886.03 88888.00 2018-09-02 20:59:38.410 245 11513.42 71.44 56885.94 88888.00 2018-09-02 20:59:38.910 245 11513.47 71.48 56885.84 88888.00 2018-09-02 20:59:39.410 245 11513.48 71.49 56885.76 88888.00 2018-09-02 20:59:39.910 245 11513.50 71.43 56885.70 88888.00 2018-09-02 20:59:40.410 245 11513.61 71.45 56885.65 88888.00 2018-09-02 20:59:40.910 245 11513.73 71.42 56885.52 88888.00 2018-09-02 20:59:41.410 245 11513.69 71.37 56885.46 88888.00 2018-09-02 20:59:41.910 245 11513.74 71.37 56885.41 88888.00 2018-09-02 20:59:42.410 245 11513.81 71.34 56885.38 88888.00 2018-09-02 20:59:42.910 245 11513.76 71.28 56885.31 88888.00 2018-09-02 20:59:43.410 245 11513.75 71.25 56885.32 88888.00 2018-09-02 20:59:43.910 245 11513.82 71.30 56885.25 88888.00 2018-09-02 20:59:44.410 245 11513.78 71.24 56885.19 88888.00 2018-09-02 20:59:45.410 245 11513.93 71.16 56885.04 88888.00 2018-09-02 20:59:45.910 245 11513.93 71.13 56884.96 88888.00 2018-09-02 20:59:46.410 245 11513.90 71.11 56884.91 88888.00 2018-09-02 20:59:46.910 245 11513.98 71.14 56884.87 88888.00 2018-09-02 20:59:47.410 245 11513.97 71.08 56884.78 88888.00 2018-09-02 20:59:47.910 245 11513.98 71.01 56884.65 88888.00 2018-09-02 20:59:48.410 245 11514.02 70.98 56884.57 88888.00 2018-09-02 20:59:48.910 245 11513.98 70.96 56884.50 88888.00 2018-09-02 20:59:49.410 245 11514.00 70.88 56884.43 88888.00 2018-09-02 20:59:49.910 245 11514.07 70.83 56884.35 88888.00 2018-09-02 20:59:50.410 245 11514.10 70.77 56884.26 88888.00 2018-09-02 20:59:50.910 245 11514.04 70.79 56884.24 88888.00 2018-09-02 20:59:51.410 245 11514.08 70.75 56884.17 88888.00 2018-09-02 20:59:51.910 245 11514.09 70.67 56884.18 88888.00 2018-09-02 20:59:52.410 245 11514.10 70.61 56884.12 88888.00 2018-09-02 20:59:52.910 245 11514.15 70.55 56884.03 88888.00 2018-09-02 20:59:53.410 245 11514.16 70.55 56883.95 88888.00 2018-09-02 20:59:53.910 245 11514.10 70.56 56883.95 88888.00 2018-09-02 20:59:54.410 245 11514.15 70.53 56883.85 88888.00 2018-09-02 20:59:54.910 245 11514.15 70.41 56883.77 88888.00 2018-09-02 20:59:55.410 245 11514.11 70.38 56883.79 88888.00 2018-09-02 20:59:55.910 245 11514.17 70.46 56883.80 88888.00 2018-09-02 20:59:56.410 245 11514.17 70.47 56883.66 88888.00 2018-09-02 20:59:56.910 245 11514.15 70.40 56883.59 88888.00 2018-09-02 20:59:57.410 245 11514.18 70.34 56883.54 88888.00 2018-09-02 20:59:57.910 245 11514.25 70.25 56883.55 88888.00 2018-09-02 20:59:58.410 245 11514.23 70.20 56883.48 88888.00 2018-09-02 20:59:58.910 245 11514.29 70.14 56883.43 88888.00 2018-09-02 20:59:59.410 245 11514.29 70.14 56883.42 88888.00 2018-09-02 20:59:59.910 245 11514.23 70.18 56883.41 88888.00 2018-09-02 21:00:00.410 245 11514.29 70.22 56883.35 88888.00 2018-09-02 21:00:00.910 245 11514.36 70.18 56883.32 88888.00 2018-09-02 21:00:01.410 245 11514.39 70.18 56883.27 88888.00 2018-09-02 21:00:01.910 245 11514.50 70.15 56883.18 88888.00 2018-09-02 21:00:02.410 245 11514.50 70.12 56883.13 88888.00 2018-09-02 21:00:02.910 245 11514.40 70.11 56883.08 88888.00 2018-09-02 21:00:03.410 245 11514.44 70.14 56883.09 88888.00 2018-09-02 21:00:03.910 245 11514.54 70.09 56883.08 88888.00 2018-09-02 21:00:04.410 245 11514.51 69.98 56882.98 88888.00 2018-09-02 21:00:04.910 245 11514.54 70.01 56882.96 88888.00 2018-09-02 21:00:05.410 245 11514.59 69.98 56882.95 88888.00 2018-09-02 21:00:05.910 245 11514.56 69.94 56882.90 88888.00 2018-09-02 21:00:06.410 245 11514.56 69.94 56882.87 88888.00 2018-09-02 21:00:06.910 245 11514.64 69.92 56882.79 88888.00 2018-09-02 21:00:07.410 245 11514.56 69.85 56882.77 88888.00 2018-09-02 21:00:07.910 245 11514.61 69.79 56882.75 88888.00 2018-09-02 21:00:08.410 245 11514.67 69.78 56882.71 88888.00 2018-09-02 21:00:08.910 245 11514.66 69.81 56882.64 88888.00 2018-09-02 21:00:09.410 245 11514.67 69.82 56882.53 88888.00 2018-09-02 21:00:09.910 245 11514.77 69.74 56882.46 88888.00 2018-09-02 21:00:10.410 245 11514.74 69.67 56882.44 88888.00 2018-09-02 21:00:10.910 245 11514.68 69.68 56882.36 88888.00 2018-09-02 21:00:11.410 245 11514.78 69.61 56882.25 88888.00 2018-09-02 21:00:11.910 245 11514.77 69.54 56882.14 88888.00 2018-09-02 21:00:12.410 245 11514.77 69.60 56882.02 88888.00 2018-09-02 21:00:12.910 245 11514.81 69.58 56881.88 88888.00 2018-09-02 21:00:13.410 245 11514.85 69.47 56881.83 88888.00 2018-09-02 21:00:13.910 245 11514.86 69.37 56881.75 88888.00 2018-09-02 21:00:14.410 245 11514.91 69.32 56881.63 88888.00 2018-09-02 21:00:14.910 245 11514.94 69.25 56881.53 88888.00 2018-09-02 21:00:15.410 245 11514.91 69.23 56881.51 88888.00 2018-09-02 21:00:15.910 245 11514.95 69.18 56881.41 88888.00 2018-09-02 21:00:16.410 245 11514.96 69.11 56881.23 88888.00 2018-09-02 21:00:16.910 245 11514.96 69.05 56881.11 88888.00 2018-09-02 21:00:17.410 245 11515.03 69.00 56881.03 88888.00 2018-09-02 21:00:17.910 245 11515.05 68.98 56880.93 88888.00 2018-09-02 21:00:18.410 245 11515.03 68.99 56880.82 88888.00 2018-09-02 21:00:18.910 245 11515.05 68.93 56880.73 88888.00 2018-09-02 21:00:19.410 245 11515.17 68.79 56880.57 88888.00 2018-09-02 21:00:19.910 245 11515.16 68.73 56880.45 88888.00 2018-09-02 21:00:20.410 245 11515.17 68.72 56880.35 88888.00 2018-09-02 21:00:20.910 245 11515.26 68.65 56880.26 88888.00 2018-09-02 21:00:21.410 245 11515.22 68.65 56880.18 88888.00 2018-09-02 21:00:21.910 245 11515.21 68.63 56880.09 88888.00 2018-09-02 21:00:22.410 245 11515.26 68.60 56879.97 88888.00 2018-09-02 21:00:22.910 245 11515.20 68.52 56879.84 88888.00 2018-09-02 21:00:23.410 245 11515.29 68.45 56879.82 88888.00 2018-09-02 21:00:23.910 245 11515.34 68.41 56879.76 88888.00 2018-09-02 21:00:24.410 245 11515.26 68.38 56879.69 88888.00 2018-09-02 21:00:24.910 245 11515.30 68.32 56879.64 88888.00 2018-09-02 21:00:25.410 245 11515.35 68.29 56879.64 88888.00 2018-09-02 21:00:25.910 245 11515.34 68.25 56879.54 88888.00 2018-09-02 21:00:26.910 245 11515.44 68.22 56879.41 88888.00 2018-09-02 21:00:27.410 245 11515.46 68.18 56879.39 88888.00 2018-09-02 21:00:27.910 245 11515.47 68.23 56879.38 88888.00 2018-09-02 21:00:28.410 245 11515.53 68.15 56879.30 88888.00 2018-09-02 21:00:28.910 245 11515.50 68.09 56879.25 88888.00 2018-09-02 21:00:29.410 245 11515.51 68.09 56879.15 88888.00 2018-09-02 21:00:29.910 245 11515.51 68.04 56879.11 88888.00 2018-09-02 21:00:30.410 245 11515.44 67.98 56879.07 88888.00 2018-09-02 21:00:30.910 245 11515.55 68.02 56879.00 88888.00 2018-09-02 21:00:31.410 245 11515.56 68.00 56878.94 88888.00 2018-09-02 21:00:31.910 245 11515.50 67.97 56878.91 88888.00 2018-09-02 21:00:32.410 245 11515.49 67.92 56878.88 88888.00 2018-09-02 21:00:32.910 245 11515.60 67.89 56878.85 88888.00 2018-09-02 21:00:33.410 245 11515.55 67.88 56878.85 88888.00 2018-09-02 21:00:33.910 245 11515.60 67.89 56878.84 88888.00 2018-09-02 21:00:34.410 245 11515.70 67.87 56878.77 88888.00 2018-09-02 21:00:34.910 245 11515.61 67.81 56878.70 88888.00 2018-09-02 21:00:35.410 245 11515.63 67.80 56878.66 88888.00 2018-09-02 21:00:35.910 245 11515.74 67.75 56878.52 88888.00 2018-09-02 21:00:36.410 245 11515.68 67.71 56878.46 88888.00 2018-09-02 21:00:36.910 245 11515.74 67.71 56878.40 88888.00 2018-09-02 21:00:37.410 245 11515.79 67.68 56878.38 88888.00 2018-09-02 21:00:37.910 245 11515.78 67.71 56878.35 88888.00 2018-09-02 21:00:38.410 245 11515.71 67.68 56878.33 88888.00 2018-09-02 21:00:38.910 245 11515.79 67.62 56878.27 88888.00 2018-09-02 21:00:39.410 245 11515.83 67.66 56878.17 88888.00 2018-09-02 21:00:39.910 245 11515.90 67.68 56878.07 88888.00 2018-09-02 21:00:40.410 245 11515.97 67.64 56878.03 88888.00 2018-09-02 21:00:40.910 245 11515.95 67.64 56877.98 88888.00 2018-09-02 21:00:41.410 245 11515.96 67.62 56877.91 88888.00 2018-09-02 21:00:41.911 245 11515.98 67.58 56877.88 88888.00 2018-09-02 21:00:42.411 245 11515.96 67.53 56877.82 88888.00 2018-09-02 21:00:42.911 245 11516.00 67.50 56877.74 88888.00 2018-09-02 21:00:43.411 245 11516.11 67.49 56877.69 88888.00 2018-09-02 21:00:43.911 245 11516.09 67.51 56877.58 88888.00 2018-09-02 21:00:44.411 245 11516.13 67.55 56877.56 88888.00 2018-09-02 21:00:44.911 245 11516.17 67.53 56877.51 88888.00 2018-09-02 21:00:45.411 245 11516.10 67.50 56877.38 88888.00 2018-09-02 21:00:45.911 245 11516.14 67.50 56877.32 88888.00 2018-09-02 21:00:46.411 245 11516.20 67.50 56877.37 88888.00 2018-09-02 21:00:46.911 245 11516.16 67.51 56877.36 88888.00 2018-09-02 21:00:47.411 245 11516.19 67.51 56877.32 88888.00 2018-09-02 21:00:47.911 245 11516.30 67.48 56877.36 88888.00 2018-09-02 21:00:48.411 245 11516.33 67.46 56877.32 88888.00 2018-09-02 21:00:48.911 245 11516.30 67.48 56877.31 88888.00 2018-09-02 21:00:49.411 245 11516.37 67.48 56877.25 88888.00 2018-09-02 21:00:49.911 245 11516.34 67.47 56877.26 88888.00 2018-09-02 21:00:50.411 245 11516.35 67.47 56877.23 88888.00 2018-09-02 21:00:50.911 245 11516.47 67.49 56877.24 88888.00 2018-09-02 21:00:51.411 245 11516.42 67.47 56877.20 88888.00 2018-09-02 21:00:51.911 245 11516.38 67.46 56877.24 88888.00 2018-09-02 21:00:52.411 245 11516.41 67.48 56877.24 88888.00 2018-09-02 21:00:52.911 245 11516.39 67.50 56877.18 88888.00 2018-09-02 21:00:53.411 245 11516.42 67.46 56877.13 88888.00 2018-09-02 21:00:53.911 245 11516.48 67.47 56877.08 88888.00 2018-09-02 21:00:54.411 245 11516.49 67.42 56877.01 88888.00 2018-09-02 21:00:54.911 245 11516.42 67.43 56876.98 88888.00 2018-09-02 21:00:55.411 245 11516.51 67.48 56876.97 88888.00 2018-09-02 21:00:55.911 245 11516.52 67.46 56876.95 88888.00 2018-09-02 21:00:56.411 245 11516.42 67.47 56876.87 88888.00 2018-09-02 21:00:56.911 245 11516.53 67.49 56876.86 88888.00 2018-09-02 21:00:57.411 245 11516.56 67.47 56876.88 88888.00 2018-09-02 21:00:58.411 245 11516.59 67.42 56876.76 88888.00 2018-09-02 21:00:58.911 245 11516.61 67.42 56876.74 88888.00 2018-09-02 21:00:59.411 245 11516.55 67.43 56876.72 88888.00 2018-09-02 21:00:59.911 245 11516.64 67.44 56876.62 88888.00 2018-09-02 21:01:00.411 245 11516.65 67.44 56876.55 88888.00 2018-09-02 21:01:00.911 245 11516.64 67.48 56876.46 88888.00 2018-09-02 21:01:01.411 245 11516.72 67.47 56876.44 88888.00 2018-09-02 21:01:01.911 245 11516.75 67.49 56876.39 88888.00 2018-09-02 21:01:02.411 245 11516.75 67.55 56876.42 88888.00 2018-09-02 21:01:02.911 245 11516.80 67.56 56876.40 88888.00 2018-09-02 21:01:03.411 245 11516.86 67.53 56876.31 88888.00 2018-09-02 21:01:03.911 245 11516.81 67.53 56876.33 88888.00 2018-09-02 21:01:04.411 245 11516.86 67.51 56876.26 88888.00 2018-09-02 21:01:04.911 245 11516.92 67.51 56876.20 88888.00 2018-09-02 21:01:05.411 245 11516.89 67.55 56876.16 88888.00 2018-09-02 21:01:05.911 245 11516.95 67.55 56876.09 88888.00 2018-09-02 21:01:06.411 245 11517.07 67.44 56875.99 88888.00 2018-09-02 21:01:06.911 245 11517.03 67.46 56875.94 88888.00 2018-09-02 21:01:07.411 245 11517.09 67.49 56875.91 88888.00 2018-09-02 21:01:07.911 245 11517.17 67.48 56875.82 88888.00 2018-09-02 21:01:08.411 245 11517.20 67.50 56875.75 88888.00 2018-09-02 21:01:08.911 245 11517.24 67.55 56875.75 88888.00 2018-09-02 21:01:09.411 245 11517.31 67.50 56875.73 88888.00 2018-09-02 21:01:09.911 245 11517.31 67.50 56875.67 88888.00 2018-09-02 21:01:10.411 245 11517.35 67.55 56875.60 88888.00 2018-09-02 21:01:10.911 245 11517.43 67.55 56875.51 88888.00 2018-09-02 21:01:11.411 245 11517.46 67.55 56875.47 88888.00 2018-09-02 21:01:11.911 245 11517.48 67.63 56875.49 88888.00 2018-09-02 21:01:12.411 245 11517.51 67.62 56875.40 88888.00 2018-09-02 21:01:12.911 245 11517.51 67.56 56875.31 88888.00 2018-09-02 21:01:13.411 245 11517.57 67.57 56875.24 88888.00 2018-09-02 21:01:13.911 245 11517.65 67.56 56875.17 88888.00 2018-09-02 21:01:14.411 245 11517.69 67.55 56875.06 88888.00 2018-09-02 21:01:14.911 245 11517.76 67.57 56875.01 88888.00 2018-09-02 21:01:15.411 245 11517.85 67.60 56874.96 88888.00 2018-09-02 21:01:15.911 245 11517.87 67.61 56874.96 88888.00 2018-09-02 21:01:16.411 245 11517.99 67.63 56874.99 88888.00 2018-09-02 21:01:16.911 245 11518.04 67.69 56874.96 88888.00 2018-09-02 21:01:17.411 245 11518.01 67.67 56874.90 88888.00 2018-09-02 21:01:17.911 245 11518.05 67.69 56874.81 88888.00 2018-09-02 21:01:18.411 245 11518.13 67.74 56874.75 88888.00 2018-09-02 21:01:18.911 245 11518.12 67.73 56874.70 88888.00 2018-09-02 21:01:19.411 245 11518.14 67.76 56874.68 88888.00 2018-09-02 21:01:19.911 245 11518.31 67.78 56874.60 88888.00 2018-09-02 21:01:20.411 245 11518.28 67.78 56874.55 88888.00 2018-09-02 21:01:20.911 245 11518.29 67.81 56874.54 88888.00 2018-09-02 21:01:21.411 245 11518.39 67.85 56874.49 88888.00 2018-09-02 21:01:21.911 245 11518.42 67.85 56874.43 88888.00 2018-09-02 21:01:22.411 245 11518.52 67.89 56874.45 88888.00 2018-09-02 21:01:22.911 245 11518.62 67.92 56874.45 88888.00 2018-09-02 21:01:23.411 245 11518.64 67.95 56874.38 88888.00 2018-09-02 21:01:23.911 245 11518.71 68.01 56874.36 88888.00 2018-09-02 21:01:24.411 245 11518.80 68.03 56874.31 88888.00 2018-09-02 21:01:24.911 245 11518.80 68.03 56874.29 88888.00 2018-09-02 21:01:25.411 245 11518.88 68.10 56874.22 88888.00 2018-09-02 21:01:25.911 245 11519.01 68.12 56874.18 88888.00 2018-09-02 21:01:26.411 245 11518.98 68.14 56874.17 88888.00 2018-09-02 21:01:26.911 245 11519.08 68.18 56874.15 88888.00 2018-09-02 21:01:27.411 245 11519.15 68.24 56874.02 88888.00 2018-09-02 21:01:27.911 245 11519.15 68.25 56873.93 88888.00 2018-09-02 21:01:28.411 245 11519.18 68.28 56873.84 88888.00 2018-09-02 21:01:28.911 245 11519.29 68.30 56873.83 88888.00 2018-09-02 21:01:30.411 245 11519.52 68.25 56873.59 88888.00 2018-09-02 21:01:30.911 245 11519.51 68.25 56873.53 88888.00 2018-09-02 21:01:31.411 245 11519.59 68.31 56873.42 88888.00 2018-09-02 21:01:31.911 245 11519.73 68.37 56873.34 88888.00 2018-09-02 21:01:32.411 245 11519.73 68.39 56873.26 88888.00 2018-09-02 21:01:32.911 245 11519.80 68.42 56873.16 88888.00 2018-09-02 21:01:33.411 245 11519.89 68.43 56873.10 88888.00 2018-09-02 21:01:33.911 245 11519.89 68.50 56873.03 88888.00 2018-09-02 21:01:34.411 245 11519.96 68.55 56872.96 88888.00 2018-09-02 21:01:34.911 245 11520.15 68.53 56872.93 88888.00 2018-09-02 21:01:35.411 245 11520.17 68.50 56872.82 88888.00 2018-09-02 21:01:35.911 245 11520.17 68.48 56872.70 88888.00 2018-09-02 21:01:36.411 245 11520.28 68.48 56872.58 88888.00 2018-09-02 21:01:36.911 245 11520.35 68.51 56872.49 88888.00 2018-09-02 21:01:37.411 245 11520.35 68.62 56872.43 88888.00 2018-09-02 21:01:37.911 245 11520.44 68.60 56872.38 88888.00 2018-09-02 21:01:38.411 245 11520.47 68.53 56872.26 88888.00 2018-09-02 21:01:38.911 245 11520.58 68.57 56872.18 88888.00 2018-09-02 21:01:39.411 245 11520.68 68.64 56872.11 88888.00 2018-09-02 21:01:39.911 245 11520.65 68.63 56872.04 88888.00 2018-09-02 21:01:40.411 245 11520.70 68.62 56872.03 88888.00 2018-09-02 21:01:40.911 245 11520.79 68.58 56871.93 88888.00 2018-09-02 21:01:41.411 245 11520.81 68.58 56871.92 88888.00 2018-09-02 21:01:41.911 245 11520.84 68.62 56871.92 88888.00 2018-09-02 21:01:42.411 245 11520.99 68.69 56871.91 88888.00 2018-09-02 21:01:42.911 245 11521.03 68.69 56871.80 88888.00 2018-09-02 21:01:43.411 245 11521.07 68.65 56871.71 88888.00 2018-09-02 21:01:43.911 245 11521.13 68.69 56871.67 88888.00 2018-09-02 21:01:44.411 245 11521.19 68.70 56871.59 88888.00 2018-09-02 21:01:44.911 245 11521.23 68.71 56871.55 88888.00 2018-09-02 21:01:45.411 245 11521.39 68.71 56871.40 88888.00 2018-09-02 21:01:45.911 245 11521.42 68.71 56871.36 88888.00 2018-09-02 21:01:46.411 245 11521.49 68.76 56871.34 88888.00 2018-09-02 21:01:46.911 245 11521.55 68.83 56871.23 88888.00 2018-09-02 21:01:47.411 245 11521.58 68.80 56871.13 88888.00 2018-09-02 21:01:47.911 245 11521.62 68.90 56871.08 88888.00 2018-09-02 21:01:48.411 245 11521.73 68.89 56871.04 88888.00 2018-09-02 21:01:48.911 245 11521.76 68.85 56870.94 88888.00 2018-09-02 21:01:49.411 245 11521.79 68.89 56870.90 88888.00 2018-09-02 21:01:49.911 245 11521.95 68.94 56870.85 88888.00 2018-09-02 21:01:50.411 245 11521.97 68.96 56870.78 88888.00 2018-09-02 21:01:50.911 245 11521.98 68.93 56870.70 88888.00 2018-09-02 21:01:51.411 245 11522.11 68.97 56870.64 88888.00 2018-09-02 21:01:51.911 245 11522.14 68.91 56870.60 88888.00 2018-09-02 21:01:52.411 245 11522.15 69.03 56870.50 88888.00 2018-09-02 21:01:52.911 245 11522.30 69.06 56870.46 88888.00 2018-09-02 21:01:53.411 245 11522.36 69.06 56870.37 88888.00 2018-09-02 21:01:53.911 245 11522.43 69.09 56870.31 88888.00 2018-09-02 21:01:54.411 245 11522.56 69.09 56870.30 88888.00 2018-09-02 21:01:54.911 245 11522.60 69.10 56870.21 88888.00 2018-09-02 21:01:55.411 245 11522.64 69.16 56870.12 88888.00 2018-09-02 21:01:55.911 245 11522.74 69.13 56870.06 88888.00 2018-09-02 21:01:56.411 245 11522.77 69.11 56870.06 88888.00 2018-09-02 21:01:56.911 245 11522.81 69.20 56870.02 88888.00 2018-09-02 21:01:57.911 245 11522.93 69.27 56869.85 88888.00 2018-09-02 21:01:58.411 245 11523.01 69.27 56869.78 88888.00 2018-09-02 21:01:58.911 245 11523.15 69.34 56869.75 88888.00 2018-09-02 21:01:59.411 245 11523.25 69.38 56869.65 88888.00 2018-09-02 21:01:59.911 245 11523.29 69.43 56869.57 88888.00 2018-09-02 21:02:00.411 245 11523.37 69.40 56869.49 88888.00 2018-09-02 21:02:00.911 245 11523.40 69.45 56869.43 88888.00 2018-09-02 21:02:01.411 245 11523.41 69.50 56869.37 88888.00 2018-09-02 21:02:01.911 245 11523.61 69.52 56869.36 88888.00 2018-09-02 21:02:02.411 245 11523.68 69.53 56869.31 88888.00 2018-09-02 21:02:02.911 245 11523.70 69.54 56869.23 88888.00 2018-09-02 21:02:03.411 245 11523.87 69.55 56869.11 88888.00 2018-09-02 21:02:03.911 245 11523.97 69.60 56869.12 88888.00 2018-09-02 21:02:04.411 245 11523.96 69.70 56869.08 88888.00 2018-09-02 21:02:04.911 245 11524.09 69.66 56869.02 88888.00 2018-09-02 21:02:05.411 245 11524.11 69.65 56868.91 88888.00 2018-09-02 21:02:05.911 245 11524.11 69.74 56868.83 88888.00 2018-09-02 21:02:06.411 245 11524.25 69.74 56868.73 88888.00 2018-09-02 21:02:06.911 245 11524.36 69.77 56868.67 88888.00 2018-09-02 21:02:07.411 245 11524.38 69.79 56868.60 88888.00 2018-09-02 21:02:07.911 245 11524.48 69.80 56868.58 88888.00 2018-09-02 21:02:08.411 245 11524.60 69.84 56868.53 88888.00 2018-09-02 21:02:08.911 245 11524.65 69.92 56868.44 88888.00 2018-09-02 21:02:09.411 245 11524.72 69.92 56868.37 88888.00 2018-09-02 21:02:09.911 245 11524.80 69.91 56868.34 88888.00 2018-09-02 21:02:10.411 245 11524.86 69.91 56868.27 88888.00 2018-09-02 21:02:11.411 245 11525.01 70.01 56868.14 88888.00 2018-09-02 21:02:11.911 245 11525.10 70.00 56868.02 88888.00 2018-09-02 21:02:12.411 245 11525.17 70.08 56868.05 88888.00 2018-09-02 21:02:12.911 245 11525.30 70.13 56867.94 88888.00 2018-09-02 21:02:13.411 245 11525.31 70.18 56867.84 88888.00 2018-09-02 21:02:13.911 245 11525.37 70.20 56867.74 88888.00 2018-09-02 21:02:14.411 245 11525.54 70.22 56867.67 88888.00 2018-09-02 21:02:14.911 245 11525.54 70.26 56867.64 88888.00 2018-09-02 21:02:15.411 245 11525.66 70.29 56867.62 88888.00 2018-09-02 21:02:15.911 245 11525.77 70.29 56867.58 88888.00 2018-09-02 21:02:16.411 245 11525.76 70.38 56867.60 88888.00 2018-09-02 21:02:16.911 245 11525.89 70.45 56867.51 88888.00 2018-09-02 21:02:17.411 245 11525.98 70.46 56867.45 88888.00 2018-09-02 21:02:17.911 245 11525.98 70.46 56867.44 88888.00 2018-09-02 21:02:18.411 245 11526.04 70.49 56867.39 88888.00 2018-09-02 21:02:18.911 245 11526.12 70.45 56867.35 88888.00 2018-09-02 21:02:19.411 245 11526.15 70.48 56867.34 88888.00 2018-09-02 21:02:19.911 245 11526.24 70.54 56867.26 88888.00 2018-09-02 21:02:20.411 245 11526.35 70.50 56867.22 88888.00 2018-09-02 21:02:21.411 245 11526.46 70.75 56867.16 88888.00 2018-09-02 21:02:21.911 245 11526.58 70.77 56867.05 88888.00 2018-09-02 21:02:22.411 245 11526.54 70.76 56866.97 88888.00 2018-09-02 21:02:22.911 245 11526.67 70.81 56866.89 88888.00 2018-09-02 21:02:23.411 245 11526.77 70.84 56866.87 88888.00 2018-09-02 21:02:23.911 245 11526.74 70.84 56866.84 88888.00 2018-09-02 21:02:24.411 245 11526.82 70.86 56866.77 88888.00 2018-09-02 21:02:24.911 245 11526.95 70.88 56866.74 88888.00 2018-09-02 21:02:25.411 245 11527.01 70.87 56866.67 88888.00 2018-09-02 21:02:25.911 245 11527.09 70.90 56866.62 88888.00 2018-09-02 21:02:26.411 245 11527.19 70.94 56866.58 88888.00 2018-09-02 21:02:26.911 245 11527.22 71.00 56866.46 88888.00 2018-09-02 21:02:27.411 245 11527.29 71.07 56866.39 88888.00 2018-09-02 21:02:27.911 245 11527.39 71.11 56866.41 88888.00 2018-09-02 21:02:28.411 245 11527.38 71.17 56866.35 88888.00 2018-09-02 21:02:28.911 245 11527.47 71.21 56866.30 88888.00 2018-09-02 21:02:29.411 245 11527.62 71.23 56866.23 88888.00 2018-09-02 21:02:29.911 245 11527.63 71.28 56866.20 88888.00 2018-09-02 21:02:30.411 245 11527.70 71.34 56866.14 88888.00 2018-09-02 21:02:30.911 245 11527.84 71.37 56866.15 88888.00 2018-09-02 21:02:31.411 245 11527.90 71.40 56866.12 88888.00 2018-09-02 21:02:31.911 245 11527.98 71.49 56866.12 88888.00 2018-09-02 21:02:32.411 245 11528.05 71.52 56866.08 88888.00 2018-09-02 21:02:32.911 245 11528.01 71.50 56866.03 88888.00 2018-09-02 21:02:33.411 245 11528.11 71.51 56865.95 88888.00 2018-09-02 21:02:33.911 245 11528.25 71.57 56865.91 88888.00 2018-09-02 21:02:34.411 245 11528.21 71.64 56865.95 88888.00 2018-09-02 21:02:34.911 245 11528.26 71.82 56866.02 88888.00 2018-09-02 21:02:35.411 245 11528.41 71.92 56865.99 88888.00 2018-09-02 21:02:35.911 245 11528.42 71.99 56865.96 88888.00 2018-09-02 21:02:36.411 245 11528.42 72.03 56865.99 88888.00 2018-09-02 21:02:36.911 245 11528.50 72.08 56865.95 88888.00 2018-09-02 21:02:37.411 245 11528.50 72.13 56865.89 88888.00 2018-09-02 21:02:37.911 245 11528.55 72.13 56865.90 88888.00 2018-09-02 21:02:38.411 245 11528.67 72.15 56865.91 88888.00 2018-09-02 21:02:38.911 245 11528.67 72.17 56865.88 88888.00 2018-09-02 21:02:39.411 245 11528.77 72.24 56865.88 88888.00 2018-09-02 21:02:39.911 245 11528.86 72.27 56865.85 88888.00 2018-09-02 21:02:40.411 245 11528.93 72.31 56865.84 88888.00 2018-09-02 21:02:40.911 245 11528.95 72.38 56865.85 88888.00 2018-09-02 21:02:41.411 245 11529.03 72.38 56865.82 88888.00 2018-09-02 21:02:41.911 245 11529.02 72.43 56865.87 88888.00 2018-09-02 21:02:42.411 245 11529.06 72.52 56865.94 88888.00 2018-09-02 21:02:42.911 245 11529.16 72.59 56865.93 88888.00 2018-09-02 21:02:43.411 245 11529.17 72.59 56865.93 88888.00 2018-09-02 21:02:43.911 245 11529.23 72.59 56865.94 88888.00 2018-09-02 21:02:44.411 245 11529.34 72.66 56865.89 88888.00 2018-09-02 21:02:44.911 245 11529.37 72.72 56865.88 88888.00 2018-09-02 21:02:45.411 245 11529.38 72.84 56865.90 88888.00 2018-09-02 21:02:45.911 245 11529.44 72.94 56865.94 88888.00 2018-09-02 21:02:46.411 245 11529.43 72.95 56865.93 88888.00 2018-09-02 21:02:46.911 245 11529.48 73.00 56865.95 88888.00 2018-09-02 21:02:47.411 245 11529.60 73.08 56866.01 88888.00 2018-09-02 21:02:47.911 245 11529.58 73.19 56866.00 88888.00 2018-09-02 21:02:48.411 245 11529.61 73.24 56865.97 88888.00 2018-09-02 21:02:48.911 245 11529.74 73.33 56866.03 88888.00 2018-09-02 21:02:49.411 245 11529.81 73.41 56866.09 88888.00 2018-09-02 21:02:49.911 245 11529.83 73.43 56866.13 88888.00 2018-09-02 21:02:50.411 245 11529.90 73.47 56866.13 88888.00 2018-09-02 21:02:50.911 245 11529.93 73.45 56866.15 88888.00 2018-09-02 21:02:51.411 245 11529.89 73.55 56866.14 88888.00 2018-09-02 21:02:51.911 245 11530.01 73.67 56866.16 88888.00 2018-09-02 21:02:52.411 245 11530.07 73.67 56866.20 88888.00 2018-09-02 21:02:52.911 245 11530.08 73.70 56866.20 88888.00 2018-09-02 21:02:53.411 245 11530.09 73.77 56866.20 88888.00 2018-09-02 21:02:53.911 245 11530.16 73.85 56866.21 88888.00 2018-09-02 21:02:54.411 245 11530.16 73.92 56866.25 88888.00 2018-09-02 21:02:54.911 245 11530.27 73.95 56866.21 88888.00 2018-09-02 21:02:55.411 245 11530.33 74.00 56866.21 88888.00 2018-09-02 21:02:55.911 245 11530.30 74.07 56866.23 88888.00 2018-09-02 21:02:56.411 245 11530.37 74.16 56866.33 88888.00 2018-09-02 21:02:56.911 245 11530.44 74.26 56866.34 88888.00 2018-09-02 21:02:57.411 245 11530.40 74.29 56866.34 88888.00 2018-09-02 21:02:57.911 245 11530.45 74.29 56866.40 88888.00 2018-09-02 21:02:58.411 245 11530.54 74.37 56866.35 88888.00 2018-09-02 21:02:58.911 245 11530.52 74.38 56866.41 88888.00 2018-09-02 21:02:59.411 245 11530.62 74.45 56866.46 88888.00 2018-09-02 21:02:59.911 245 11530.65 74.50 56866.46 88888.00 2018-09-02 21:03:00.411 245 11530.66 74.55 56866.44 88888.00 2018-09-02 21:03:00.911 245 11530.76 74.63 56866.46 88888.00 2018-09-02 21:03:01.412 245 11530.92 74.70 56866.46 88888.00 2018-09-02 21:03:01.912 245 11530.89 74.76 56866.44 88888.00 2018-09-02 21:03:02.412 245 11530.91 74.84 56866.45 88888.00 2018-09-02 21:03:02.912 245 11530.99 74.89 56866.45 88888.00 2018-09-02 21:03:03.412 245 11530.93 74.94 56866.49 88888.00 2018-09-02 21:03:03.912 245 11530.98 74.95 56866.54 88888.00 2018-09-02 21:03:04.412 245 11531.07 75.08 56866.58 88888.00 2018-09-02 21:03:04.912 245 11531.03 75.18 56866.60 88888.00 2018-09-02 21:03:05.412 245 11531.11 75.26 56866.59 88888.00 2018-09-02 21:03:05.912 245 11531.19 75.35 56866.59 88888.00 2018-09-02 21:03:06.412 245 11531.14 75.37 56866.62 88888.00 2018-09-02 21:03:06.912 245 11531.20 75.46 56866.64 88888.00 2018-09-02 21:03:07.412 245 11531.32 75.51 56866.61 88888.00 2018-09-02 21:03:07.912 245 11531.28 75.62 56866.60 88888.00 2018-09-02 21:03:08.412 245 11531.29 75.73 56866.67 88888.00 2018-09-02 21:03:08.912 245 11531.39 75.78 56866.71 88888.00 2018-09-02 21:03:09.412 245 11531.35 75.77 56866.70 88888.00 2018-09-02 21:03:09.912 245 11531.40 75.79 56866.68 88888.00 2018-09-02 21:03:10.912 245 11531.47 75.87 56866.66 88888.00 2018-09-02 21:03:11.412 245 11531.50 75.98 56866.74 88888.00 2018-09-02 21:03:11.912 245 11531.64 76.03 56866.79 88888.00 2018-09-02 21:03:12.412 245 11531.62 76.13 56866.78 88888.00 2018-09-02 21:03:12.912 245 11531.61 76.31 56866.73 88888.00 2018-09-02 21:03:13.412 245 11531.72 76.34 56866.74 88888.00 2018-09-02 21:03:13.912 245 11531.74 76.37 56866.74 88888.00 2018-09-02 21:03:14.412 245 11531.77 76.44 56866.73 88888.00 2018-09-02 21:03:14.912 245 11531.82 76.42 56866.71 88888.00 2018-09-02 21:03:15.412 245 11531.82 76.47 56866.76 88888.00 2018-09-02 21:03:15.912 245 11531.84 76.55 56866.78 88888.00 2018-09-02 21:03:16.412 245 11531.93 76.62 56866.85 88888.00 2018-09-02 21:03:16.912 245 11531.86 76.67 56866.89 88888.00 2018-09-02 21:03:17.412 245 11531.94 76.76 56866.85 88888.00 2018-09-02 21:03:17.912 245 11532.05 76.80 56866.91 88888.00 2018-09-02 21:03:18.412 245 11532.04 76.83 56866.91 88888.00 2018-09-02 21:03:18.912 245 11532.08 76.86 56866.90 88888.00 2018-09-02 21:03:19.412 245 11532.23 76.94 56866.93 88888.00 2018-09-02 21:03:19.912 245 11532.23 77.01 56866.96 88888.00 2018-09-02 21:03:20.412 245 11532.21 77.09 56866.97 88888.00 2018-09-02 21:03:20.912 245 11532.28 77.15 56867.02 88888.00 2018-09-02 21:03:21.412 245 11532.28 77.15 56867.06 88888.00 2018-09-02 21:03:21.912 245 11532.38 77.23 56867.03 88888.00 2018-09-02 21:03:22.412 245 11532.45 77.23 56867.09 88888.00 2018-09-02 21:03:22.912 245 11532.44 77.26 56867.09 88888.00 2018-09-02 21:03:23.412 245 11532.47 77.29 56867.12 88888.00 2018-09-02 21:03:24.412 245 11532.51 77.46 56867.16 88888.00 2018-09-02 21:03:24.912 245 11532.51 77.46 56867.16 88888.00 2018-09-02 21:03:25.412 245 11532.59 77.54 56867.17 88888.00 2018-09-02 21:03:25.912 245 11532.68 77.58 56867.24 88888.00 2018-09-02 21:03:26.412 245 11532.67 77.62 56867.24 88888.00 2018-09-02 21:03:26.912 245 11532.70 77.69 56867.28 88888.00 2018-09-02 21:03:27.412 245 11532.77 77.70 56867.29 88888.00 2018-09-02 21:03:27.912 245 11532.72 77.74 56867.32 88888.00 2018-09-02 21:03:28.412 245 11532.81 77.84 56867.41 88888.00 2018-09-02 21:03:28.912 245 11532.88 77.88 56867.44 88888.00 2018-09-02 21:03:29.412 245 11532.82 77.94 56867.47 88888.00 2018-09-02 21:03:29.912 245 11532.92 78.03 56867.53 88888.00 2018-09-02 21:03:30.412 245 11532.95 78.03 56867.61 88888.00 2018-09-02 21:03:30.912 245 11532.92 78.11 56867.71 88888.00 2018-09-02 21:03:31.412 245 11533.00 78.19 56867.81 88888.00 2018-09-02 21:03:31.912 245 11533.02 78.23 56867.81 88888.00 2018-09-02 21:03:32.412 245 11532.98 78.32 56867.87 88888.00 2018-09-02 21:03:32.912 245 11533.06 78.39 56867.92 88888.00 2018-09-02 21:03:33.412 245 11533.07 78.44 56867.98 88888.00 2018-09-02 21:03:33.912 245 11533.06 78.50 56868.08 88888.00 2018-09-02 21:03:34.412 245 11533.15 78.58 56868.12 88888.00 2018-09-02 21:03:34.912 245 11533.23 78.68 56868.18 88888.00 2018-09-02 21:03:35.412 245 11533.25 78.76 56868.24 88888.00 2018-09-02 21:03:35.912 245 11533.28 78.76 56868.30 88888.00 2018-09-02 21:03:36.412 245 11533.34 78.75 56868.37 88888.00 2018-09-02 21:03:36.912 245 11533.33 78.84 56868.41 88888.00 2018-09-02 21:03:37.412 245 11533.35 78.98 56868.47 88888.00 2018-09-02 21:03:37.912 245 11533.40 79.05 56868.58 88888.00 2018-09-02 21:03:38.412 245 11533.36 79.09 56868.65 88888.00 2018-09-02 21:03:38.912 245 11533.44 79.18 56868.72 88888.00 2018-09-02 21:03:39.412 245 11533.42 79.25 56868.76 88888.00 2018-09-02 21:03:39.912 245 11533.36 79.37 56868.82 88888.00 2018-09-02 21:03:40.412 245 11533.46 79.39 56868.97 88888.00 2018-09-02 21:03:40.912 245 11533.53 79.44 56869.03 88888.00 2018-09-02 21:03:41.412 245 11533.49 79.48 56869.10 88888.00 2018-09-02 21:03:41.912 245 11533.47 79.57 56869.15 88888.00 2018-09-02 21:03:42.412 245 11533.49 79.59 56869.21 88888.00 2018-09-02 21:03:42.912 245 11533.46 79.65 56869.24 88888.00 2018-09-02 21:03:43.412 245 11533.55 79.77 56869.37 88888.00 2018-09-02 21:03:43.912 245 11533.61 79.82 56869.41 88888.00 2018-09-02 21:03:44.412 245 11533.56 79.82 56869.40 88888.00 2018-09-02 21:03:44.912 245 11533.60 79.92 56869.52 88888.00 2018-09-02 21:03:45.412 245 11533.67 79.96 56869.57 88888.00 2018-09-02 21:03:45.912 245 11533.64 80.02 56869.60 88888.00 2018-09-02 21:03:46.412 245 11533.67 80.02 56869.65 88888.00 2018-09-02 21:03:46.912 245 11533.67 80.07 56869.69 88888.00 2018-09-02 21:03:47.412 245 11533.64 80.16 56869.79 88888.00 2018-09-02 21:03:47.912 245 11533.71 80.26 56869.82 88888.00 2018-09-02 21:03:48.412 245 11533.74 80.32 56869.92 88888.00 2018-09-02 21:03:48.912 245 11533.69 80.28 56869.95 88888.00 2018-09-02 21:03:49.412 245 11533.76 80.33 56870.07 88888.00 2018-09-02 21:03:49.912 245 11533.82 80.38 56870.11 88888.00 2018-09-02 21:03:50.412 245 11533.82 80.46 56870.13 88888.00 2018-09-02 21:03:50.912 245 11533.83 80.55 56870.20 88888.00 2018-09-02 21:03:51.412 245 11533.83 80.56 56870.18 88888.00 2018-09-02 21:03:51.912 245 11533.78 80.53 56870.27 88888.00 2018-09-02 21:03:52.412 245 11533.83 80.57 56870.34 88888.00 2018-09-02 21:03:52.912 245 11533.83 80.70 56870.44 88888.00 2018-09-02 21:03:53.412 245 11533.78 80.76 56870.52 88888.00 2018-09-02 21:03:53.912 245 11533.85 80.80 56870.60 88888.00 2018-09-02 21:03:54.412 245 11533.93 80.87 56870.63 88888.00 2018-09-02 21:03:54.912 245 11533.90 80.89 56870.64 88888.00 2018-09-02 21:03:55.412 245 11533.88 80.91 56870.82 88888.00 2018-09-02 21:03:55.912 245 11533.89 81.01 56870.92 88888.00 2018-09-02 21:03:56.412 245 11533.81 80.98 56871.03 88888.00 2018-09-02 21:03:56.912 245 11533.81 81.06 56871.08 88888.00 2018-09-02 21:03:57.412 245 11533.84 81.14 56871.15 88888.00 2018-09-02 21:03:57.912 245 11533.83 81.16 56871.29 88888.00 2018-09-02 21:03:58.412 245 11533.82 81.23 56871.30 88888.00 2018-09-02 21:03:58.912 245 11533.84 81.29 56871.47 88888.00 2018-09-02 21:03:59.412 245 11533.78 81.30 56871.59 88888.00 2018-09-02 21:03:59.912 245 11533.77 81.43 56871.66 88888.00 2018-09-02 21:04:00.412 245 11533.85 81.47 56871.87 88888.00 2018-09-02 21:04:00.912 245 11533.81 81.48 56872.03 88888.00 2018-09-02 21:04:01.412 245 11533.75 81.56 56872.07 88888.00 2018-09-02 21:04:01.912 245 11533.77 81.64 56872.18 88888.00 2018-09-02 21:04:02.412 245 11533.77 81.66 56872.36 88888.00 2018-09-02 21:04:02.912 245 11533.69 81.70 56872.43 88888.00 2018-09-02 21:04:03.412 245 11533.72 81.74 56872.52 88888.00 2018-09-02 21:04:03.912 245 11533.69 81.81 56872.69 88888.00 2018-09-02 21:04:04.412 245 11533.60 81.90 56872.87 88888.00 2018-09-02 21:04:04.912 245 11533.60 81.96 56873.05 88888.00 2018-09-02 21:04:05.412 245 11533.61 82.00 56873.16 88888.00 2018-09-02 21:04:05.912 245 11533.57 82.09 56873.27 88888.00 2018-09-02 21:04:06.412 245 11533.61 82.17 56873.40 88888.00 2018-09-02 21:04:06.912 245 11533.61 82.23 56873.45 88888.00 2018-09-02 21:04:07.412 245 11533.56 82.29 56873.63 88888.00 2018-09-02 21:04:07.912 245 11533.58 82.39 56873.85 88888.00 2018-09-02 21:04:08.412 245 11533.57 82.37 56874.03 88888.00 2018-09-02 21:04:08.912 245 11533.50 82.43 56874.21 88888.00 2018-09-02 21:04:09.412 245 11533.55 82.53 56874.40 88888.00 2018-09-02 21:04:09.912 245 11533.54 82.57 56874.44 88888.00 2018-09-02 21:04:10.412 245 11533.50 82.60 56874.53 88888.00 2018-09-02 21:04:10.912 245 11533.50 82.68 56874.73 88888.00 2018-09-02 21:04:11.412 245 11533.50 82.73 56874.86 88888.00 2018-09-02 21:04:11.912 245 11533.41 82.79 56874.87 88888.00 2018-09-02 21:04:12.412 245 11533.43 82.86 56874.93 88888.00 2018-09-02 21:04:12.912 245 11533.44 82.92 56875.02 88888.00 2018-09-02 21:04:13.412 245 11533.35 82.99 56875.15 88888.00 2018-09-02 21:04:13.912 245 11533.39 83.07 56875.30 88888.00 2018-09-02 21:04:14.412 245 11533.39 83.09 56875.38 88888.00 2018-09-02 21:04:14.912 245 11533.34 83.17 56875.54 88888.00 2018-09-02 21:04:15.912 245 11533.39 83.26 56875.85 88888.00 2018-09-02 21:04:16.412 245 11533.30 83.31 56875.97 88888.00 2018-09-02 21:04:16.912 245 11533.36 83.39 56876.08 88888.00 2018-09-02 21:04:17.412 245 11533.36 83.45 56876.05 88888.00 2018-09-02 21:04:17.912 245 11533.27 83.48 56876.16 88888.00 2018-09-02 21:04:18.412 245 11533.29 83.54 56876.28 88888.00 2018-09-02 21:04:18.912 245 11533.37 83.59 56876.49 88888.00 2018-09-02 21:04:19.412 245 11533.33 83.61 56876.55 88888.00 2018-09-02 21:04:19.912 245 11533.28 83.66 56876.63 88888.00 2018-09-02 21:04:20.412 245 11533.30 83.70 56876.84 88888.00 2018-09-02 21:04:20.912 245 11533.21 83.77 56876.97 88888.00 2018-09-02 21:04:21.412 245 11533.25 83.85 56877.11 88888.00 2018-09-02 21:04:21.912 245 11533.32 83.94 56877.13 88888.00 2018-09-02 21:04:22.412 245 11533.18 83.99 56877.31 88888.00 2018-09-02 21:04:22.912 245 11533.16 84.06 56877.51 88888.00 2018-09-02 21:04:23.412 245 11533.18 84.11 56877.52 88888.00 2018-09-02 21:04:23.912 245 11533.09 84.16 56877.70 88888.00 2018-09-02 21:04:24.412 245 11533.09 84.26 56877.94 88888.00 2018-09-02 21:04:24.912 245 11533.14 84.30 56877.98 88888.00 2018-09-02 21:04:25.412 245 11533.09 84.29 56878.06 88888.00 2018-09-02 21:04:25.912 245 11533.08 84.31 56878.19 88888.00 2018-09-02 21:04:26.412 245 11533.03 84.37 56878.46 88888.00 2018-09-02 21:04:26.912 245 11532.95 84.44 56878.51 88888.00 2018-09-02 21:04:27.412 245 11532.93 84.55 56878.60 88888.00 2018-09-02 21:04:27.912 245 11532.95 84.64 56878.71 88888.00 2018-09-02 21:04:28.412 245 11532.92 84.68 56878.88 88888.00 2018-09-02 21:04:28.912 245 11532.86 84.77 56879.05 88888.00 2018-09-02 21:04:29.412 245 11532.95 84.83 56879.11 88888.00 2018-09-02 21:04:29.912 245 11532.88 84.89 56879.20 88888.00 2018-09-02 21:04:30.412 245 11532.79 84.88 56879.37 88888.00 2018-09-02 21:04:30.912 245 11532.80 84.95 56879.49 88888.00 2018-09-02 21:04:31.412 245 11532.77 85.01 56879.69 88888.00 2018-09-02 21:04:31.912 245 11532.72 85.09 56879.83 88888.00 2018-09-02 21:04:32.412 245 11532.79 85.10 56880.02 88888.00 2018-09-02 21:04:32.912 245 11532.68 85.12 56880.15 88888.00 2018-09-02 21:04:33.412 245 11532.64 85.15 56880.27 88888.00 2018-09-02 21:04:33.912 245 11532.70 85.21 56880.41 88888.00 2018-09-02 21:04:34.412 245 11532.64 85.26 56880.52 88888.00 2018-09-02 21:04:34.912 245 11532.57 85.39 56880.72 88888.00 2018-09-02 21:04:35.412 245 11532.54 85.44 56880.83 88888.00 2018-09-02 21:04:35.912 245 11532.46 85.44 56880.95 88888.00 2018-09-02 21:04:36.412 245 11532.43 85.50 56881.08 88888.00 2018-09-02 21:04:36.912 245 11532.49 85.57 56881.24 88888.00 2018-09-02 21:04:37.412 245 11532.44 85.58 56881.38 88888.00 2018-09-02 21:04:37.912 245 11532.42 85.62 56881.51 88888.00 2018-09-02 21:04:38.412 245 11532.49 85.66 56881.66 88888.00 2018-09-02 21:04:38.912 245 11532.40 85.70 56881.73 88888.00 2018-09-02 21:04:39.412 245 11532.35 85.73 56881.78 88888.00 2018-09-02 21:04:39.912 245 11532.37 85.77 56881.91 88888.00 2018-09-02 21:04:40.412 245 11532.26 85.79 56882.01 88888.00 2018-09-02 21:04:40.912 245 11532.21 85.83 56882.26 88888.00 2018-09-02 21:04:41.412 245 11532.26 85.91 56882.38 88888.00 2018-09-02 21:04:41.912 245 11532.22 85.96 56882.50 88888.00 2018-09-02 21:04:42.412 245 11532.09 86.04 56882.52 88888.00 2018-09-02 21:04:42.912 245 11532.14 86.07 56882.78 88888.00 2018-09-02 21:04:43.412 245 11532.07 86.13 56882.96 88888.00 2018-09-02 21:04:43.912 245 11532.02 86.13 56883.16 88888.00 2018-09-02 21:04:44.412 245 11532.07 86.12 56883.40 88888.00 2018-09-02 21:04:44.912 245 11531.98 86.10 56883.32 88888.00 2018-09-02 21:04:45.412 245 11531.94 86.15 56883.60 88888.00 2018-09-02 21:04:45.912 245 11531.94 86.21 56883.62 88888.00 2018-09-02 21:04:46.412 245 11531.90 86.19 56883.62 88888.00 2018-09-02 21:04:46.912 245 11531.80 86.24 56883.97 88888.00 2018-09-02 21:04:47.412 245 11531.82 86.32 56883.98 88888.00 2018-09-02 21:04:47.912 245 11531.83 86.32 56884.10 88888.00 2018-09-02 21:04:48.412 245 11531.76 86.34 56884.46 88888.00 2018-09-02 21:04:48.912 245 11531.76 86.44 56884.44 88888.00 2018-09-02 21:04:49.412 245 11531.75 86.44 56884.44 88888.00 2018-09-02 21:04:49.912 245 11531.67 86.46 56884.76 88888.00 2018-09-02 21:04:50.412 245 11531.62 86.45 56884.87 88888.00 2018-09-02 21:04:50.912 245 11531.52 86.45 56884.91 88888.00 2018-09-02 21:04:51.412 245 11531.50 86.49 56885.03 88888.00 2018-09-02 21:04:51.912 245 11531.50 86.51 56885.39 88888.00 2018-09-02 21:04:52.412 245 11531.45 86.48 56885.58 88888.00 2018-09-02 21:04:52.912 245 11531.29 86.52 56885.58 88888.00 2018-09-02 21:04:53.412 245 11531.26 86.57 56885.63 88888.00 2018-09-02 21:04:53.912 245 11531.28 86.54 56885.70 88888.00 2018-09-02 21:04:54.412 245 11531.25 86.54 56886.03 88888.00 2018-09-02 21:04:54.912 245 11531.25 86.58 56886.23 88888.00 2018-09-02 21:04:55.412 245 11531.11 86.61 56886.34 88888.00 2018-09-02 21:04:55.912 245 11531.00 86.67 56886.34 88888.00 2018-09-02 21:04:56.412 245 11531.01 86.69 56886.36 88888.00 2018-09-02 21:04:57.412 245 11530.90 86.71 56886.55 88888.00 2018-09-02 21:04:57.912 245 11530.93 86.68 56886.70 88888.00 2018-09-02 21:04:58.412 245 11530.83 86.66 56886.93 88888.00 2018-09-02 21:04:58.912 245 11530.69 86.64 56887.14 88888.00 2018-09-02 21:04:59.412 245 11530.65 86.69 56887.26 88888.00 2018-09-02 21:04:59.912 245 11530.54 86.72 56887.31 88888.00 2018-09-02 21:05:00.412 245 11530.40 86.73 56887.37 88888.00 2018-09-02 21:05:00.912 245 11530.37 86.74 56887.40 88888.00 2018-09-02 21:05:01.412 245 11530.34 86.75 56887.41 88888.00 2018-09-02 21:05:01.912 245 11530.27 86.72 56887.51 88888.00 2018-09-02 21:05:02.412 245 11530.27 86.75 56887.67 88888.00 2018-09-02 21:05:02.912 245 11530.20 86.74 56887.78 88888.00 2018-09-02 21:05:03.412 245 11530.14 86.69 56887.93 88888.00 2018-09-02 21:05:03.912 245 11530.14 86.69 56888.08 88888.00 2018-09-02 21:05:04.412 245 11530.09 86.72 56888.22 88888.00 2018-09-02 21:05:04.912 245 11530.01 86.74 56888.37 88888.00 2018-09-02 21:05:05.412 245 11529.99 86.76 56888.50 88888.00 2018-09-02 21:05:05.912 245 11529.96 86.73 56888.62 88888.00 2018-09-02 21:05:06.412 245 11529.85 86.75 56888.72 88888.00 2018-09-02 21:05:06.912 245 11529.79 86.78 56888.79 88888.00 2018-09-02 21:05:07.412 245 11529.75 86.83 56888.86 88888.00 2018-09-02 21:05:07.912 245 11529.60 86.79 56888.99 88888.00 2018-09-02 21:05:08.412 245 11529.59 86.81 56889.05 88888.00 2018-09-02 21:05:08.912 245 11529.53 86.81 56889.15 88888.00 2018-09-02 21:05:09.412 245 11529.44 86.78 56889.29 88888.00 2018-09-02 21:05:09.912 245 11529.37 86.81 56889.40 88888.00 2018-09-02 21:05:10.412 245 11529.29 86.82 56889.51 88888.00 2018-09-02 21:05:10.912 245 11529.24 86.89 56889.56 88888.00 2018-09-02 21:05:11.412 245 11529.20 86.89 56889.66 88888.00 2018-09-02 21:05:11.912 245 11529.19 86.89 56889.77 88888.00 2018-09-02 21:05:12.412 245 11529.04 86.91 56889.84 88888.00 2018-09-02 21:05:12.912 245 11528.96 86.93 56890.04 88888.00 2018-09-02 21:05:13.412 245 11528.96 86.93 56890.23 88888.00 2018-09-02 21:05:13.912 245 11528.82 86.92 56890.38 88888.00 2018-09-02 21:05:14.412 245 11528.77 86.93 56890.66 88888.00 2018-09-02 21:05:14.912 245 11528.83 86.94 56890.72 88888.00 2018-09-02 21:05:15.412 245 11528.76 86.98 56890.87 88888.00 2018-09-02 21:05:15.912 245 11528.65 86.96 56890.78 88888.00 2018-09-02 21:05:16.412 245 11528.61 86.93 56890.85 88888.00 2018-09-02 21:05:16.912 245 11528.53 86.94 56890.74 88888.00 2018-09-02 21:05:17.412 245 11528.46 86.96 56890.85 88888.00 2018-09-02 21:05:17.912 245 11528.36 86.95 56891.09 88888.00 2018-09-02 21:05:18.412 245 11528.30 86.95 56891.29 88888.00 2018-09-02 21:05:18.912 245 11528.30 86.96 56891.45 88888.00 2018-09-02 21:05:19.412 245 11528.33 86.93 56891.44 88888.00 2018-09-02 21:05:19.912 245 11528.22 86.93 56891.43 88888.00 2018-09-02 21:05:20.412 245 11528.13 86.96 56891.30 88888.00 2018-09-02 21:05:20.912 245 11528.09 86.96 56891.43 88888.00 2018-09-02 21:05:21.412 245 11528.00 86.96 56891.45 88888.00 2018-09-02 21:05:21.912 245 11527.94 86.98 56891.77 88888.00 2018-09-02 21:05:22.412 245 11528.00 86.89 56891.86 88888.00 2018-09-02 21:05:22.912 245 11528.00 86.87 56891.94 88888.00 2018-09-02 21:05:23.412 245 11527.94 86.88 56891.81 88888.00 2018-09-02 21:05:23.912 245 11527.85 86.87 56891.80 88888.00 2018-09-02 21:05:24.412 245 11527.71 86.82 56891.77 88888.00 2018-09-02 21:05:24.912 245 11527.71 86.83 56892.02 88888.00 2018-09-02 21:05:25.412 245 11527.72 86.85 56892.10 88888.00 2018-09-02 21:05:25.912 245 11527.70 86.82 56892.27 88888.00 2018-09-02 21:05:26.412 245 11527.64 86.89 56892.10 88888.00 2018-09-02 21:05:26.912 245 11527.63 86.89 56892.10 88888.00 2018-09-02 21:05:27.413 245 11527.44 86.89 56892.02 88888.00 2018-09-02 21:05:27.913 245 11527.36 86.86 56892.20 88888.00 2018-09-02 21:05:28.413 245 11527.38 86.83 56892.35 88888.00 2018-09-02 21:05:28.913 245 11527.38 86.78 56892.53 88888.00 2018-09-02 21:05:29.413 245 11527.37 86.80 56892.45 88888.00 2018-09-02 21:05:29.913 245 11527.36 86.78 56892.44 88888.00 2018-09-02 21:05:30.413 245 11527.19 86.75 56892.32 88888.00 2018-09-02 21:05:30.913 245 11527.14 86.75 56892.46 88888.00 2018-09-02 21:05:31.413 245 11527.11 86.80 56892.67 88888.00 2018-09-02 21:05:31.913 245 11527.05 86.78 56892.86 88888.00 2018-09-02 21:05:32.413 245 11527.09 86.73 56892.87 88888.00 2018-09-02 21:05:32.913 245 11527.07 86.78 56892.85 88888.00 2018-09-02 21:05:33.413 245 11526.90 86.73 56892.73 88888.00 2018-09-02 21:05:33.913 245 11526.89 86.73 56892.82 88888.00 2018-09-02 21:05:34.413 245 11526.95 86.73 56892.98 88888.00 2018-09-02 21:05:34.913 245 11526.89 86.72 56893.21 88888.00 2018-09-02 21:05:35.413 245 11526.83 86.74 56893.24 88888.00 2018-09-02 21:05:35.913 245 11526.80 86.78 56893.22 88888.00 2018-09-02 21:05:36.413 245 11526.65 86.76 56893.16 88888.00 2018-09-02 21:05:36.913 245 11526.56 86.73 56893.35 88888.00 2018-09-02 21:05:37.413 245 11526.56 86.73 56893.53 88888.00 2018-09-02 21:05:37.913 245 11526.52 86.74 56893.72 88888.00 2018-09-02 21:05:38.913 245 11526.48 86.72 56893.63 88888.00 2018-09-02 21:05:39.413 245 11526.39 86.73 56893.61 88888.00 2018-09-02 21:05:39.913 245 11526.37 86.79 56893.93 88888.00 2018-09-02 21:05:40.413 245 11526.40 86.76 56893.94 88888.00 2018-09-02 21:05:40.913 245 11526.26 86.74 56893.94 88888.00 2018-09-02 21:05:41.413 245 11526.17 86.81 56893.93 88888.00 2018-09-02 21:05:41.913 245 11526.20 86.89 56894.19 88888.00 2018-09-02 21:05:42.413 245 11526.17 86.89 56894.38 88888.00 2018-09-02 21:05:42.913 245 11526.13 86.82 56894.36 88888.00 2018-09-02 21:05:43.413 245 11526.06 86.83 56894.40 88888.00 2018-09-02 21:05:43.913 245 11525.97 86.87 56894.40 88888.00 2018-09-02 21:05:44.413 245 11525.98 86.91 56894.76 88888.00 2018-09-02 21:05:44.913 245 11526.01 86.85 56894.69 88888.00 2018-09-02 21:05:45.413 245 11525.87 86.86 56894.68 88888.00 2018-09-02 21:05:45.913 245 11525.83 86.89 56894.97 88888.00 2018-09-02 21:05:46.413 245 11525.93 86.93 56894.97 88888.00 2018-09-02 21:05:46.913 245 11525.89 86.93 56894.95 88888.00 2018-09-02 21:05:47.413 245 11525.82 86.98 56895.13 88888.00 2018-09-02 21:05:47.913 245 11525.84 86.95 56895.22 88888.00 2018-09-02 21:05:48.413 245 11525.78 86.98 56895.27 88888.00 2018-09-02 21:05:48.913 245 11525.66 87.03 56895.29 88888.00 2018-09-02 21:05:49.413 245 11525.76 87.02 56895.44 88888.00 2018-09-02 21:05:49.913 245 11525.76 87.10 56895.58 88888.00 2018-09-02 21:05:50.413 245 11525.68 87.17 56895.56 88888.00 2018-09-02 21:05:50.913 245 11525.69 87.17 56895.61 88888.00 2018-09-02 21:05:51.413 245 11525.59 87.16 56895.69 88888.00 2018-09-02 21:05:51.913 245 11525.52 87.22 56895.81 88888.00 2018-09-02 21:05:52.413 245 11525.56 87.21 56895.82 88888.00 2018-09-02 21:05:52.913 245 11525.49 87.15 56895.84 88888.00 2018-09-02 21:05:53.413 245 11525.41 87.22 56896.07 88888.00 2018-09-02 21:05:53.913 245 11525.54 87.23 56895.99 88888.00 2018-09-02 21:05:54.413 245 11525.50 87.21 56896.05 88888.00 2018-09-02 21:05:54.913 245 11525.43 87.27 56896.40 88888.00 2018-09-02 21:05:55.413 245 11525.42 87.28 56896.23 88888.00 2018-09-02 21:05:55.913 245 11525.43 87.29 56896.23 88888.00 2018-09-02 21:05:56.413 245 11525.40 87.33 56896.38 88888.00 2018-09-02 21:05:56.913 245 11525.34 87.32 56896.49 88888.00 2018-09-02 21:05:57.413 245 11525.41 87.26 56896.50 88888.00 2018-09-02 21:05:57.913 245 11525.38 87.29 56896.43 88888.00 2018-09-02 21:05:58.413 245 11525.38 87.32 56896.74 88888.00 2018-09-02 21:05:58.913 245 11525.40 87.35 56896.81 88888.00 2018-09-02 21:05:59.413 245 11525.34 87.28 56896.87 88888.00 2018-09-02 21:05:59.913 245 11525.36 87.33 56896.67 88888.00 2018-09-02 21:06:00.413 245 11525.37 87.33 56896.81 88888.00 2018-09-02 21:06:00.913 245 11525.35 87.33 56896.97 88888.00 2018-09-02 21:06:01.413 245 11525.34 87.36 56897.15 88888.00 2018-09-02 21:06:01.913 245 11525.37 87.37 56897.13 88888.00 2018-09-02 21:06:02.413 245 11525.28 87.42 56897.10 88888.00 2018-09-02 21:06:02.913 245 11525.30 87.46 56897.04 88888.00 2018-09-02 21:06:03.413 245 11525.29 87.42 56897.19 88888.00 2018-09-02 21:06:03.913 245 11525.23 87.42 56897.39 88888.00 2018-09-02 21:06:04.413 245 11525.15 87.44 56897.57 88888.00 2018-09-02 21:06:04.913 245 11525.23 87.44 56897.53 88888.00 2018-09-02 21:06:05.413 245 11525.15 87.47 56897.47 88888.00 2018-09-02 21:06:05.913 245 11525.13 87.44 56897.34 88888.00 2018-09-02 21:06:06.913 245 11525.13 87.44 56897.59 88888.00 2018-09-02 21:06:07.413 245 11525.08 87.47 56897.81 88888.00 2018-09-02 21:06:07.913 245 11525.15 87.47 56897.87 88888.00 2018-09-02 21:06:08.413 245 11525.12 87.46 56898.00 88888.00 2018-09-02 21:06:08.913 245 11525.09 87.48 56898.09 88888.00 2018-09-02 21:06:09.413 245 11525.09 87.47 56897.99 88888.00 2018-09-02 21:06:09.913 245 11525.00 87.42 56897.94 88888.00 2018-09-02 21:06:10.413 245 11525.03 87.48 56897.80 88888.00 2018-09-02 21:06:10.913 245 11525.08 87.48 56897.83 88888.00 2018-09-02 21:06:11.413 245 11525.00 87.40 56897.79 88888.00 2018-09-02 21:06:11.913 245 11524.93 87.36 56897.96 88888.00 2018-09-02 21:06:12.413 245 11524.95 87.36 56898.05 88888.00 2018-09-02 21:06:12.913 245 11524.94 87.40 56898.09 88888.00 2018-09-02 21:06:13.413 245 11524.91 87.41 56898.10 88888.00 2018-09-02 21:06:13.913 245 11524.92 87.47 56897.92 88888.00 2018-09-02 21:06:14.413 245 11524.82 87.44 56897.84 88888.00 2018-09-02 21:06:14.913 245 11524.76 87.36 56897.65 88888.00 2018-09-02 21:06:15.413 245 11524.82 87.35 56897.75 88888.00 2018-09-02 21:06:15.913 245 11524.76 87.26 56897.79 88888.00 2018-09-02 21:06:16.413 245 11524.78 87.27 56897.92 88888.00 2018-09-02 21:06:16.913 245 11524.81 87.26 56897.84 88888.00 2018-09-02 21:06:17.413 245 11524.73 87.20 56897.78 88888.00 2018-09-02 21:06:17.913 245 11524.69 87.15 56897.51 88888.00 2018-09-02 21:06:18.413 245 11524.75 87.09 56897.47 88888.00 2018-09-02 21:06:18.913 245 11524.71 87.09 56897.42 88888.00 2018-09-02 21:06:19.413 245 11524.67 87.07 56897.61 88888.00 2018-09-02 21:06:20.413 245 11524.66 87.03 56897.20 88888.00 2018-09-02 21:06:20.913 245 11524.68 87.03 56897.13 88888.00 2018-09-02 21:06:21.413 245 11524.69 87.02 56897.20 88888.00 2018-09-02 21:06:21.913 245 11524.66 87.02 56897.26 88888.00 2018-09-02 21:06:22.413 245 11524.62 86.96 56896.91 88888.00 2018-09-02 21:06:22.913 245 11524.69 86.95 56897.04 88888.00 2018-09-02 21:06:23.413 245 11524.65 86.91 56897.03 88888.00 2018-09-02 21:06:23.913 245 11524.59 86.88 56896.85 88888.00 2018-09-02 21:06:24.413 245 11524.73 86.79 56896.80 88888.00 2018-09-02 21:06:24.913 245 11524.68 86.75 56896.77 88888.00 2018-09-02 21:06:25.413 245 11524.59 86.74 56896.87 88888.00 2018-09-02 21:06:25.913 245 11524.61 86.67 56896.68 88888.00 2018-09-02 21:06:26.413 245 11524.54 86.62 56896.48 88888.00 2018-09-02 21:06:26.913 245 11524.53 86.65 56896.56 88888.00 2018-09-02 21:06:27.413 245 11524.62 86.58 56896.43 88888.00 2018-09-02 21:06:27.913 245 11524.55 86.47 56896.29 88888.00 2018-09-02 21:06:28.413 245 11524.45 86.41 56896.26 88888.00 2018-09-02 21:06:28.913 245 11524.59 86.39 56896.30 88888.00 2018-09-02 21:06:29.413 245 11524.60 86.30 56896.23 88888.00 2018-09-02 21:06:29.913 245 11524.51 86.26 56895.93 88888.00 2018-09-02 21:06:30.413 245 11524.57 86.20 56896.10 88888.00 2018-09-02 21:06:30.913 245 11524.59 86.10 56896.12 88888.00 2018-09-02 21:06:31.413 245 11524.61 86.08 56895.86 88888.00 2018-09-02 21:06:31.913 245 11524.65 86.06 56895.84 88888.00 2018-09-02 21:06:32.413 245 11524.64 86.05 56895.75 88888.00 2018-09-02 21:06:32.913 245 11524.67 86.00 56895.84 88888.00 2018-09-02 21:06:33.413 245 11524.75 85.94 56895.65 88888.00 2018-09-02 21:06:33.913 245 11524.67 85.91 56895.43 88888.00 2018-09-02 21:06:34.413 245 11524.62 85.86 56895.44 88888.00 2018-09-02 21:06:34.913 245 11524.71 85.80 56895.55 88888.00 2018-09-02 21:06:35.413 245 11524.72 85.76 56895.60 88888.00 2018-09-02 21:06:35.913 245 11524.67 85.73 56895.41 88888.00 2018-09-02 21:06:36.413 245 11524.69 85.79 56895.36 88888.00 2018-09-02 21:06:36.913 245 11524.69 85.73 56895.34 88888.00 2018-09-02 21:06:37.413 245 11524.71 85.65 56895.50 88888.00 2018-09-02 21:06:37.913 245 11524.81 85.63 56895.39 88888.00 2018-09-02 21:06:38.413 245 11524.81 85.65 56895.34 88888.00 2018-09-02 21:06:38.913 245 11524.69 85.60 56895.15 88888.00 2018-09-02 21:06:39.413 245 11524.69 85.59 56895.31 88888.00 2018-09-02 21:06:39.913 245 11524.74 85.58 56895.34 88888.00 2018-09-02 21:06:40.413 245 11524.71 85.60 56895.49 88888.00 2018-09-02 21:06:40.913 245 11524.75 85.59 56895.30 88888.00 2018-09-02 21:06:41.413 245 11524.66 85.57 56895.23 88888.00 2018-09-02 21:06:41.913 245 11524.59 85.59 56895.11 88888.00 2018-09-02 21:06:42.413 245 11524.67 85.58 56895.31 88888.00 2018-09-02 21:06:42.913 245 11524.69 85.60 56895.34 88888.00 2018-09-02 21:06:43.413 245 11524.74 85.62 56895.41 88888.00 2018-09-02 21:06:43.913 245 11524.75 85.60 56895.21 88888.00 2018-09-02 21:06:44.413 245 11524.65 85.56 56895.16 88888.00 2018-09-02 21:06:44.913 245 11524.55 85.53 56895.17 88888.00 2018-09-02 21:06:45.413 245 11524.57 85.57 56895.39 88888.00 2018-09-02 21:06:45.913 245 11524.62 85.53 56895.41 88888.00 2018-09-02 21:06:46.413 245 11524.54 85.51 56895.43 88888.00 2018-09-02 21:06:46.913 245 11524.55 85.47 56895.29 88888.00 2018-09-02 21:06:47.413 245 11524.54 85.46 56895.24 88888.00 2018-09-02 21:06:47.913 245 11524.48 85.52 56895.26 88888.00 2018-09-02 21:06:48.413 245 11524.51 85.55 56895.47 88888.00 2018-09-02 21:06:48.913 245 11524.54 85.55 56895.52 88888.00 2018-09-02 21:06:49.413 245 11524.53 85.59 56895.47 88888.00 2018-09-02 21:06:49.913 245 11524.54 85.63 56895.40 88888.00 2018-09-02 21:06:50.413 245 11524.51 85.59 56895.43 88888.00 2018-09-02 21:06:50.913 245 11524.45 85.58 56895.54 88888.00 2018-09-02 21:06:51.913 245 11524.59 85.58 56895.69 88888.00 2018-09-02 21:06:52.413 245 11524.45 85.58 56895.49 88888.00 2018-09-02 21:06:52.913 245 11524.50 85.60 56895.53 88888.00 2018-09-02 21:06:53.413 245 11524.53 85.60 56895.63 88888.00 2018-09-02 21:06:53.913 245 11524.51 85.59 56895.93 88888.00 2018-09-02 21:06:54.413 245 11524.52 85.64 56895.74 88888.00 2018-09-02 21:06:54.913 245 11524.46 85.66 56895.62 88888.00 2018-09-02 21:06:55.413 245 11524.38 85.67 56895.50 88888.00 2018-09-02 21:06:55.913 245 11524.40 85.69 56895.72 88888.00 2018-09-02 21:06:56.413 245 11524.52 85.62 56895.82 88888.00 2018-09-02 21:06:56.913 245 11524.50 85.62 56895.87 88888.00 2018-09-02 21:06:57.413 245 11524.50 85.64 56895.65 88888.00 2018-09-02 21:06:57.913 245 11524.51 85.65 56895.65 88888.00 2018-09-02 21:06:58.413 245 11524.51 85.62 56895.81 88888.00 2018-09-02 21:06:58.913 245 11524.58 85.60 56895.82 88888.00 2018-09-02 21:06:59.413 245 11524.62 85.60 56895.75 88888.00 2018-09-02 21:06:59.913 245 11524.52 85.65 56895.60 88888.00 2018-09-02 21:07:00.413 245 11524.57 85.69 56895.76 88888.00 2018-09-02 21:07:00.913 245 11524.62 85.69 56895.78 88888.00 2018-09-02 21:07:01.413 245 11524.57 85.65 56895.80 88888.00 2018-09-02 21:07:01.913 245 11524.60 85.60 56895.60 88888.00 2018-09-02 21:07:02.413 245 11524.68 85.62 56895.65 88888.00 2018-09-02 21:07:02.913 245 11524.68 85.64 56895.80 88888.00 2018-09-02 21:07:03.413 245 11524.78 85.62 56895.74 88888.00 2018-09-02 21:07:03.913 245 11524.75 85.57 56895.60 88888.00 2018-09-02 21:07:04.413 245 11524.67 85.53 56895.44 88888.00 2018-09-02 21:07:04.913 245 11524.74 85.53 56895.66 88888.00 2018-09-02 21:07:05.413 245 11524.86 85.50 56895.58 88888.00 2018-09-02 21:07:05.913 245 11524.87 85.40 56895.48 88888.00 2018-09-02 21:07:06.413 245 11524.86 85.38 56895.27 88888.00 2018-09-02 21:07:06.913 245 11524.87 85.43 56895.33 88888.00 2018-09-02 21:07:07.413 245 11524.87 85.35 56895.40 88888.00 2018-09-02 21:07:07.913 245 11525.00 85.29 56895.28 88888.00 2018-09-02 21:07:08.413 245 11525.03 85.30 56895.08 88888.00 2018-09-02 21:07:08.913 245 11524.98 85.26 56894.91 88888.00 2018-09-02 21:07:09.413 245 11525.06 85.29 56895.11 88888.00 2018-09-02 21:07:09.913 245 11525.07 85.21 56895.11 88888.00 2018-09-02 21:07:10.413 245 11525.03 85.11 56895.18 88888.00 2018-09-02 21:07:10.913 245 11525.12 85.02 56894.88 88888.00 2018-09-02 21:07:11.413 245 11525.19 84.98 56894.79 88888.00 2018-09-02 21:07:11.913 245 11525.12 84.91 56894.73 88888.00 2018-09-02 21:07:12.413 245 11525.14 84.87 56894.91 88888.00 2018-09-02 21:07:12.913 245 11525.26 84.78 56894.78 88888.00 2018-09-02 21:07:13.413 245 11525.30 84.69 56894.70 88888.00 2018-09-02 21:07:13.913 245 11525.28 84.70 56894.43 88888.00 2018-09-02 21:07:14.413 245 11525.33 84.74 56894.34 88888.00 2018-09-02 21:07:14.913 245 11525.29 84.65 56894.25 88888.00 2018-09-02 21:07:15.413 245 11525.34 84.63 56894.41 88888.00 2018-09-02 21:07:15.913 245 11525.47 84.60 56894.34 88888.00 2018-09-02 21:07:16.413 245 11525.48 84.50 56894.37 88888.00 2018-09-02 21:07:16.913 245 11525.50 84.42 56894.09 88888.00 2018-09-02 21:07:17.413 245 11525.54 84.28 56893.92 88888.00 2018-09-02 21:07:17.913 245 11525.49 84.24 56893.85 88888.00 2018-09-02 21:07:18.413 245 11525.48 84.23 56893.91 88888.00 2018-09-02 21:07:18.913 245 11525.51 84.26 56893.92 88888.00 2018-09-02 21:07:19.913 245 11525.59 84.00 56893.98 88888.00 2018-09-02 21:07:20.413 245 11525.68 83.89 56893.83 88888.00 2018-09-02 21:07:20.913 245 11525.75 84.02 56893.75 88888.00 2018-09-02 21:07:21.413 245 11525.76 84.02 56893.54 88888.00 2018-09-02 21:07:21.913 245 11525.76 83.99 56893.43 88888.00 2018-09-02 21:07:22.413 245 11525.69 83.92 56893.28 88888.00 2018-09-02 21:07:22.913 245 11525.68 83.86 56893.18 88888.00 2018-09-02 21:07:23.413 245 11525.76 83.79 56893.19 88888.00 2018-09-02 21:07:23.913 245 11525.75 83.76 56893.08 88888.00 2018-09-02 21:07:24.413 245 11525.76 83.74 56892.99 88888.00 2018-09-02 21:07:24.913 245 11525.86 83.69 56893.05 88888.00 2018-09-02 21:07:25.413 245 11525.87 83.59 56892.99 88888.00 2018-09-02 21:07:25.913 245 11525.89 83.56 56892.97 88888.00 2018-09-02 21:07:26.413 245 11525.98 83.51 56893.02 88888.00 2018-09-02 21:07:26.913 245 11525.97 83.49 56893.06 88888.00 2018-09-02 21:07:27.413 245 11525.99 83.41 56893.17 88888.00 2018-09-02 21:07:27.913 245 11526.11 83.34 56893.15 88888.00 2018-09-02 21:07:28.413 245 11526.15 83.33 56893.09 88888.00 2018-09-02 21:07:28.913 245 11526.15 83.32 56892.96 88888.00 2018-09-02 21:07:29.413 245 11526.24 83.29 56892.86 88888.00 2018-09-02 21:07:29.913 245 11526.18 83.26 56892.83 88888.00 2018-09-02 21:07:30.413 245 11526.14 83.24 56892.76 88888.00 2018-09-02 21:07:30.913 245 11526.20 83.20 56892.76 88888.00 2018-09-02 21:07:31.413 245 11526.20 83.14 56892.74 88888.00 2018-09-02 21:07:31.913 245 11526.15 83.11 56892.65 88888.00 2018-09-02 21:07:32.413 245 11526.20 83.08 56892.73 88888.00 2018-09-02 21:07:33.413 245 11526.15 83.05 56892.76 88888.00 2018-09-02 21:07:33.913 245 11526.27 83.06 56892.84 88888.00 2018-09-02 21:07:34.413 245 11526.26 83.01 56892.92 88888.00 2018-09-02 21:07:34.913 245 11526.24 83.00 56893.11 88888.00 2018-09-02 21:07:35.413 245 11526.31 82.97 56893.12 88888.00 2018-09-02 21:07:35.913 245 11526.34 82.92 56893.16 88888.00 2018-09-02 21:07:36.413 245 11526.31 82.98 56893.12 88888.00 2018-09-02 21:07:36.913 245 11526.37 82.95 56892.96 88888.00 2018-09-02 21:07:37.413 245 11526.35 82.88 56892.95 88888.00 2018-09-02 21:07:37.913 245 11526.28 82.93 56892.89 88888.00 2018-09-02 21:07:38.413 245 11526.30 82.92 56892.92 88888.00 2018-09-02 21:07:38.913 245 11526.33 82.92 56892.97 88888.00 2018-09-02 21:07:39.413 245 11526.33 82.87 56893.10 88888.00 2018-09-02 21:07:39.913 245 11526.37 82.94 56893.31 88888.00 2018-09-02 21:07:40.413 245 11526.39 82.88 56893.31 88888.00 2018-09-02 21:07:40.913 245 11526.35 82.81 56893.23 88888.00 2018-09-02 21:07:41.413 245 11526.39 82.83 56893.11 88888.00 2018-09-02 21:07:41.913 245 11526.33 82.77 56893.02 88888.00 2018-09-02 21:07:42.413 245 11526.26 82.72 56892.98 88888.00 2018-09-02 21:07:42.913 245 11526.27 82.74 56893.15 88888.00 2018-09-02 21:07:43.413 245 11526.27 82.71 56893.23 88888.00 2018-09-02 21:07:43.913 245 11526.30 82.67 56893.40 88888.00 2018-09-02 21:07:44.413 245 11526.40 82.65 56893.41 88888.00 2018-09-02 21:07:44.913 245 11526.42 82.59 56893.34 88888.00 2018-09-02 21:07:45.413 245 11526.34 82.58 56893.19 88888.00 2018-09-02 21:07:45.913 245 11526.40 82.59 56893.10 88888.00 2018-09-02 21:07:46.413 245 11526.41 82.60 56893.12 88888.00 2018-09-02 21:07:46.913 245 11526.31 82.61 56893.23 88888.00 2018-09-02 21:07:47.413 245 11526.35 82.58 56893.47 88888.00 2018-09-02 21:07:47.913 245 11526.41 82.56 56893.48 88888.00 2018-09-02 21:07:48.413 245 11526.30 82.49 56893.49 88888.00 2018-09-02 21:07:48.913 245 11526.35 82.43 56893.36 88888.00 2018-09-02 21:07:49.413 245 11526.35 82.37 56893.40 88888.00 2018-09-02 21:07:49.913 245 11526.30 82.37 56893.29 88888.00 2018-09-02 21:07:50.413 245 11526.33 82.39 56893.44 88888.00 2018-09-02 21:07:50.913 245 11526.40 82.37 56893.53 88888.00 2018-09-02 21:07:51.413 245 11526.35 82.32 56893.57 88888.00 2018-09-02 21:07:51.913 245 11526.37 82.33 56893.35 88888.00 2018-09-02 21:07:52.413 245 11526.38 82.29 56893.29 88888.00 2018-09-02 21:07:52.913 245 11526.26 82.24 56893.18 88888.00 2018-09-02 21:07:53.413 245 11526.31 82.24 56893.35 88888.00 2018-09-02 21:07:53.913 245 11526.39 82.23 56893.45 88888.00 2018-09-02 21:07:54.413 245 11526.39 82.17 56893.55 88888.00 2018-09-02 21:07:54.913 245 11526.44 82.11 56893.36 88888.00 2018-09-02 21:07:55.413 245 11526.38 82.08 56893.32 88888.00 2018-09-02 21:07:55.913 245 11526.23 82.08 56893.19 88888.00 2018-09-02 21:07:56.413 245 11526.21 82.09 56893.28 88888.00 2018-09-02 21:07:56.913 245 11526.27 82.06 56893.30 88888.00 2018-09-02 21:07:57.413 245 11526.23 82.00 56893.45 88888.00 2018-09-02 21:07:57.913 245 11526.30 81.97 56893.51 88888.00 2018-09-02 21:07:58.413 245 11526.33 81.93 56893.41 88888.00 2018-09-02 21:07:58.913 245 11526.26 81.86 56893.19 88888.00 2018-09-02 21:07:59.413 245 11526.19 81.85 56893.05 88888.00 2018-09-02 21:07:59.913 245 11526.21 81.83 56893.03 88888.00 2018-09-02 21:08:00.413 245 11526.08 81.76 56892.96 88888.00 2018-09-02 21:08:00.913 245 11526.10 81.71 56893.02 88888.00 2018-09-02 21:08:01.413 245 11526.13 81.62 56893.02 88888.00 2018-09-02 21:08:01.913 245 11526.11 81.52 56893.03 88888.00 2018-09-02 21:08:02.413 245 11526.10 81.51 56893.10 88888.00 2018-09-02 21:08:02.913 245 11526.20 81.45 56893.02 88888.00 2018-09-02 21:08:03.413 245 11526.19 81.40 56893.09 88888.00 2018-09-02 21:08:03.913 245 11526.20 81.38 56893.00 88888.00 2018-09-02 21:08:04.413 245 11526.24 81.28 56892.85 88888.00 2018-09-02 21:08:04.913 245 11526.15 81.21 56892.71 88888.00 2018-09-02 21:08:05.404 245 11526.10 81.20 56892.63 88888.00 2018-09-02 21:08:05.904 245 11526.12 81.11 56892.64 88888.00 2018-09-02 21:08:06.404 245 11526.00 80.98 56892.59 88888.00 2018-09-02 21:08:06.904 245 11525.99 80.94 56892.48 88888.00 2018-09-02 21:08:07.404 245 11526.12 80.89 56892.45 88888.00 2018-09-02 21:08:07.904 245 11526.04 80.86 56892.40 88888.00 2018-09-02 21:08:08.404 245 11526.00 80.81 56892.37 88888.00 2018-09-02 21:08:08.904 245 11526.06 80.73 56892.35 88888.00 2018-09-02 21:08:09.404 245 11526.01 80.62 56892.37 88888.00 2018-09-02 21:08:09.904 245 11526.03 80.56 56892.31 88888.00 2018-09-02 21:08:10.404 245 11525.99 80.50 56892.28 88888.00 2018-09-02 21:08:10.904 245 11525.93 80.43 56892.33 88888.00 2018-09-02 21:08:11.404 245 11525.96 80.40 56892.34 88888.00 2018-09-02 21:08:11.904 245 11525.94 80.38 56892.34 88888.00 2018-09-02 21:08:12.404 245 11525.91 80.27 56892.31 88888.00 2018-09-02 21:08:12.904 245 11525.94 80.23 56892.31 88888.00 2018-09-02 21:08:13.404 245 11525.96 80.20 56892.19 88888.00 2018-09-02 21:08:13.904 245 11525.86 80.14 56892.09 88888.00 2018-09-02 21:08:15.404 245 11525.73 79.99 56891.80 88888.00 2018-09-02 21:08:15.904 245 11525.77 79.86 56891.78 88888.00 2018-09-02 21:08:16.404 245 11525.89 79.85 56891.82 88888.00 2018-09-02 21:08:16.904 245 11525.84 79.81 56891.91 88888.00 2018-09-02 21:08:17.404 245 11525.87 79.79 56892.03 88888.00 2018-09-02 21:08:17.904 245 11525.93 79.75 56892.03 88888.00 2018-09-02 21:08:18.404 245 11525.83 79.68 56892.03 88888.00 2018-09-02 21:08:18.904 245 11525.76 79.61 56891.94 88888.00 2018-09-02 21:08:19.404 245 11525.78 79.59 56891.80 88888.00 2018-09-02 21:08:19.904 245 11525.75 79.53 56891.61 88888.00 2018-09-02 21:08:20.404 245 11525.76 79.55 56891.52 88888.00 2018-09-02 21:08:20.904 245 11525.85 79.59 56891.58 88888.00 2018-09-02 21:08:21.404 245 11525.82 79.51 56891.68 88888.00 2018-09-02 21:08:21.904 245 11525.78 79.46 56891.81 88888.00 2018-09-02 21:08:22.404 245 11525.80 79.43 56891.74 88888.00 2018-09-02 21:08:22.904 245 11525.68 79.33 56891.56 88888.00 2018-09-02 21:08:23.404 245 11525.66 79.32 56891.37 88888.00 2018-09-02 21:08:23.904 245 11525.79 79.31 56891.45 88888.00 2018-09-02 21:08:24.904 245 11525.78 79.27 56891.52 88888.00 2018-09-02 21:08:25.404 245 11525.84 79.25 56891.50 88888.00 2018-09-02 21:08:25.904 245 11525.77 79.20 56891.41 88888.00 2018-09-02 21:08:26.404 245 11525.75 79.13 56891.30 88888.00 2018-09-02 21:08:26.904 245 11525.85 79.11 56891.32 88888.00 2018-09-02 21:08:27.404 245 11525.87 79.03 56891.37 88888.00 2018-09-02 21:08:27.904 245 11525.84 79.04 56891.45 88888.00 2018-09-02 21:08:28.404 245 11525.89 79.05 56891.36 88888.00 2018-09-02 21:08:28.904 245 11525.84 79.02 56891.23 88888.00 2018-09-02 21:08:29.404 245 11525.83 79.04 56891.07 88888.00 2018-09-02 21:08:29.904 245 11525.93 79.02 56891.17 88888.00 2018-09-02 21:08:30.404 245 11525.87 79.00 56891.26 88888.00 2018-09-02 21:08:30.904 245 11525.78 78.99 56891.24 88888.00 2018-09-02 21:08:31.404 245 11525.83 78.96 56891.12 88888.00 2018-09-02 21:08:31.904 245 11525.86 78.90 56890.96 88888.00 2018-09-02 21:08:32.904 245 11525.97 78.90 56891.16 88888.00 2018-09-02 21:08:33.404 245 11525.91 78.91 56891.16 88888.00 2018-09-02 21:08:33.904 245 11525.80 78.91 56890.98 88888.00 2018-09-02 21:08:34.404 245 11525.89 78.80 56890.94 88888.00 2018-09-02 21:08:34.904 245 11525.90 78.78 56890.99 88888.00 2018-09-02 21:08:35.404 245 11525.90 78.78 56891.12 88888.00 2018-09-02 21:08:35.904 245 11525.90 78.79 56891.05 88888.00 2018-09-02 21:08:36.404 245 11525.85 78.75 56890.87 88888.00 2018-09-02 21:08:36.904 245 11525.90 78.73 56890.87 88888.00 2018-09-02 21:08:37.404 245 11525.99 78.72 56890.97 88888.00 2018-09-02 21:08:37.904 245 11525.94 78.65 56890.99 88888.00 2018-09-02 21:08:38.404 245 11525.85 78.68 56890.80 88888.00 2018-09-02 21:08:38.904 245 11525.94 78.64 56890.69 88888.00 2018-09-02 21:08:39.404 245 11525.97 78.55 56890.73 88888.00 2018-09-02 21:08:39.904 245 11525.90 78.51 56890.84 88888.00 2018-09-02 21:08:40.404 245 11525.91 78.50 56890.71 88888.00 2018-09-02 21:08:40.904 245 11525.90 78.45 56890.55 88888.00 2018-09-02 21:08:41.404 245 11525.86 78.45 56890.74 88888.00 2018-09-02 21:08:41.904 245 11525.91 78.50 56890.79 88888.00 2018-09-02 21:08:42.404 245 11525.89 78.48 56890.64 88888.00 2018-09-02 21:08:42.904 245 11525.85 78.42 56890.53 88888.00 2018-09-02 21:08:43.404 245 11525.90 78.44 56890.73 88888.00 2018-09-02 21:08:43.904 245 11525.90 78.43 56890.85 88888.00 2018-09-02 21:08:44.404 245 11525.83 78.41 56890.66 88888.00 2018-09-02 21:08:44.904 245 11525.90 78.38 56890.60 88888.00 2018-09-02 21:08:45.404 245 11525.98 78.35 56890.69 88888.00 2018-09-02 21:08:45.904 245 11525.89 78.30 56890.79 88888.00 2018-09-02 21:08:46.404 245 11525.84 78.30 56890.60 88888.00 2018-09-02 21:08:46.904 245 11525.94 78.30 56890.58 88888.00 2018-09-02 21:08:47.404 245 11525.94 78.28 56890.86 88888.00 2018-09-02 21:08:47.904 245 11525.93 78.26 56890.88 88888.00 2018-09-02 21:08:48.404 245 11525.92 78.26 56890.72 88888.00 2018-09-02 21:08:48.904 245 11525.92 78.24 56890.58 88888.00 2018-09-02 21:08:49.404 245 11526.03 78.21 56890.71 88888.00 2018-09-02 21:08:49.904 245 11526.01 78.18 56890.87 88888.00 2018-09-02 21:08:50.404 245 11525.87 78.17 56890.83 88888.00 2018-09-02 21:08:50.904 245 11525.90 78.16 56890.72 88888.00 2018-09-02 21:08:51.404 245 11525.99 78.15 56890.75 88888.00 2018-09-02 21:08:51.904 245 11525.92 78.11 56890.96 88888.00 2018-09-02 21:08:52.404 245 11525.90 78.11 56890.86 88888.00 2018-09-02 21:08:52.904 245 11525.96 78.11 56890.74 88888.00 2018-09-02 21:08:53.404 245 11525.97 78.08 56890.74 88888.00 2018-09-02 21:08:53.904 245 11525.94 78.10 56890.96 88888.00 2018-09-02 21:08:54.404 245 11525.94 78.12 56890.97 88888.00 2018-09-02 21:08:54.904 245 11525.85 78.05 56890.78 88888.00 2018-09-02 21:08:55.404 245 11525.90 78.04 56890.75 88888.00 2018-09-02 21:08:55.904 245 11525.99 78.00 56890.86 88888.00 2018-09-02 21:08:56.404 245 11525.96 78.00 56891.07 88888.00 2018-09-02 21:08:56.904 245 11525.92 78.00 56890.97 88888.00 2018-09-02 21:08:57.404 245 11525.92 77.97 56890.88 88888.00 2018-09-02 21:08:57.904 245 11525.90 77.90 56890.91 88888.00 2018-09-02 21:08:58.404 245 11525.93 77.89 56891.09 88888.00 2018-09-02 21:08:58.904 245 11525.94 77.94 56891.10 88888.00 2018-09-02 21:08:59.404 245 11525.90 77.91 56890.98 88888.00 2018-09-02 21:08:59.904 245 11525.91 77.87 56890.85 88888.00 2018-09-02 21:09:00.404 245 11525.99 77.84 56890.94 88888.00 2018-09-02 21:09:00.904 245 11525.97 77.81 56891.07 88888.00 2018-09-02 21:09:01.404 245 11525.91 77.80 56891.04 88888.00 2018-09-02 21:09:01.904 245 11525.89 77.74 56890.87 88888.00 2018-09-02 21:09:02.404 245 11525.89 77.67 56890.80 88888.00 2018-09-02 21:09:02.904 245 11525.92 77.64 56891.03 88888.00 2018-09-02 21:09:03.404 245 11525.92 77.66 56891.06 88888.00 2018-09-02 21:09:03.904 245 11525.83 77.61 56891.03 88888.00 2018-09-02 21:09:04.404 245 11525.85 77.61 56890.91 88888.00 2018-09-02 21:09:04.904 245 11525.93 77.57 56890.94 88888.00 2018-09-02 21:09:05.404 245 11525.93 77.57 56891.09 88888.00 2018-09-02 21:09:06.404 245 11525.94 77.53 56891.06 88888.00 2018-09-02 21:09:06.904 245 11525.92 77.51 56890.90 88888.00 2018-09-02 21:09:07.404 245 11525.94 77.46 56890.98 88888.00 2018-09-02 21:09:07.904 245 11525.99 77.46 56891.10 88888.00 2018-09-02 21:09:08.404 245 11525.91 77.41 56891.10 88888.00 2018-09-02 21:09:08.904 245 11525.84 77.40 56890.94 88888.00 2018-09-02 21:09:09.404 245 11525.97 77.39 56890.88 88888.00 2018-09-02 21:09:09.904 245 11525.96 77.29 56890.94 88888.00 2018-09-02 21:09:10.404 245 11525.91 77.27 56891.09 88888.00 2018-09-02 21:09:10.904 245 11525.85 77.27 56891.06 88888.00 2018-09-02 21:09:11.404 245 11525.80 77.29 56890.91 88888.00 2018-09-02 21:09:11.904 245 11525.91 77.26 56890.88 88888.00 2018-09-02 21:09:12.404 245 11526.00 77.19 56891.01 88888.00 2018-09-02 21:09:12.904 245 11525.94 77.21 56891.16 88888.00 2018-09-02 21:09:13.404 245 11525.82 77.17 56891.00 88888.00 2018-09-02 21:09:13.904 245 11525.90 77.14 56890.87 88888.00 2018-09-02 21:09:14.404 245 11525.93 77.08 56890.91 88888.00 2018-09-02 21:09:14.904 245 11525.90 77.05 56891.15 88888.00 2018-09-02 21:09:15.404 245 11525.96 77.03 56891.11 88888.00 2018-09-02 21:09:15.904 245 11525.94 77.02 56890.94 88888.00 2018-09-02 21:09:16.404 245 11525.87 77.01 56890.78 88888.00 2018-09-02 21:09:16.904 245 11525.97 77.00 56890.88 88888.00 2018-09-02 21:09:17.404 245 11525.98 77.00 56891.06 88888.00 2018-09-02 21:09:17.904 245 11525.89 76.92 56890.92 88888.00 2018-09-02 21:09:18.404 245 11525.93 76.87 56890.73 88888.00 2018-09-02 21:09:18.904 245 11525.99 76.80 56890.68 88888.00 2018-09-02 21:09:19.404 245 11526.03 76.76 56890.90 88888.00 2018-09-02 21:09:19.904 245 11526.00 76.78 56890.91 88888.00 2018-09-02 21:09:20.404 245 11526.01 76.71 56890.84 88888.00 2018-09-02 21:09:20.904 245 11525.97 76.68 56890.62 88888.00 2018-09-02 21:09:21.404 245 11526.05 76.61 56890.71 88888.00 2018-09-02 21:09:21.904 245 11526.07 76.59 56890.85 88888.00 2018-09-02 21:09:22.404 245 11525.99 76.58 56890.81 88888.00 2018-09-02 21:09:22.904 245 11525.98 76.58 56890.62 88888.00 2018-09-02 21:09:23.404 245 11526.00 76.52 56890.56 88888.00 2018-09-02 21:09:23.904 245 11525.99 76.51 56890.78 88888.00 2018-09-02 21:09:24.404 245 11526.00 76.53 56890.65 88888.00 2018-09-02 21:09:24.904 245 11526.03 76.51 56890.54 88888.00 2018-09-02 21:09:25.404 245 11526.03 76.41 56890.52 88888.00 2018-09-02 21:09:25.904 245 11526.08 76.32 56890.59 88888.00 2018-09-02 21:09:26.404 245 11525.97 76.32 56890.56 88888.00 2018-09-02 21:09:26.904 245 11525.91 76.30 56890.36 88888.00 2018-09-02 21:09:27.904 245 11526.01 76.25 56890.61 88888.00 2018-09-02 21:09:28.404 245 11525.89 76.24 56890.45 88888.00 2018-09-02 21:09:28.904 245 11525.96 76.25 56890.33 88888.00 2018-09-02 21:09:29.404 245 11526.04 76.19 56890.41 88888.00 2018-09-02 21:09:29.904 245 11525.90 76.14 56890.48 88888.00 2018-09-02 21:09:30.404 245 11525.87 76.10 56890.26 88888.00 2018-09-02 21:09:30.904 245 11525.94 76.07 56890.24 88888.00 2018-09-02 21:09:31.404 245 11525.92 76.03 56890.46 88888.00 2018-09-02 21:09:31.904 245 11525.86 76.04 56890.33 88888.00 2018-09-02 21:09:32.404 245 11525.89 76.00 56890.27 88888.00 2018-09-02 21:09:32.904 245 11525.87 75.98 56890.40 88888.00 2018-09-02 21:09:33.404 245 11525.84 76.00 56890.24 88888.00 2018-09-02 21:09:33.904 245 11525.89 76.00 56890.16 88888.00 2018-09-02 21:09:34.404 245 11525.96 75.93 56890.35 88888.00 2018-09-02 21:09:34.904 245 11525.86 75.93 56890.28 88888.00 2018-09-02 21:09:35.904 245 11525.91 75.90 56890.26 88888.00 2018-09-02 21:09:36.404 245 11525.85 75.86 56890.32 88888.00 2018-09-02 21:09:36.904 245 11525.87 75.83 56890.21 88888.00 2018-09-02 21:09:37.404 245 11525.87 75.78 56890.22 88888.00 2018-09-02 21:09:37.904 245 11525.80 75.77 56890.36 88888.00 2018-09-02 21:09:38.404 245 11525.78 75.77 56890.22 88888.00 2018-09-02 21:09:38.904 245 11525.78 75.73 56890.14 88888.00 2018-09-02 21:09:39.404 245 11525.76 75.76 56890.26 88888.00 2018-09-02 21:09:39.904 245 11525.75 75.72 56890.16 88888.00 2018-09-02 21:09:40.404 245 11525.73 75.63 56890.15 88888.00 2018-09-02 21:09:40.904 245 11525.72 75.60 56890.26 88888.00 2018-09-02 21:09:41.404 245 11525.65 75.56 56890.08 88888.00 2018-09-02 21:09:41.904 245 11525.63 75.55 56890.08 88888.00 2018-09-02 21:09:42.404 245 11525.59 75.55 56890.14 88888.00 2018-09-02 21:09:42.904 245 11525.57 75.59 56890.06 88888.00 2018-09-02 21:09:43.404 245 11525.55 75.56 56890.14 88888.00 2018-09-02 21:09:43.904 245 11525.51 75.59 56890.00 88888.00 2018-09-02 21:09:44.404 245 11525.52 75.56 56890.02 88888.00 2018-09-02 21:09:44.904 245 11525.47 75.53 56890.20 88888.00 2018-09-02 21:09:45.404 245 11525.36 75.52 56889.98 88888.00 2018-09-02 21:09:45.904 245 11525.43 75.51 56890.06 88888.00 2018-09-02 21:09:46.404 245 11525.31 75.47 56890.10 88888.00 2018-09-02 21:09:46.904 245 11525.30 75.50 56890.09 88888.00 2018-09-02 21:09:47.404 245 11525.34 75.49 56890.20 88888.00 2018-09-02 21:09:47.904 245 11525.29 75.43 56890.07 88888.00 2018-09-02 21:09:48.404 245 11525.28 75.44 56890.26 88888.00 2018-09-02 21:09:48.904 245 11525.27 75.45 56890.19 88888.00 2018-09-02 21:09:49.404 245 11525.23 75.40 56890.08 88888.00 2018-09-02 21:09:49.904 245 11525.22 75.37 56890.21 88888.00 2018-09-02 21:09:50.404 245 11525.21 75.33 56890.16 88888.00 2018-09-02 21:09:50.904 245 11525.17 75.31 56890.26 88888.00 2018-09-02 21:09:51.404 245 11525.07 75.28 56890.10 88888.00 2018-09-02 21:09:51.904 245 11525.09 75.23 56890.15 88888.00 2018-09-02 21:09:52.404 245 11525.00 75.26 56890.27 88888.00 2018-09-02 21:09:52.904 245 11525.01 75.30 56890.19 88888.00 2018-09-02 21:09:53.404 245 11525.01 75.29 56890.22 88888.00 2018-09-02 21:09:53.904 245 11524.89 75.23 56890.10 88888.00 2018-09-02 21:09:54.404 245 11524.87 75.23 56890.32 88888.00 2018-09-02 21:09:54.904 245 11524.87 75.29 56890.30 88888.00 2018-09-02 21:09:55.404 245 11524.89 75.24 56890.33 88888.00 2018-09-02 21:09:55.904 245 11524.82 75.23 56890.33 88888.00 2018-09-02 21:09:56.404 245 11524.85 75.17 56890.35 88888.00 2018-09-02 21:09:56.904 245 11524.80 75.15 56890.51 88888.00 2018-09-02 21:09:57.404 245 11524.68 75.22 56890.40 88888.00 2018-09-02 21:09:57.904 245 11524.75 75.24 56890.48 88888.00 2018-09-02 21:09:58.404 245 11524.73 75.26 56890.43 88888.00 2018-09-02 21:09:59.404 245 11524.71 75.30 56890.46 88888.00 2018-09-02 21:09:59.904 245 11524.73 75.25 56890.46 88888.00 2018-09-02 21:10:00.404 245 11524.64 75.28 56890.59 88888.00 2018-09-02 21:10:00.904 245 11524.69 75.23 56890.56 88888.00 2018-09-02 21:10:01.404 245 11524.67 75.21 56890.68 88888.00 2018-09-02 21:10:01.904 245 11524.53 75.23 56890.49 88888.00 2018-09-02 21:10:02.404 245 11524.59 75.22 56890.64 88888.00 2018-09-02 21:10:02.904 245 11524.48 75.22 56890.67 88888.00 2018-09-02 21:10:03.404 245 11524.50 75.21 56890.74 88888.00 2018-09-02 21:10:03.904 245 11524.51 75.21 56890.74 88888.00 2018-09-02 21:10:04.404 245 11524.54 75.22 56890.60 88888.00 2018-09-02 21:10:04.904 245 11524.47 75.24 56890.83 88888.00 2018-09-02 21:10:05.404 245 11524.43 75.23 56890.78 88888.00 2018-09-02 21:10:05.904 245 11524.46 75.22 56890.81 88888.00 2018-09-02 21:10:06.404 245 11524.37 75.24 56890.74 88888.00 2018-09-02 21:10:06.904 245 11524.41 75.25 56890.86 88888.00 2018-09-02 21:10:07.404 245 11524.41 75.24 56890.87 88888.00 2018-09-02 21:10:07.904 245 11524.32 75.22 56890.83 88888.00 2018-09-02 21:10:08.404 245 11524.40 75.23 56890.97 88888.00 2018-09-02 21:10:08.904 245 11524.36 75.23 56890.91 88888.00 2018-09-02 21:10:09.404 245 11524.29 75.21 56891.10 88888.00 2018-09-02 21:10:09.904 245 11524.31 75.22 56890.93 88888.00 2018-09-02 21:10:10.404 245 11524.37 75.21 56890.88 88888.00 2018-09-02 21:10:10.904 245 11524.29 75.22 56890.93 88888.00 2018-09-02 21:10:11.404 245 11524.34 75.21 56890.87 88888.00 2018-09-02 21:10:11.904 245 11524.38 75.22 56890.90 88888.00 2018-09-02 21:10:12.404 245 11524.32 75.21 56890.78 88888.00 2018-09-02 21:10:12.904 245 11524.39 75.22 56890.97 88888.00 2018-09-02 21:10:13.404 245 11524.39 75.21 56890.96 88888.00 2018-09-02 21:10:13.904 245 11524.38 75.21 56890.90 88888.00 2018-09-02 21:10:14.404 245 11524.34 75.23 56890.93 88888.00 2018-09-02 21:10:14.904 245 11524.38 75.21 56890.87 88888.00 2018-09-02 21:10:15.404 245 11524.33 75.18 56891.07 88888.00 2018-09-02 21:10:15.904 245 11524.36 75.21 56890.92 88888.00 2018-09-02 21:10:16.404 245 11524.44 75.21 56890.92 88888.00 2018-09-02 21:10:16.904 245 11524.33 75.23 56890.92 88888.00 2018-09-02 21:10:17.404 245 11524.44 75.25 56890.94 88888.00 2018-09-02 21:10:17.904 245 11524.46 75.21 56890.99 88888.00 2018-09-02 21:10:18.404 245 11524.43 75.18 56890.77 88888.00 2018-09-02 21:10:18.904 245 11524.45 75.22 56890.96 88888.00 2018-09-02 21:10:19.404 245 11524.51 75.17 56890.90 88888.00 2018-09-02 21:10:19.904 245 11524.52 75.17 56890.86 88888.00 2018-09-02 21:10:20.404 245 11524.46 75.19 56890.90 88888.00 2018-09-02 21:10:20.904 245 11524.46 75.17 56890.86 88888.00 2018-09-02 21:10:21.404 245 11524.45 75.16 56891.03 88888.00 2018-09-02 21:10:21.904 245 11524.48 75.22 56890.79 88888.00 2018-09-02 21:10:22.404 245 11524.59 75.22 56890.87 88888.00 2018-09-02 21:10:22.904 245 11524.48 75.18 56890.86 88888.00 2018-09-02 21:10:23.404 245 11524.48 75.17 56890.81 88888.00 2018-09-02 21:10:23.904 245 11524.54 75.21 56890.83 88888.00 2018-09-02 21:10:24.404 245 11524.51 75.17 56890.69 88888.00 2018-09-02 21:10:24.904 245 11524.57 75.17 56890.83 88888.00 2018-09-02 21:10:25.404 245 11524.53 75.16 56890.83 88888.00 2018-09-02 21:10:25.904 245 11524.53 75.10 56890.75 88888.00 2018-09-02 21:10:26.404 245 11524.51 75.16 56890.73 88888.00 2018-09-02 21:10:26.904 245 11524.55 75.13 56890.64 88888.00 2018-09-02 21:10:27.404 245 11524.51 75.13 56890.68 88888.00 2018-09-02 21:10:27.904 245 11524.53 75.16 56890.52 88888.00 2018-09-02 21:10:28.404 245 11524.65 75.11 56890.55 88888.00 2018-09-02 21:10:28.904 245 11524.60 75.08 56890.52 88888.00 2018-09-02 21:10:29.405 245 11524.62 75.03 56890.61 88888.00 2018-09-02 21:10:29.905 245 11524.64 75.04 56890.46 88888.00 2018-09-02 21:10:30.905 245 11524.60 75.04 56890.36 88888.00 2018-09-02 21:10:31.405 245 11524.65 75.05 56890.41 88888.00 2018-09-02 21:10:31.905 245 11524.62 75.08 56890.48 88888.00 2018-09-02 21:10:32.405 245 11524.61 75.05 56890.24 88888.00 2018-09-02 21:10:32.905 245 11524.74 75.04 56890.22 88888.00 2018-09-02 21:10:33.405 245 11524.68 75.02 56890.14 88888.00 2018-09-02 21:10:33.905 245 11524.64 74.98 56890.32 88888.00 2018-09-02 21:10:34.405 245 11524.64 74.98 56890.24 88888.00 2018-09-02 21:10:34.905 245 11524.65 74.94 56890.22 88888.00 2018-09-02 21:10:35.405 245 11524.57 74.95 56890.03 88888.00 2018-09-02 21:10:35.905 245 11524.60 74.98 56890.11 88888.00 2018-09-02 21:10:36.405 245 11524.60 74.98 56890.03 88888.00 2018-09-02 21:10:36.905 245 11524.59 74.98 56890.15 88888.00 2018-09-02 21:10:37.405 245 11524.57 74.98 56890.02 88888.00 2018-09-02 21:10:37.905 245 11524.58 74.87 56889.97 88888.00 2018-09-02 21:10:38.905 245 11524.54 74.79 56889.89 88888.00 2018-09-02 21:10:39.405 245 11524.57 74.77 56889.83 88888.00 2018-09-02 21:10:39.905 245 11524.44 74.77 56889.88 88888.00 2018-09-02 21:10:40.405 245 11524.44 74.74 56889.84 88888.00 2018-09-02 21:10:40.905 245 11524.45 74.69 56889.87 88888.00 2018-09-02 21:10:41.405 245 11524.40 74.70 56889.82 88888.00 2018-09-02 21:10:41.905 245 11524.34 74.70 56889.68 88888.00 2018-09-02 21:10:42.405 245 11524.33 74.63 56889.71 88888.00 2018-09-02 21:10:42.905 245 11524.19 74.63 56889.57 88888.00 2018-09-02 21:10:43.405 245 11524.22 74.62 56889.57 88888.00 2018-09-02 21:10:43.905 245 11524.27 74.58 56889.59 88888.00 2018-09-02 21:10:44.405 245 11524.13 74.60 56889.57 88888.00 2018-09-02 21:10:44.905 245 11524.09 74.61 56889.65 88888.00 2018-09-02 21:10:45.405 245 11524.12 74.55 56889.61 88888.00 2018-09-02 21:10:45.905 245 11524.01 74.56 56889.59 88888.00 2018-09-02 21:10:46.405 245 11524.05 74.56 56889.62 88888.00 2018-09-02 21:10:46.905 245 11523.99 74.50 56889.56 88888.00 2018-09-02 21:10:47.405 245 11523.88 74.48 56889.63 88888.00 2018-09-02 21:10:47.905 245 11523.88 74.55 56889.68 88888.00 2018-09-02 21:10:48.405 245 11523.82 74.55 56889.65 88888.00 2018-09-02 21:10:48.905 245 11523.80 74.50 56889.70 88888.00 2018-09-02 21:10:49.405 245 11523.81 74.51 56889.77 88888.00 2018-09-02 21:10:49.905 245 11523.75 74.50 56889.75 88888.00 2018-09-02 21:10:50.405 245 11523.70 74.50 56889.78 88888.00 2018-09-02 21:10:50.905 245 11523.66 74.51 56889.79 88888.00 2018-09-02 21:10:51.405 245 11523.68 74.54 56889.76 88888.00 2018-09-02 21:10:51.905 245 11523.60 74.57 56889.78 88888.00 2018-09-02 21:10:52.405 245 11523.56 74.62 56889.78 88888.00 2018-09-02 21:10:52.905 245 11523.60 74.60 56889.79 88888.00 2018-09-02 21:10:53.405 245 11523.46 74.58 56889.83 88888.00 2018-09-02 21:10:53.905 245 11523.43 74.61 56889.79 88888.00 2018-09-02 21:10:54.405 245 11523.49 74.63 56889.78 88888.00 2018-09-02 21:10:54.905 245 11523.39 74.63 56889.84 88888.00 2018-09-02 21:10:55.405 245 11523.32 74.65 56889.89 88888.00 2018-09-02 21:10:55.905 245 11523.34 74.64 56889.84 88888.00 2018-09-02 21:10:56.405 245 11523.30 74.67 56889.85 88888.00 2018-09-02 21:10:56.905 245 11523.22 74.70 56889.95 88888.00 2018-09-02 21:10:57.405 245 11523.20 74.67 56889.92 88888.00 2018-09-02 21:10:57.905 245 11523.12 74.67 56889.88 88888.00 2018-09-02 21:10:58.405 245 11523.07 74.68 56889.88 88888.00 2018-09-02 21:10:58.905 245 11523.09 74.69 56889.82 88888.00 2018-09-02 21:10:59.405 245 11523.00 74.72 56889.78 88888.00 2018-09-02 21:10:59.905 245 11522.92 74.79 56889.78 88888.00 2018-09-02 21:11:00.405 245 11522.90 74.81 56889.74 88888.00 2018-09-02 21:11:00.905 245 11522.84 74.76 56889.84 88888.00 2018-09-02 21:11:01.405 245 11522.79 74.77 56889.89 88888.00 2018-09-02 21:11:01.905 245 11522.84 74.76 56889.94 88888.00 2018-09-02 21:11:02.405 245 11522.79 74.79 56889.92 88888.00 2018-09-02 21:11:02.905 245 11522.71 74.83 56889.91 88888.00 2018-09-02 21:11:03.405 245 11522.74 74.79 56889.84 88888.00 2018-09-02 21:11:03.905 245 11522.67 74.77 56889.72 88888.00 2018-09-02 21:11:04.405 245 11522.59 74.83 56889.68 88888.00 2018-09-02 21:11:04.905 245 11522.58 74.87 56889.65 88888.00 2018-09-02 21:11:05.405 245 11522.53 74.87 56889.77 88888.00 2018-09-02 21:11:05.905 245 11522.57 74.88 56889.75 88888.00 2018-09-02 21:11:06.405 245 11522.56 74.87 56889.75 88888.00 2018-09-02 21:11:06.905 245 11522.48 74.84 56889.64 88888.00 2018-09-02 21:11:07.405 245 11522.39 74.89 56889.61 88888.00 2018-09-02 21:11:07.905 245 11522.41 74.91 56889.58 88888.00 2018-09-02 21:11:08.405 245 11522.43 74.92 56889.61 88888.00 2018-09-02 21:11:08.905 245 11522.35 74.94 56889.59 88888.00 2018-09-02 21:11:09.405 245 11522.32 74.92 56889.63 88888.00 2018-09-02 21:11:09.905 245 11522.28 74.91 56889.53 88888.00 2018-09-02 21:11:10.405 245 11522.22 74.98 56889.44 88888.00 2018-09-02 21:11:10.905 245 11522.27 75.02 56889.45 88888.00 2018-09-02 21:11:11.405 245 11522.22 74.97 56889.45 88888.00 2018-09-02 21:11:12.405 245 11522.13 74.95 56889.39 88888.00 2018-09-02 21:11:12.905 245 11522.14 74.98 56889.38 88888.00 2018-09-02 21:11:13.405 245 11522.10 75.02 56889.40 88888.00 2018-09-02 21:11:13.905 245 11522.09 75.06 56889.42 88888.00 2018-09-02 21:11:14.405 245 11522.04 75.06 56889.30 88888.00 2018-09-02 21:11:14.905 245 11522.01 75.08 56889.34 88888.00 2018-09-02 21:11:15.405 245 11521.98 75.10 56889.37 88888.00 2018-09-02 21:11:15.905 245 11521.96 75.08 56889.29 88888.00 2018-09-02 21:11:16.405 245 11521.89 75.12 56889.26 88888.00 2018-09-02 21:11:16.905 245 11521.97 75.17 56889.24 88888.00 2018-09-02 21:11:17.405 245 11521.96 75.19 56889.24 88888.00 2018-09-02 21:11:17.905 245 11521.89 75.18 56889.18 88888.00 2018-09-02 21:11:18.405 245 11521.86 75.19 56889.11 88888.00 2018-09-02 21:11:18.905 245 11521.90 75.23 56889.19 88888.00 2018-09-02 21:11:19.405 245 11521.84 75.23 56889.12 88888.00 2018-09-02 21:11:19.905 245 11521.79 75.24 56889.00 88888.00 2018-09-02 21:11:20.405 245 11521.80 75.28 56889.13 88888.00 2018-09-02 21:11:20.905 245 11521.73 75.29 56889.01 88888.00 2018-09-02 21:11:21.405 245 11521.72 75.24 56888.91 88888.00 2018-09-02 21:11:21.905 245 11521.74 75.28 56889.06 88888.00 2018-09-02 21:11:22.405 245 11521.67 75.31 56889.02 88888.00 2018-09-02 21:11:22.905 245 11521.70 75.36 56888.92 88888.00 2018-09-02 21:11:23.405 245 11521.74 75.32 56888.95 88888.00 2018-09-02 21:11:23.905 245 11521.67 75.30 56888.82 88888.00 2018-09-02 21:11:24.405 245 11521.60 75.35 56888.80 88888.00 2018-09-02 21:11:24.905 245 11521.63 75.38 56888.86 88888.00 2018-09-02 21:11:25.405 245 11521.56 75.36 56888.85 88888.00 2018-09-02 21:11:25.905 245 11521.53 75.36 56888.82 88888.00 2018-09-02 21:11:26.405 245 11521.59 75.36 56888.75 88888.00 2018-09-02 21:11:26.905 245 11521.54 75.36 56888.82 88888.00 2018-09-02 21:11:27.405 245 11521.47 75.38 56888.82 88888.00 2018-09-02 21:11:27.905 245 11521.51 75.36 56888.66 88888.00 2018-09-02 21:11:28.405 245 11521.46 75.37 56888.67 88888.00 2018-09-02 21:11:28.905 245 11521.39 75.37 56888.67 88888.00 2018-09-02 21:11:29.405 245 11521.47 75.37 56888.59 88888.00 2018-09-02 21:11:29.905 245 11521.40 75.42 56888.54 88888.00 2018-09-02 21:11:30.405 245 11521.32 75.46 56888.56 88888.00 2018-09-02 21:11:30.905 245 11521.33 75.47 56888.67 88888.00 2018-09-02 21:11:31.405 245 11521.27 75.45 56888.66 88888.00 2018-09-02 21:11:31.905 245 11521.20 75.42 56888.59 88888.00 2018-09-02 21:11:32.405 245 11521.30 75.40 56888.46 88888.00 2018-09-02 21:11:32.905 245 11521.24 75.42 56888.52 88888.00 2018-09-02 21:11:33.405 245 11521.20 75.39 56888.55 88888.00 2018-09-02 21:11:33.905 245 11521.21 75.43 56888.57 88888.00 2018-09-02 21:11:34.405 245 11521.17 75.44 56888.39 88888.00 2018-09-02 21:11:34.905 245 11521.04 75.45 56888.33 88888.00 2018-09-02 21:11:35.405 245 11521.09 75.50 56888.39 88888.00 2018-09-02 21:11:35.905 245 11521.06 75.47 56888.44 88888.00 2018-09-02 21:11:36.405 245 11520.92 75.43 56888.35 88888.00 2018-09-02 21:11:36.905 245 11520.88 75.46 56888.33 88888.00 2018-09-02 21:11:37.405 245 11520.84 75.50 56888.28 88888.00 2018-09-02 21:11:37.905 245 11520.84 75.55 56888.28 88888.00 2018-09-02 21:11:38.405 245 11520.88 75.52 56888.25 88888.00 2018-09-02 21:11:38.905 245 11520.74 75.46 56888.24 88888.00 2018-09-02 21:11:39.405 245 11520.63 75.49 56888.17 88888.00 2018-09-02 21:11:39.905 245 11520.69 75.52 56888.10 88888.00 2018-09-02 21:11:40.405 245 11520.64 75.52 56888.11 88888.00 2018-09-02 21:11:40.905 245 11520.50 75.52 56888.14 88888.00 2018-09-02 21:11:41.405 245 11520.57 75.49 56888.22 88888.00 2018-09-02 21:11:41.905 245 11520.56 75.52 56888.15 88888.00 2018-09-02 21:11:42.405 245 11520.45 75.57 56888.05 88888.00 2018-09-02 21:11:42.905 245 11520.44 75.56 56888.04 88888.00 2018-09-02 21:11:43.905 245 11520.38 75.62 56887.95 88888.00 2018-09-02 21:11:44.405 245 11520.42 75.66 56887.95 88888.00 2018-09-02 21:11:44.905 245 11520.42 75.66 56887.91 88888.00 2018-09-02 21:11:45.405 245 11520.29 75.69 56887.89 88888.00 2018-09-02 21:11:45.905 245 11520.27 75.72 56887.85 88888.00 2018-09-02 21:11:46.405 245 11520.27 75.71 56887.83 88888.00 2018-09-02 21:11:46.905 245 11520.24 75.76 56887.78 88888.00 2018-09-02 21:11:47.405 245 11520.24 75.78 56887.77 88888.00 2018-09-02 21:11:47.905 245 11520.19 75.79 56887.78 88888.00 2018-09-02 21:11:48.405 245 11520.20 75.83 56887.76 88888.00 2018-09-02 21:11:48.905 245 11520.23 75.86 56887.69 88888.00 2018-09-02 21:11:49.405 245 11520.24 75.89 56887.63 88888.00 2018-09-02 21:11:49.905 245 11520.14 75.91 56887.58 88888.00 2018-09-02 21:11:50.405 245 11520.19 75.90 56887.47 88888.00 2018-09-02 21:11:50.905 245 11520.16 75.96 56887.43 88888.00 2018-09-02 21:11:51.905 245 11520.09 76.06 56887.20 88888.00 2018-09-02 21:11:52.405 245 11520.15 76.03 56887.20 88888.00 2018-09-02 21:11:52.905 245 11520.09 76.01 56887.26 88888.00 2018-09-02 21:11:53.905 245 11520.12 76.12 56887.26 88888.00 2018-09-02 21:11:54.405 245 11520.00 76.12 56887.20 88888.00 2018-09-02 21:11:54.905 245 11520.09 76.13 56887.12 88888.00 2018-09-02 21:11:55.405 245 11520.08 76.18 56887.06 88888.00 2018-09-02 21:11:55.905 245 11520.06 76.30 56887.03 88888.00 2018-09-02 21:11:56.405 245 11520.12 76.34 56887.07 88888.00 2018-09-02 21:11:56.905 245 11520.13 76.39 56887.11 88888.00 2018-09-02 21:11:57.405 245 11520.08 76.44 56887.11 88888.00 2018-09-02 21:11:57.905 245 11520.09 76.47 56887.02 88888.00 2018-09-02 21:11:58.405 245 11520.12 76.45 56886.92 88888.00 2018-09-02 21:11:58.905 245 11520.08 76.42 56886.79 88888.00 2018-09-02 21:11:59.405 245 11520.09 76.49 56886.73 88888.00 2018-09-02 21:11:59.905 245 11520.13 76.52 56886.80 88888.00 2018-09-02 21:12:00.405 245 11520.06 76.49 56886.80 88888.00 2018-09-02 21:12:00.905 245 11520.17 76.51 56886.73 88888.00 2018-09-02 21:12:01.405 245 11520.20 76.58 56886.64 88888.00 2018-09-02 21:12:01.905 245 11520.10 76.64 56886.57 88888.00 2018-09-02 21:12:02.405 245 11520.13 76.68 56886.56 88888.00 2018-09-02 21:12:02.905 245 11520.23 76.71 56886.57 88888.00 2018-09-02 21:12:03.405 245 11520.20 76.72 56886.56 88888.00 2018-09-02 21:12:03.905 245 11520.19 76.74 56886.49 88888.00 2018-09-02 21:12:04.405 245 11520.27 76.76 56886.37 88888.00 2018-09-02 21:12:04.905 245 11520.21 76.80 56886.35 88888.00 2018-09-02 21:12:05.405 245 11520.19 76.82 56886.45 88888.00 2018-09-02 21:12:05.905 245 11520.20 76.82 56886.43 88888.00 2018-09-02 21:12:06.405 245 11520.17 76.85 56886.32 88888.00 2018-09-02 21:12:06.905 245 11520.23 76.91 56886.29 88888.00 2018-09-02 21:12:07.405 245 11520.31 76.95 56886.25 88888.00 2018-09-02 21:12:07.905 245 11520.30 76.98 56886.31 88888.00 2018-09-02 21:12:08.405 245 11520.29 77.03 56886.23 88888.00 2018-09-02 21:12:08.905 245 11520.31 77.05 56886.10 88888.00 2018-09-02 21:12:09.405 245 11520.34 77.07 56886.08 88888.00 2018-09-02 21:12:09.905 245 11520.34 77.10 56886.12 88888.00 2018-09-02 21:12:10.405 245 11520.42 77.14 56886.03 88888.00 2018-09-02 21:12:10.905 245 11520.36 77.17 56885.93 88888.00 2018-09-02 21:12:11.405 245 11520.30 77.22 56885.89 88888.00 2018-09-02 21:12:11.905 245 11520.34 77.30 56885.96 88888.00 2018-09-02 21:12:12.405 245 11520.36 77.33 56885.98 88888.00 2018-09-02 21:12:12.905 245 11520.34 77.33 56885.91 88888.00 2018-09-02 21:12:13.405 245 11520.38 77.35 56885.85 88888.00 2018-09-02 21:12:13.905 245 11520.40 77.36 56885.77 88888.00 2018-09-02 21:12:14.405 245 11520.45 77.44 56885.80 88888.00 2018-09-02 21:12:14.905 245 11520.54 77.54 56885.67 88888.00 2018-09-02 21:12:15.405 245 11520.49 77.54 56885.63 88888.00 2018-09-02 21:12:15.905 245 11520.44 77.53 56885.70 88888.00 2018-09-02 21:12:16.405 245 11520.51 77.54 56885.72 88888.00 2018-09-02 21:12:16.905 245 11520.54 77.61 56885.55 88888.00 2018-09-02 21:12:17.405 245 11520.56 77.64 56885.54 88888.00 2018-09-02 21:12:17.905 245 11520.63 77.66 56885.57 88888.00 2018-09-02 21:12:18.405 245 11520.63 77.68 56885.53 88888.00 2018-09-02 21:12:18.905 245 11520.61 77.69 56885.44 88888.00 2018-09-02 21:12:19.405 245 11520.64 77.77 56885.42 88888.00 2018-09-02 21:12:19.905 245 11520.63 77.78 56885.41 88888.00 2018-09-02 21:12:20.405 245 11520.63 77.83 56885.31 88888.00 2018-09-02 21:12:20.905 245 11520.72 77.88 56885.26 88888.00 2018-09-02 21:12:21.405 245 11520.75 77.89 56885.41 88888.00 2018-09-02 21:12:21.905 245 11520.69 77.89 56885.39 88888.00 2018-09-02 21:12:22.405 245 11520.78 77.98 56885.31 88888.00 2018-09-02 21:12:22.905 245 11520.81 78.07 56885.26 88888.00 2018-09-02 21:12:23.405 245 11520.79 78.07 56885.28 88888.00 2018-09-02 21:12:23.905 245 11520.82 78.10 56885.21 88888.00 2018-09-02 21:12:24.405 245 11520.79 78.12 56885.20 88888.00 2018-09-02 21:12:25.405 245 11520.83 78.17 56885.14 88888.00 2018-09-02 21:12:25.905 245 11520.83 78.23 56885.03 88888.00 2018-09-02 21:12:26.405 245 11520.86 78.25 56885.06 88888.00 2018-09-02 21:12:26.905 245 11520.95 78.29 56885.04 88888.00 2018-09-02 21:12:27.405 245 11520.97 78.34 56884.91 88888.00 2018-09-02 21:12:27.905 245 11520.92 78.36 56884.86 88888.00 2018-09-02 21:12:28.405 245 11520.99 78.44 56884.95 88888.00 2018-09-02 21:12:28.905 245 11521.02 78.46 56884.88 88888.00 2018-09-02 21:12:29.405 245 11521.00 78.56 56884.82 88888.00 2018-09-02 21:12:29.905 245 11521.11 78.62 56884.91 88888.00 2018-09-02 21:12:30.405 245 11521.11 78.66 56884.90 88888.00 2018-09-02 21:12:30.905 245 11521.09 78.72 56884.78 88888.00 2018-09-02 21:12:31.405 245 11521.12 78.80 56884.83 88888.00 2018-09-02 21:12:31.905 245 11521.14 78.77 56884.80 88888.00 2018-09-02 21:12:32.405 245 11521.11 78.83 56884.70 88888.00 2018-09-02 21:12:32.905 245 11521.21 78.90 56884.68 88888.00 2018-09-02 21:12:33.405 245 11521.23 78.94 56884.69 88888.00 2018-09-02 21:12:33.905 245 11521.20 78.97 56884.64 88888.00 2018-09-02 21:12:34.405 245 11521.28 79.03 56884.54 88888.00 2018-09-02 21:12:34.905 245 11521.34 79.04 56884.55 88888.00 2018-09-02 21:12:35.405 245 11521.35 79.07 56884.61 88888.00 2018-09-02 21:12:35.905 245 11521.38 79.17 56884.56 88888.00 2018-09-02 21:12:36.405 245 11521.40 79.19 56884.50 88888.00 2018-09-02 21:12:36.905 245 11521.39 79.21 56884.55 88888.00 2018-09-02 21:12:37.405 245 11521.51 79.28 56884.50 88888.00 2018-09-02 21:12:37.905 245 11521.51 79.33 56884.40 88888.00 2018-09-02 21:12:38.405 245 11521.41 79.44 56884.43 88888.00 2018-09-02 21:12:38.905 245 11521.44 79.48 56884.42 88888.00 2018-09-02 21:12:39.405 245 11521.49 79.51 56884.36 88888.00 2018-09-02 21:12:39.905 245 11521.48 79.52 56884.38 88888.00 2018-09-02 21:12:40.405 245 11521.48 79.60 56884.37 88888.00 2018-09-02 21:12:40.905 245 11521.48 79.66 56884.26 88888.00 2018-09-02 21:12:41.405 245 11521.40 79.70 56884.26 88888.00 2018-09-02 21:12:41.905 245 11521.44 79.72 56884.31 88888.00 2018-09-02 21:12:42.405 245 11521.51 79.71 56884.20 88888.00 2018-09-02 21:12:42.905 245 11521.49 79.77 56884.12 88888.00 2018-09-02 21:12:43.405 245 11521.49 79.77 56884.17 88888.00 2018-09-02 21:12:43.905 245 11521.54 79.81 56884.14 88888.00 2018-09-02 21:12:44.405 245 11521.46 79.77 56884.04 88888.00 2018-09-02 21:12:44.905 245 11521.54 79.86 56884.06 88888.00 2018-09-02 21:12:45.405 245 11521.59 79.96 56884.06 88888.00 2018-09-02 21:12:45.905 245 11521.51 79.99 56884.04 88888.00 2018-09-02 21:12:46.405 245 11521.55 80.05 56884.09 88888.00 2018-09-02 21:12:46.905 245 11521.65 80.07 56883.98 88888.00 2018-09-02 21:12:47.405 245 11521.60 80.09 56883.97 88888.00 2018-09-02 21:12:47.905 245 11521.65 80.15 56883.99 88888.00 2018-09-02 21:12:48.405 245 11521.68 80.19 56883.88 88888.00 2018-09-02 21:12:48.905 245 11521.60 80.22 56883.93 88888.00 2018-09-02 21:12:49.405 245 11521.65 80.26 56883.99 88888.00 2018-09-02 21:12:49.905 245 11521.70 80.29 56883.88 88888.00 2018-09-02 21:12:50.405 245 11521.69 80.35 56883.84 88888.00 2018-09-02 21:12:50.905 245 11521.74 80.39 56883.87 88888.00 2018-09-02 21:12:51.405 245 11521.79 80.43 56883.75 88888.00 2018-09-02 21:12:51.905 245 11521.70 80.42 56883.71 88888.00 2018-09-02 21:12:52.405 245 11521.79 80.47 56883.73 88888.00 2018-09-02 21:12:52.905 245 11521.82 80.48 56883.66 88888.00 2018-09-02 21:12:53.405 245 11521.76 80.52 56883.68 88888.00 2018-09-02 21:12:53.905 245 11521.81 80.57 56883.61 88888.00 2018-09-02 21:12:54.405 245 11521.81 80.61 56883.55 88888.00 2018-09-02 21:12:54.905 245 11521.77 80.66 56883.54 88888.00 2018-09-02 21:12:55.405 245 11521.86 80.68 56883.45 88888.00 2018-09-02 21:12:55.905 245 11521.95 80.72 56883.42 88888.00 2018-09-02 21:12:56.405 245 11521.94 80.77 56883.49 88888.00 2018-09-02 21:12:56.905 245 11521.91 80.79 56883.47 88888.00 2018-09-02 21:12:57.405 245 11522.00 80.79 56883.36 88888.00 2018-09-02 21:12:57.905 245 11521.94 80.81 56883.30 88888.00 2018-09-02 21:12:58.405 245 11521.89 80.86 56883.23 88888.00 2018-09-02 21:12:58.905 245 11521.97 80.91 56883.21 88888.00 2018-09-02 21:12:59.405 245 11521.96 80.95 56883.10 88888.00 2018-09-02 21:12:59.905 245 11521.95 81.00 56883.09 88888.00 2018-09-02 21:13:00.406 245 11522.04 81.02 56883.09 88888.00 2018-09-02 21:13:00.906 245 11522.07 81.03 56882.95 88888.00 2018-09-02 21:13:01.406 245 11522.13 81.01 56882.96 88888.00 2018-09-02 21:13:01.906 245 11522.16 80.97 56882.90 88888.00 2018-09-02 21:13:02.406 245 11522.13 80.98 56882.84 88888.00 2018-09-02 21:13:02.906 245 11522.09 80.98 56882.83 88888.00 2018-09-02 21:13:03.406 245 11522.08 81.01 56882.71 88888.00 2018-09-02 21:13:03.906 245 11522.11 81.08 56882.71 88888.00 2018-09-02 21:13:04.406 245 11522.11 81.14 56882.60 88888.00 2018-09-02 21:13:04.906 245 11522.22 81.16 56882.59 88888.00 2018-09-02 21:13:05.406 245 11522.28 81.17 56882.53 88888.00 2018-09-02 21:13:05.906 245 11522.23 81.18 56882.45 88888.00 2018-09-02 21:13:06.906 245 11522.32 81.24 56882.32 88888.00 2018-09-02 21:13:07.406 245 11522.28 81.28 56882.20 88888.00 2018-09-02 21:13:07.906 245 11522.35 81.28 56882.14 88888.00 2018-09-02 21:13:08.406 245 11522.37 81.20 56882.19 88888.00 2018-09-02 21:13:08.906 245 11522.32 81.20 56882.11 88888.00 2018-09-02 21:13:09.406 245 11522.41 81.20 56882.08 88888.00 2018-09-02 21:13:09.906 245 11522.42 81.15 56881.99 88888.00 2018-09-02 21:13:10.406 245 11522.41 81.16 56881.93 88888.00 2018-09-02 21:13:10.906 245 11522.42 81.20 56881.89 88888.00 2018-09-02 21:13:11.406 245 11522.48 81.21 56881.89 88888.00 2018-09-02 21:13:11.906 245 11522.49 81.17 56881.81 88888.00 2018-09-02 21:13:12.406 245 11522.51 81.22 56881.75 88888.00 2018-09-02 21:13:12.906 245 11522.56 81.27 56881.69 88888.00 2018-09-02 21:13:13.406 245 11522.51 81.25 56881.63 88888.00 2018-09-02 21:13:13.906 245 11522.52 81.23 56881.54 88888.00 2018-09-02 21:13:14.406 245 11522.63 81.20 56881.48 88888.00 2018-09-02 21:13:14.906 245 11522.58 81.20 56881.40 88888.00 2018-09-02 21:13:15.406 245 11522.60 81.18 56881.37 88888.00 2018-09-02 21:13:15.906 245 11522.59 81.15 56881.30 88888.00 2018-09-02 21:13:16.406 245 11522.56 81.17 56881.25 88888.00 2018-09-02 21:13:16.906 245 11522.59 81.15 56881.19 88888.00 2018-09-02 21:13:17.406 245 11522.58 81.16 56881.19 88888.00 2018-09-02 21:13:17.906 245 11522.57 81.20 56881.15 88888.00 2018-09-02 21:13:18.406 245 11522.66 81.23 56881.06 88888.00 2018-09-02 21:13:18.906 245 11522.79 81.21 56881.11 88888.00 2018-09-02 21:13:19.406 245 11522.69 81.21 56881.08 88888.00 2018-09-02 21:13:19.906 245 11522.66 81.31 56881.02 88888.00 2018-09-02 21:13:20.406 245 11522.71 81.28 56880.96 88888.00 2018-09-02 21:13:20.906 245 11522.70 81.21 56880.86 88888.00 2018-09-02 21:13:21.406 245 11522.69 81.23 56880.84 88888.00 2018-09-02 21:13:21.906 245 11522.71 81.22 56880.77 88888.00 2018-09-02 21:13:22.406 245 11522.72 81.21 56880.78 88888.00 2018-09-02 21:13:22.906 245 11522.71 81.27 56880.74 88888.00 2018-09-02 21:13:23.406 245 11522.74 81.27 56880.72 88888.00 2018-09-02 21:13:23.906 245 11522.70 81.18 56880.64 88888.00 2018-09-02 21:13:24.406 245 11522.71 81.29 56880.58 88888.00 2018-09-02 21:13:24.906 245 11522.72 81.29 56880.56 88888.00 2018-09-02 21:13:25.406 245 11522.71 81.23 56880.53 88888.00 2018-09-02 21:13:25.906 245 11522.72 81.34 56880.42 88888.00 2018-09-02 21:13:26.406 245 11522.76 81.31 56880.41 88888.00 2018-09-02 21:13:26.906 245 11522.72 81.28 56880.39 88888.00 2018-09-02 21:13:27.406 245 11522.74 81.24 56880.35 88888.00 2018-09-02 21:13:27.906 245 11522.80 81.23 56880.35 88888.00 2018-09-02 21:13:28.406 245 11522.80 81.25 56880.29 88888.00 2018-09-02 21:13:28.906 245 11522.77 81.30 56880.20 88888.00 2018-09-02 21:13:29.406 245 11522.80 81.27 56880.15 88888.00 2018-09-02 21:13:29.906 245 11522.79 81.23 56880.18 88888.00 2018-09-02 21:13:30.406 245 11522.80 81.27 56880.16 88888.00 2018-09-02 21:13:30.906 245 11522.81 81.29 56880.18 88888.00 2018-09-02 21:13:31.406 245 11522.79 81.27 56880.10 88888.00 2018-09-02 21:13:31.906 245 11522.78 81.31 56880.02 88888.00 2018-09-02 21:13:32.406 245 11522.86 81.29 56880.05 88888.00 2018-09-02 21:13:32.906 245 11522.86 81.27 56879.96 88888.00 2018-09-02 21:13:33.406 245 11522.83 81.32 56879.92 88888.00 2018-09-02 21:13:33.906 245 11522.90 81.31 56879.88 88888.00 2018-09-02 21:13:34.406 245 11522.91 81.36 56879.93 88888.00 2018-09-02 21:13:34.906 245 11522.88 81.42 56879.88 88888.00 2018-09-02 21:13:35.406 245 11523.00 81.44 56879.77 88888.00 2018-09-02 21:13:35.906 245 11522.95 81.41 56879.75 88888.00 2018-09-02 21:13:36.406 245 11522.98 81.48 56879.73 88888.00 2018-09-02 21:13:36.906 245 11523.05 81.45 56879.71 88888.00 2018-09-02 21:13:37.406 245 11522.99 81.42 56879.57 88888.00 2018-09-02 21:13:38.406 245 11523.18 81.48 56879.61 88888.00 2018-09-02 21:13:38.906 245 11523.12 81.43 56879.61 88888.00 2018-09-02 21:13:39.406 245 11523.13 81.44 56879.52 88888.00 2018-09-02 21:13:39.906 245 11523.18 81.45 56879.56 88888.00 2018-09-02 21:13:40.406 245 11523.21 81.43 56879.52 88888.00 2018-09-02 21:13:40.906 245 11523.18 81.48 56879.52 88888.00 2018-09-02 21:13:41.406 245 11523.22 81.49 56879.60 88888.00 2018-09-02 21:13:41.906 245 11523.26 81.48 56879.57 88888.00 2018-09-02 21:13:42.406 245 11523.26 81.52 56879.58 88888.00 2018-09-02 21:13:42.906 245 11523.35 81.55 56879.56 88888.00 2018-09-02 21:13:43.406 245 11523.37 81.56 56879.56 88888.00 2018-09-02 21:13:43.906 245 11523.32 81.62 56879.58 88888.00 2018-09-02 21:13:44.406 245 11523.43 81.61 56879.60 88888.00 2018-09-02 21:13:44.906 245 11523.50 81.59 56879.63 88888.00 2018-09-02 21:13:45.406 245 11523.50 81.61 56879.68 88888.00 2018-09-02 21:13:45.906 245 11523.59 81.61 56879.74 88888.00 2018-09-02 21:13:46.406 245 11523.59 81.63 56879.68 88888.00 2018-09-02 21:13:46.906 245 11523.52 81.66 56879.75 88888.00 2018-09-02 21:13:47.406 245 11523.57 81.66 56879.82 88888.00 2018-09-02 21:13:47.906 245 11523.59 81.68 56879.86 88888.00 2018-09-02 21:13:48.406 245 11523.56 81.72 56879.84 88888.00 2018-09-02 21:13:48.906 245 11523.63 81.74 56879.82 88888.00 2018-09-02 21:13:49.406 245 11523.68 81.74 56879.89 88888.00 2018-09-02 21:13:49.906 245 11523.68 81.77 56879.87 88888.00 2018-09-02 21:13:50.406 245 11523.75 81.78 56879.96 88888.00 2018-09-02 21:13:50.906 245 11523.77 81.81 56879.97 88888.00 2018-09-02 21:13:51.406 245 11523.73 81.82 56879.99 88888.00 2018-09-02 21:13:51.906 245 11523.75 81.84 56880.08 88888.00 2018-09-02 21:13:52.406 245 11523.81 81.83 56880.03 88888.00 2018-09-02 21:13:52.906 245 11523.82 81.89 56880.16 88888.00 2018-09-02 21:13:53.406 245 11523.88 81.90 56880.16 88888.00 2018-09-02 21:13:53.906 245 11523.89 81.90 56880.21 88888.00 2018-09-02 21:13:54.406 245 11523.84 81.89 56880.25 88888.00 2018-09-02 21:13:54.906 245 11523.90 81.90 56880.25 88888.00 2018-09-02 21:13:55.406 245 11523.97 81.95 56880.27 88888.00 2018-09-02 21:13:55.906 245 11523.96 81.93 56880.37 88888.00 2018-09-02 21:13:56.406 245 11523.94 81.98 56880.37 88888.00 2018-09-02 21:13:56.906 245 11523.97 81.99 56880.51 88888.00 2018-09-02 21:13:57.406 245 11524.01 82.02 56880.51 88888.00 2018-09-02 21:13:57.906 245 11524.04 82.06 56880.61 88888.00 2018-09-02 21:13:58.406 245 11524.12 82.02 56880.60 88888.00 2018-09-02 21:13:58.906 245 11524.08 82.02 56880.72 88888.00 2018-09-02 21:13:59.406 245 11524.15 82.08 56880.77 88888.00 2018-09-02 21:13:59.906 245 11524.24 82.06 56880.85 88888.00 2018-09-02 21:14:00.406 245 11524.18 82.03 56880.98 88888.00 2018-09-02 21:14:00.906 245 11524.20 82.06 56880.95 88888.00 2018-09-02 21:14:01.406 245 11524.31 82.03 56881.04 88888.00 2018-09-02 21:14:01.906 245 11524.24 82.04 56881.06 88888.00 2018-09-02 21:14:02.406 245 11524.23 82.10 56881.09 88888.00 2018-09-02 21:14:02.906 245 11524.30 82.16 56881.23 88888.00 2018-09-02 21:14:03.406 245 11524.31 82.13 56881.25 88888.00 2018-09-02 21:14:03.906 245 11524.32 82.17 56881.25 88888.00 2018-09-02 21:14:04.406 245 11524.44 82.19 56881.37 88888.00 2018-09-02 21:14:04.906 245 11524.46 82.20 56881.49 88888.00 2018-09-02 21:14:05.406 245 11524.44 82.19 56881.50 88888.00 2018-09-02 21:14:05.906 245 11524.45 82.19 56881.59 88888.00 2018-09-02 21:14:06.406 245 11524.48 82.22 56881.76 88888.00 2018-09-02 21:14:06.906 245 11524.47 82.24 56881.83 88888.00 2018-09-02 21:14:07.406 245 11524.52 82.23 56881.80 88888.00 2018-09-02 21:14:07.906 245 11524.51 82.20 56881.88 88888.00 2018-09-02 21:14:08.406 245 11524.52 82.19 56882.05 88888.00 2018-09-02 21:14:08.906 245 11524.57 82.19 56882.17 88888.00 2018-09-02 21:14:09.406 245 11524.58 82.17 56882.20 88888.00 2018-09-02 21:14:09.906 245 11524.55 82.18 56882.24 88888.00 2018-09-02 21:14:10.406 245 11524.59 82.19 56882.27 88888.00 2018-09-02 21:14:10.906 245 11524.58 82.16 56882.39 88888.00 2018-09-02 21:14:11.406 245 11524.57 82.15 56882.50 88888.00 2018-09-02 21:14:11.906 245 11524.62 82.18 56882.59 88888.00 2018-09-02 21:14:12.406 245 11524.61 82.17 56882.69 88888.00 2018-09-02 21:14:12.906 245 11524.54 82.12 56882.73 88888.00 2018-09-02 21:14:13.406 245 11524.59 82.13 56882.75 88888.00 2018-09-02 21:14:13.906 245 11524.60 82.11 56882.73 88888.00 2018-09-02 21:14:14.406 245 11524.59 82.09 56882.78 88888.00 2018-09-02 21:14:14.906 245 11524.65 82.10 56882.85 88888.00 2018-09-02 21:14:15.406 245 11524.67 82.08 56882.98 88888.00 2018-09-02 21:14:15.906 245 11524.61 82.08 56883.09 88888.00 2018-09-02 21:14:16.406 245 11524.60 82.08 56883.23 88888.00 2018-09-02 21:14:16.906 245 11524.60 82.05 56883.29 88888.00 2018-09-02 21:14:17.406 245 11524.55 82.05 56883.35 88888.00 2018-09-02 21:14:17.906 245 11524.58 82.09 56883.45 88888.00 2018-09-02 21:14:18.406 245 11524.64 82.05 56883.48 88888.00 2018-09-02 21:14:18.906 245 11524.57 82.04 56883.59 88888.00 2018-09-02 21:14:19.906 245 11524.58 82.05 56883.79 88888.00 2018-09-02 21:14:20.406 245 11524.48 82.02 56883.81 88888.00 2018-09-02 21:14:20.906 245 11524.52 82.08 56883.88 88888.00 2018-09-02 21:14:21.406 245 11524.59 82.09 56884.00 88888.00 2018-09-02 21:14:21.906 245 11524.51 82.10 56884.10 88888.00 2018-09-02 21:14:22.406 245 11524.51 82.10 56884.13 88888.00 2018-09-02 21:14:22.906 245 11524.51 82.09 56884.17 88888.00 2018-09-02 21:14:23.406 245 11524.44 82.13 56884.23 88888.00 2018-09-02 21:14:23.906 245 11524.43 82.06 56884.33 88888.00 2018-09-02 21:14:24.406 245 11524.46 82.04 56884.44 88888.00 2018-09-02 21:14:24.906 245 11524.37 82.03 56884.52 88888.00 2018-09-02 21:14:25.406 245 11524.43 82.03 56884.64 88888.00 2018-09-02 21:14:25.906 245 11524.43 82.03 56884.80 88888.00 2018-09-02 21:14:26.406 245 11524.38 82.04 56884.78 88888.00 2018-09-02 21:14:26.906 245 11524.36 82.04 56884.80 88888.00 2018-09-02 21:14:27.906 245 11524.34 81.98 56884.93 88888.00 2018-09-02 21:14:28.406 245 11524.33 82.04 56885.01 88888.00 2018-09-02 21:14:28.906 245 11524.38 82.02 56885.21 88888.00 2018-09-02 21:14:29.406 245 11524.30 82.04 56885.31 88888.00 2018-09-02 21:14:29.906 245 11524.29 82.04 56885.36 88888.00 2018-09-02 21:14:30.406 245 11524.31 82.02 56885.33 88888.00 2018-09-02 21:14:30.906 245 11524.26 82.02 56885.38 88888.00 2018-09-02 21:14:31.406 245 11524.29 82.04 56885.53 88888.00 2018-09-02 21:14:31.906 245 11524.38 82.04 56885.70 88888.00 2018-09-02 21:14:32.406 245 11524.32 82.00 56885.66 88888.00 2018-09-02 21:14:32.906 245 11524.24 82.04 56885.71 88888.00 2018-09-02 21:14:33.406 245 11524.29 82.03 56885.91 88888.00 2018-09-02 21:14:33.906 245 11524.29 82.02 56885.99 88888.00 2018-09-02 21:14:34.406 245 11524.24 82.04 56886.04 88888.00 2018-09-02 21:14:34.906 245 11524.27 82.04 56886.05 88888.00 2018-09-02 21:14:35.406 245 11524.25 81.98 56886.17 88888.00 2018-09-02 21:14:35.906 245 11524.16 81.97 56886.22 88888.00 2018-09-02 21:14:36.406 245 11524.22 82.03 56886.19 88888.00 2018-09-02 21:14:36.906 245 11524.20 82.06 56886.36 88888.00 2018-09-02 21:14:37.406 245 11524.23 82.11 56886.47 88888.00 2018-09-02 21:14:37.906 245 11524.24 82.15 56886.51 88888.00 2018-09-02 21:14:38.406 245 11524.20 82.11 56886.62 88888.00 2018-09-02 21:14:38.906 245 11524.17 82.08 56886.74 88888.00 2018-09-02 21:14:39.406 245 11524.25 82.11 56886.74 88888.00 2018-09-02 21:14:39.906 245 11524.23 82.15 56886.85 88888.00 2018-09-02 21:14:40.406 245 11524.18 82.13 56886.92 88888.00 2018-09-02 21:14:40.906 245 11524.22 82.16 56886.93 88888.00 2018-09-02 21:14:41.406 245 11524.18 82.16 56887.09 88888.00 2018-09-02 21:14:41.906 245 11524.15 82.20 56887.15 88888.00 2018-09-02 21:14:42.406 245 11524.18 82.22 56887.19 88888.00 2018-09-02 21:14:42.906 245 11524.18 82.22 56887.16 88888.00 2018-09-02 21:14:43.406 245 11524.16 82.24 56887.31 88888.00 2018-09-02 21:14:43.906 245 11524.18 82.24 56887.50 88888.00 2018-09-02 21:14:44.406 245 11524.13 82.25 56887.45 88888.00 2018-09-02 21:14:44.906 245 11524.11 82.30 56887.51 88888.00 2018-09-02 21:14:45.406 245 11524.15 82.31 56887.57 88888.00 2018-09-02 21:14:45.906 245 11524.12 82.27 56887.73 88888.00 2018-09-02 21:14:46.406 245 11524.11 82.30 56887.85 88888.00 2018-09-02 21:14:46.906 245 11524.15 82.29 56887.82 88888.00 2018-09-02 21:14:47.406 245 11524.10 82.27 56887.83 88888.00 2018-09-02 21:14:47.906 245 11524.02 82.31 56887.91 88888.00 2018-09-02 21:14:48.406 245 11524.04 82.36 56888.03 88888.00 2018-09-02 21:14:48.906 245 11524.05 82.29 56888.16 88888.00 2018-09-02 21:14:49.406 245 11524.08 82.27 56888.25 88888.00 2018-09-02 21:14:49.906 245 11524.09 82.29 56888.35 88888.00 2018-09-02 21:14:50.406 245 11524.05 82.26 56888.29 88888.00 2018-09-02 21:14:51.406 245 11524.05 82.39 56888.40 88888.00 2018-09-02 21:14:51.906 245 11524.10 82.44 56888.53 88888.00 2018-09-02 21:14:52.406 245 11524.11 82.44 56888.66 88888.00 2018-09-02 21:14:52.906 245 11524.12 82.47 56888.73 88888.00 2018-09-02 21:14:53.406 245 11524.05 82.50 56888.85 88888.00 2018-09-02 21:14:53.906 245 11524.03 82.47 56888.89 88888.00 2018-09-02 21:14:54.406 245 11524.10 82.49 56888.98 88888.00 2018-09-02 21:14:54.906 245 11524.08 82.46 56888.99 88888.00 2018-09-02 21:14:55.406 245 11524.02 82.49 56889.02 88888.00 2018-09-02 21:14:55.906 245 11524.06 82.50 56889.07 88888.00 2018-09-02 21:14:56.406 245 11524.10 82.52 56889.04 88888.00 2018-09-02 21:14:56.906 245 11524.01 82.50 56889.12 88888.00 2018-09-02 21:14:57.406 245 11524.03 82.47 56889.25 88888.00 2018-09-02 21:14:57.906 245 11524.06 82.49 56889.24 88888.00 2018-09-02 21:14:58.406 245 11523.96 82.51 56889.32 88888.00 2018-09-02 21:14:58.906 245 11524.01 82.54 56889.47 88888.00 2018-09-02 21:14:59.406 245 11524.02 82.49 56889.50 88888.00 2018-09-02 21:14:59.906 245 11523.97 82.50 56889.56 88888.00 2018-09-02 21:15:00.406 245 11524.03 82.54 56889.62 88888.00 2018-09-02 21:15:00.906 245 11524.02 82.54 56889.62 88888.00 2018-09-02 21:15:01.406 245 11523.99 82.58 56889.71 88888.00 2018-09-02 21:15:01.906 245 11524.02 82.56 56889.79 88888.00 2018-09-02 21:15:02.406 245 11523.98 82.52 56889.83 88888.00 2018-09-02 21:15:02.906 245 11523.95 82.59 56889.88 88888.00 2018-09-02 21:15:03.406 245 11523.91 82.65 56889.96 88888.00 2018-09-02 21:15:03.906 245 11523.85 82.59 56890.04 88888.00 2018-09-02 21:15:04.406 245 11523.83 82.63 56890.10 88888.00 2018-09-02 21:15:04.906 245 11523.83 82.71 56890.11 88888.00 2018-09-02 21:15:05.406 245 11523.87 82.68 56890.19 88888.00 2018-09-02 21:15:05.906 245 11523.82 82.66 56890.14 88888.00 2018-09-02 21:15:06.406 245 11523.82 82.64 56890.19 88888.00 2018-09-02 21:15:06.906 245 11523.82 82.61 56890.17 88888.00 2018-09-02 21:15:07.406 245 11523.75 82.65 56890.22 88888.00 2018-09-02 21:15:07.906 245 11523.80 82.61 56890.38 88888.00 2018-09-02 21:15:08.406 245 11523.73 82.63 56890.35 88888.00 2018-09-02 21:15:08.906 245 11523.60 82.64 56890.48 88888.00 2018-09-02 21:15:09.406 245 11523.63 82.65 56890.52 88888.00 2018-09-02 21:15:09.906 245 11523.63 82.59 56890.59 88888.00 2018-09-02 21:15:10.406 245 11523.54 82.63 56890.55 88888.00 2018-09-02 21:15:10.906 245 11523.52 82.65 56890.55 88888.00 2018-09-02 21:15:11.406 245 11523.52 82.56 56890.58 88888.00 2018-09-02 21:15:11.906 245 11523.43 82.52 56890.54 88888.00 2018-09-02 21:15:12.406 245 11523.43 82.56 56890.60 88888.00 2018-09-02 21:15:12.906 245 11523.43 82.56 56890.65 88888.00 2018-09-02 21:15:13.406 245 11523.40 82.61 56890.69 88888.00 2018-09-02 21:15:13.906 245 11523.41 82.66 56890.80 88888.00 2018-09-02 21:15:14.406 245 11523.35 82.67 56890.79 88888.00 2018-09-02 21:15:14.906 245 11523.26 82.65 56890.94 88888.00 2018-09-02 21:15:15.406 245 11523.34 82.64 56890.88 88888.00 2018-09-02 21:15:15.906 245 11523.32 82.60 56890.90 88888.00 2018-09-02 21:15:16.406 245 11523.22 82.61 56890.84 88888.00 2018-09-02 21:15:16.906 245 11523.21 82.63 56890.87 88888.00 2018-09-02 21:15:17.406 245 11523.25 82.60 56890.92 88888.00 2018-09-02 21:15:17.906 245 11523.11 82.56 56890.87 88888.00 2018-09-02 21:15:18.406 245 11523.09 82.58 56890.96 88888.00 2018-09-02 21:15:18.906 245 11523.15 82.59 56890.98 88888.00 2018-09-02 21:15:19.406 245 11523.02 82.58 56891.11 88888.00 2018-09-02 21:15:19.906 245 11522.98 82.56 56891.25 88888.00 2018-09-02 21:15:20.406 245 11522.95 82.58 56891.26 88888.00 2018-09-02 21:15:20.906 245 11522.90 82.56 56891.30 88888.00 2018-09-02 21:15:21.407 245 11522.86 82.61 56891.23 88888.00 2018-09-02 21:15:21.907 245 11522.88 82.63 56891.26 88888.00 2018-09-02 21:15:22.907 245 11522.81 82.64 56891.26 88888.00 2018-09-02 21:15:23.407 245 11522.85 82.65 56891.17 88888.00 2018-09-02 21:15:23.907 245 11522.73 82.65 56891.19 88888.00 2018-09-02 21:15:24.407 245 11522.78 82.64 56891.33 88888.00 2018-09-02 21:15:24.907 245 11522.80 82.57 56891.31 88888.00 2018-09-02 21:15:25.407 245 11522.74 82.53 56891.44 88888.00 2018-09-02 21:15:25.907 245 11522.80 82.58 56891.41 88888.00 2018-09-02 21:15:26.407 245 11522.85 82.61 56891.39 88888.00 2018-09-02 21:15:26.907 245 11522.79 82.63 56891.43 88888.00 2018-09-02 21:15:27.407 245 11522.73 82.67 56891.43 88888.00 2018-09-02 21:15:27.907 245 11522.80 82.63 56891.44 88888.00 2018-09-02 21:15:28.407 245 11522.77 82.65 56891.45 88888.00 2018-09-02 21:15:28.907 245 11522.70 82.71 56891.62 88888.00 2018-09-02 21:15:29.407 245 11522.78 82.67 56891.58 88888.00 2018-09-02 21:15:29.907 245 11522.74 82.66 56891.64 88888.00 2018-09-02 21:15:30.407 245 11522.78 82.67 56891.62 88888.00 2018-09-02 21:15:30.907 245 11522.79 82.71 56891.60 88888.00 2018-09-02 21:15:31.407 245 11522.78 82.70 56891.63 88888.00 2018-09-02 21:15:31.907 245 11522.74 82.73 56891.58 88888.00 2018-09-02 21:15:32.407 245 11522.84 82.72 56891.60 88888.00 2018-09-02 21:15:32.907 245 11522.85 82.71 56891.60 88888.00 2018-09-02 21:15:33.407 245 11522.80 82.70 56891.74 88888.00 2018-09-02 21:15:33.907 245 11522.83 82.73 56891.69 88888.00 2018-09-02 21:15:34.407 245 11522.79 82.74 56891.75 88888.00 2018-09-02 21:15:34.907 245 11522.78 82.80 56891.57 88888.00 2018-09-02 21:15:35.407 245 11522.87 82.75 56891.64 88888.00 2018-09-02 21:15:35.907 245 11522.90 82.74 56891.60 88888.00 2018-09-02 21:15:36.407 245 11522.87 82.81 56891.76 88888.00 2018-09-02 21:15:36.907 245 11522.94 82.81 56891.77 88888.00 2018-09-02 21:15:37.407 245 11522.98 82.83 56891.82 88888.00 2018-09-02 21:15:37.907 245 11522.95 82.87 56891.67 88888.00 2018-09-02 21:15:38.407 245 11522.94 82.86 56891.69 88888.00 2018-09-02 21:15:38.907 245 11522.91 82.84 56891.63 88888.00 2018-09-02 21:15:39.407 245 11522.94 82.85 56891.74 88888.00 2018-09-02 21:15:39.907 245 11523.05 82.88 56891.75 88888.00 2018-09-02 21:15:40.407 245 11523.05 82.87 56891.76 88888.00 2018-09-02 21:15:40.907 245 11523.01 82.87 56891.61 88888.00 2018-09-02 21:15:41.407 245 11523.01 82.88 56891.69 88888.00 2018-09-02 21:15:41.907 245 11523.02 82.87 56891.67 88888.00 2018-09-02 21:15:42.407 245 11523.01 82.88 56891.77 88888.00 2018-09-02 21:15:42.907 245 11523.12 82.92 56891.74 88888.00 2018-09-02 21:15:43.407 245 11523.14 82.93 56891.76 88888.00 2018-09-02 21:15:43.907 245 11523.06 82.93 56891.65 88888.00 2018-09-02 21:15:44.407 245 11523.08 82.99 56891.73 88888.00 2018-09-02 21:15:44.907 245 11523.22 82.94 56891.64 88888.00 2018-09-02 21:15:45.407 245 11523.15 82.97 56891.81 88888.00 2018-09-02 21:15:45.907 245 11523.22 83.05 56891.68 88888.00 2018-09-02 21:15:46.407 245 11523.28 83.04 56891.65 88888.00 2018-09-02 21:15:46.907 245 11523.28 83.04 56891.56 88888.00 2018-09-02 21:15:47.407 245 11523.35 82.98 56891.71 88888.00 2018-09-02 21:15:47.907 245 11523.32 83.00 56891.71 88888.00 2018-09-02 21:15:48.407 245 11523.34 83.02 56891.73 88888.00 2018-09-02 21:15:48.907 245 11523.33 83.04 56891.62 88888.00 2018-09-02 21:15:49.407 245 11523.41 82.94 56891.58 88888.00 2018-09-02 21:15:49.907 245 11523.36 82.98 56891.64 88888.00 2018-09-02 21:15:50.407 245 11523.43 83.01 56891.68 88888.00 2018-09-02 21:15:50.907 245 11523.50 82.99 56891.76 88888.00 2018-09-02 21:15:51.407 245 11523.44 82.97 56891.62 88888.00 2018-09-02 21:15:51.907 245 11523.56 82.98 56891.74 88888.00 2018-09-02 21:15:52.407 245 11523.55 82.99 56891.73 88888.00 2018-09-02 21:15:52.907 245 11523.55 82.94 56891.77 88888.00 2018-09-02 21:15:53.407 245 11523.57 83.00 56891.71 88888.00 2018-09-02 21:15:54.407 245 11523.57 82.98 56891.87 88888.00 2018-09-02 21:15:54.907 245 11523.60 83.02 56891.77 88888.00 2018-09-02 21:15:55.407 245 11523.63 83.01 56891.73 88888.00 2018-09-02 21:15:55.907 245 11523.57 83.04 56891.67 88888.00 2018-09-02 21:15:56.407 245 11523.63 83.08 56891.82 88888.00 2018-09-02 21:15:56.907 245 11523.62 83.05 56891.84 88888.00 2018-09-02 21:15:57.407 245 11523.59 83.05 56891.64 88888.00 2018-09-02 21:15:57.907 245 11523.57 83.06 56891.78 88888.00 2018-09-02 21:15:58.407 245 11523.64 83.01 56891.73 88888.00 2018-09-02 21:15:58.907 245 11523.69 83.06 56891.80 88888.00 2018-09-02 21:15:59.407 245 11523.64 83.05 56891.74 88888.00 2018-09-02 21:15:59.907 245 11523.68 83.02 56891.74 88888.00 2018-09-02 21:16:00.407 245 11523.67 83.05 56891.91 88888.00 2018-09-02 21:16:00.907 245 11523.71 83.05 56891.76 88888.00 2018-09-02 21:16:01.407 245 11523.75 82.99 56891.78 88888.00 2018-09-02 21:16:01.907 245 11523.70 82.95 56891.88 88888.00 2018-09-02 21:16:02.407 245 11523.78 82.97 56891.90 88888.00 2018-09-02 21:16:02.907 245 11523.81 83.04 56892.00 88888.00 2018-09-02 21:16:03.407 245 11523.73 83.06 56891.89 88888.00 2018-09-02 21:16:03.907 245 11523.81 83.08 56891.95 88888.00 2018-09-02 21:16:04.407 245 11523.82 83.11 56892.02 88888.00 2018-09-02 21:16:04.907 245 11523.80 83.08 56891.90 88888.00 2018-09-02 21:16:05.407 245 11523.88 83.05 56892.06 88888.00 2018-09-02 21:16:05.907 245 11523.85 83.04 56892.19 88888.00 2018-09-02 21:16:06.407 245 11523.77 83.06 56892.02 88888.00 2018-09-02 21:16:06.907 245 11523.88 83.02 56892.12 88888.00 2018-09-02 21:16:07.407 245 11523.88 83.06 56892.12 88888.00 2018-09-02 21:16:07.907 245 11523.84 83.06 56891.93 88888.00 2018-09-02 21:16:08.407 245 11523.87 83.09 56892.22 88888.00 2018-09-02 21:16:08.907 245 11523.94 83.13 56892.35 88888.00 2018-09-02 21:16:09.407 245 11523.89 83.11 56892.15 88888.00 2018-09-02 21:16:09.907 245 11523.91 83.13 56892.28 88888.00 2018-09-02 21:16:10.407 245 11523.94 83.09 56892.38 88888.00 2018-09-02 21:16:10.907 245 11523.83 83.02 56892.16 88888.00 2018-09-02 21:16:11.407 245 11523.94 83.02 56892.27 88888.00 2018-09-02 21:16:11.907 245 11524.02 83.04 56892.46 88888.00 2018-09-02 21:16:12.407 245 11523.91 83.02 56892.39 88888.00 2018-09-02 21:16:12.907 245 11524.03 83.04 56892.26 88888.00 2018-09-02 21:16:13.407 245 11524.08 82.99 56892.38 88888.00 2018-09-02 21:16:13.907 245 11523.97 83.01 56892.53 88888.00 2018-09-02 21:16:14.407 245 11523.94 83.07 56892.33 88888.00 2018-09-02 21:16:14.907 245 11524.03 83.06 56892.39 88888.00 2018-09-02 21:16:15.407 245 11523.98 83.08 56892.61 88888.00 2018-09-02 21:16:15.907 245 11523.96 83.12 56892.54 88888.00 2018-09-02 21:16:16.407 245 11524.01 83.12 56892.46 88888.00 2018-09-02 21:16:16.907 245 11524.01 83.08 56892.51 88888.00 2018-09-02 21:16:17.407 245 11524.04 83.15 56892.64 88888.00 2018-09-02 21:16:17.907 245 11524.04 83.18 56892.63 88888.00 2018-09-02 21:16:18.407 245 11524.04 83.14 56892.46 88888.00 2018-09-02 21:16:18.907 245 11524.05 83.17 56892.64 88888.00 2018-09-02 21:16:19.407 245 11524.10 83.15 56892.74 88888.00 2018-09-02 21:16:19.907 245 11524.04 83.13 56892.73 88888.00 2018-09-02 21:16:20.407 245 11524.03 83.15 56892.61 88888.00 2018-09-02 21:16:20.907 245 11524.12 83.13 56892.70 88888.00 2018-09-02 21:16:21.407 245 11524.13 83.11 56892.97 88888.00 2018-09-02 21:16:21.907 245 11524.13 83.01 56892.97 88888.00 2018-09-02 21:16:22.407 245 11524.11 83.08 56892.82 88888.00 2018-09-02 21:16:22.907 245 11524.10 83.12 56892.68 88888.00 2018-09-02 21:16:23.407 245 11524.17 83.13 56892.85 88888.00 2018-09-02 21:16:23.907 245 11524.20 83.08 56892.98 88888.00 2018-09-02 21:16:24.407 245 11524.11 83.07 56893.09 88888.00 2018-09-02 21:16:24.907 245 11524.05 83.14 56892.97 88888.00 2018-09-02 21:16:25.907 245 11524.15 83.08 56893.02 88888.00 2018-09-02 21:16:26.407 245 11524.13 83.13 56893.22 88888.00 2018-09-02 21:16:26.907 245 11524.18 83.08 56893.23 88888.00 2018-09-02 21:16:27.407 245 11524.11 83.02 56893.23 88888.00 2018-09-02 21:16:27.907 245 11524.06 82.99 56893.11 88888.00 2018-09-02 21:16:28.407 245 11524.13 83.05 56893.05 88888.00 2018-09-02 21:16:28.907 245 11524.13 83.04 56893.09 88888.00 2018-09-02 21:16:29.407 245 11524.10 82.99 56893.29 88888.00 2018-09-02 21:16:29.907 245 11524.20 82.99 56893.38 88888.00 2018-09-02 21:16:30.407 245 11524.15 82.99 56893.43 88888.00 2018-09-02 21:16:30.907 245 11524.08 83.00 56893.34 88888.00 2018-09-02 21:16:31.407 245 11524.11 82.98 56893.21 88888.00 2018-09-02 21:16:31.907 245 11524.09 82.92 56893.14 88888.00 2018-09-02 21:16:32.407 245 11524.10 82.91 56893.34 88888.00 2018-09-02 21:16:32.907 245 11524.16 82.92 56893.47 88888.00 2018-09-02 21:16:33.407 245 11524.12 82.93 56893.56 88888.00 2018-09-02 21:16:33.907 245 11524.02 82.93 56893.51 88888.00 2018-09-02 21:16:34.407 245 11524.03 82.91 56893.45 88888.00 2018-09-02 21:16:34.907 245 11524.05 82.90 56893.41 88888.00 2018-09-02 21:16:35.407 245 11524.05 82.90 56893.34 88888.00 2018-09-02 21:16:35.907 245 11524.10 82.91 56893.48 88888.00 2018-09-02 21:16:36.407 245 11524.11 82.86 56893.66 88888.00 2018-09-02 21:16:36.907 245 11524.09 82.84 56893.82 88888.00 2018-09-02 21:16:37.407 245 11524.10 82.84 56893.87 88888.00 2018-09-02 21:16:37.907 245 11524.02 82.79 56893.93 88888.00 2018-09-02 21:16:38.407 245 11523.88 82.81 56893.98 88888.00 2018-09-02 21:16:38.907 245 11523.95 82.80 56893.89 88888.00 2018-09-02 21:16:39.407 245 11523.99 82.85 56893.82 88888.00 2018-09-02 21:16:39.907 245 11523.88 82.85 56893.77 88888.00 2018-09-02 21:16:40.407 245 11523.91 82.84 56893.83 88888.00 2018-09-02 21:16:40.907 245 11523.96 82.81 56893.85 88888.00 2018-09-02 21:16:41.407 245 11523.94 82.79 56893.98 88888.00 2018-09-02 21:16:41.907 245 11523.97 82.77 56894.15 88888.00 2018-09-02 21:16:42.407 245 11523.98 82.78 56894.26 88888.00 2018-09-02 21:16:42.907 245 11523.94 82.70 56894.34 88888.00 2018-09-02 21:16:43.407 245 11523.90 82.71 56894.37 88888.00 2018-09-02 21:16:43.907 245 11523.88 82.73 56894.41 88888.00 2018-09-02 21:16:44.407 245 11523.77 82.74 56894.58 88888.00 2018-09-02 21:16:44.907 245 11523.75 82.71 56894.65 88888.00 2018-09-02 21:16:45.407 245 11523.76 82.67 56894.63 88888.00 2018-09-02 21:16:45.907 245 11523.64 82.66 56894.66 88888.00 2018-09-02 21:16:46.407 245 11523.66 82.67 56894.70 88888.00 2018-09-02 21:16:46.907 245 11523.69 82.68 56894.69 88888.00 2018-09-02 21:16:47.407 245 11523.61 82.72 56894.72 88888.00 2018-09-02 21:16:47.907 245 11523.62 82.73 56894.75 88888.00 2018-09-02 21:16:48.407 245 11523.70 82.73 56894.78 88888.00 2018-09-02 21:16:48.907 245 11523.63 82.77 56894.84 88888.00 2018-09-02 21:16:49.407 245 11523.62 82.83 56894.91 88888.00 2018-09-02 21:16:49.907 245 11523.63 82.79 56894.92 88888.00 2018-09-02 21:16:50.407 245 11523.50 82.75 56894.79 88888.00 2018-09-02 21:16:50.907 245 11523.50 82.73 56894.85 88888.00 2018-09-02 21:16:51.407 245 11523.62 82.75 56895.05 88888.00 2018-09-02 21:16:51.907 245 11523.54 82.72 56895.10 88888.00 2018-09-02 21:16:52.407 245 11523.47 82.73 56895.20 88888.00 2018-09-02 21:16:52.907 245 11523.55 82.72 56895.35 88888.00 2018-09-02 21:16:53.407 245 11523.44 82.67 56895.39 88888.00 2018-09-02 21:16:53.907 245 11523.46 82.65 56895.50 88888.00 2018-09-02 21:16:54.407 245 11523.50 82.73 56895.56 88888.00 2018-09-02 21:16:54.907 245 11523.48 82.75 56895.62 88888.00 2018-09-02 21:16:55.407 245 11523.47 82.70 56895.81 88888.00 2018-09-02 21:16:55.907 245 11523.59 82.67 56895.84 88888.00 2018-09-02 21:16:56.407 245 11523.54 82.66 56895.82 88888.00 2018-09-02 21:16:56.907 245 11523.50 82.65 56895.78 88888.00 2018-09-02 21:16:57.407 245 11523.44 82.70 56895.78 88888.00 2018-09-02 21:16:57.907 245 11523.35 82.70 56895.74 88888.00 2018-09-02 21:16:58.407 245 11523.34 82.67 56895.75 88888.00 2018-09-02 21:16:58.907 245 11523.35 82.68 56895.90 88888.00 2018-09-02 21:16:59.407 245 11523.32 82.67 56895.87 88888.00 2018-09-02 21:16:59.907 245 11523.26 82.64 56896.00 88888.00 2018-09-02 21:17:00.407 245 11523.29 82.65 56896.25 88888.00 2018-09-02 21:17:00.907 245 11523.26 82.64 56896.39 88888.00 2018-09-02 21:17:01.407 245 11523.20 82.60 56896.44 88888.00 2018-09-02 21:17:01.907 245 11523.26 82.59 56896.27 88888.00 2018-09-02 21:17:02.407 245 11523.20 82.56 56896.23 88888.00 2018-09-02 21:17:02.907 245 11523.12 82.53 56896.13 88888.00 2018-09-02 21:17:03.407 245 11523.13 82.51 56896.24 88888.00 2018-09-02 21:17:03.907 245 11523.04 82.49 56896.32 88888.00 2018-09-02 21:17:04.407 245 11523.02 82.49 56896.53 88888.00 2018-09-02 21:17:04.907 245 11523.13 82.53 56896.61 88888.00 2018-09-02 21:17:05.407 245 11523.07 82.49 56896.68 88888.00 2018-09-02 21:17:05.907 245 11523.04 82.49 56896.67 88888.00 2018-09-02 21:17:06.407 245 11523.04 82.52 56896.53 88888.00 2018-09-02 21:17:07.407 245 11522.92 82.47 56896.44 88888.00 2018-09-02 21:17:07.907 245 11522.92 82.52 56896.64 88888.00 2018-09-02 21:17:08.407 245 11522.91 82.50 56896.71 88888.00 2018-09-02 21:17:08.907 245 11522.92 82.45 56896.97 88888.00 2018-09-02 21:17:09.407 245 11523.01 82.47 56896.89 88888.00 2018-09-02 21:17:09.907 245 11522.95 82.44 56896.85 88888.00 2018-09-02 21:17:10.407 245 11522.86 82.45 56896.67 88888.00 2018-09-02 21:17:10.907 245 11522.85 82.43 56896.74 88888.00 2018-09-02 21:17:11.407 245 11522.81 82.44 56896.83 88888.00 2018-09-02 21:17:11.907 245 11522.78 82.45 56897.02 88888.00 2018-09-02 21:17:12.407 245 11522.86 82.43 56897.13 88888.00 2018-09-02 21:17:12.907 245 11522.87 82.42 56897.15 88888.00 2018-09-02 21:17:13.407 245 11522.74 82.37 56897.01 88888.00 2018-09-02 21:17:13.907 245 11522.71 82.36 56896.88 88888.00 2018-09-02 21:17:14.407 245 11522.74 82.34 56896.89 88888.00 2018-09-02 21:17:14.907 245 11522.70 82.36 56896.94 88888.00 2018-09-02 21:17:15.407 245 11522.71 82.38 56897.15 88888.00 2018-09-02 21:17:15.907 245 11522.69 82.30 56897.13 88888.00 2018-09-02 21:17:16.407 245 11522.63 82.27 56897.17 88888.00 2018-09-02 21:17:17.407 245 11522.60 82.27 56896.95 88888.00 2018-09-02 21:17:17.907 245 11522.49 82.26 56896.81 88888.00 2018-09-02 21:17:18.407 245 11522.53 82.30 56896.91 88888.00 2018-09-02 21:17:18.907 245 11522.53 82.27 56897.02 88888.00 2018-09-02 21:17:19.407 245 11522.53 82.29 56897.12 88888.00 2018-09-02 21:17:19.907 245 11522.56 82.30 56897.14 88888.00 2018-09-02 21:17:20.407 245 11522.56 82.23 56897.14 88888.00 2018-09-02 21:17:20.907 245 11522.50 82.18 56897.02 88888.00 2018-09-02 21:17:21.407 245 11522.44 82.19 56896.89 88888.00 2018-09-02 21:17:21.907 245 11522.49 82.15 56896.85 88888.00 2018-09-02 21:17:22.407 245 11522.42 82.09 56896.83 88888.00 2018-09-02 21:17:22.907 245 11522.39 82.08 56896.91 88888.00 2018-09-02 21:17:23.407 245 11522.46 82.06 56896.96 88888.00 2018-09-02 21:17:23.907 245 11522.43 82.02 56897.04 88888.00 2018-09-02 21:17:24.407 245 11522.43 82.02 56897.12 88888.00 2018-09-02 21:17:24.907 245 11522.49 81.99 56897.04 88888.00 2018-09-02 21:17:25.407 245 11522.43 81.96 56896.96 88888.00 2018-09-02 21:17:25.907 245 11522.36 81.90 56896.84 88888.00 2018-09-02 21:17:26.407 245 11522.37 81.86 56896.83 88888.00 2018-09-02 21:17:26.907 245 11522.32 81.90 56896.72 88888.00 2018-09-02 21:17:27.407 245 11522.30 81.92 56896.68 88888.00 2018-09-02 21:17:27.907 245 11522.32 81.85 56896.77 88888.00 2018-09-02 21:17:28.407 245 11522.25 81.75 56896.71 88888.00 2018-09-02 21:17:28.907 245 11522.20 81.74 56896.71 88888.00 2018-09-02 21:17:29.407 245 11522.23 81.83 56896.81 88888.00 2018-09-02 21:17:29.907 245 11522.23 81.78 56896.84 88888.00 2018-09-02 21:17:30.407 245 11522.21 81.78 56896.98 88888.00 2018-09-02 21:17:30.907 245 11522.22 81.70 56897.00 88888.00 2018-09-02 21:17:31.407 245 11522.20 81.70 56896.98 88888.00 2018-09-02 21:17:31.907 245 11522.17 81.71 56897.02 88888.00 2018-09-02 21:17:32.407 245 11522.28 81.65 56896.91 88888.00 2018-09-02 21:17:32.907 245 11522.24 81.66 56896.87 88888.00 2018-09-02 21:17:33.407 245 11522.23 81.66 56896.81 88888.00 2018-09-02 21:17:33.907 245 11522.18 81.69 56896.78 88888.00 2018-09-02 21:17:34.407 245 11522.18 81.64 56896.75 88888.00 2018-09-02 21:17:34.907 245 11522.16 81.61 56896.65 88888.00 2018-09-02 21:17:35.407 245 11522.15 81.58 56896.63 88888.00 2018-09-02 21:17:35.907 245 11522.13 81.59 56896.63 88888.00 2018-09-02 21:17:36.407 245 11522.11 81.57 56896.64 88888.00 2018-09-02 21:17:36.907 245 11522.17 81.59 56896.62 88888.00 2018-09-02 21:17:37.407 245 11522.18 81.61 56896.57 88888.00 2018-09-02 21:17:37.907 245 11522.11 81.58 56896.50 88888.00 2018-09-02 21:17:38.407 245 11522.18 81.61 56896.56 88888.00 2018-09-02 21:17:38.907 245 11522.17 81.55 56896.64 88888.00 2018-09-02 21:17:39.407 245 11522.09 81.51 56896.64 88888.00 2018-09-02 21:17:39.907 245 11522.14 81.52 56896.74 88888.00 2018-09-02 21:17:40.407 245 11522.21 81.52 56896.75 88888.00 2018-09-02 21:17:40.907 245 11522.10 81.50 56896.71 88888.00 2018-09-02 21:17:41.407 245 11522.09 81.51 56896.76 88888.00 2018-09-02 21:17:41.907 245 11522.09 81.56 56896.71 88888.00 2018-09-02 21:17:42.407 245 11522.04 81.50 56896.68 88888.00 2018-09-02 21:17:42.907 245 11522.08 81.45 56896.74 88888.00 2018-09-02 21:17:43.407 245 11522.08 81.45 56896.78 88888.00 2018-09-02 21:17:43.907 245 11522.03 81.45 56896.76 88888.00 2018-09-02 21:17:44.407 245 11522.04 81.50 56896.84 88888.00 2018-09-02 21:17:44.907 245 11522.14 81.43 56896.82 88888.00 2018-09-02 21:17:45.407 245 11522.09 81.36 56896.84 88888.00 2018-09-02 21:17:45.907 245 11522.11 81.40 56896.95 88888.00 2018-09-02 21:17:46.407 245 11522.18 81.38 56896.89 88888.00 2018-09-02 21:17:46.907 245 11522.13 81.35 56896.94 88888.00 2018-09-02 21:17:47.407 245 11522.20 81.36 56896.85 88888.00 2018-09-02 21:17:47.907 245 11522.23 81.35 56896.83 88888.00 2018-09-02 21:17:48.407 245 11522.21 81.32 56896.77 88888.00 2018-09-02 21:17:48.907 245 11522.16 81.35 56896.72 88888.00 2018-09-02 21:17:49.407 245 11522.18 81.31 56896.70 88888.00 2018-09-02 21:17:49.907 245 11522.20 81.20 56896.68 88888.00 2018-09-02 21:17:50.407 245 11522.20 81.17 56896.63 88888.00 2018-09-02 21:17:50.907 245 11522.21 81.24 56896.62 88888.00 2018-09-02 21:17:51.407 245 11522.14 81.24 56896.64 88888.00 2018-09-02 21:17:51.907 245 11522.07 81.27 56896.57 88888.00 2018-09-02 21:17:52.408 245 11522.14 81.23 56896.55 88888.00 2018-09-02 21:17:52.908 245 11522.08 81.21 56896.58 88888.00 2018-09-02 21:17:53.408 245 11522.07 81.21 56896.61 88888.00 2018-09-02 21:17:53.908 245 11522.08 81.17 56896.68 88888.00 2018-09-02 21:17:54.408 245 11522.00 81.21 56896.62 88888.00 2018-09-02 21:17:54.908 245 11521.98 81.17 56896.62 88888.00 2018-09-02 21:17:55.408 245 11522.01 81.20 56896.68 88888.00 2018-09-02 21:17:55.908 245 11521.95 81.20 56896.71 88888.00 2018-09-02 21:17:56.408 245 11521.96 81.13 56896.72 88888.00 2018-09-02 21:17:56.908 245 11521.97 81.08 56896.74 88888.00 2018-09-02 21:17:57.408 245 11521.93 81.04 56896.74 88888.00 2018-09-02 21:17:57.908 245 11521.91 81.08 56896.72 88888.00 2018-09-02 21:17:58.408 245 11521.95 81.06 56896.75 88888.00 2018-09-02 21:17:58.908 245 11521.94 81.01 56896.76 88888.00 2018-09-02 21:17:59.408 245 11521.88 81.03 56896.78 88888.00 2018-09-02 21:17:59.908 245 11521.88 81.01 56896.84 88888.00 2018-09-02 21:18:00.408 245 11521.87 80.97 56896.76 88888.00 2018-09-02 21:18:00.908 245 11521.81 80.95 56896.76 88888.00 2018-09-02 21:18:01.408 245 11521.86 80.96 56896.84 88888.00 2018-09-02 21:18:01.908 245 11521.90 80.95 56896.83 88888.00 2018-09-02 21:18:02.408 245 11521.87 80.98 56896.85 88888.00 2018-09-02 21:18:02.908 245 11521.91 80.96 56896.90 88888.00 2018-09-02 21:18:03.408 245 11521.88 80.87 56896.91 88888.00 2018-09-02 21:18:03.908 245 11521.84 80.89 56896.93 88888.00 2018-09-02 21:18:04.408 245 11521.86 80.90 56897.01 88888.00 2018-09-02 21:18:04.908 245 11521.88 80.87 56897.04 88888.00 2018-09-02 21:18:05.408 245 11521.81 80.83 56897.08 88888.00 2018-09-02 21:18:05.908 245 11521.80 80.82 56897.14 88888.00 2018-09-02 21:18:06.408 245 11521.86 80.77 56897.16 88888.00 2018-09-02 21:18:06.908 245 11521.75 80.73 56897.29 88888.00 2018-09-02 21:18:07.408 245 11521.80 80.70 56897.33 88888.00 2018-09-02 21:18:07.908 245 11521.86 80.68 56897.29 88888.00 2018-09-02 21:18:08.408 245 11521.75 80.62 56897.35 88888.00 2018-09-02 21:18:08.908 245 11521.72 80.60 56897.25 88888.00 2018-09-02 21:18:09.408 245 11521.72 80.56 56897.23 88888.00 2018-09-02 21:18:09.908 245 11521.65 80.50 56897.19 88888.00 2018-09-02 21:18:10.408 245 11521.63 80.48 56897.19 88888.00 2018-09-02 21:18:10.908 245 11521.60 80.47 56897.20 88888.00 2018-09-02 21:18:11.408 245 11521.54 80.48 56897.22 88888.00 2018-09-02 21:18:11.908 245 11521.58 80.48 56897.27 88888.00 2018-09-02 21:18:12.408 245 11521.54 80.45 56897.28 88888.00 2018-09-02 21:18:12.908 245 11521.45 80.39 56897.23 88888.00 2018-09-02 21:18:13.408 245 11521.44 80.36 56897.23 88888.00 2018-09-02 21:18:13.908 245 11521.46 80.33 56897.29 88888.00 2018-09-02 21:18:14.408 245 11521.34 80.27 56897.25 88888.00 2018-09-02 21:18:14.908 245 11521.30 80.30 56897.21 88888.00 2018-09-02 21:18:15.408 245 11521.26 80.33 56897.28 88888.00 2018-09-02 21:18:15.908 245 11521.19 80.27 56897.33 88888.00 2018-09-02 21:18:16.408 245 11521.19 80.27 56897.40 88888.00 2018-09-02 21:18:16.908 245 11521.23 80.26 56897.42 88888.00 2018-09-02 21:18:17.408 245 11521.12 80.25 56897.49 88888.00 2018-09-02 21:18:17.908 245 11521.10 80.23 56897.57 88888.00 2018-09-02 21:18:18.408 245 11521.07 80.22 56897.53 88888.00 2018-09-02 21:18:18.908 245 11520.99 80.14 56897.54 88888.00 2018-09-02 21:18:19.408 245 11520.99 80.14 56897.64 88888.00 2018-09-02 21:18:19.908 245 11520.96 80.18 56897.74 88888.00 2018-09-02 21:18:20.408 245 11520.85 80.18 56897.74 88888.00 2018-09-02 21:18:20.908 245 11520.79 80.21 56897.73 88888.00 2018-09-02 21:18:21.408 245 11520.82 80.18 56897.77 88888.00 2018-09-02 21:18:21.908 245 11520.77 80.14 56897.78 88888.00 2018-09-02 21:18:22.408 245 11520.68 80.15 56897.75 88888.00 2018-09-02 21:18:22.908 245 11520.75 80.09 56897.80 88888.00 2018-09-02 21:18:23.408 245 11520.69 80.05 56897.86 88888.00 2018-09-02 21:18:23.908 245 11520.61 80.05 56897.99 88888.00 2018-09-02 21:18:24.408 245 11520.62 80.02 56898.03 88888.00 2018-09-02 21:18:24.908 245 11520.50 80.00 56898.06 88888.00 2018-09-02 21:18:25.408 245 11520.50 80.04 56898.05 88888.00 2018-09-02 21:18:25.908 245 11520.54 79.99 56898.09 88888.00 2018-09-02 21:18:26.408 245 11520.48 79.95 56898.15 88888.00 2018-09-02 21:18:26.908 245 11520.38 79.96 56898.15 88888.00 2018-09-02 21:18:27.408 245 11520.36 79.93 56898.17 88888.00 2018-09-02 21:18:27.908 245 11520.31 79.86 56898.26 88888.00 2018-09-02 21:18:28.408 245 11520.23 79.81 56898.30 88888.00 2018-09-02 21:18:28.908 245 11520.21 79.85 56898.26 88888.00 2018-09-02 21:18:29.408 245 11520.13 79.85 56898.39 88888.00 2018-09-02 21:18:30.408 245 11520.09 79.84 56898.49 88888.00 2018-09-02 21:18:30.908 245 11520.01 79.85 56898.55 88888.00 2018-09-02 21:18:31.408 245 11520.05 79.81 56898.54 88888.00 2018-09-02 21:18:31.908 245 11520.05 79.81 56898.55 88888.00 2018-09-02 21:18:32.408 245 11519.95 79.79 56898.63 88888.00 2018-09-02 21:18:32.908 245 11519.89 79.78 56898.71 88888.00 2018-09-02 21:18:33.408 245 11519.88 79.74 56898.69 88888.00 2018-09-02 21:18:33.908 245 11519.78 79.74 56898.77 88888.00 2018-09-02 21:18:34.408 245 11519.73 79.79 56898.81 88888.00 2018-09-02 21:18:34.908 245 11519.73 79.77 56898.79 88888.00 2018-09-02 21:18:35.408 245 11519.71 79.70 56898.83 88888.00 2018-09-02 21:18:35.908 245 11519.65 79.70 56898.92 88888.00 2018-09-02 21:18:36.408 245 11519.63 79.79 56898.89 88888.00 2018-09-02 21:18:36.908 245 11519.64 79.81 56898.92 88888.00 2018-09-02 21:18:37.408 245 11519.56 79.77 56899.03 88888.00 2018-09-02 21:18:37.908 245 11519.52 79.79 56899.01 88888.00 2018-09-02 21:18:38.408 245 11519.50 79.79 56898.97 88888.00 2018-09-02 21:18:38.908 245 11519.39 79.77 56899.03 88888.00 2018-09-02 21:18:39.408 245 11519.33 79.81 56899.05 88888.00 2018-09-02 21:18:39.908 245 11519.30 79.81 56899.03 88888.00 2018-09-02 21:18:40.408 245 11519.25 79.78 56899.00 88888.00 2018-09-02 21:18:40.908 245 11519.20 79.77 56899.00 88888.00 2018-09-02 21:18:41.408 245 11519.24 79.74 56898.95 88888.00 2018-09-02 21:18:41.908 245 11519.17 79.66 56898.89 88888.00 2018-09-02 21:18:42.408 245 11519.10 79.62 56898.89 88888.00 2018-09-02 21:18:42.908 245 11519.11 79.62 56898.90 88888.00 2018-09-02 21:18:43.408 245 11519.06 79.66 56898.92 88888.00 2018-09-02 21:18:43.908 245 11519.06 79.67 56898.97 88888.00 2018-09-02 21:18:44.408 245 11519.10 79.68 56899.07 88888.00 2018-09-02 21:18:44.908 245 11519.05 79.64 56899.19 88888.00 2018-09-02 21:18:45.408 245 11519.02 79.66 56899.27 88888.00 2018-09-02 21:18:45.908 245 11519.04 79.66 56899.22 88888.00 2018-09-02 21:18:46.408 245 11518.99 79.62 56899.35 88888.00 2018-09-02 21:18:46.908 245 11518.96 79.65 56899.45 88888.00 2018-09-02 21:18:47.408 245 11518.94 79.67 56899.41 88888.00 2018-09-02 21:18:47.908 245 11518.83 79.70 56899.38 88888.00 2018-09-02 21:18:48.408 245 11518.83 79.72 56899.38 88888.00 2018-09-02 21:18:48.908 245 11518.85 79.72 56899.41 88888.00 2018-09-02 21:18:49.408 245 11518.74 79.68 56899.33 88888.00 2018-09-02 21:18:49.908 245 11518.70 79.70 56899.21 88888.00 2018-09-02 21:18:50.408 245 11518.74 79.74 56899.21 88888.00 2018-09-02 21:18:50.908 245 11518.69 79.73 56899.19 88888.00 2018-09-02 21:18:51.408 245 11518.68 79.78 56899.24 88888.00 2018-09-02 21:18:51.908 245 11518.73 79.73 56899.35 88888.00 2018-09-02 21:18:52.408 245 11518.70 79.75 56899.43 88888.00 2018-09-02 21:18:52.908 245 11518.67 79.74 56899.52 88888.00 2018-09-02 21:18:53.408 245 11518.70 79.73 56899.53 88888.00 2018-09-02 21:18:53.908 245 11518.62 79.70 56899.59 88888.00 2018-09-02 21:18:54.408 245 11518.53 79.70 56899.67 88888.00 2018-09-02 21:18:54.908 245 11518.59 79.71 56899.70 88888.00 2018-09-02 21:18:55.408 245 11518.50 79.71 56899.69 88888.00 2018-09-02 21:18:55.908 245 11518.42 79.75 56899.64 88888.00 2018-09-02 21:18:56.408 245 11518.47 79.77 56899.47 88888.00 2018-09-02 21:18:56.908 245 11518.47 79.79 56899.43 88888.00 2018-09-02 21:18:57.408 245 11518.40 79.77 56899.38 88888.00 2018-09-02 21:18:57.908 245 11518.40 79.79 56899.39 88888.00 2018-09-02 21:18:58.408 245 11518.43 79.80 56899.51 88888.00 2018-09-02 21:18:58.908 245 11518.49 79.77 56899.59 88888.00 2018-09-02 21:18:59.408 245 11518.50 79.77 56899.65 88888.00 2018-09-02 21:18:59.908 245 11518.49 79.78 56899.72 88888.00 2018-09-02 21:19:00.408 245 11518.38 79.77 56899.84 88888.00 2018-09-02 21:19:00.908 245 11518.38 79.78 56899.79 88888.00 2018-09-02 21:19:01.408 245 11518.39 79.77 56899.69 88888.00 2018-09-02 21:19:01.908 245 11518.29 79.79 56899.66 88888.00 2018-09-02 21:19:02.408 245 11518.28 79.81 56899.61 88888.00 2018-09-02 21:19:02.908 245 11518.25 79.79 56899.53 88888.00 2018-09-02 21:19:03.408 245 11518.19 79.82 56899.53 88888.00 2018-09-02 21:19:03.908 245 11518.25 79.85 56899.63 88888.00 2018-09-02 21:19:04.408 245 11518.32 79.81 56899.66 88888.00 2018-09-02 21:19:04.908 245 11518.24 79.82 56899.77 88888.00 2018-09-02 21:19:05.408 245 11518.24 79.86 56899.88 88888.00 2018-09-02 21:19:05.908 245 11518.22 79.81 56899.88 88888.00 2018-09-02 21:19:06.408 245 11518.12 79.78 56900.04 88888.00 2018-09-02 21:19:06.908 245 11518.11 79.85 56900.03 88888.00 2018-09-02 21:19:07.408 245 11518.13 79.84 56899.97 88888.00 2018-09-02 21:19:07.908 245 11518.01 79.82 56899.92 88888.00 2018-09-02 21:19:08.408 245 11517.98 79.85 56899.85 88888.00 2018-09-02 21:19:08.908 245 11518.01 79.87 56899.89 88888.00 2018-09-02 21:19:09.408 245 11517.95 79.91 56899.88 88888.00 2018-09-02 21:19:09.908 245 11517.97 79.91 56899.90 88888.00 2018-09-02 21:19:10.408 245 11518.05 79.86 56899.99 88888.00 2018-09-02 21:19:10.908 245 11518.03 79.92 56900.10 88888.00 2018-09-02 21:19:11.908 245 11518.04 80.04 56900.24 88888.00 2018-09-02 21:19:12.408 245 11517.94 80.02 56900.34 88888.00 2018-09-02 21:19:12.908 245 11517.90 79.98 56900.36 88888.00 2018-09-02 21:19:13.408 245 11517.95 79.98 56900.36 88888.00 2018-09-02 21:19:13.908 245 11517.86 79.99 56900.34 88888.00 2018-09-02 21:19:14.408 245 11517.79 80.01 56900.35 88888.00 2018-09-02 21:19:14.908 245 11517.81 80.05 56900.31 88888.00 2018-09-02 21:19:15.408 245 11517.78 80.04 56900.14 88888.00 2018-09-02 21:19:15.908 245 11517.76 80.01 56900.06 88888.00 2018-09-02 21:19:16.408 245 11517.81 80.05 56900.08 88888.00 2018-09-02 21:19:16.908 245 11517.80 80.00 56900.10 88888.00 2018-09-02 21:19:17.408 245 11517.78 80.07 56900.23 88888.00 2018-09-02 21:19:17.908 245 11517.83 80.12 56900.28 88888.00 2018-09-02 21:19:18.408 245 11517.81 80.06 56900.38 88888.00 2018-09-02 21:19:18.908 245 11517.78 80.09 56900.40 88888.00 2018-09-02 21:19:19.408 245 11517.79 80.07 56900.44 88888.00 2018-09-02 21:19:19.908 245 11517.80 80.06 56900.49 88888.00 2018-09-02 21:19:20.408 245 11517.76 80.11 56900.53 88888.00 2018-09-02 21:19:20.908 245 11517.76 80.15 56900.47 88888.00 2018-09-02 21:19:21.908 245 11517.67 80.12 56900.31 88888.00 2018-09-02 21:19:22.408 245 11517.72 80.14 56900.23 88888.00 2018-09-02 21:19:22.908 245 11517.74 80.20 56900.16 88888.00 2018-09-02 21:19:23.408 245 11517.72 80.19 56900.15 88888.00 2018-09-02 21:19:23.908 245 11517.81 80.16 56900.25 88888.00 2018-09-02 21:19:24.408 245 11517.88 80.14 56900.30 88888.00 2018-09-02 21:19:24.908 245 11517.84 80.15 56900.38 88888.00 2018-09-02 21:19:25.408 245 11517.86 80.21 56900.40 88888.00 2018-09-02 21:19:25.908 245 11517.92 80.23 56900.44 88888.00 2018-09-02 21:19:26.408 245 11517.87 80.26 56900.48 88888.00 2018-09-02 21:19:26.908 245 11517.88 80.28 56900.46 88888.00 2018-09-02 21:19:27.408 245 11517.88 80.27 56900.40 88888.00 2018-09-02 21:19:27.908 245 11517.77 80.30 56900.40 88888.00 2018-09-02 21:19:28.408 245 11517.79 80.35 56900.34 88888.00 2018-09-02 21:19:28.908 245 11517.83 80.29 56900.25 88888.00 2018-09-02 21:19:29.908 245 11517.71 80.28 56900.08 88888.00 2018-09-02 21:19:30.408 245 11517.76 80.23 56900.03 88888.00 2018-09-02 21:19:30.908 245 11517.79 80.23 56900.04 88888.00 2018-09-02 21:19:31.408 245 11517.83 80.32 56900.12 88888.00 2018-09-02 21:19:31.908 245 11517.88 80.36 56900.17 88888.00 2018-09-02 21:19:32.408 245 11517.81 80.33 56900.21 88888.00 2018-09-02 21:19:32.908 245 11517.80 80.33 56900.20 88888.00 2018-09-02 21:19:33.408 245 11517.83 80.35 56900.20 88888.00 2018-09-02 21:19:33.908 245 11517.78 80.32 56900.10 88888.00 2018-09-02 21:19:34.408 245 11517.74 80.33 56899.92 88888.00 2018-09-02 21:19:34.908 245 11517.79 80.35 56899.79 88888.00 2018-09-02 21:19:35.408 245 11517.78 80.28 56899.71 88888.00 2018-09-02 21:19:35.908 245 11517.84 80.29 56899.84 88888.00 2018-09-02 21:19:36.408 245 11517.87 80.34 56899.89 88888.00 2018-09-02 21:19:36.908 245 11517.78 80.26 56899.93 88888.00 2018-09-02 21:19:37.408 245 11517.77 80.29 56899.91 88888.00 2018-09-02 21:19:37.908 245 11517.78 80.30 56899.77 88888.00 2018-09-02 21:19:38.408 245 11517.72 80.27 56899.57 88888.00 2018-09-02 21:19:38.908 245 11517.76 80.27 56899.51 88888.00 2018-09-02 21:19:39.408 245 11517.87 80.27 56899.59 88888.00 2018-09-02 21:19:39.908 245 11517.84 80.23 56899.70 88888.00 2018-09-02 21:19:40.408 245 11517.76 80.16 56899.74 88888.00 2018-09-02 21:19:40.908 245 11517.81 80.21 56899.64 88888.00 2018-09-02 21:19:41.408 245 11517.78 80.23 56899.48 88888.00 2018-09-02 21:19:41.908 245 11517.78 80.14 56899.40 88888.00 2018-09-02 21:19:42.408 245 11517.88 80.09 56899.47 88888.00 2018-09-02 21:19:42.908 245 11517.92 80.11 56899.50 88888.00 2018-09-02 21:19:43.408 245 11517.84 80.13 56899.52 88888.00 2018-09-02 21:19:43.908 245 11517.81 80.19 56899.38 88888.00 2018-09-02 21:19:44.408 245 11517.80 80.20 56899.18 88888.00 2018-09-02 21:19:44.908 245 11517.84 80.14 56899.20 88888.00 2018-09-02 21:19:45.408 245 11517.93 80.16 56899.39 88888.00 2018-09-02 21:19:45.908 245 11517.92 80.16 56899.51 88888.00 2018-09-02 21:19:46.408 245 11517.84 80.19 56899.43 88888.00 2018-09-02 21:19:46.908 245 11517.85 80.20 56899.22 88888.00 2018-09-02 21:19:47.408 245 11517.87 80.15 56899.07 88888.00 2018-09-02 21:19:47.908 245 11517.95 80.13 56899.15 88888.00 2018-09-02 21:19:48.408 245 11517.94 80.18 56899.21 88888.00 2018-09-02 21:19:48.908 245 11517.88 80.16 56899.16 88888.00 2018-09-02 21:19:49.408 245 11517.87 80.13 56898.92 88888.00 2018-09-02 21:19:49.908 245 11517.93 80.14 56898.96 88888.00 2018-09-02 21:19:50.408 245 11517.92 80.12 56899.03 88888.00 2018-09-02 21:19:50.908 245 11517.88 80.15 56899.05 88888.00 2018-09-02 21:19:51.408 245 11517.98 80.16 56898.83 88888.00 2018-09-02 21:19:51.908 245 11517.98 80.07 56898.67 88888.00 2018-09-02 21:19:52.408 245 11518.04 80.05 56898.87 88888.00 2018-09-02 21:19:53.408 245 11518.01 80.04 56898.73 88888.00 2018-09-02 21:19:53.908 245 11518.00 80.01 56898.51 88888.00 2018-09-02 21:19:54.408 245 11518.08 80.01 56898.57 88888.00 2018-09-02 21:19:54.908 245 11518.08 79.99 56898.68 88888.00 2018-09-02 21:19:55.408 245 11518.05 79.94 56898.44 88888.00 2018-09-02 21:19:55.908 245 11518.10 79.98 56898.41 88888.00 2018-09-02 21:19:56.408 245 11518.19 80.02 56898.50 88888.00 2018-09-02 21:19:56.908 245 11518.13 80.04 56898.50 88888.00 2018-09-02 21:19:57.408 245 11518.18 80.00 56898.30 88888.00 2018-09-02 21:19:57.908 245 11518.20 79.93 56898.23 88888.00 2018-09-02 21:19:58.408 245 11518.15 79.87 56898.39 88888.00 2018-09-02 21:19:58.908 245 11518.18 79.94 56898.23 88888.00 2018-09-02 21:19:59.408 245 11518.19 79.92 56898.03 88888.00 2018-09-02 21:19:59.908 245 11518.22 79.89 56898.24 88888.00 2018-09-02 21:20:00.408 245 11518.31 79.96 56898.20 88888.00 2018-09-02 21:20:00.908 245 11518.32 79.94 56898.03 88888.00 2018-09-02 21:20:01.408 245 11518.29 79.93 56898.12 88888.00 2018-09-02 21:20:01.908 245 11518.39 79.98 56898.18 88888.00 2018-09-02 21:20:02.408 245 11518.38 79.95 56898.11 88888.00 2018-09-02 21:20:03.408 245 11518.53 79.99 56898.10 88888.00 2018-09-02 21:20:03.908 245 11518.53 80.01 56898.19 88888.00 2018-09-02 21:20:04.408 245 11518.52 79.98 56897.98 88888.00 2018-09-02 21:20:04.908 245 11518.59 79.98 56897.98 88888.00 2018-09-02 21:20:05.408 245 11518.67 80.00 56898.02 88888.00 2018-09-02 21:20:05.908 245 11518.63 80.05 56898.02 88888.00 2018-09-02 21:20:06.408 245 11518.61 80.05 56897.87 88888.00 2018-09-02 21:20:06.908 245 11518.63 79.99 56897.90 88888.00 2018-09-02 21:20:07.408 245 11518.59 79.98 56898.06 88888.00 2018-09-02 21:20:07.908 245 11518.66 79.98 56897.90 88888.00 2018-09-02 21:20:08.408 245 11518.70 80.00 56897.80 88888.00 2018-09-02 21:20:08.908 245 11518.67 79.99 56897.94 88888.00 2018-09-02 21:20:09.408 245 11518.71 79.96 56897.99 88888.00 2018-09-02 21:20:09.908 245 11518.71 79.92 56897.87 88888.00 2018-09-02 21:20:10.408 245 11518.68 79.93 56897.74 88888.00 2018-09-02 21:20:10.908 245 11518.75 79.98 56897.93 88888.00 2018-09-02 21:20:11.408 245 11518.76 80.00 56897.99 88888.00 2018-09-02 21:20:11.908 245 11518.68 79.98 56897.75 88888.00 2018-09-02 21:20:12.408 245 11518.80 79.96 56897.79 88888.00 2018-09-02 21:20:12.908 245 11518.88 79.99 56897.87 88888.00 2018-09-02 21:20:13.408 245 11518.81 79.99 56897.86 88888.00 2018-09-02 21:20:13.908 245 11518.82 79.96 56897.61 88888.00 2018-09-02 21:20:14.408 245 11518.95 79.93 56897.64 88888.00 2018-09-02 21:20:14.908 245 11518.91 79.89 56897.83 88888.00 2018-09-02 21:20:15.408 245 11518.91 79.89 56897.74 88888.00 2018-09-02 21:20:15.908 245 11518.94 79.88 56897.65 88888.00 2018-09-02 21:20:16.408 245 11518.97 79.88 56897.73 88888.00 2018-09-02 21:20:16.908 245 11518.97 79.86 56897.90 88888.00 2018-09-02 21:20:17.408 245 11518.95 79.86 56897.75 88888.00 2018-09-02 21:20:17.908 245 11518.94 79.77 56897.51 88888.00 2018-09-02 21:20:18.409 245 11519.02 79.75 56897.67 88888.00 2018-09-02 21:20:18.909 245 11519.04 79.84 56897.79 88888.00 2018-09-02 21:20:19.409 245 11518.98 79.84 56897.74 88888.00 2018-09-02 21:20:19.909 245 11519.01 79.86 56897.60 88888.00 2018-09-02 21:20:20.409 245 11519.08 79.84 56897.65 88888.00 2018-09-02 21:20:20.909 245 11519.02 79.77 56897.80 88888.00 2018-09-02 21:20:21.409 245 11518.97 79.81 56897.66 88888.00 2018-09-02 21:20:21.909 245 11519.08 79.81 56897.58 88888.00 2018-09-02 21:20:22.409 245 11519.12 79.79 56897.61 88888.00 2018-09-02 21:20:22.909 245 11519.05 79.82 56897.80 88888.00 2018-09-02 21:20:23.409 245 11519.11 79.80 56897.73 88888.00 2018-09-02 21:20:23.909 245 11519.06 79.72 56897.47 88888.00 2018-09-02 21:20:24.409 245 11519.10 79.66 56897.54 88888.00 2018-09-02 21:20:24.909 245 11519.17 79.66 56897.58 88888.00 2018-09-02 21:20:25.409 245 11519.13 79.62 56897.47 88888.00 2018-09-02 21:20:25.909 245 11519.10 79.61 56897.28 88888.00 2018-09-02 21:20:26.409 245 11519.20 79.58 56897.42 88888.00 2018-09-02 21:20:26.909 245 11519.22 79.61 56897.53 88888.00 2018-09-02 21:20:27.409 245 11519.15 79.67 56897.32 88888.00 2018-09-02 21:20:27.909 245 11519.24 79.60 56897.29 88888.00 2018-09-02 21:20:28.409 245 11519.24 79.58 56897.41 88888.00 2018-09-02 21:20:28.909 245 11519.19 79.61 56897.44 88888.00 2018-09-02 21:20:29.409 245 11519.27 79.60 56897.29 88888.00 2018-09-02 21:20:29.909 245 11519.36 79.53 56897.14 88888.00 2018-09-02 21:20:30.409 245 11519.33 79.52 56897.35 88888.00 2018-09-02 21:20:30.909 245 11519.31 79.50 56897.28 88888.00 2018-09-02 21:20:31.409 245 11519.30 79.41 56897.14 88888.00 2018-09-02 21:20:31.909 245 11519.31 79.40 56897.21 88888.00 2018-09-02 21:20:32.409 245 11519.34 79.36 56897.30 88888.00 2018-09-02 21:20:32.909 245 11519.31 79.30 56897.22 88888.00 2018-09-02 21:20:33.409 245 11519.33 79.24 56897.03 88888.00 2018-09-02 21:20:33.909 245 11519.39 79.25 56897.21 88888.00 2018-09-02 21:20:34.909 245 11519.34 79.28 56897.01 88888.00 2018-09-02 21:20:35.409 245 11519.38 79.31 56897.07 88888.00 2018-09-02 21:20:35.909 245 11519.45 79.25 56897.14 88888.00 2018-09-02 21:20:36.409 245 11519.36 79.21 56897.04 88888.00 2018-09-02 21:20:36.909 245 11519.38 79.20 56896.93 88888.00 2018-09-02 21:20:37.409 245 11519.45 79.13 56896.97 88888.00 2018-09-02 21:20:37.909 245 11519.37 79.10 56897.09 88888.00 2018-09-02 21:20:38.409 245 11519.33 79.10 56896.91 88888.00 2018-09-02 21:20:38.909 245 11519.40 79.02 56896.83 88888.00 2018-09-02 21:20:39.409 245 11519.37 78.99 56897.09 88888.00 2018-09-02 21:20:39.909 245 11519.34 79.00 56896.94 88888.00 2018-09-02 21:20:40.409 245 11519.36 78.96 56896.81 88888.00 2018-09-02 21:20:40.909 245 11519.36 78.98 56896.98 88888.00 2018-09-02 21:20:41.409 245 11519.30 78.98 56896.89 88888.00 2018-09-02 21:20:41.909 245 11519.31 78.92 56896.84 88888.00 2018-09-02 21:20:42.409 245 11519.33 78.87 56896.98 88888.00 2018-09-02 21:20:42.909 245 11519.33 78.86 56896.97 88888.00 2018-09-02 21:20:43.409 245 11519.34 78.83 56896.90 88888.00 2018-09-02 21:20:43.909 245 11519.31 78.80 56896.97 88888.00 2018-09-02 21:20:44.909 245 11519.32 78.86 56896.96 88888.00 2018-09-02 21:20:45.409 245 11519.25 78.86 56896.96 88888.00 2018-09-02 21:20:45.909 245 11519.30 78.85 56897.19 88888.00 2018-09-02 21:20:46.409 245 11519.25 78.80 56897.16 88888.00 2018-09-02 21:20:46.909 245 11519.22 78.77 56897.01 88888.00 2018-09-02 21:20:47.409 245 11519.29 78.83 56897.17 88888.00 2018-09-02 21:20:47.909 245 11519.33 78.86 56897.25 88888.00 2018-09-02 21:20:48.409 245 11519.24 78.77 56897.09 88888.00 2018-09-02 21:20:48.909 245 11519.24 78.72 56897.19 88888.00 2018-09-02 21:20:49.409 245 11519.29 78.66 56897.26 88888.00 2018-09-02 21:20:49.909 245 11519.18 78.70 56897.22 88888.00 2018-09-02 21:20:50.409 245 11519.16 78.72 56897.08 88888.00 2018-09-02 21:20:50.909 245 11519.24 78.65 56897.25 88888.00 2018-09-02 21:20:51.409 245 11519.16 78.72 56897.41 88888.00 2018-09-02 21:20:51.909 245 11519.03 78.75 56897.23 88888.00 2018-09-02 21:20:52.409 245 11519.15 78.68 56897.33 88888.00 2018-09-02 21:20:52.909 245 11519.11 78.64 56897.58 88888.00 2018-09-02 21:20:53.409 245 11519.02 78.60 56897.45 88888.00 2018-09-02 21:20:53.909 245 11519.05 78.57 56897.36 88888.00 2018-09-02 21:20:54.409 245 11519.08 78.57 56897.51 88888.00 2018-09-02 21:20:54.909 245 11519.02 78.59 56897.67 88888.00 2018-09-02 21:20:55.409 245 11518.96 78.62 56897.57 88888.00 2018-09-02 21:20:55.909 245 11518.98 78.51 56897.47 88888.00 2018-09-02 21:20:56.409 245 11519.01 78.51 56897.68 88888.00 2018-09-02 21:20:56.909 245 11518.95 78.59 56897.70 88888.00 2018-09-02 21:20:57.409 245 11518.95 78.56 56897.52 88888.00 2018-09-02 21:20:57.909 245 11518.92 78.58 56897.55 88888.00 2018-09-02 21:20:58.409 245 11518.98 78.59 56897.81 88888.00 2018-09-02 21:20:58.909 245 11518.95 78.55 56897.85 88888.00 2018-09-02 21:20:59.409 245 11518.89 78.59 56897.60 88888.00 2018-09-02 21:20:59.909 245 11519.01 78.55 56897.71 88888.00 2018-09-02 21:21:00.409 245 11519.01 78.52 56897.87 88888.00 2018-09-02 21:21:00.909 245 11518.96 78.51 56897.83 88888.00 2018-09-02 21:21:01.409 245 11518.95 78.46 56897.71 88888.00 2018-09-02 21:21:01.909 245 11518.97 78.48 56897.70 88888.00 2018-09-02 21:21:02.409 245 11518.98 78.48 56897.91 88888.00 2018-09-02 21:21:02.909 245 11518.95 78.45 56897.91 88888.00 2018-09-02 21:21:03.409 245 11518.92 78.46 56897.79 88888.00 2018-09-02 21:21:03.909 245 11518.92 78.44 56897.71 88888.00 2018-09-02 21:21:04.409 245 11518.91 78.38 56897.94 88888.00 2018-09-02 21:21:04.909 245 11518.91 78.39 56898.03 88888.00 2018-09-02 21:21:05.409 245 11518.89 78.42 56897.84 88888.00 2018-09-02 21:21:05.909 245 11518.90 78.45 56897.77 88888.00 2018-09-02 21:21:06.409 245 11518.99 78.44 56897.85 88888.00 2018-09-02 21:21:06.909 245 11518.87 78.38 56897.97 88888.00 2018-09-02 21:21:07.409 245 11518.80 78.38 56897.80 88888.00 2018-09-02 21:21:07.909 245 11518.85 78.36 56897.73 88888.00 2018-09-02 21:21:08.409 245 11518.85 78.36 56897.92 88888.00 2018-09-02 21:21:08.909 245 11518.89 78.42 56897.93 88888.00 2018-09-02 21:21:09.409 245 11518.90 78.45 56897.80 88888.00 2018-09-02 21:21:09.909 245 11518.88 78.44 56897.64 88888.00 2018-09-02 21:21:10.409 245 11518.87 78.45 56897.89 88888.00 2018-09-02 21:21:10.909 245 11518.87 78.44 56897.90 88888.00 2018-09-02 21:21:11.409 245 11518.84 78.41 56897.70 88888.00 2018-09-02 21:21:11.909 245 11518.92 78.39 56897.68 88888.00 2018-09-02 21:21:12.409 245 11519.02 78.36 56897.75 88888.00 2018-09-02 21:21:12.909 245 11518.94 78.37 56897.81 88888.00 2018-09-02 21:21:13.409 245 11518.88 78.39 56897.59 88888.00 2018-09-02 21:21:13.909 245 11518.97 78.34 56897.57 88888.00 2018-09-02 21:21:14.409 245 11518.96 78.37 56897.71 88888.00 2018-09-02 21:21:14.909 245 11518.82 78.36 56897.65 88888.00 2018-09-02 21:21:15.409 245 11518.88 78.35 56897.52 88888.00 2018-09-02 21:21:16.409 245 11518.97 78.26 56897.67 88888.00 2018-09-02 21:21:16.909 245 11518.96 78.30 56897.57 88888.00 2018-09-02 21:21:17.409 245 11518.96 78.29 56897.39 88888.00 2018-09-02 21:21:17.909 245 11518.99 78.29 56897.58 88888.00 2018-09-02 21:21:18.409 245 11519.01 78.23 56897.52 88888.00 2018-09-02 21:21:18.909 245 11518.94 78.22 56897.26 88888.00 2018-09-02 21:21:19.409 245 11519.01 78.25 56897.34 88888.00 2018-09-02 21:21:19.909 245 11519.15 78.21 56897.46 88888.00 2018-09-02 21:21:20.409 245 11519.05 78.15 56897.40 88888.00 2018-09-02 21:21:20.909 245 11519.02 78.21 56897.29 88888.00 2018-09-02 21:21:21.409 245 11519.11 78.24 56897.38 88888.00 2018-09-02 21:21:21.909 245 11519.04 78.22 56897.45 88888.00 2018-09-02 21:21:22.409 245 11519.05 78.26 56897.28 88888.00 2018-09-02 21:21:22.909 245 11519.16 78.23 56897.34 88888.00 2018-09-02 21:21:23.409 245 11519.12 78.21 56897.55 88888.00 2018-09-02 21:21:23.909 245 11519.11 78.17 56897.42 88888.00 2018-09-02 21:21:24.409 245 11519.18 78.15 56897.26 88888.00 2018-09-02 21:21:24.909 245 11519.22 78.15 56897.36 88888.00 2018-09-02 21:21:25.409 245 11519.17 78.18 56897.44 88888.00 2018-09-02 21:21:26.409 245 11519.19 78.21 56897.20 88888.00 2018-09-02 21:21:26.909 245 11519.20 78.21 56897.41 88888.00 2018-09-02 21:21:27.409 245 11519.26 78.25 56897.38 88888.00 2018-09-02 21:21:27.909 245 11519.24 78.17 56897.23 88888.00 2018-09-02 21:21:28.409 245 11519.22 78.17 56897.32 88888.00 2018-09-02 21:21:28.909 245 11519.24 78.17 56897.40 88888.00 2018-09-02 21:21:29.409 245 11519.19 78.18 56897.33 88888.00 2018-09-02 21:21:29.909 245 11519.18 78.22 56897.16 88888.00 2018-09-02 21:21:30.409 245 11519.33 78.22 56897.35 88888.00 2018-09-02 21:21:30.909 245 11519.26 78.22 56897.47 88888.00 2018-09-02 21:21:31.409 245 11519.19 78.21 56897.25 88888.00 2018-09-02 21:21:31.909 245 11519.27 78.16 56897.23 88888.00 2018-09-02 21:21:32.409 245 11519.32 78.16 56897.39 88888.00 2018-09-02 21:21:32.909 245 11519.31 78.16 56897.46 88888.00 2018-09-02 21:21:33.409 245 11519.34 78.17 56897.33 88888.00 2018-09-02 21:21:33.909 245 11519.33 78.16 56897.16 88888.00 2018-09-02 21:21:34.409 245 11519.36 78.15 56897.40 88888.00 2018-09-02 21:21:34.909 245 11519.40 78.15 56897.35 88888.00 2018-09-02 21:21:35.409 245 11519.37 78.14 56897.20 88888.00 2018-09-02 21:21:35.909 245 11519.36 78.04 56897.14 88888.00 2018-09-02 21:21:36.409 245 11519.43 78.08 56897.30 88888.00 2018-09-02 21:21:36.909 245 11519.38 78.10 56897.39 88888.00 2018-09-02 21:21:37.409 245 11519.33 78.05 56897.16 88888.00 2018-09-02 21:21:37.909 245 11519.44 78.05 56897.25 88888.00 2018-09-02 21:21:38.409 245 11519.46 78.02 56897.42 88888.00 2018-09-02 21:21:38.909 245 11519.36 78.02 56897.38 88888.00 2018-09-02 21:21:39.409 245 11519.39 78.01 56897.22 88888.00 2018-09-02 21:21:39.909 245 11519.47 78.08 56897.20 88888.00 2018-09-02 21:21:40.409 245 11519.43 78.08 56897.44 88888.00 2018-09-02 21:21:40.909 245 11519.43 77.98 56897.40 88888.00 2018-09-02 21:21:41.409 245 11519.44 78.05 56897.20 88888.00 2018-09-02 21:21:41.909 245 11519.47 78.03 56897.20 88888.00 2018-09-02 21:21:42.409 245 11519.53 77.98 56897.38 88888.00 2018-09-02 21:21:42.909 245 11519.54 77.98 56897.41 88888.00 2018-09-02 21:21:43.409 245 11519.46 77.96 56897.28 88888.00 2018-09-02 21:21:43.909 245 11519.54 77.97 56897.23 88888.00 2018-09-02 21:21:44.409 245 11519.61 77.96 56897.35 88888.00 2018-09-02 21:21:44.909 245 11519.56 77.95 56897.61 88888.00 2018-09-02 21:21:45.409 245 11519.53 77.97 56897.48 88888.00 2018-09-02 21:21:45.909 245 11519.56 77.94 56897.30 88888.00 2018-09-02 21:21:46.409 245 11519.59 78.00 56897.23 88888.00 2018-09-02 21:21:46.909 245 11519.67 78.00 56897.45 88888.00 2018-09-02 21:21:47.409 245 11519.70 77.95 56897.51 88888.00 2018-09-02 21:21:47.909 245 11519.63 77.94 56897.40 88888.00 2018-09-02 21:21:48.409 245 11519.68 77.92 56897.25 88888.00 2018-09-02 21:21:48.909 245 11519.79 77.88 56897.30 88888.00 2018-09-02 21:21:49.409 245 11519.75 77.85 56897.49 88888.00 2018-09-02 21:21:49.909 245 11519.66 77.88 56897.59 88888.00 2018-09-02 21:21:50.409 245 11519.71 77.94 56897.47 88888.00 2018-09-02 21:21:50.909 245 11519.67 77.94 56897.27 88888.00 2018-09-02 21:21:51.409 245 11519.67 77.97 56897.30 88888.00 2018-09-02 21:21:51.909 245 11519.84 77.94 56897.47 88888.00 2018-09-02 21:21:52.409 245 11519.78 77.91 56897.58 88888.00 2018-09-02 21:21:52.909 245 11519.71 77.94 56897.44 88888.00 2018-09-02 21:21:53.409 245 11519.75 77.92 56897.33 88888.00 2018-09-02 21:21:53.909 245 11519.75 77.92 56897.26 88888.00 2018-09-02 21:21:54.409 245 11519.81 77.89 56897.51 88888.00 2018-09-02 21:21:54.909 245 11519.81 77.89 56897.61 88888.00 2018-09-02 21:21:55.909 245 11519.73 77.84 56897.47 88888.00 2018-09-02 21:21:56.409 245 11519.81 77.83 56897.39 88888.00 2018-09-02 21:21:56.909 245 11519.85 77.77 56897.39 88888.00 2018-09-02 21:21:57.909 245 11519.87 77.83 56897.62 88888.00 2018-09-02 21:21:58.409 245 11519.75 77.89 56897.60 88888.00 2018-09-02 21:21:58.909 245 11519.73 77.89 56897.47 88888.00 2018-09-02 21:21:59.409 245 11519.81 77.91 56897.44 88888.00 2018-09-02 21:21:59.909 245 11519.78 77.85 56897.41 88888.00 2018-09-02 21:22:00.409 245 11519.81 77.84 56897.64 88888.00 2018-09-02 21:22:00.909 245 11519.85 77.83 56897.75 88888.00 2018-09-02 21:22:01.409 245 11519.77 77.89 56897.72 88888.00 2018-09-02 21:22:01.909 245 11519.72 77.90 56897.57 88888.00 2018-09-02 21:22:02.409 245 11519.84 77.85 56897.48 88888.00 2018-09-02 21:22:02.909 245 11519.85 77.82 56897.55 88888.00 2018-09-02 21:22:03.409 245 11519.89 77.84 56897.71 88888.00 2018-09-02 21:22:03.909 245 11519.92 77.81 56897.77 88888.00 2018-09-02 21:22:04.409 245 11519.84 77.83 56897.89 88888.00 2018-09-02 21:22:04.909 245 11519.81 77.85 56897.80 88888.00 2018-09-02 21:22:05.909 245 11519.79 77.88 56897.53 88888.00 2018-09-02 21:22:06.409 245 11519.78 77.88 56897.64 88888.00 2018-09-02 21:22:06.909 245 11519.91 77.84 56897.71 88888.00 2018-09-02 21:22:07.909 245 11519.89 77.88 56897.99 88888.00 2018-09-02 21:22:08.409 245 11519.89 77.90 56897.94 88888.00 2018-09-02 21:22:08.909 245 11519.82 77.90 56897.85 88888.00 2018-09-02 21:22:09.409 245 11519.79 77.90 56897.60 88888.00 2018-09-02 21:22:09.909 245 11519.84 77.90 56897.58 88888.00 2018-09-02 21:22:10.409 245 11519.89 77.89 56897.66 88888.00 2018-09-02 21:22:10.909 245 11519.91 77.90 56897.84 88888.00 2018-09-02 21:22:11.409 245 11519.99 77.88 56897.90 88888.00 2018-09-02 21:22:11.909 245 11519.95 77.89 56898.04 88888.00 2018-09-02 21:22:12.409 245 11519.85 77.89 56898.06 88888.00 2018-09-02 21:22:12.909 245 11519.87 77.87 56897.93 88888.00 2018-09-02 21:22:13.409 245 11519.86 77.88 56897.83 88888.00 2018-09-02 21:22:13.909 245 11519.86 77.90 56897.72 88888.00 2018-09-02 21:22:14.409 245 11519.94 77.89 56897.71 88888.00 2018-09-02 21:22:14.909 245 11519.91 77.88 56897.72 88888.00 2018-09-02 21:22:15.409 245 11519.87 77.85 56897.92 88888.00 2018-09-02 21:22:15.909 245 11519.95 77.85 56897.99 88888.00 2018-09-02 21:22:16.409 245 11519.93 77.88 56898.00 88888.00 2018-09-02 21:22:16.909 245 11519.82 77.88 56898.04 88888.00 2018-09-02 21:22:17.409 245 11519.78 77.81 56897.90 88888.00 2018-09-02 21:22:17.909 245 11519.84 77.76 56897.81 88888.00 2018-09-02 21:22:18.409 245 11519.80 77.80 56897.72 88888.00 2018-09-02 21:22:18.909 245 11519.85 77.78 56897.74 88888.00 2018-09-02 21:22:19.409 245 11519.93 77.75 56897.85 88888.00 2018-09-02 21:22:19.909 245 11519.92 77.80 56897.94 88888.00 2018-09-02 21:22:20.409 245 11519.92 77.81 56898.05 88888.00 2018-09-02 21:22:20.909 245 11519.92 77.80 56898.09 88888.00 2018-09-02 21:22:21.409 245 11519.80 77.78 56898.05 88888.00 2018-09-02 21:22:21.909 245 11519.80 77.88 56897.96 88888.00 2018-09-02 21:22:22.409 245 11519.80 77.88 56897.81 88888.00 2018-09-02 21:22:22.909 245 11519.77 77.82 56897.72 88888.00 2018-09-02 21:22:23.409 245 11519.86 77.75 56897.77 88888.00 2018-09-02 21:22:23.909 245 11519.91 77.77 56897.80 88888.00 2018-09-02 21:22:24.409 245 11519.89 77.81 56897.94 88888.00 2018-09-02 21:22:24.909 245 11519.89 77.74 56898.04 88888.00 2018-09-02 21:22:25.409 245 11519.91 77.73 56898.10 88888.00 2018-09-02 21:22:25.909 245 11519.84 77.80 56898.07 88888.00 2018-09-02 21:22:26.409 245 11519.77 77.77 56897.98 88888.00 2018-09-02 21:22:26.909 245 11519.80 77.75 56897.85 88888.00 2018-09-02 21:22:27.409 245 11519.74 77.75 56897.70 88888.00 2018-09-02 21:22:27.909 245 11519.78 77.74 56897.73 88888.00 2018-09-02 21:22:28.409 245 11519.86 77.75 56897.84 88888.00 2018-09-02 21:22:28.909 245 11519.82 77.75 56897.94 88888.00 2018-09-02 21:22:29.409 245 11519.84 77.73 56897.99 88888.00 2018-09-02 21:22:29.909 245 11519.84 77.70 56897.99 88888.00 2018-09-02 21:22:30.409 245 11519.78 77.69 56897.98 88888.00 2018-09-02 21:22:30.909 245 11519.75 77.70 56897.81 88888.00 2018-09-02 21:22:31.409 245 11519.80 77.73 56897.73 88888.00 2018-09-02 21:22:31.909 245 11519.81 77.70 56897.73 88888.00 2018-09-02 21:22:32.409 245 11519.86 77.73 56897.87 88888.00 2018-09-02 21:22:32.909 245 11519.92 77.73 56897.97 88888.00 2018-09-02 21:22:33.409 245 11519.89 77.70 56898.03 88888.00 2018-09-02 21:22:33.909 245 11519.86 77.70 56898.06 88888.00 2018-09-02 21:22:34.409 245 11519.92 77.74 56898.09 88888.00 2018-09-02 21:22:34.909 245 11519.85 77.73 56897.99 88888.00 2018-09-02 21:22:35.409 245 11519.80 77.74 56897.81 88888.00 2018-09-02 21:22:35.909 245 11519.86 77.75 56897.71 88888.00 2018-09-02 21:22:36.409 245 11519.88 77.73 56897.71 88888.00 2018-09-02 21:22:36.909 245 11519.88 77.74 56897.89 88888.00 2018-09-02 21:22:37.409 245 11519.99 77.76 56897.89 88888.00 2018-09-02 21:22:37.909 245 11519.93 77.78 56897.96 88888.00 2018-09-02 21:22:38.409 245 11519.86 77.80 56898.11 88888.00 2018-09-02 21:22:39.409 245 11519.84 77.80 56897.99 88888.00 2018-09-02 21:22:39.909 245 11519.82 77.78 56897.84 88888.00 2018-09-02 21:22:40.409 245 11519.88 77.82 56897.84 88888.00 2018-09-02 21:22:40.909 245 11519.94 77.81 56897.85 88888.00 2018-09-02 21:22:41.409 245 11519.95 77.84 56897.80 88888.00 2018-09-02 21:22:41.909 245 11520.02 77.82 56897.86 88888.00 2018-09-02 21:22:42.409 245 11520.03 77.78 56897.98 88888.00 2018-09-02 21:22:42.909 245 11520.00 77.81 56898.06 88888.00 2018-09-02 21:22:43.409 245 11520.02 77.81 56898.00 88888.00 2018-09-02 21:22:43.909 245 11520.02 77.78 56897.91 88888.00 2018-09-02 21:22:44.409 245 11519.95 77.80 56897.78 88888.00 2018-09-02 21:22:44.909 245 11519.99 77.85 56897.72 88888.00 2018-09-02 21:22:45.409 245 11519.99 77.87 56897.59 88888.00 2018-09-02 21:22:45.909 245 11519.99 77.87 56897.55 88888.00 2018-09-02 21:22:46.409 245 11520.08 77.88 56897.65 88888.00 2018-09-02 21:22:46.909 245 11520.12 77.84 56897.66 88888.00 2018-09-02 21:22:47.409 245 11520.08 77.85 56897.85 88888.00 2018-09-02 21:22:47.909 245 11520.13 77.84 56897.86 88888.00 2018-09-02 21:22:48.409 245 11520.12 77.84 56897.74 88888.00 2018-09-02 21:22:48.909 245 11520.06 77.81 56897.61 88888.00 2018-09-02 21:22:49.410 245 11520.09 77.84 56897.51 88888.00 2018-09-02 21:22:49.910 245 11520.14 77.81 56897.39 88888.00 2018-09-02 21:22:50.410 245 11520.13 77.80 56897.45 88888.00 2018-09-02 21:22:50.910 245 11520.22 77.81 56897.58 88888.00 2018-09-02 21:22:51.410 245 11520.23 77.87 56897.61 88888.00 2018-09-02 21:22:51.910 245 11520.14 77.84 56897.66 88888.00 2018-09-02 21:22:52.410 245 11520.17 77.83 56897.67 88888.00 2018-09-02 21:22:52.910 245 11520.17 77.80 56897.60 88888.00 2018-09-02 21:22:53.410 245 11520.10 77.80 56897.44 88888.00 2018-09-02 21:22:53.910 245 11520.17 77.87 56897.30 88888.00 2018-09-02 21:22:54.410 245 11520.22 77.85 56897.32 88888.00 2018-09-02 21:22:54.910 245 11520.24 77.78 56897.38 88888.00 2018-09-02 21:22:55.410 245 11520.30 77.81 56897.49 88888.00 2018-09-02 21:22:55.910 245 11520.29 77.81 56897.54 88888.00 2018-09-02 21:22:56.410 245 11520.21 77.80 56897.52 88888.00 2018-09-02 21:22:56.910 245 11520.24 77.80 56897.46 88888.00 2018-09-02 21:22:57.410 245 11520.27 77.75 56897.35 88888.00 2018-09-02 21:22:57.910 245 11520.17 77.74 56897.14 88888.00 2018-09-02 21:22:58.410 245 11520.26 77.78 56897.13 88888.00 2018-09-02 21:22:58.910 245 11520.37 77.78 56897.25 88888.00 2018-09-02 21:22:59.410 245 11520.29 77.78 56897.44 88888.00 2018-09-02 21:22:59.910 245 11520.36 77.81 56897.45 88888.00 2018-09-02 21:23:00.410 245 11520.34 77.77 56897.34 88888.00 2018-09-02 21:23:00.910 245 11520.28 77.76 56897.15 88888.00 2018-09-02 21:23:01.410 245 11520.27 77.82 56897.00 88888.00 2018-09-02 21:23:01.910 245 11520.30 77.74 56896.98 88888.00 2018-09-02 21:23:02.410 245 11520.30 77.74 56897.04 88888.00 2018-09-02 21:23:02.910 245 11520.36 77.75 56897.12 88888.00 2018-09-02 21:23:03.410 245 11520.37 77.75 56897.10 88888.00 2018-09-02 21:23:03.910 245 11520.28 77.74 56896.97 88888.00 2018-09-02 21:23:04.410 245 11520.33 77.71 56896.85 88888.00 2018-09-02 21:23:04.910 245 11520.42 77.71 56896.84 88888.00 2018-09-02 21:23:05.410 245 11520.38 77.74 56896.91 88888.00 2018-09-02 21:23:05.910 245 11520.40 77.75 56897.03 88888.00 2018-09-02 21:23:06.410 245 11520.41 77.74 56897.02 88888.00 2018-09-02 21:23:06.910 245 11520.36 77.77 56896.84 88888.00 2018-09-02 21:23:07.410 245 11520.28 77.80 56896.69 88888.00 2018-09-02 21:23:07.910 245 11520.38 77.74 56896.68 88888.00 2018-09-02 21:23:08.410 245 11520.40 77.73 56896.78 88888.00 2018-09-02 21:23:08.910 245 11520.41 77.77 56896.82 88888.00 2018-09-02 21:23:09.410 245 11520.38 77.81 56896.69 88888.00 2018-09-02 21:23:09.910 245 11520.31 77.75 56896.52 88888.00 2018-09-02 21:23:10.410 245 11520.42 77.71 56896.68 88888.00 2018-09-02 21:23:10.910 245 11520.54 77.77 56896.77 88888.00 2018-09-02 21:23:11.410 245 11520.45 77.81 56896.75 88888.00 2018-09-02 21:23:11.910 245 11520.41 77.82 56896.51 88888.00 2018-09-02 21:23:12.410 245 11520.48 77.76 56896.33 88888.00 2018-09-02 21:23:12.910 245 11520.55 77.71 56896.33 88888.00 2018-09-02 21:23:13.410 245 11520.56 77.76 56896.53 88888.00 2018-09-02 21:23:13.910 245 11520.56 77.76 56896.50 88888.00 2018-09-02 21:23:14.410 245 11520.44 77.77 56896.29 88888.00 2018-09-02 21:23:14.910 245 11520.51 77.78 56896.24 88888.00 2018-09-02 21:23:15.410 245 11520.65 77.78 56896.38 88888.00 2018-09-02 21:23:15.910 245 11520.55 77.73 56896.40 88888.00 2018-09-02 21:23:16.410 245 11520.48 77.78 56896.21 88888.00 2018-09-02 21:23:16.910 245 11520.51 77.80 56896.05 88888.00 2018-09-02 21:23:17.410 245 11520.50 77.77 56896.14 88888.00 2018-09-02 21:23:17.910 245 11520.50 77.82 56896.21 88888.00 2018-09-02 21:23:18.410 245 11520.49 77.82 56896.12 88888.00 2018-09-02 21:23:18.910 245 11520.49 77.80 56895.95 88888.00 2018-09-02 21:23:19.410 245 11520.49 77.81 56896.17 88888.00 2018-09-02 21:23:19.910 245 11520.55 77.84 56896.16 88888.00 2018-09-02 21:23:20.910 245 11520.42 77.80 56895.92 88888.00 2018-09-02 21:23:21.410 245 11520.51 77.89 56896.00 88888.00 2018-09-02 21:23:21.910 245 11520.45 77.88 56896.00 88888.00 2018-09-02 21:23:22.410 245 11520.44 77.87 56895.76 88888.00 2018-09-02 21:23:22.910 245 11520.57 77.83 56895.85 88888.00 2018-09-02 21:23:23.410 245 11520.56 77.80 56895.98 88888.00 2018-09-02 21:23:23.910 245 11520.48 77.81 56895.72 88888.00 2018-09-02 21:23:24.410 245 11520.61 77.84 56895.69 88888.00 2018-09-02 21:23:24.910 245 11520.61 77.83 56895.84 88888.00 2018-09-02 21:23:25.410 245 11520.47 77.84 56895.68 88888.00 2018-09-02 21:23:25.910 245 11520.55 77.89 56895.61 88888.00 2018-09-02 21:23:26.410 245 11520.55 77.88 56895.73 88888.00 2018-09-02 21:23:26.910 245 11520.45 77.87 56895.68 88888.00 2018-09-02 21:23:27.410 245 11520.54 77.90 56895.55 88888.00 2018-09-02 21:23:27.910 245 11520.58 77.90 56895.66 88888.00 2018-09-02 21:23:28.410 245 11520.50 77.91 56895.69 88888.00 2018-09-02 21:23:28.910 245 11520.55 77.95 56895.55 88888.00 2018-09-02 21:23:29.410 245 11520.63 77.94 56895.61 88888.00 2018-09-02 21:23:29.910 245 11520.51 77.91 56895.72 88888.00 2018-09-02 21:23:30.910 245 11520.69 78.00 56895.53 88888.00 2018-09-02 21:23:31.410 245 11520.61 78.02 56895.71 88888.00 2018-09-02 21:23:31.910 245 11520.63 78.03 56895.54 88888.00 2018-09-02 21:23:32.410 245 11520.66 78.07 56895.47 88888.00 2018-09-02 21:23:32.910 245 11520.65 78.10 56895.71 88888.00 2018-09-02 21:23:33.410 245 11520.63 78.11 56895.47 88888.00 2018-09-02 21:23:33.910 245 11520.71 78.10 56895.31 88888.00 2018-09-02 21:23:34.410 245 11520.71 78.09 56895.60 88888.00 2018-09-02 21:23:34.910 245 11520.66 78.12 56895.47 88888.00 2018-09-02 21:23:35.410 245 11520.71 78.16 56895.43 88888.00 2018-09-02 21:23:35.910 245 11520.71 78.15 56895.59 88888.00 2018-09-02 21:23:36.410 245 11520.74 78.21 56895.46 88888.00 2018-09-02 21:23:36.910 245 11520.79 78.19 56895.34 88888.00 2018-09-02 21:23:37.410 245 11520.77 78.22 56895.44 88888.00 2018-09-02 21:23:37.910 245 11520.77 78.26 56895.40 88888.00 2018-09-02 21:23:38.410 245 11520.79 78.19 56895.29 88888.00 2018-09-02 21:23:38.910 245 11520.83 78.23 56895.30 88888.00 2018-09-02 21:23:39.410 245 11520.85 78.26 56895.36 88888.00 2018-09-02 21:23:39.910 245 11520.83 78.28 56895.24 88888.00 2018-09-02 21:23:40.410 245 11520.86 78.23 56895.22 88888.00 2018-09-02 21:23:40.910 245 11520.91 78.26 56895.29 88888.00 2018-09-02 21:23:41.410 245 11520.90 78.26 56895.17 88888.00 2018-09-02 21:23:41.910 245 11520.93 78.31 56895.15 88888.00 2018-09-02 21:23:42.410 245 11520.98 78.36 56895.20 88888.00 2018-09-02 21:23:42.910 245 11521.02 78.36 56895.13 88888.00 2018-09-02 21:23:43.410 245 11521.00 78.38 56895.02 88888.00 2018-09-02 21:23:43.910 245 11521.05 78.42 56895.13 88888.00 2018-09-02 21:23:44.410 245 11521.06 78.42 56895.07 88888.00 2018-09-02 21:23:44.910 245 11521.09 78.42 56894.99 88888.00 2018-09-02 21:23:45.410 245 11521.16 78.48 56895.15 88888.00 2018-09-02 21:23:45.910 245 11521.23 78.49 56895.10 88888.00 2018-09-02 21:23:46.410 245 11521.20 78.46 56894.91 88888.00 2018-09-02 21:23:46.910 245 11521.30 78.49 56895.10 88888.00 2018-09-02 21:23:47.410 245 11521.33 78.52 56895.05 88888.00 2018-09-02 21:23:47.910 245 11521.31 78.53 56894.86 88888.00 2018-09-02 21:23:48.910 245 11521.48 78.56 56895.09 88888.00 2018-09-02 21:23:49.410 245 11521.41 78.55 56894.94 88888.00 2018-09-02 21:23:49.910 245 11521.42 78.59 56894.83 88888.00 2018-09-02 21:23:50.410 245 11521.55 78.62 56894.95 88888.00 2018-09-02 21:23:50.910 245 11521.51 78.62 56894.98 88888.00 2018-09-02 21:23:51.410 245 11521.54 78.65 56894.73 88888.00 2018-09-02 21:23:51.910 245 11521.68 78.65 56894.79 88888.00 2018-09-02 21:23:52.410 245 11521.63 78.65 56894.91 88888.00 2018-09-02 21:23:52.910 245 11521.60 78.70 56894.73 88888.00 2018-09-02 21:23:53.410 245 11521.72 78.72 56894.68 88888.00 2018-09-02 21:23:53.910 245 11521.73 78.66 56894.82 88888.00 2018-09-02 21:23:54.410 245 11521.69 78.73 56894.83 88888.00 2018-09-02 21:23:54.910 245 11521.68 78.77 56894.65 88888.00 2018-09-02 21:23:55.410 245 11521.73 78.76 56894.57 88888.00 2018-09-02 21:23:55.910 245 11521.75 78.76 56894.76 88888.00 2018-09-02 21:23:56.410 245 11521.79 78.73 56894.59 88888.00 2018-09-02 21:23:56.910 245 11521.80 78.75 56894.45 88888.00 2018-09-02 21:23:57.410 245 11521.82 78.76 56894.66 88888.00 2018-09-02 21:23:57.910 245 11521.84 78.85 56894.59 88888.00 2018-09-02 21:23:58.410 245 11521.80 78.89 56894.40 88888.00 2018-09-02 21:23:58.910 245 11521.82 78.85 56894.56 88888.00 2018-09-02 21:23:59.410 245 11521.90 78.84 56894.62 88888.00 2018-09-02 21:23:59.910 245 11521.80 78.83 56894.57 88888.00 2018-09-02 21:24:00.410 245 11521.84 78.84 56894.49 88888.00 2018-09-02 21:24:00.910 245 11521.97 78.87 56894.58 88888.00 2018-09-02 21:24:01.410 245 11521.87 78.91 56894.68 88888.00 2018-09-02 21:24:02.410 245 11521.91 78.89 56894.41 88888.00 2018-09-02 21:24:02.910 245 11521.94 78.92 56894.60 88888.00 2018-09-02 21:24:03.410 245 11521.86 78.96 56894.45 88888.00 2018-09-02 21:24:03.910 245 11521.95 78.94 56894.40 88888.00 2018-09-02 21:24:04.410 245 11522.00 78.93 56894.46 88888.00 2018-09-02 21:24:04.910 245 11521.91 78.92 56894.40 88888.00 2018-09-02 21:24:05.410 245 11521.95 78.97 56894.27 88888.00 2018-09-02 21:24:05.910 245 11521.98 78.93 56894.28 88888.00 2018-09-02 21:24:06.410 245 11521.91 78.97 56894.39 88888.00 2018-09-02 21:24:06.910 245 11521.90 78.99 56894.27 88888.00 2018-09-02 21:24:07.410 245 11521.87 78.96 56894.22 88888.00 2018-09-02 21:24:07.910 245 11521.84 78.94 56894.41 88888.00 2018-09-02 21:24:08.410 245 11521.89 79.05 56894.28 88888.00 2018-09-02 21:24:08.910 245 11521.95 79.00 56894.19 88888.00 2018-09-02 21:24:09.410 245 11521.91 79.05 56894.44 88888.00 2018-09-02 21:24:09.910 245 11521.93 79.11 56894.37 88888.00 2018-09-02 21:24:10.410 245 11521.96 79.12 56894.17 88888.00 2018-09-02 21:24:10.910 245 11522.04 79.13 56894.33 88888.00 2018-09-02 21:24:11.410 245 11522.09 79.13 56894.33 88888.00 2018-09-02 21:24:11.910 245 11522.05 79.16 56894.17 88888.00 2018-09-02 21:24:12.410 245 11522.10 79.16 56894.19 88888.00 2018-09-02 21:24:12.910 245 11522.15 79.19 56894.25 88888.00 2018-09-02 21:24:13.410 245 11522.05 79.19 56894.22 88888.00 2018-09-02 21:24:13.910 245 11522.04 79.21 56894.13 88888.00 2018-09-02 21:24:14.410 245 11522.11 79.21 56894.26 88888.00 2018-09-02 21:24:14.910 245 11522.05 79.25 56894.30 88888.00 2018-09-02 21:24:15.410 245 11521.98 79.30 56894.07 88888.00 2018-09-02 21:24:15.910 245 11522.09 79.31 56894.21 88888.00 2018-09-02 21:24:16.410 245 11522.10 79.32 56894.22 88888.00 2018-09-02 21:24:16.910 245 11522.08 79.33 56893.92 88888.00 2018-09-02 21:24:17.410 245 11522.14 79.36 56894.02 88888.00 2018-09-02 21:24:17.910 245 11522.20 79.38 56894.13 88888.00 2018-09-02 21:24:18.410 245 11522.16 79.41 56893.92 88888.00 2018-09-02 21:24:18.910 245 11522.22 79.44 56894.02 88888.00 2018-09-02 21:24:19.410 245 11522.29 79.41 56894.15 88888.00 2018-09-02 21:24:19.910 245 11522.18 79.41 56894.04 88888.00 2018-09-02 21:24:20.410 245 11522.27 79.50 56893.95 88888.00 2018-09-02 21:24:20.910 245 11522.30 79.47 56894.01 88888.00 2018-09-02 21:24:21.410 245 11522.24 79.50 56894.02 88888.00 2018-09-02 21:24:21.910 245 11522.27 79.59 56893.89 88888.00 2018-09-02 21:24:22.410 245 11522.35 79.60 56893.98 88888.00 2018-09-02 21:24:22.910 245 11522.28 79.60 56894.18 88888.00 2018-09-02 21:24:23.410 245 11522.27 79.66 56893.95 88888.00 2018-09-02 21:24:23.910 245 11522.37 79.67 56893.87 88888.00 2018-09-02 21:24:24.410 245 11522.30 79.70 56894.06 88888.00 2018-09-02 21:24:24.910 245 11522.29 79.75 56893.89 88888.00 2018-09-02 21:24:25.410 245 11522.37 79.77 56893.82 88888.00 2018-09-02 21:24:25.910 245 11522.41 79.81 56894.02 88888.00 2018-09-02 21:24:26.410 245 11522.38 79.91 56894.00 88888.00 2018-09-02 21:24:26.910 245 11522.50 79.86 56893.88 88888.00 2018-09-02 21:24:27.410 245 11522.53 79.86 56893.87 88888.00 2018-09-02 21:24:27.910 245 11522.46 79.93 56894.01 88888.00 2018-09-02 21:24:28.410 245 11522.45 79.96 56893.98 88888.00 2018-09-02 21:24:28.910 245 11522.55 79.98 56893.81 88888.00 2018-09-02 21:24:29.410 245 11522.60 80.04 56894.00 88888.00 2018-09-02 21:24:29.910 245 11522.62 80.07 56894.02 88888.00 2018-09-02 21:24:30.410 245 11522.56 80.08 56893.81 88888.00 2018-09-02 21:24:30.910 245 11522.69 80.14 56893.88 88888.00 2018-09-02 21:24:31.410 245 11522.79 80.14 56893.94 88888.00 2018-09-02 21:24:31.910 245 11522.72 80.19 56893.99 88888.00 2018-09-02 21:24:32.410 245 11522.73 80.22 56893.77 88888.00 2018-09-02 21:24:32.910 245 11522.88 80.22 56893.79 88888.00 2018-09-02 21:24:33.410 245 11522.94 80.26 56893.96 88888.00 2018-09-02 21:24:33.910 245 11522.94 80.32 56893.92 88888.00 2018-09-02 21:24:34.410 245 11523.00 80.30 56893.80 88888.00 2018-09-02 21:24:34.910 245 11522.99 80.29 56893.72 88888.00 2018-09-02 21:24:35.410 245 11522.99 80.33 56893.94 88888.00 2018-09-02 21:24:35.910 245 11523.18 80.40 56894.01 88888.00 2018-09-02 21:24:36.410 245 11523.15 80.41 56893.95 88888.00 2018-09-02 21:24:36.910 245 11523.12 80.48 56893.68 88888.00 2018-09-02 21:24:37.410 245 11523.23 80.49 56893.64 88888.00 2018-09-02 21:24:37.910 245 11523.32 80.53 56893.79 88888.00 2018-09-02 21:24:38.410 245 11523.32 80.59 56893.89 88888.00 2018-09-02 21:24:38.910 245 11523.30 80.60 56893.83 88888.00 2018-09-02 21:24:39.410 245 11523.27 80.64 56893.64 88888.00 2018-09-02 21:24:39.910 245 11523.36 80.66 56893.60 88888.00 2018-09-02 21:24:40.410 245 11523.53 80.70 56893.69 88888.00 2018-09-02 21:24:40.910 245 11523.52 80.70 56893.80 88888.00 2018-09-02 21:24:41.410 245 11523.47 80.72 56893.79 88888.00 2018-09-02 21:24:41.910 245 11523.54 80.83 56893.66 88888.00 2018-09-02 21:24:42.410 245 11523.56 80.86 56893.48 88888.00 2018-09-02 21:24:42.910 245 11523.62 80.91 56893.56 88888.00 2018-09-02 21:24:43.410 245 11523.73 80.96 56893.68 88888.00 2018-09-02 21:24:43.910 245 11523.78 80.96 56893.74 88888.00 2018-09-02 21:24:44.410 245 11523.73 80.94 56893.70 88888.00 2018-09-02 21:24:44.910 245 11523.78 80.95 56893.55 88888.00 2018-09-02 21:24:45.410 245 11523.80 80.94 56893.30 88888.00 2018-09-02 21:24:45.910 245 11523.82 80.96 56893.34 88888.00 2018-09-02 21:24:46.410 245 11523.89 80.98 56893.56 88888.00 2018-09-02 21:24:46.910 245 11523.92 80.97 56893.63 88888.00 2018-09-02 21:24:47.410 245 11523.83 80.97 56893.54 88888.00 2018-09-02 21:24:47.910 245 11523.83 80.98 56893.35 88888.00 2018-09-02 21:24:48.410 245 11523.81 81.01 56893.22 88888.00 2018-09-02 21:24:48.910 245 11523.78 80.98 56893.31 88888.00 2018-09-02 21:24:49.410 245 11523.82 81.00 56893.44 88888.00 2018-09-02 21:24:49.910 245 11523.82 81.00 56893.48 88888.00 2018-09-02 21:24:50.410 245 11523.75 81.01 56893.37 88888.00 2018-09-02 21:24:50.910 245 11523.70 81.02 56893.23 88888.00 2018-09-02 21:24:51.410 245 11523.80 80.97 56893.15 88888.00 2018-09-02 21:24:51.910 245 11523.80 80.95 56893.28 88888.00 2018-09-02 21:24:52.410 245 11523.75 81.00 56893.32 88888.00 2018-09-02 21:24:52.910 245 11523.63 80.98 56893.24 88888.00 2018-09-02 21:24:53.910 245 11523.69 81.00 56893.05 88888.00 2018-09-02 21:24:54.410 245 11523.70 80.98 56893.16 88888.00 2018-09-02 21:24:54.910 245 11523.63 81.00 56893.11 88888.00 2018-09-02 21:24:55.410 245 11523.60 81.01 56892.92 88888.00 2018-09-02 21:24:55.910 245 11523.57 80.91 56892.87 88888.00 2018-09-02 21:24:56.410 245 11523.53 80.93 56893.12 88888.00 2018-09-02 21:24:56.910 245 11523.44 80.97 56893.02 88888.00 2018-09-02 21:24:57.410 245 11523.40 80.93 56892.89 88888.00 2018-09-02 21:24:57.910 245 11523.36 80.93 56892.99 88888.00 2018-09-02 21:24:58.410 245 11523.34 80.94 56893.03 88888.00 2018-09-02 21:24:58.910 245 11523.29 80.95 56892.92 88888.00 2018-09-02 21:24:59.410 245 11523.30 80.97 56892.90 88888.00 2018-09-02 21:24:59.910 245 11523.32 81.00 56892.99 88888.00 2018-09-02 21:25:00.410 245 11523.23 80.95 56892.91 88888.00 2018-09-02 21:25:00.910 245 11523.20 80.94 56892.82 88888.00 2018-09-02 21:25:01.410 245 11523.20 80.94 56892.91 88888.00 2018-09-02 21:25:01.910 245 11523.14 80.95 56892.82 88888.00 2018-09-02 21:25:02.410 245 11523.14 80.95 56892.66 88888.00 2018-09-02 21:25:02.910 245 11523.19 80.96 56892.85 88888.00 2018-09-02 21:25:03.410 245 11523.13 80.95 56892.84 88888.00 2018-09-02 21:25:03.910 245 11523.07 80.95 56892.76 88888.00 2018-09-02 21:25:04.410 245 11523.12 80.88 56892.86 88888.00 2018-09-02 21:25:04.910 245 11523.11 80.94 56892.79 88888.00 2018-09-02 21:25:05.410 245 11523.00 80.97 56892.66 88888.00 2018-09-02 21:25:05.910 245 11522.99 80.97 56892.76 88888.00 2018-09-02 21:25:06.410 245 11523.02 80.97 56892.68 88888.00 2018-09-02 21:25:06.910 245 11523.01 80.97 56892.79 88888.00 2018-09-02 21:25:07.410 245 11522.95 81.00 56892.73 88888.00 2018-09-02 21:25:07.910 245 11522.97 80.97 56892.61 88888.00 2018-09-02 21:25:08.410 245 11522.93 80.93 56892.78 88888.00 2018-09-02 21:25:08.910 245 11522.88 80.96 56892.63 88888.00 2018-09-02 21:25:09.410 245 11522.95 80.96 56892.64 88888.00 2018-09-02 21:25:09.910 245 11522.85 80.95 56892.73 88888.00 2018-09-02 21:25:10.410 245 11522.83 80.98 56892.60 88888.00 2018-09-02 21:25:10.910 245 11522.94 81.00 56892.73 88888.00 2018-09-02 21:25:11.410 245 11522.88 80.97 56892.65 88888.00 2018-09-02 21:25:11.910 245 11522.91 80.94 56892.67 88888.00 2018-09-02 21:25:12.410 245 11523.00 80.98 56892.70 88888.00 2018-09-02 21:25:12.910 245 11522.97 81.04 56892.58 88888.00 2018-09-02 21:25:13.410 245 11522.98 81.11 56892.76 88888.00 2018-09-02 21:25:13.910 245 11522.97 81.14 56892.71 88888.00 2018-09-02 21:25:14.410 245 11522.94 81.08 56892.48 88888.00 2018-09-02 21:25:14.910 245 11523.00 81.10 56892.65 88888.00 2018-09-02 21:25:15.410 245 11523.06 81.08 56892.54 88888.00 2018-09-02 21:25:15.910 245 11523.05 81.00 56892.47 88888.00 2018-09-02 21:25:16.410 245 11523.02 81.06 56892.51 88888.00 2018-09-02 21:25:16.910 245 11523.09 81.09 56892.46 88888.00 2018-09-02 21:25:17.410 245 11523.08 81.11 56892.60 88888.00 2018-09-02 21:25:17.910 245 11523.00 81.17 56892.45 88888.00 2018-09-02 21:25:18.410 245 11523.11 81.15 56892.47 88888.00 2018-09-02 21:25:18.911 245 11523.09 81.16 56892.60 88888.00 2018-09-02 21:25:19.411 245 11523.13 81.16 56892.34 88888.00 2018-09-02 21:25:19.911 245 11523.21 81.13 56892.47 88888.00 2018-09-02 21:25:20.411 245 11523.18 81.18 56892.50 88888.00 2018-09-02 21:25:20.911 245 11523.20 81.14 56892.39 88888.00 2018-09-02 21:25:21.411 245 11523.28 81.15 56892.42 88888.00 2018-09-02 21:25:21.911 245 11523.21 81.21 56892.32 88888.00 2018-09-02 21:25:22.411 245 11523.25 81.29 56892.44 88888.00 2018-09-02 21:25:22.911 245 11523.34 81.30 56892.38 88888.00 2018-09-02 21:25:23.411 245 11523.37 81.30 56892.22 88888.00 2018-09-02 21:25:23.911 245 11523.40 81.32 56892.44 88888.00 2018-09-02 21:25:24.411 245 11523.46 81.30 56892.32 88888.00 2018-09-02 21:25:24.911 245 11523.48 81.24 56892.19 88888.00 2018-09-02 21:25:25.411 245 11523.49 81.28 56892.44 88888.00 2018-09-02 21:25:25.911 245 11523.53 81.32 56892.29 88888.00 2018-09-02 21:25:26.411 245 11523.60 81.30 56892.25 88888.00 2018-09-02 21:25:26.911 245 11523.61 81.29 56892.50 88888.00 2018-09-02 21:25:27.411 245 11523.61 81.38 56892.32 88888.00 2018-09-02 21:25:27.911 245 11523.70 81.37 56892.22 88888.00 2018-09-02 21:25:28.411 245 11523.73 81.44 56892.42 88888.00 2018-09-02 21:25:28.911 245 11523.68 81.44 56892.31 88888.00 2018-09-02 21:25:29.411 245 11523.81 81.34 56892.18 88888.00 2018-09-02 21:25:29.911 245 11523.85 81.36 56892.32 88888.00 2018-09-02 21:25:30.411 245 11523.89 81.44 56892.23 88888.00 2018-09-02 21:25:30.911 245 11523.90 81.42 56892.19 88888.00 2018-09-02 21:25:31.411 245 11523.90 81.36 56892.42 88888.00 2018-09-02 21:25:31.911 245 11523.92 81.50 56892.29 88888.00 2018-09-02 21:25:32.411 245 11524.02 81.54 56892.19 88888.00 2018-09-02 21:25:32.911 245 11524.09 81.54 56892.37 88888.00 2018-09-02 21:25:33.411 245 11524.12 81.52 56892.35 88888.00 2018-09-02 21:25:33.911 245 11524.17 81.59 56892.21 88888.00 2018-09-02 21:25:34.411 245 11524.18 81.63 56892.18 88888.00 2018-09-02 21:25:35.411 245 11524.38 81.69 56892.31 88888.00 2018-09-02 21:25:35.911 245 11524.40 81.70 56892.12 88888.00 2018-09-02 21:25:36.411 245 11524.46 81.72 56892.20 88888.00 2018-09-02 21:25:36.911 245 11524.57 81.76 56892.31 88888.00 2018-09-02 21:25:37.411 245 11524.52 81.75 56892.32 88888.00 2018-09-02 21:25:37.911 245 11524.46 81.75 56892.18 88888.00 2018-09-02 21:25:38.411 245 11524.58 81.77 56892.18 88888.00 2018-09-02 21:25:38.911 245 11524.61 81.77 56892.38 88888.00 2018-09-02 21:25:39.411 245 11524.59 81.83 56892.44 88888.00 2018-09-02 21:25:39.911 245 11524.68 81.81 56892.33 88888.00 2018-09-02 21:25:40.411 245 11524.65 81.81 56892.12 88888.00 2018-09-02 21:25:40.911 245 11524.73 81.84 56892.21 88888.00 2018-09-02 21:25:41.411 245 11524.84 81.86 56892.32 88888.00 2018-09-02 21:25:41.911 245 11524.81 81.92 56892.42 88888.00 2018-09-02 21:25:42.411 245 11524.78 81.98 56892.29 88888.00 2018-09-02 21:25:42.911 245 11524.94 82.03 56892.21 88888.00 2018-09-02 21:25:43.411 245 11524.96 81.99 56892.15 88888.00 2018-09-02 21:25:43.911 245 11525.03 82.03 56892.32 88888.00 2018-09-02 21:25:44.411 245 11525.15 82.11 56892.37 88888.00 2018-09-02 21:25:44.911 245 11525.08 82.10 56892.44 88888.00 2018-09-02 21:25:45.411 245 11525.09 82.16 56892.37 88888.00 2018-09-02 21:25:45.911 245 11525.14 82.17 56892.25 88888.00 2018-09-02 21:25:46.411 245 11525.19 82.12 56892.12 88888.00 2018-09-02 21:25:46.911 245 11525.23 82.12 56892.15 88888.00 2018-09-02 21:25:47.411 245 11525.40 82.16 56892.27 88888.00 2018-09-02 21:25:47.911 245 11525.42 82.18 56892.40 88888.00 2018-09-02 21:25:48.411 245 11525.38 82.15 56892.40 88888.00 2018-09-02 21:25:48.911 245 11525.37 82.20 56892.35 88888.00 2018-09-02 21:25:49.411 245 11525.35 82.23 56892.34 88888.00 2018-09-02 21:25:49.911 245 11525.30 82.25 56892.21 88888.00 2018-09-02 21:25:50.411 245 11525.41 82.26 56892.10 88888.00 2018-09-02 21:25:50.911 245 11525.47 82.27 56892.15 88888.00 2018-09-02 21:25:51.411 245 11525.51 82.33 56892.28 88888.00 2018-09-02 21:25:51.911 245 11525.62 82.34 56892.38 88888.00 2018-09-02 21:25:52.411 245 11525.62 82.36 56892.46 88888.00 2018-09-02 21:25:52.911 245 11525.59 82.31 56892.48 88888.00 2018-09-02 21:25:53.411 245 11525.66 82.31 56892.52 88888.00 2018-09-02 21:25:53.911 245 11525.72 82.34 56892.57 88888.00 2018-09-02 21:25:54.411 245 11525.70 82.42 56892.61 88888.00 2018-09-02 21:25:54.911 245 11525.73 82.49 56892.52 88888.00 2018-09-02 21:25:55.411 245 11525.76 82.49 56892.48 88888.00 2018-09-02 21:25:55.911 245 11525.66 82.49 56892.50 88888.00 2018-09-02 21:25:56.411 245 11525.72 82.51 56892.50 88888.00 2018-09-02 21:25:56.911 245 11525.72 82.49 56892.42 88888.00 2018-09-02 21:25:57.411 245 11525.66 82.56 56892.31 88888.00 2018-09-02 21:25:57.911 245 11525.76 82.57 56892.38 88888.00 2018-09-02 21:25:58.411 245 11525.75 82.50 56892.32 88888.00 2018-09-02 21:25:58.911 245 11525.70 82.52 56892.23 88888.00 2018-09-02 21:25:59.411 245 11525.84 82.57 56892.28 88888.00 2018-09-02 21:25:59.911 245 11525.83 82.60 56892.28 88888.00 2018-09-02 21:26:00.411 245 11525.84 82.63 56892.32 88888.00 2018-09-02 21:26:00.911 245 11525.90 82.65 56892.41 88888.00 2018-09-02 21:26:01.411 245 11525.90 82.67 56892.42 88888.00 2018-09-02 21:26:01.911 245 11525.93 82.74 56892.47 88888.00 2018-09-02 21:26:02.411 245 11525.99 82.77 56892.45 88888.00 2018-09-02 21:26:02.911 245 11525.99 82.72 56892.47 88888.00 2018-09-02 21:26:03.411 245 11525.99 82.74 56892.50 88888.00 2018-09-02 21:26:03.911 245 11526.06 82.86 56892.45 88888.00 2018-09-02 21:26:04.411 245 11526.06 82.85 56892.50 88888.00 2018-09-02 21:26:04.911 245 11526.07 82.81 56892.55 88888.00 2018-09-02 21:26:05.411 245 11526.12 82.84 56892.53 88888.00 2018-09-02 21:26:05.911 245 11526.13 82.86 56892.50 88888.00 2018-09-02 21:26:06.411 245 11526.13 82.87 56892.55 88888.00 2018-09-02 21:26:06.911 245 11526.20 82.90 56892.51 88888.00 2018-09-02 21:26:07.411 245 11526.15 82.93 56892.47 88888.00 2018-09-02 21:26:07.911 245 11526.19 83.00 56892.35 88888.00 2018-09-02 21:26:08.411 245 11526.24 82.93 56892.34 88888.00 2018-09-02 21:26:08.911 245 11526.25 82.91 56892.37 88888.00 2018-09-02 21:26:09.411 245 11526.21 82.93 56892.37 88888.00 2018-09-02 21:26:09.911 245 11526.24 82.97 56892.31 88888.00 2018-09-02 21:26:10.411 245 11526.25 82.98 56892.31 88888.00 2018-09-02 21:26:10.911 245 11526.27 83.02 56892.27 88888.00 2018-09-02 21:26:11.411 245 11526.34 83.07 56892.25 88888.00 2018-09-02 21:26:11.911 245 11526.37 83.01 56892.22 88888.00 2018-09-02 21:26:12.411 245 11526.34 82.99 56892.23 88888.00 2018-09-02 21:26:12.911 245 11526.37 83.08 56892.27 88888.00 2018-09-02 21:26:13.411 245 11526.44 83.04 56892.22 88888.00 2018-09-02 21:26:13.911 245 11526.38 83.04 56892.23 88888.00 2018-09-02 21:26:14.411 245 11526.44 83.12 56892.22 88888.00 2018-09-02 21:26:14.911 245 11526.46 83.15 56892.18 88888.00 2018-09-02 21:26:15.411 245 11526.42 83.20 56892.15 88888.00 2018-09-02 21:26:15.911 245 11526.49 83.21 56892.18 88888.00 2018-09-02 21:26:16.911 245 11526.54 83.24 56892.07 88888.00 2018-09-02 21:26:17.411 245 11526.55 83.26 56892.08 88888.00 2018-09-02 21:26:17.911 245 11526.59 83.21 56892.12 88888.00 2018-09-02 21:26:18.411 245 11526.52 83.21 56892.08 88888.00 2018-09-02 21:26:18.911 245 11526.53 83.21 56892.07 88888.00 2018-09-02 21:26:19.411 245 11526.60 83.20 56892.05 88888.00 2018-09-02 21:26:19.911 245 11526.52 83.19 56892.03 88888.00 2018-09-02 21:26:20.411 245 11526.54 83.20 56892.05 88888.00 2018-09-02 21:26:20.911 245 11526.60 83.21 56892.12 88888.00 2018-09-02 21:26:21.411 245 11526.53 83.26 56892.02 88888.00 2018-09-02 21:26:21.911 245 11526.59 83.32 56891.99 88888.00 2018-09-02 21:26:22.411 245 11526.66 83.27 56892.00 88888.00 2018-09-02 21:26:22.911 245 11526.59 83.28 56891.96 88888.00 2018-09-02 21:26:23.411 245 11526.62 83.33 56892.00 88888.00 2018-09-02 21:26:23.911 245 11526.66 83.33 56892.03 88888.00 2018-09-02 21:26:24.411 245 11526.62 83.32 56892.00 88888.00 2018-09-02 21:26:24.911 245 11526.67 83.34 56891.97 88888.00 2018-09-02 21:26:25.411 245 11526.76 83.32 56891.97 88888.00 2018-09-02 21:26:25.911 245 11526.72 83.32 56892.00 88888.00 2018-09-02 21:26:26.411 245 11526.72 83.33 56892.05 88888.00 2018-09-02 21:26:26.911 245 11526.77 83.36 56892.08 88888.00 2018-09-02 21:26:27.411 245 11526.72 83.32 56892.10 88888.00 2018-09-02 21:26:27.911 245 11526.68 83.39 56892.15 88888.00 2018-09-02 21:26:28.411 245 11526.80 83.35 56892.22 88888.00 2018-09-02 21:26:28.911 245 11526.73 83.33 56892.28 88888.00 2018-09-02 21:26:29.411 245 11526.70 83.35 56892.38 88888.00 2018-09-02 21:26:29.911 245 11526.84 83.42 56892.35 88888.00 2018-09-02 21:26:30.411 245 11526.81 83.42 56892.44 88888.00 2018-09-02 21:26:30.911 245 11526.81 83.39 56892.37 88888.00 2018-09-02 21:26:31.411 245 11526.84 83.36 56892.29 88888.00 2018-09-02 21:26:31.911 245 11526.76 83.36 56892.27 88888.00 2018-09-02 21:26:32.411 245 11526.74 83.38 56892.23 88888.00 2018-09-02 21:26:32.911 245 11526.77 83.36 56892.26 88888.00 2018-09-02 21:26:33.411 245 11526.70 83.38 56892.18 88888.00 2018-09-02 21:26:33.911 245 11526.70 83.40 56892.13 88888.00 2018-09-02 21:26:34.911 245 11526.73 83.45 56892.21 88888.00 2018-09-02 21:26:35.411 245 11526.69 83.38 56892.28 88888.00 2018-09-02 21:26:35.911 245 11526.74 83.39 56892.40 88888.00 2018-09-02 21:26:36.411 245 11526.72 83.39 56892.48 88888.00 2018-09-02 21:26:36.911 245 11526.67 83.46 56892.64 88888.00 2018-09-02 21:26:37.411 245 11526.87 83.49 56892.63 88888.00 2018-09-02 21:26:37.911 245 11526.88 83.45 56892.63 88888.00 2018-09-02 21:26:38.411 245 11526.86 83.48 56892.53 88888.00 2018-09-02 21:26:38.911 245 11526.88 83.46 56892.50 88888.00 2018-09-02 21:26:39.411 245 11526.81 83.48 56892.48 88888.00 2018-09-02 21:26:39.911 245 11526.80 83.54 56892.44 88888.00 2018-09-02 21:26:40.411 245 11526.80 83.58 56892.55 88888.00 2018-09-02 21:26:40.911 245 11526.75 83.59 56892.60 88888.00 2018-09-02 21:26:41.411 245 11526.81 83.59 56892.83 88888.00 2018-09-02 21:26:41.911 245 11526.93 83.52 56892.85 88888.00 2018-09-02 21:26:42.411 245 11526.90 83.48 56892.87 88888.00 2018-09-02 21:26:42.911 245 11526.86 83.53 56892.74 88888.00 2018-09-02 21:26:43.411 245 11526.84 83.58 56892.76 88888.00 2018-09-02 21:26:43.911 245 11526.84 83.53 56892.71 88888.00 2018-09-02 21:26:44.411 245 11526.80 83.55 56892.87 88888.00 2018-09-02 21:26:44.911 245 11526.89 83.56 56893.08 88888.00 2018-09-02 21:26:45.411 245 11526.87 83.60 56893.14 88888.00 2018-09-02 21:26:45.911 245 11526.87 83.68 56892.98 88888.00 2018-09-02 21:26:46.411 245 11526.90 83.72 56892.95 88888.00 2018-09-02 21:26:46.911 245 11526.91 83.73 56892.95 88888.00 2018-09-02 21:26:47.411 245 11526.87 83.70 56893.14 88888.00 2018-09-02 21:26:48.411 245 11526.95 83.67 56893.27 88888.00 2018-09-02 21:26:48.911 245 11526.90 83.76 56893.09 88888.00 2018-09-02 21:26:49.411 245 11526.90 83.79 56893.14 88888.00 2018-09-02 21:26:49.911 245 11526.94 83.72 56893.25 88888.00 2018-09-02 21:26:50.411 245 11526.96 83.77 56893.59 88888.00 2018-09-02 21:26:50.911 245 11526.95 83.81 56893.41 88888.00 2018-09-02 21:26:51.411 245 11526.88 83.80 56893.37 88888.00 2018-09-02 21:26:51.911 245 11526.84 83.82 56893.49 88888.00 2018-09-02 21:26:52.411 245 11526.94 83.81 56893.69 88888.00 2018-09-02 21:26:52.911 245 11526.90 83.77 56893.70 88888.00 2018-09-02 21:26:53.411 245 11526.83 83.82 56893.44 88888.00 2018-09-02 21:26:53.911 245 11526.84 83.85 56893.68 88888.00 2018-09-02 21:26:54.411 245 11526.83 83.79 56893.86 88888.00 2018-09-02 21:26:54.911 245 11526.79 83.83 56893.79 88888.00 2018-09-02 21:26:55.411 245 11526.83 83.90 56893.82 88888.00 2018-09-02 21:26:55.911 245 11526.84 83.89 56893.92 88888.00 2018-09-02 21:26:56.411 245 11526.81 83.93 56894.21 88888.00 2018-09-02 21:26:56.911 245 11526.81 83.90 56894.04 88888.00 2018-09-02 21:26:57.411 245 11526.77 83.87 56894.01 88888.00 2018-09-02 21:26:58.411 245 11526.86 83.88 56894.25 88888.00 2018-09-02 21:26:58.911 245 11526.79 83.94 56894.19 88888.00 2018-09-02 21:26:59.411 245 11526.74 83.94 56894.45 88888.00 2018-09-02 21:26:59.911 245 11526.80 83.99 56894.30 88888.00 2018-09-02 21:27:00.411 245 11526.72 84.02 56894.27 88888.00 2018-09-02 21:27:00.911 245 11526.74 84.10 56894.64 88888.00 2018-09-02 21:27:01.411 245 11526.80 84.11 56894.58 88888.00 2018-09-02 21:27:01.911 245 11526.80 84.03 56894.56 88888.00 2018-09-02 21:27:02.411 245 11526.81 84.07 56894.78 88888.00 2018-09-02 21:27:02.911 245 11526.83 84.09 56894.78 88888.00 2018-09-02 21:27:03.411 245 11526.84 84.10 56894.77 88888.00 2018-09-02 21:27:03.911 245 11526.88 84.14 56894.73 88888.00 2018-09-02 21:27:04.411 245 11526.83 84.20 56894.92 88888.00 2018-09-02 21:27:04.911 245 11526.81 84.20 56895.04 88888.00 2018-09-02 21:27:05.411 245 11526.70 84.22 56894.83 88888.00 2018-09-02 21:27:05.911 245 11526.80 84.24 56895.08 88888.00 2018-09-02 21:27:06.411 245 11526.82 84.22 56895.20 88888.00 2018-09-02 21:27:06.911 245 11526.72 84.28 56895.40 88888.00 2018-09-02 21:27:07.411 245 11526.75 84.30 56895.16 88888.00 2018-09-02 21:27:07.911 245 11526.73 84.30 56895.17 88888.00 2018-09-02 21:27:08.411 245 11526.77 84.34 56895.30 88888.00 2018-09-02 21:27:08.911 245 11526.83 84.35 56895.40 88888.00 2018-09-02 21:27:09.411 245 11526.80 84.27 56895.44 88888.00 2018-09-02 21:27:09.911 245 11526.72 84.30 56895.23 88888.00 2018-09-02 21:27:10.411 245 11526.82 84.31 56895.39 88888.00 2018-09-02 21:27:10.911 245 11526.81 84.29 56895.50 88888.00 2018-09-02 21:27:11.411 245 11526.82 84.30 56895.68 88888.00 2018-09-02 21:27:11.911 245 11526.84 84.34 56895.60 88888.00 2018-09-02 21:27:12.411 245 11526.81 84.37 56895.58 88888.00 2018-09-02 21:27:12.911 245 11526.75 84.40 56895.43 88888.00 2018-09-02 21:27:13.411 245 11526.81 84.36 56895.67 88888.00 2018-09-02 21:27:13.911 245 11526.75 84.35 56895.84 88888.00 2018-09-02 21:27:14.411 245 11526.69 84.38 56896.03 88888.00 2018-09-02 21:27:14.911 245 11526.74 84.40 56895.90 88888.00 2018-09-02 21:27:15.411 245 11526.76 84.38 56895.79 88888.00 2018-09-02 21:27:15.911 245 11526.63 84.40 56895.69 88888.00 2018-09-02 21:27:16.411 245 11526.63 84.41 56895.86 88888.00 2018-09-02 21:27:16.911 245 11526.62 84.44 56895.94 88888.00 2018-09-02 21:27:17.411 245 11526.62 84.51 56896.12 88888.00 2018-09-02 21:27:17.911 245 11526.62 84.56 56896.25 88888.00 2018-09-02 21:27:18.411 245 11526.66 84.58 56896.27 88888.00 2018-09-02 21:27:18.911 245 11526.62 84.48 56896.21 88888.00 2018-09-02 21:27:19.411 245 11526.62 84.49 56896.04 88888.00 2018-09-02 21:27:19.911 245 11526.63 84.54 56896.01 88888.00 2018-09-02 21:27:20.411 245 11526.58 84.57 56896.05 88888.00 2018-09-02 21:27:20.911 245 11526.61 84.61 56896.24 88888.00 2018-09-02 21:27:21.411 245 11526.65 84.64 56896.26 88888.00 2018-09-02 21:27:21.911 245 11526.56 84.63 56896.31 88888.00 2018-09-02 21:27:22.411 245 11526.59 84.65 56896.31 88888.00 2018-09-02 21:27:22.911 245 11526.67 84.60 56896.23 88888.00 2018-09-02 21:27:23.411 245 11526.62 84.62 56896.05 88888.00 2018-09-02 21:27:23.911 245 11526.66 84.67 56895.95 88888.00 2018-09-02 21:27:24.411 245 11526.65 84.64 56896.00 88888.00 2018-09-02 21:27:24.911 245 11526.61 84.68 56896.07 88888.00 2018-09-02 21:27:25.411 245 11526.66 84.72 56896.24 88888.00 2018-09-02 21:27:25.911 245 11526.66 84.74 56896.32 88888.00 2018-09-02 21:27:26.411 245 11526.58 84.75 56896.39 88888.00 2018-09-02 21:27:26.911 245 11526.63 84.77 56896.24 88888.00 2018-09-02 21:27:27.411 245 11526.72 84.74 56896.12 88888.00 2018-09-02 21:27:27.911 245 11526.65 84.76 56895.97 88888.00 2018-09-02 21:27:28.411 245 11526.72 84.77 56896.03 88888.00 2018-09-02 21:27:28.911 245 11526.70 84.74 56896.17 88888.00 2018-09-02 21:27:30.411 245 11526.60 84.77 56896.38 88888.00 2018-09-02 21:27:30.911 245 11526.55 84.75 56896.35 88888.00 2018-09-02 21:27:31.411 245 11526.59 84.82 56896.14 88888.00 2018-09-02 21:27:31.911 245 11526.62 84.83 56896.11 88888.00 2018-09-02 21:27:32.411 245 11526.54 84.83 56895.97 88888.00 2018-09-02 21:27:32.911 245 11526.59 84.87 56896.06 88888.00 2018-09-02 21:27:33.411 245 11526.63 84.85 56896.06 88888.00 2018-09-02 21:27:33.911 245 11526.61 84.81 56896.19 88888.00 2018-09-02 21:27:34.411 245 11526.58 84.84 56896.23 88888.00 2018-09-02 21:27:34.911 245 11526.63 84.85 56896.12 88888.00 2018-09-02 21:27:35.411 245 11526.56 84.91 56896.01 88888.00 2018-09-02 21:27:35.911 245 11526.58 84.98 56895.87 88888.00 2018-09-02 21:27:36.411 245 11526.62 84.99 56896.00 88888.00 2018-09-02 21:27:36.911 245 11526.61 84.96 56896.11 88888.00 2018-09-02 21:27:37.411 245 11526.59 84.96 56896.26 88888.00 2018-09-02 21:27:37.911 245 11526.65 84.97 56896.17 88888.00 2018-09-02 21:27:38.411 245 11526.65 84.99 56896.19 88888.00 2018-09-02 21:27:38.911 245 11526.59 84.98 56896.13 88888.00 2018-09-02 21:27:39.411 245 11526.66 84.98 56896.04 88888.00 2018-09-02 21:27:39.911 245 11526.65 84.97 56895.90 88888.00 2018-09-02 21:27:40.411 245 11526.59 85.03 56896.00 88888.00 2018-09-02 21:27:40.911 245 11526.63 85.08 56896.10 88888.00 2018-09-02 21:27:41.411 245 11526.56 85.04 56896.20 88888.00 2018-09-02 21:27:41.911 245 11526.47 85.11 56896.14 88888.00 2018-09-02 21:27:42.411 245 11526.56 85.12 56896.00 88888.00 2018-09-02 21:27:42.911 245 11526.58 85.12 56895.86 88888.00 2018-09-02 21:27:43.411 245 11526.55 85.11 56895.84 88888.00 2018-09-02 21:27:43.911 245 11526.62 85.12 56896.03 88888.00 2018-09-02 21:27:44.411 245 11526.55 85.18 56896.07 88888.00 2018-09-02 21:27:44.911 245 11526.51 85.21 56896.11 88888.00 2018-09-02 21:27:45.412 245 11526.59 85.18 56895.92 88888.00 2018-09-02 21:27:45.912 245 11526.60 85.18 56895.79 88888.00 2018-09-02 21:27:46.412 245 11526.53 85.22 56895.67 88888.00 2018-09-02 21:27:46.912 245 11526.55 85.24 56895.85 88888.00 2018-09-02 21:27:47.412 245 11526.54 85.22 56895.95 88888.00 2018-09-02 21:27:47.912 245 11526.46 85.21 56896.04 88888.00 2018-09-02 21:27:48.412 245 11526.52 85.25 56895.85 88888.00 2018-09-02 21:27:48.912 245 11526.48 85.29 56895.76 88888.00 2018-09-02 21:27:49.412 245 11526.51 85.25 56895.76 88888.00 2018-09-02 21:27:49.912 245 11526.51 85.21 56896.00 88888.00 2018-09-02 21:27:50.412 245 11526.52 85.22 56896.01 88888.00 2018-09-02 21:27:50.912 245 11526.47 85.28 56896.00 88888.00 2018-09-02 21:27:51.412 245 11526.49 85.33 56895.79 88888.00 2018-09-02 21:27:51.912 245 11526.45 85.30 56895.78 88888.00 2018-09-02 21:27:52.412 245 11526.45 85.33 56895.88 88888.00 2018-09-02 21:27:52.912 245 11526.45 85.33 56896.08 88888.00 2018-09-02 21:27:53.412 245 11526.42 85.32 56896.12 88888.00 2018-09-02 21:27:53.912 245 11526.37 85.35 56896.01 88888.00 2018-09-02 21:27:54.412 245 11526.47 85.39 56895.84 88888.00 2018-09-02 21:27:54.912 245 11526.46 85.38 56895.76 88888.00 2018-09-02 21:27:55.412 245 11526.44 85.40 56895.87 88888.00 2018-09-02 21:27:55.912 245 11526.51 85.39 56896.01 88888.00 2018-09-02 21:27:56.412 245 11526.52 85.42 56896.06 88888.00 2018-09-02 21:27:56.912 245 11526.39 85.43 56895.99 88888.00 2018-09-02 21:27:57.412 245 11526.48 85.43 56895.81 88888.00 2018-09-02 21:27:57.912 245 11526.44 85.46 56895.78 88888.00 2018-09-02 21:27:58.412 245 11526.44 85.45 56895.92 88888.00 2018-09-02 21:27:58.912 245 11526.47 85.49 56896.03 88888.00 2018-09-02 21:27:59.412 245 11526.52 85.47 56896.01 88888.00 2018-09-02 21:27:59.912 245 11526.40 85.52 56895.88 88888.00 2018-09-02 21:28:00.412 245 11526.52 85.55 56895.80 88888.00 2018-09-02 21:28:00.912 245 11526.48 85.49 56895.81 88888.00 2018-09-02 21:28:01.412 245 11526.44 85.47 56896.00 88888.00 2018-09-02 21:28:01.912 245 11526.46 85.52 56896.07 88888.00 2018-09-02 21:28:02.412 245 11526.53 85.52 56896.10 88888.00 2018-09-02 21:28:02.912 245 11526.46 85.55 56896.03 88888.00 2018-09-02 21:28:03.412 245 11526.49 85.60 56895.94 88888.00 2018-09-02 21:28:03.912 245 11526.44 85.63 56895.91 88888.00 2018-09-02 21:28:04.412 245 11526.45 85.59 56895.99 88888.00 2018-09-02 21:28:04.912 245 11526.47 85.64 56896.12 88888.00 2018-09-02 21:28:05.412 245 11526.47 85.60 56896.13 88888.00 2018-09-02 21:28:05.912 245 11526.44 85.64 56895.95 88888.00 2018-09-02 21:28:06.412 245 11526.60 85.64 56895.78 88888.00 2018-09-02 21:28:06.912 245 11526.56 85.63 56895.80 88888.00 2018-09-02 21:28:07.912 245 11526.61 85.67 56896.03 88888.00 2018-09-02 21:28:08.412 245 11526.65 85.66 56895.99 88888.00 2018-09-02 21:28:08.912 245 11526.58 85.66 56895.88 88888.00 2018-09-02 21:28:09.412 245 11526.67 85.71 56895.74 88888.00 2018-09-02 21:28:09.912 245 11526.65 85.76 56895.72 88888.00 2018-09-02 21:28:10.412 245 11526.62 85.77 56895.76 88888.00 2018-09-02 21:28:10.912 245 11526.69 85.77 56895.92 88888.00 2018-09-02 21:28:11.412 245 11526.69 85.76 56896.00 88888.00 2018-09-02 21:28:11.912 245 11526.67 85.78 56896.05 88888.00 2018-09-02 21:28:12.412 245 11526.69 85.73 56895.84 88888.00 2018-09-02 21:28:12.912 245 11526.63 85.70 56895.79 88888.00 2018-09-02 21:28:13.412 245 11526.67 85.73 56895.68 88888.00 2018-09-02 21:28:13.912 245 11526.69 85.73 56895.92 88888.00 2018-09-02 21:28:14.412 245 11526.65 85.72 56896.05 88888.00 2018-09-02 21:28:14.912 245 11526.67 85.71 56896.13 88888.00 2018-09-02 21:28:15.412 245 11526.74 85.74 56895.98 88888.00 2018-09-02 21:28:15.912 245 11526.73 85.77 56895.97 88888.00 2018-09-02 21:28:16.412 245 11526.73 85.85 56895.79 88888.00 2018-09-02 21:28:16.912 245 11526.80 85.90 56895.82 88888.00 2018-09-02 21:28:17.412 245 11526.79 85.94 56895.86 88888.00 2018-09-02 21:28:17.912 245 11526.76 85.94 56896.01 88888.00 2018-09-02 21:28:18.412 245 11526.83 85.98 56896.10 88888.00 2018-09-02 21:28:18.912 245 11526.86 85.92 56896.13 88888.00 2018-09-02 21:28:19.412 245 11526.82 85.93 56896.07 88888.00 2018-09-02 21:28:19.912 245 11526.94 86.03 56895.84 88888.00 2018-09-02 21:28:20.412 245 11526.94 85.96 56895.76 88888.00 2018-09-02 21:28:21.412 245 11526.91 85.96 56895.84 88888.00 2018-09-02 21:28:21.912 245 11526.94 85.94 56895.88 88888.00 2018-09-02 21:28:22.412 245 11526.93 85.96 56896.00 88888.00 2018-09-02 21:28:22.912 245 11526.95 85.99 56895.98 88888.00 2018-09-02 21:28:23.412 245 11527.01 85.96 56895.91 88888.00 2018-09-02 21:28:23.912 245 11527.00 85.99 56895.74 88888.00 2018-09-02 21:28:24.412 245 11527.10 85.99 56895.60 88888.00 2018-09-02 21:28:24.912 245 11527.12 85.97 56895.61 88888.00 2018-09-02 21:28:25.412 245 11527.04 85.96 56895.65 88888.00 2018-09-02 21:28:25.912 245 11527.05 85.91 56895.85 88888.00 2018-09-02 21:28:26.412 245 11527.09 85.91 56895.85 88888.00 2018-09-02 21:28:26.912 245 11527.04 85.97 56895.98 88888.00 2018-09-02 21:28:27.412 245 11527.04 86.00 56895.88 88888.00 2018-09-02 21:28:27.912 245 11527.15 85.98 56895.82 88888.00 2018-09-02 21:28:28.412 245 11527.15 86.00 56895.63 88888.00 2018-09-02 21:28:28.912 245 11527.19 86.04 56895.53 88888.00 2018-09-02 21:28:29.412 245 11527.25 86.04 56895.60 88888.00 2018-09-02 21:28:29.912 245 11527.21 86.03 56895.63 88888.00 2018-09-02 21:28:30.412 245 11527.24 86.06 56895.76 88888.00 2018-09-02 21:28:30.912 245 11527.28 86.04 56895.79 88888.00 2018-09-02 21:28:31.412 245 11527.32 86.05 56895.79 88888.00 2018-09-02 21:28:31.912 245 11527.35 86.06 56895.68 88888.00 2018-09-02 21:28:32.412 245 11527.37 86.04 56895.61 88888.00 2018-09-02 21:28:32.912 245 11527.23 85.99 56895.58 88888.00 2018-09-02 21:28:33.412 245 11527.26 86.03 56895.39 88888.00 2018-09-02 21:28:33.912 245 11527.30 86.00 56895.37 88888.00 2018-09-02 21:28:34.412 245 11527.22 86.03 56895.33 88888.00 2018-09-02 21:28:34.912 245 11527.25 85.99 56895.50 88888.00 2018-09-02 21:28:35.412 245 11527.29 85.94 56895.50 88888.00 2018-09-02 21:28:35.912 245 11527.29 85.89 56895.50 88888.00 2018-09-02 21:28:36.412 245 11527.30 85.92 56895.30 88888.00 2018-09-02 21:28:36.912 245 11527.37 85.93 56895.28 88888.00 2018-09-02 21:28:37.412 245 11527.31 85.94 56895.18 88888.00 2018-09-02 21:28:37.912 245 11527.33 85.91 56895.29 88888.00 2018-09-02 21:28:38.412 245 11527.37 85.87 56895.31 88888.00 2018-09-02 21:28:38.912 245 11527.29 85.89 56895.39 88888.00 2018-09-02 21:28:39.412 245 11527.30 85.91 56895.46 88888.00 2018-09-02 21:28:39.912 245 11527.33 85.86 56895.42 88888.00 2018-09-02 21:28:40.412 245 11527.30 85.86 56895.33 88888.00 2018-09-02 21:28:40.912 245 11527.30 85.87 56895.14 88888.00 2018-09-02 21:28:41.412 245 11527.38 85.86 56895.20 88888.00 2018-09-02 21:28:41.912 245 11527.33 85.85 56895.27 88888.00 2018-09-02 21:28:42.412 245 11527.32 85.85 56895.48 88888.00 2018-09-02 21:28:42.912 245 11527.39 85.90 56895.42 88888.00 2018-09-02 21:28:43.412 245 11527.39 85.85 56895.40 88888.00 2018-09-02 21:28:43.912 245 11527.36 85.87 56895.23 88888.00 2018-09-02 21:28:44.412 245 11527.38 85.89 56895.15 88888.00 2018-09-02 21:28:44.912 245 11527.30 85.90 56895.13 88888.00 2018-09-02 21:28:45.412 245 11527.38 85.91 56895.29 88888.00 2018-09-02 21:28:45.912 245 11527.46 85.90 56895.37 88888.00 2018-09-02 21:28:46.412 245 11527.42 85.92 56895.34 88888.00 2018-09-02 21:28:46.912 245 11527.37 85.96 56895.31 88888.00 2018-09-02 21:28:47.412 245 11527.45 85.89 56895.18 88888.00 2018-09-02 21:28:47.912 245 11527.46 85.80 56895.04 88888.00 2018-09-02 21:28:48.412 245 11527.47 85.80 56894.97 88888.00 2018-09-02 21:28:48.912 245 11527.59 85.89 56895.08 88888.00 2018-09-02 21:28:49.412 245 11527.57 85.86 56895.11 88888.00 2018-09-02 21:28:49.912 245 11527.49 85.89 56895.26 88888.00 2018-09-02 21:28:50.412 245 11527.59 85.81 56895.17 88888.00 2018-09-02 21:28:50.912 245 11527.63 85.77 56895.10 88888.00 2018-09-02 21:28:51.412 245 11527.54 85.79 56894.94 88888.00 2018-09-02 21:28:51.912 245 11527.62 85.84 56894.98 88888.00 2018-09-02 21:28:52.912 245 11527.51 85.77 56895.17 88888.00 2018-09-02 21:28:53.412 245 11527.59 85.85 56895.21 88888.00 2018-09-02 21:28:53.912 245 11527.59 85.86 56895.27 88888.00 2018-09-02 21:28:54.412 245 11527.60 85.90 56895.17 88888.00 2018-09-02 21:28:54.912 245 11527.67 85.92 56895.07 88888.00 2018-09-02 21:28:55.412 245 11527.63 85.87 56895.02 88888.00 2018-09-02 21:28:55.912 245 11527.60 85.90 56895.01 88888.00 2018-09-02 21:28:56.412 245 11527.65 85.93 56895.17 88888.00 2018-09-02 21:28:56.912 245 11527.65 85.90 56895.22 88888.00 2018-09-02 21:28:57.412 245 11527.64 85.92 56895.34 88888.00 2018-09-02 21:28:57.912 245 11527.70 85.96 56895.33 88888.00 2018-09-02 21:28:58.412 245 11527.74 85.94 56895.36 88888.00 2018-09-02 21:28:58.912 245 11527.67 85.93 56895.23 88888.00 2018-09-02 21:28:59.412 245 11527.69 85.91 56895.20 88888.00 2018-09-02 21:28:59.912 245 11527.70 85.87 56895.14 88888.00 2018-09-02 21:29:00.412 245 11527.76 85.84 56895.02 88888.00 2018-09-02 21:29:00.912 245 11527.81 85.87 56895.15 88888.00 2018-09-02 21:29:01.412 245 11527.80 85.87 56895.17 88888.00 2018-09-02 21:29:01.912 245 11527.78 85.86 56895.26 88888.00 2018-09-02 21:29:02.912 245 11527.80 85.87 56895.34 88888.00 2018-09-02 21:29:03.412 245 11527.79 85.86 56895.43 88888.00 2018-09-02 21:29:03.912 245 11527.87 85.89 56895.41 88888.00 2018-09-02 21:29:04.412 245 11527.87 85.91 56895.42 88888.00 2018-09-02 21:29:04.912 245 11527.80 85.91 56895.36 88888.00 2018-09-02 21:29:05.412 245 11527.86 85.91 56895.36 88888.00 2018-09-02 21:29:05.912 245 11527.91 85.90 56895.28 88888.00 2018-09-02 21:29:06.412 245 11527.87 85.92 56895.16 88888.00 2018-09-02 21:29:06.912 245 11527.98 85.89 56895.21 88888.00 2018-09-02 21:29:07.412 245 11528.02 85.87 56895.22 88888.00 2018-09-02 21:29:07.912 245 11527.93 85.85 56895.24 88888.00 2018-09-02 21:29:08.412 245 11527.99 85.96 56895.36 88888.00 2018-09-02 21:29:08.912 245 11527.99 85.93 56895.37 88888.00 2018-09-02 21:29:09.412 245 11527.95 85.89 56895.43 88888.00 2018-09-02 21:29:09.912 245 11528.00 85.93 56895.58 88888.00 2018-09-02 21:29:10.912 245 11528.02 85.92 56895.62 88888.00 2018-09-02 21:29:11.412 245 11528.07 85.97 56895.67 88888.00 2018-09-02 21:29:11.912 245 11528.05 85.91 56895.68 88888.00 2018-09-02 21:29:12.412 245 11527.98 85.92 56895.68 88888.00 2018-09-02 21:29:12.912 245 11528.01 85.96 56895.72 88888.00 2018-09-02 21:29:13.412 245 11528.12 85.96 56895.72 88888.00 2018-09-02 21:29:13.912 245 11528.07 85.96 56895.74 88888.00 2018-09-02 21:29:14.412 245 11528.09 85.93 56895.81 88888.00 2018-09-02 21:29:14.912 245 11528.14 85.97 56895.79 88888.00 2018-09-02 21:29:15.412 245 11528.09 85.98 56895.74 88888.00 2018-09-02 21:29:15.912 245 11528.08 85.93 56895.76 88888.00 2018-09-02 21:29:16.412 245 11528.16 85.93 56895.79 88888.00 2018-09-02 21:29:16.912 245 11528.15 85.96 56895.75 88888.00 2018-09-02 21:29:17.412 245 11528.16 85.93 56895.80 88888.00 2018-09-02 21:29:17.912 245 11528.18 85.93 56895.74 88888.00 2018-09-02 21:29:18.412 245 11528.13 85.96 56895.75 88888.00 2018-09-02 21:29:18.912 245 11528.12 85.96 56895.78 88888.00 2018-09-02 21:29:19.412 245 11528.18 85.99 56895.81 88888.00 2018-09-02 21:29:19.912 245 11528.16 86.00 56895.79 88888.00 2018-09-02 21:29:20.412 245 11528.19 86.01 56895.80 88888.00 2018-09-02 21:29:20.912 245 11528.21 85.99 56895.81 88888.00 2018-09-02 21:29:21.412 245 11528.13 85.97 56895.87 88888.00 2018-09-02 21:29:21.912 245 11528.14 86.00 56895.88 88888.00 2018-09-02 21:29:22.412 245 11528.21 85.97 56895.98 88888.00 2018-09-02 21:29:22.912 245 11528.18 85.98 56896.10 88888.00 2018-09-02 21:29:23.412 245 11528.13 85.99 56896.17 88888.00 2018-09-02 21:29:24.412 245 11528.09 86.03 56896.42 88888.00 2018-09-02 21:29:24.912 245 11528.14 86.05 56896.48 88888.00 2018-09-02 21:29:25.412 245 11528.21 86.00 56896.48 88888.00 2018-09-02 21:29:25.912 245 11528.14 85.98 56896.42 88888.00 2018-09-02 21:29:26.412 245 11528.13 86.03 56896.38 88888.00 2018-09-02 21:29:26.912 245 11528.19 86.03 56896.36 88888.00 2018-09-02 21:29:27.412 245 11528.09 85.96 56896.40 88888.00 2018-09-02 21:29:27.912 245 11528.05 85.93 56896.53 88888.00 2018-09-02 21:29:28.412 245 11528.12 85.91 56896.71 88888.00 2018-09-02 21:29:28.912 245 11528.06 85.91 56896.93 88888.00 2018-09-02 21:29:29.412 245 11528.02 85.94 56896.97 88888.00 2018-09-02 21:29:29.912 245 11528.09 85.99 56896.95 88888.00 2018-09-02 21:29:30.412 245 11528.00 85.98 56896.82 88888.00 2018-09-02 21:29:30.912 245 11528.02 86.03 56896.84 88888.00 2018-09-02 21:29:31.412 245 11528.02 86.00 56896.98 88888.00 2018-09-02 21:29:31.912 245 11527.95 85.93 56897.22 88888.00 2018-09-02 21:29:32.412 245 11527.93 85.94 56897.29 88888.00 2018-09-02 21:29:32.912 245 11527.98 85.94 56897.16 88888.00 2018-09-02 21:29:33.412 245 11527.85 85.96 56897.07 88888.00 2018-09-02 21:29:34.412 245 11527.90 86.01 56897.30 88888.00 2018-09-02 21:29:34.912 245 11527.79 86.00 56897.45 88888.00 2018-09-02 21:29:35.412 245 11527.73 85.97 56897.51 88888.00 2018-09-02 21:29:35.912 245 11527.79 86.00 56897.41 88888.00 2018-09-02 21:29:36.412 245 11527.74 86.00 56897.39 88888.00 2018-09-02 21:29:36.912 245 11527.73 85.97 56897.54 88888.00 2018-09-02 21:29:37.412 245 11527.78 86.04 56897.80 88888.00 2018-09-02 21:29:37.912 245 11527.70 86.03 56897.74 88888.00 2018-09-02 21:29:38.412 245 11527.67 85.94 56897.67 88888.00 2018-09-02 21:29:38.912 245 11527.76 85.96 56897.71 88888.00 2018-09-02 21:29:39.412 245 11527.72 85.96 56897.93 88888.00 2018-09-02 21:29:39.912 245 11527.67 85.96 56897.99 88888.00 2018-09-02 21:29:40.412 245 11527.72 85.94 56897.85 88888.00 2018-09-02 21:29:40.912 245 11527.60 85.91 56897.86 88888.00 2018-09-02 21:29:41.412 245 11527.56 85.98 56898.07 88888.00 2018-09-02 21:29:41.912 245 11527.63 86.03 56898.15 88888.00 2018-09-02 21:29:42.412 245 11527.59 86.04 56897.99 88888.00 2018-09-02 21:29:42.912 245 11527.53 86.01 56897.99 88888.00 2018-09-02 21:29:43.412 245 11527.53 86.00 56898.16 88888.00 2018-09-02 21:29:44.412 245 11527.44 85.96 56898.28 88888.00 2018-09-02 21:29:44.912 245 11527.53 85.93 56898.19 88888.00 2018-09-02 21:29:45.412 245 11527.52 85.90 56898.37 88888.00 2018-09-02 21:29:45.912 245 11527.45 85.91 56898.41 88888.00 2018-09-02 21:29:46.412 245 11527.50 85.84 56898.34 88888.00 2018-09-02 21:29:46.912 245 11527.50 85.81 56898.37 88888.00 2018-09-02 21:29:47.412 245 11527.46 85.84 56898.55 88888.00 2018-09-02 21:29:47.912 245 11527.46 85.87 56898.54 88888.00 2018-09-02 21:29:48.412 245 11527.39 85.86 56898.41 88888.00 2018-09-02 21:29:48.912 245 11527.37 85.86 56898.54 88888.00 2018-09-02 21:29:49.412 245 11527.42 85.91 56898.64 88888.00 2018-09-02 21:29:49.912 245 11527.38 85.89 56898.47 88888.00 2018-09-02 21:29:50.412 245 11527.35 85.89 56898.56 88888.00 2018-09-02 21:29:50.912 245 11527.36 85.89 56898.83 88888.00 2018-09-02 21:29:51.412 245 11527.36 85.90 56898.73 88888.00 2018-09-02 21:29:51.912 245 11527.28 85.85 56898.66 88888.00 2018-09-02 21:29:52.412 245 11527.31 85.90 56898.84 88888.00 2018-09-02 21:29:52.912 245 11527.33 85.84 56898.86 88888.00 2018-09-02 21:29:53.412 245 11527.29 85.84 56898.73 88888.00 2018-09-02 21:29:53.912 245 11527.29 85.86 56898.83 88888.00 2018-09-02 21:29:54.412 245 11527.22 85.81 56899.01 88888.00 2018-09-02 21:29:54.912 245 11527.21 85.83 56898.90 88888.00 2018-09-02 21:29:55.412 245 11527.28 85.84 56898.92 88888.00 2018-09-02 21:29:55.912 245 11527.25 85.81 56899.03 88888.00 2018-09-02 21:29:56.412 245 11527.22 85.81 56898.93 88888.00 2018-09-02 21:29:56.912 245 11527.19 85.86 56899.00 88888.00 2018-09-02 21:29:57.412 245 11527.14 85.86 56899.15 88888.00 2018-09-02 21:29:57.912 245 11527.09 85.85 56899.02 88888.00 2018-09-02 21:29:58.412 245 11527.15 85.79 56898.96 88888.00 2018-09-02 21:29:58.912 245 11527.10 85.59 56899.20 88888.00 2018-09-02 21:29:59.412 245 11527.02 85.64 56899.14 88888.00 2018-09-02 21:29:59.912 245 11527.04 85.67 56899.06 88888.00 2018-09-02 21:30:00.412 245 11527.07 85.70 56899.28 88888.00 2018-09-02 21:30:00.912 245 11526.98 85.77 56899.25 88888.00 2018-09-02 21:30:01.412 245 11527.02 85.76 56899.13 88888.00 2018-09-02 21:30:01.912 245 11527.08 85.70 56899.25 88888.00 2018-09-02 21:30:02.412 245 11527.00 85.72 56899.26 88888.00 2018-09-02 21:30:02.912 245 11527.04 85.79 56899.16 88888.00 2018-09-02 21:30:03.412 245 11527.00 85.78 56899.34 88888.00 2018-09-02 21:30:03.912 245 11526.97 85.70 56899.32 88888.00 2018-09-02 21:30:04.412 245 11527.00 85.77 56899.19 88888.00 2018-09-02 21:30:04.912 245 11526.90 85.74 56899.35 88888.00 2018-09-02 21:30:05.912 245 11526.91 85.77 56899.32 88888.00 2018-09-02 21:30:06.412 245 11526.93 85.74 56899.45 88888.00 2018-09-02 21:30:06.912 245 11526.86 85.78 56899.54 88888.00 2018-09-02 21:30:07.412 245 11526.88 85.79 56899.45 88888.00 2018-09-02 21:30:07.912 245 11526.89 85.86 56899.58 88888.00 2018-09-02 21:30:08.412 245 11526.81 85.85 56899.60 88888.00 2018-09-02 21:30:08.912 245 11526.83 85.85 56899.48 88888.00 2018-09-02 21:30:09.412 245 11526.84 85.86 56899.61 88888.00 2018-09-02 21:30:09.912 245 11526.82 85.85 56899.60 88888.00 2018-09-02 21:30:10.412 245 11526.86 85.86 56899.48 88888.00 2018-09-02 21:30:10.912 245 11526.89 85.84 56899.63 88888.00 2018-09-02 21:30:11.412 245 11526.77 85.83 56899.63 88888.00 2018-09-02 21:30:11.912 245 11526.74 85.81 56899.54 88888.00 2018-09-02 21:30:12.412 245 11526.81 85.86 56899.70 88888.00 2018-09-02 21:30:12.912 245 11526.73 85.85 56899.60 88888.00 2018-09-02 21:30:13.412 245 11526.72 85.84 56899.47 88888.00 2018-09-02 21:30:13.912 245 11526.73 85.80 56899.71 88888.00 2018-09-02 21:30:14.412 245 11526.66 85.85 56899.66 88888.00 2018-09-02 21:30:14.912 245 11526.67 85.86 56899.56 88888.00 2018-09-02 21:30:15.913 245 11526.69 85.86 56899.73 88888.00 2018-09-02 21:30:16.413 245 11526.66 85.86 56899.67 88888.00 2018-09-02 21:30:16.913 245 11526.69 85.89 56899.76 88888.00 2018-09-02 21:30:17.413 245 11526.65 85.91 56899.69 88888.00 2018-09-02 21:30:17.913 245 11526.65 85.92 56899.57 88888.00 2018-09-02 21:30:18.413 245 11526.66 85.85 56899.76 88888.00 2018-09-02 21:30:18.913 245 11526.61 85.86 56899.64 88888.00 2018-09-02 21:30:19.413 245 11526.63 85.91 56899.61 88888.00 2018-09-02 21:30:19.913 245 11526.66 85.93 56899.80 88888.00 2018-09-02 21:30:20.413 245 11526.60 85.93 56899.67 88888.00 2018-09-02 21:30:20.913 245 11526.60 85.98 56899.54 88888.00 2018-09-02 21:30:21.413 245 11526.65 86.01 56899.66 88888.00 2018-09-02 21:30:21.913 245 11526.65 85.96 56899.64 88888.00 2018-09-02 21:30:22.413 245 11526.61 85.96 56899.54 88888.00 2018-09-02 21:30:22.913 245 11526.67 85.96 56899.64 88888.00 2018-09-02 21:30:23.413 245 11526.62 85.93 56899.63 88888.00 2018-09-02 21:30:23.913 245 11526.59 85.97 56899.52 88888.00 2018-09-02 21:30:24.413 245 11526.65 85.97 56899.65 88888.00 2018-09-02 21:30:24.913 245 11526.60 85.90 56899.64 88888.00 2018-09-02 21:30:25.413 245 11526.59 85.92 56899.43 88888.00 2018-09-02 21:30:25.913 245 11526.60 85.96 56899.45 88888.00 2018-09-02 21:30:26.413 245 11526.58 85.97 56899.56 88888.00 2018-09-02 21:30:26.913 245 11526.54 85.97 56899.41 88888.00 2018-09-02 21:30:27.413 245 11526.62 85.94 56899.28 88888.00 2018-09-02 21:30:27.913 245 11526.59 85.87 56899.45 88888.00 2018-09-02 21:30:28.413 245 11526.53 85.93 56899.43 88888.00 2018-09-02 21:30:28.913 245 11526.61 85.96 56899.21 88888.00 2018-09-02 21:30:29.413 245 11526.63 85.96 56899.12 88888.00 2018-09-02 21:30:29.913 245 11526.58 85.94 56899.22 88888.00 2018-09-02 21:30:30.413 245 11526.62 85.94 56899.24 88888.00 2018-09-02 21:30:30.913 245 11526.56 85.96 56898.99 88888.00 2018-09-02 21:30:31.413 245 11526.58 85.98 56898.95 88888.00 2018-09-02 21:30:31.913 245 11526.63 86.04 56899.18 88888.00 2018-09-02 21:30:32.413 245 11526.59 85.98 56899.09 88888.00 2018-09-02 21:30:32.913 245 11526.59 85.97 56898.89 88888.00 2018-09-02 21:30:33.413 245 11526.66 86.01 56898.84 88888.00 2018-09-02 21:30:33.913 245 11526.60 85.99 56899.00 88888.00 2018-09-02 21:30:34.413 245 11526.59 86.00 56899.01 88888.00 2018-09-02 21:30:34.913 245 11526.65 86.05 56898.83 88888.00 2018-09-02 21:30:35.413 245 11526.61 86.04 56898.71 88888.00 2018-09-02 21:30:35.913 245 11526.56 86.06 56898.80 88888.00 2018-09-02 21:30:36.413 245 11526.61 86.05 56898.90 88888.00 2018-09-02 21:30:36.913 245 11526.66 86.03 56898.80 88888.00 2018-09-02 21:30:37.413 245 11526.62 85.98 56898.60 88888.00 2018-09-02 21:30:37.913 245 11526.68 85.97 56898.55 88888.00 2018-09-02 21:30:38.413 245 11526.63 85.97 56898.56 88888.00 2018-09-02 21:30:38.913 245 11526.61 85.99 56898.67 88888.00 2018-09-02 21:30:39.413 245 11526.69 85.98 56898.62 88888.00 2018-09-02 21:30:39.913 245 11526.72 85.96 56898.47 88888.00 2018-09-02 21:30:40.413 245 11526.67 86.00 56898.28 88888.00 2018-09-02 21:30:40.913 245 11526.72 86.00 56898.18 88888.00 2018-09-02 21:30:41.413 245 11526.74 86.00 56898.31 88888.00 2018-09-02 21:30:41.913 245 11526.75 85.99 56898.37 88888.00 2018-09-02 21:30:42.413 245 11526.81 86.05 56898.35 88888.00 2018-09-02 21:30:42.913 245 11526.82 86.03 56898.17 88888.00 2018-09-02 21:30:43.413 245 11526.76 85.99 56898.06 88888.00 2018-09-02 21:30:43.913 245 11526.84 86.03 56898.06 88888.00 2018-09-02 21:30:44.413 245 11526.82 86.04 56898.15 88888.00 2018-09-02 21:30:44.913 245 11526.75 86.03 56898.19 88888.00 2018-09-02 21:30:45.413 245 11526.75 86.08 56898.23 88888.00 2018-09-02 21:30:45.913 245 11526.87 86.12 56898.07 88888.00 2018-09-02 21:30:46.413 245 11526.79 86.10 56897.89 88888.00 2018-09-02 21:30:47.413 245 11526.82 86.11 56897.77 88888.00 2018-09-02 21:30:47.913 245 11526.79 86.13 56897.87 88888.00 2018-09-02 21:30:48.413 245 11526.83 86.14 56897.97 88888.00 2018-09-02 21:30:48.913 245 11526.88 86.13 56897.99 88888.00 2018-09-02 21:30:49.413 245 11526.87 86.08 56897.90 88888.00 2018-09-02 21:30:49.913 245 11526.90 86.12 56897.78 88888.00 2018-09-02 21:30:50.413 245 11526.97 86.10 56897.66 88888.00 2018-09-02 21:30:50.913 245 11526.93 86.08 56897.61 88888.00 2018-09-02 21:30:51.413 245 11526.94 86.12 56897.60 88888.00 2018-09-02 21:30:51.913 245 11526.94 86.15 56897.65 88888.00 2018-09-02 21:30:52.413 245 11526.97 86.14 56897.73 88888.00 2018-09-02 21:30:52.913 245 11527.00 86.15 56897.83 88888.00 2018-09-02 21:30:53.413 245 11527.01 86.18 56897.87 88888.00 2018-09-02 21:30:53.913 245 11526.97 86.15 56897.71 88888.00 2018-09-02 21:30:54.413 245 11527.02 86.17 56897.58 88888.00 2018-09-02 21:30:54.913 245 11527.09 86.18 56897.47 88888.00 2018-09-02 21:30:55.413 245 11527.02 86.17 56897.51 88888.00 2018-09-02 21:30:55.913 245 11527.07 86.21 56897.55 88888.00 2018-09-02 21:30:56.413 245 11527.11 86.20 56897.62 88888.00 2018-09-02 21:30:56.913 245 11527.07 86.19 56897.67 88888.00 2018-09-02 21:30:57.413 245 11527.12 86.30 56897.78 88888.00 2018-09-02 21:30:57.913 245 11527.12 86.30 56897.67 88888.00 2018-09-02 21:30:58.413 245 11527.05 86.28 56897.52 88888.00 2018-09-02 21:30:58.913 245 11527.10 86.38 56897.51 88888.00 2018-09-02 21:30:59.413 245 11527.15 86.32 56897.48 88888.00 2018-09-02 21:30:59.913 245 11527.16 86.23 56897.66 88888.00 2018-09-02 21:31:00.413 245 11527.15 86.23 56897.83 88888.00 2018-09-02 21:31:00.913 245 11527.16 86.31 56897.92 88888.00 2018-09-02 21:31:01.413 245 11527.14 86.33 56897.86 88888.00 2018-09-02 21:31:01.913 245 11527.19 86.28 56897.74 88888.00 2018-09-02 21:31:02.413 245 11527.21 86.24 56897.65 88888.00 2018-09-02 21:31:02.913 245 11527.12 86.30 56897.74 88888.00 2018-09-02 21:31:03.413 245 11527.15 86.35 56897.86 88888.00 2018-09-02 21:31:03.913 245 11527.17 86.33 56897.97 88888.00 2018-09-02 21:31:04.413 245 11527.14 86.34 56897.89 88888.00 2018-09-02 21:31:04.913 245 11527.15 86.32 56897.77 88888.00 2018-09-02 21:31:05.413 245 11527.18 86.30 56897.60 88888.00 2018-09-02 21:31:05.913 245 11527.15 86.33 56897.58 88888.00 2018-09-02 21:31:06.413 245 11527.14 86.34 56897.72 88888.00 2018-09-02 21:31:06.913 245 11527.17 86.31 56897.94 88888.00 2018-09-02 21:31:07.413 245 11527.21 86.27 56897.90 88888.00 2018-09-02 21:31:07.913 245 11527.24 86.30 56897.79 88888.00 2018-09-02 21:31:08.413 245 11527.29 86.32 56897.67 88888.00 2018-09-02 21:31:08.913 245 11527.23 86.34 56897.66 88888.00 2018-09-02 21:31:09.413 245 11527.26 86.35 56897.77 88888.00 2018-09-02 21:31:09.913 245 11527.31 86.31 56897.97 88888.00 2018-09-02 21:31:10.413 245 11527.22 86.35 56898.00 88888.00 2018-09-02 21:31:10.913 245 11527.22 86.35 56897.87 88888.00 2018-09-02 21:31:11.413 245 11527.24 86.35 56897.72 88888.00 2018-09-02 21:31:11.913 245 11527.23 86.34 56897.75 88888.00 2018-09-02 21:31:12.413 245 11527.22 86.35 56897.92 88888.00 2018-09-02 21:31:12.913 245 11527.22 86.32 56898.11 88888.00 2018-09-02 21:31:13.413 245 11527.23 86.39 56898.07 88888.00 2018-09-02 21:31:13.913 245 11527.21 86.49 56897.98 88888.00 2018-09-02 21:31:14.413 245 11527.26 86.46 56897.90 88888.00 2018-09-02 21:31:14.913 245 11527.19 86.40 56897.97 88888.00 2018-09-02 21:31:15.413 245 11527.15 86.45 56898.13 88888.00 2018-09-02 21:31:15.913 245 11527.21 86.49 56898.24 88888.00 2018-09-02 21:31:16.413 245 11527.17 86.39 56898.10 88888.00 2018-09-02 21:31:16.913 245 11527.21 86.37 56897.99 88888.00 2018-09-02 21:31:17.413 245 11527.30 86.39 56897.92 88888.00 2018-09-02 21:31:17.913 245 11527.26 86.39 56898.07 88888.00 2018-09-02 21:31:18.413 245 11527.23 86.39 56898.11 88888.00 2018-09-02 21:31:18.913 245 11527.28 86.41 56897.96 88888.00 2018-09-02 21:31:19.413 245 11527.24 86.45 56897.83 88888.00 2018-09-02 21:31:19.913 245 11527.24 86.48 56897.86 88888.00 2018-09-02 21:31:20.413 245 11527.28 86.40 56897.99 88888.00 2018-09-02 21:31:20.913 245 11527.24 86.24 56898.07 88888.00 2018-09-02 21:31:21.413 245 11527.22 86.26 56897.97 88888.00 2018-09-02 21:31:21.913 245 11527.37 86.35 56897.81 88888.00 2018-09-02 21:31:22.413 245 11527.32 86.35 56897.77 88888.00 2018-09-02 21:31:22.913 245 11527.26 86.32 56897.86 88888.00 2018-09-02 21:31:23.413 245 11527.28 86.34 56898.00 88888.00 2018-09-02 21:31:23.913 245 11527.24 86.30 56898.04 88888.00 2018-09-02 21:31:24.413 245 11527.18 86.26 56897.92 88888.00 2018-09-02 21:31:24.913 245 11527.23 86.28 56897.79 88888.00 2018-09-02 21:31:25.413 245 11527.18 86.27 56897.86 88888.00 2018-09-02 21:31:25.913 245 11527.12 86.30 56898.05 88888.00 2018-09-02 21:31:26.413 245 11527.16 86.30 56898.11 88888.00 2018-09-02 21:31:26.913 245 11527.11 86.31 56897.97 88888.00 2018-09-02 21:31:27.413 245 11527.07 86.33 56897.94 88888.00 2018-09-02 21:31:27.913 245 11527.15 86.33 56897.93 88888.00 2018-09-02 21:31:28.913 245 11527.10 86.33 56898.13 88888.00 2018-09-02 21:31:29.413 245 11527.14 86.30 56898.13 88888.00 2018-09-02 21:31:29.913 245 11527.11 86.27 56897.98 88888.00 2018-09-02 21:31:30.413 245 11527.15 86.28 56897.83 88888.00 2018-09-02 21:31:30.913 245 11527.17 86.25 56897.73 88888.00 2018-09-02 21:31:31.413 245 11527.19 86.24 56897.86 88888.00 2018-09-02 21:31:31.913 245 11527.09 86.20 56897.98 88888.00 2018-09-02 21:31:32.413 245 11527.09 86.20 56897.92 88888.00 2018-09-02 21:31:32.913 245 11527.14 86.17 56897.72 88888.00 2018-09-02 21:31:33.413 245 11527.07 86.14 56897.61 88888.00 2018-09-02 21:31:33.913 245 11527.18 86.15 56897.52 88888.00 2018-09-02 21:31:34.413 245 11527.17 86.08 56897.62 88888.00 2018-09-02 21:31:34.913 245 11527.10 86.05 56897.80 88888.00 2018-09-02 21:31:35.413 245 11527.07 86.05 56897.93 88888.00 2018-09-02 21:31:35.913 245 11527.03 86.00 56897.98 88888.00 2018-09-02 21:31:36.413 245 11527.01 85.99 56897.83 88888.00 2018-09-02 21:31:36.913 245 11526.96 85.97 56897.77 88888.00 2018-09-02 21:31:37.413 245 11527.00 86.00 56897.75 88888.00 2018-09-02 21:31:37.913 245 11526.93 86.04 56897.79 88888.00 2018-09-02 21:31:38.413 245 11526.98 86.05 56897.87 88888.00 2018-09-02 21:31:38.913 245 11527.00 86.00 56898.03 88888.00 2018-09-02 21:31:39.413 245 11526.93 86.01 56898.09 88888.00 2018-09-02 21:31:39.913 245 11526.91 85.99 56898.05 88888.00 2018-09-02 21:31:40.413 245 11526.94 85.93 56897.87 88888.00 2018-09-02 21:31:40.913 245 11526.91 85.96 56897.70 88888.00 2018-09-02 21:31:41.413 245 11526.90 85.98 56897.75 88888.00 2018-09-02 21:31:41.913 245 11526.97 86.01 56897.97 88888.00 2018-09-02 21:31:42.413 245 11526.95 85.97 56898.09 88888.00 2018-09-02 21:31:42.913 245 11526.94 85.98 56898.10 88888.00 2018-09-02 21:31:43.413 245 11526.93 85.96 56897.92 88888.00 2018-09-02 21:31:43.913 245 11526.84 85.93 56897.80 88888.00 2018-09-02 21:31:44.413 245 11526.90 85.96 56897.74 88888.00 2018-09-02 21:31:44.913 245 11526.98 85.94 56897.77 88888.00 2018-09-02 21:31:45.413 245 11526.93 85.90 56897.86 88888.00 2018-09-02 21:31:45.913 245 11526.83 85.89 56897.98 88888.00 2018-09-02 21:31:46.413 245 11526.87 85.94 56898.03 88888.00 2018-09-02 21:31:46.913 245 11526.87 85.99 56898.00 88888.00 2018-09-02 21:31:47.413 245 11526.86 86.01 56897.91 88888.00 2018-09-02 21:31:47.913 245 11526.89 85.99 56897.79 88888.00 2018-09-02 21:31:48.413 245 11526.81 85.96 56897.77 88888.00 2018-09-02 21:31:48.913 245 11526.77 85.92 56897.81 88888.00 2018-09-02 21:31:49.413 245 11526.76 85.98 56897.99 88888.00 2018-09-02 21:31:49.913 245 11526.72 85.93 56898.05 88888.00 2018-09-02 21:31:50.413 245 11526.76 85.92 56898.03 88888.00 2018-09-02 21:31:50.913 245 11526.82 85.91 56897.92 88888.00 2018-09-02 21:31:51.413 245 11526.75 85.90 56897.83 88888.00 2018-09-02 21:31:51.913 245 11526.72 85.90 56897.81 88888.00 2018-09-02 21:31:52.413 245 11526.75 85.91 56897.73 88888.00 2018-09-02 21:31:52.913 245 11526.72 85.85 56897.67 88888.00 2018-09-02 21:31:53.413 245 11526.69 85.92 56897.80 88888.00 2018-09-02 21:31:53.913 245 11526.72 85.89 56897.91 88888.00 2018-09-02 21:31:54.413 245 11526.72 85.85 56898.00 88888.00 2018-09-02 21:31:54.913 245 11526.75 85.83 56898.06 88888.00 2018-09-02 21:31:55.413 245 11526.79 85.83 56898.00 88888.00 2018-09-02 21:31:55.913 245 11526.70 85.81 56897.81 88888.00 2018-09-02 21:31:56.913 245 11526.75 85.84 56897.72 88888.00 2018-09-02 21:31:57.413 245 11526.72 85.85 56897.68 88888.00 2018-09-02 21:31:57.913 245 11526.70 85.83 56897.70 88888.00 2018-09-02 21:31:58.413 245 11526.76 85.80 56897.80 88888.00 2018-09-02 21:31:58.913 245 11526.72 85.79 56897.90 88888.00 2018-09-02 21:31:59.413 245 11526.61 85.72 56898.02 88888.00 2018-09-02 21:31:59.913 245 11526.62 85.76 56897.99 88888.00 2018-09-02 21:32:00.413 245 11526.59 85.78 56897.94 88888.00 2018-09-02 21:32:00.913 245 11526.59 85.80 56897.90 88888.00 2018-09-02 21:32:01.413 245 11526.69 85.83 56897.85 88888.00 2018-09-02 21:32:01.913 245 11526.63 85.77 56897.66 88888.00 2018-09-02 21:32:02.413 245 11526.61 85.76 56897.59 88888.00 2018-09-02 21:32:02.913 245 11526.68 85.79 56897.57 88888.00 2018-09-02 21:32:03.413 245 11526.65 85.80 56897.64 88888.00 2018-09-02 21:32:03.913 245 11526.55 85.85 56897.61 88888.00 2018-09-02 21:32:04.413 245 11526.60 85.85 56897.64 88888.00 2018-09-02 21:32:04.913 245 11526.62 85.79 56897.75 88888.00 2018-09-02 21:32:05.413 245 11526.60 85.74 56897.77 88888.00 2018-09-02 21:32:05.913 245 11526.62 85.73 56897.83 88888.00 2018-09-02 21:32:06.413 245 11526.59 85.69 56897.83 88888.00 2018-09-02 21:32:06.913 245 11526.51 85.67 56897.79 88888.00 2018-09-02 21:32:07.413 245 11526.44 85.69 56897.74 88888.00 2018-09-02 21:32:07.913 245 11526.44 85.64 56897.67 88888.00 2018-09-02 21:32:08.413 245 11526.41 85.64 56897.61 88888.00 2018-09-02 21:32:08.913 245 11526.48 85.62 56897.55 88888.00 2018-09-02 21:32:09.413 245 11526.49 85.58 56897.53 88888.00 2018-09-02 21:32:10.413 245 11526.48 85.60 56897.48 88888.00 2018-09-02 21:32:10.913 245 11526.47 85.57 56897.38 88888.00 2018-09-02 21:32:11.413 245 11526.37 85.60 56897.41 88888.00 2018-09-02 21:32:11.913 245 11526.41 85.67 56897.52 88888.00 2018-09-02 21:32:12.413 245 11526.39 85.59 56897.53 88888.00 2018-09-02 21:32:12.913 245 11526.33 85.58 56897.48 88888.00 2018-09-02 21:32:13.413 245 11526.32 85.59 56897.53 88888.00 2018-09-02 21:32:13.913 245 11526.37 85.55 56897.55 88888.00 2018-09-02 21:32:14.413 245 11526.31 85.52 56897.52 88888.00 2018-09-02 21:32:14.913 245 11526.33 85.52 56897.48 88888.00 2018-09-02 21:32:15.413 245 11526.35 85.53 56897.53 88888.00 2018-09-02 21:32:15.913 245 11526.25 85.53 56897.46 88888.00 2018-09-02 21:32:16.413 245 11526.31 85.56 56897.45 88888.00 2018-09-02 21:32:16.913 245 11526.32 85.56 56897.47 88888.00 2018-09-02 21:32:17.413 245 11526.23 85.52 56897.41 88888.00 2018-09-02 21:32:17.913 245 11526.25 85.50 56897.42 88888.00 2018-09-02 21:32:18.413 245 11526.27 85.43 56897.40 88888.00 2018-09-02 21:32:18.913 245 11526.19 85.42 56897.35 88888.00 2018-09-02 21:32:19.413 245 11526.24 85.42 56897.34 88888.00 2018-09-02 21:32:20.413 245 11526.23 85.36 56897.36 88888.00 2018-09-02 21:32:20.913 245 11526.25 85.39 56897.41 88888.00 2018-09-02 21:32:21.413 245 11526.27 85.33 56897.47 88888.00 2018-09-02 21:32:21.913 245 11526.21 85.30 56897.40 88888.00 2018-09-02 21:32:22.413 245 11526.20 85.36 56897.46 88888.00 2018-09-02 21:32:22.913 245 11526.28 85.38 56897.54 88888.00 2018-09-02 21:32:23.413 245 11526.23 85.37 56897.51 88888.00 2018-09-02 21:32:23.913 245 11526.19 85.38 56897.55 88888.00 2018-09-02 21:32:24.413 245 11526.23 85.39 56897.65 88888.00 2018-09-02 21:32:24.913 245 11526.17 85.42 56897.65 88888.00 2018-09-02 21:32:25.413 245 11526.17 85.39 56897.65 88888.00 2018-09-02 21:32:25.913 245 11526.24 85.39 56897.67 88888.00 2018-09-02 21:32:26.413 245 11526.07 85.43 56897.74 88888.00 2018-09-02 21:32:26.913 245 11526.05 85.45 56897.78 88888.00 2018-09-02 21:32:27.413 245 11526.13 85.49 56897.74 88888.00 2018-09-02 21:32:27.913 245 11526.06 85.47 56897.75 88888.00 2018-09-02 21:32:28.413 245 11526.06 85.51 56897.81 88888.00 2018-09-02 21:32:28.913 245 11526.13 85.57 56897.83 88888.00 2018-09-02 21:32:29.413 245 11526.05 85.58 56897.74 88888.00 2018-09-02 21:32:29.913 245 11526.01 85.57 56897.75 88888.00 2018-09-02 21:32:30.413 245 11526.07 85.59 56897.74 88888.00 2018-09-02 21:32:30.913 245 11526.03 85.60 56897.70 88888.00 2018-09-02 21:32:31.413 245 11526.00 85.57 56897.70 88888.00 2018-09-02 21:32:31.913 245 11526.13 85.58 56897.68 88888.00 2018-09-02 21:32:32.413 245 11526.08 85.55 56897.62 88888.00 2018-09-02 21:32:32.913 245 11526.03 85.60 56897.61 88888.00 2018-09-02 21:32:33.413 245 11526.12 85.57 56897.61 88888.00 2018-09-02 21:32:33.913 245 11526.10 85.52 56897.54 88888.00 2018-09-02 21:32:34.413 245 11526.07 85.52 56897.55 88888.00 2018-09-02 21:32:34.913 245 11526.13 85.53 56897.64 88888.00 2018-09-02 21:32:35.413 245 11526.07 85.50 56897.68 88888.00 2018-09-02 21:32:35.913 245 11526.11 85.50 56897.66 88888.00 2018-09-02 21:32:36.413 245 11526.17 85.47 56897.73 88888.00 2018-09-02 21:32:36.913 245 11526.10 85.50 56897.75 88888.00 2018-09-02 21:32:37.413 245 11526.03 85.51 56897.80 88888.00 2018-09-02 21:32:37.913 245 11526.12 85.51 56897.84 88888.00 2018-09-02 21:32:38.413 245 11526.07 85.51 56897.89 88888.00 2018-09-02 21:32:38.913 245 11526.08 85.53 56897.84 88888.00 2018-09-02 21:32:39.413 245 11526.07 85.60 56897.86 88888.00 2018-09-02 21:32:39.913 245 11526.04 85.57 56897.87 88888.00 2018-09-02 21:32:40.413 245 11525.96 85.60 56897.90 88888.00 2018-09-02 21:32:40.913 245 11525.98 85.63 56897.89 88888.00 2018-09-02 21:32:41.413 245 11525.90 85.59 56897.91 88888.00 2018-09-02 21:32:41.913 245 11525.87 85.58 56897.89 88888.00 2018-09-02 21:32:42.404 245 11525.98 85.59 56897.86 88888.00 2018-09-02 21:32:42.904 245 11526.00 85.55 56897.91 88888.00 2018-09-02 21:32:43.404 245 11525.94 85.56 56897.90 88888.00 2018-09-02 21:32:43.904 245 11525.93 85.62 56897.90 88888.00 2018-09-02 21:32:44.404 245 11525.99 85.60 56897.89 88888.00 2018-09-02 21:32:44.904 245 11525.94 85.59 56897.85 88888.00 2018-09-02 21:32:45.404 245 11525.91 85.62 56897.83 88888.00 2018-09-02 21:32:45.904 245 11525.97 85.60 56897.80 88888.00 2018-09-02 21:32:46.404 245 11525.97 85.65 56897.73 88888.00 2018-09-02 21:32:46.904 245 11526.00 85.64 56897.73 88888.00 2018-09-02 21:32:47.404 245 11526.03 85.59 56897.81 88888.00 2018-09-02 21:32:47.904 245 11525.93 85.62 56897.78 88888.00 2018-09-02 21:32:48.404 245 11525.98 85.63 56897.72 88888.00 2018-09-02 21:32:48.904 245 11526.03 85.59 56897.71 88888.00 2018-09-02 21:32:49.404 245 11526.00 85.53 56897.66 88888.00 2018-09-02 21:32:49.904 245 11525.98 85.56 56897.64 88888.00 2018-09-02 21:32:50.404 245 11526.04 85.56 56897.65 88888.00 2018-09-02 21:32:50.904 245 11526.00 85.52 56897.64 88888.00 2018-09-02 21:32:51.404 245 11525.99 85.57 56897.65 88888.00 2018-09-02 21:32:51.904 245 11526.03 85.53 56897.67 88888.00 2018-09-02 21:32:52.404 245 11525.96 85.52 56897.58 88888.00 2018-09-02 21:32:52.904 245 11525.94 85.58 56897.61 88888.00 2018-09-02 21:32:53.404 245 11525.94 85.58 56897.65 88888.00 2018-09-02 21:32:53.904 245 11525.84 85.56 56897.65 88888.00 2018-09-02 21:32:54.404 245 11525.90 85.58 56897.75 88888.00 2018-09-02 21:32:54.904 245 11525.91 85.58 56897.71 88888.00 2018-09-02 21:32:55.404 245 11525.84 85.53 56897.64 88888.00 2018-09-02 21:32:55.904 245 11525.91 85.58 56897.65 88888.00 2018-09-02 21:32:56.404 245 11525.92 85.62 56897.67 88888.00 2018-09-02 21:32:56.904 245 11525.80 85.64 56897.72 88888.00 2018-09-02 21:32:57.404 245 11525.84 85.63 56897.73 88888.00 2018-09-02 21:32:57.904 245 11525.84 85.57 56897.73 88888.00 2018-09-02 21:32:58.404 245 11525.80 85.53 56897.75 88888.00 2018-09-02 21:32:58.904 245 11525.79 85.56 56897.78 88888.00 2018-09-02 21:32:59.404 245 11525.80 85.58 56897.80 88888.00 2018-09-02 21:32:59.904 245 11525.78 85.60 56897.85 88888.00 2018-09-02 21:33:00.404 245 11525.76 85.65 56897.89 88888.00 2018-09-02 21:33:00.904 245 11525.84 85.67 56897.87 88888.00 2018-09-02 21:33:01.904 245 11525.71 85.69 56897.98 88888.00 2018-09-02 21:33:02.404 245 11525.75 85.69 56897.93 88888.00 2018-09-02 21:33:02.904 245 11525.75 85.63 56897.96 88888.00 2018-09-02 21:33:03.404 245 11525.70 85.63 56898.02 88888.00 2018-09-02 21:33:03.904 245 11525.71 85.62 56898.03 88888.00 2018-09-02 21:33:04.404 245 11525.62 85.64 56897.98 88888.00 2018-09-02 21:33:04.904 245 11525.62 85.69 56897.97 88888.00 2018-09-02 21:33:05.404 245 11525.66 85.65 56897.91 88888.00 2018-09-02 21:33:05.904 245 11525.64 85.65 56897.93 88888.00 2018-09-02 21:33:06.404 245 11525.59 85.65 56897.91 88888.00 2018-09-02 21:33:06.904 245 11525.66 85.60 56897.79 88888.00 2018-09-02 21:33:07.404 245 11525.61 85.55 56897.74 88888.00 2018-09-02 21:33:07.904 245 11525.49 85.57 56897.70 88888.00 2018-09-02 21:33:08.404 245 11525.56 85.63 56897.61 88888.00 2018-09-02 21:33:08.904 245 11525.57 85.60 56897.59 88888.00 2018-09-02 21:33:09.404 245 11525.57 85.60 56897.57 88888.00 2018-09-02 21:33:09.904 245 11525.59 85.59 56897.62 88888.00 2018-09-02 21:33:10.404 245 11525.55 85.60 56897.61 88888.00 2018-09-02 21:33:10.904 245 11525.54 85.66 56897.72 88888.00 2018-09-02 21:33:11.404 245 11525.59 85.66 56897.81 88888.00 2018-09-02 21:33:11.904 245 11525.54 85.62 56897.84 88888.00 2018-09-02 21:33:12.404 245 11525.47 85.60 56897.97 88888.00 2018-09-02 21:33:12.904 245 11525.49 85.63 56898.03 88888.00 2018-09-02 21:33:13.404 245 11525.48 85.67 56897.98 88888.00 2018-09-02 21:33:13.904 245 11525.42 85.69 56897.94 88888.00 2018-09-02 21:33:14.404 245 11525.41 85.71 56897.87 88888.00 2018-09-02 21:33:14.904 245 11525.41 85.70 56897.85 88888.00 2018-09-02 21:33:15.404 245 11525.37 85.71 56897.78 88888.00 2018-09-02 21:33:15.904 245 11525.37 85.70 56897.68 88888.00 2018-09-02 21:33:16.404 245 11525.44 85.74 56897.70 88888.00 2018-09-02 21:33:16.904 245 11525.42 85.80 56897.57 88888.00 2018-09-02 21:33:17.404 245 11525.48 85.76 56897.67 88888.00 2018-09-02 21:33:17.904 245 11525.48 85.66 56897.70 88888.00 2018-09-02 21:33:18.404 245 11525.44 85.74 56897.66 88888.00 2018-09-02 21:33:18.904 245 11525.45 85.78 56897.75 88888.00 2018-09-02 21:33:19.904 245 11525.38 85.71 56897.84 88888.00 2018-09-02 21:33:20.404 245 11525.41 85.69 56897.87 88888.00 2018-09-02 21:33:20.904 245 11525.47 85.69 56897.83 88888.00 2018-09-02 21:33:21.404 245 11525.42 85.67 56897.84 88888.00 2018-09-02 21:33:21.904 245 11525.38 85.77 56897.67 88888.00 2018-09-02 21:33:22.404 245 11525.42 85.73 56897.67 88888.00 2018-09-02 21:33:22.904 245 11525.40 85.72 56897.57 88888.00 2018-09-02 21:33:23.404 245 11525.48 85.74 56897.57 88888.00 2018-09-02 21:33:23.904 245 11525.50 85.76 56897.58 88888.00 2018-09-02 21:33:24.404 245 11525.47 85.69 56897.61 88888.00 2018-09-02 21:33:24.904 245 11525.47 85.66 56897.75 88888.00 2018-09-02 21:33:25.404 245 11525.42 85.71 56897.78 88888.00 2018-09-02 21:33:25.904 245 11525.42 85.73 56897.79 88888.00 2018-09-02 21:33:26.404 245 11525.42 85.76 56897.83 88888.00 2018-09-02 21:33:26.904 245 11525.49 85.72 56897.81 88888.00 2018-09-02 21:33:27.404 245 11525.43 85.72 56897.79 88888.00 2018-09-02 21:33:27.904 245 11525.42 85.74 56897.64 88888.00 2018-09-02 21:33:28.404 245 11525.47 85.73 56897.49 88888.00 2018-09-02 21:33:28.904 245 11525.47 85.70 56897.38 88888.00 2018-09-02 21:33:29.404 245 11525.51 85.74 56897.34 88888.00 2018-09-02 21:33:29.904 245 11525.54 85.77 56897.51 88888.00 2018-09-02 21:33:30.404 245 11525.44 85.77 56897.57 88888.00 2018-09-02 21:33:30.904 245 11525.42 85.78 56897.77 88888.00 2018-09-02 21:33:31.404 245 11525.51 85.77 56897.86 88888.00 2018-09-02 21:33:31.904 245 11525.49 85.74 56897.85 88888.00 2018-09-02 21:33:32.404 245 11525.44 85.76 56897.89 88888.00 2018-09-02 21:33:32.904 245 11525.45 85.77 56897.92 88888.00 2018-09-02 21:33:33.404 245 11525.34 85.72 56897.98 88888.00 2018-09-02 21:33:33.904 245 11525.29 85.77 56897.94 88888.00 2018-09-02 21:33:34.404 245 11525.40 85.78 56897.90 88888.00 2018-09-02 21:33:34.904 245 11525.29 85.74 56897.85 88888.00 2018-09-02 21:33:35.404 245 11525.28 85.72 56897.73 88888.00 2018-09-02 21:33:35.904 245 11525.37 85.73 56897.67 88888.00 2018-09-02 21:33:36.404 245 11525.27 85.78 56897.61 88888.00 2018-09-02 21:33:36.904 245 11525.29 85.86 56897.79 88888.00 2018-09-02 21:33:37.404 245 11525.34 85.83 56897.86 88888.00 2018-09-02 21:33:37.904 245 11525.35 85.80 56897.96 88888.00 2018-09-02 21:33:38.404 245 11525.36 85.78 56898.02 88888.00 2018-09-02 21:33:38.904 245 11525.40 85.72 56897.99 88888.00 2018-09-02 21:33:39.404 245 11525.34 85.70 56897.98 88888.00 2018-09-02 21:33:39.904 245 11525.33 85.76 56897.98 88888.00 2018-09-02 21:33:40.404 245 11525.42 85.74 56897.91 88888.00 2018-09-02 21:33:40.904 245 11525.33 85.73 56897.92 88888.00 2018-09-02 21:33:41.404 245 11525.29 85.78 56897.78 88888.00 2018-09-02 21:33:41.904 245 11525.34 85.79 56897.68 88888.00 2018-09-02 21:33:42.404 245 11525.28 85.80 56897.54 88888.00 2018-09-02 21:33:42.904 245 11525.26 85.77 56897.49 88888.00 2018-09-02 21:33:43.404 245 11525.28 85.77 56897.67 88888.00 2018-09-02 21:33:43.904 245 11525.29 85.72 56897.72 88888.00 2018-09-02 21:33:44.404 245 11525.30 85.65 56897.83 88888.00 2018-09-02 21:33:44.904 245 11525.31 85.62 56897.71 88888.00 2018-09-02 21:33:45.404 245 11525.26 85.49 56897.72 88888.00 2018-09-02 21:33:45.904 245 11525.20 85.57 56897.60 88888.00 2018-09-02 21:33:46.404 245 11525.27 85.59 56897.49 88888.00 2018-09-02 21:33:46.904 245 11525.21 85.59 56897.48 88888.00 2018-09-02 21:33:47.404 245 11525.20 85.59 56897.48 88888.00 2018-09-02 21:33:47.904 245 11525.24 85.60 56897.64 88888.00 2018-09-02 21:33:48.404 245 11525.24 85.58 56897.65 88888.00 2018-09-02 21:33:48.904 245 11525.22 85.52 56897.77 88888.00 2018-09-02 21:33:49.404 245 11525.21 85.55 56897.65 88888.00 2018-09-02 21:33:49.904 245 11525.26 85.58 56897.55 88888.00 2018-09-02 21:33:50.404 245 11525.22 85.51 56897.38 88888.00 2018-09-02 21:33:50.904 245 11525.24 85.50 56897.32 88888.00 2018-09-02 21:33:51.404 245 11525.17 85.55 56897.33 88888.00 2018-09-02 21:33:51.904 245 11525.22 85.56 56897.47 88888.00 2018-09-02 21:33:52.404 245 11525.22 85.57 56897.52 88888.00 2018-09-02 21:33:52.904 245 11525.26 85.56 56897.46 88888.00 2018-09-02 21:33:53.404 245 11525.21 85.58 56897.33 88888.00 2018-09-02 21:33:53.904 245 11525.30 85.60 56897.19 88888.00 2018-09-02 21:33:54.404 245 11525.27 85.56 56897.17 88888.00 2018-09-02 21:33:54.904 245 11525.22 85.58 56897.28 88888.00 2018-09-02 21:33:55.404 245 11525.28 85.58 56897.46 88888.00 2018-09-02 21:33:55.904 245 11525.31 85.56 56897.49 88888.00 2018-09-02 21:33:56.404 245 11525.23 85.50 56897.49 88888.00 2018-09-02 21:33:56.904 245 11525.26 85.46 56897.22 88888.00 2018-09-02 21:33:57.404 245 11525.29 85.45 56897.13 88888.00 2018-09-02 21:33:57.904 245 11525.24 85.49 56897.09 88888.00 2018-09-02 21:33:58.404 245 11525.31 85.55 56897.34 88888.00 2018-09-02 21:33:58.904 245 11525.35 85.55 56897.35 88888.00 2018-09-02 21:33:59.404 245 11525.22 85.55 56897.35 88888.00 2018-09-02 21:33:59.904 245 11525.16 85.59 56897.20 88888.00 2018-09-02 21:34:00.404 245 11525.29 85.62 56897.19 88888.00 2018-09-02 21:34:00.904 245 11525.23 85.53 56897.06 88888.00 2018-09-02 21:34:01.404 245 11525.28 85.55 56897.27 88888.00 2018-09-02 21:34:01.904 245 11525.34 85.51 56897.32 88888.00 2018-09-02 21:34:02.404 245 11525.28 85.49 56897.40 88888.00 2018-09-02 21:34:02.904 245 11525.23 85.53 56897.20 88888.00 2018-09-02 21:34:03.404 245 11525.22 85.50 56897.16 88888.00 2018-09-02 21:34:03.904 245 11525.14 85.45 56897.04 88888.00 2018-09-02 21:34:04.404 245 11525.16 85.42 56897.23 88888.00 2018-09-02 21:34:04.904 245 11525.20 85.40 56897.20 88888.00 2018-09-02 21:34:05.404 245 11525.16 85.43 56897.26 88888.00 2018-09-02 21:34:05.904 245 11525.17 85.45 56897.00 88888.00 2018-09-02 21:34:06.404 245 11525.20 85.44 56897.08 88888.00 2018-09-02 21:34:06.904 245 11525.19 85.44 56897.12 88888.00 2018-09-02 21:34:07.404 245 11525.16 85.43 56897.28 88888.00 2018-09-02 21:34:07.904 245 11525.16 85.39 56897.13 88888.00 2018-09-02 21:34:08.404 245 11525.12 85.43 56897.02 88888.00 2018-09-02 21:34:08.904 245 11525.20 85.40 56896.90 88888.00 2018-09-02 21:34:09.404 245 11525.22 85.39 56897.02 88888.00 2018-09-02 21:34:09.904 245 11525.16 85.36 56897.14 88888.00 2018-09-02 21:34:10.404 245 11525.09 85.39 56897.17 88888.00 2018-09-02 21:34:10.904 245 11525.17 85.40 56897.06 88888.00 2018-09-02 21:34:11.404 245 11525.13 85.38 56896.89 88888.00 2018-09-02 21:34:11.904 245 11525.19 85.39 56897.04 88888.00 2018-09-02 21:34:12.404 245 11525.19 85.37 56897.10 88888.00 2018-09-02 21:34:12.904 245 11525.08 85.35 56897.20 88888.00 2018-09-02 21:34:13.404 245 11525.12 85.42 56896.87 88888.00 2018-09-02 21:34:13.904 245 11525.23 85.37 56896.84 88888.00 2018-09-02 21:34:14.404 245 11525.22 85.35 56896.85 88888.00 2018-09-02 21:34:14.904 245 11525.16 85.36 56897.12 88888.00 2018-09-02 21:34:15.404 245 11525.22 85.35 56896.97 88888.00 2018-09-02 21:34:15.904 245 11525.15 85.33 56896.82 88888.00 2018-09-02 21:34:16.404 245 11525.15 85.37 56896.80 88888.00 2018-09-02 21:34:16.904 245 11525.13 85.32 56896.88 88888.00 2018-09-02 21:34:17.404 245 11525.16 85.29 56897.02 88888.00 2018-09-02 21:34:17.904 245 11525.19 85.26 56896.84 88888.00 2018-09-02 21:34:18.404 245 11525.24 85.24 56896.75 88888.00 2018-09-02 21:34:18.904 245 11525.19 85.26 56896.70 88888.00 2018-09-02 21:34:19.404 245 11525.21 85.31 56896.96 88888.00 2018-09-02 21:34:19.904 245 11525.26 85.33 56896.83 88888.00 2018-09-02 21:34:20.404 245 11525.22 85.29 56896.67 88888.00 2018-09-02 21:34:20.904 245 11525.23 85.25 56896.74 88888.00 2018-09-02 21:34:21.404 245 11525.26 85.30 56896.84 88888.00 2018-09-02 21:34:21.904 245 11525.27 85.29 56896.87 88888.00 2018-09-02 21:34:22.404 245 11525.19 85.31 56896.57 88888.00 2018-09-02 21:34:22.904 245 11525.23 85.32 56896.59 88888.00 2018-09-02 21:34:23.404 245 11525.22 85.23 56896.64 88888.00 2018-09-02 21:34:23.904 245 11525.20 85.24 56896.82 88888.00 2018-09-02 21:34:24.904 245 11525.17 85.30 56896.43 88888.00 2018-09-02 21:34:25.404 245 11525.19 85.29 56896.64 88888.00 2018-09-02 21:34:25.904 245 11525.28 85.26 56896.61 88888.00 2018-09-02 21:34:26.404 245 11525.23 85.25 56896.57 88888.00 2018-09-02 21:34:26.904 245 11525.23 85.26 56896.42 88888.00 2018-09-02 21:34:27.404 245 11525.29 85.32 56896.56 88888.00 2018-09-02 21:34:27.904 245 11525.36 85.33 56896.58 88888.00 2018-09-02 21:34:28.404 245 11525.30 85.31 56896.39 88888.00 2018-09-02 21:34:28.904 245 11525.37 85.36 56896.44 88888.00 2018-09-02 21:34:29.404 245 11525.36 85.30 56896.45 88888.00 2018-09-02 21:34:29.904 245 11525.31 85.29 56896.50 88888.00 2018-09-02 21:34:30.404 245 11525.38 85.28 56896.31 88888.00 2018-09-02 21:34:30.904 245 11525.41 85.30 56896.30 88888.00 2018-09-02 21:34:31.404 245 11525.34 85.29 56896.59 88888.00 2018-09-02 21:34:31.904 245 11525.41 85.28 56896.43 88888.00 2018-09-02 21:34:32.404 245 11525.45 85.25 56896.32 88888.00 2018-09-02 21:34:32.904 245 11525.50 85.28 56896.19 88888.00 2018-09-02 21:34:33.404 245 11525.49 85.26 56896.31 88888.00 2018-09-02 21:34:33.904 245 11525.48 85.19 56896.32 88888.00 2018-09-02 21:34:34.404 245 11525.42 85.22 56896.05 88888.00 2018-09-02 21:34:34.904 245 11525.45 85.24 56896.23 88888.00 2018-09-02 21:34:35.404 245 11525.55 85.23 56896.18 88888.00 2018-09-02 21:34:35.904 245 11525.50 85.22 56896.01 88888.00 2018-09-02 21:34:36.404 245 11525.56 85.22 56896.01 88888.00 2018-09-02 21:34:36.904 245 11525.59 85.18 56896.03 88888.00 2018-09-02 21:34:37.404 245 11525.61 85.17 56896.10 88888.00 2018-09-02 21:34:37.904 245 11525.69 85.16 56895.85 88888.00 2018-09-02 21:34:38.404 245 11525.69 85.05 56895.87 88888.00 2018-09-02 21:34:38.904 245 11525.68 85.09 56896.07 88888.00 2018-09-02 21:34:39.404 245 11525.68 85.12 56895.78 88888.00 2018-09-02 21:34:39.904 245 11525.70 85.10 56895.78 88888.00 2018-09-02 21:34:40.404 245 11525.66 85.02 56895.88 88888.00 2018-09-02 21:34:40.904 245 11525.64 85.03 56895.81 88888.00 2018-09-02 21:34:41.404 245 11525.70 85.02 56895.74 88888.00 2018-09-02 21:34:41.904 245 11525.61 84.99 56895.61 88888.00 2018-09-02 21:34:42.404 245 11525.59 84.98 56895.72 88888.00 2018-09-02 21:34:42.904 245 11525.71 84.98 56895.63 88888.00 2018-09-02 21:34:43.404 245 11525.68 84.98 56895.53 88888.00 2018-09-02 21:34:43.904 245 11525.68 85.02 56895.71 88888.00 2018-09-02 21:34:44.404 245 11525.80 84.94 56895.49 88888.00 2018-09-02 21:34:44.904 245 11525.73 84.95 56895.35 88888.00 2018-09-02 21:34:45.404 245 11525.76 85.01 56895.61 88888.00 2018-09-02 21:34:45.904 245 11525.85 84.95 56895.49 88888.00 2018-09-02 21:34:46.404 245 11525.75 84.95 56895.27 88888.00 2018-09-02 21:34:46.904 245 11525.78 85.02 56895.47 88888.00 2018-09-02 21:34:47.404 245 11525.87 84.90 56895.33 88888.00 2018-09-02 21:34:47.904 245 11525.82 84.84 56895.08 88888.00 2018-09-02 21:34:48.404 245 11525.82 84.89 56895.33 88888.00 2018-09-02 21:34:48.904 245 11525.91 84.88 56895.26 88888.00 2018-09-02 21:34:49.404 245 11525.87 84.89 56895.13 88888.00 2018-09-02 21:34:49.904 245 11525.86 84.89 56895.24 88888.00 2018-09-02 21:34:50.404 245 11525.96 84.83 56895.17 88888.00 2018-09-02 21:34:50.904 245 11525.90 84.82 56895.10 88888.00 2018-09-02 21:34:51.404 245 11525.93 84.83 56895.27 88888.00 2018-09-02 21:34:51.904 245 11526.01 84.81 56895.16 88888.00 2018-09-02 21:34:52.404 245 11525.91 84.82 56895.09 88888.00 2018-09-02 21:34:52.904 245 11525.89 84.85 56895.22 88888.00 2018-09-02 21:34:53.404 245 11526.03 84.81 56895.09 88888.00 2018-09-02 21:34:53.904 245 11525.94 84.81 56894.98 88888.00 2018-09-02 21:34:54.404 245 11525.85 84.82 56895.07 88888.00 2018-09-02 21:34:54.904 245 11525.97 84.78 56895.05 88888.00 2018-09-02 21:34:55.404 245 11525.97 84.72 56895.05 88888.00 2018-09-02 21:34:56.404 245 11526.06 84.78 56895.02 88888.00 2018-09-02 21:34:56.904 245 11526.03 84.76 56895.02 88888.00 2018-09-02 21:34:57.404 245 11525.96 84.75 56894.88 88888.00 2018-09-02 21:34:57.904 245 11526.05 84.75 56894.95 88888.00 2018-09-02 21:34:58.404 245 11526.06 84.69 56894.97 88888.00 2018-09-02 21:34:58.904 245 11526.00 84.71 56894.66 88888.00 2018-09-02 21:34:59.404 245 11526.01 84.75 56894.92 88888.00 2018-09-02 21:34:59.904 245 11526.06 84.68 56895.09 88888.00 2018-09-02 21:35:00.404 245 11526.01 84.69 56894.73 88888.00 2018-09-02 21:35:00.904 245 11526.05 84.69 56894.94 88888.00 2018-09-02 21:35:01.404 245 11526.04 84.69 56895.05 88888.00 2018-09-02 21:35:01.904 245 11526.04 84.69 56894.75 88888.00 2018-09-02 21:35:02.404 245 11526.07 84.65 56894.85 88888.00 2018-09-02 21:35:02.904 245 11526.06 84.62 56894.96 88888.00 2018-09-02 21:35:03.404 245 11526.12 84.63 56894.83 88888.00 2018-09-02 21:35:03.904 245 11526.13 84.63 56894.88 88888.00 2018-09-02 21:35:04.404 245 11526.07 84.64 56894.89 88888.00 2018-09-02 21:35:04.904 245 11526.11 84.64 56894.82 88888.00 2018-09-02 21:35:05.404 245 11526.10 84.65 56894.82 88888.00 2018-09-02 21:35:05.904 245 11526.08 84.64 56894.86 88888.00 2018-09-02 21:35:06.404 245 11526.15 84.64 56894.96 88888.00 2018-09-02 21:35:06.904 245 11526.17 84.71 56894.83 88888.00 2018-09-02 21:35:07.404 245 11526.06 84.69 56894.77 88888.00 2018-09-02 21:35:07.904 245 11526.10 84.69 56894.98 88888.00 2018-09-02 21:35:08.404 245 11526.18 84.70 56894.82 88888.00 2018-09-02 21:35:08.904 245 11526.15 84.68 56894.75 88888.00 2018-09-02 21:35:09.404 245 11526.15 84.67 56895.03 88888.00 2018-09-02 21:35:09.904 245 11526.17 84.65 56894.79 88888.00 2018-09-02 21:35:10.404 245 11526.10 84.64 56894.68 88888.00 2018-09-02 21:35:10.904 245 11526.15 84.65 56894.95 88888.00 2018-09-02 21:35:11.405 245 11526.21 84.65 56894.75 88888.00 2018-09-02 21:35:11.905 245 11526.08 84.64 56894.69 88888.00 2018-09-02 21:35:12.405 245 11526.12 84.65 56894.98 88888.00 2018-09-02 21:35:12.905 245 11526.23 84.64 56894.83 88888.00 2018-09-02 21:35:13.405 245 11526.15 84.65 56894.81 88888.00 2018-09-02 21:35:13.905 245 11526.11 84.70 56894.96 88888.00 2018-09-02 21:35:14.405 245 11526.21 84.67 56894.83 88888.00 2018-09-02 21:35:14.905 245 11526.14 84.62 56894.85 88888.00 2018-09-02 21:35:15.405 245 11526.10 84.62 56894.94 88888.00 2018-09-02 21:35:15.905 245 11526.19 84.64 56894.86 88888.00 2018-09-02 21:35:16.405 245 11526.17 84.70 56894.90 88888.00 2018-09-02 21:35:16.905 245 11526.05 84.67 56894.92 88888.00 2018-09-02 21:35:17.405 245 11526.18 84.69 56894.96 88888.00 2018-09-02 21:35:17.905 245 11526.20 84.68 56894.97 88888.00 2018-09-02 21:35:18.405 245 11526.15 84.71 56894.89 88888.00 2018-09-02 21:35:18.905 245 11526.26 84.69 56894.95 88888.00 2018-09-02 21:35:19.405 245 11526.25 84.64 56894.96 88888.00 2018-09-02 21:35:19.905 245 11526.12 84.63 56894.96 88888.00 2018-09-02 21:35:20.405 245 11526.25 84.68 56894.96 88888.00 2018-09-02 21:35:20.905 245 11526.21 84.74 56894.99 88888.00 2018-09-02 21:35:21.405 245 11526.12 84.65 56894.91 88888.00 2018-09-02 21:35:21.905 245 11526.24 84.64 56894.96 88888.00 2018-09-02 21:35:22.405 245 11526.27 84.63 56894.99 88888.00 2018-09-02 21:35:22.905 245 11526.25 84.58 56894.89 88888.00 2018-09-02 21:35:23.405 245 11526.32 84.60 56894.92 88888.00 2018-09-02 21:35:23.905 245 11526.33 84.61 56894.95 88888.00 2018-09-02 21:35:24.405 245 11526.24 84.57 56894.90 88888.00 2018-09-02 21:35:24.905 245 11526.33 84.60 56894.92 88888.00 2018-09-02 21:35:25.405 245 11526.31 84.55 56894.95 88888.00 2018-09-02 21:35:25.905 245 11526.25 84.53 56894.96 88888.00 2018-09-02 21:35:26.405 245 11526.33 84.50 56894.89 88888.00 2018-09-02 21:35:26.905 245 11526.33 84.53 56894.91 88888.00 2018-09-02 21:35:27.405 245 11526.30 84.55 56894.96 88888.00 2018-09-02 21:35:27.905 245 11526.37 84.54 56894.84 88888.00 2018-09-02 21:35:28.405 245 11526.34 84.54 56894.92 88888.00 2018-09-02 21:35:28.905 245 11526.34 84.55 56895.02 88888.00 2018-09-02 21:35:29.405 245 11526.40 84.51 56894.84 88888.00 2018-09-02 21:35:29.905 245 11526.39 84.51 56894.94 88888.00 2018-09-02 21:35:30.405 245 11526.41 84.48 56895.10 88888.00 2018-09-02 21:35:30.905 245 11526.39 84.50 56894.78 88888.00 2018-09-02 21:35:31.405 245 11526.44 84.49 56894.89 88888.00 2018-09-02 21:35:31.905 245 11526.45 84.45 56895.02 88888.00 2018-09-02 21:35:32.405 245 11526.42 84.55 56894.69 88888.00 2018-09-02 21:35:32.905 245 11526.49 84.56 56894.83 88888.00 2018-09-02 21:35:33.405 245 11526.48 84.48 56895.03 88888.00 2018-09-02 21:35:33.905 245 11526.45 84.50 56894.82 88888.00 2018-09-02 21:35:34.405 245 11526.51 84.48 56894.85 88888.00 2018-09-02 21:35:34.905 245 11526.52 84.47 56894.92 88888.00 2018-09-02 21:35:35.405 245 11526.49 84.55 56894.75 88888.00 2018-09-02 21:35:35.905 245 11526.58 84.55 56894.77 88888.00 2018-09-02 21:35:36.405 245 11526.61 84.45 56894.81 88888.00 2018-09-02 21:35:36.905 245 11526.56 84.36 56894.84 88888.00 2018-09-02 21:35:37.405 245 11526.62 84.37 56894.84 88888.00 2018-09-02 21:35:37.905 245 11526.61 84.38 56894.79 88888.00 2018-09-02 21:35:38.405 245 11526.60 84.40 56894.90 88888.00 2018-09-02 21:35:38.905 245 11526.70 84.45 56894.75 88888.00 2018-09-02 21:35:39.405 245 11526.63 84.47 56894.69 88888.00 2018-09-02 21:35:39.905 245 11526.68 84.40 56894.98 88888.00 2018-09-02 21:35:40.405 245 11526.74 84.40 56894.82 88888.00 2018-09-02 21:35:40.905 245 11526.70 84.44 56894.72 88888.00 2018-09-02 21:35:41.405 245 11526.73 84.49 56894.96 88888.00 2018-09-02 21:35:41.905 245 11526.79 84.47 56894.95 88888.00 2018-09-02 21:35:42.405 245 11526.73 84.48 56894.89 88888.00 2018-09-02 21:35:42.905 245 11526.74 84.48 56894.78 88888.00 2018-09-02 21:35:43.405 245 11526.75 84.50 56895.01 88888.00 2018-09-02 21:35:43.905 245 11526.75 84.44 56895.04 88888.00 2018-09-02 21:35:44.405 245 11526.72 84.45 56894.79 88888.00 2018-09-02 21:35:44.905 245 11526.81 84.44 56894.96 88888.00 2018-09-02 21:35:45.405 245 11526.77 84.41 56895.03 88888.00 2018-09-02 21:35:45.905 245 11526.74 84.38 56894.99 88888.00 2018-09-02 21:35:46.405 245 11526.88 84.40 56894.91 88888.00 2018-09-02 21:35:46.905 245 11526.79 84.44 56894.94 88888.00 2018-09-02 21:35:47.405 245 11526.73 84.51 56895.27 88888.00 2018-09-02 21:35:47.905 245 11526.80 84.51 56895.07 88888.00 2018-09-02 21:35:48.405 245 11526.83 84.45 56894.99 88888.00 2018-09-02 21:35:48.905 245 11526.81 84.48 56895.01 88888.00 2018-09-02 21:35:49.405 245 11526.82 84.45 56895.22 88888.00 2018-09-02 21:35:49.905 245 11526.82 84.45 56895.28 88888.00 2018-09-02 21:35:50.405 245 11526.74 84.47 56895.05 88888.00 2018-09-02 21:35:50.905 245 11526.86 84.50 56895.18 88888.00 2018-09-02 21:35:51.405 245 11526.86 84.44 56895.34 88888.00 2018-09-02 21:35:51.905 245 11526.74 84.43 56895.52 88888.00 2018-09-02 21:35:52.405 245 11526.77 84.48 56895.28 88888.00 2018-09-02 21:35:52.905 245 11526.80 84.41 56895.26 88888.00 2018-09-02 21:35:53.405 245 11526.72 84.37 56895.27 88888.00 2018-09-02 21:35:53.905 245 11526.75 84.40 56895.49 88888.00 2018-09-02 21:35:54.405 245 11526.83 84.42 56895.43 88888.00 2018-09-02 21:35:54.905 245 11526.73 84.41 56895.34 88888.00 2018-09-02 21:35:55.405 245 11526.82 84.42 56895.20 88888.00 2018-09-02 21:35:55.905 245 11526.80 84.36 56895.30 88888.00 2018-09-02 21:35:56.405 245 11526.79 84.37 56895.52 88888.00 2018-09-02 21:35:56.905 245 11526.81 84.42 56895.44 88888.00 2018-09-02 21:35:57.405 245 11526.82 84.41 56895.35 88888.00 2018-09-02 21:35:57.905 245 11526.76 84.42 56895.17 88888.00 2018-09-02 21:35:58.405 245 11526.82 84.45 56895.46 88888.00 2018-09-02 21:35:58.905 245 11526.83 84.50 56895.52 88888.00 2018-09-02 21:35:59.405 245 11526.79 84.47 56895.58 88888.00 2018-09-02 21:35:59.905 245 11526.76 84.44 56895.30 88888.00 2018-09-02 21:36:00.405 245 11526.88 84.42 56895.34 88888.00 2018-09-02 21:36:00.905 245 11526.82 84.47 56895.44 88888.00 2018-09-02 21:36:01.405 245 11526.74 84.50 56895.73 88888.00 2018-09-02 21:36:01.905 245 11526.75 84.49 56895.66 88888.00 2018-09-02 21:36:02.405 245 11526.68 84.50 56895.62 88888.00 2018-09-02 21:36:02.905 245 11526.70 84.49 56895.41 88888.00 2018-09-02 21:36:03.405 245 11526.77 84.47 56895.54 88888.00 2018-09-02 21:36:03.905 245 11526.75 84.47 56895.61 88888.00 2018-09-02 21:36:04.405 245 11526.75 84.50 56895.80 88888.00 2018-09-02 21:36:04.905 245 11526.81 84.47 56895.75 88888.00 2018-09-02 21:36:05.405 245 11526.74 84.44 56895.66 88888.00 2018-09-02 21:36:05.905 245 11526.77 84.45 56895.53 88888.00 2018-09-02 21:36:06.405 245 11526.77 84.50 56895.69 88888.00 2018-09-02 21:36:06.905 245 11526.80 84.53 56895.78 88888.00 2018-09-02 21:36:07.405 245 11526.79 84.53 56895.92 88888.00 2018-09-02 21:36:07.905 245 11526.77 84.55 56895.79 88888.00 2018-09-02 21:36:08.405 245 11526.76 84.50 56895.69 88888.00 2018-09-02 21:36:09.405 245 11526.80 84.45 56895.71 88888.00 2018-09-02 21:36:09.905 245 11526.74 84.47 56895.76 88888.00 2018-09-02 21:36:10.405 245 11526.72 84.51 56895.99 88888.00 2018-09-02 21:36:10.905 245 11526.77 84.50 56895.95 88888.00 2018-09-02 21:36:11.405 245 11526.76 84.54 56895.94 88888.00 2018-09-02 21:36:11.905 245 11526.79 84.57 56895.72 88888.00 2018-09-02 21:36:12.405 245 11526.86 84.54 56895.72 88888.00 2018-09-02 21:36:12.905 245 11526.82 84.57 56895.76 88888.00 2018-09-02 21:36:13.405 245 11526.76 84.63 56896.01 88888.00 2018-09-02 21:36:13.905 245 11526.89 84.60 56896.10 88888.00 2018-09-02 21:36:14.405 245 11526.97 84.55 56896.10 88888.00 2018-09-02 21:36:14.905 245 11526.88 84.55 56896.10 88888.00 2018-09-02 21:36:15.405 245 11526.90 84.56 56895.95 88888.00 2018-09-02 21:36:15.905 245 11526.93 84.50 56895.88 88888.00 2018-09-02 21:36:16.405 245 11526.91 84.54 56895.78 88888.00 2018-09-02 21:36:16.905 245 11526.97 84.55 56895.90 88888.00 2018-09-02 21:36:17.405 245 11526.94 84.57 56895.95 88888.00 2018-09-02 21:36:17.905 245 11526.87 84.60 56896.10 88888.00 2018-09-02 21:36:18.405 245 11526.89 84.61 56896.17 88888.00 2018-09-02 21:36:19.405 245 11526.88 84.64 56896.24 88888.00 2018-09-02 21:36:19.905 245 11526.97 84.60 56896.17 88888.00 2018-09-02 21:36:20.405 245 11526.98 84.54 56896.13 88888.00 2018-09-02 21:36:20.905 245 11526.95 84.56 56896.01 88888.00 2018-09-02 21:36:21.405 245 11527.00 84.60 56895.98 88888.00 2018-09-02 21:36:21.905 245 11527.08 84.64 56896.10 88888.00 2018-09-02 21:36:22.405 245 11527.03 84.67 56896.10 88888.00 2018-09-02 21:36:22.905 245 11527.03 84.65 56896.19 88888.00 2018-09-02 21:36:23.405 245 11527.08 84.62 56896.21 88888.00 2018-09-02 21:36:23.905 245 11527.03 84.61 56896.25 88888.00 2018-09-02 21:36:24.405 245 11527.04 84.56 56896.31 88888.00 2018-09-02 21:36:24.905 245 11527.10 84.54 56896.30 88888.00 2018-09-02 21:36:25.405 245 11527.10 84.55 56896.32 88888.00 2018-09-02 21:36:25.905 245 11527.08 84.55 56896.37 88888.00 2018-09-02 21:36:26.405 245 11527.12 84.61 56896.40 88888.00 2018-09-02 21:36:26.905 245 11527.11 84.63 56896.43 88888.00 2018-09-02 21:36:27.405 245 11527.11 84.65 56896.35 88888.00 2018-09-02 21:36:27.905 245 11527.19 84.65 56896.38 88888.00 2018-09-02 21:36:28.405 245 11527.17 84.67 56896.44 88888.00 2018-09-02 21:36:28.905 245 11527.22 84.64 56896.36 88888.00 2018-09-02 21:36:29.405 245 11527.24 84.63 56896.31 88888.00 2018-09-02 21:36:29.905 245 11527.18 84.64 56896.32 88888.00 2018-09-02 21:36:30.405 245 11527.17 84.65 56896.37 88888.00 2018-09-02 21:36:30.905 245 11527.29 84.68 56896.38 88888.00 2018-09-02 21:36:31.405 245 11527.26 84.67 56896.43 88888.00 2018-09-02 21:36:31.905 245 11527.26 84.67 56896.40 88888.00 2018-09-02 21:36:32.405 245 11527.30 84.68 56896.43 88888.00 2018-09-02 21:36:32.905 245 11527.28 84.72 56896.50 88888.00 2018-09-02 21:36:33.405 245 11527.26 84.74 56896.53 88888.00 2018-09-02 21:36:33.905 245 11527.35 84.70 56896.58 88888.00 2018-09-02 21:36:34.405 245 11527.28 84.65 56896.56 88888.00 2018-09-02 21:36:34.905 245 11527.29 84.69 56896.63 88888.00 2018-09-02 21:36:35.405 245 11527.35 84.70 56896.72 88888.00 2018-09-02 21:36:35.905 245 11527.28 84.63 56896.83 88888.00 2018-09-02 21:36:36.405 245 11527.26 84.69 56896.85 88888.00 2018-09-02 21:36:36.905 245 11527.32 84.68 56896.90 88888.00 2018-09-02 21:36:37.405 245 11527.26 84.68 56896.94 88888.00 2018-09-02 21:36:37.905 245 11527.24 84.71 56896.94 88888.00 2018-09-02 21:36:38.405 245 11527.26 84.71 56896.98 88888.00 2018-09-02 21:36:38.905 245 11527.18 84.71 56897.00 88888.00 2018-09-02 21:36:39.405 245 11527.19 84.71 56897.00 88888.00 2018-09-02 21:36:39.905 245 11527.25 84.67 56896.95 88888.00 2018-09-02 21:36:40.405 245 11527.22 84.62 56896.93 88888.00 2018-09-02 21:36:40.905 245 11527.18 84.65 56896.89 88888.00 2018-09-02 21:36:41.405 245 11527.22 84.68 56896.83 88888.00 2018-09-02 21:36:41.905 245 11527.17 84.65 56896.80 88888.00 2018-09-02 21:36:42.405 245 11527.12 84.69 56896.90 88888.00 2018-09-02 21:36:42.905 245 11527.24 84.68 56896.91 88888.00 2018-09-02 21:36:43.405 245 11527.19 84.67 56896.97 88888.00 2018-09-02 21:36:43.905 245 11527.15 84.68 56897.02 88888.00 2018-09-02 21:36:44.405 245 11527.23 84.67 56897.08 88888.00 2018-09-02 21:36:44.905 245 11527.23 84.64 56897.25 88888.00 2018-09-02 21:36:45.405 245 11527.18 84.68 56897.38 88888.00 2018-09-02 21:36:45.905 245 11527.22 84.67 56897.40 88888.00 2018-09-02 21:36:46.405 245 11527.18 84.62 56897.27 88888.00 2018-09-02 21:36:46.905 245 11527.14 84.64 56897.23 88888.00 2018-09-02 21:36:47.405 245 11527.16 84.63 56897.22 88888.00 2018-09-02 21:36:47.905 245 11527.15 84.63 56897.12 88888.00 2018-09-02 21:36:48.405 245 11527.11 84.70 56897.06 88888.00 2018-09-02 21:36:48.905 245 11527.19 84.69 56897.09 88888.00 2018-09-02 21:36:49.405 245 11527.18 84.72 56897.13 88888.00 2018-09-02 21:36:49.905 245 11527.15 84.74 56897.21 88888.00 2018-09-02 21:36:50.405 245 11527.19 84.75 56897.35 88888.00 2018-09-02 21:36:50.905 245 11527.15 84.72 56897.51 88888.00 2018-09-02 21:36:51.405 245 11527.08 84.71 56897.62 88888.00 2018-09-02 21:36:51.905 245 11527.09 84.75 56897.64 88888.00 2018-09-02 21:36:52.405 245 11527.12 84.77 56897.53 88888.00 2018-09-02 21:36:52.905 245 11527.09 84.78 56897.49 88888.00 2018-09-02 21:36:53.405 245 11527.15 84.82 56897.42 88888.00 2018-09-02 21:36:53.905 245 11527.15 84.87 56897.36 88888.00 2018-09-02 21:36:54.405 245 11527.07 84.85 56897.39 88888.00 2018-09-02 21:36:54.905 245 11527.14 84.88 56897.47 88888.00 2018-09-02 21:36:55.405 245 11527.15 84.82 56897.67 88888.00 2018-09-02 21:36:55.905 245 11527.11 84.85 56897.83 88888.00 2018-09-02 21:36:56.405 245 11527.15 84.88 56897.77 88888.00 2018-09-02 21:36:56.905 245 11527.15 84.88 56897.64 88888.00 2018-09-02 21:36:57.405 245 11527.05 84.89 56897.54 88888.00 2018-09-02 21:36:57.905 245 11527.09 84.91 56897.45 88888.00 2018-09-02 21:36:58.405 245 11527.16 84.83 56897.39 88888.00 2018-09-02 21:36:58.905 245 11527.12 84.81 56897.39 88888.00 2018-09-02 21:36:59.405 245 11527.16 84.81 56897.52 88888.00 2018-09-02 21:36:59.905 245 11527.22 84.83 56897.71 88888.00 2018-09-02 21:37:00.405 245 11527.16 84.81 56897.75 88888.00 2018-09-02 21:37:00.905 245 11527.19 84.83 56897.71 88888.00 2018-09-02 21:37:01.405 245 11527.25 84.85 56897.55 88888.00 2018-09-02 21:37:01.905 245 11527.16 84.84 56897.45 88888.00 2018-09-02 21:37:02.405 245 11527.16 84.89 56897.42 88888.00 2018-09-02 21:37:02.905 245 11527.17 84.84 56897.52 88888.00 2018-09-02 21:37:03.405 245 11527.11 84.84 56897.67 88888.00 2018-09-02 21:37:03.905 245 11527.16 84.90 56897.71 88888.00 2018-09-02 21:37:04.405 245 11527.22 84.89 56897.73 88888.00 2018-09-02 21:37:04.905 245 11527.17 84.88 56897.54 88888.00 2018-09-02 21:37:05.405 245 11527.12 84.89 56897.47 88888.00 2018-09-02 21:37:05.905 245 11527.19 84.95 56897.45 88888.00 2018-09-02 21:37:06.405 245 11527.18 84.95 56897.48 88888.00 2018-09-02 21:37:06.905 245 11527.23 84.97 56897.51 88888.00 2018-09-02 21:37:07.405 245 11527.23 84.92 56897.67 88888.00 2018-09-02 21:37:07.905 245 11527.12 84.88 56897.77 88888.00 2018-09-02 21:37:08.405 245 11527.17 84.84 56897.75 88888.00 2018-09-02 21:37:08.905 245 11527.26 84.85 56897.65 88888.00 2018-09-02 21:37:09.405 245 11527.24 84.85 56897.44 88888.00 2018-09-02 21:37:09.905 245 11527.24 84.91 56897.41 88888.00 2018-09-02 21:37:10.405 245 11527.26 84.92 56897.47 88888.00 2018-09-02 21:37:10.905 245 11527.21 84.90 56897.58 88888.00 2018-09-02 21:37:11.405 245 11527.19 84.88 56897.62 88888.00 2018-09-02 21:37:11.905 245 11527.22 84.98 56897.65 88888.00 2018-09-02 21:37:12.405 245 11527.18 85.01 56897.54 88888.00 2018-09-02 21:37:12.905 245 11527.17 84.96 56897.45 88888.00 2018-09-02 21:37:13.405 245 11527.21 84.91 56897.35 88888.00 2018-09-02 21:37:13.905 245 11527.19 84.90 56897.28 88888.00 2018-09-02 21:37:14.405 245 11527.19 84.90 56897.25 88888.00 2018-09-02 21:37:14.905 245 11527.19 84.91 56897.30 88888.00 2018-09-02 21:37:15.405 245 11527.18 84.83 56897.49 88888.00 2018-09-02 21:37:15.905 245 11527.15 84.87 56897.62 88888.00 2018-09-02 21:37:16.405 245 11527.16 84.90 56897.66 88888.00 2018-09-02 21:37:16.905 245 11527.16 84.87 56897.65 88888.00 2018-09-02 21:37:17.405 245 11527.15 84.96 56897.54 88888.00 2018-09-02 21:37:17.905 245 11527.23 84.96 56897.40 88888.00 2018-09-02 21:37:18.905 245 11527.09 84.96 56897.47 88888.00 2018-09-02 21:37:19.405 245 11527.19 84.97 56897.61 88888.00 2018-09-02 21:37:19.905 245 11527.17 84.92 56897.72 88888.00 2018-09-02 21:37:20.405 245 11527.11 84.96 56897.74 88888.00 2018-09-02 21:37:20.905 245 11527.21 85.02 56897.74 88888.00 2018-09-02 21:37:21.405 245 11527.26 84.96 56897.62 88888.00 2018-09-02 21:37:21.905 245 11527.19 84.96 56897.48 88888.00 2018-09-02 21:37:22.405 245 11527.21 85.01 56897.44 88888.00 2018-09-02 21:37:22.905 245 11527.21 84.98 56897.55 88888.00 2018-09-02 21:37:23.405 245 11527.08 84.96 56897.66 88888.00 2018-09-02 21:37:23.905 245 11527.12 84.96 56897.81 88888.00 2018-09-02 21:37:24.405 245 11527.16 84.92 56897.81 88888.00 2018-09-02 21:37:24.905 245 11527.05 84.89 56897.66 88888.00 2018-09-02 21:37:25.405 245 11527.12 84.87 56897.59 88888.00 2018-09-02 21:37:25.905 245 11527.15 84.88 56897.52 88888.00 2018-09-02 21:37:26.405 245 11527.04 84.91 56897.59 88888.00 2018-09-02 21:37:26.905 245 11527.04 84.96 56897.72 88888.00 2018-09-02 21:37:27.405 245 11527.04 84.92 56897.89 88888.00 2018-09-02 21:37:27.905 245 11527.00 84.84 56897.90 88888.00 2018-09-02 21:37:28.905 245 11527.08 84.83 56897.72 88888.00 2018-09-02 21:37:29.405 245 11526.97 84.88 56897.67 88888.00 2018-09-02 21:37:29.905 245 11526.96 84.89 56897.67 88888.00 2018-09-02 21:37:30.405 245 11526.95 84.83 56897.80 88888.00 2018-09-02 21:37:30.905 245 11526.87 84.81 56897.87 88888.00 2018-09-02 21:37:31.405 245 11526.93 84.85 56897.90 88888.00 2018-09-02 21:37:31.905 245 11526.97 84.87 56897.96 88888.00 2018-09-02 21:37:32.405 245 11526.94 84.89 56897.85 88888.00 2018-09-02 21:37:32.905 245 11526.98 84.92 56897.70 88888.00 2018-09-02 21:37:33.405 245 11527.05 84.85 56897.62 88888.00 2018-09-02 21:37:33.906 245 11526.96 84.79 56897.64 88888.00 2018-09-02 21:37:34.406 245 11527.00 84.83 56897.72 88888.00 2018-09-02 21:37:34.906 245 11527.01 84.81 56897.78 88888.00 2018-09-02 21:37:35.406 245 11526.96 84.79 56897.84 88888.00 2018-09-02 21:37:35.906 245 11526.94 84.81 56897.80 88888.00 2018-09-02 21:37:36.406 245 11526.90 84.78 56897.72 88888.00 2018-09-02 21:37:36.906 245 11526.82 84.76 56897.55 88888.00 2018-09-02 21:37:37.406 245 11526.82 84.71 56897.47 88888.00 2018-09-02 21:37:37.906 245 11526.82 84.76 56897.40 88888.00 2018-09-02 21:37:38.406 245 11526.80 84.74 56897.36 88888.00 2018-09-02 21:37:38.906 245 11526.81 84.74 56897.39 88888.00 2018-09-02 21:37:39.406 245 11526.81 84.78 56897.47 88888.00 2018-09-02 21:37:39.906 245 11526.73 84.81 56897.54 88888.00 2018-09-02 21:37:40.406 245 11526.69 84.77 56897.62 88888.00 2018-09-02 21:37:40.906 245 11526.75 84.82 56897.68 88888.00 2018-09-02 21:37:41.406 245 11526.67 84.79 56897.75 88888.00 2018-09-02 21:37:41.906 245 11526.67 84.81 56897.77 88888.00 2018-09-02 21:37:42.406 245 11526.68 84.75 56897.68 88888.00 2018-09-02 21:37:42.906 245 11526.65 84.67 56897.64 88888.00 2018-09-02 21:37:43.406 245 11526.60 84.60 56897.55 88888.00 2018-09-02 21:37:43.906 245 11526.63 84.67 56897.48 88888.00 2018-09-02 21:37:44.406 245 11526.61 84.74 56897.45 88888.00 2018-09-02 21:37:44.906 245 11526.62 84.81 56897.48 88888.00 2018-09-02 21:37:45.406 245 11526.67 84.75 56897.39 88888.00 2018-09-02 21:37:45.906 245 11526.62 84.71 56897.29 88888.00 2018-09-02 21:37:46.406 245 11526.58 84.64 56897.32 88888.00 2018-09-02 21:37:46.906 245 11526.63 84.68 56897.30 88888.00 2018-09-02 21:37:47.406 245 11526.63 84.64 56897.30 88888.00 2018-09-02 21:37:47.906 245 11526.54 84.69 56897.30 88888.00 2018-09-02 21:37:48.406 245 11526.62 84.63 56897.29 88888.00 2018-09-02 21:37:48.906 245 11526.62 84.64 56897.28 88888.00 2018-09-02 21:37:49.406 245 11526.56 84.69 56897.21 88888.00 2018-09-02 21:37:49.906 245 11526.60 84.68 56897.23 88888.00 2018-09-02 21:37:50.406 245 11526.54 84.57 56897.23 88888.00 2018-09-02 21:37:50.906 245 11526.52 84.56 56897.19 88888.00 2018-09-02 21:37:51.406 245 11526.58 84.63 56897.17 88888.00 2018-09-02 21:37:52.406 245 11526.48 84.63 56897.10 88888.00 2018-09-02 21:37:52.906 245 11526.54 84.62 56897.09 88888.00 2018-09-02 21:37:53.406 245 11526.53 84.58 56897.17 88888.00 2018-09-02 21:37:53.906 245 11526.45 84.62 56897.15 88888.00 2018-09-02 21:37:54.406 245 11526.47 84.62 56897.27 88888.00 2018-09-02 21:37:54.906 245 11526.44 84.61 56897.25 88888.00 2018-09-02 21:37:55.406 245 11526.44 84.71 56897.25 88888.00 2018-09-02 21:37:55.906 245 11526.46 84.71 56897.30 88888.00 2018-09-02 21:37:56.406 245 11526.40 84.74 56897.33 88888.00 2018-09-02 21:37:56.906 245 11526.38 84.74 56897.33 88888.00 2018-09-02 21:37:57.406 245 11526.44 84.67 56897.41 88888.00 2018-09-02 21:37:57.906 245 11526.41 84.65 56897.40 88888.00 2018-09-02 21:37:58.406 245 11526.38 84.71 56897.38 88888.00 2018-09-02 21:37:58.906 245 11526.40 84.82 56897.46 88888.00 2018-09-02 21:37:59.406 245 11526.40 84.84 56897.49 88888.00 2018-09-02 21:37:59.906 245 11526.34 84.82 56897.48 88888.00 2018-09-02 21:38:00.406 245 11526.34 84.82 56897.53 88888.00 2018-09-02 21:38:00.906 245 11526.34 84.79 56897.55 88888.00 2018-09-02 21:38:01.406 245 11526.32 84.81 56897.61 88888.00 2018-09-02 21:38:02.406 245 11526.34 84.83 56897.70 88888.00 2018-09-02 21:38:02.906 245 11526.32 84.77 56897.74 88888.00 2018-09-02 21:38:03.406 245 11526.38 84.74 56897.81 88888.00 2018-09-02 21:38:03.906 245 11526.38 84.81 56897.93 88888.00 2018-09-02 21:38:04.406 245 11526.35 84.83 56898.00 88888.00 2018-09-02 21:38:04.906 245 11526.39 84.82 56897.99 88888.00 2018-09-02 21:38:05.406 245 11526.39 84.79 56897.99 88888.00 2018-09-02 21:38:05.906 245 11526.32 84.83 56897.93 88888.00 2018-09-02 21:38:06.406 245 11526.35 84.87 56897.85 88888.00 2018-09-02 21:38:06.906 245 11526.41 84.90 56897.83 88888.00 2018-09-02 21:38:07.406 245 11526.39 84.87 56897.74 88888.00 2018-09-02 21:38:07.906 245 11526.41 84.82 56897.75 88888.00 2018-09-02 21:38:08.406 245 11526.40 84.79 56897.75 88888.00 2018-09-02 21:38:08.906 245 11526.33 84.83 56897.74 88888.00 2018-09-02 21:38:09.406 245 11526.38 84.94 56897.78 88888.00 2018-09-02 21:38:09.906 245 11526.44 84.87 56897.80 88888.00 2018-09-02 21:38:10.406 245 11526.39 84.91 56897.86 88888.00 2018-09-02 21:38:10.906 245 11526.47 84.99 56897.96 88888.00 2018-09-02 21:38:11.406 245 11526.51 84.96 56898.09 88888.00 2018-09-02 21:38:11.906 245 11526.42 84.96 56898.19 88888.00 2018-09-02 21:38:12.406 245 11526.45 85.04 56898.19 88888.00 2018-09-02 21:38:12.906 245 11526.48 85.05 56898.13 88888.00 2018-09-02 21:38:13.406 245 11526.42 85.05 56898.05 88888.00 2018-09-02 21:38:13.906 245 11526.45 85.02 56897.96 88888.00 2018-09-02 21:38:14.406 245 11526.55 85.06 56897.91 88888.00 2018-09-02 21:38:14.906 245 11526.49 85.04 56897.97 88888.00 2018-09-02 21:38:15.406 245 11526.46 85.04 56898.07 88888.00 2018-09-02 21:38:15.906 245 11526.55 85.08 56898.15 88888.00 2018-09-02 21:38:16.406 245 11526.49 85.08 56898.26 88888.00 2018-09-02 21:38:16.906 245 11526.46 85.08 56898.35 88888.00 2018-09-02 21:38:17.406 245 11526.51 85.05 56898.31 88888.00 2018-09-02 21:38:17.906 245 11526.51 85.01 56898.12 88888.00 2018-09-02 21:38:18.406 245 11526.61 84.99 56898.04 88888.00 2018-09-02 21:38:18.906 245 11526.62 84.98 56897.98 88888.00 2018-09-02 21:38:19.406 245 11526.53 84.96 56897.99 88888.00 2018-09-02 21:38:19.906 245 11526.58 84.98 56898.02 88888.00 2018-09-02 21:38:20.406 245 11526.61 84.98 56898.11 88888.00 2018-09-02 21:38:20.906 245 11526.58 84.96 56898.13 88888.00 2018-09-02 21:38:21.406 245 11526.60 84.95 56898.06 88888.00 2018-09-02 21:38:21.906 245 11526.65 84.95 56897.98 88888.00 2018-09-02 21:38:22.406 245 11526.60 84.95 56897.86 88888.00 2018-09-02 21:38:22.906 245 11526.65 85.01 56897.80 88888.00 2018-09-02 21:38:23.406 245 11526.74 84.92 56897.72 88888.00 2018-09-02 21:38:23.906 245 11526.76 84.84 56897.71 88888.00 2018-09-02 21:38:24.406 245 11526.74 84.83 56897.80 88888.00 2018-09-02 21:38:24.906 245 11526.73 84.83 56897.92 88888.00 2018-09-02 21:38:25.406 245 11526.70 84.88 56897.99 88888.00 2018-09-02 21:38:25.906 245 11526.72 84.92 56898.00 88888.00 2018-09-02 21:38:26.406 245 11526.73 84.90 56897.97 88888.00 2018-09-02 21:38:26.906 245 11526.70 84.89 56897.79 88888.00 2018-09-02 21:38:27.406 245 11526.70 84.96 56897.72 88888.00 2018-09-02 21:38:27.906 245 11526.74 84.95 56897.64 88888.00 2018-09-02 21:38:28.406 245 11526.67 84.88 56897.57 88888.00 2018-09-02 21:38:28.906 245 11526.68 84.92 56897.54 88888.00 2018-09-02 21:38:29.406 245 11526.73 84.98 56897.62 88888.00 2018-09-02 21:38:29.906 245 11526.70 84.89 56897.74 88888.00 2018-09-02 21:38:30.406 245 11526.67 84.83 56897.83 88888.00 2018-09-02 21:38:30.906 245 11526.74 84.79 56897.91 88888.00 2018-09-02 21:38:31.406 245 11526.72 84.78 56897.94 88888.00 2018-09-02 21:38:31.906 245 11526.63 84.84 56897.90 88888.00 2018-09-02 21:38:32.406 245 11526.74 84.83 56897.80 88888.00 2018-09-02 21:38:32.906 245 11526.76 84.83 56897.64 88888.00 2018-09-02 21:38:33.406 245 11526.75 84.85 56897.52 88888.00 2018-09-02 21:38:33.906 245 11526.79 84.82 56897.48 88888.00 2018-09-02 21:38:34.406 245 11526.73 84.79 56897.54 88888.00 2018-09-02 21:38:34.906 245 11526.74 84.82 56897.61 88888.00 2018-09-02 21:38:35.406 245 11526.81 84.77 56897.72 88888.00 2018-09-02 21:38:35.906 245 11526.79 84.70 56897.84 88888.00 2018-09-02 21:38:36.406 245 11526.75 84.71 56897.91 88888.00 2018-09-02 21:38:36.906 245 11526.79 84.70 56897.89 88888.00 2018-09-02 21:38:37.406 245 11526.80 84.72 56897.73 88888.00 2018-09-02 21:38:37.906 245 11526.80 84.72 56897.58 88888.00 2018-09-02 21:38:38.406 245 11526.84 84.68 56897.54 88888.00 2018-09-02 21:38:38.906 245 11526.82 84.64 56897.51 88888.00 2018-09-02 21:38:39.406 245 11526.81 84.70 56897.44 88888.00 2018-09-02 21:38:39.906 245 11526.90 84.74 56897.45 88888.00 2018-09-02 21:38:40.406 245 11526.84 84.75 56897.49 88888.00 2018-09-02 21:38:40.906 245 11526.76 84.71 56897.58 88888.00 2018-09-02 21:38:41.406 245 11526.82 84.71 56897.70 88888.00 2018-09-02 21:38:41.906 245 11526.81 84.67 56897.80 88888.00 2018-09-02 21:38:42.406 245 11526.76 84.68 56897.87 88888.00 2018-09-02 21:38:42.906 245 11526.88 84.71 56897.83 88888.00 2018-09-02 21:38:43.906 245 11526.80 84.69 56897.66 88888.00 2018-09-02 21:38:44.406 245 11526.83 84.76 56897.66 88888.00 2018-09-02 21:38:44.906 245 11526.82 84.83 56897.61 88888.00 2018-09-02 21:38:45.406 245 11526.79 84.81 56897.61 88888.00 2018-09-02 21:38:45.906 245 11526.84 84.79 56897.65 88888.00 2018-09-02 21:38:46.406 245 11526.82 84.71 56897.78 88888.00 2018-09-02 21:38:46.906 245 11526.81 84.70 56897.96 88888.00 2018-09-02 21:38:47.406 245 11526.88 84.78 56897.99 88888.00 2018-09-02 21:38:47.906 245 11526.89 84.83 56897.85 88888.00 2018-09-02 21:38:48.406 245 11526.87 84.81 56897.77 88888.00 2018-09-02 21:38:48.906 245 11526.90 84.78 56897.70 88888.00 2018-09-02 21:38:49.406 245 11526.87 84.72 56897.61 88888.00 2018-09-02 21:38:49.906 245 11526.84 84.74 56897.64 88888.00 2018-09-02 21:38:50.406 245 11526.90 84.81 56897.72 88888.00 2018-09-02 21:38:50.906 245 11526.93 84.84 56897.85 88888.00 2018-09-02 21:38:51.406 245 11526.93 84.90 56897.89 88888.00 2018-09-02 21:38:51.906 245 11527.01 84.87 56897.81 88888.00 2018-09-02 21:38:52.406 245 11527.04 84.83 56897.74 88888.00 2018-09-02 21:38:52.906 245 11527.01 84.84 56897.59 88888.00 2018-09-02 21:38:53.406 245 11527.03 84.87 56897.44 88888.00 2018-09-02 21:38:53.906 245 11527.12 84.88 56897.38 88888.00 2018-09-02 21:38:54.406 245 11527.09 84.87 56897.38 88888.00 2018-09-02 21:38:54.906 245 11527.10 84.88 56897.39 88888.00 2018-09-02 21:38:55.406 245 11527.17 84.87 56897.48 88888.00 2018-09-02 21:38:55.906 245 11527.14 84.88 56897.57 88888.00 2018-09-02 21:38:56.406 245 11527.18 84.85 56897.57 88888.00 2018-09-02 21:38:56.906 245 11527.18 84.84 56897.40 88888.00 2018-09-02 21:38:57.406 245 11527.16 84.83 56897.30 88888.00 2018-09-02 21:38:57.906 245 11527.18 84.83 56897.22 88888.00 2018-09-02 21:38:58.406 245 11527.30 84.83 56897.12 88888.00 2018-09-02 21:38:58.906 245 11527.21 84.79 56897.08 88888.00 2018-09-02 21:38:59.406 245 11527.25 84.78 56897.08 88888.00 2018-09-02 21:38:59.906 245 11527.36 84.74 56897.14 88888.00 2018-09-02 21:39:00.406 245 11527.32 84.74 56897.22 88888.00 2018-09-02 21:39:00.906 245 11527.31 84.76 56897.29 88888.00 2018-09-02 21:39:01.906 245 11527.35 84.82 56897.29 88888.00 2018-09-02 21:39:02.406 245 11527.31 84.82 56897.23 88888.00 2018-09-02 21:39:02.906 245 11527.38 84.76 56897.12 88888.00 2018-09-02 21:39:03.406 245 11527.39 84.72 56897.01 88888.00 2018-09-02 21:39:03.906 245 11527.39 84.72 56896.98 88888.00 2018-09-02 21:39:04.406 245 11527.44 84.77 56897.00 88888.00 2018-09-02 21:39:04.906 245 11527.38 84.83 56897.07 88888.00 2018-09-02 21:39:05.406 245 11527.42 84.83 56897.14 88888.00 2018-09-02 21:39:05.906 245 11527.50 84.79 56897.25 88888.00 2018-09-02 21:39:06.406 245 11527.49 84.77 56897.25 88888.00 2018-09-02 21:39:06.906 245 11527.52 84.85 56897.14 88888.00 2018-09-02 21:39:07.406 245 11527.58 84.87 56897.04 88888.00 2018-09-02 21:39:07.906 245 11527.57 84.79 56896.96 88888.00 2018-09-02 21:39:08.406 245 11527.56 84.82 56896.89 88888.00 2018-09-02 21:39:08.906 245 11527.66 84.76 56896.81 88888.00 2018-09-02 21:39:09.406 245 11527.66 84.76 56896.81 88888.00 2018-09-02 21:39:09.906 245 11527.65 84.83 56896.88 88888.00 2018-09-02 21:39:10.406 245 11527.73 84.84 56897.03 88888.00 2018-09-02 21:39:10.906 245 11527.72 84.84 56897.03 88888.00 2018-09-02 21:39:11.406 245 11527.69 84.77 56896.93 88888.00 2018-09-02 21:39:11.906 245 11527.72 84.72 56896.77 88888.00 2018-09-02 21:39:12.406 245 11527.67 84.65 56896.59 88888.00 2018-09-02 21:39:12.906 245 11527.74 84.67 56896.50 88888.00 2018-09-02 21:39:13.406 245 11527.86 84.68 56896.46 88888.00 2018-09-02 21:39:13.906 245 11527.81 84.69 56896.42 88888.00 2018-09-02 21:39:14.406 245 11527.79 84.64 56896.38 88888.00 2018-09-02 21:39:14.906 245 11527.88 84.64 56896.42 88888.00 2018-09-02 21:39:15.406 245 11527.87 84.67 56896.48 88888.00 2018-09-02 21:39:15.906 245 11527.79 84.69 56896.55 88888.00 2018-09-02 21:39:16.406 245 11527.83 84.70 56896.64 88888.00 2018-09-02 21:39:16.906 245 11527.80 84.69 56896.70 88888.00 2018-09-02 21:39:17.406 245 11527.78 84.70 56896.67 88888.00 2018-09-02 21:39:17.906 245 11527.92 84.76 56896.61 88888.00 2018-09-02 21:39:18.406 245 11527.90 84.77 56896.44 88888.00 2018-09-02 21:39:18.906 245 11527.88 84.79 56896.33 88888.00 2018-09-02 21:39:19.406 245 11527.93 84.82 56896.29 88888.00 2018-09-02 21:39:19.906 245 11527.85 84.75 56896.33 88888.00 2018-09-02 21:39:20.406 245 11527.84 84.74 56896.32 88888.00 2018-09-02 21:39:20.906 245 11527.90 84.75 56896.32 88888.00 2018-09-02 21:39:21.406 245 11527.91 84.84 56896.42 88888.00 2018-09-02 21:39:21.906 245 11527.84 84.95 56896.50 88888.00 2018-09-02 21:39:22.406 245 11527.90 84.85 56896.56 88888.00 2018-09-02 21:39:22.906 245 11527.92 84.88 56896.59 88888.00 2018-09-02 21:39:23.406 245 11527.86 84.92 56896.69 88888.00 2018-09-02 21:39:23.906 245 11527.90 84.89 56896.65 88888.00 2018-09-02 21:39:24.406 245 11527.88 84.82 56896.49 88888.00 2018-09-02 21:39:25.406 245 11527.90 84.78 56896.37 88888.00 2018-09-02 21:39:25.906 245 11527.91 84.77 56896.30 88888.00 2018-09-02 21:39:26.406 245 11527.84 84.83 56896.23 88888.00 2018-09-02 21:39:26.906 245 11527.88 84.82 56896.19 88888.00 2018-09-02 21:39:27.406 245 11527.87 84.75 56896.19 88888.00 2018-09-02 21:39:27.906 245 11527.84 84.72 56896.13 88888.00 2018-09-02 21:39:28.406 245 11527.86 84.69 56896.11 88888.00 2018-09-02 21:39:28.906 245 11527.91 84.68 56896.12 88888.00 2018-09-02 21:39:29.406 245 11527.84 84.67 56896.10 88888.00 2018-09-02 21:39:29.906 245 11527.84 84.64 56896.06 88888.00 2018-09-02 21:39:30.406 245 11527.91 84.65 56896.05 88888.00 2018-09-02 21:39:30.906 245 11527.81 84.63 56896.05 88888.00 2018-09-02 21:39:31.406 245 11527.80 84.61 56896.04 88888.00 2018-09-02 21:39:31.906 245 11527.93 84.58 56896.08 88888.00 2018-09-02 21:39:32.406 245 11527.92 84.60 56896.16 88888.00 2018-09-02 21:39:32.906 245 11527.88 84.62 56896.23 88888.00 2018-09-02 21:39:33.406 245 11527.84 84.63 56896.25 88888.00 2018-09-02 21:39:33.906 245 11527.76 84.63 56896.31 88888.00 2018-09-02 21:39:34.406 245 11527.81 84.64 56896.36 88888.00 2018-09-02 21:39:34.906 245 11527.84 84.63 56896.36 88888.00 2018-09-02 21:39:35.406 245 11527.76 84.64 56896.39 88888.00 2018-09-02 21:39:35.906 245 11527.76 84.70 56896.40 88888.00 2018-09-02 21:39:36.406 245 11527.78 84.69 56896.38 88888.00 2018-09-02 21:39:36.906 245 11527.76 84.64 56896.26 88888.00 2018-09-02 21:39:37.406 245 11527.77 84.69 56896.30 88888.00 2018-09-02 21:39:37.906 245 11527.84 84.70 56896.26 88888.00 2018-09-02 21:39:38.406 245 11527.77 84.67 56896.18 88888.00 2018-09-02 21:39:38.906 245 11527.72 84.64 56896.16 88888.00 2018-09-02 21:39:39.406 245 11527.79 84.64 56896.17 88888.00 2018-09-02 21:39:39.906 245 11527.72 84.61 56896.12 88888.00 2018-09-02 21:39:40.406 245 11527.69 84.62 56896.07 88888.00 2018-09-02 21:39:40.906 245 11527.73 84.58 56896.05 88888.00 2018-09-02 21:39:41.406 245 11527.71 84.57 56896.07 88888.00 2018-09-02 21:39:41.906 245 11527.71 84.65 56896.07 88888.00 2018-09-02 21:39:42.406 245 11527.77 84.63 56896.04 88888.00 2018-09-02 21:39:42.906 245 11527.71 84.62 56895.93 88888.00 2018-09-02 21:39:43.406 245 11527.77 84.60 56895.87 88888.00 2018-09-02 21:39:43.906 245 11527.84 84.51 56895.81 88888.00 2018-09-02 21:39:44.406 245 11527.79 84.51 56895.76 88888.00 2018-09-02 21:39:44.906 245 11527.79 84.58 56895.78 88888.00 2018-09-02 21:39:45.406 245 11527.85 84.53 56895.78 88888.00 2018-09-02 21:39:45.906 245 11527.83 84.51 56895.71 88888.00 2018-09-02 21:39:46.406 245 11527.78 84.50 56895.72 88888.00 2018-09-02 21:39:46.906 245 11527.84 84.49 56895.71 88888.00 2018-09-02 21:39:47.406 245 11527.83 84.54 56895.60 88888.00 2018-09-02 21:39:47.906 245 11527.81 84.55 56895.68 88888.00 2018-09-02 21:39:48.406 245 11527.85 84.54 56895.72 88888.00 2018-09-02 21:39:48.906 245 11527.81 84.55 56895.72 88888.00 2018-09-02 21:39:49.406 245 11527.86 84.50 56895.75 88888.00 2018-09-02 21:39:49.906 245 11527.92 84.53 56895.78 88888.00 2018-09-02 21:39:50.406 245 11527.84 84.51 56895.74 88888.00 2018-09-02 21:39:50.906 245 11527.84 84.49 56895.82 88888.00 2018-09-02 21:39:51.406 245 11527.90 84.49 56895.87 88888.00 2018-09-02 21:39:51.906 245 11527.91 84.41 56895.81 88888.00 2018-09-02 21:39:52.406 245 11527.87 84.42 56895.81 88888.00 2018-09-02 21:39:52.906 245 11527.90 84.47 56895.82 88888.00 2018-09-02 21:39:53.406 245 11527.87 84.44 56895.86 88888.00 2018-09-02 21:39:53.906 245 11527.81 84.45 56895.86 88888.00 2018-09-02 21:39:54.406 245 11527.80 84.41 56895.79 88888.00 2018-09-02 21:39:54.906 245 11527.84 84.37 56895.72 88888.00 2018-09-02 21:39:55.407 245 11527.77 84.44 56895.66 88888.00 2018-09-02 21:39:55.907 245 11527.87 84.47 56895.58 88888.00 2018-09-02 21:39:56.407 245 11527.88 84.41 56895.62 88888.00 2018-09-02 21:39:56.907 245 11527.83 84.36 56895.66 88888.00 2018-09-02 21:39:57.407 245 11527.90 84.41 56895.49 88888.00 2018-09-02 21:39:57.907 245 11528.00 84.45 56895.39 88888.00 2018-09-02 21:39:58.407 245 11528.00 84.49 56895.26 88888.00 2018-09-02 21:39:58.907 245 11528.05 84.49 56895.08 88888.00 2018-09-02 21:39:59.407 245 11528.12 84.41 56895.05 88888.00 2018-09-02 21:39:59.907 245 11528.12 84.40 56894.92 88888.00 2018-09-02 21:40:00.407 245 11528.14 84.42 56894.96 88888.00 2018-09-02 21:40:00.907 245 11528.18 84.40 56895.01 88888.00 2018-09-02 21:40:01.407 245 11528.18 84.38 56895.02 88888.00 2018-09-02 21:40:01.907 245 11528.23 84.44 56895.07 88888.00 2018-09-02 21:40:02.407 245 11528.30 84.50 56895.02 88888.00 2018-09-02 21:40:02.907 245 11528.29 84.45 56895.05 88888.00 2018-09-02 21:40:03.407 245 11528.40 84.42 56895.08 88888.00 2018-09-02 21:40:03.907 245 11528.44 84.41 56895.03 88888.00 2018-09-02 21:40:04.407 245 11528.43 84.47 56895.09 88888.00 2018-09-02 21:40:04.907 245 11528.43 84.53 56895.10 88888.00 2018-09-02 21:40:05.407 245 11528.51 84.53 56895.03 88888.00 2018-09-02 21:40:05.907 245 11528.47 84.50 56894.96 88888.00 2018-09-02 21:40:06.907 245 11528.57 84.50 56894.72 88888.00 2018-09-02 21:40:07.407 245 11528.55 84.55 56894.69 88888.00 2018-09-02 21:40:07.907 245 11528.54 84.61 56894.57 88888.00 2018-09-02 21:40:08.407 245 11528.61 84.58 56894.58 88888.00 2018-09-02 21:40:08.907 245 11528.51 84.57 56894.54 88888.00 2018-09-02 21:40:09.407 245 11528.58 84.56 56894.57 88888.00 2018-09-02 21:40:09.907 245 11528.63 84.54 56894.68 88888.00 2018-09-02 21:40:10.407 245 11528.57 84.55 56894.66 88888.00 2018-09-02 21:40:10.907 245 11528.54 84.56 56894.76 88888.00 2018-09-02 21:40:11.407 245 11528.68 84.58 56894.75 88888.00 2018-09-02 21:40:11.907 245 11528.71 84.68 56894.70 88888.00 2018-09-02 21:40:12.407 245 11528.69 84.69 56894.82 88888.00 2018-09-02 21:40:12.907 245 11528.76 84.64 56894.89 88888.00 2018-09-02 21:40:13.407 245 11528.77 84.60 56894.82 88888.00 2018-09-02 21:40:13.907 245 11528.79 84.64 56894.83 88888.00 2018-09-02 21:40:14.407 245 11528.91 84.64 56894.77 88888.00 2018-09-02 21:40:14.907 245 11528.96 84.62 56894.68 88888.00 2018-09-02 21:40:15.407 245 11528.96 84.60 56894.68 88888.00 2018-09-02 21:40:15.907 245 11529.05 84.47 56894.64 88888.00 2018-09-02 21:40:16.407 245 11529.05 84.49 56894.51 88888.00 2018-09-02 21:40:16.907 245 11529.11 84.49 56894.52 88888.00 2018-09-02 21:40:17.407 245 11529.24 84.48 56894.40 88888.00 2018-09-02 21:40:17.907 245 11529.26 84.50 56894.33 88888.00 2018-09-02 21:40:18.407 245 11529.29 84.51 56894.30 88888.00 2018-09-02 21:40:18.907 245 11529.38 84.51 56894.19 88888.00 2018-09-02 21:40:19.407 245 11529.34 84.49 56894.18 88888.00 2018-09-02 21:40:19.907 245 11529.38 84.51 56894.26 88888.00 2018-09-02 21:40:20.407 245 11529.48 84.54 56894.26 88888.00 2018-09-02 21:40:20.907 245 11529.48 84.50 56894.28 88888.00 2018-09-02 21:40:21.407 245 11529.52 84.53 56894.25 88888.00 2018-09-02 21:40:21.907 245 11529.59 84.54 56894.17 88888.00 2018-09-02 21:40:22.407 245 11529.60 84.53 56894.21 88888.00 2018-09-02 21:40:22.907 245 11529.58 84.53 56894.24 88888.00 2018-09-02 21:40:23.407 245 11529.61 84.47 56894.25 88888.00 2018-09-02 21:40:23.907 245 11529.61 84.45 56894.28 88888.00 2018-09-02 21:40:24.407 245 11529.67 84.42 56894.30 88888.00 2018-09-02 21:40:24.907 245 11529.75 84.42 56894.27 88888.00 2018-09-02 21:40:25.407 245 11529.72 84.49 56894.22 88888.00 2018-09-02 21:40:25.907 245 11529.74 84.53 56894.21 88888.00 2018-09-02 21:40:26.407 245 11529.78 84.50 56894.18 88888.00 2018-09-02 21:40:26.907 245 11529.73 84.43 56894.09 88888.00 2018-09-02 21:40:27.407 245 11529.73 84.41 56894.06 88888.00 2018-09-02 21:40:27.907 245 11529.82 84.43 56894.00 88888.00 2018-09-02 21:40:28.407 245 11529.80 84.42 56893.99 88888.00 2018-09-02 21:40:28.907 245 11529.85 84.37 56894.00 88888.00 2018-09-02 21:40:29.407 245 11529.90 84.34 56894.05 88888.00 2018-09-02 21:40:29.907 245 11529.95 84.35 56894.00 88888.00 2018-09-02 21:40:30.407 245 11529.99 84.35 56893.98 88888.00 2018-09-02 21:40:30.907 245 11530.04 84.34 56893.99 88888.00 2018-09-02 21:40:31.407 245 11530.01 84.31 56893.96 88888.00 2018-09-02 21:40:31.907 245 11530.02 84.30 56893.98 88888.00 2018-09-02 21:40:32.407 245 11530.13 84.29 56894.01 88888.00 2018-09-02 21:40:32.907 245 11530.13 84.26 56894.11 88888.00 2018-09-02 21:40:33.407 245 11530.08 84.27 56894.18 88888.00 2018-09-02 21:40:33.907 245 11530.22 84.27 56894.34 88888.00 2018-09-02 21:40:34.407 245 11530.22 84.27 56894.49 88888.00 2018-09-02 21:40:34.907 245 11530.24 84.27 56894.44 88888.00 2018-09-02 21:40:35.407 245 11530.30 84.27 56894.39 88888.00 2018-09-02 21:40:35.907 245 11530.34 84.24 56894.31 88888.00 2018-09-02 21:40:36.407 245 11530.33 84.21 56894.24 88888.00 2018-09-02 21:40:36.907 245 11530.34 84.23 56894.27 88888.00 2018-09-02 21:40:37.407 245 11530.38 84.24 56894.46 88888.00 2018-09-02 21:40:38.407 245 11530.45 84.21 56894.84 88888.00 2018-09-02 21:40:38.907 245 11530.45 84.15 56894.79 88888.00 2018-09-02 21:40:39.407 245 11530.36 84.27 56894.73 88888.00 2018-09-02 21:40:39.907 245 11530.42 84.30 56894.79 88888.00 2018-09-02 21:40:40.407 245 11530.42 84.31 56895.05 88888.00 2018-09-02 21:40:40.907 245 11530.40 84.35 56895.27 88888.00 2018-09-02 21:40:41.407 245 11530.43 84.30 56895.21 88888.00 2018-09-02 21:40:41.907 245 11530.36 84.24 56895.30 88888.00 2018-09-02 21:40:42.407 245 11530.35 84.24 56895.48 88888.00 2018-09-02 21:40:42.907 245 11530.40 84.21 56895.62 88888.00 2018-09-02 21:40:43.407 245 11530.36 84.21 56895.58 88888.00 2018-09-02 21:40:43.907 245 11530.33 84.24 56895.76 88888.00 2018-09-02 21:40:44.407 245 11530.34 84.23 56896.01 88888.00 2018-09-02 21:40:44.907 245 11530.31 84.21 56895.93 88888.00 2018-09-02 21:40:45.407 245 11530.17 84.17 56896.11 88888.00 2018-09-02 21:40:45.907 245 11530.17 84.20 56896.32 88888.00 2018-09-02 21:40:46.407 245 11530.22 84.17 56896.23 88888.00 2018-09-02 21:40:46.907 245 11530.16 84.16 56896.40 88888.00 2018-09-02 21:40:47.407 245 11530.22 84.16 56896.53 88888.00 2018-09-02 21:40:48.407 245 11530.15 84.16 56896.74 88888.00 2018-09-02 21:40:48.907 245 11530.15 84.15 56896.71 88888.00 2018-09-02 21:40:49.407 245 11530.14 84.16 56896.93 88888.00 2018-09-02 21:40:49.907 245 11530.03 84.02 56897.00 88888.00 2018-09-02 21:40:50.407 245 11530.06 84.02 56897.01 88888.00 2018-09-02 21:40:50.907 245 11530.11 83.99 56897.14 88888.00 2018-09-02 21:40:51.407 245 11530.08 83.99 56897.15 88888.00 2018-09-02 21:40:51.907 245 11530.08 84.08 56897.33 88888.00 2018-09-02 21:40:52.407 245 11530.08 84.09 56897.29 88888.00 2018-09-02 21:40:52.907 245 11530.02 84.09 56897.48 88888.00 2018-09-02 21:40:53.407 245 11529.96 84.09 56897.52 88888.00 2018-09-02 21:40:53.907 245 11530.08 84.07 56897.67 88888.00 2018-09-02 21:40:54.407 245 11530.00 84.06 56897.72 88888.00 2018-09-02 21:40:54.907 245 11529.97 84.07 56897.85 88888.00 2018-09-02 21:40:55.407 245 11529.97 84.07 56897.84 88888.00 2018-09-02 21:40:55.907 245 11529.87 84.07 56897.93 88888.00 2018-09-02 21:40:56.407 245 11529.85 84.08 56898.02 88888.00 2018-09-02 21:40:56.907 245 11529.83 84.09 56898.15 88888.00 2018-09-02 21:40:57.407 245 11529.80 84.09 56898.23 88888.00 2018-09-02 21:40:57.907 245 11529.73 84.07 56898.26 88888.00 2018-09-02 21:40:58.407 245 11529.75 84.00 56898.35 88888.00 2018-09-02 21:40:58.907 245 11529.68 84.01 56898.35 88888.00 2018-09-02 21:40:59.407 245 11529.67 84.06 56898.48 88888.00 2018-09-02 21:40:59.907 245 11529.73 84.06 56898.50 88888.00 2018-09-02 21:41:00.407 245 11529.67 84.02 56898.57 88888.00 2018-09-02 21:41:00.907 245 11529.60 83.96 56898.60 88888.00 2018-09-02 21:41:01.407 245 11529.66 83.93 56898.69 88888.00 2018-09-02 21:41:01.907 245 11529.57 83.86 56898.79 88888.00 2018-09-02 21:41:02.407 245 11529.52 83.88 56898.80 88888.00 2018-09-02 21:41:02.907 245 11529.51 83.87 56898.87 88888.00 2018-09-02 21:41:03.407 245 11529.46 83.82 56898.94 88888.00 2018-09-02 21:41:03.907 245 11529.41 83.81 56898.99 88888.00 2018-09-02 21:41:04.407 245 11529.43 83.81 56899.03 88888.00 2018-09-02 21:41:04.907 245 11529.38 83.82 56898.99 88888.00 2018-09-02 21:41:05.407 245 11529.36 83.83 56899.01 88888.00 2018-09-02 21:41:05.907 245 11529.33 83.81 56898.94 88888.00 2018-09-02 21:41:06.407 245 11529.30 83.81 56899.03 88888.00 2018-09-02 21:41:06.907 245 11529.25 83.81 56899.14 88888.00 2018-09-02 21:41:07.407 245 11529.31 83.81 56899.12 88888.00 2018-09-02 21:41:07.907 245 11529.24 83.80 56899.22 88888.00 2018-09-02 21:41:08.407 245 11529.17 83.74 56899.26 88888.00 2018-09-02 21:41:08.907 245 11529.25 83.77 56899.37 88888.00 2018-09-02 21:41:09.907 245 11529.08 83.83 56899.47 88888.00 2018-09-02 21:41:10.407 245 11529.10 83.85 56899.46 88888.00 2018-09-02 21:41:10.907 245 11529.05 83.83 56899.54 88888.00 2018-09-02 21:41:11.407 245 11528.98 83.80 56899.53 88888.00 2018-09-02 21:41:11.907 245 11529.03 83.85 56899.61 88888.00 2018-09-02 21:41:12.407 245 11528.96 83.79 56899.61 88888.00 2018-09-02 21:41:12.907 245 11528.91 83.80 56899.65 88888.00 2018-09-02 21:41:13.407 245 11528.93 83.81 56899.67 88888.00 2018-09-02 21:41:13.907 245 11528.93 83.89 56899.60 88888.00 2018-09-02 21:41:14.407 245 11528.86 83.90 56899.59 88888.00 2018-09-02 21:41:14.907 245 11528.82 83.89 56899.61 88888.00 2018-09-02 21:41:15.407 245 11528.75 83.83 56899.60 88888.00 2018-09-02 21:41:15.907 245 11528.63 83.80 56899.71 88888.00 2018-09-02 21:41:16.407 245 11528.70 83.89 56899.76 88888.00 2018-09-02 21:41:16.907 245 11528.70 83.92 56899.82 88888.00 2018-09-02 21:41:17.407 245 11528.65 83.88 56899.85 88888.00 2018-09-02 21:41:17.907 245 11528.70 83.86 56899.85 88888.00 2018-09-02 21:41:18.407 245 11528.60 83.83 56899.91 88888.00 2018-09-02 21:41:18.907 245 11528.51 83.83 56899.89 88888.00 2018-09-02 21:41:19.907 245 11528.49 83.81 56900.08 88888.00 2018-09-02 21:41:20.407 245 11528.40 83.85 56900.05 88888.00 2018-09-02 21:41:20.907 245 11528.39 83.87 56900.08 88888.00 2018-09-02 21:41:21.407 245 11528.39 83.92 56900.12 88888.00 2018-09-02 21:41:21.907 245 11528.29 83.94 56900.15 88888.00 2018-09-02 21:41:22.407 245 11528.32 83.95 56900.16 88888.00 2018-09-02 21:41:22.907 245 11528.32 83.96 56900.08 88888.00 2018-09-02 21:41:23.407 245 11528.21 83.95 56900.20 88888.00 2018-09-02 21:41:23.907 245 11528.14 84.01 56900.27 88888.00 2018-09-02 21:41:24.407 245 11528.13 84.01 56900.24 88888.00 2018-09-02 21:41:24.907 245 11528.09 83.99 56900.34 88888.00 2018-09-02 21:41:25.407 245 11528.12 84.01 56900.36 88888.00 2018-09-02 21:41:25.907 245 11528.09 84.10 56900.41 88888.00 2018-09-02 21:41:26.407 245 11528.02 84.11 56900.46 88888.00 2018-09-02 21:41:26.907 245 11528.04 84.03 56900.48 88888.00 2018-09-02 21:41:27.407 245 11527.97 83.97 56900.51 88888.00 2018-09-02 21:41:27.907 245 11527.86 84.00 56900.43 88888.00 2018-09-02 21:41:28.407 245 11527.86 84.11 56900.43 88888.00 2018-09-02 21:41:28.907 245 11527.91 84.13 56900.41 88888.00 2018-09-02 21:41:29.407 245 11527.87 84.10 56900.41 88888.00 2018-09-02 21:41:29.907 245 11527.85 84.10 56900.48 88888.00 2018-09-02 21:41:30.407 245 11527.90 84.08 56900.38 88888.00 2018-09-02 21:41:30.907 245 11527.79 84.09 56900.40 88888.00 2018-09-02 21:41:31.407 245 11527.78 84.14 56900.36 88888.00 2018-09-02 21:41:31.907 245 11527.84 84.10 56900.35 88888.00 2018-09-02 21:41:32.407 245 11527.84 84.13 56900.35 88888.00 2018-09-02 21:41:32.907 245 11527.86 84.16 56900.28 88888.00 2018-09-02 21:41:33.407 245 11527.84 84.19 56900.29 88888.00 2018-09-02 21:41:33.907 245 11527.80 84.14 56900.16 88888.00 2018-09-02 21:41:34.407 245 11527.78 84.13 56900.25 88888.00 2018-09-02 21:41:34.907 245 11527.87 84.09 56900.17 88888.00 2018-09-02 21:41:35.407 245 11527.81 84.08 56900.09 88888.00 2018-09-02 21:41:35.907 245 11527.74 84.10 56900.09 88888.00 2018-09-02 21:41:36.407 245 11527.78 84.14 56900.12 88888.00 2018-09-02 21:41:36.907 245 11527.74 84.17 56900.08 88888.00 2018-09-02 21:41:37.407 245 11527.76 84.20 56900.03 88888.00 2018-09-02 21:41:37.907 245 11527.80 84.23 56899.98 88888.00 2018-09-02 21:41:38.407 245 11527.72 84.14 56899.90 88888.00 2018-09-02 21:41:38.907 245 11527.64 84.13 56899.85 88888.00 2018-09-02 21:41:39.407 245 11527.70 84.10 56899.82 88888.00 2018-09-02 21:41:39.907 245 11527.66 84.10 56899.89 88888.00 2018-09-02 21:41:40.407 245 11527.54 84.13 56899.80 88888.00 2018-09-02 21:41:40.907 245 11527.62 84.10 56899.72 88888.00 2018-09-02 21:41:41.407 245 11527.56 84.09 56899.69 88888.00 2018-09-02 21:41:41.907 245 11527.54 84.10 56899.59 88888.00 2018-09-02 21:41:42.407 245 11527.56 84.14 56899.69 88888.00 2018-09-02 21:41:42.907 245 11527.49 84.13 56899.54 88888.00 2018-09-02 21:41:43.407 245 11527.42 84.08 56899.63 88888.00 2018-09-02 21:41:43.907 245 11527.51 84.13 56899.54 88888.00 2018-09-02 21:41:44.407 245 11527.44 84.17 56899.63 88888.00 2018-09-02 21:41:44.907 245 11527.40 84.20 56899.59 88888.00 2018-09-02 21:41:45.407 245 11527.50 84.23 56899.43 88888.00 2018-09-02 21:41:45.907 245 11527.49 84.16 56899.51 88888.00 2018-09-02 21:41:46.407 245 11527.47 84.19 56899.45 88888.00 2018-09-02 21:41:46.907 245 11527.53 84.27 56899.53 88888.00 2018-09-02 21:41:47.407 245 11527.56 84.29 56899.38 88888.00 2018-09-02 21:41:47.907 245 11527.56 84.31 56899.37 88888.00 2018-09-02 21:41:48.407 245 11527.57 84.27 56899.43 88888.00 2018-09-02 21:41:48.907 245 11527.53 84.28 56899.33 88888.00 2018-09-02 21:41:49.407 245 11527.63 84.37 56899.45 88888.00 2018-09-02 21:41:49.907 245 11527.72 84.40 56899.33 88888.00 2018-09-02 21:41:50.407 245 11527.65 84.42 56899.40 88888.00 2018-09-02 21:41:50.907 245 11527.62 84.49 56899.41 88888.00 2018-09-02 21:41:51.407 245 11527.70 84.54 56899.37 88888.00 2018-09-02 21:41:51.907 245 11527.72 84.53 56899.43 88888.00 2018-09-02 21:41:52.407 245 11527.74 84.60 56899.31 88888.00 2018-09-02 21:41:52.907 245 11527.86 84.62 56899.39 88888.00 2018-09-02 21:41:53.407 245 11527.88 84.51 56899.21 88888.00 2018-09-02 21:41:53.907 245 11527.91 84.54 56899.27 88888.00 2018-09-02 21:41:54.407 245 11527.97 84.62 56899.21 88888.00 2018-09-02 21:41:54.907 245 11527.99 84.71 56899.21 88888.00 2018-09-02 21:41:55.407 245 11528.02 84.77 56899.08 88888.00 2018-09-02 21:41:55.907 245 11528.12 84.79 56898.92 88888.00 2018-09-02 21:41:56.407 245 11528.07 84.81 56898.92 88888.00 2018-09-02 21:41:56.907 245 11528.06 84.87 56898.76 88888.00 2018-09-02 21:41:57.407 245 11528.18 84.91 56898.80 88888.00 2018-09-02 21:41:57.907 245 11528.23 84.89 56898.67 88888.00 2018-09-02 21:41:58.407 245 11528.22 84.92 56898.55 88888.00 2018-09-02 21:41:58.907 245 11528.25 85.02 56898.61 88888.00 2018-09-02 21:41:59.407 245 11528.26 84.97 56898.38 88888.00 2018-09-02 21:41:59.907 245 11528.25 84.89 56898.44 88888.00 2018-09-02 21:42:00.407 245 11528.25 84.90 56898.44 88888.00 2018-09-02 21:42:01.407 245 11528.26 84.82 56898.34 88888.00 2018-09-02 21:42:01.907 245 11528.34 84.83 56898.22 88888.00 2018-09-02 21:42:02.407 245 11528.34 84.77 56898.23 88888.00 2018-09-02 21:42:02.907 245 11528.29 84.70 56898.31 88888.00 2018-09-02 21:42:03.407 245 11528.40 84.71 56898.16 88888.00 2018-09-02 21:42:03.907 245 11528.46 84.64 56898.28 88888.00 2018-09-02 21:42:04.407 245 11528.42 84.68 56898.24 88888.00 2018-09-02 21:42:04.907 245 11528.56 84.69 56898.12 88888.00 2018-09-02 21:42:05.407 245 11528.58 84.69 56898.24 88888.00 2018-09-02 21:42:05.907 245 11528.60 84.69 56898.09 88888.00 2018-09-02 21:42:06.407 245 11528.71 84.71 56898.09 88888.00 2018-09-02 21:42:06.907 245 11528.72 84.65 56898.16 88888.00 2018-09-02 21:42:07.407 245 11528.69 84.70 56898.05 88888.00 2018-09-02 21:42:07.907 245 11528.79 84.75 56898.06 88888.00 2018-09-02 21:42:08.407 245 11528.85 84.72 56897.91 88888.00 2018-09-02 21:42:08.907 245 11528.83 84.70 56897.92 88888.00 2018-09-02 21:42:09.407 245 11528.92 84.74 56898.04 88888.00 2018-09-02 21:42:09.907 245 11529.05 84.74 56897.83 88888.00 2018-09-02 21:42:10.407 245 11528.99 84.75 56897.90 88888.00 2018-09-02 21:42:10.907 245 11529.06 84.72 56897.77 88888.00 2018-09-02 21:42:11.407 245 11529.05 84.70 56897.83 88888.00 2018-09-02 21:42:11.907 245 11529.09 84.74 56897.73 88888.00 2018-09-02 21:42:12.407 245 11529.15 84.82 56897.62 88888.00 2018-09-02 21:42:12.907 245 11529.20 84.87 56897.74 88888.00 2018-09-02 21:42:13.407 245 11529.20 84.89 56897.59 88888.00 2018-09-02 21:42:13.907 245 11529.27 84.85 56897.60 88888.00 2018-09-02 21:42:14.407 245 11529.32 84.88 56897.61 88888.00 2018-09-02 21:42:14.907 245 11529.24 84.79 56897.51 88888.00 2018-09-02 21:42:15.407 245 11529.29 84.76 56897.61 88888.00 2018-09-02 21:42:15.907 245 11529.36 84.71 56897.39 88888.00 2018-09-02 21:42:16.407 245 11529.33 84.67 56897.48 88888.00 2018-09-02 21:42:16.907 245 11529.34 84.65 56897.46 88888.00 2018-09-02 21:42:17.407 245 11529.37 84.61 56897.34 88888.00 2018-09-02 21:42:17.907 245 11529.32 84.65 56897.41 88888.00 2018-09-02 21:42:18.407 245 11529.30 84.69 56897.28 88888.00 2018-09-02 21:42:18.907 245 11529.34 84.64 56897.28 88888.00 2018-09-02 21:42:19.407 245 11529.33 84.62 56897.26 88888.00 2018-09-02 21:42:19.907 245 11529.37 84.60 56897.09 88888.00 2018-09-02 21:42:20.407 245 11529.37 84.55 56897.17 88888.00 2018-09-02 21:42:20.907 245 11529.31 84.58 56897.12 88888.00 2018-09-02 21:42:21.407 245 11529.36 84.55 56896.93 88888.00 2018-09-02 21:42:21.907 245 11529.40 84.48 56897.04 88888.00 2018-09-02 21:42:22.407 245 11529.37 84.49 56897.00 88888.00 2018-09-02 21:42:22.907 245 11529.38 84.57 56896.85 88888.00 2018-09-02 21:42:23.407 245 11529.39 84.60 56897.00 88888.00 2018-09-02 21:42:23.907 245 11529.36 84.56 56896.97 88888.00 2018-09-02 21:42:24.407 245 11529.33 84.53 56896.85 88888.00 2018-09-02 21:42:24.907 245 11529.34 84.54 56897.04 88888.00 2018-09-02 21:42:25.407 245 11529.30 84.58 56896.95 88888.00 2018-09-02 21:42:25.907 245 11529.32 84.55 56896.83 88888.00 2018-09-02 21:42:26.407 245 11529.32 84.45 56897.00 88888.00 2018-09-02 21:42:26.907 245 11529.22 84.45 56896.93 88888.00 2018-09-02 21:42:27.407 245 11529.19 84.43 56896.84 88888.00 2018-09-02 21:42:27.907 245 11529.22 84.42 56896.97 88888.00 2018-09-02 21:42:28.407 245 11529.12 84.38 56897.02 88888.00 2018-09-02 21:42:28.907 245 11529.06 84.34 56896.85 88888.00 2018-09-02 21:42:29.407 245 11529.08 84.35 56896.91 88888.00 2018-09-02 21:42:29.907 245 11529.04 84.40 56897.08 88888.00 2018-09-02 21:42:30.407 245 11529.02 84.36 56897.04 88888.00 2018-09-02 21:42:30.907 245 11529.01 84.35 56896.98 88888.00 2018-09-02 21:42:31.408 245 11528.89 84.44 56897.16 88888.00 2018-09-02 21:42:31.908 245 11528.89 84.47 56897.16 88888.00 2018-09-02 21:42:32.908 245 11528.79 84.35 56897.19 88888.00 2018-09-02 21:42:33.408 245 11528.82 84.40 56897.28 88888.00 2018-09-02 21:42:33.908 245 11528.83 84.38 56897.13 88888.00 2018-09-02 21:42:34.408 245 11528.77 84.45 56897.19 88888.00 2018-09-02 21:42:34.908 245 11528.76 84.45 56897.34 88888.00 2018-09-02 21:42:35.408 245 11528.76 84.38 56897.20 88888.00 2018-09-02 21:42:35.908 245 11528.68 84.38 56897.08 88888.00 2018-09-02 21:42:36.408 245 11528.71 84.41 56897.25 88888.00 2018-09-02 21:42:36.908 245 11528.77 84.44 56897.29 88888.00 2018-09-02 21:42:37.408 245 11528.71 84.41 56897.07 88888.00 2018-09-02 21:42:37.908 245 11528.67 84.42 56897.03 88888.00 2018-09-02 21:42:38.408 245 11528.69 84.38 56897.22 88888.00 2018-09-02 21:42:38.908 245 11528.68 84.34 56897.17 88888.00 2018-09-02 21:42:39.408 245 11528.65 84.35 56897.08 88888.00 2018-09-02 21:42:39.908 245 11528.70 84.31 56897.10 88888.00 2018-09-02 21:42:40.408 245 11528.62 84.33 56897.26 88888.00 2018-09-02 21:42:40.908 245 11528.60 84.33 56897.20 88888.00 2018-09-02 21:42:41.408 245 11528.68 84.31 56897.09 88888.00 2018-09-02 21:42:41.908 245 11528.62 84.30 56897.21 88888.00 2018-09-02 21:42:42.908 245 11528.61 84.29 56897.15 88888.00 2018-09-02 21:42:43.408 245 11528.56 84.28 56897.22 88888.00 2018-09-02 21:42:43.908 245 11528.54 84.35 56897.41 88888.00 2018-09-02 21:42:44.408 245 11528.60 84.30 56897.40 88888.00 2018-09-02 21:42:44.908 245 11528.57 84.33 56897.23 88888.00 2018-09-02 21:42:45.408 245 11528.54 84.40 56897.29 88888.00 2018-09-02 21:42:45.908 245 11528.60 84.44 56897.48 88888.00 2018-09-02 21:42:46.408 245 11528.57 84.42 56897.34 88888.00 2018-09-02 21:42:46.908 245 11528.51 84.49 56897.29 88888.00 2018-09-02 21:42:47.408 245 11528.57 84.47 56897.46 88888.00 2018-09-02 21:42:47.908 245 11528.56 84.42 56897.48 88888.00 2018-09-02 21:42:48.408 245 11528.49 84.43 56897.40 88888.00 2018-09-02 21:42:48.908 245 11528.58 84.45 56897.51 88888.00 2018-09-02 21:42:49.408 245 11528.57 84.51 56897.53 88888.00 2018-09-02 21:42:49.908 245 11528.61 84.60 56897.44 88888.00 2018-09-02 21:42:50.408 245 11528.68 84.51 56897.45 88888.00 2018-09-02 21:42:50.908 245 11528.63 84.44 56897.51 88888.00 2018-09-02 21:42:51.408 245 11528.57 84.44 56897.36 88888.00 2018-09-02 21:42:51.908 245 11528.62 84.44 56897.22 88888.00 2018-09-02 21:42:52.408 245 11528.58 84.40 56897.36 88888.00 2018-09-02 21:42:52.908 245 11528.61 84.40 56897.32 88888.00 2018-09-02 21:42:53.408 245 11528.68 84.44 56897.13 88888.00 2018-09-02 21:42:53.908 245 11528.68 84.45 56897.10 88888.00 2018-09-02 21:42:54.408 245 11528.70 84.45 56897.27 88888.00 2018-09-02 21:42:54.908 245 11528.76 84.45 56897.21 88888.00 2018-09-02 21:42:55.408 245 11528.79 84.43 56896.98 88888.00 2018-09-02 21:42:55.908 245 11528.77 84.42 56897.08 88888.00 2018-09-02 21:42:56.408 245 11528.81 84.45 56897.16 88888.00 2018-09-02 21:42:56.908 245 11528.85 84.41 56896.95 88888.00 2018-09-02 21:42:57.408 245 11528.82 84.42 56896.95 88888.00 2018-09-02 21:42:57.908 245 11528.83 84.43 56897.08 88888.00 2018-09-02 21:42:58.408 245 11528.81 84.40 56897.04 88888.00 2018-09-02 21:42:58.908 245 11528.79 84.42 56896.90 88888.00 2018-09-02 21:42:59.408 245 11528.86 84.44 56896.91 88888.00 2018-09-02 21:42:59.908 245 11528.88 84.47 56897.13 88888.00 2018-09-02 21:43:00.408 245 11528.85 84.47 56896.96 88888.00 2018-09-02 21:43:00.908 245 11528.86 84.42 56896.83 88888.00 2018-09-02 21:43:01.408 245 11528.91 84.38 56896.88 88888.00 2018-09-02 21:43:01.908 245 11528.92 84.37 56896.95 88888.00 2018-09-02 21:43:02.408 245 11528.97 84.41 56896.88 88888.00 2018-09-02 21:43:02.908 245 11529.01 84.44 56896.77 88888.00 2018-09-02 21:43:03.408 245 11528.91 84.47 56896.87 88888.00 2018-09-02 21:43:03.908 245 11528.95 84.48 56896.90 88888.00 2018-09-02 21:43:04.408 245 11529.02 84.41 56896.67 88888.00 2018-09-02 21:43:04.908 245 11529.03 84.38 56896.72 88888.00 2018-09-02 21:43:05.408 245 11529.03 84.49 56896.85 88888.00 2018-09-02 21:43:05.908 245 11529.12 84.48 56896.80 88888.00 2018-09-02 21:43:06.408 245 11529.13 84.49 56896.59 88888.00 2018-09-02 21:43:06.908 245 11529.20 84.55 56896.62 88888.00 2018-09-02 21:43:07.408 245 11529.29 84.56 56896.75 88888.00 2018-09-02 21:43:07.908 245 11529.30 84.57 56896.53 88888.00 2018-09-02 21:43:08.408 245 11529.33 84.63 56896.38 88888.00 2018-09-02 21:43:08.908 245 11529.38 84.63 56896.52 88888.00 2018-09-02 21:43:09.408 245 11529.41 84.62 56896.56 88888.00 2018-09-02 21:43:09.908 245 11529.45 84.64 56896.42 88888.00 2018-09-02 21:43:10.408 245 11529.46 84.70 56896.43 88888.00 2018-09-02 21:43:10.908 245 11529.50 84.65 56896.50 88888.00 2018-09-02 21:43:11.408 245 11529.60 84.64 56896.31 88888.00 2018-09-02 21:43:11.908 245 11529.68 84.65 56896.17 88888.00 2018-09-02 21:43:12.408 245 11529.62 84.64 56896.33 88888.00 2018-09-02 21:43:12.908 245 11529.67 84.68 56896.37 88888.00 2018-09-02 21:43:13.408 245 11529.73 84.72 56896.17 88888.00 2018-09-02 21:43:13.908 245 11529.67 84.75 56896.16 88888.00 2018-09-02 21:43:14.408 245 11529.74 84.71 56896.29 88888.00 2018-09-02 21:43:14.908 245 11529.86 84.77 56896.25 88888.00 2018-09-02 21:43:15.408 245 11529.82 84.84 56896.12 88888.00 2018-09-02 21:43:15.908 245 11529.86 84.88 56896.25 88888.00 2018-09-02 21:43:16.408 245 11529.92 84.82 56896.35 88888.00 2018-09-02 21:43:16.908 245 11529.94 84.85 56896.19 88888.00 2018-09-02 21:43:17.408 245 11529.95 84.91 56896.23 88888.00 2018-09-02 21:43:17.908 245 11530.00 84.92 56896.35 88888.00 2018-09-02 21:43:18.408 245 11530.03 84.92 56896.19 88888.00 2018-09-02 21:43:18.908 245 11530.00 84.90 56896.31 88888.00 2018-09-02 21:43:19.408 245 11530.08 84.95 56896.40 88888.00 2018-09-02 21:43:19.908 245 11530.08 84.97 56896.26 88888.00 2018-09-02 21:43:20.408 245 11530.14 84.97 56896.38 88888.00 2018-09-02 21:43:20.908 245 11530.18 85.02 56896.38 88888.00 2018-09-02 21:43:21.408 245 11530.20 85.02 56896.36 88888.00 2018-09-02 21:43:21.908 245 11530.20 85.01 56896.46 88888.00 2018-09-02 21:43:22.408 245 11530.24 84.99 56896.38 88888.00 2018-09-02 21:43:22.908 245 11530.31 84.99 56896.43 88888.00 2018-09-02 21:43:23.408 245 11530.33 85.09 56896.45 88888.00 2018-09-02 21:43:23.908 245 11530.36 85.11 56896.27 88888.00 2018-09-02 21:43:24.408 245 11530.40 85.13 56896.42 88888.00 2018-09-02 21:43:24.908 245 11530.44 85.11 56896.38 88888.00 2018-09-02 21:43:25.408 245 11530.58 85.16 56896.32 88888.00 2018-09-02 21:43:25.908 245 11530.50 85.12 56896.35 88888.00 2018-09-02 21:43:26.408 245 11530.48 85.16 56896.29 88888.00 2018-09-02 21:43:26.908 245 11530.59 85.21 56896.39 88888.00 2018-09-02 21:43:27.408 245 11530.59 85.24 56896.23 88888.00 2018-09-02 21:43:27.908 245 11530.64 85.24 56896.32 88888.00 2018-09-02 21:43:28.408 245 11530.73 85.23 56896.37 88888.00 2018-09-02 21:43:28.908 245 11530.71 85.24 56896.27 88888.00 2018-09-02 21:43:29.408 245 11530.70 85.35 56896.38 88888.00 2018-09-02 21:43:29.908 245 11530.75 85.30 56896.26 88888.00 2018-09-02 21:43:30.408 245 11530.75 85.28 56896.44 88888.00 2018-09-02 21:43:30.908 245 11530.71 85.38 56896.39 88888.00 2018-09-02 21:43:31.408 245 11530.75 85.44 56896.44 88888.00 2018-09-02 21:43:31.908 245 11530.79 85.49 56896.49 88888.00 2018-09-02 21:43:32.408 245 11530.77 85.52 56896.59 88888.00 2018-09-02 21:43:32.908 245 11530.82 85.51 56896.76 88888.00 2018-09-02 21:43:33.408 245 11530.77 85.55 56896.84 88888.00 2018-09-02 21:43:33.908 245 11530.69 85.60 56896.89 88888.00 2018-09-02 21:43:34.408 245 11530.76 85.58 56896.95 88888.00 2018-09-02 21:43:34.908 245 11530.76 85.59 56896.90 88888.00 2018-09-02 21:43:35.408 245 11530.73 85.63 56896.98 88888.00 2018-09-02 21:43:35.908 245 11530.78 85.59 56897.03 88888.00 2018-09-02 21:43:36.408 245 11530.79 85.60 56897.07 88888.00 2018-09-02 21:43:36.908 245 11530.76 85.63 56897.08 88888.00 2018-09-02 21:43:37.408 245 11530.83 85.67 56897.17 88888.00 2018-09-02 21:43:37.908 245 11530.85 85.59 56897.09 88888.00 2018-09-02 21:43:38.408 245 11530.85 85.62 56897.19 88888.00 2018-09-02 21:43:38.908 245 11530.90 85.59 56897.14 88888.00 2018-09-02 21:43:39.408 245 11530.92 85.60 56897.26 88888.00 2018-09-02 21:43:39.908 245 11530.87 85.66 56897.33 88888.00 2018-09-02 21:43:40.408 245 11530.92 85.63 56897.32 88888.00 2018-09-02 21:43:40.908 245 11530.92 85.59 56897.34 88888.00 2018-09-02 21:43:41.408 245 11530.89 85.63 56897.33 88888.00 2018-09-02 21:43:41.908 245 11531.00 85.64 56897.39 88888.00 2018-09-02 21:43:42.408 245 11531.04 85.62 56897.39 88888.00 2018-09-02 21:43:42.908 245 11530.96 85.60 56897.38 88888.00 2018-09-02 21:43:43.408 245 11531.07 85.64 56897.48 88888.00 2018-09-02 21:43:43.908 245 11531.11 85.60 56897.46 88888.00 2018-09-02 21:43:44.408 245 11531.11 85.63 56897.42 88888.00 2018-09-02 21:43:44.908 245 11531.18 85.69 56897.41 88888.00 2018-09-02 21:43:45.908 245 11531.19 85.70 56897.42 88888.00 2018-09-02 21:43:46.408 245 11531.20 85.73 56897.42 88888.00 2018-09-02 21:43:46.908 245 11531.28 85.71 56897.34 88888.00 2018-09-02 21:43:47.408 245 11531.24 85.70 56897.42 88888.00 2018-09-02 21:43:47.908 245 11531.34 85.74 56897.44 88888.00 2018-09-02 21:43:48.408 245 11531.43 85.73 56897.44 88888.00 2018-09-02 21:43:48.908 245 11531.34 85.72 56897.45 88888.00 2018-09-02 21:43:49.408 245 11531.36 85.74 56897.48 88888.00 2018-09-02 21:43:49.908 245 11531.40 85.74 56897.51 88888.00 2018-09-02 21:43:50.408 245 11531.39 85.76 56897.60 88888.00 2018-09-02 21:43:50.908 245 11531.47 85.76 56897.68 88888.00 2018-09-02 21:43:51.408 245 11531.49 85.71 56897.71 88888.00 2018-09-02 21:43:51.908 245 11531.42 85.76 56897.83 88888.00 2018-09-02 21:43:52.408 245 11531.43 85.80 56897.93 88888.00 2018-09-02 21:43:52.908 245 11531.42 85.85 56897.99 88888.00 2018-09-02 21:43:53.908 245 11531.39 85.87 56898.11 88888.00 2018-09-02 21:43:54.408 245 11531.47 85.84 56898.24 88888.00 2018-09-02 21:43:54.908 245 11531.38 85.81 56898.30 88888.00 2018-09-02 21:43:55.408 245 11531.36 85.83 56898.35 88888.00 2018-09-02 21:43:55.908 245 11531.43 85.92 56898.38 88888.00 2018-09-02 21:43:56.408 245 11531.38 85.91 56898.35 88888.00 2018-09-02 21:43:56.908 245 11531.45 85.90 56898.37 88888.00 2018-09-02 21:43:57.408 245 11531.48 85.83 56898.47 88888.00 2018-09-02 21:43:57.908 245 11531.40 85.79 56898.56 88888.00 2018-09-02 21:43:58.408 245 11531.40 85.86 56898.56 88888.00 2018-09-02 21:43:58.908 245 11531.45 85.84 56898.55 88888.00 2018-09-02 21:43:59.408 245 11531.45 85.86 56898.55 88888.00 2018-09-02 21:43:59.908 245 11531.52 85.90 56898.55 88888.00 2018-09-02 21:44:00.408 245 11531.59 85.90 56898.60 88888.00 2018-09-02 21:44:00.908 245 11531.55 85.86 56898.56 88888.00 2018-09-02 21:44:01.408 245 11531.55 85.94 56898.54 88888.00 2018-09-02 21:44:01.908 245 11531.61 85.97 56898.52 88888.00 2018-09-02 21:44:02.408 245 11531.64 85.94 56898.56 88888.00 2018-09-02 21:44:02.908 245 11531.66 85.96 56898.54 88888.00 2018-09-02 21:44:03.908 245 11531.73 86.03 56898.50 88888.00 2018-09-02 21:44:04.408 245 11531.75 86.07 56898.60 88888.00 2018-09-02 21:44:04.908 245 11531.80 86.10 56898.63 88888.00 2018-09-02 21:44:05.408 245 11531.80 86.10 56898.67 88888.00 2018-09-02 21:44:05.908 245 11531.86 86.18 56898.64 88888.00 2018-09-02 21:44:06.408 245 11531.94 86.18 56898.71 88888.00 2018-09-02 21:44:06.908 245 11531.89 86.15 56898.76 88888.00 2018-09-02 21:44:07.408 245 11531.87 86.21 56898.89 88888.00 2018-09-02 21:44:07.908 245 11531.86 86.24 56898.97 88888.00 2018-09-02 21:44:08.408 245 11531.84 86.25 56898.99 88888.00 2018-09-02 21:44:08.908 245 11531.86 86.32 56899.05 88888.00 2018-09-02 21:44:09.408 245 11531.95 86.35 56899.13 88888.00 2018-09-02 21:44:09.908 245 11531.93 86.38 56899.06 88888.00 2018-09-02 21:44:10.408 245 11531.89 86.30 56899.13 88888.00 2018-09-02 21:44:10.908 245 11531.91 86.30 56899.24 88888.00 2018-09-02 21:44:11.408 245 11531.83 86.30 56899.22 88888.00 2018-09-02 21:44:11.908 245 11531.87 86.32 56899.15 88888.00 2018-09-02 21:44:12.408 245 11531.90 86.33 56899.24 88888.00 2018-09-02 21:44:12.908 245 11531.82 86.30 56899.26 88888.00 2018-09-02 21:44:13.408 245 11531.79 86.32 56899.24 88888.00 2018-09-02 21:44:13.908 245 11531.83 86.34 56899.21 88888.00 2018-09-02 21:44:14.408 245 11531.82 86.30 56899.21 88888.00 2018-09-02 21:44:14.908 245 11531.81 86.31 56899.20 88888.00 2018-09-02 21:44:15.408 245 11531.95 86.40 56899.15 88888.00 2018-09-02 21:44:15.908 245 11532.07 86.39 56899.09 88888.00 2018-09-02 21:44:16.408 245 11531.95 86.42 56899.07 88888.00 2018-09-02 21:44:17.408 245 11532.09 86.42 56898.97 88888.00 2018-09-02 21:44:17.908 245 11532.15 86.48 56898.97 88888.00 2018-09-02 21:44:18.408 245 11532.18 86.54 56898.90 88888.00 2018-09-02 21:44:18.908 245 11532.18 86.54 56898.82 88888.00 2018-09-02 21:44:19.408 245 11532.18 86.62 56898.80 88888.00 2018-09-02 21:44:19.908 245 11532.31 86.71 56898.87 88888.00 2018-09-02 21:44:20.408 245 11532.32 86.73 56898.88 88888.00 2018-09-02 21:44:20.908 245 11532.31 86.69 56898.82 88888.00 2018-09-02 21:44:21.408 245 11532.43 86.75 56898.80 88888.00 2018-09-02 21:44:21.908 245 11532.45 86.75 56898.88 88888.00 2018-09-02 21:44:22.408 245 11532.49 86.75 56898.86 88888.00 2018-09-02 21:44:22.908 245 11532.50 86.86 56898.90 88888.00 2018-09-02 21:44:23.408 245 11532.46 86.83 56898.87 88888.00 2018-09-02 21:44:23.908 245 11532.50 86.85 56898.79 88888.00 2018-09-02 21:44:24.408 245 11532.54 86.86 56898.80 88888.00 2018-09-02 21:44:24.908 245 11532.57 86.81 56898.79 88888.00 2018-09-02 21:44:25.408 245 11532.56 86.87 56898.73 88888.00 2018-09-02 21:44:25.908 245 11532.58 86.88 56898.67 88888.00 2018-09-02 21:44:26.408 245 11532.56 86.81 56898.64 88888.00 2018-09-02 21:44:27.408 245 11532.56 86.89 56898.66 88888.00 2018-09-02 21:44:27.908 245 11532.56 86.89 56898.61 88888.00 2018-09-02 21:44:28.408 245 11532.54 86.92 56898.57 88888.00 2018-09-02 21:44:28.908 245 11532.59 86.96 56898.50 88888.00 2018-09-02 21:44:29.408 245 11532.64 86.93 56898.48 88888.00 2018-09-02 21:44:29.908 245 11532.59 86.89 56898.42 88888.00 2018-09-02 21:44:30.408 245 11532.68 86.93 56898.38 88888.00 2018-09-02 21:44:30.908 245 11532.71 86.93 56898.29 88888.00 2018-09-02 21:44:31.408 245 11532.65 86.94 56898.26 88888.00 2018-09-02 21:44:31.908 245 11532.67 87.03 56898.23 88888.00 2018-09-02 21:44:32.408 245 11532.75 87.00 56898.18 88888.00 2018-09-02 21:44:32.908 245 11532.77 86.95 56898.05 88888.00 2018-09-02 21:44:33.408 245 11532.80 86.94 56898.05 88888.00 2018-09-02 21:44:33.908 245 11532.92 87.02 56898.04 88888.00 2018-09-02 21:44:34.408 245 11532.85 87.03 56898.00 88888.00 2018-09-02 21:44:34.908 245 11532.91 87.10 56897.94 88888.00 2018-09-02 21:44:35.408 245 11533.03 87.15 56897.99 88888.00 2018-09-02 21:44:35.908 245 11533.03 87.16 56897.99 88888.00 2018-09-02 21:44:36.408 245 11533.09 87.22 56897.99 88888.00 2018-09-02 21:44:36.908 245 11533.14 87.22 56898.02 88888.00 2018-09-02 21:44:37.408 245 11533.11 87.26 56898.04 88888.00 2018-09-02 21:44:37.908 245 11533.11 87.28 56897.99 88888.00 2018-09-02 21:44:38.408 245 11533.16 87.33 56898.03 88888.00 2018-09-02 21:44:38.908 245 11533.18 87.37 56898.05 88888.00 2018-09-02 21:44:39.408 245 11533.19 87.42 56898.07 88888.00 2018-09-02 21:44:39.908 245 11533.29 87.43 56898.09 88888.00 2018-09-02 21:44:40.408 245 11533.25 87.42 56898.10 88888.00 2018-09-02 21:44:40.908 245 11533.28 87.41 56898.05 88888.00 2018-09-02 21:44:41.408 245 11533.35 87.40 56898.03 88888.00 2018-09-02 21:44:41.908 245 11533.32 87.42 56898.07 88888.00 2018-09-02 21:44:42.408 245 11533.35 87.43 56898.09 88888.00 2018-09-02 21:44:42.908 245 11533.39 87.47 56897.96 88888.00 2018-09-02 21:44:43.408 245 11533.36 87.44 56897.91 88888.00 2018-09-02 21:44:43.908 245 11533.29 87.48 56897.91 88888.00 2018-09-02 21:44:44.408 245 11533.37 87.48 56897.80 88888.00 2018-09-02 21:44:44.908 245 11533.37 87.44 56897.70 88888.00 2018-09-02 21:44:45.408 245 11533.44 87.40 56897.60 88888.00 2018-09-02 21:44:45.908 245 11533.54 87.43 56897.52 88888.00 2018-09-02 21:44:46.408 245 11533.55 87.41 56897.48 88888.00 2018-09-02 21:44:46.908 245 11533.57 87.42 56897.47 88888.00 2018-09-02 21:44:47.408 245 11533.65 87.46 56897.47 88888.00 2018-09-02 21:44:47.908 245 11533.63 87.47 56897.38 88888.00 2018-09-02 21:44:48.408 245 11533.63 87.49 56897.33 88888.00 2018-09-02 21:44:48.908 245 11533.68 87.54 56897.33 88888.00 2018-09-02 21:44:49.408 245 11533.68 87.53 56897.25 88888.00 2018-09-02 21:44:49.908 245 11533.62 87.56 56897.22 88888.00 2018-09-02 21:44:50.408 245 11533.68 87.60 56897.35 88888.00 2018-09-02 21:44:50.908 245 11533.68 87.67 56897.39 88888.00 2018-09-02 21:44:51.408 245 11533.72 87.68 56897.36 88888.00 2018-09-02 21:44:51.908 245 11533.77 87.68 56897.33 88888.00 2018-09-02 21:44:52.408 245 11533.77 87.64 56897.33 88888.00 2018-09-02 21:44:52.908 245 11533.72 87.66 56897.36 88888.00 2018-09-02 21:44:53.408 245 11533.75 87.68 56897.35 88888.00 2018-09-02 21:44:53.908 245 11533.74 87.60 56897.23 88888.00 2018-09-02 21:44:54.408 245 11533.74 87.58 56897.25 88888.00 2018-09-02 21:44:54.908 245 11533.82 87.58 56897.25 88888.00 2018-09-02 21:44:55.408 245 11533.79 87.57 56897.19 88888.00 2018-09-02 21:44:55.908 245 11533.72 87.57 56897.14 88888.00 2018-09-02 21:44:56.408 245 11533.77 87.57 56897.06 88888.00 2018-09-02 21:44:56.908 245 11533.83 87.56 56896.91 88888.00 2018-09-02 21:44:57.408 245 11533.84 87.58 56896.82 88888.00 2018-09-02 21:44:57.908 245 11533.89 87.61 56896.76 88888.00 2018-09-02 21:44:58.908 245 11533.92 87.64 56896.59 88888.00 2018-09-02 21:44:59.408 245 11534.03 87.68 56896.52 88888.00 2018-09-02 21:44:59.908 245 11534.03 87.66 56896.46 88888.00 2018-09-02 21:45:00.408 245 11534.00 87.68 56896.45 88888.00 2018-09-02 21:45:00.908 245 11534.10 87.71 56896.40 88888.00 2018-09-02 21:45:01.408 245 11534.17 87.75 56896.42 88888.00 2018-09-02 21:45:01.908 245 11534.12 87.77 56896.37 88888.00 2018-09-02 21:45:02.408 245 11534.13 87.77 56896.35 88888.00 2018-09-02 21:45:02.908 245 11534.16 87.80 56896.30 88888.00 2018-09-02 21:45:03.408 245 11534.16 87.81 56896.27 88888.00 2018-09-02 21:45:03.909 245 11534.24 87.83 56896.24 88888.00 2018-09-02 21:45:04.409 245 11534.27 87.83 56896.30 88888.00 2018-09-02 21:45:04.909 245 11534.19 87.83 56896.33 88888.00 2018-09-02 21:45:05.409 245 11534.20 87.87 56896.37 88888.00 2018-09-02 21:45:05.909 245 11534.24 87.81 56896.36 88888.00 2018-09-02 21:45:06.409 245 11534.21 87.73 56896.29 88888.00 2018-09-02 21:45:06.909 245 11534.24 87.75 56896.32 88888.00 2018-09-02 21:45:07.409 245 11534.27 87.73 56896.35 88888.00 2018-09-02 21:45:07.909 245 11534.17 87.67 56896.38 88888.00 2018-09-02 21:45:08.409 245 11534.25 87.66 56896.35 88888.00 2018-09-02 21:45:08.909 245 11534.25 87.64 56896.30 88888.00 2018-09-02 21:45:09.409 245 11534.20 87.56 56896.29 88888.00 2018-09-02 21:45:09.909 245 11534.18 87.76 56896.37 88888.00 2018-09-02 21:45:10.409 245 11534.23 87.75 56896.30 88888.00 2018-09-02 21:45:10.909 245 11534.19 87.62 56896.24 88888.00 2018-09-02 21:45:11.409 245 11534.23 87.68 56896.23 88888.00 2018-09-02 21:45:11.909 245 11534.28 87.73 56896.29 88888.00 2018-09-02 21:45:12.409 245 11534.24 87.74 56896.24 88888.00 2018-09-02 21:45:12.909 245 11534.31 87.69 56896.14 88888.00 2018-09-02 21:45:13.409 245 11534.33 87.67 56896.14 88888.00 2018-09-02 21:45:13.909 245 11534.28 87.76 56896.10 88888.00 2018-09-02 21:45:14.409 245 11534.32 87.83 56896.08 88888.00 2018-09-02 21:45:14.909 245 11534.41 87.75 56896.07 88888.00 2018-09-02 21:45:15.409 245 11534.44 87.69 56896.01 88888.00 2018-09-02 21:45:15.909 245 11534.46 87.73 56895.98 88888.00 2018-09-02 21:45:16.909 245 11534.50 87.82 56895.97 88888.00 2018-09-02 21:45:17.409 245 11534.45 87.76 56895.88 88888.00 2018-09-02 21:45:17.909 245 11534.50 87.73 56895.90 88888.00 2018-09-02 21:45:18.409 245 11534.50 87.71 56895.91 88888.00 2018-09-02 21:45:18.909 245 11534.54 87.82 56895.98 88888.00 2018-09-02 21:45:19.409 245 11534.58 87.88 56895.98 88888.00 2018-09-02 21:45:19.909 245 11534.59 87.84 56895.98 88888.00 2018-09-02 21:45:20.409 245 11534.61 87.78 56896.00 88888.00 2018-09-02 21:45:20.909 245 11534.66 87.77 56895.95 88888.00 2018-09-02 21:45:21.409 245 11534.66 87.78 56895.97 88888.00 2018-09-02 21:45:21.909 245 11534.60 87.84 56896.06 88888.00 2018-09-02 21:45:22.409 245 11534.59 87.83 56896.07 88888.00 2018-09-02 21:45:22.909 245 11534.58 87.84 56896.06 88888.00 2018-09-02 21:45:23.409 245 11534.59 87.88 56896.12 88888.00 2018-09-02 21:45:23.909 245 11534.62 87.92 56896.18 88888.00 2018-09-02 21:45:24.409 245 11534.60 87.92 56896.20 88888.00 2018-09-02 21:45:24.909 245 11534.60 87.92 56896.19 88888.00 2018-09-02 21:45:25.409 245 11534.71 87.97 56896.29 88888.00 2018-09-02 21:45:25.909 245 11534.71 87.98 56896.32 88888.00 2018-09-02 21:45:26.409 245 11534.71 87.98 56896.26 88888.00 2018-09-02 21:45:26.909 245 11534.74 87.95 56896.25 88888.00 2018-09-02 21:45:27.409 245 11534.68 87.92 56896.37 88888.00 2018-09-02 21:45:27.909 245 11534.72 87.91 56896.39 88888.00 2018-09-02 21:45:28.409 245 11534.78 87.95 56896.44 88888.00 2018-09-02 21:45:28.909 245 11534.75 87.97 56896.43 88888.00 2018-09-02 21:45:29.409 245 11534.74 87.92 56896.40 88888.00 2018-09-02 21:45:29.909 245 11534.83 87.88 56896.33 88888.00 2018-09-02 21:45:30.409 245 11534.74 87.90 56896.32 88888.00 2018-09-02 21:45:30.909 245 11534.76 87.89 56896.39 88888.00 2018-09-02 21:45:31.409 245 11534.86 87.88 56896.29 88888.00 2018-09-02 21:45:31.909 245 11534.86 87.78 56896.19 88888.00 2018-09-02 21:45:32.409 245 11534.87 87.71 56896.23 88888.00 2018-09-02 21:45:32.909 245 11535.02 87.74 56896.24 88888.00 2018-09-02 21:45:33.409 245 11534.97 87.75 56896.17 88888.00 2018-09-02 21:45:33.909 245 11534.95 87.77 56896.23 88888.00 2018-09-02 21:45:34.409 245 11535.02 87.73 56896.21 88888.00 2018-09-02 21:45:34.909 245 11535.03 87.73 56896.11 88888.00 2018-09-02 21:45:35.409 245 11535.02 87.77 56896.13 88888.00 2018-09-02 21:45:35.909 245 11535.10 87.81 56896.16 88888.00 2018-09-02 21:45:36.409 245 11535.08 87.83 56896.11 88888.00 2018-09-02 21:45:36.909 245 11535.03 87.84 56896.07 88888.00 2018-09-02 21:45:37.409 245 11535.15 87.83 56896.07 88888.00 2018-09-02 21:45:37.909 245 11535.16 87.82 56896.13 88888.00 2018-09-02 21:45:38.409 245 11535.15 87.81 56896.08 88888.00 2018-09-02 21:45:38.909 245 11535.15 87.80 56896.10 88888.00 2018-09-02 21:45:39.409 245 11535.11 87.83 56896.13 88888.00 2018-09-02 21:45:40.409 245 11535.16 87.88 56896.11 88888.00 2018-09-02 21:45:40.909 245 11535.14 87.84 56896.16 88888.00 2018-09-02 21:45:41.409 245 11535.14 87.89 56896.11 88888.00 2018-09-02 21:45:41.909 245 11535.18 87.92 56896.16 88888.00 2018-09-02 21:45:42.409 245 11535.18 87.88 56896.23 88888.00 2018-09-02 21:45:42.909 245 11535.17 87.85 56896.21 88888.00 2018-09-02 21:45:43.409 245 11535.20 87.88 56896.18 88888.00 2018-09-02 21:45:43.909 245 11535.24 87.90 56896.18 88888.00 2018-09-02 21:45:44.409 245 11535.23 87.92 56896.14 88888.00 2018-09-02 21:45:44.909 245 11535.28 87.96 56896.17 88888.00 2018-09-02 21:45:45.409 245 11535.24 87.91 56896.19 88888.00 2018-09-02 21:45:45.909 245 11535.21 87.94 56896.18 88888.00 2018-09-02 21:45:46.409 245 11535.28 87.96 56896.17 88888.00 2018-09-02 21:45:46.909 245 11535.29 87.89 56896.14 88888.00 2018-09-02 21:45:47.409 245 11535.23 87.83 56896.08 88888.00 2018-09-02 21:45:47.909 245 11535.30 87.82 56896.11 88888.00 2018-09-02 21:45:48.409 245 11535.27 87.82 56896.16 88888.00 2018-09-02 21:45:48.909 245 11535.25 87.76 56896.00 88888.00 2018-09-02 21:45:49.409 245 11535.30 87.78 56896.01 88888.00 2018-09-02 21:45:49.909 245 11535.32 87.76 56896.08 88888.00 2018-09-02 21:45:50.409 245 11535.29 87.74 56896.00 88888.00 2018-09-02 21:45:50.909 245 11535.32 87.73 56895.93 88888.00 2018-09-02 21:45:51.409 245 11535.39 87.68 56895.93 88888.00 2018-09-02 21:45:51.909 245 11535.36 87.69 56895.91 88888.00 2018-09-02 21:45:52.409 245 11535.38 87.78 56895.80 88888.00 2018-09-02 21:45:52.909 245 11535.44 87.68 56895.78 88888.00 2018-09-02 21:45:53.409 245 11535.44 87.64 56895.76 88888.00 2018-09-02 21:45:53.909 245 11535.50 87.70 56895.75 88888.00 2018-09-02 21:45:54.409 245 11535.58 87.68 56895.73 88888.00 2018-09-02 21:45:54.909 245 11535.55 87.64 56895.71 88888.00 2018-09-02 21:45:55.409 245 11535.52 87.74 56895.75 88888.00 2018-09-02 21:45:55.909 245 11535.57 87.67 56895.74 88888.00 2018-09-02 21:45:56.409 245 11535.62 87.63 56895.76 88888.00 2018-09-02 21:45:56.909 245 11535.67 87.66 56895.73 88888.00 2018-09-02 21:45:57.409 245 11535.66 87.68 56895.72 88888.00 2018-09-02 21:45:57.909 245 11535.65 87.70 56895.78 88888.00 2018-09-02 21:45:58.409 245 11535.71 87.76 56895.74 88888.00 2018-09-02 21:45:58.909 245 11535.80 87.71 56895.75 88888.00 2018-09-02 21:45:59.409 245 11535.80 87.74 56895.75 88888.00 2018-09-02 21:45:59.909 245 11535.87 87.77 56895.67 88888.00 2018-09-02 21:46:00.409 245 11535.90 87.78 56895.69 88888.00 2018-09-02 21:46:00.909 245 11535.86 87.67 56895.71 88888.00 2018-09-02 21:46:01.409 245 11535.91 87.68 56895.69 88888.00 2018-09-02 21:46:01.909 245 11535.98 87.63 56895.73 88888.00 2018-09-02 21:46:02.409 245 11535.94 87.64 56895.68 88888.00 2018-09-02 21:46:02.909 245 11535.96 87.70 56895.66 88888.00 2018-09-02 21:46:03.409 245 11536.04 87.74 56895.69 88888.00 2018-09-02 21:46:03.909 245 11536.00 87.78 56895.69 88888.00 2018-09-02 21:46:04.409 245 11536.01 87.77 56895.73 88888.00 2018-09-02 21:46:04.909 245 11536.05 87.64 56895.74 88888.00 2018-09-02 21:46:05.409 245 11536.01 87.64 56895.73 88888.00 2018-09-02 21:46:05.909 245 11536.05 87.68 56895.80 88888.00 2018-09-02 21:46:06.409 245 11536.14 87.71 56895.76 88888.00 2018-09-02 21:46:06.909 245 11536.06 87.68 56895.80 88888.00 2018-09-02 21:46:07.409 245 11536.07 87.64 56895.81 88888.00 2018-09-02 21:46:07.909 245 11536.20 87.63 56895.75 88888.00 2018-09-02 21:46:08.409 245 11536.17 87.58 56895.78 88888.00 2018-09-02 21:46:08.909 245 11536.18 87.53 56895.75 88888.00 2018-09-02 21:46:09.409 245 11536.22 87.51 56895.74 88888.00 2018-09-02 21:46:09.909 245 11536.15 87.44 56895.78 88888.00 2018-09-02 21:46:10.409 245 11536.22 87.42 56895.76 88888.00 2018-09-02 21:46:10.909 245 11536.34 87.37 56895.75 88888.00 2018-09-02 21:46:11.409 245 11536.32 87.37 56895.71 88888.00 2018-09-02 21:46:11.909 245 11536.34 87.40 56895.67 88888.00 2018-09-02 21:46:12.409 245 11536.43 87.42 56895.65 88888.00 2018-09-02 21:46:12.909 245 11536.45 87.46 56895.61 88888.00 2018-09-02 21:46:13.409 245 11536.47 87.37 56895.68 88888.00 2018-09-02 21:46:13.909 245 11536.49 87.35 56895.68 88888.00 2018-09-02 21:46:14.409 245 11536.49 87.29 56895.74 88888.00 2018-09-02 21:46:14.909 245 11536.43 87.35 56895.79 88888.00 2018-09-02 21:46:15.409 245 11536.48 87.35 56895.81 88888.00 2018-09-02 21:46:15.909 245 11536.53 87.30 56895.84 88888.00 2018-09-02 21:46:16.409 245 11536.55 87.29 56895.91 88888.00 2018-09-02 21:46:16.909 245 11536.67 87.27 56895.93 88888.00 2018-09-02 21:46:17.409 245 11536.62 87.19 56895.91 88888.00 2018-09-02 21:46:17.909 245 11536.61 87.17 56895.82 88888.00 2018-09-02 21:46:18.409 245 11536.71 87.19 56895.91 88888.00 2018-09-02 21:46:18.909 245 11536.70 87.17 56895.98 88888.00 2018-09-02 21:46:19.409 245 11536.73 87.19 56896.03 88888.00 2018-09-02 21:46:19.909 245 11536.76 87.29 56896.07 88888.00 2018-09-02 21:46:20.409 245 11536.70 87.23 56896.10 88888.00 2018-09-02 21:46:20.909 245 11536.69 87.19 56896.14 88888.00 2018-09-02 21:46:21.409 245 11536.75 87.20 56896.17 88888.00 2018-09-02 21:46:21.909 245 11536.74 87.16 56896.23 88888.00 2018-09-02 21:46:22.409 245 11536.76 87.17 56896.18 88888.00 2018-09-02 21:46:22.909 245 11536.81 87.17 56896.17 88888.00 2018-09-02 21:46:23.409 245 11536.80 87.10 56896.20 88888.00 2018-09-02 21:46:23.909 245 11536.80 87.07 56896.25 88888.00 2018-09-02 21:46:24.409 245 11536.85 87.09 56896.26 88888.00 2018-09-02 21:46:24.909 245 11536.89 87.03 56896.32 88888.00 2018-09-02 21:46:25.409 245 11536.80 86.99 56896.39 88888.00 2018-09-02 21:46:25.909 245 11536.85 87.02 56896.42 88888.00 2018-09-02 21:46:26.409 245 11536.85 87.00 56896.43 88888.00 2018-09-02 21:46:26.909 245 11536.83 87.05 56896.46 88888.00 2018-09-02 21:46:27.409 245 11537.01 87.00 56896.53 88888.00 2018-09-02 21:46:27.909 245 11537.04 86.96 56896.58 88888.00 2018-09-02 21:46:28.409 245 11536.98 87.01 56896.59 88888.00 2018-09-02 21:46:28.909 245 11536.99 87.08 56896.68 88888.00 2018-09-02 21:46:29.409 245 11537.05 87.12 56896.78 88888.00 2018-09-02 21:46:29.909 245 11537.03 87.10 56896.93 88888.00 2018-09-02 21:46:30.409 245 11537.02 87.09 56897.03 88888.00 2018-09-02 21:46:30.909 245 11537.11 87.02 56897.09 88888.00 2018-09-02 21:46:31.409 245 11537.03 86.99 56897.13 88888.00 2018-09-02 21:46:31.909 245 11537.09 87.06 56897.26 88888.00 2018-09-02 21:46:32.409 245 11537.13 87.16 56897.33 88888.00 2018-09-02 21:46:32.909 245 11537.10 87.17 56897.40 88888.00 2018-09-02 21:46:33.409 245 11537.17 87.08 56897.52 88888.00 2018-09-02 21:46:33.909 245 11537.19 87.02 56897.59 88888.00 2018-09-02 21:46:34.409 245 11537.12 86.99 56897.65 88888.00 2018-09-02 21:46:34.909 245 11537.22 86.96 56897.73 88888.00 2018-09-02 21:46:35.409 245 11537.21 86.91 56897.79 88888.00 2018-09-02 21:46:35.909 245 11537.11 86.93 56897.90 88888.00 2018-09-02 21:46:36.409 245 11537.18 86.93 56897.94 88888.00 2018-09-02 21:46:36.909 245 11537.21 86.92 56898.00 88888.00 2018-09-02 21:46:37.409 245 11537.13 86.86 56898.06 88888.00 2018-09-02 21:46:37.909 245 11537.13 86.91 56898.07 88888.00 2018-09-02 21:46:38.409 245 11537.16 86.89 56898.12 88888.00 2018-09-02 21:46:38.909 245 11537.06 86.83 56898.17 88888.00 2018-09-02 21:46:39.909 245 11537.16 86.72 56898.26 88888.00 2018-09-02 21:46:40.409 245 11537.06 86.72 56898.31 88888.00 2018-09-02 21:46:40.909 245 11537.09 86.66 56898.36 88888.00 2018-09-02 21:46:41.409 245 11537.11 86.59 56898.43 88888.00 2018-09-02 21:46:41.909 245 11537.05 86.62 56898.48 88888.00 2018-09-02 21:46:42.409 245 11537.08 86.66 56898.50 88888.00 2018-09-02 21:46:42.909 245 11537.16 86.67 56898.57 88888.00 2018-09-02 21:46:43.409 245 11537.06 86.61 56898.61 88888.00 2018-09-02 21:46:43.909 245 11537.03 86.59 56898.63 88888.00 2018-09-02 21:46:44.409 245 11537.08 86.58 56898.66 88888.00 2018-09-02 21:46:44.909 245 11537.02 86.55 56898.73 88888.00 2018-09-02 21:46:45.409 245 11537.04 86.55 56898.87 88888.00 2018-09-02 21:46:45.909 245 11537.04 86.52 56898.90 88888.00 2018-09-02 21:46:46.409 245 11537.02 86.48 56898.95 88888.00 2018-09-02 21:46:46.909 245 11537.04 86.46 56899.01 88888.00 2018-09-02 21:46:47.409 245 11537.09 86.44 56899.09 88888.00 2018-09-02 21:46:47.909 245 11537.05 86.47 56899.20 88888.00 2018-09-02 21:46:48.409 245 11537.05 86.47 56899.29 88888.00 2018-09-02 21:46:48.909 245 11537.11 86.45 56899.33 88888.00 2018-09-02 21:46:49.409 245 11537.02 86.42 56899.45 88888.00 2018-09-02 21:46:49.909 245 11536.98 86.44 56899.54 88888.00 2018-09-02 21:46:50.409 245 11537.01 86.39 56899.60 88888.00 2018-09-02 21:46:50.909 245 11536.92 86.34 56899.74 88888.00 2018-09-02 21:46:51.409 245 11536.90 86.27 56899.88 88888.00 2018-09-02 21:46:51.909 245 11536.91 86.30 56899.91 88888.00 2018-09-02 21:46:52.409 245 11536.82 86.31 56899.99 88888.00 2018-09-02 21:46:52.909 245 11536.83 86.33 56900.08 88888.00 2018-09-02 21:46:53.409 245 11536.87 86.32 56900.17 88888.00 2018-09-02 21:46:53.909 245 11536.75 86.26 56900.27 88888.00 2018-09-02 21:46:54.409 245 11536.67 86.21 56900.31 88888.00 2018-09-02 21:46:54.909 245 11536.63 86.20 56900.38 88888.00 2018-09-02 21:46:55.409 245 11536.56 86.13 56900.44 88888.00 2018-09-02 21:46:55.909 245 11536.61 86.10 56900.47 88888.00 2018-09-02 21:46:56.409 245 11536.62 86.05 56900.48 88888.00 2018-09-02 21:46:56.909 245 11536.60 85.96 56900.54 88888.00 2018-09-02 21:46:57.409 245 11536.54 86.03 56900.65 88888.00 2018-09-02 21:46:57.909 245 11536.57 86.01 56900.70 88888.00 2018-09-02 21:46:58.409 245 11536.53 85.97 56900.78 88888.00 2018-09-02 21:46:58.909 245 11536.46 85.92 56900.82 88888.00 2018-09-02 21:46:59.409 245 11536.50 85.91 56900.88 88888.00 2018-09-02 21:46:59.909 245 11536.43 85.90 56900.94 88888.00 2018-09-02 21:47:00.409 245 11536.38 85.87 56901.08 88888.00 2018-09-02 21:47:00.909 245 11536.45 85.86 56901.11 88888.00 2018-09-02 21:47:01.409 245 11536.39 85.89 56901.15 88888.00 2018-09-02 21:47:01.909 245 11536.32 85.89 56901.21 88888.00 2018-09-02 21:47:02.409 245 11536.36 85.86 56901.25 88888.00 2018-09-02 21:47:02.909 245 11536.28 85.86 56901.31 88888.00 2018-09-02 21:47:03.409 245 11536.24 85.96 56901.42 88888.00 2018-09-02 21:47:03.909 245 11536.25 85.97 56901.59 88888.00 2018-09-02 21:47:04.409 245 11536.17 85.97 56901.70 88888.00 2018-09-02 21:47:04.909 245 11536.17 85.93 56901.72 88888.00 2018-09-02 21:47:05.409 245 11536.22 85.85 56901.76 88888.00 2018-09-02 21:47:05.909 245 11536.15 85.86 56901.83 88888.00 2018-09-02 21:47:06.409 245 11536.06 85.92 56901.89 88888.00 2018-09-02 21:47:06.909 245 11536.11 85.92 56901.98 88888.00 2018-09-02 21:47:07.409 245 11536.07 85.89 56902.07 88888.00 2018-09-02 21:47:07.909 245 11536.03 85.90 56902.17 88888.00 2018-09-02 21:47:08.409 245 11536.00 85.94 56902.27 88888.00 2018-09-02 21:47:08.909 245 11535.96 85.91 56902.33 88888.00 2018-09-02 21:47:09.409 245 11535.98 85.91 56902.41 88888.00 2018-09-02 21:47:09.909 245 11536.06 85.96 56902.54 88888.00 2018-09-02 21:47:10.409 245 11535.99 85.99 56902.60 88888.00 2018-09-02 21:47:10.909 245 11535.96 85.99 56902.62 88888.00 2018-09-02 21:47:11.409 245 11536.03 86.05 56902.72 88888.00 2018-09-02 21:47:11.909 245 11536.03 86.05 56902.79 88888.00 2018-09-02 21:47:12.409 245 11535.96 86.04 56902.84 88888.00 2018-09-02 21:47:12.909 245 11535.99 86.06 56902.88 88888.00 2018-09-02 21:47:13.409 245 11535.94 86.07 56902.94 88888.00 2018-09-02 21:47:13.909 245 11535.89 86.10 56903.04 88888.00 2018-09-02 21:47:14.409 245 11535.96 86.10 56903.11 88888.00 2018-09-02 21:47:14.909 245 11535.93 86.19 56903.13 88888.00 2018-09-02 21:47:15.409 245 11535.89 86.24 56903.19 88888.00 2018-09-02 21:47:15.909 245 11535.94 86.27 56903.12 88888.00 2018-09-02 21:47:16.409 245 11535.93 86.24 56903.14 88888.00 2018-09-02 21:47:16.909 245 11535.85 86.28 56903.20 88888.00 2018-09-02 21:47:17.409 245 11535.89 86.28 56903.19 88888.00 2018-09-02 21:47:17.909 245 11535.91 86.23 56903.20 88888.00 2018-09-02 21:47:18.409 245 11535.85 86.17 56903.20 88888.00 2018-09-02 21:47:18.909 245 11535.85 86.21 56903.22 88888.00 2018-09-02 21:47:19.409 245 11535.90 86.20 56903.22 88888.00 2018-09-02 21:47:19.909 245 11535.87 86.20 56903.20 88888.00 2018-09-02 21:47:20.409 245 11535.86 86.23 56903.24 88888.00 2018-09-02 21:47:20.909 245 11535.92 86.19 56903.22 88888.00 2018-09-02 21:47:21.409 245 11535.96 86.13 56903.23 88888.00 2018-09-02 21:47:21.909 245 11536.04 86.12 56903.26 88888.00 2018-09-02 21:47:22.409 245 11536.05 86.13 56903.29 88888.00 2018-09-02 21:47:22.909 245 11536.00 86.10 56903.27 88888.00 2018-09-02 21:47:23.409 245 11536.05 86.12 56903.29 88888.00 2018-09-02 21:47:23.909 245 11536.12 86.08 56903.35 88888.00 2018-09-02 21:47:24.909 245 11536.07 86.06 56903.36 88888.00 2018-09-02 21:47:25.409 245 11536.14 86.04 56903.33 88888.00 2018-09-02 21:47:25.909 245 11536.10 86.13 56903.33 88888.00 2018-09-02 21:47:26.409 245 11536.01 86.14 56903.42 88888.00 2018-09-02 21:47:26.909 245 11536.04 86.13 56903.45 88888.00 2018-09-02 21:47:27.409 245 11535.99 86.10 56903.44 88888.00 2018-09-02 21:47:27.909 245 11535.99 86.14 56903.49 88888.00 2018-09-02 21:47:28.409 245 11536.05 86.18 56903.51 88888.00 2018-09-02 21:47:28.909 245 11535.97 86.15 56903.58 88888.00 2018-09-02 21:47:29.409 245 11535.93 86.19 56903.59 88888.00 2018-09-02 21:47:29.910 245 11535.94 86.19 56903.63 88888.00 2018-09-02 21:47:30.410 245 11535.87 86.19 56903.67 88888.00 2018-09-02 21:47:30.910 245 11535.91 86.24 56903.72 88888.00 2018-09-02 21:47:31.410 245 11535.96 86.26 56903.71 88888.00 2018-09-02 21:47:31.910 245 11535.90 86.25 56903.70 88888.00 2018-09-02 21:47:32.410 245 11535.93 86.27 56903.69 88888.00 2018-09-02 21:47:32.910 245 11536.01 86.26 56903.69 88888.00 2018-09-02 21:47:33.410 245 11536.00 86.26 56903.71 88888.00 2018-09-02 21:47:33.910 245 11536.01 86.28 56903.69 88888.00 2018-09-02 21:47:34.410 245 11536.10 86.23 56903.64 88888.00 2018-09-02 21:47:34.910 245 11536.04 86.21 56903.61 88888.00 2018-09-02 21:47:35.410 245 11535.94 86.21 56903.59 88888.00 2018-09-02 21:47:35.910 245 11536.04 86.21 56903.61 88888.00 2018-09-02 21:47:36.410 245 11536.03 86.15 56903.59 88888.00 2018-09-02 21:47:36.910 245 11535.99 86.14 56903.64 88888.00 2018-09-02 21:47:37.410 245 11536.05 86.18 56903.68 88888.00 2018-09-02 21:47:37.910 245 11536.01 86.15 56903.64 88888.00 2018-09-02 21:47:38.410 245 11536.04 86.23 56903.70 88888.00 2018-09-02 21:47:38.910 245 11536.12 86.24 56903.69 88888.00 2018-09-02 21:47:39.410 245 11536.08 86.21 56903.70 88888.00 2018-09-02 21:47:39.910 245 11536.05 86.26 56903.72 88888.00 2018-09-02 21:47:40.410 245 11536.10 86.24 56903.72 88888.00 2018-09-02 21:47:40.910 245 11536.11 86.24 56903.72 88888.00 2018-09-02 21:47:41.410 245 11536.12 86.25 56903.77 88888.00 2018-09-02 21:47:41.910 245 11536.11 86.19 56903.83 88888.00 2018-09-02 21:47:42.910 245 11536.12 86.20 56903.80 88888.00 2018-09-02 21:47:43.410 245 11536.15 86.24 56903.77 88888.00 2018-09-02 21:47:43.910 245 11536.14 86.25 56903.74 88888.00 2018-09-02 21:47:44.410 245 11536.17 86.28 56903.75 88888.00 2018-09-02 21:47:44.910 245 11536.25 86.24 56903.81 88888.00 2018-09-02 21:47:45.410 245 11536.24 86.24 56903.82 88888.00 2018-09-02 21:47:45.910 245 11536.26 86.28 56903.84 88888.00 2018-09-02 21:47:46.410 245 11536.29 86.30 56903.86 88888.00 2018-09-02 21:47:46.910 245 11536.29 86.31 56903.86 88888.00 2018-09-02 21:47:47.410 245 11536.27 86.31 56903.87 88888.00 2018-09-02 21:47:47.910 245 11536.35 86.31 56903.90 88888.00 2018-09-02 21:47:48.410 245 11536.27 86.26 56904.00 88888.00 2018-09-02 21:47:48.910 245 11536.25 86.25 56903.97 88888.00 2018-09-02 21:47:49.410 245 11536.31 86.25 56903.93 88888.00 2018-09-02 21:47:49.910 245 11536.31 86.17 56903.95 88888.00 2018-09-02 21:47:50.410 245 11536.29 86.12 56903.96 88888.00 2018-09-02 21:47:50.910 245 11536.27 86.06 56903.93 88888.00 2018-09-02 21:47:51.410 245 11536.28 86.06 56903.89 88888.00 2018-09-02 21:47:51.910 245 11536.22 86.05 56903.90 88888.00 2018-09-02 21:47:52.910 245 11536.28 85.98 56903.77 88888.00 2018-09-02 21:47:53.410 245 11536.25 85.92 56903.78 88888.00 2018-09-02 21:47:53.910 245 11536.28 85.92 56903.78 88888.00 2018-09-02 21:47:54.410 245 11536.24 85.93 56903.75 88888.00 2018-09-02 21:47:54.910 245 11536.25 85.91 56903.68 88888.00 2018-09-02 21:47:55.410 245 11536.34 85.90 56903.72 88888.00 2018-09-02 21:47:55.910 245 11536.33 85.89 56903.69 88888.00 2018-09-02 21:47:56.410 245 11536.31 85.81 56903.71 88888.00 2018-09-02 21:47:56.910 245 11536.33 85.87 56903.74 88888.00 2018-09-02 21:47:57.410 245 11536.29 85.91 56903.74 88888.00 2018-09-02 21:47:57.910 245 11536.27 86.05 56903.80 88888.00 2018-09-02 21:47:58.410 245 11536.32 86.13 56903.82 88888.00 2018-09-02 21:47:58.910 245 11536.27 86.07 56903.84 88888.00 2018-09-02 21:47:59.410 245 11536.25 86.03 56903.88 88888.00 2018-09-02 21:47:59.910 245 11536.28 86.03 56903.91 88888.00 2018-09-02 21:48:00.410 245 11536.26 86.01 56903.94 88888.00 2018-09-02 21:48:00.910 245 11536.25 86.04 56903.97 88888.00 2018-09-02 21:48:01.410 245 11536.33 86.07 56903.97 88888.00 2018-09-02 21:48:01.910 245 11536.32 86.08 56904.04 88888.00 2018-09-02 21:48:02.410 245 11536.21 86.14 56904.09 88888.00 2018-09-02 21:48:02.910 245 11536.31 86.14 56904.09 88888.00 2018-09-02 21:48:03.410 245 11536.28 86.12 56904.07 88888.00 2018-09-02 21:48:03.910 245 11536.19 86.07 56904.14 88888.00 2018-09-02 21:48:04.410 245 11536.18 86.01 56904.16 88888.00 2018-09-02 21:48:04.910 245 11536.19 85.96 56904.21 88888.00 2018-09-02 21:48:05.410 245 11536.18 85.93 56904.21 88888.00 2018-09-02 21:48:06.410 245 11536.18 85.78 56904.35 88888.00 2018-09-02 21:48:06.910 245 11536.12 85.81 56904.40 88888.00 2018-09-02 21:48:07.410 245 11536.10 85.83 56904.46 88888.00 2018-09-02 21:48:07.910 245 11536.04 85.78 56904.52 88888.00 2018-09-02 21:48:08.410 245 11535.97 85.72 56904.55 88888.00 2018-09-02 21:48:08.910 245 11535.97 85.76 56904.59 88888.00 2018-09-02 21:48:09.410 245 11535.97 85.74 56904.55 88888.00 2018-09-02 21:48:09.910 245 11535.90 85.73 56904.59 88888.00 2018-09-02 21:48:10.410 245 11535.90 85.77 56904.63 88888.00 2018-09-02 21:48:10.910 245 11535.90 85.73 56904.64 88888.00 2018-09-02 21:48:11.410 245 11535.89 85.71 56904.63 88888.00 2018-09-02 21:48:11.910 245 11535.87 85.78 56904.64 88888.00 2018-09-02 21:48:12.410 245 11535.86 85.74 56904.67 88888.00 2018-09-02 21:48:12.910 245 11535.78 85.72 56904.65 88888.00 2018-09-02 21:48:13.410 245 11535.80 85.70 56904.63 88888.00 2018-09-02 21:48:13.910 245 11535.82 85.74 56904.64 88888.00 2018-09-02 21:48:14.410 245 11535.69 85.78 56904.63 88888.00 2018-09-02 21:48:14.910 245 11535.70 85.87 56904.64 88888.00 2018-09-02 21:48:15.410 245 11535.71 85.87 56904.73 88888.00 2018-09-02 21:48:15.910 245 11535.59 85.78 56904.77 88888.00 2018-09-02 21:48:16.410 245 11535.62 85.78 56904.81 88888.00 2018-09-02 21:48:16.910 245 11535.63 85.77 56904.84 88888.00 2018-09-02 21:48:17.410 245 11535.56 85.78 56904.81 88888.00 2018-09-02 21:48:17.910 245 11535.53 85.77 56904.84 88888.00 2018-09-02 21:48:18.410 245 11535.56 85.71 56904.84 88888.00 2018-09-02 21:48:18.910 245 11535.44 85.74 56904.86 88888.00 2018-09-02 21:48:19.410 245 11535.50 85.73 56904.93 88888.00 2018-09-02 21:48:19.910 245 11535.49 85.74 56905.03 88888.00 2018-09-02 21:48:20.410 245 11535.39 85.73 56905.04 88888.00 2018-09-02 21:48:20.910 245 11535.37 85.70 56905.18 88888.00 2018-09-02 21:48:21.410 245 11535.37 85.69 56905.32 88888.00 2018-09-02 21:48:21.910 245 11535.25 85.73 56905.42 88888.00 2018-09-02 21:48:22.410 245 11535.24 85.74 56905.49 88888.00 2018-09-02 21:48:22.910 245 11535.24 85.76 56905.53 88888.00 2018-09-02 21:48:23.410 245 11535.17 85.78 56905.49 88888.00 2018-09-02 21:48:23.910 245 11535.22 85.86 56905.58 88888.00 2018-09-02 21:48:24.410 245 11535.21 85.74 56905.68 88888.00 2018-09-02 21:48:24.910 245 11535.09 85.66 56905.79 88888.00 2018-09-02 21:48:25.410 245 11535.08 85.74 56905.83 88888.00 2018-09-02 21:48:25.910 245 11535.03 85.73 56905.89 88888.00 2018-09-02 21:48:26.410 245 11534.97 85.73 56905.89 88888.00 2018-09-02 21:48:26.910 245 11534.97 85.76 56905.92 88888.00 2018-09-02 21:48:27.410 245 11534.94 85.80 56905.96 88888.00 2018-09-02 21:48:27.910 245 11534.83 85.81 56906.02 88888.00 2018-09-02 21:48:28.410 245 11534.82 85.80 56906.08 88888.00 2018-09-02 21:48:28.910 245 11534.83 85.79 56906.09 88888.00 2018-09-02 21:48:29.410 245 11534.76 85.71 56906.06 88888.00 2018-09-02 21:48:29.910 245 11534.73 85.77 56906.08 88888.00 2018-09-02 21:48:30.410 245 11534.76 85.77 56906.11 88888.00 2018-09-02 21:48:30.910 245 11534.72 85.80 56906.09 88888.00 2018-09-02 21:48:31.410 245 11534.75 85.81 56906.08 88888.00 2018-09-02 21:48:31.910 245 11534.79 85.81 56906.13 88888.00 2018-09-02 21:48:32.410 245 11534.73 85.83 56906.14 88888.00 2018-09-02 21:48:32.910 245 11534.76 85.90 56906.14 88888.00 2018-09-02 21:48:33.410 245 11534.81 85.86 56906.09 88888.00 2018-09-02 21:48:33.910 245 11534.78 85.86 56906.01 88888.00 2018-09-02 21:48:34.410 245 11534.81 85.85 56905.98 88888.00 2018-09-02 21:48:34.910 245 11534.88 85.85 56906.00 88888.00 2018-09-02 21:48:35.410 245 11534.92 85.84 56905.99 88888.00 2018-09-02 21:48:35.910 245 11534.90 85.87 56906.01 88888.00 2018-09-02 21:48:36.410 245 11534.95 85.91 56906.08 88888.00 2018-09-02 21:48:36.910 245 11534.96 85.91 56906.08 88888.00 2018-09-02 21:48:37.410 245 11534.95 85.92 56906.07 88888.00 2018-09-02 21:48:37.910 245 11534.97 85.99 56906.03 88888.00 2018-09-02 21:48:38.410 245 11534.92 86.08 56906.08 88888.00 2018-09-02 21:48:38.910 245 11534.94 86.10 56906.13 88888.00 2018-09-02 21:48:39.410 245 11535.01 86.07 56906.20 88888.00 2018-09-02 21:48:39.910 245 11534.95 86.04 56906.21 88888.00 2018-09-02 21:48:40.410 245 11534.90 86.10 56906.26 88888.00 2018-09-02 21:48:40.910 245 11534.88 86.11 56906.28 88888.00 2018-09-02 21:48:41.410 245 11534.82 86.12 56906.30 88888.00 2018-09-02 21:48:41.910 245 11534.82 86.15 56906.39 88888.00 2018-09-02 21:48:42.410 245 11534.75 86.15 56906.46 88888.00 2018-09-02 21:48:42.910 245 11534.73 86.20 56906.52 88888.00 2018-09-02 21:48:43.410 245 11534.69 86.24 56906.57 88888.00 2018-09-02 21:48:43.910 245 11534.75 86.24 56906.62 88888.00 2018-09-02 21:48:44.410 245 11534.72 86.24 56906.67 88888.00 2018-09-02 21:48:44.910 245 11534.61 86.24 56906.64 88888.00 2018-09-02 21:48:45.410 245 11534.67 86.25 56906.60 88888.00 2018-09-02 21:48:45.910 245 11534.65 86.24 56906.64 88888.00 2018-09-02 21:48:46.410 245 11534.60 86.23 56906.63 88888.00 2018-09-02 21:48:46.910 245 11534.64 86.21 56906.63 88888.00 2018-09-02 21:48:47.910 245 11534.62 86.18 56906.64 88888.00 2018-09-02 21:48:48.410 245 11534.64 86.18 56906.57 88888.00 2018-09-02 21:48:48.910 245 11534.60 86.17 56906.58 88888.00 2018-09-02 21:48:49.410 245 11534.58 86.19 56906.57 88888.00 2018-09-02 21:48:49.910 245 11534.62 86.23 56906.57 88888.00 2018-09-02 21:48:50.410 245 11534.61 86.17 56906.50 88888.00 2018-09-02 21:48:50.910 245 11534.61 86.14 56906.41 88888.00 2018-09-02 21:48:51.410 245 11534.69 86.14 56906.38 88888.00 2018-09-02 21:48:51.910 245 11534.66 86.13 56906.28 88888.00 2018-09-02 21:48:52.410 245 11534.61 86.12 56906.26 88888.00 2018-09-02 21:48:52.910 245 11534.69 86.19 56906.25 88888.00 2018-09-02 21:48:53.410 245 11534.71 86.19 56906.20 88888.00 2018-09-02 21:48:53.910 245 11534.65 86.15 56906.18 88888.00 2018-09-02 21:48:54.410 245 11534.67 86.15 56906.17 88888.00 2018-09-02 21:48:54.910 245 11534.61 86.18 56906.09 88888.00 2018-09-02 21:48:55.410 245 11534.59 86.17 56906.09 88888.00 2018-09-02 21:48:55.910 245 11534.66 86.17 56906.12 88888.00 2018-09-02 21:48:56.410 245 11534.66 86.18 56906.11 88888.00 2018-09-02 21:48:56.910 245 11534.58 86.15 56906.11 88888.00 2018-09-02 21:48:57.910 245 11534.57 86.20 56906.25 88888.00 2018-09-02 21:48:58.410 245 11534.52 86.19 56906.26 88888.00 2018-09-02 21:48:58.910 245 11534.58 86.17 56906.25 88888.00 2018-09-02 21:48:59.410 245 11534.52 86.17 56906.26 88888.00 2018-09-02 21:48:59.910 245 11534.45 86.12 56906.24 88888.00 2018-09-02 21:49:00.410 245 11534.45 86.07 56906.31 88888.00 2018-09-02 21:49:00.910 245 11534.34 86.13 56906.33 88888.00 2018-09-02 21:49:01.410 245 11534.33 86.15 56906.34 88888.00 2018-09-02 21:49:01.910 245 11534.35 86.14 56906.32 88888.00 2018-09-02 21:49:02.410 245 11534.31 86.05 56906.32 88888.00 2018-09-02 21:49:02.910 245 11534.25 86.11 56906.33 88888.00 2018-09-02 21:49:03.410 245 11534.26 86.10 56906.33 88888.00 2018-09-02 21:49:03.910 245 11534.23 86.07 56906.31 88888.00 2018-09-02 21:49:04.410 245 11534.24 86.12 56906.25 88888.00 2018-09-02 21:49:04.910 245 11534.26 86.08 56906.17 88888.00 2018-09-02 21:49:05.910 245 11534.19 86.03 56906.08 88888.00 2018-09-02 21:49:06.410 245 11534.28 86.01 56906.06 88888.00 2018-09-02 21:49:06.910 245 11534.25 85.92 56905.94 88888.00 2018-09-02 21:49:07.410 245 11534.26 85.90 56905.82 88888.00 2018-09-02 21:49:07.910 245 11534.34 85.90 56905.81 88888.00 2018-09-02 21:49:08.410 245 11534.37 85.87 56905.66 88888.00 2018-09-02 21:49:08.910 245 11534.37 85.83 56905.55 88888.00 2018-09-02 21:49:09.410 245 11534.38 85.83 56905.50 88888.00 2018-09-02 21:49:09.910 245 11534.39 85.83 56905.44 88888.00 2018-09-02 21:49:10.410 245 11534.41 85.86 56905.43 88888.00 2018-09-02 21:49:10.910 245 11534.51 85.86 56905.38 88888.00 2018-09-02 21:49:11.410 245 11534.47 85.78 56905.37 88888.00 2018-09-02 21:49:11.910 245 11534.40 85.87 56905.38 88888.00 2018-09-02 21:49:12.410 245 11534.47 86.00 56905.35 88888.00 2018-09-02 21:49:12.910 245 11534.50 86.06 56905.41 88888.00 2018-09-02 21:49:13.410 245 11534.46 86.01 56905.38 88888.00 2018-09-02 21:49:13.910 245 11534.51 86.06 56905.42 88888.00 2018-09-02 21:49:14.410 245 11534.61 86.07 56905.47 88888.00 2018-09-02 21:49:14.910 245 11534.58 86.10 56905.48 88888.00 2018-09-02 21:49:15.410 245 11534.57 86.20 56905.47 88888.00 2018-09-02 21:49:15.910 245 11534.64 86.25 56905.51 88888.00 2018-09-02 21:49:16.410 245 11534.62 86.28 56905.57 88888.00 2018-09-02 21:49:16.910 245 11534.69 86.27 56905.54 88888.00 2018-09-02 21:49:17.410 245 11534.73 86.28 56905.55 88888.00 2018-09-02 21:49:17.910 245 11534.73 86.28 56905.56 88888.00 2018-09-02 21:49:18.410 245 11534.73 86.32 56905.57 88888.00 2018-09-02 21:49:18.910 245 11534.74 86.31 56905.50 88888.00 2018-09-02 21:49:19.410 245 11534.76 86.28 56905.49 88888.00 2018-09-02 21:49:19.910 245 11534.83 86.31 56905.49 88888.00 2018-09-02 21:49:20.410 245 11534.81 86.37 56905.42 88888.00 2018-09-02 21:49:20.910 245 11534.81 86.37 56905.32 88888.00 2018-09-02 21:49:21.410 245 11534.87 86.25 56905.31 88888.00 2018-09-02 21:49:21.910 245 11534.89 86.25 56905.30 88888.00 2018-09-02 21:49:22.410 245 11534.87 86.28 56905.26 88888.00 2018-09-02 21:49:22.910 245 11534.92 86.27 56905.25 88888.00 2018-09-02 21:49:23.410 245 11534.96 86.23 56905.22 88888.00 2018-09-02 21:49:23.910 245 11534.99 86.23 56905.15 88888.00 2018-09-02 21:49:24.410 245 11535.03 86.26 56905.11 88888.00 2018-09-02 21:49:24.910 245 11535.02 86.26 56905.10 88888.00 2018-09-02 21:49:25.410 245 11534.94 86.24 56905.03 88888.00 2018-09-02 21:49:25.910 245 11535.03 86.26 56904.99 88888.00 2018-09-02 21:49:26.410 245 11535.04 86.27 56904.93 88888.00 2018-09-02 21:49:26.910 245 11535.01 86.24 56904.90 88888.00 2018-09-02 21:49:27.410 245 11535.02 86.23 56904.89 88888.00 2018-09-02 21:49:27.910 245 11535.06 86.27 56904.83 88888.00 2018-09-02 21:49:28.410 245 11535.03 86.21 56904.77 88888.00 2018-09-02 21:49:29.410 245 11535.09 86.14 56904.68 88888.00 2018-09-02 21:49:29.910 245 11535.07 86.12 56904.60 88888.00 2018-09-02 21:49:30.410 245 11535.06 86.08 56904.55 88888.00 2018-09-02 21:49:30.910 245 11535.08 86.10 56904.47 88888.00 2018-09-02 21:49:31.410 245 11535.01 86.07 56904.46 88888.00 2018-09-02 21:49:31.910 245 11535.02 86.10 56904.45 88888.00 2018-09-02 21:49:32.410 245 11535.10 86.05 56904.42 88888.00 2018-09-02 21:49:32.910 245 11534.99 86.05 56904.40 88888.00 2018-09-02 21:49:33.410 245 11535.01 86.01 56904.34 88888.00 2018-09-02 21:49:33.910 245 11535.06 86.01 56904.26 88888.00 2018-09-02 21:49:34.410 245 11535.01 86.05 56904.20 88888.00 2018-09-02 21:49:34.910 245 11534.96 86.11 56904.20 88888.00 2018-09-02 21:49:35.410 245 11535.01 86.04 56904.19 88888.00 2018-09-02 21:49:35.910 245 11534.99 86.00 56904.15 88888.00 2018-09-02 21:49:36.410 245 11534.97 85.99 56904.21 88888.00 2018-09-02 21:49:36.910 245 11535.04 85.98 56904.19 88888.00 2018-09-02 21:49:37.410 245 11534.94 86.05 56904.13 88888.00 2018-09-02 21:49:37.910 245 11534.95 86.08 56904.04 88888.00 2018-09-02 21:49:38.410 245 11535.02 85.99 56903.99 88888.00 2018-09-02 21:49:38.910 245 11534.99 85.94 56903.95 88888.00 2018-09-02 21:49:39.410 245 11534.94 85.97 56903.90 88888.00 2018-09-02 21:49:39.910 245 11535.01 85.96 56903.80 88888.00 2018-09-02 21:49:40.410 245 11534.97 85.86 56903.71 88888.00 2018-09-02 21:49:40.910 245 11534.95 85.84 56903.70 88888.00 2018-09-02 21:49:41.410 245 11535.03 85.81 56903.62 88888.00 2018-09-02 21:49:41.910 245 11535.01 85.73 56903.59 88888.00 2018-09-02 21:49:42.410 245 11535.00 85.74 56903.51 88888.00 2018-09-02 21:49:42.910 245 11535.03 85.70 56903.46 88888.00 2018-09-02 21:49:43.410 245 11535.04 85.67 56903.41 88888.00 2018-09-02 21:49:43.910 245 11534.99 85.67 56903.32 88888.00 2018-09-02 21:49:44.410 245 11535.01 85.70 56903.31 88888.00 2018-09-02 21:49:44.910 245 11535.07 85.67 56903.25 88888.00 2018-09-02 21:49:45.410 245 11535.07 85.64 56903.25 88888.00 2018-09-02 21:49:45.910 245 11535.10 85.65 56903.24 88888.00 2018-09-02 21:49:46.410 245 11535.08 85.63 56903.23 88888.00 2018-09-02 21:49:46.910 245 11535.03 85.64 56903.20 88888.00 2018-09-02 21:49:47.410 245 11535.08 85.69 56903.19 88888.00 2018-09-02 21:49:47.910 245 11535.03 85.65 56903.22 88888.00 2018-09-02 21:49:48.410 245 11534.97 85.62 56903.22 88888.00 2018-09-02 21:49:48.910 245 11535.04 85.59 56903.20 88888.00 2018-09-02 21:49:49.410 245 11534.99 85.59 56903.26 88888.00 2018-09-02 21:49:49.910 245 11534.95 85.63 56903.24 88888.00 2018-09-02 21:49:50.410 245 11534.99 85.62 56903.26 88888.00 2018-09-02 21:49:50.910 245 11535.00 85.63 56903.26 88888.00 2018-09-02 21:49:51.410 245 11534.93 85.66 56903.25 88888.00 2018-09-02 21:49:51.910 245 11535.02 85.60 56903.29 88888.00 2018-09-02 21:49:52.410 245 11535.02 85.62 56903.29 88888.00 2018-09-02 21:49:52.910 245 11534.92 85.56 56903.27 88888.00 2018-09-02 21:49:53.410 245 11534.87 85.56 56903.29 88888.00 2018-09-02 21:49:53.910 245 11534.89 85.53 56903.26 88888.00 2018-09-02 21:49:54.411 245 11534.85 85.52 56903.24 88888.00 2018-09-02 21:49:54.911 245 11534.86 85.56 56903.25 88888.00 2018-09-02 21:49:55.411 245 11534.88 85.49 56903.30 88888.00 2018-09-02 21:49:55.911 245 11534.75 85.42 56903.31 88888.00 2018-09-02 21:49:56.411 245 11534.74 85.44 56903.25 88888.00 2018-09-02 21:49:56.911 245 11534.72 85.44 56903.17 88888.00 2018-09-02 21:49:57.411 245 11534.65 85.36 56903.22 88888.00 2018-09-02 21:49:57.911 245 11534.62 85.33 56903.23 88888.00 2018-09-02 21:49:58.411 245 11534.69 85.31 56903.17 88888.00 2018-09-02 21:49:58.911 245 11534.67 85.30 56903.14 88888.00 2018-09-02 21:49:59.411 245 11534.73 85.33 56903.13 88888.00 2018-09-02 21:49:59.911 245 11534.74 85.29 56903.07 88888.00 2018-09-02 21:50:00.911 245 11534.73 85.25 56903.12 88888.00 2018-09-02 21:50:01.411 245 11534.76 85.29 56903.14 88888.00 2018-09-02 21:50:01.911 245 11534.69 85.39 56903.13 88888.00 2018-09-02 21:50:02.411 245 11534.68 85.39 56903.16 88888.00 2018-09-02 21:50:02.911 245 11534.69 85.36 56903.20 88888.00 2018-09-02 21:50:03.411 245 11534.68 85.40 56903.23 88888.00 2018-09-02 21:50:03.911 245 11534.73 85.46 56903.24 88888.00 2018-09-02 21:50:04.411 245 11534.75 85.46 56903.23 88888.00 2018-09-02 21:50:04.911 245 11534.68 85.43 56903.32 88888.00 2018-09-02 21:50:05.411 245 11534.68 85.45 56903.44 88888.00 2018-09-02 21:50:05.911 245 11534.68 85.47 56903.38 88888.00 2018-09-02 21:50:06.411 245 11534.72 85.49 56903.41 88888.00 2018-09-02 21:50:06.911 245 11534.68 85.49 56903.43 88888.00 2018-09-02 21:50:07.411 245 11534.72 85.55 56903.50 88888.00 2018-09-02 21:50:07.911 245 11534.68 85.53 56903.49 88888.00 2018-09-02 21:50:08.411 245 11534.66 85.51 56903.49 88888.00 2018-09-02 21:50:08.911 245 11534.69 85.47 56903.49 88888.00 2018-09-02 21:50:09.411 245 11534.66 85.50 56903.50 88888.00 2018-09-02 21:50:09.911 245 11534.78 85.52 56903.55 88888.00 2018-09-02 21:50:10.411 245 11534.82 85.44 56903.51 88888.00 2018-09-02 21:50:10.911 245 11534.78 85.39 56903.50 88888.00 2018-09-02 21:50:11.411 245 11534.88 85.39 56903.48 88888.00 2018-09-02 21:50:11.911 245 11534.87 85.38 56903.37 88888.00 2018-09-02 21:50:12.411 245 11534.76 85.36 56903.30 88888.00 2018-09-02 21:50:12.911 245 11534.83 85.37 56903.24 88888.00 2018-09-02 21:50:13.411 245 11534.90 85.39 56903.30 88888.00 2018-09-02 21:50:13.911 245 11534.93 85.35 56903.29 88888.00 2018-09-02 21:50:14.411 245 11534.93 85.35 56903.20 88888.00 2018-09-02 21:50:14.911 245 11534.93 85.32 56903.20 88888.00 2018-09-02 21:50:15.411 245 11534.95 85.39 56903.24 88888.00 2018-09-02 21:50:15.911 245 11534.97 85.43 56903.22 88888.00 2018-09-02 21:50:16.411 245 11534.97 85.32 56903.16 88888.00 2018-09-02 21:50:16.911 245 11534.92 85.36 56903.16 88888.00 2018-09-02 21:50:17.411 245 11534.95 85.46 56903.14 88888.00 2018-09-02 21:50:17.911 245 11535.03 85.44 56903.18 88888.00 2018-09-02 21:50:18.411 245 11534.95 85.38 56903.26 88888.00 2018-09-02 21:50:18.911 245 11534.97 85.30 56903.25 88888.00 2018-09-02 21:50:19.411 245 11534.97 85.36 56903.20 88888.00 2018-09-02 21:50:19.911 245 11534.89 85.37 56903.29 88888.00 2018-09-02 21:50:20.411 245 11534.95 85.37 56903.29 88888.00 2018-09-02 21:50:20.911 245 11535.01 85.32 56903.27 88888.00 2018-09-02 21:50:21.411 245 11534.99 85.36 56903.31 88888.00 2018-09-02 21:50:21.911 245 11535.00 85.45 56903.32 88888.00 2018-09-02 21:50:22.411 245 11535.10 85.51 56903.33 88888.00 2018-09-02 21:50:22.911 245 11535.10 85.47 56903.29 88888.00 2018-09-02 21:50:23.411 245 11535.15 85.40 56903.24 88888.00 2018-09-02 21:50:23.911 245 11535.21 85.40 56903.14 88888.00 2018-09-02 21:50:24.411 245 11535.18 85.43 56903.03 88888.00 2018-09-02 21:50:24.911 245 11535.28 85.46 56903.05 88888.00 2018-09-02 21:50:25.411 245 11535.32 85.42 56903.00 88888.00 2018-09-02 21:50:25.911 245 11535.24 85.40 56902.94 88888.00 2018-09-02 21:50:26.411 245 11535.28 85.47 56902.91 88888.00 2018-09-02 21:50:26.911 245 11535.37 85.49 56902.88 88888.00 2018-09-02 21:50:27.411 245 11535.36 85.47 56902.87 88888.00 2018-09-02 21:50:27.911 245 11535.44 85.47 56902.82 88888.00 2018-09-02 21:50:28.911 245 11535.44 85.49 56902.75 88888.00 2018-09-02 21:50:29.411 245 11535.51 85.50 56902.71 88888.00 2018-09-02 21:50:29.911 245 11535.56 85.51 56902.68 88888.00 2018-09-02 21:50:30.411 245 11535.53 85.47 56902.64 88888.00 2018-09-02 21:50:30.911 245 11535.59 85.55 56902.64 88888.00 2018-09-02 21:50:31.411 245 11535.65 85.55 56902.66 88888.00 2018-09-02 21:50:32.411 245 11535.70 85.57 56902.56 88888.00 2018-09-02 21:50:32.911 245 11535.83 85.59 56902.54 88888.00 2018-09-02 21:50:33.411 245 11535.82 85.60 56902.50 88888.00 2018-09-02 21:50:33.911 245 11535.80 85.67 56902.47 88888.00 2018-09-02 21:50:34.411 245 11535.91 85.63 56902.45 88888.00 2018-09-02 21:50:34.911 245 11535.92 85.62 56902.39 88888.00 2018-09-02 21:50:35.411 245 11535.97 85.63 56902.35 88888.00 2018-09-02 21:50:35.911 245 11536.07 85.69 56902.29 88888.00 2018-09-02 21:50:36.411 245 11536.04 85.72 56902.23 88888.00 2018-09-02 21:50:36.911 245 11536.08 85.71 56902.16 88888.00 2018-09-02 21:50:37.411 245 11536.19 85.67 56902.09 88888.00 2018-09-02 21:50:37.911 245 11536.25 85.66 56902.02 88888.00 2018-09-02 21:50:38.411 245 11536.22 85.66 56901.97 88888.00 2018-09-02 21:50:38.911 245 11536.31 85.69 56901.87 88888.00 2018-09-02 21:50:39.411 245 11536.35 85.67 56901.83 88888.00 2018-09-02 21:50:39.911 245 11536.34 85.70 56901.83 88888.00 2018-09-02 21:50:40.411 245 11536.45 85.73 56901.78 88888.00 2018-09-02 21:50:40.911 245 11536.50 85.71 56901.66 88888.00 2018-09-02 21:50:41.411 245 11536.52 85.77 56901.60 88888.00 2018-09-02 21:50:42.411 245 11536.59 85.66 56901.52 88888.00 2018-09-02 21:50:42.911 245 11536.56 85.66 56901.40 88888.00 2018-09-02 21:50:43.411 245 11536.62 85.66 56901.34 88888.00 2018-09-02 21:50:43.911 245 11536.64 85.64 56901.26 88888.00 2018-09-02 21:50:44.411 245 11536.71 85.63 56901.14 88888.00 2018-09-02 21:50:44.911 245 11536.74 85.59 56901.11 88888.00 2018-09-02 21:50:45.411 245 11536.81 85.55 56901.05 88888.00 2018-09-02 21:50:45.911 245 11536.81 85.52 56900.91 88888.00 2018-09-02 21:50:46.411 245 11536.90 85.50 56900.78 88888.00 2018-09-02 21:50:46.911 245 11536.92 85.45 56900.65 88888.00 2018-09-02 21:50:47.411 245 11536.90 85.40 56900.54 88888.00 2018-09-02 21:50:47.911 245 11537.01 85.40 56900.44 88888.00 2018-09-02 21:50:48.411 245 11537.10 85.33 56900.35 88888.00 2018-09-02 21:50:48.911 245 11537.09 85.32 56900.18 88888.00 2018-09-02 21:50:49.411 245 11537.21 85.36 56900.04 88888.00 2018-09-02 21:50:49.911 245 11537.25 85.31 56899.97 88888.00 2018-09-02 21:50:50.411 245 11537.25 85.26 56899.89 88888.00 2018-09-02 21:50:50.911 245 11537.31 85.26 56899.80 88888.00 2018-09-02 21:50:51.411 245 11537.37 85.24 56899.69 88888.00 2018-09-02 21:50:51.911 245 11537.42 85.22 56899.61 88888.00 2018-09-02 21:50:52.411 245 11537.53 85.24 56899.52 88888.00 2018-09-02 21:50:52.911 245 11537.59 85.21 56899.46 88888.00 2018-09-02 21:50:53.411 245 11537.58 85.19 56899.44 88888.00 2018-09-02 21:50:53.911 245 11537.65 85.24 56899.39 88888.00 2018-09-02 21:50:54.411 245 11537.73 85.23 56899.33 88888.00 2018-09-02 21:50:54.911 245 11537.67 85.21 56899.31 88888.00 2018-09-02 21:50:55.411 245 11537.72 85.23 56899.33 88888.00 2018-09-02 21:50:55.911 245 11537.84 85.21 56899.29 88888.00 2018-09-02 21:50:56.411 245 11537.80 85.22 56899.25 88888.00 2018-09-02 21:50:56.911 245 11537.84 85.23 56899.27 88888.00 2018-09-02 21:50:57.411 245 11537.94 85.22 56899.27 88888.00 2018-09-02 21:50:57.911 245 11537.92 85.16 56899.22 88888.00 2018-09-02 21:50:58.411 245 11538.03 85.16 56899.21 88888.00 2018-09-02 21:50:58.911 245 11538.09 85.18 56899.20 88888.00 2018-09-02 21:50:59.411 245 11538.09 85.17 56899.14 88888.00 2018-09-02 21:50:59.911 245 11538.14 85.15 56899.16 88888.00 2018-09-02 21:51:00.411 245 11538.29 85.12 56899.18 88888.00 2018-09-02 21:51:00.911 245 11538.30 85.11 56899.11 88888.00 2018-09-02 21:51:01.411 245 11538.30 85.12 56899.00 88888.00 2018-09-02 21:51:01.911 245 11538.41 85.08 56898.95 88888.00 2018-09-02 21:51:02.411 245 11538.40 85.03 56898.90 88888.00 2018-09-02 21:51:02.911 245 11538.49 85.04 56898.92 88888.00 2018-09-02 21:51:03.411 245 11538.63 85.01 56898.96 88888.00 2018-09-02 21:51:03.911 245 11538.61 84.96 56898.93 88888.00 2018-09-02 21:51:04.411 245 11538.70 84.97 56898.83 88888.00 2018-09-02 21:51:04.911 245 11538.83 85.01 56898.77 88888.00 2018-09-02 21:51:05.411 245 11538.85 85.01 56898.69 88888.00 2018-09-02 21:51:05.911 245 11538.90 84.97 56898.66 88888.00 2018-09-02 21:51:06.411 245 11538.97 84.88 56898.66 88888.00 2018-09-02 21:51:06.911 245 11538.96 84.81 56898.62 88888.00 2018-09-02 21:51:07.411 245 11538.99 84.83 56898.64 88888.00 2018-09-02 21:51:07.911 245 11539.12 84.84 56898.60 88888.00 2018-09-02 21:51:08.411 245 11539.16 84.81 56898.58 88888.00 2018-09-02 21:51:08.911 245 11539.24 84.81 56898.58 88888.00 2018-09-02 21:51:09.411 245 11539.38 84.78 56898.64 88888.00 2018-09-02 21:51:09.911 245 11539.35 84.74 56898.68 88888.00 2018-09-02 21:51:10.411 245 11539.41 84.82 56898.64 88888.00 2018-09-02 21:51:10.911 245 11539.49 84.85 56898.63 88888.00 2018-09-02 21:51:11.411 245 11539.47 84.79 56898.73 88888.00 2018-09-02 21:51:11.911 245 11539.56 84.78 56898.81 88888.00 2018-09-02 21:51:12.411 245 11539.72 84.81 56898.84 88888.00 2018-09-02 21:51:12.911 245 11539.69 84.81 56898.89 88888.00 2018-09-02 21:51:13.411 245 11539.73 84.82 56899.01 88888.00 2018-09-02 21:51:13.911 245 11539.82 84.81 56899.07 88888.00 2018-09-02 21:51:14.411 245 11539.80 84.84 56899.11 88888.00 2018-09-02 21:51:14.911 245 11539.73 84.76 56899.16 88888.00 2018-09-02 21:51:15.411 245 11539.80 84.76 56899.22 88888.00 2018-09-02 21:51:15.911 245 11539.81 84.72 56899.31 88888.00 2018-09-02 21:51:16.411 245 11539.77 84.70 56899.32 88888.00 2018-09-02 21:51:16.911 245 11539.84 84.68 56899.33 88888.00 2018-09-02 21:51:17.411 245 11539.86 84.60 56899.40 88888.00 2018-09-02 21:51:17.911 245 11539.81 84.61 56899.52 88888.00 2018-09-02 21:51:18.411 245 11539.89 84.58 56899.52 88888.00 2018-09-02 21:51:18.911 245 11539.89 84.57 56899.57 88888.00 2018-09-02 21:51:19.411 245 11539.86 84.57 56899.59 88888.00 2018-09-02 21:51:19.911 245 11539.92 84.53 56899.53 88888.00 2018-09-02 21:51:20.411 245 11539.90 84.49 56899.58 88888.00 2018-09-02 21:51:20.911 245 11539.97 84.43 56899.60 88888.00 2018-09-02 21:51:21.411 245 11540.06 84.42 56899.54 88888.00 2018-09-02 21:51:21.911 245 11540.03 84.41 56899.59 88888.00 2018-09-02 21:51:22.411 245 11540.06 84.36 56899.63 88888.00 2018-09-02 21:51:22.911 245 11540.13 84.28 56899.66 88888.00 2018-09-02 21:51:23.911 245 11540.10 84.21 56899.65 88888.00 2018-09-02 21:51:24.411 245 11540.17 84.21 56899.71 88888.00 2018-09-02 21:51:24.911 245 11540.13 84.21 56899.77 88888.00 2018-09-02 21:51:25.411 245 11540.13 84.16 56899.84 88888.00 2018-09-02 21:51:25.911 245 11540.17 84.19 56899.88 88888.00 2018-09-02 21:51:26.411 245 11540.17 84.14 56899.95 88888.00 2018-09-02 21:51:26.911 245 11540.15 84.08 56899.99 88888.00 2018-09-02 21:51:27.411 245 11540.17 84.09 56900.05 88888.00 2018-09-02 21:51:27.911 245 11540.16 84.06 56900.05 88888.00 2018-09-02 21:51:28.411 245 11540.15 83.97 56900.15 88888.00 2018-09-02 21:51:28.911 245 11540.17 83.97 56900.20 88888.00 2018-09-02 21:51:29.411 245 11540.10 84.00 56900.22 88888.00 2018-09-02 21:51:29.911 245 11540.06 83.97 56900.34 88888.00 2018-09-02 21:51:30.411 245 11540.11 83.89 56900.44 88888.00 2018-09-02 21:51:30.911 245 11540.14 83.82 56900.42 88888.00 2018-09-02 21:51:31.411 245 11540.08 83.82 56900.53 88888.00 2018-09-02 21:51:31.911 245 11540.11 83.81 56900.55 88888.00 2018-09-02 21:51:32.411 245 11540.10 83.77 56900.60 88888.00 2018-09-02 21:51:32.911 245 11540.07 83.74 56900.72 88888.00 2018-09-02 21:51:33.411 245 11540.11 83.69 56900.78 88888.00 2018-09-02 21:51:33.911 245 11540.02 83.67 56900.81 88888.00 2018-09-02 21:51:34.411 245 11540.02 83.69 56900.85 88888.00 2018-09-02 21:51:34.911 245 11540.14 83.63 56900.94 88888.00 2018-09-02 21:51:35.411 245 11540.08 83.60 56900.95 88888.00 2018-09-02 21:51:35.911 245 11540.02 83.58 56900.95 88888.00 2018-09-02 21:51:36.411 245 11540.10 83.55 56901.08 88888.00 2018-09-02 21:51:36.911 245 11540.08 83.51 56901.12 88888.00 2018-09-02 21:51:37.411 245 11539.96 83.47 56901.21 88888.00 2018-09-02 21:51:37.911 245 11540.01 83.46 56901.30 88888.00 2018-09-02 21:51:38.411 245 11540.00 83.47 56901.37 88888.00 2018-09-02 21:51:38.911 245 11540.00 83.47 56901.47 88888.00 2018-09-02 21:51:39.411 245 11540.00 83.47 56901.57 88888.00 2018-09-02 21:51:39.911 245 11539.96 83.43 56901.62 88888.00 2018-09-02 21:51:40.411 245 11540.02 83.46 56901.63 88888.00 2018-09-02 21:51:40.911 245 11540.07 83.47 56901.75 88888.00 2018-09-02 21:51:41.911 245 11539.92 83.41 56901.98 88888.00 2018-09-02 21:51:42.411 245 11540.02 83.43 56902.03 88888.00 2018-09-02 21:51:42.911 245 11540.03 83.39 56902.11 88888.00 2018-09-02 21:51:43.411 245 11539.96 83.35 56902.23 88888.00 2018-09-02 21:51:43.911 245 11540.00 83.39 56902.34 88888.00 2018-09-02 21:51:44.411 245 11540.02 83.35 56902.39 88888.00 2018-09-02 21:51:44.911 245 11540.10 83.33 56902.35 88888.00 2018-09-02 21:51:45.411 245 11540.22 83.32 56902.30 88888.00 2018-09-02 21:51:45.911 245 11540.20 83.31 56902.41 88888.00 2018-09-02 21:51:46.411 245 11540.11 83.33 56902.48 88888.00 2018-09-02 21:51:46.911 245 11540.18 83.34 56902.54 88888.00 2018-09-02 21:51:47.411 245 11540.17 83.31 56902.61 88888.00 2018-09-02 21:51:47.911 245 11540.14 83.26 56902.69 88888.00 2018-09-02 21:51:48.411 245 11540.16 83.32 56902.80 88888.00 2018-09-02 21:51:48.911 245 11540.14 83.34 56902.91 88888.00 2018-09-02 21:51:49.411 245 11540.02 83.33 56903.01 88888.00 2018-09-02 21:51:49.911 245 11540.07 83.34 56903.11 88888.00 2018-09-02 21:51:50.411 245 11540.06 83.24 56903.14 88888.00 2018-09-02 21:51:50.911 245 11540.00 83.25 56903.24 88888.00 2018-09-02 21:51:51.411 245 11540.01 83.31 56903.45 88888.00 2018-09-02 21:51:51.911 245 11540.01 83.22 56903.55 88888.00 2018-09-02 21:51:52.411 245 11539.93 83.21 56903.62 88888.00 2018-09-02 21:51:52.911 245 11539.87 83.22 56903.78 88888.00 2018-09-02 21:51:53.411 245 11539.84 83.18 56903.89 88888.00 2018-09-02 21:51:53.911 245 11539.77 83.18 56903.97 88888.00 2018-09-02 21:51:54.411 245 11539.74 83.22 56904.06 88888.00 2018-09-02 21:51:55.411 245 11539.66 83.31 56904.33 88888.00 2018-09-02 21:51:55.911 245 11539.67 83.28 56904.42 88888.00 2018-09-02 21:51:56.411 245 11539.67 83.22 56904.54 88888.00 2018-09-02 21:51:56.911 245 11539.56 83.22 56904.65 88888.00 2018-09-02 21:51:57.411 245 11539.52 83.22 56904.74 88888.00 2018-09-02 21:51:57.911 245 11539.55 83.24 56904.79 88888.00 2018-09-02 21:51:58.411 245 11539.48 83.22 56904.91 88888.00 2018-09-02 21:51:58.911 245 11539.44 83.19 56904.97 88888.00 2018-09-02 21:51:59.411 245 11539.48 83.13 56904.99 88888.00 2018-09-02 21:51:59.911 245 11539.44 83.09 56905.08 88888.00 2018-09-02 21:52:00.411 245 11539.40 83.13 56905.22 88888.00 2018-09-02 21:52:00.911 245 11539.45 83.14 56905.25 88888.00 2018-09-02 21:52:01.411 245 11539.40 83.15 56905.34 88888.00 2018-09-02 21:52:01.911 245 11539.39 83.19 56905.44 88888.00 2018-09-02 21:52:02.411 245 11539.41 83.21 56905.62 88888.00 2018-09-02 21:52:02.911 245 11539.33 83.21 56905.68 88888.00 2018-09-02 21:52:03.411 245 11539.32 83.25 56905.70 88888.00 2018-09-02 21:52:03.911 245 11539.39 83.18 56905.74 88888.00 2018-09-02 21:52:04.411 245 11539.33 83.07 56905.86 88888.00 2018-09-02 21:52:05.411 245 11539.37 83.05 56906.11 88888.00 2018-09-02 21:52:05.911 245 11539.33 83.02 56906.14 88888.00 2018-09-02 21:52:06.411 245 11539.26 83.02 56906.21 88888.00 2018-09-02 21:52:06.911 245 11539.33 82.99 56906.24 88888.00 2018-09-02 21:52:07.411 245 11539.24 82.94 56906.25 88888.00 2018-09-02 21:52:07.911 245 11539.25 82.98 56906.27 88888.00 2018-09-02 21:52:08.411 245 11539.30 82.93 56906.33 88888.00 2018-09-02 21:52:08.911 245 11539.24 82.85 56906.41 88888.00 2018-09-02 21:52:09.411 245 11539.24 82.85 56906.51 88888.00 2018-09-02 21:52:09.911 245 11539.27 82.86 56906.63 88888.00 2018-09-02 21:52:10.411 245 11539.24 82.84 56906.65 88888.00 2018-09-02 21:52:10.911 245 11539.16 82.87 56906.75 88888.00 2018-09-02 21:52:11.411 245 11539.24 82.85 56906.80 88888.00 2018-09-02 21:52:11.911 245 11539.16 82.83 56906.83 88888.00 2018-09-02 21:52:12.411 245 11539.12 82.80 56906.90 88888.00 2018-09-02 21:52:12.911 245 11539.17 82.84 56906.94 88888.00 2018-09-02 21:52:13.411 245 11539.11 82.85 56906.96 88888.00 2018-09-02 21:52:13.911 245 11539.12 82.88 56906.98 88888.00 2018-09-02 21:52:14.411 245 11539.11 82.88 56907.05 88888.00 2018-09-02 21:52:14.911 245 11538.99 82.86 56907.22 88888.00 2018-09-02 21:52:15.411 245 11538.92 82.90 56907.29 88888.00 2018-09-02 21:52:15.911 245 11538.93 82.91 56907.40 88888.00 2018-09-02 21:52:16.411 245 11538.90 82.93 56907.43 88888.00 2018-09-02 21:52:16.911 245 11538.86 83.01 56907.44 88888.00 2018-09-02 21:52:17.411 245 11538.95 83.05 56907.49 88888.00 2018-09-02 21:52:17.911 245 11538.88 83.01 56907.48 88888.00 2018-09-02 21:52:18.411 245 11538.84 83.01 56907.53 88888.00 2018-09-02 21:52:18.911 245 11538.90 83.02 56907.60 88888.00 2018-09-02 21:52:19.411 245 11538.89 83.04 56907.69 88888.00 2018-09-02 21:52:19.911 245 11538.84 83.02 56907.71 88888.00 2018-09-02 21:52:20.412 245 11538.85 83.02 56907.76 88888.00 2018-09-02 21:52:20.912 245 11538.82 82.99 56907.76 88888.00 2018-09-02 21:52:21.412 245 11538.77 82.97 56907.71 88888.00 2018-09-02 21:52:21.912 245 11538.86 82.95 56907.69 88888.00 2018-09-02 21:52:22.412 245 11538.84 82.97 56907.72 88888.00 2018-09-02 21:52:22.912 245 11538.77 82.99 56907.75 88888.00 2018-09-02 21:52:23.412 245 11538.81 82.97 56907.73 88888.00 2018-09-02 21:52:23.912 245 11538.81 82.92 56907.66 88888.00 2018-09-02 21:52:24.412 245 11538.72 82.93 56907.60 88888.00 2018-09-02 21:52:24.912 245 11538.77 82.94 56907.56 88888.00 2018-09-02 21:52:25.412 245 11538.79 82.92 56907.47 88888.00 2018-09-02 21:52:25.912 245 11538.78 82.92 56907.54 88888.00 2018-09-02 21:52:26.412 245 11538.88 82.93 56907.55 88888.00 2018-09-02 21:52:26.912 245 11538.89 82.92 56907.60 88888.00 2018-09-02 21:52:27.412 245 11538.77 82.91 56907.60 88888.00 2018-09-02 21:52:27.912 245 11538.83 82.88 56907.65 88888.00 2018-09-02 21:52:28.412 245 11538.85 82.92 56907.66 88888.00 2018-09-02 21:52:28.912 245 11538.82 82.97 56907.63 88888.00 2018-09-02 21:52:29.412 245 11538.84 83.06 56907.63 88888.00 2018-09-02 21:52:29.912 245 11538.84 83.09 56907.63 88888.00 2018-09-02 21:52:30.412 245 11538.83 83.13 56907.74 88888.00 2018-09-02 21:52:30.912 245 11538.74 83.18 56907.87 88888.00 2018-09-02 21:52:31.412 245 11538.68 83.22 56908.02 88888.00 2018-09-02 21:52:31.912 245 11538.58 83.27 56908.01 88888.00 2018-09-02 21:52:32.412 245 11538.62 83.32 56908.02 88888.00 2018-09-02 21:52:32.912 245 11538.69 83.29 56908.05 88888.00 2018-09-02 21:52:33.412 245 11538.58 83.28 56908.07 88888.00 2018-09-02 21:52:33.912 245 11538.52 83.32 56908.14 88888.00 2018-09-02 21:52:34.412 245 11538.55 83.32 56908.19 88888.00 2018-09-02 21:52:34.912 245 11538.51 83.32 56908.20 88888.00 2018-09-02 21:52:35.412 245 11538.54 83.36 56908.19 88888.00 2018-09-02 21:52:35.912 245 11538.55 83.38 56908.16 88888.00 2018-09-02 21:52:36.912 245 11538.54 83.45 56908.13 88888.00 2018-09-02 21:52:37.412 245 11538.57 83.43 56908.18 88888.00 2018-09-02 21:52:37.912 245 11538.56 83.42 56908.24 88888.00 2018-09-02 21:52:38.412 245 11538.57 83.41 56908.23 88888.00 2018-09-02 21:52:38.912 245 11538.58 83.48 56908.25 88888.00 2018-09-02 21:52:39.412 245 11538.47 83.47 56908.19 88888.00 2018-09-02 21:52:39.912 245 11538.56 83.53 56908.19 88888.00 2018-09-02 21:52:40.412 245 11538.70 83.53 56908.29 88888.00 2018-09-02 21:52:40.912 245 11538.70 83.49 56908.29 88888.00 2018-09-02 21:52:41.412 245 11538.71 83.56 56908.29 88888.00 2018-09-02 21:52:41.912 245 11538.77 83.62 56908.33 88888.00 2018-09-02 21:52:42.412 245 11538.77 83.61 56908.32 88888.00 2018-09-02 21:52:42.912 245 11538.88 83.68 56908.26 88888.00 2018-09-02 21:52:43.412 245 11538.93 83.70 56908.23 88888.00 2018-09-02 21:52:43.912 245 11538.96 83.70 56908.25 88888.00 2018-09-02 21:52:44.412 245 11538.99 83.66 56908.30 88888.00 2018-09-02 21:52:44.912 245 11539.06 83.70 56908.37 88888.00 2018-09-02 21:52:45.412 245 11539.05 83.73 56908.37 88888.00 2018-09-02 21:52:45.912 245 11539.10 83.77 56908.33 88888.00 2018-09-02 21:52:46.912 245 11539.10 83.80 56908.29 88888.00 2018-09-02 21:52:47.412 245 11539.14 83.83 56908.32 88888.00 2018-09-02 21:52:47.912 245 11539.24 83.87 56908.31 88888.00 2018-09-02 21:52:48.412 245 11539.20 83.81 56908.29 88888.00 2018-09-02 21:52:48.912 245 11539.21 83.86 56908.30 88888.00 2018-09-02 21:52:49.412 245 11539.31 83.85 56908.23 88888.00 2018-09-02 21:52:49.912 245 11539.26 83.82 56908.19 88888.00 2018-09-02 21:52:50.412 245 11539.30 83.90 56908.19 88888.00 2018-09-02 21:52:50.912 245 11539.37 83.94 56908.20 88888.00 2018-09-02 21:52:51.412 245 11539.35 83.99 56908.19 88888.00 2018-09-02 21:52:51.912 245 11539.35 83.93 56908.18 88888.00 2018-09-02 21:52:52.412 245 11539.45 83.90 56908.18 88888.00 2018-09-02 21:52:52.912 245 11539.45 83.90 56908.14 88888.00 2018-09-02 21:52:53.412 245 11539.46 83.94 56908.13 88888.00 2018-09-02 21:52:53.912 245 11539.52 83.92 56908.05 88888.00 2018-09-02 21:52:54.412 245 11539.48 83.90 56908.05 88888.00 2018-09-02 21:52:54.912 245 11539.44 83.95 56908.05 88888.00 2018-09-02 21:52:55.412 245 11539.52 83.97 56908.11 88888.00 2018-09-02 21:52:55.912 245 11539.46 84.01 56908.04 88888.00 2018-09-02 21:52:56.412 245 11539.52 84.03 56908.05 88888.00 2018-09-02 21:52:56.912 245 11539.76 84.02 56907.94 88888.00 2018-09-02 21:52:57.412 245 11539.75 83.99 56907.87 88888.00 2018-09-02 21:52:57.912 245 11539.79 84.07 56907.80 88888.00 2018-09-02 21:52:58.412 245 11539.84 84.06 56907.79 88888.00 2018-09-02 21:52:58.912 245 11539.86 83.99 56907.74 88888.00 2018-09-02 21:52:59.412 245 11539.87 84.01 56907.75 88888.00 2018-09-02 21:52:59.912 245 11539.97 84.01 56907.73 88888.00 2018-09-02 21:53:00.412 245 11539.96 83.99 56907.66 88888.00 2018-09-02 21:53:00.912 245 11539.93 84.03 56907.63 88888.00 2018-09-02 21:53:01.412 245 11539.99 84.04 56907.61 88888.00 2018-09-02 21:53:01.912 245 11539.96 84.04 56907.56 88888.00 2018-09-02 21:53:02.412 245 11539.96 84.06 56907.49 88888.00 2018-09-02 21:53:02.912 245 11540.04 83.97 56907.53 88888.00 2018-09-02 21:53:03.412 245 11540.03 83.92 56907.46 88888.00 2018-09-02 21:53:03.912 245 11539.97 83.93 56907.40 88888.00 2018-09-02 21:53:04.412 245 11540.01 83.99 56907.34 88888.00 2018-09-02 21:53:04.912 245 11540.06 83.93 56907.30 88888.00 2018-09-02 21:53:05.412 245 11540.00 83.96 56907.25 88888.00 2018-09-02 21:53:05.912 245 11540.09 83.95 56907.18 88888.00 2018-09-02 21:53:06.412 245 11540.07 83.82 56907.05 88888.00 2018-09-02 21:53:06.912 245 11539.97 83.90 56906.99 88888.00 2018-09-02 21:53:07.412 245 11540.09 83.97 56906.97 88888.00 2018-09-02 21:53:07.912 245 11540.07 83.89 56906.89 88888.00 2018-09-02 21:53:08.412 245 11540.01 83.90 56906.78 88888.00 2018-09-02 21:53:08.912 245 11540.11 83.97 56906.77 88888.00 2018-09-02 21:53:09.412 245 11540.14 83.97 56906.72 88888.00 2018-09-02 21:53:09.912 245 11540.09 83.96 56906.67 88888.00 2018-09-02 21:53:10.412 245 11540.13 83.92 56906.64 88888.00 2018-09-02 21:53:10.912 245 11540.11 83.85 56906.58 88888.00 2018-09-02 21:53:11.412 245 11540.15 83.82 56906.47 88888.00 2018-09-02 21:53:11.912 245 11540.21 83.85 56906.37 88888.00 2018-09-02 21:53:12.412 245 11540.24 83.87 56906.31 88888.00 2018-09-02 21:53:12.912 245 11540.24 83.82 56906.25 88888.00 2018-09-02 21:53:13.412 245 11540.36 83.79 56906.17 88888.00 2018-09-02 21:53:13.912 245 11540.42 83.76 56906.08 88888.00 2018-09-02 21:53:14.412 245 11540.37 83.81 56905.95 88888.00 2018-09-02 21:53:14.912 245 11540.41 83.82 56905.92 88888.00 2018-09-02 21:53:15.412 245 11540.43 83.76 56905.81 88888.00 2018-09-02 21:53:15.912 245 11540.36 83.74 56905.74 88888.00 2018-09-02 21:53:16.412 245 11540.42 83.82 56905.64 88888.00 2018-09-02 21:53:16.912 245 11540.48 83.80 56905.55 88888.00 2018-09-02 21:53:17.412 245 11540.45 83.76 56905.55 88888.00 2018-09-02 21:53:18.412 245 11540.55 83.82 56905.49 88888.00 2018-09-02 21:53:18.912 245 11540.51 83.82 56905.40 88888.00 2018-09-02 21:53:19.412 245 11540.55 83.80 56905.32 88888.00 2018-09-02 21:53:19.912 245 11540.51 83.79 56905.23 88888.00 2018-09-02 21:53:20.412 245 11540.48 83.72 56905.23 88888.00 2018-09-02 21:53:20.912 245 11540.53 83.72 56905.22 88888.00 2018-09-02 21:53:21.412 245 11540.55 83.75 56905.22 88888.00 2018-09-02 21:53:21.912 245 11540.51 83.73 56905.15 88888.00 2018-09-02 21:53:22.412 245 11540.53 83.73 56905.03 88888.00 2018-09-02 21:53:22.912 245 11540.53 83.73 56904.95 88888.00 2018-09-02 21:53:23.412 245 11540.48 83.70 56904.96 88888.00 2018-09-02 21:53:23.912 245 11540.60 83.68 56904.95 88888.00 2018-09-02 21:53:24.412 245 11540.66 83.67 56904.87 88888.00 2018-09-02 21:53:24.912 245 11540.59 83.67 56904.85 88888.00 2018-09-02 21:53:25.412 245 11540.65 83.68 56904.81 88888.00 2018-09-02 21:53:25.912 245 11540.67 83.65 56904.79 88888.00 2018-09-02 21:53:26.412 245 11540.63 83.62 56904.73 88888.00 2018-09-02 21:53:26.912 245 11540.71 83.60 56904.72 88888.00 2018-09-02 21:53:27.412 245 11540.79 83.60 56904.66 88888.00 2018-09-02 21:53:27.912 245 11540.78 83.55 56904.64 88888.00 2018-09-02 21:53:28.412 245 11540.85 83.56 56904.63 88888.00 2018-09-02 21:53:28.912 245 11540.88 83.60 56904.60 88888.00 2018-09-02 21:53:29.412 245 11540.83 83.56 56904.61 88888.00 2018-09-02 21:53:29.912 245 11540.85 83.60 56904.59 88888.00 2018-09-02 21:53:30.412 245 11540.87 83.56 56904.57 88888.00 2018-09-02 21:53:30.912 245 11540.83 83.53 56904.55 88888.00 2018-09-02 21:53:31.412 245 11540.88 83.53 56904.51 88888.00 2018-09-02 21:53:31.912 245 11540.93 83.53 56904.52 88888.00 2018-09-02 21:53:32.412 245 11540.83 83.56 56904.52 88888.00 2018-09-02 21:53:32.912 245 11540.91 83.58 56904.47 88888.00 2018-09-02 21:53:33.412 245 11540.94 83.61 56904.44 88888.00 2018-09-02 21:53:33.912 245 11540.94 83.59 56904.40 88888.00 2018-09-02 21:53:34.412 245 11541.00 83.59 56904.41 88888.00 2018-09-02 21:53:34.912 245 11541.02 83.61 56904.44 88888.00 2018-09-02 21:53:35.412 245 11540.95 83.56 56904.39 88888.00 2018-09-02 21:53:35.912 245 11541.04 83.59 56904.42 88888.00 2018-09-02 21:53:36.412 245 11541.07 83.59 56904.41 88888.00 2018-09-02 21:53:36.912 245 11541.06 83.61 56904.35 88888.00 2018-09-02 21:53:37.412 245 11541.09 83.62 56904.36 88888.00 2018-09-02 21:53:37.912 245 11541.19 83.61 56904.39 88888.00 2018-09-02 21:53:38.412 245 11541.15 83.54 56904.38 88888.00 2018-09-02 21:53:38.912 245 11541.19 83.56 56904.35 88888.00 2018-09-02 21:53:39.412 245 11541.27 83.55 56904.38 88888.00 2018-09-02 21:53:39.912 245 11541.18 83.60 56904.39 88888.00 2018-09-02 21:53:40.412 245 11541.20 83.62 56904.41 88888.00 2018-09-02 21:53:40.912 245 11541.28 83.58 56904.45 88888.00 2018-09-02 21:53:41.412 245 11541.25 83.53 56904.42 88888.00 2018-09-02 21:53:41.912 245 11541.25 83.58 56904.36 88888.00 2018-09-02 21:53:42.412 245 11541.31 83.53 56904.39 88888.00 2018-09-02 21:53:42.912 245 11541.22 83.53 56904.45 88888.00 2018-09-02 21:53:43.412 245 11541.20 83.54 56904.45 88888.00 2018-09-02 21:53:43.912 245 11541.27 83.48 56904.46 88888.00 2018-09-02 21:53:44.412 245 11541.25 83.48 56904.46 88888.00 2018-09-02 21:53:44.912 245 11541.22 83.55 56904.44 88888.00 2018-09-02 21:53:45.412 245 11541.26 83.53 56904.42 88888.00 2018-09-02 21:53:45.912 245 11541.25 83.47 56904.47 88888.00 2018-09-02 21:53:46.412 245 11541.29 83.51 56904.47 88888.00 2018-09-02 21:53:46.912 245 11541.36 83.52 56904.46 88888.00 2018-09-02 21:53:47.412 245 11541.28 83.49 56904.42 88888.00 2018-09-02 21:53:47.912 245 11541.26 83.43 56904.38 88888.00 2018-09-02 21:53:48.412 245 11541.36 83.43 56904.40 88888.00 2018-09-02 21:53:48.912 245 11541.33 83.42 56904.45 88888.00 2018-09-02 21:53:49.412 245 11541.35 83.42 56904.38 88888.00 2018-09-02 21:53:49.912 245 11541.42 83.46 56904.35 88888.00 2018-09-02 21:53:50.412 245 11541.41 83.42 56904.25 88888.00 2018-09-02 21:53:50.912 245 11541.42 83.41 56904.22 88888.00 2018-09-02 21:53:51.412 245 11541.42 83.41 56904.26 88888.00 2018-09-02 21:53:51.912 245 11541.42 83.34 56904.29 88888.00 2018-09-02 21:53:52.412 245 11541.35 83.35 56904.26 88888.00 2018-09-02 21:53:52.912 245 11541.40 83.40 56904.25 88888.00 2018-09-02 21:53:53.412 245 11541.39 83.31 56904.23 88888.00 2018-09-02 21:53:53.912 245 11541.38 83.31 56904.33 88888.00 2018-09-02 21:53:54.412 245 11541.41 83.39 56904.27 88888.00 2018-09-02 21:53:54.912 245 11541.39 83.31 56904.19 88888.00 2018-09-02 21:53:55.412 245 11541.29 83.27 56904.19 88888.00 2018-09-02 21:53:55.912 245 11541.31 83.27 56904.18 88888.00 2018-09-02 21:53:56.412 245 11541.29 83.24 56904.14 88888.00 2018-09-02 21:53:56.912 245 11541.29 83.22 56904.19 88888.00 2018-09-02 21:53:57.412 245 11541.33 83.21 56904.28 88888.00 2018-09-02 21:53:57.912 245 11541.29 83.14 56904.31 88888.00 2018-09-02 21:53:58.412 245 11541.25 83.14 56904.27 88888.00 2018-09-02 21:53:58.912 245 11541.29 83.14 56904.25 88888.00 2018-09-02 21:53:59.412 245 11541.32 83.12 56904.21 88888.00 2018-09-02 21:53:59.912 245 11541.26 83.09 56904.20 88888.00 2018-09-02 21:54:00.412 245 11541.25 83.02 56904.19 88888.00 2018-09-02 21:54:00.912 245 11541.23 83.11 56904.21 88888.00 2018-09-02 21:54:01.412 245 11541.19 83.12 56904.20 88888.00 2018-09-02 21:54:01.912 245 11541.20 83.08 56904.14 88888.00 2018-09-02 21:54:02.412 245 11541.23 83.02 56904.12 88888.00 2018-09-02 21:54:02.912 245 11541.23 83.05 56904.13 88888.00 2018-09-02 21:54:03.412 245 11541.29 83.05 56904.15 88888.00 2018-09-02 21:54:03.912 245 11541.27 83.07 56904.13 88888.00 2018-09-02 21:54:04.412 245 11541.23 83.15 56904.16 88888.00 2018-09-02 21:54:04.912 245 11541.29 83.17 56904.15 88888.00 2018-09-02 21:54:05.412 245 11541.32 83.14 56904.16 88888.00 2018-09-02 21:54:05.912 245 11541.32 83.14 56904.16 88888.00 2018-09-02 21:54:06.412 245 11541.35 83.20 56904.20 88888.00 2018-09-02 21:54:06.912 245 11541.32 83.22 56904.27 88888.00 2018-09-02 21:54:07.412 245 11541.29 83.24 56904.28 88888.00 2018-09-02 21:54:07.912 245 11541.33 83.25 56904.33 88888.00 2018-09-02 21:54:08.412 245 11541.39 83.26 56904.34 88888.00 2018-09-02 21:54:08.912 245 11541.32 83.29 56904.39 88888.00 2018-09-02 21:54:09.412 245 11541.33 83.34 56904.48 88888.00 2018-09-02 21:54:09.912 245 11541.39 83.39 56904.51 88888.00 2018-09-02 21:54:10.412 245 11541.28 83.31 56904.55 88888.00 2018-09-02 21:54:10.912 245 11541.31 83.31 56904.57 88888.00 2018-09-02 21:54:11.412 245 11541.38 83.38 56904.60 88888.00 2018-09-02 21:54:11.912 245 11541.29 83.38 56904.63 88888.00 2018-09-02 21:54:12.412 245 11541.29 83.43 56904.65 88888.00 2018-09-02 21:54:12.912 245 11541.35 83.42 56904.70 88888.00 2018-09-02 21:54:13.412 245 11541.26 83.42 56904.67 88888.00 2018-09-02 21:54:13.912 245 11541.27 83.46 56904.66 88888.00 2018-09-02 21:54:14.412 245 11541.31 83.42 56904.59 88888.00 2018-09-02 21:54:14.912 245 11541.25 83.45 56904.61 88888.00 2018-09-02 21:54:15.412 245 11541.23 83.40 56904.65 88888.00 2018-09-02 21:54:15.912 245 11541.29 83.33 56904.61 88888.00 2018-09-02 21:54:16.412 245 11541.29 83.33 56904.49 88888.00 2018-09-02 21:54:16.912 245 11541.31 83.28 56904.47 88888.00 2018-09-02 21:54:17.412 245 11541.35 83.42 56904.46 88888.00 2018-09-02 21:54:17.912 245 11541.27 83.41 56904.42 88888.00 2018-09-02 21:54:18.412 245 11541.27 83.35 56904.39 88888.00 2018-09-02 21:54:18.912 245 11541.35 83.34 56904.34 88888.00 2018-09-02 21:54:19.412 245 11541.33 83.35 56904.33 88888.00 2018-09-02 21:54:19.912 245 11541.33 83.43 56904.38 88888.00 2018-09-02 21:54:20.412 245 11541.39 83.42 56904.38 88888.00 2018-09-02 21:54:20.912 245 11541.40 83.43 56904.32 88888.00 2018-09-02 21:54:21.412 245 11541.42 83.46 56904.35 88888.00 2018-09-02 21:54:21.912 245 11541.45 83.51 56904.31 88888.00 2018-09-02 21:54:22.412 245 11541.46 83.55 56904.26 88888.00 2018-09-02 21:54:22.912 245 11541.41 83.56 56904.32 88888.00 2018-09-02 21:54:23.412 245 11541.45 83.59 56904.35 88888.00 2018-09-02 21:54:23.912 245 11541.48 83.61 56904.34 88888.00 2018-09-02 21:54:24.412 245 11541.43 83.65 56904.38 88888.00 2018-09-02 21:54:24.912 245 11541.45 83.70 56904.40 88888.00 2018-09-02 21:54:25.412 245 11541.40 83.75 56904.44 88888.00 2018-09-02 21:54:25.912 245 11541.38 83.79 56904.42 88888.00 2018-09-02 21:54:26.412 245 11541.43 83.80 56904.44 88888.00 2018-09-02 21:54:26.912 245 11541.45 83.75 56904.48 88888.00 2018-09-02 21:54:27.912 245 11541.50 83.75 56904.44 88888.00 2018-09-02 21:54:28.412 245 11541.52 83.80 56904.46 88888.00 2018-09-02 21:54:28.912 245 11541.50 83.83 56904.46 88888.00 2018-09-02 21:54:29.412 245 11541.52 83.82 56904.45 88888.00 2018-09-02 21:54:29.912 245 11541.54 83.89 56904.40 88888.00 2018-09-02 21:54:30.412 245 11541.50 83.89 56904.34 88888.00 2018-09-02 21:54:30.912 245 11541.60 83.94 56904.32 88888.00 2018-09-02 21:54:31.412 245 11541.62 83.96 56904.35 88888.00 2018-09-02 21:54:31.912 245 11541.54 83.95 56904.32 88888.00 2018-09-02 21:54:32.412 245 11541.55 83.97 56904.25 88888.00 2018-09-02 21:54:32.912 245 11541.64 84.04 56904.25 88888.00 2018-09-02 21:54:33.412 245 11541.60 84.06 56904.28 88888.00 2018-09-02 21:54:33.912 245 11541.71 84.08 56904.28 88888.00 2018-09-02 21:54:34.412 245 11541.70 84.06 56904.25 88888.00 2018-09-02 21:54:34.912 245 11541.66 84.06 56904.21 88888.00 2018-09-02 21:54:35.412 245 11541.68 84.13 56904.22 88888.00 2018-09-02 21:54:35.912 245 11541.76 84.10 56904.18 88888.00 2018-09-02 21:54:36.412 245 11541.74 84.11 56904.13 88888.00 2018-09-02 21:54:36.912 245 11541.73 84.16 56904.15 88888.00 2018-09-02 21:54:37.412 245 11541.77 84.21 56904.13 88888.00 2018-09-02 21:54:37.912 245 11541.78 84.21 56904.12 88888.00 2018-09-02 21:54:38.412 245 11541.81 84.23 56904.04 88888.00 2018-09-02 21:54:38.912 245 11541.83 84.23 56904.01 88888.00 2018-09-02 21:54:39.412 245 11541.78 84.23 56903.95 88888.00 2018-09-02 21:54:39.912 245 11541.89 84.29 56903.91 88888.00 2018-09-02 21:54:40.412 245 11541.91 84.29 56903.81 88888.00 2018-09-02 21:54:40.912 245 11541.87 84.27 56903.77 88888.00 2018-09-02 21:54:41.412 245 11541.92 84.27 56903.77 88888.00 2018-09-02 21:54:41.912 245 11541.95 84.30 56903.78 88888.00 2018-09-02 21:54:42.412 245 11541.90 84.31 56903.71 88888.00 2018-09-02 21:54:42.912 245 11541.92 84.34 56903.63 88888.00 2018-09-02 21:54:43.412 245 11541.90 84.33 56903.58 88888.00 2018-09-02 21:54:43.912 245 11541.83 84.36 56903.56 88888.00 2018-09-02 21:54:44.412 245 11541.81 84.34 56903.56 88888.00 2018-09-02 21:54:44.912 245 11541.85 84.29 56903.59 88888.00 2018-09-02 21:54:45.412 245 11541.82 84.34 56903.54 88888.00 2018-09-02 21:54:45.912 245 11541.85 84.44 56903.51 88888.00 2018-09-02 21:54:46.412 245 11541.92 84.43 56903.54 88888.00 2018-09-02 21:54:46.912 245 11541.89 84.48 56903.49 88888.00 2018-09-02 21:54:47.412 245 11541.92 84.53 56903.51 88888.00 2018-09-02 21:54:47.912 245 11541.91 84.53 56903.49 88888.00 2018-09-02 21:54:48.412 245 11541.83 84.57 56903.45 88888.00 2018-09-02 21:54:48.912 245 11541.95 84.61 56903.39 88888.00 2018-09-02 21:54:49.412 245 11542.01 84.64 56903.42 88888.00 2018-09-02 21:54:49.912 245 11541.95 84.61 56903.38 88888.00 2018-09-02 21:54:50.412 245 11541.95 84.62 56903.36 88888.00 2018-09-02 21:54:50.912 245 11542.01 84.67 56903.33 88888.00 2018-09-02 21:54:51.412 245 11542.01 84.69 56903.35 88888.00 2018-09-02 21:54:51.912 245 11542.02 84.71 56903.24 88888.00 2018-09-02 21:54:52.412 245 11542.10 84.71 56903.17 88888.00 2018-09-02 21:54:52.913 245 11542.11 84.74 56903.16 88888.00 2018-09-02 21:54:53.413 245 11542.12 84.75 56903.06 88888.00 2018-09-02 21:54:53.913 245 11542.20 84.69 56902.99 88888.00 2018-09-02 21:54:54.413 245 11542.18 84.67 56902.92 88888.00 2018-09-02 21:54:54.913 245 11542.19 84.70 56902.85 88888.00 2018-09-02 21:54:55.413 245 11542.27 84.72 56902.79 88888.00 2018-09-02 21:54:55.913 245 11542.26 84.69 56902.71 88888.00 2018-09-02 21:54:56.413 245 11542.29 84.71 56902.64 88888.00 2018-09-02 21:54:56.913 245 11542.34 84.68 56902.54 88888.00 2018-09-02 21:54:57.413 245 11542.32 84.64 56902.47 88888.00 2018-09-02 21:54:57.913 245 11542.34 84.63 56902.36 88888.00 2018-09-02 21:54:58.413 245 11542.37 84.60 56902.24 88888.00 2018-09-02 21:54:58.913 245 11542.38 84.58 56902.13 88888.00 2018-09-02 21:54:59.413 245 11542.45 84.67 56902.05 88888.00 2018-09-02 21:54:59.913 245 11542.52 84.67 56901.95 88888.00 2018-09-02 21:55:00.413 245 11542.61 84.60 56901.79 88888.00 2018-09-02 21:55:00.913 245 11542.60 84.60 56901.76 88888.00 2018-09-02 21:55:01.413 245 11542.67 84.61 56901.70 88888.00 2018-09-02 21:55:01.913 245 11542.68 84.62 56901.65 88888.00 2018-09-02 21:55:02.413 245 11542.67 84.63 56901.63 88888.00 2018-09-02 21:55:02.913 245 11542.75 84.64 56901.55 88888.00 2018-09-02 21:55:03.413 245 11542.73 84.58 56901.52 88888.00 2018-09-02 21:55:03.913 245 11542.73 84.65 56901.53 88888.00 2018-09-02 21:55:04.413 245 11542.77 84.69 56901.51 88888.00 2018-09-02 21:55:04.913 245 11542.78 84.69 56901.52 88888.00 2018-09-02 21:55:05.413 245 11542.77 84.64 56901.52 88888.00 2018-09-02 21:55:05.913 245 11542.81 84.72 56901.56 88888.00 2018-09-02 21:55:06.413 245 11542.79 84.75 56901.53 88888.00 2018-09-02 21:55:06.913 245 11542.72 84.76 56901.58 88888.00 2018-09-02 21:55:07.413 245 11542.79 84.72 56901.60 88888.00 2018-09-02 21:55:07.913 245 11542.84 84.70 56901.65 88888.00 2018-09-02 21:55:08.413 245 11542.78 84.76 56901.57 88888.00 2018-09-02 21:55:08.913 245 11542.84 84.77 56901.49 88888.00 2018-09-02 21:55:09.413 245 11542.82 84.76 56901.47 88888.00 2018-09-02 21:55:09.913 245 11542.80 84.72 56901.52 88888.00 2018-09-02 21:55:10.413 245 11542.84 84.64 56901.47 88888.00 2018-09-02 21:55:10.913 245 11542.85 84.68 56901.42 88888.00 2018-09-02 21:55:11.413 245 11542.79 84.71 56901.40 88888.00 2018-09-02 21:55:11.913 245 11542.88 84.78 56901.43 88888.00 2018-09-02 21:55:12.913 245 11542.87 84.77 56901.45 88888.00 2018-09-02 21:55:13.413 245 11542.92 84.78 56901.45 88888.00 2018-09-02 21:55:13.913 245 11542.98 84.82 56901.50 88888.00 2018-09-02 21:55:14.413 245 11542.96 84.78 56901.57 88888.00 2018-09-02 21:55:14.913 245 11542.95 84.78 56901.57 88888.00 2018-09-02 21:55:15.413 245 11543.01 84.79 56901.52 88888.00 2018-09-02 21:55:15.913 245 11542.99 84.79 56901.50 88888.00 2018-09-02 21:55:16.413 245 11543.02 84.79 56901.52 88888.00 2018-09-02 21:55:16.913 245 11543.05 84.78 56901.55 88888.00 2018-09-02 21:55:17.413 245 11543.01 84.77 56901.59 88888.00 2018-09-02 21:55:17.913 245 11543.03 84.79 56901.62 88888.00 2018-09-02 21:55:18.413 245 11543.05 84.77 56901.62 88888.00 2018-09-02 21:55:18.913 245 11543.00 84.75 56901.63 88888.00 2018-09-02 21:55:19.413 245 11543.05 84.78 56901.64 88888.00 2018-09-02 21:55:19.913 245 11543.08 84.81 56901.69 88888.00 2018-09-02 21:55:20.413 245 11543.02 84.78 56901.71 88888.00 2018-09-02 21:55:20.913 245 11543.02 84.82 56901.71 88888.00 2018-09-02 21:55:21.413 245 11543.08 84.76 56901.72 88888.00 2018-09-02 21:55:21.913 245 11543.07 84.72 56901.70 88888.00 2018-09-02 21:55:22.913 245 11543.27 84.74 56901.70 88888.00 2018-09-02 21:55:23.413 245 11543.23 84.71 56901.68 88888.00 2018-09-02 21:55:23.913 245 11543.24 84.75 56901.69 88888.00 2018-09-02 21:55:24.413 245 11543.27 84.67 56901.75 88888.00 2018-09-02 21:55:24.913 245 11543.23 84.60 56901.77 88888.00 2018-09-02 21:55:25.413 245 11543.22 84.68 56901.81 88888.00 2018-09-02 21:55:25.913 245 11543.27 84.74 56901.81 88888.00 2018-09-02 21:55:26.413 245 11543.27 84.71 56901.84 88888.00 2018-09-02 21:55:26.913 245 11543.21 84.67 56901.84 88888.00 2018-09-02 21:55:27.413 245 11543.24 84.62 56901.81 88888.00 2018-09-02 21:55:27.913 245 11543.19 84.61 56901.82 88888.00 2018-09-02 21:55:28.413 245 11543.17 84.61 56901.85 88888.00 2018-09-02 21:55:28.913 245 11543.21 84.62 56901.89 88888.00 2018-09-02 21:55:29.413 245 11543.14 84.61 56901.95 88888.00 2018-09-02 21:55:29.913 245 11543.15 84.64 56901.98 88888.00 2018-09-02 21:55:30.413 245 11543.20 84.64 56902.05 88888.00 2018-09-02 21:55:30.913 245 11543.09 84.64 56902.07 88888.00 2018-09-02 21:55:31.413 245 11543.12 84.67 56902.11 88888.00 2018-09-02 21:55:31.913 245 11543.16 84.69 56902.17 88888.00 2018-09-02 21:55:32.413 245 11543.07 84.70 56902.27 88888.00 2018-09-02 21:55:32.913 245 11543.07 84.77 56902.26 88888.00 2018-09-02 21:55:33.413 245 11543.14 84.74 56902.23 88888.00 2018-09-02 21:55:33.913 245 11543.08 84.74 56902.29 88888.00 2018-09-02 21:55:34.413 245 11543.06 84.72 56902.33 88888.00 2018-09-02 21:55:34.913 245 11543.13 84.75 56902.33 88888.00 2018-09-02 21:55:35.413 245 11543.16 84.81 56902.40 88888.00 2018-09-02 21:55:35.913 245 11543.09 84.81 56902.49 88888.00 2018-09-02 21:55:36.413 245 11543.15 84.81 56902.54 88888.00 2018-09-02 21:55:36.913 245 11543.09 84.75 56902.56 88888.00 2018-09-02 21:55:37.413 245 11543.08 84.72 56902.54 88888.00 2018-09-02 21:55:37.913 245 11543.17 84.71 56902.56 88888.00 2018-09-02 21:55:38.413 245 11543.09 84.72 56902.64 88888.00 2018-09-02 21:55:38.913 245 11543.08 84.75 56902.61 88888.00 2018-09-02 21:55:39.413 245 11543.15 84.78 56902.60 88888.00 2018-09-02 21:55:39.913 245 11543.15 84.78 56902.58 88888.00 2018-09-02 21:55:40.413 245 11543.16 84.79 56902.61 88888.00 2018-09-02 21:55:40.913 245 11543.19 84.75 56902.59 88888.00 2018-09-02 21:55:41.413 245 11543.20 84.68 56902.55 88888.00 2018-09-02 21:55:41.913 245 11543.16 84.62 56902.53 88888.00 2018-09-02 21:55:42.413 245 11543.21 84.64 56902.50 88888.00 2018-09-02 21:55:42.913 245 11543.23 84.63 56902.46 88888.00 2018-09-02 21:55:43.413 245 11543.14 84.62 56902.48 88888.00 2018-09-02 21:55:43.913 245 11543.22 84.57 56902.49 88888.00 2018-09-02 21:55:44.413 245 11543.20 84.53 56902.50 88888.00 2018-09-02 21:55:44.913 245 11543.13 84.49 56902.47 88888.00 2018-09-02 21:55:45.413 245 11543.22 84.45 56902.42 88888.00 2018-09-02 21:55:45.913 245 11543.22 84.45 56902.36 88888.00 2018-09-02 21:55:46.413 245 11543.16 84.49 56902.40 88888.00 2018-09-02 21:55:46.913 245 11543.19 84.48 56902.40 88888.00 2018-09-02 21:55:47.413 245 11543.21 84.41 56902.41 88888.00 2018-09-02 21:55:47.913 245 11543.14 84.40 56902.39 88888.00 2018-09-02 21:55:48.413 245 11543.22 84.44 56902.41 88888.00 2018-09-02 21:55:48.913 245 11543.16 84.42 56902.43 88888.00 2018-09-02 21:55:49.413 245 11543.08 84.48 56902.43 88888.00 2018-09-02 21:55:49.913 245 11543.09 84.44 56902.42 88888.00 2018-09-02 21:55:50.413 245 11543.09 84.42 56902.41 88888.00 2018-09-02 21:55:50.913 245 11543.05 84.41 56902.42 88888.00 2018-09-02 21:55:51.413 245 11543.06 84.42 56902.45 88888.00 2018-09-02 21:55:51.913 245 11543.08 84.38 56902.49 88888.00 2018-09-02 21:55:52.413 245 11542.99 84.36 56902.48 88888.00 2018-09-02 21:55:52.913 245 11542.98 84.34 56902.53 88888.00 2018-09-02 21:55:53.413 245 11542.94 84.31 56902.50 88888.00 2018-09-02 21:55:54.413 245 11542.88 84.35 56902.52 88888.00 2018-09-02 21:55:54.913 245 11542.86 84.35 56902.52 88888.00 2018-09-02 21:55:55.413 245 11542.79 84.34 56902.55 88888.00 2018-09-02 21:55:55.913 245 11542.85 84.36 56902.60 88888.00 2018-09-02 21:55:56.413 245 11542.84 84.31 56902.65 88888.00 2018-09-02 21:55:56.913 245 11542.87 84.34 56902.69 88888.00 2018-09-02 21:55:57.413 245 11542.82 84.36 56902.73 88888.00 2018-09-02 21:55:57.913 245 11542.77 84.36 56902.73 88888.00 2018-09-02 21:55:58.413 245 11542.68 84.36 56902.75 88888.00 2018-09-02 21:55:58.913 245 11542.73 84.43 56902.84 88888.00 2018-09-02 21:55:59.413 245 11542.79 84.37 56902.81 88888.00 2018-09-02 21:55:59.913 245 11542.74 84.38 56902.82 88888.00 2018-09-02 21:56:00.413 245 11542.78 84.43 56902.85 88888.00 2018-09-02 21:56:00.913 245 11542.79 84.43 56902.84 88888.00 2018-09-02 21:56:01.413 245 11542.77 84.36 56902.81 88888.00 2018-09-02 21:56:01.913 245 11542.79 84.37 56902.80 88888.00 2018-09-02 21:56:02.413 245 11542.82 84.40 56902.81 88888.00 2018-09-02 21:56:02.913 245 11542.75 84.36 56902.81 88888.00 2018-09-02 21:56:03.413 245 11542.79 84.34 56902.81 88888.00 2018-09-02 21:56:04.413 245 11542.70 84.30 56902.81 88888.00 2018-09-02 21:56:04.913 245 11542.74 84.33 56902.86 88888.00 2018-09-02 21:56:05.413 245 11542.85 84.29 56902.90 88888.00 2018-09-02 21:56:05.913 245 11542.81 84.28 56902.82 88888.00 2018-09-02 21:56:06.413 245 11542.84 84.26 56902.88 88888.00 2018-09-02 21:56:06.913 245 11542.82 84.23 56902.96 88888.00 2018-09-02 21:56:07.413 245 11542.78 84.20 56902.94 88888.00 2018-09-02 21:56:07.913 245 11542.77 84.23 56903.00 88888.00 2018-09-02 21:56:08.413 245 11542.74 84.28 56902.99 88888.00 2018-09-02 21:56:08.913 245 11542.65 84.29 56903.05 88888.00 2018-09-02 21:56:09.413 245 11542.70 84.30 56903.06 88888.00 2018-09-02 21:56:09.913 245 11542.71 84.20 56903.07 88888.00 2018-09-02 21:56:10.413 245 11542.67 84.20 56903.10 88888.00 2018-09-02 21:56:10.913 245 11542.64 84.22 56903.09 88888.00 2018-09-02 21:56:11.413 245 11542.67 84.23 56903.05 88888.00 2018-09-02 21:56:11.913 245 11542.54 84.26 56903.07 88888.00 2018-09-02 21:56:12.413 245 11542.54 84.26 56903.16 88888.00 2018-09-02 21:56:12.913 245 11542.57 84.27 56903.17 88888.00 2018-09-02 21:56:13.413 245 11542.53 84.27 56903.18 88888.00 2018-09-02 21:56:14.413 245 11542.44 84.23 56903.29 88888.00 2018-09-02 21:56:14.913 245 11542.41 84.24 56903.29 88888.00 2018-09-02 21:56:15.413 245 11542.40 84.29 56903.30 88888.00 2018-09-02 21:56:15.913 245 11542.43 84.30 56903.27 88888.00 2018-09-02 21:56:16.413 245 11542.34 84.29 56903.31 88888.00 2018-09-02 21:56:16.913 245 11542.39 84.37 56903.37 88888.00 2018-09-02 21:56:17.413 245 11542.39 84.33 56903.43 88888.00 2018-09-02 21:56:17.913 245 11542.30 84.40 56903.48 88888.00 2018-09-02 21:56:18.413 245 11542.34 84.38 56903.50 88888.00 2018-09-02 21:56:18.913 245 11542.39 84.37 56903.56 88888.00 2018-09-02 21:56:19.413 245 11542.34 84.33 56903.51 88888.00 2018-09-02 21:56:19.913 245 11542.33 84.38 56903.55 88888.00 2018-09-02 21:56:20.413 245 11542.36 84.34 56903.55 88888.00 2018-09-02 21:56:20.913 245 11542.30 84.31 56903.58 88888.00 2018-09-02 21:56:21.413 245 11542.27 84.35 56903.61 88888.00 2018-09-02 21:56:21.913 245 11542.30 84.36 56903.63 88888.00 2018-09-02 21:56:22.413 245 11542.29 84.36 56903.71 88888.00 2018-09-02 21:56:22.913 245 11542.29 84.36 56903.74 88888.00 2018-09-02 21:56:23.413 245 11542.34 84.36 56903.70 88888.00 2018-09-02 21:56:23.913 245 11542.25 84.36 56903.75 88888.00 2018-09-02 21:56:24.413 245 11542.26 84.33 56903.78 88888.00 2018-09-02 21:56:24.913 245 11542.29 84.29 56903.74 88888.00 2018-09-02 21:56:25.413 245 11542.18 84.26 56903.64 88888.00 2018-09-02 21:56:25.913 245 11542.27 84.29 56903.65 88888.00 2018-09-02 21:56:26.413 245 11542.32 84.31 56903.64 88888.00 2018-09-02 21:56:26.913 245 11542.27 84.31 56903.64 88888.00 2018-09-02 21:56:27.413 245 11542.30 84.27 56903.62 88888.00 2018-09-02 21:56:27.913 245 11542.32 84.26 56903.62 88888.00 2018-09-02 21:56:28.413 245 11542.25 84.16 56903.58 88888.00 2018-09-02 21:56:28.913 245 11542.25 84.16 56903.55 88888.00 2018-09-02 21:56:29.413 245 11542.29 84.20 56903.49 88888.00 2018-09-02 21:56:29.913 245 11542.19 84.19 56903.49 88888.00 2018-09-02 21:56:30.413 245 11542.19 84.24 56903.51 88888.00 2018-09-02 21:56:30.913 245 11542.31 84.23 56903.49 88888.00 2018-09-02 21:56:31.413 245 11542.19 84.20 56903.46 88888.00 2018-09-02 21:56:31.913 245 11542.13 84.19 56903.46 88888.00 2018-09-02 21:56:32.413 245 11542.20 84.16 56903.51 88888.00 2018-09-02 21:56:32.913 245 11542.17 84.15 56903.49 88888.00 2018-09-02 21:56:33.413 245 11542.10 84.16 56903.49 88888.00 2018-09-02 21:56:33.913 245 11542.17 84.14 56903.54 88888.00 2018-09-02 21:56:34.413 245 11542.10 84.20 56903.68 88888.00 2018-09-02 21:56:34.913 245 11542.11 84.26 56903.69 88888.00 2018-09-02 21:56:35.913 245 11542.05 84.28 56903.84 88888.00 2018-09-02 21:56:36.413 245 11542.02 84.29 56903.86 88888.00 2018-09-02 21:56:36.913 245 11542.12 84.33 56903.90 88888.00 2018-09-02 21:56:37.413 245 11542.05 84.29 56903.94 88888.00 2018-09-02 21:56:37.913 245 11542.01 84.31 56903.96 88888.00 2018-09-02 21:56:38.413 245 11542.08 84.35 56904.00 88888.00 2018-09-02 21:56:38.913 245 11542.08 84.36 56904.09 88888.00 2018-09-02 21:56:39.413 245 11542.05 84.38 56904.16 88888.00 2018-09-02 21:56:39.913 245 11542.08 84.40 56904.28 88888.00 2018-09-02 21:56:40.413 245 11542.04 84.40 56904.32 88888.00 2018-09-02 21:56:40.913 245 11541.99 84.37 56904.38 88888.00 2018-09-02 21:56:41.413 245 11542.02 84.41 56904.36 88888.00 2018-09-02 21:56:41.913 245 11541.99 84.47 56904.35 88888.00 2018-09-02 21:56:42.413 245 11541.99 84.49 56904.32 88888.00 2018-09-02 21:56:42.913 245 11542.04 84.44 56904.32 88888.00 2018-09-02 21:56:43.913 245 11541.95 84.37 56904.25 88888.00 2018-09-02 21:56:44.413 245 11541.99 84.36 56904.19 88888.00 2018-09-02 21:56:44.913 245 11542.08 84.38 56904.21 88888.00 2018-09-02 21:56:45.413 245 11542.03 84.48 56904.23 88888.00 2018-09-02 21:56:45.913 245 11542.06 84.48 56904.21 88888.00 2018-09-02 21:56:46.413 245 11542.03 84.45 56904.13 88888.00 2018-09-02 21:56:46.913 245 11542.01 84.42 56904.09 88888.00 2018-09-02 21:56:47.413 245 11542.11 84.45 56904.13 88888.00 2018-09-02 21:56:47.913 245 11542.05 84.43 56904.12 88888.00 2018-09-02 21:56:48.413 245 11542.06 84.40 56904.13 88888.00 2018-09-02 21:56:48.913 245 11542.13 84.47 56904.14 88888.00 2018-09-02 21:56:49.413 245 11542.12 84.43 56904.19 88888.00 2018-09-02 21:56:49.913 245 11542.02 84.47 56904.21 88888.00 2018-09-02 21:56:50.413 245 11542.12 84.51 56904.21 88888.00 2018-09-02 21:56:50.913 245 11542.12 84.56 56904.27 88888.00 2018-09-02 21:56:51.413 245 11542.08 84.57 56904.32 88888.00 2018-09-02 21:56:51.913 245 11542.13 84.53 56904.34 88888.00 2018-09-02 21:56:52.413 245 11542.17 84.49 56904.38 88888.00 2018-09-02 21:56:52.913 245 11542.18 84.48 56904.35 88888.00 2018-09-02 21:56:53.413 245 11542.27 84.49 56904.35 88888.00 2018-09-02 21:56:53.913 245 11542.31 84.48 56904.39 88888.00 2018-09-02 21:56:54.413 245 11542.23 84.45 56904.40 88888.00 2018-09-02 21:56:54.913 245 11542.27 84.53 56904.40 88888.00 2018-09-02 21:56:55.413 245 11542.25 84.49 56904.40 88888.00 2018-09-02 21:56:55.913 245 11542.22 84.47 56904.42 88888.00 2018-09-02 21:56:56.413 245 11542.22 84.49 56904.44 88888.00 2018-09-02 21:56:56.913 245 11542.18 84.50 56904.44 88888.00 2018-09-02 21:56:57.413 245 11542.15 84.53 56904.44 88888.00 2018-09-02 21:56:57.913 245 11542.19 84.54 56904.35 88888.00 2018-09-02 21:56:58.413 245 11542.23 84.51 56904.41 88888.00 2018-09-02 21:56:58.913 245 11542.19 84.44 56904.44 88888.00 2018-09-02 21:56:59.413 245 11542.27 84.48 56904.49 88888.00 2018-09-02 21:56:59.913 245 11542.32 84.58 56904.52 88888.00 2018-09-02 21:57:00.413 245 11542.29 84.60 56904.53 88888.00 2018-09-02 21:57:00.913 245 11542.29 84.49 56904.54 88888.00 2018-09-02 21:57:01.413 245 11542.37 84.47 56904.57 88888.00 2018-09-02 21:57:01.913 245 11542.37 84.56 56904.59 88888.00 2018-09-02 21:57:02.413 245 11542.39 84.51 56904.53 88888.00 2018-09-02 21:57:02.913 245 11542.41 84.47 56904.58 88888.00 2018-09-02 21:57:03.913 245 11542.46 84.51 56904.54 88888.00 2018-09-02 21:57:04.413 245 11542.48 84.43 56904.54 88888.00 2018-09-02 21:57:04.913 245 11542.44 84.40 56904.53 88888.00 2018-09-02 21:57:05.413 245 11542.48 84.36 56904.52 88888.00 2018-09-02 21:57:05.913 245 11542.54 84.36 56904.48 88888.00 2018-09-02 21:57:06.413 245 11542.54 84.40 56904.45 88888.00 2018-09-02 21:57:06.913 245 11542.57 84.38 56904.45 88888.00 2018-09-02 21:57:07.413 245 11542.59 84.37 56904.44 88888.00 2018-09-02 21:57:07.913 245 11542.58 84.35 56904.40 88888.00 2018-09-02 21:57:08.413 245 11542.67 84.36 56904.38 88888.00 2018-09-02 21:57:08.913 245 11542.70 84.42 56904.40 88888.00 2018-09-02 21:57:09.413 245 11542.62 84.47 56904.41 88888.00 2018-09-02 21:57:09.913 245 11542.71 84.49 56904.41 88888.00 2018-09-02 21:57:10.413 245 11542.73 84.48 56904.44 88888.00 2018-09-02 21:57:10.913 245 11542.70 84.49 56904.47 88888.00 2018-09-02 21:57:11.413 245 11542.78 84.56 56904.49 88888.00 2018-09-02 21:57:11.913 245 11542.82 84.57 56904.55 88888.00 2018-09-02 21:57:12.413 245 11542.79 84.54 56904.63 88888.00 2018-09-02 21:57:12.913 245 11542.82 84.57 56904.70 88888.00 2018-09-02 21:57:13.413 245 11542.84 84.60 56904.76 88888.00 2018-09-02 21:57:13.913 245 11542.84 84.67 56904.80 88888.00 2018-09-02 21:57:14.413 245 11542.81 84.62 56904.86 88888.00 2018-09-02 21:57:14.913 245 11542.84 84.55 56904.85 88888.00 2018-09-02 21:57:15.413 245 11542.81 84.51 56904.87 88888.00 2018-09-02 21:57:15.913 245 11542.85 84.48 56904.83 88888.00 2018-09-02 21:57:16.413 245 11542.92 84.48 56904.78 88888.00 2018-09-02 21:57:17.413 245 11542.93 84.45 56904.71 88888.00 2018-09-02 21:57:17.913 245 11542.95 84.47 56904.72 88888.00 2018-09-02 21:57:18.404 245 11542.94 84.40 56904.73 88888.00 2018-09-02 21:57:18.904 245 11543.02 84.43 56904.66 88888.00 2018-09-02 21:57:19.404 245 11543.07 84.45 56904.71 88888.00 2018-09-02 21:57:19.904 245 11543.01 84.43 56904.71 88888.00 2018-09-02 21:57:20.404 245 11543.03 84.47 56904.81 88888.00 2018-09-02 21:57:20.904 245 11543.07 84.49 56904.81 88888.00 2018-09-02 21:57:21.404 245 11543.05 84.54 56904.85 88888.00 2018-09-02 21:57:21.904 245 11543.06 84.58 56904.89 88888.00 2018-09-02 21:57:22.404 245 11543.09 84.56 56904.98 88888.00 2018-09-02 21:57:22.904 245 11543.01 84.57 56904.98 88888.00 2018-09-02 21:57:23.404 245 11543.03 84.56 56904.96 88888.00 2018-09-02 21:57:23.904 245 11543.07 84.50 56905.06 88888.00 2018-09-02 21:57:24.404 245 11543.05 84.49 56905.02 88888.00 2018-09-02 21:57:24.904 245 11543.01 84.51 56904.96 88888.00 2018-09-02 21:57:25.404 245 11543.03 84.45 56904.93 88888.00 2018-09-02 21:57:25.904 245 11543.07 84.35 56904.97 88888.00 2018-09-02 21:57:26.404 245 11543.07 84.37 56904.98 88888.00 2018-09-02 21:57:27.404 245 11543.23 84.38 56904.95 88888.00 2018-09-02 21:57:27.904 245 11543.17 84.42 56904.92 88888.00 2018-09-02 21:57:28.404 245 11543.23 84.47 56904.97 88888.00 2018-09-02 21:57:28.904 245 11543.21 84.53 56904.99 88888.00 2018-09-02 21:57:29.404 245 11543.20 84.60 56904.99 88888.00 2018-09-02 21:57:29.904 245 11543.24 84.64 56905.08 88888.00 2018-09-02 21:57:30.404 245 11543.20 84.61 56905.05 88888.00 2018-09-02 21:57:30.904 245 11543.16 84.61 56905.11 88888.00 2018-09-02 21:57:31.404 245 11543.26 84.63 56905.17 88888.00 2018-09-02 21:57:31.904 245 11543.24 84.61 56905.25 88888.00 2018-09-02 21:57:32.404 245 11543.17 84.61 56905.35 88888.00 2018-09-02 21:57:32.904 245 11543.26 84.61 56905.42 88888.00 2018-09-02 21:57:33.404 245 11543.24 84.58 56905.36 88888.00 2018-09-02 21:57:33.904 245 11543.22 84.64 56905.34 88888.00 2018-09-02 21:57:34.404 245 11543.30 84.65 56905.38 88888.00 2018-09-02 21:57:34.904 245 11543.35 84.69 56905.35 88888.00 2018-09-02 21:57:35.404 245 11543.31 84.75 56905.36 88888.00 2018-09-02 21:57:35.904 245 11543.41 84.81 56905.28 88888.00 2018-09-02 21:57:36.404 245 11543.43 84.75 56905.23 88888.00 2018-09-02 21:57:36.904 245 11543.41 84.81 56905.28 88888.00 2018-09-02 21:57:37.404 245 11543.44 84.83 56905.30 88888.00 2018-09-02 21:57:37.904 245 11543.54 84.79 56905.28 88888.00 2018-09-02 21:57:38.404 245 11543.51 84.79 56905.28 88888.00 2018-09-02 21:57:38.904 245 11543.59 84.83 56905.31 88888.00 2018-09-02 21:57:39.404 245 11543.65 84.87 56905.30 88888.00 2018-09-02 21:57:39.904 245 11543.62 84.84 56905.31 88888.00 2018-09-02 21:57:40.404 245 11543.68 84.85 56905.34 88888.00 2018-09-02 21:57:40.904 245 11543.76 84.78 56905.35 88888.00 2018-09-02 21:57:41.404 245 11543.69 84.71 56905.34 88888.00 2018-09-02 21:57:41.904 245 11543.73 84.68 56905.30 88888.00 2018-09-02 21:57:42.404 245 11543.83 84.70 56905.28 88888.00 2018-09-02 21:57:42.904 245 11543.82 84.72 56905.29 88888.00 2018-09-02 21:57:43.404 245 11543.89 84.79 56905.25 88888.00 2018-09-02 21:57:43.904 245 11543.96 84.83 56905.19 88888.00 2018-09-02 21:57:44.404 245 11543.90 84.81 56905.21 88888.00 2018-09-02 21:57:44.904 245 11543.90 84.77 56905.24 88888.00 2018-09-02 21:57:45.404 245 11544.02 84.71 56905.22 88888.00 2018-09-02 21:57:45.904 245 11543.99 84.69 56905.22 88888.00 2018-09-02 21:57:46.404 245 11544.00 84.71 56905.24 88888.00 2018-09-02 21:57:46.904 245 11544.07 84.76 56905.22 88888.00 2018-09-02 21:57:47.404 245 11544.04 84.78 56905.21 88888.00 2018-09-02 21:57:47.904 245 11544.11 84.81 56905.23 88888.00 2018-09-02 21:57:48.404 245 11544.17 84.81 56905.23 88888.00 2018-09-02 21:57:48.904 245 11544.17 84.77 56905.18 88888.00 2018-09-02 21:57:49.404 245 11544.11 84.77 56905.18 88888.00 2018-09-02 21:57:49.904 245 11544.18 84.77 56905.13 88888.00 2018-09-02 21:57:50.404 245 11544.17 84.77 56905.13 88888.00 2018-09-02 21:57:50.904 245 11544.20 84.82 56905.10 88888.00 2018-09-02 21:57:51.404 245 11544.28 84.83 56905.03 88888.00 2018-09-02 21:57:51.904 245 11544.28 84.87 56905.06 88888.00 2018-09-02 21:57:52.404 245 11544.28 84.91 56905.10 88888.00 2018-09-02 21:57:52.904 245 11544.32 84.92 56905.12 88888.00 2018-09-02 21:57:53.404 245 11544.26 84.90 56905.15 88888.00 2018-09-02 21:57:53.904 245 11544.28 84.96 56905.22 88888.00 2018-09-02 21:57:54.404 245 11544.40 84.98 56905.29 88888.00 2018-09-02 21:57:54.904 245 11544.33 85.02 56905.34 88888.00 2018-09-02 21:57:55.404 245 11544.30 85.06 56905.32 88888.00 2018-09-02 21:57:55.904 245 11544.28 85.02 56905.37 88888.00 2018-09-02 21:57:56.404 245 11544.28 85.02 56905.41 88888.00 2018-09-02 21:57:56.904 245 11544.27 85.02 56905.44 88888.00 2018-09-02 21:57:57.404 245 11544.33 84.99 56905.41 88888.00 2018-09-02 21:57:57.904 245 11544.33 84.92 56905.37 88888.00 2018-09-02 21:57:58.404 245 11544.32 84.94 56905.40 88888.00 2018-09-02 21:57:58.904 245 11544.39 84.98 56905.40 88888.00 2018-09-02 21:57:59.404 245 11544.38 85.02 56905.40 88888.00 2018-09-02 21:57:59.904 245 11544.35 85.03 56905.37 88888.00 2018-09-02 21:58:00.404 245 11544.49 85.03 56905.35 88888.00 2018-09-02 21:58:00.904 245 11544.49 85.02 56905.34 88888.00 2018-09-02 21:58:01.404 245 11544.49 85.03 56905.30 88888.00 2018-09-02 21:58:01.904 245 11544.56 85.08 56905.40 88888.00 2018-09-02 21:58:02.404 245 11544.54 85.09 56905.43 88888.00 2018-09-02 21:58:02.904 245 11544.52 85.04 56905.41 88888.00 2018-09-02 21:58:03.404 245 11544.61 85.08 56905.38 88888.00 2018-09-02 21:58:03.904 245 11544.65 85.05 56905.36 88888.00 2018-09-02 21:58:04.404 245 11544.61 85.02 56905.30 88888.00 2018-09-02 21:58:04.904 245 11544.66 85.01 56905.25 88888.00 2018-09-02 21:58:05.404 245 11544.72 84.98 56905.23 88888.00 2018-09-02 21:58:05.904 245 11544.73 84.97 56905.17 88888.00 2018-09-02 21:58:06.404 245 11544.79 85.03 56905.17 88888.00 2018-09-02 21:58:06.904 245 11544.81 85.04 56905.10 88888.00 2018-09-02 21:58:07.404 245 11544.79 85.06 56905.09 88888.00 2018-09-02 21:58:07.904 245 11544.88 85.09 56905.04 88888.00 2018-09-02 21:58:08.404 245 11544.87 85.10 56905.08 88888.00 2018-09-02 21:58:08.904 245 11544.86 85.11 56905.06 88888.00 2018-09-02 21:58:09.404 245 11545.00 85.10 56905.13 88888.00 2018-09-02 21:58:09.904 245 11544.98 85.11 56905.13 88888.00 2018-09-02 21:58:10.404 245 11544.96 85.15 56905.15 88888.00 2018-09-02 21:58:10.904 245 11545.02 85.19 56905.17 88888.00 2018-09-02 21:58:11.404 245 11544.94 85.15 56905.19 88888.00 2018-09-02 21:58:11.904 245 11544.89 85.16 56905.21 88888.00 2018-09-02 21:58:12.404 245 11544.96 85.25 56905.19 88888.00 2018-09-02 21:58:12.904 245 11544.93 85.24 56905.11 88888.00 2018-09-02 21:58:13.404 245 11544.89 85.22 56905.08 88888.00 2018-09-02 21:58:13.904 245 11544.95 85.23 56905.12 88888.00 2018-09-02 21:58:14.404 245 11544.98 85.22 56905.13 88888.00 2018-09-02 21:58:14.904 245 11544.94 85.29 56905.10 88888.00 2018-09-02 21:58:15.404 245 11545.04 85.33 56905.06 88888.00 2018-09-02 21:58:15.904 245 11545.08 85.33 56905.13 88888.00 2018-09-02 21:58:16.904 245 11545.24 85.44 56905.12 88888.00 2018-09-02 21:58:17.404 245 11545.21 85.43 56905.17 88888.00 2018-09-02 21:58:17.904 245 11545.12 85.50 56905.25 88888.00 2018-09-02 21:58:18.404 245 11545.25 85.53 56905.35 88888.00 2018-09-02 21:58:18.904 245 11545.29 85.49 56905.36 88888.00 2018-09-02 21:58:19.404 245 11545.22 85.49 56905.35 88888.00 2018-09-02 21:58:19.904 245 11545.33 85.47 56905.37 88888.00 2018-09-02 21:58:20.404 245 11545.39 85.49 56905.35 88888.00 2018-09-02 21:58:20.904 245 11545.36 85.51 56905.36 88888.00 2018-09-02 21:58:21.404 245 11545.37 85.56 56905.31 88888.00 2018-09-02 21:58:21.904 245 11545.42 85.58 56905.28 88888.00 2018-09-02 21:58:22.404 245 11545.38 85.62 56905.31 88888.00 2018-09-02 21:58:22.904 245 11545.45 85.58 56905.30 88888.00 2018-09-02 21:58:23.404 245 11545.48 85.55 56905.32 88888.00 2018-09-02 21:58:23.904 245 11545.43 85.57 56905.34 88888.00 2018-09-02 21:58:24.404 245 11545.52 85.57 56905.28 88888.00 2018-09-02 21:58:24.904 245 11545.58 85.58 56905.25 88888.00 2018-09-02 21:58:25.404 245 11545.55 85.64 56905.28 88888.00 2018-09-02 21:58:25.904 245 11545.59 85.64 56905.29 88888.00 2018-09-02 21:58:26.404 245 11545.66 85.60 56905.25 88888.00 2018-09-02 21:58:26.904 245 11545.65 85.59 56905.18 88888.00 2018-09-02 21:58:27.404 245 11545.67 85.67 56905.19 88888.00 2018-09-02 21:58:27.904 245 11545.69 85.67 56905.18 88888.00 2018-09-02 21:58:28.404 245 11545.69 85.70 56905.21 88888.00 2018-09-02 21:58:28.904 245 11545.81 85.73 56905.17 88888.00 2018-09-02 21:58:29.404 245 11545.85 85.78 56905.19 88888.00 2018-09-02 21:58:29.904 245 11545.77 85.84 56905.22 88888.00 2018-09-02 21:58:30.404 245 11545.78 85.92 56905.21 88888.00 2018-09-02 21:58:30.904 245 11545.90 85.90 56905.21 88888.00 2018-09-02 21:58:31.404 245 11545.92 85.91 56905.24 88888.00 2018-09-02 21:58:31.904 245 11545.97 85.99 56905.31 88888.00 2018-09-02 21:58:32.404 245 11546.01 85.99 56905.35 88888.00 2018-09-02 21:58:32.904 245 11545.92 86.04 56905.40 88888.00 2018-09-02 21:58:33.404 245 11545.91 86.08 56905.40 88888.00 2018-09-02 21:58:33.904 245 11545.93 86.03 56905.38 88888.00 2018-09-02 21:58:34.404 245 11545.93 85.97 56905.36 88888.00 2018-09-02 21:58:34.904 245 11545.99 86.04 56905.35 88888.00 2018-09-02 21:58:35.404 245 11546.06 85.99 56905.35 88888.00 2018-09-02 21:58:35.904 245 11546.02 86.00 56905.42 88888.00 2018-09-02 21:58:36.404 245 11546.04 86.05 56905.40 88888.00 2018-09-02 21:58:36.904 245 11546.12 86.04 56905.28 88888.00 2018-09-02 21:58:37.404 245 11546.11 86.04 56905.23 88888.00 2018-09-02 21:58:37.904 245 11546.16 86.03 56905.22 88888.00 2018-09-02 21:58:38.404 245 11546.23 86.01 56905.18 88888.00 2018-09-02 21:58:38.904 245 11546.16 86.00 56905.19 88888.00 2018-09-02 21:58:39.404 245 11546.19 86.00 56905.18 88888.00 2018-09-02 21:58:40.404 245 11546.15 85.98 56905.22 88888.00 2018-09-02 21:58:40.904 245 11546.19 86.04 56905.28 88888.00 2018-09-02 21:58:41.404 245 11546.29 86.01 56905.21 88888.00 2018-09-02 21:58:41.904 245 11546.25 85.99 56905.19 88888.00 2018-09-02 21:58:42.404 245 11546.27 85.93 56905.19 88888.00 2018-09-02 21:58:42.904 245 11546.29 85.93 56905.13 88888.00 2018-09-02 21:58:43.404 245 11546.27 86.05 56905.10 88888.00 2018-09-02 21:58:43.904 245 11546.27 86.13 56905.03 88888.00 2018-09-02 21:58:44.404 245 11546.36 86.05 56905.03 88888.00 2018-09-02 21:58:44.904 245 11546.30 86.07 56905.04 88888.00 2018-09-02 21:58:45.404 245 11546.33 86.14 56905.10 88888.00 2018-09-02 21:58:45.904 245 11546.40 86.10 56905.04 88888.00 2018-09-02 21:58:46.404 245 11546.34 86.08 56904.97 88888.00 2018-09-02 21:58:46.904 245 11546.37 86.11 56905.04 88888.00 2018-09-02 21:58:47.404 245 11546.41 86.05 56905.10 88888.00 2018-09-02 21:58:47.904 245 11546.35 86.04 56904.99 88888.00 2018-09-02 21:58:48.404 245 11546.35 86.07 56904.90 88888.00 2018-09-02 21:58:48.904 245 11546.49 86.11 56904.87 88888.00 2018-09-02 21:58:49.404 245 11546.47 86.10 56904.79 88888.00 2018-09-02 21:58:49.904 245 11546.49 86.10 56904.81 88888.00 2018-09-02 21:58:50.404 245 11546.60 86.11 56904.77 88888.00 2018-09-02 21:58:50.904 245 11546.55 86.04 56904.81 88888.00 2018-09-02 21:58:51.404 245 11546.53 86.05 56904.83 88888.00 2018-09-02 21:58:51.904 245 11546.67 86.11 56904.84 88888.00 2018-09-02 21:58:52.404 245 11546.60 86.12 56904.85 88888.00 2018-09-02 21:58:52.904 245 11546.64 86.19 56904.89 88888.00 2018-09-02 21:58:53.404 245 11546.77 86.23 56904.93 88888.00 2018-09-02 21:58:53.904 245 11546.70 86.23 56904.85 88888.00 2018-09-02 21:58:54.404 245 11546.71 86.25 56904.90 88888.00 2018-09-02 21:58:54.904 245 11546.76 86.30 56904.89 88888.00 2018-09-02 21:58:55.404 245 11546.75 86.33 56904.87 88888.00 2018-09-02 21:58:55.904 245 11546.78 86.28 56904.99 88888.00 2018-09-02 21:58:56.404 245 11546.85 86.30 56905.00 88888.00 2018-09-02 21:58:56.904 245 11546.78 86.39 56904.98 88888.00 2018-09-02 21:58:57.404 245 11546.77 86.48 56905.02 88888.00 2018-09-02 21:58:57.904 245 11546.85 86.48 56905.00 88888.00 2018-09-02 21:58:58.404 245 11546.87 86.42 56904.99 88888.00 2018-09-02 21:58:58.904 245 11546.87 86.42 56904.99 88888.00 2018-09-02 21:58:59.404 245 11546.94 86.46 56905.00 88888.00 2018-09-02 21:58:59.904 245 11546.97 86.46 56905.00 88888.00 2018-09-02 21:59:00.404 245 11546.92 86.51 56905.06 88888.00 2018-09-02 21:59:00.904 245 11547.03 86.53 56905.10 88888.00 2018-09-02 21:59:01.404 245 11547.01 86.52 56905.11 88888.00 2018-09-02 21:59:01.904 245 11547.02 86.57 56905.06 88888.00 2018-09-02 21:59:02.404 245 11547.02 86.53 56905.03 88888.00 2018-09-02 21:59:02.904 245 11547.03 86.53 56904.98 88888.00 2018-09-02 21:59:03.404 245 11547.12 86.60 56904.95 88888.00 2018-09-02 21:59:03.904 245 11547.19 86.57 56904.96 88888.00 2018-09-02 21:59:04.404 245 11547.22 86.52 56904.93 88888.00 2018-09-02 21:59:04.904 245 11547.18 86.55 56904.91 88888.00 2018-09-02 21:59:05.404 245 11547.19 86.55 56904.89 88888.00 2018-09-02 21:59:05.904 245 11547.18 86.55 56904.90 88888.00 2018-09-02 21:59:06.404 245 11547.20 86.61 56904.95 88888.00 2018-09-02 21:59:06.904 245 11547.30 86.65 56904.93 88888.00 2018-09-02 21:59:07.404 245 11547.25 86.65 56904.96 88888.00 2018-09-02 21:59:07.904 245 11547.31 86.71 56904.98 88888.00 2018-09-02 21:59:08.404 245 11547.43 86.78 56904.99 88888.00 2018-09-02 21:59:08.904 245 11547.34 86.78 56905.04 88888.00 2018-09-02 21:59:09.404 245 11547.37 86.81 56905.11 88888.00 2018-09-02 21:59:09.904 245 11547.41 86.80 56905.17 88888.00 2018-09-02 21:59:10.404 245 11547.39 86.75 56905.21 88888.00 2018-09-02 21:59:10.904 245 11547.40 86.81 56905.29 88888.00 2018-09-02 21:59:11.404 245 11547.44 86.83 56905.29 88888.00 2018-09-02 21:59:11.904 245 11547.37 86.80 56905.28 88888.00 2018-09-02 21:59:12.404 245 11547.45 86.83 56905.18 88888.00 2018-09-02 21:59:12.904 245 11547.55 86.81 56905.19 88888.00 2018-09-02 21:59:13.404 245 11547.51 86.83 56905.22 88888.00 2018-09-02 21:59:13.904 245 11547.48 86.87 56905.25 88888.00 2018-09-02 21:59:14.404 245 11547.55 86.89 56905.26 88888.00 2018-09-02 21:59:14.904 245 11547.54 86.91 56905.28 88888.00 2018-09-02 21:59:15.404 245 11547.58 86.93 56905.24 88888.00 2018-09-02 21:59:15.904 245 11547.65 86.92 56905.23 88888.00 2018-09-02 21:59:16.404 245 11547.59 86.92 56905.29 88888.00 2018-09-02 21:59:16.904 245 11547.61 86.99 56905.35 88888.00 2018-09-02 21:59:17.404 245 11547.66 87.02 56905.38 88888.00 2018-09-02 21:59:17.904 245 11547.62 87.00 56905.41 88888.00 2018-09-02 21:59:18.404 245 11547.62 87.05 56905.37 88888.00 2018-09-02 21:59:18.904 245 11547.69 87.08 56905.37 88888.00 2018-09-02 21:59:19.404 245 11547.65 87.08 56905.37 88888.00 2018-09-02 21:59:19.904 245 11547.64 87.12 56905.37 88888.00 2018-09-02 21:59:20.404 245 11547.74 87.15 56905.40 88888.00 2018-09-02 21:59:20.904 245 11547.72 87.10 56905.38 88888.00 2018-09-02 21:59:21.404 245 11547.71 87.13 56905.38 88888.00 2018-09-02 21:59:21.904 245 11547.81 87.10 56905.40 88888.00 2018-09-02 21:59:22.404 245 11547.85 87.09 56905.40 88888.00 2018-09-02 21:59:22.904 245 11547.85 87.10 56905.36 88888.00 2018-09-02 21:59:23.404 245 11547.90 87.12 56905.35 88888.00 2018-09-02 21:59:23.904 245 11547.86 87.14 56905.36 88888.00 2018-09-02 21:59:24.404 245 11547.92 87.16 56905.40 88888.00 2018-09-02 21:59:24.904 245 11548.04 87.10 56905.30 88888.00 2018-09-02 21:59:25.404 245 11548.06 87.08 56905.23 88888.00 2018-09-02 21:59:25.904 245 11548.09 87.13 56905.24 88888.00 2018-09-02 21:59:26.404 245 11548.16 87.19 56905.24 88888.00 2018-09-02 21:59:26.904 245 11548.16 87.28 56905.25 88888.00 2018-09-02 21:59:27.404 245 11548.16 87.21 56905.21 88888.00 2018-09-02 21:59:27.904 245 11548.28 87.05 56905.22 88888.00 2018-09-02 21:59:28.404 245 11548.28 87.08 56905.24 88888.00 2018-09-02 21:59:28.904 245 11548.28 87.21 56905.25 88888.00 2018-09-02 21:59:29.404 245 11548.38 87.22 56905.22 88888.00 2018-09-02 21:59:29.904 245 11548.36 87.21 56905.23 88888.00 2018-09-02 21:59:30.404 245 11548.33 87.20 56905.24 88888.00 2018-09-02 21:59:30.904 245 11548.44 87.25 56905.25 88888.00 2018-09-02 21:59:31.404 245 11548.38 87.22 56905.28 88888.00 2018-09-02 21:59:31.904 245 11548.30 87.20 56905.31 88888.00 2018-09-02 21:59:32.404 245 11548.38 87.22 56905.28 88888.00 2018-09-02 21:59:32.904 245 11548.41 87.17 56905.21 88888.00 2018-09-02 21:59:33.404 245 11548.45 87.14 56905.22 88888.00 2018-09-02 21:59:33.904 245 11548.52 87.14 56905.21 88888.00 2018-09-02 21:59:34.404 245 11548.52 87.16 56905.25 88888.00 2018-09-02 21:59:34.904 245 11548.50 87.16 56905.23 88888.00 2018-09-02 21:59:35.404 245 11548.57 87.15 56905.15 88888.00 2018-09-02 21:59:35.904 245 11548.56 87.16 56905.11 88888.00 2018-09-02 21:59:36.404 245 11548.61 87.16 56905.13 88888.00 2018-09-02 21:59:36.904 245 11548.70 87.15 56905.18 88888.00 2018-09-02 21:59:37.404 245 11548.69 87.14 56905.15 88888.00 2018-09-02 21:59:37.904 245 11548.69 87.15 56905.13 88888.00 2018-09-02 21:59:38.404 245 11548.80 87.17 56905.16 88888.00 2018-09-02 21:59:38.904 245 11548.70 87.21 56905.23 88888.00 2018-09-02 21:59:39.404 245 11548.66 87.30 56905.26 88888.00 2018-09-02 21:59:39.904 245 11548.77 87.33 56905.25 88888.00 2018-09-02 21:59:40.405 245 11548.76 87.30 56905.32 88888.00 2018-09-02 21:59:40.905 245 11548.72 87.32 56905.31 88888.00 2018-09-02 21:59:41.405 245 11548.72 87.37 56905.31 88888.00 2018-09-02 21:59:41.905 245 11548.71 87.35 56905.40 88888.00 2018-09-02 21:59:42.905 245 11548.82 87.30 56905.49 88888.00 2018-09-02 21:59:43.405 245 11548.79 87.28 56905.43 88888.00 2018-09-02 21:59:43.905 245 11548.75 87.33 56905.44 88888.00 2018-09-02 21:59:44.405 245 11548.78 87.34 56905.49 88888.00 2018-09-02 21:59:44.905 245 11548.80 87.34 56905.54 88888.00 2018-09-02 21:59:45.405 245 11548.77 87.37 56905.60 88888.00 2018-09-02 21:59:45.905 245 11548.80 87.39 56905.63 88888.00 2018-09-02 21:59:46.405 245 11548.82 87.34 56905.70 88888.00 2018-09-02 21:59:46.905 245 11548.75 87.36 56905.81 88888.00 2018-09-02 21:59:47.405 245 11548.83 87.39 56905.82 88888.00 2018-09-02 21:59:47.905 245 11548.85 87.40 56905.81 88888.00 2018-09-02 21:59:48.405 245 11548.83 87.40 56905.80 88888.00 2018-09-02 21:59:48.905 245 11548.82 87.41 56905.87 88888.00 2018-09-02 21:59:49.405 245 11548.84 87.37 56905.92 88888.00 2018-09-02 21:59:49.905 245 11548.84 87.40 56905.94 88888.00 2018-09-02 21:59:50.405 245 11548.83 87.44 56905.96 88888.00 2018-09-02 21:59:50.905 245 11548.85 87.49 56906.02 88888.00 2018-09-02 21:59:51.405 245 11548.84 87.53 56906.07 88888.00 2018-09-02 21:59:51.905 245 11548.92 87.53 56906.07 88888.00 2018-09-02 21:59:52.405 245 11548.93 87.55 56906.08 88888.00 2018-09-02 21:59:53.405 245 11548.92 87.62 56906.18 88888.00 2018-09-02 21:59:53.905 245 11548.93 87.64 56906.22 88888.00 2018-09-02 21:59:54.405 245 11548.86 87.64 56906.26 88888.00 2018-09-02 21:59:54.905 245 11548.94 87.68 56906.25 88888.00 2018-09-02 21:59:55.405 245 11549.03 87.70 56906.24 88888.00 2018-09-02 21:59:55.905 245 11548.97 87.70 56906.24 88888.00 2018-09-02 21:59:56.405 245 11549.00 87.71 56906.26 88888.00 2018-09-02 21:59:56.905 245 11549.06 87.64 56906.26 88888.00 2018-09-02 21:59:57.405 245 11549.03 87.66 56906.21 88888.00 2018-09-02 21:59:57.905 245 11549.10 87.68 56906.19 88888.00 2018-09-02 21:59:58.405 245 11549.12 87.78 56906.24 88888.00 2018-09-02 21:59:58.905 245 11549.08 87.81 56906.24 88888.00 2018-09-02 21:59:59.405 245 11549.15 87.77 56906.27 88888.00 2018-09-02 21:59:59.905 245 11549.22 87.74 56906.32 88888.00 2018-09-02 22:00:00.405 245 11549.15 87.82 56906.35 88888.00 2018-09-02 22:00:00.905 245 11549.20 87.90 56906.44 88888.00 2018-09-02 22:00:01.405 245 11549.22 87.88 56906.47 88888.00 2018-09-02 22:00:01.905 245 11549.14 87.91 56906.51 88888.00 2018-09-02 22:00:02.405 245 11549.20 87.96 56906.60 88888.00 2018-09-02 22:00:02.905 245 11549.28 87.97 56906.64 88888.00 2018-09-02 22:00:03.405 245 11549.28 88.01 56906.65 88888.00 2018-09-02 22:00:03.905 245 11549.29 88.08 56906.63 88888.00 2018-09-02 22:00:04.405 245 11549.33 88.09 56906.63 88888.00 2018-09-02 22:00:04.905 245 11549.32 88.07 56906.64 88888.00 2018-09-02 22:00:05.405 245 11549.39 88.04 56906.65 88888.00 2018-09-02 22:00:05.905 245 11549.47 88.04 56906.67 88888.00 2018-09-02 22:00:06.405 245 11549.39 88.07 56906.64 88888.00 2018-09-02 22:00:06.905 245 11549.43 88.19 56906.58 88888.00 2018-09-02 22:00:07.405 245 11549.52 88.18 56906.51 88888.00 2018-09-02 22:00:07.905 245 11549.42 88.14 56906.45 88888.00 2018-09-02 22:00:08.405 245 11549.42 88.15 56906.49 88888.00 2018-09-02 22:00:08.905 245 11549.54 88.16 56906.47 88888.00 2018-09-02 22:00:09.405 245 11549.49 88.12 56906.35 88888.00 2018-09-02 22:00:09.905 245 11549.54 88.16 56906.37 88888.00 2018-09-02 22:00:10.405 245 11549.62 88.15 56906.41 88888.00 2018-09-02 22:00:10.905 245 11549.63 88.14 56906.39 88888.00 2018-09-02 22:00:11.405 245 11549.72 88.22 56906.33 88888.00 2018-09-02 22:00:11.905 245 11549.81 88.29 56906.32 88888.00 2018-09-02 22:00:12.405 245 11549.80 88.29 56906.26 88888.00 2018-09-02 22:00:12.905 245 11549.79 88.26 56906.24 88888.00 2018-09-02 22:00:13.405 245 11549.88 88.24 56906.26 88888.00 2018-09-02 22:00:13.905 245 11549.88 88.17 56906.26 88888.00 2018-09-02 22:00:14.405 245 11549.90 88.23 56906.27 88888.00 2018-09-02 22:00:14.905 245 11549.97 88.35 56906.25 88888.00 2018-09-02 22:00:15.405 245 11549.98 88.32 56906.22 88888.00 2018-09-02 22:00:15.905 245 11549.98 88.35 56906.27 88888.00 2018-09-02 22:00:16.405 245 11550.11 88.39 56906.22 88888.00 2018-09-02 22:00:16.905 245 11550.12 88.39 56906.20 88888.00 2018-09-02 22:00:17.405 245 11550.09 88.42 56906.26 88888.00 2018-09-02 22:00:17.905 245 11550.11 88.42 56906.25 88888.00 2018-09-02 22:00:18.405 245 11550.08 88.42 56906.24 88888.00 2018-09-02 22:00:18.905 245 11550.10 88.43 56906.18 88888.00 2018-09-02 22:00:19.405 245 11550.21 88.43 56906.14 88888.00 2018-09-02 22:00:19.905 245 11550.17 88.41 56906.13 88888.00 2018-09-02 22:00:20.405 245 11550.16 88.50 56906.14 88888.00 2018-09-02 22:00:20.905 245 11550.25 88.52 56906.09 88888.00 2018-09-02 22:00:21.405 245 11550.25 88.50 56906.07 88888.00 2018-09-02 22:00:21.905 245 11550.28 88.53 56906.05 88888.00 2018-09-02 22:00:22.405 245 11550.36 88.55 56906.06 88888.00 2018-09-02 22:00:22.905 245 11550.36 88.56 56906.03 88888.00 2018-09-02 22:00:23.405 245 11550.38 88.63 56906.02 88888.00 2018-09-02 22:00:23.905 245 11550.49 88.63 56905.98 88888.00 2018-09-02 22:00:24.405 245 11550.42 88.58 56905.92 88888.00 2018-09-02 22:00:24.905 245 11550.45 88.60 56905.93 88888.00 2018-09-02 22:00:25.405 245 11550.57 88.65 56905.93 88888.00 2018-09-02 22:00:25.905 245 11550.54 88.71 56905.89 88888.00 2018-09-02 22:00:26.405 245 11550.54 88.72 56905.90 88888.00 2018-09-02 22:00:26.905 245 11550.61 88.73 56905.95 88888.00 2018-09-02 22:00:27.405 245 11550.58 88.75 56905.88 88888.00 2018-09-02 22:00:27.905 245 11550.56 88.77 56905.89 88888.00 2018-09-02 22:00:28.405 245 11550.61 88.80 56905.88 88888.00 2018-09-02 22:00:28.905 245 11550.63 88.82 56905.93 88888.00 2018-09-02 22:00:29.405 245 11550.63 88.80 56905.98 88888.00 2018-09-02 22:00:29.905 245 11550.74 88.83 56905.99 88888.00 2018-09-02 22:00:30.405 245 11550.68 88.86 56906.01 88888.00 2018-09-02 22:00:30.905 245 11550.61 88.87 56906.02 88888.00 2018-09-02 22:00:31.405 245 11550.68 88.91 56905.96 88888.00 2018-09-02 22:00:31.905 245 11550.71 88.91 56905.93 88888.00 2018-09-02 22:00:32.405 245 11550.70 88.85 56905.89 88888.00 2018-09-02 22:00:32.905 245 11550.72 88.86 56905.88 88888.00 2018-09-02 22:00:33.405 245 11550.68 88.90 56905.92 88888.00 2018-09-02 22:00:33.905 245 11550.70 88.96 56905.95 88888.00 2018-09-02 22:00:34.905 245 11550.85 88.90 56905.89 88888.00 2018-09-02 22:00:35.405 245 11550.81 88.90 56905.82 88888.00 2018-09-02 22:00:35.905 245 11550.92 88.92 56905.69 88888.00 2018-09-02 22:00:36.405 245 11550.94 88.98 56905.66 88888.00 2018-09-02 22:00:36.905 245 11550.90 89.00 56905.64 88888.00 2018-09-02 22:00:37.405 245 11550.98 89.02 56905.62 88888.00 2018-09-02 22:00:37.905 245 11550.97 89.02 56905.56 88888.00 2018-09-02 22:00:38.405 245 11550.94 89.05 56905.47 88888.00 2018-09-02 22:00:38.905 245 11551.04 89.10 56905.41 88888.00 2018-09-02 22:00:39.405 245 11551.02 89.11 56905.44 88888.00 2018-09-02 22:00:39.905 245 11551.00 89.13 56905.43 88888.00 2018-09-02 22:00:40.405 245 11551.04 89.25 56905.50 88888.00 2018-09-02 22:00:40.905 245 11551.07 89.28 56905.54 88888.00 2018-09-02 22:00:41.405 245 11551.01 89.31 56905.50 88888.00 2018-09-02 22:00:41.905 245 11551.12 89.32 56905.49 88888.00 2018-09-02 22:00:42.905 245 11551.11 89.26 56905.49 88888.00 2018-09-02 22:00:43.405 245 11551.12 89.32 56905.53 88888.00 2018-09-02 22:00:43.905 245 11551.12 89.36 56905.51 88888.00 2018-09-02 22:00:44.405 245 11551.07 89.36 56905.49 88888.00 2018-09-02 22:00:44.905 245 11551.13 89.28 56905.49 88888.00 2018-09-02 22:00:45.405 245 11551.13 89.28 56905.50 88888.00 2018-09-02 22:00:45.905 245 11551.12 89.30 56905.44 88888.00 2018-09-02 22:00:46.405 245 11551.15 89.25 56905.36 88888.00 2018-09-02 22:00:46.905 245 11551.12 89.23 56905.32 88888.00 2018-09-02 22:00:47.405 245 11551.07 89.17 56905.31 88888.00 2018-09-02 22:00:47.905 245 11551.15 89.18 56905.29 88888.00 2018-09-02 22:00:48.405 245 11551.16 89.16 56905.19 88888.00 2018-09-02 22:00:48.905 245 11551.16 89.23 56905.10 88888.00 2018-09-02 22:00:49.405 245 11551.22 89.31 56905.06 88888.00 2018-09-02 22:00:49.905 245 11551.32 89.26 56904.97 88888.00 2018-09-02 22:00:50.405 245 11551.28 89.25 56904.95 88888.00 2018-09-02 22:00:50.905 245 11551.27 89.27 56904.93 88888.00 2018-09-02 22:00:51.405 245 11551.27 89.24 56904.93 88888.00 2018-09-02 22:00:51.905 245 11551.25 89.26 56904.89 88888.00 2018-09-02 22:00:52.405 245 11551.26 89.27 56904.83 88888.00 2018-09-02 22:00:52.905 245 11551.28 89.28 56904.80 88888.00 2018-09-02 22:00:53.405 245 11551.27 89.33 56904.74 88888.00 2018-09-02 22:00:53.905 245 11551.30 89.32 56904.74 88888.00 2018-09-02 22:00:54.405 245 11551.29 89.31 56904.67 88888.00 2018-09-02 22:00:54.905 245 11551.22 89.25 56904.60 88888.00 2018-09-02 22:00:55.405 245 11551.30 89.24 56904.47 88888.00 2018-09-02 22:00:55.905 245 11551.33 89.28 56904.36 88888.00 2018-09-02 22:00:56.405 245 11551.27 89.31 56904.35 88888.00 2018-09-02 22:00:56.905 245 11551.34 89.30 56904.26 88888.00 2018-09-02 22:00:57.405 245 11551.41 89.28 56904.22 88888.00 2018-09-02 22:00:57.905 245 11551.39 89.28 56904.16 88888.00 2018-09-02 22:00:58.405 245 11551.42 89.33 56904.13 88888.00 2018-09-02 22:00:58.905 245 11551.50 89.30 56904.04 88888.00 2018-09-02 22:00:59.405 245 11551.42 89.30 56904.02 88888.00 2018-09-02 22:00:59.905 245 11551.42 89.32 56904.03 88888.00 2018-09-02 22:01:00.405 245 11551.47 89.31 56904.00 88888.00 2018-09-02 22:01:00.905 245 11551.42 89.24 56903.96 88888.00 2018-09-02 22:01:01.405 245 11551.40 89.25 56903.89 88888.00 2018-09-02 22:01:01.905 245 11551.42 89.25 56903.80 88888.00 2018-09-02 22:01:02.405 245 11551.37 89.24 56903.76 88888.00 2018-09-02 22:01:02.905 245 11551.34 89.20 56903.69 88888.00 2018-09-02 22:01:03.405 245 11551.37 89.16 56903.63 88888.00 2018-09-02 22:01:03.905 245 11551.39 89.16 56903.55 88888.00 2018-09-02 22:01:04.405 245 11551.35 89.17 56903.45 88888.00 2018-09-02 22:01:04.905 245 11551.40 89.10 56903.36 88888.00 2018-09-02 22:01:05.405 245 11551.43 89.05 56903.30 88888.00 2018-09-02 22:01:05.905 245 11551.43 89.11 56903.23 88888.00 2018-09-02 22:01:06.405 245 11551.50 89.09 56903.11 88888.00 2018-09-02 22:01:06.905 245 11551.53 89.05 56903.06 88888.00 2018-09-02 22:01:07.405 245 11551.48 89.09 56903.04 88888.00 2018-09-02 22:01:07.905 245 11551.56 89.04 56902.94 88888.00 2018-09-02 22:01:08.405 245 11551.50 89.04 56902.82 88888.00 2018-09-02 22:01:08.905 245 11551.46 89.06 56902.74 88888.00 2018-09-02 22:01:09.405 245 11551.50 89.04 56902.64 88888.00 2018-09-02 22:01:09.905 245 11551.47 88.96 56902.56 88888.00 2018-09-02 22:01:10.405 245 11551.48 88.96 56902.49 88888.00 2018-09-02 22:01:10.905 245 11551.57 88.91 56902.34 88888.00 2018-09-02 22:01:11.405 245 11551.54 88.85 56902.21 88888.00 2018-09-02 22:01:11.905 245 11551.54 88.87 56902.07 88888.00 2018-09-02 22:01:12.405 245 11551.61 88.86 56902.01 88888.00 2018-09-02 22:01:12.905 245 11551.68 88.84 56901.95 88888.00 2018-09-02 22:01:13.405 245 11551.67 88.85 56901.89 88888.00 2018-09-02 22:01:13.905 245 11551.75 88.87 56901.79 88888.00 2018-09-02 22:01:14.405 245 11551.69 88.84 56901.81 88888.00 2018-09-02 22:01:14.905 245 11551.68 88.83 56901.81 88888.00 2018-09-02 22:01:15.405 245 11551.70 88.83 56901.73 88888.00 2018-09-02 22:01:15.905 245 11551.69 88.82 56901.65 88888.00 2018-09-02 22:01:16.405 245 11551.71 88.85 56901.59 88888.00 2018-09-02 22:01:16.905 245 11551.74 88.86 56901.62 88888.00 2018-09-02 22:01:17.405 245 11551.69 88.84 56901.56 88888.00 2018-09-02 22:01:17.905 245 11551.64 88.85 56901.52 88888.00 2018-09-02 22:01:18.405 245 11551.71 88.87 56901.44 88888.00 2018-09-02 22:01:18.905 245 11551.71 88.78 56901.39 88888.00 2018-09-02 22:01:19.405 245 11551.74 88.75 56901.31 88888.00 2018-09-02 22:01:19.905 245 11551.85 88.72 56901.18 88888.00 2018-09-02 22:01:20.405 245 11551.85 88.72 56901.11 88888.00 2018-09-02 22:01:20.905 245 11551.88 88.63 56901.06 88888.00 2018-09-02 22:01:21.405 245 11551.96 88.57 56900.95 88888.00 2018-09-02 22:01:21.905 245 11551.96 88.58 56900.79 88888.00 2018-09-02 22:01:22.405 245 11551.99 88.60 56900.72 88888.00 2018-09-02 22:01:22.905 245 11552.07 88.57 56900.62 88888.00 2018-09-02 22:01:23.405 245 11552.04 88.51 56900.55 88888.00 2018-09-02 22:01:23.905 245 11552.05 88.52 56900.57 88888.00 2018-09-02 22:01:24.405 245 11552.11 88.49 56900.51 88888.00 2018-09-02 22:01:24.905 245 11552.06 88.38 56900.44 88888.00 2018-09-02 22:01:25.405 245 11552.09 88.45 56900.33 88888.00 2018-09-02 22:01:25.905 245 11552.17 88.45 56900.21 88888.00 2018-09-02 22:01:26.405 245 11552.14 88.48 56900.11 88888.00 2018-09-02 22:01:26.905 245 11552.17 88.46 56900.06 88888.00 2018-09-02 22:01:27.405 245 11552.23 88.46 56899.95 88888.00 2018-09-02 22:01:27.905 245 11552.18 88.45 56899.83 88888.00 2018-09-02 22:01:28.405 245 11552.25 88.42 56899.70 88888.00 2018-09-02 22:01:28.905 245 11552.39 88.39 56899.57 88888.00 2018-09-02 22:01:29.405 245 11552.39 88.41 56899.59 88888.00 2018-09-02 22:01:29.905 245 11552.45 88.43 56899.58 88888.00 2018-09-02 22:01:30.405 245 11552.54 88.37 56899.51 88888.00 2018-09-02 22:01:30.905 245 11552.55 88.39 56899.50 88888.00 2018-09-02 22:01:31.405 245 11552.60 88.49 56899.47 88888.00 2018-09-02 22:01:31.905 245 11552.68 88.46 56899.44 88888.00 2018-09-02 22:01:32.405 245 11552.67 88.38 56899.39 88888.00 2018-09-02 22:01:32.905 245 11552.78 88.42 56899.39 88888.00 2018-09-02 22:01:33.405 245 11552.80 88.35 56899.29 88888.00 2018-09-02 22:01:33.905 245 11552.76 88.32 56899.15 88888.00 2018-09-02 22:01:34.405 245 11552.81 88.31 56899.08 88888.00 2018-09-02 22:01:34.905 245 11552.92 88.26 56898.94 88888.00 2018-09-02 22:01:35.405 245 11552.94 88.21 56898.86 88888.00 2018-09-02 22:01:35.905 245 11553.02 88.24 56898.77 88888.00 2018-09-02 22:01:36.405 245 11553.13 88.22 56898.70 88888.00 2018-09-02 22:01:36.905 245 11553.11 88.21 56898.57 88888.00 2018-09-02 22:01:37.905 245 11553.32 88.04 56898.43 88888.00 2018-09-02 22:01:38.405 245 11553.31 88.09 56898.34 88888.00 2018-09-02 22:01:38.905 245 11553.35 88.09 56898.26 88888.00 2018-09-02 22:01:39.405 245 11553.43 88.10 56898.25 88888.00 2018-09-02 22:01:39.905 245 11553.39 88.02 56898.23 88888.00 2018-09-02 22:01:40.405 245 11553.45 88.00 56898.17 88888.00 2018-09-02 22:01:40.905 245 11553.48 88.02 56898.11 88888.00 2018-09-02 22:01:41.405 245 11553.42 87.98 56898.12 88888.00 2018-09-02 22:01:41.905 245 11553.43 87.98 56898.17 88888.00 2018-09-02 22:01:42.405 245 11553.48 87.97 56898.10 88888.00 2018-09-02 22:01:42.905 245 11553.46 88.01 56898.07 88888.00 2018-09-02 22:01:43.405 245 11553.53 88.08 56898.12 88888.00 2018-09-02 22:01:43.905 245 11553.65 88.11 56898.16 88888.00 2018-09-02 22:01:44.405 245 11553.65 88.02 56898.10 88888.00 2018-09-02 22:01:44.905 245 11553.66 88.07 56898.09 88888.00 2018-09-02 22:01:45.405 245 11553.82 88.11 56898.11 88888.00 2018-09-02 22:01:45.905 245 11553.86 88.10 56898.09 88888.00 2018-09-02 22:01:46.405 245 11553.87 88.10 56898.04 88888.00 2018-09-02 22:01:46.905 245 11553.99 88.04 56897.97 88888.00 2018-09-02 22:01:47.905 245 11553.99 87.95 56897.86 88888.00 2018-09-02 22:01:48.405 245 11554.10 87.88 56897.74 88888.00 2018-09-02 22:01:48.905 245 11554.17 87.89 56897.70 88888.00 2018-09-02 22:01:49.405 245 11554.17 87.88 56897.62 88888.00 2018-09-02 22:01:49.905 245 11554.19 87.87 56897.59 88888.00 2018-09-02 22:01:50.405 245 11554.26 87.84 56897.46 88888.00 2018-09-02 22:01:50.905 245 11554.33 87.83 56897.41 88888.00 2018-09-02 22:01:51.405 245 11554.36 87.80 56897.36 88888.00 2018-09-02 22:01:51.905 245 11554.38 87.69 56897.33 88888.00 2018-09-02 22:01:52.405 245 11554.42 87.66 56897.27 88888.00 2018-09-02 22:01:52.905 245 11554.56 87.68 56897.22 88888.00 2018-09-02 22:01:53.405 245 11554.60 87.64 56897.14 88888.00 2018-09-02 22:01:53.905 245 11554.61 87.62 56897.10 88888.00 2018-09-02 22:01:54.405 245 11554.68 87.61 56897.09 88888.00 2018-09-02 22:01:54.905 245 11554.74 87.61 56897.06 88888.00 2018-09-02 22:01:55.905 245 11554.84 87.60 56897.07 88888.00 2018-09-02 22:01:56.405 245 11554.87 87.61 56897.10 88888.00 2018-09-02 22:01:56.905 245 11554.85 87.60 56897.12 88888.00 2018-09-02 22:01:57.405 245 11554.91 87.49 56897.14 88888.00 2018-09-02 22:01:57.905 245 11554.91 87.49 56897.19 88888.00 2018-09-02 22:01:58.405 245 11554.87 87.49 56897.16 88888.00 2018-09-02 22:01:58.905 245 11554.84 87.48 56897.10 88888.00 2018-09-02 22:01:59.405 245 11554.95 87.48 56897.08 88888.00 2018-09-02 22:01:59.905 245 11554.92 87.46 56897.12 88888.00 2018-09-02 22:02:00.405 245 11554.92 87.46 56897.03 88888.00 2018-09-02 22:02:00.905 245 11555.02 87.42 56896.88 88888.00 2018-09-02 22:02:01.405 245 11555.03 87.40 56896.84 88888.00 2018-09-02 22:02:01.905 245 11555.04 87.36 56896.84 88888.00 2018-09-02 22:02:02.405 245 11555.16 87.30 56896.76 88888.00 2018-09-02 22:02:02.905 245 11555.14 87.25 56896.74 88888.00 2018-09-02 22:02:03.405 245 11555.16 87.22 56896.70 88888.00 2018-09-02 22:02:03.905 245 11555.30 87.21 56896.67 88888.00 2018-09-02 22:02:04.405 245 11555.28 87.22 56896.65 88888.00 2018-09-02 22:02:04.905 245 11555.30 87.22 56896.71 88888.00 2018-09-02 22:02:05.405 245 11555.36 87.16 56896.74 88888.00 2018-09-02 22:02:05.905 245 11555.35 87.15 56896.76 88888.00 2018-09-02 22:02:06.405 245 11555.40 87.21 56896.77 88888.00 2018-09-02 22:02:06.905 245 11555.52 87.27 56896.85 88888.00 2018-09-02 22:02:07.405 245 11555.53 87.26 56896.94 88888.00 2018-09-02 22:02:07.905 245 11555.52 87.23 56897.04 88888.00 2018-09-02 22:02:08.405 245 11555.52 87.20 56897.12 88888.00 2018-09-02 22:02:08.905 245 11555.47 87.15 56897.10 88888.00 2018-09-02 22:02:09.405 245 11555.50 87.16 56897.20 88888.00 2018-09-02 22:02:09.905 245 11555.56 87.10 56897.23 88888.00 2018-09-02 22:02:10.405 245 11555.45 87.07 56897.27 88888.00 2018-09-02 22:02:10.906 245 11555.42 87.03 56897.28 88888.00 2018-09-02 22:02:11.406 245 11555.47 86.99 56897.27 88888.00 2018-09-02 22:02:11.906 245 11555.46 86.98 56897.33 88888.00 2018-09-02 22:02:12.406 245 11555.50 86.95 56897.34 88888.00 2018-09-02 22:02:12.906 245 11555.57 86.92 56897.34 88888.00 2018-09-02 22:02:13.406 245 11555.52 86.88 56897.29 88888.00 2018-09-02 22:02:13.906 245 11555.49 86.92 56897.33 88888.00 2018-09-02 22:02:14.406 245 11555.54 86.94 56897.39 88888.00 2018-09-02 22:02:14.906 245 11555.53 86.95 56897.42 88888.00 2018-09-02 22:02:15.406 245 11555.52 86.95 56897.47 88888.00 2018-09-02 22:02:15.906 245 11555.59 86.95 56897.54 88888.00 2018-09-02 22:02:16.406 245 11555.54 86.96 56897.66 88888.00 2018-09-02 22:02:16.906 245 11555.50 86.96 56897.74 88888.00 2018-09-02 22:02:17.406 245 11555.60 86.95 56897.87 88888.00 2018-09-02 22:02:17.906 245 11555.63 86.91 56897.99 88888.00 2018-09-02 22:02:18.406 245 11555.56 86.86 56898.02 88888.00 2018-09-02 22:02:18.906 245 11555.61 86.83 56898.15 88888.00 2018-09-02 22:02:19.406 245 11555.54 86.82 56898.22 88888.00 2018-09-02 22:02:19.906 245 11555.54 86.86 56898.29 88888.00 2018-09-02 22:02:20.406 245 11555.59 86.82 56898.30 88888.00 2018-09-02 22:02:20.906 245 11555.58 86.79 56898.34 88888.00 2018-09-02 22:02:21.406 245 11555.53 86.79 56898.44 88888.00 2018-09-02 22:02:21.906 245 11555.50 86.81 56898.50 88888.00 2018-09-02 22:02:22.406 245 11555.46 86.80 56898.56 88888.00 2018-09-02 22:02:22.906 245 11555.37 86.80 56898.64 88888.00 2018-09-02 22:02:23.406 245 11555.37 86.85 56898.75 88888.00 2018-09-02 22:02:23.906 245 11555.38 86.79 56898.76 88888.00 2018-09-02 22:02:24.406 245 11555.33 86.76 56898.82 88888.00 2018-09-02 22:02:24.906 245 11555.38 86.80 56898.95 88888.00 2018-09-02 22:02:25.406 245 11555.44 86.80 56899.07 88888.00 2018-09-02 22:02:25.906 245 11555.42 86.85 56899.19 88888.00 2018-09-02 22:02:26.406 245 11555.40 86.80 56899.28 88888.00 2018-09-02 22:02:26.906 245 11555.46 86.74 56899.38 88888.00 2018-09-02 22:02:27.406 245 11555.46 86.80 56899.50 88888.00 2018-09-02 22:02:27.906 245 11555.53 86.82 56899.58 88888.00 2018-09-02 22:02:28.406 245 11555.52 86.80 56899.67 88888.00 2018-09-02 22:02:28.906 245 11555.43 86.80 56899.79 88888.00 2018-09-02 22:02:29.406 245 11555.35 86.85 56899.91 88888.00 2018-09-02 22:02:29.906 245 11555.39 86.85 56899.99 88888.00 2018-09-02 22:02:30.406 245 11555.33 86.86 56900.09 88888.00 2018-09-02 22:02:30.906 245 11555.25 86.91 56900.15 88888.00 2018-09-02 22:02:31.406 245 11555.26 86.94 56900.23 88888.00 2018-09-02 22:02:31.906 245 11555.19 86.89 56900.27 88888.00 2018-09-02 22:02:32.406 245 11555.16 86.91 56900.36 88888.00 2018-09-02 22:02:32.906 245 11555.17 86.91 56900.37 88888.00 2018-09-02 22:02:33.406 245 11555.17 86.91 56900.42 88888.00 2018-09-02 22:02:33.906 245 11555.22 86.91 56900.44 88888.00 2018-09-02 22:02:34.406 245 11555.24 86.92 56900.49 88888.00 2018-09-02 22:02:34.906 245 11555.21 86.91 56900.63 88888.00 2018-09-02 22:02:35.406 245 11555.16 86.91 56900.65 88888.00 2018-09-02 22:02:35.906 245 11555.24 86.87 56900.73 88888.00 2018-09-02 22:02:36.406 245 11555.21 86.81 56900.82 88888.00 2018-09-02 22:02:36.906 245 11555.16 86.85 56900.91 88888.00 2018-09-02 22:02:37.406 245 11555.25 86.87 56900.96 88888.00 2018-09-02 22:02:37.906 245 11555.22 86.86 56901.04 88888.00 2018-09-02 22:02:38.406 245 11555.14 86.87 56901.07 88888.00 2018-09-02 22:02:38.906 245 11555.21 86.83 56901.07 88888.00 2018-09-02 22:02:39.406 245 11555.18 86.85 56901.14 88888.00 2018-09-02 22:02:39.906 245 11555.11 86.89 56901.30 88888.00 2018-09-02 22:02:40.406 245 11555.12 86.91 56901.40 88888.00 2018-09-02 22:02:40.906 245 11555.05 86.88 56901.45 88888.00 2018-09-02 22:02:41.406 245 11555.04 86.87 56901.51 88888.00 2018-09-02 22:02:41.906 245 11555.07 86.94 56901.63 88888.00 2018-09-02 22:02:42.406 245 11555.00 86.98 56901.68 88888.00 2018-09-02 22:02:42.906 245 11554.95 86.92 56901.62 88888.00 2018-09-02 22:02:43.406 245 11554.97 86.80 56901.65 88888.00 2018-09-02 22:02:43.906 245 11554.96 86.78 56901.76 88888.00 2018-09-02 22:02:44.406 245 11554.96 86.72 56901.82 88888.00 2018-09-02 22:02:44.906 245 11555.03 86.64 56901.84 88888.00 2018-09-02 22:02:45.406 245 11555.02 86.60 56901.82 88888.00 2018-09-02 22:02:45.906 245 11555.00 86.61 56901.82 88888.00 2018-09-02 22:02:46.406 245 11555.08 86.58 56901.79 88888.00 2018-09-02 22:02:46.906 245 11555.04 86.54 56901.79 88888.00 2018-09-02 22:02:47.406 245 11555.02 86.57 56901.82 88888.00 2018-09-02 22:02:47.906 245 11555.01 86.59 56901.89 88888.00 2018-09-02 22:02:48.406 245 11554.91 86.54 56901.92 88888.00 2018-09-02 22:02:48.906 245 11554.85 86.55 56901.90 88888.00 2018-09-02 22:02:49.406 245 11554.92 86.62 56901.89 88888.00 2018-09-02 22:02:49.906 245 11554.88 86.62 56901.94 88888.00 2018-09-02 22:02:50.406 245 11554.76 86.66 56901.96 88888.00 2018-09-02 22:02:50.906 245 11554.75 86.71 56901.98 88888.00 2018-09-02 22:02:51.406 245 11554.82 86.66 56902.05 88888.00 2018-09-02 22:02:51.906 245 11554.80 86.66 56902.09 88888.00 2018-09-02 22:02:52.406 245 11554.83 86.64 56902.07 88888.00 2018-09-02 22:02:52.906 245 11554.87 86.62 56902.05 88888.00 2018-09-02 22:02:53.406 245 11554.85 86.61 56902.02 88888.00 2018-09-02 22:02:53.906 245 11554.94 86.60 56902.03 88888.00 2018-09-02 22:02:54.406 245 11554.92 86.61 56902.07 88888.00 2018-09-02 22:02:54.906 245 11554.90 86.68 56902.11 88888.00 2018-09-02 22:02:55.406 245 11555.01 86.71 56902.21 88888.00 2018-09-02 22:02:55.906 245 11555.03 86.69 56902.26 88888.00 2018-09-02 22:02:56.406 245 11555.01 86.69 56902.32 88888.00 2018-09-02 22:02:56.906 245 11555.01 86.75 56902.36 88888.00 2018-09-02 22:02:57.406 245 11554.97 86.76 56902.39 88888.00 2018-09-02 22:02:57.906 245 11554.94 86.72 56902.42 88888.00 2018-09-02 22:02:58.406 245 11555.01 86.67 56902.45 88888.00 2018-09-02 22:02:58.906 245 11554.98 86.78 56902.41 88888.00 2018-09-02 22:02:59.406 245 11554.97 86.80 56902.37 88888.00 2018-09-02 22:02:59.906 245 11555.07 86.79 56902.37 88888.00 2018-09-02 22:03:00.406 245 11555.08 86.80 56902.42 88888.00 2018-09-02 22:03:00.906 245 11555.01 86.88 56902.41 88888.00 2018-09-02 22:03:01.406 245 11555.10 86.92 56902.39 88888.00 2018-09-02 22:03:01.906 245 11555.14 86.91 56902.45 88888.00 2018-09-02 22:03:02.406 245 11555.10 86.93 56902.56 88888.00 2018-09-02 22:03:02.906 245 11555.14 86.94 56902.58 88888.00 2018-09-02 22:03:03.406 245 11555.09 86.99 56902.65 88888.00 2018-09-02 22:03:03.906 245 11555.03 87.00 56902.71 88888.00 2018-09-02 22:03:04.406 245 11555.12 86.99 56902.74 88888.00 2018-09-02 22:03:04.906 245 11555.14 86.99 56902.72 88888.00 2018-09-02 22:03:05.406 245 11555.08 86.95 56902.66 88888.00 2018-09-02 22:03:05.906 245 11555.16 86.96 56902.66 88888.00 2018-09-02 22:03:06.406 245 11555.22 86.96 56902.55 88888.00 2018-09-02 22:03:06.906 245 11555.22 86.94 56902.49 88888.00 2018-09-02 22:03:07.406 245 11555.19 86.95 56902.41 88888.00 2018-09-02 22:03:07.906 245 11555.28 86.92 56902.34 88888.00 2018-09-02 22:03:08.406 245 11555.28 86.92 56902.27 88888.00 2018-09-02 22:03:08.906 245 11555.32 86.94 56902.26 88888.00 2018-09-02 22:03:09.406 245 11555.39 86.96 56902.29 88888.00 2018-09-02 22:03:09.906 245 11555.33 87.02 56902.36 88888.00 2018-09-02 22:03:10.406 245 11555.38 87.13 56902.43 88888.00 2018-09-02 22:03:10.906 245 11555.47 87.15 56902.42 88888.00 2018-09-02 22:03:11.406 245 11555.44 87.19 56902.40 88888.00 2018-09-02 22:03:11.906 245 11555.46 87.21 56902.46 88888.00 2018-09-02 22:03:12.406 245 11555.59 87.23 56902.48 88888.00 2018-09-02 22:03:12.906 245 11555.57 87.26 56902.43 88888.00 2018-09-02 22:03:13.406 245 11555.60 87.29 56902.42 88888.00 2018-09-02 22:03:13.906 245 11555.67 87.26 56902.36 88888.00 2018-09-02 22:03:14.406 245 11555.68 87.25 56902.29 88888.00 2018-09-02 22:03:14.906 245 11555.68 87.25 56902.24 88888.00 2018-09-02 22:03:15.406 245 11555.75 87.23 56902.16 88888.00 2018-09-02 22:03:15.906 245 11555.72 87.26 56902.07 88888.00 2018-09-02 22:03:16.406 245 11555.72 87.28 56902.10 88888.00 2018-09-02 22:03:16.906 245 11555.75 87.35 56902.11 88888.00 2018-09-02 22:03:17.406 245 11555.70 87.35 56902.10 88888.00 2018-09-02 22:03:17.906 245 11555.73 87.33 56902.07 88888.00 2018-09-02 22:03:18.906 245 11555.82 87.34 56901.94 88888.00 2018-09-02 22:03:19.406 245 11555.98 87.37 56901.76 88888.00 2018-09-02 22:03:19.906 245 11556.09 87.39 56901.69 88888.00 2018-09-02 22:03:20.406 245 11556.14 87.33 56901.52 88888.00 2018-09-02 22:03:20.906 245 11556.23 87.29 56901.38 88888.00 2018-09-02 22:03:21.406 245 11556.47 87.27 56901.17 88888.00 2018-09-02 22:03:21.906 245 11556.56 87.25 56901.02 88888.00 2018-09-02 22:03:22.406 245 11556.62 87.26 56900.87 88888.00 2018-09-02 22:03:22.906 245 11556.78 87.30 56900.74 88888.00 2018-09-02 22:03:23.406 245 11556.83 87.28 56900.55 88888.00 2018-09-02 22:03:23.906 245 11556.86 87.32 56900.46 88888.00 2018-09-02 22:03:24.406 245 11556.91 87.33 56900.36 88888.00 2018-09-02 22:03:24.906 245 11556.96 87.34 56900.24 88888.00 2018-09-02 22:03:25.406 245 11556.96 87.42 56900.21 88888.00 2018-09-02 22:03:25.906 245 11557.06 87.48 56900.15 88888.00 2018-09-02 22:03:26.406 245 11557.07 87.47 56900.11 88888.00 2018-09-02 22:03:26.906 245 11557.11 87.56 56900.14 88888.00 2018-09-02 22:03:27.406 245 11557.23 87.57 56900.16 88888.00 2018-09-02 22:03:27.906 245 11557.28 87.55 56900.10 88888.00 2018-09-02 22:03:28.406 245 11557.32 87.56 56900.04 88888.00 2018-09-02 22:03:28.906 245 11557.46 87.58 56900.09 88888.00 2018-09-02 22:03:29.406 245 11557.54 87.56 56900.09 88888.00 2018-09-02 22:03:29.906 245 11557.58 87.51 56899.97 88888.00 2018-09-02 22:03:30.406 245 11557.67 87.53 56899.89 88888.00 2018-09-02 22:03:30.906 245 11557.81 87.48 56899.72 88888.00 2018-09-02 22:03:31.406 245 11557.82 87.48 56899.59 88888.00 2018-09-02 22:03:31.906 245 11557.86 87.47 56899.40 88888.00 2018-09-02 22:03:32.406 245 11557.94 87.42 56899.22 88888.00 2018-09-02 22:03:32.906 245 11557.95 87.44 56899.18 88888.00 2018-09-02 22:03:33.406 245 11558.02 87.48 56899.14 88888.00 2018-09-02 22:03:33.906 245 11558.13 87.60 56899.05 88888.00 2018-09-02 22:03:34.406 245 11558.14 87.63 56899.05 88888.00 2018-09-02 22:03:34.906 245 11558.18 87.63 56899.06 88888.00 2018-09-02 22:03:35.406 245 11558.35 87.64 56899.08 88888.00 2018-09-02 22:03:35.906 245 11558.41 87.66 56899.13 88888.00 2018-09-02 22:03:36.406 245 11558.45 87.68 56899.13 88888.00 2018-09-02 22:03:36.906 245 11558.53 87.69 56899.11 88888.00 2018-09-02 22:03:37.406 245 11558.53 87.70 56899.11 88888.00 2018-09-02 22:03:37.906 245 11558.58 87.68 56898.97 88888.00 2018-09-02 22:03:38.406 245 11558.69 87.64 56898.86 88888.00 2018-09-02 22:03:38.906 245 11558.67 87.61 56898.79 88888.00 2018-09-02 22:03:39.406 245 11558.65 87.64 56898.79 88888.00 2018-09-02 22:03:39.906 245 11558.73 87.63 56898.69 88888.00 2018-09-02 22:03:40.406 245 11558.77 87.61 56898.51 88888.00 2018-09-02 22:03:40.906 245 11558.84 87.62 56898.43 88888.00 2018-09-02 22:03:41.406 245 11558.92 87.57 56898.42 88888.00 2018-09-02 22:03:42.406 245 11559.02 87.60 56898.36 88888.00 2018-09-02 22:03:42.906 245 11559.08 87.62 56898.35 88888.00 2018-09-02 22:03:43.406 245 11559.13 87.68 56898.32 88888.00 2018-09-02 22:03:43.906 245 11559.17 87.66 56898.34 88888.00 2018-09-02 22:03:44.406 245 11559.26 87.63 56898.31 88888.00 2018-09-02 22:03:44.906 245 11559.28 87.60 56898.24 88888.00 2018-09-02 22:03:45.406 245 11559.33 87.63 56898.24 88888.00 2018-09-02 22:03:45.906 245 11559.43 87.66 56898.23 88888.00 2018-09-02 22:03:46.406 245 11559.42 87.69 56898.24 88888.00 2018-09-02 22:03:46.906 245 11559.42 87.71 56898.31 88888.00 2018-09-02 22:03:47.406 245 11559.46 87.73 56898.32 88888.00 2018-09-02 22:03:47.906 245 11559.45 87.71 56898.35 88888.00 2018-09-02 22:03:48.406 245 11559.52 87.77 56898.43 88888.00 2018-09-02 22:03:48.906 245 11559.63 87.81 56898.48 88888.00 2018-09-02 22:03:49.406 245 11559.62 87.78 56898.54 88888.00 2018-09-02 22:03:49.906 245 11559.64 87.77 56898.50 88888.00 2018-09-02 22:03:50.406 245 11559.68 87.70 56898.49 88888.00 2018-09-02 22:03:50.906 245 11559.66 87.64 56898.50 88888.00 2018-09-02 22:03:51.406 245 11559.68 87.66 56898.45 88888.00 2018-09-02 22:03:51.906 245 11559.82 87.64 56898.43 88888.00 2018-09-02 22:03:52.406 245 11559.78 87.57 56898.35 88888.00 2018-09-02 22:03:52.906 245 11559.77 87.58 56898.25 88888.00 2018-09-02 22:03:53.406 245 11559.81 87.60 56898.24 88888.00 2018-09-02 22:03:53.906 245 11559.71 87.60 56898.24 88888.00 2018-09-02 22:03:54.406 245 11559.71 87.61 56898.25 88888.00 2018-09-02 22:03:54.906 245 11559.77 87.64 56898.34 88888.00 2018-09-02 22:03:55.406 245 11559.71 87.62 56898.39 88888.00 2018-09-02 22:03:55.906 245 11559.69 87.62 56898.43 88888.00 2018-09-02 22:03:56.406 245 11559.73 87.61 56898.48 88888.00 2018-09-02 22:03:56.906 245 11559.70 87.57 56898.56 88888.00 2018-09-02 22:03:57.406 245 11559.67 87.53 56898.57 88888.00 2018-09-02 22:03:57.906 245 11559.78 87.46 56898.60 88888.00 2018-09-02 22:03:58.406 245 11559.77 87.37 56898.57 88888.00 2018-09-02 22:03:58.906 245 11559.80 87.35 56898.60 88888.00 2018-09-02 22:03:59.406 245 11559.91 87.29 56898.48 88888.00 2018-09-02 22:03:59.906 245 11559.89 87.27 56898.37 88888.00 2018-09-02 22:04:00.406 245 11559.87 87.29 56898.26 88888.00 2018-09-02 22:04:00.906 245 11559.96 87.29 56898.22 88888.00 2018-09-02 22:04:01.406 245 11559.97 87.29 56898.16 88888.00 2018-09-02 22:04:01.906 245 11559.94 87.32 56898.18 88888.00 2018-09-02 22:04:02.406 245 11560.02 87.32 56898.30 88888.00 2018-09-02 22:04:02.906 245 11559.98 87.29 56898.36 88888.00 2018-09-02 22:04:03.406 245 11559.95 87.28 56898.38 88888.00 2018-09-02 22:04:03.906 245 11559.99 87.28 56898.42 88888.00 2018-09-02 22:04:04.406 245 11559.95 87.26 56898.54 88888.00 2018-09-02 22:04:04.906 245 11559.85 87.32 56898.58 88888.00 2018-09-02 22:04:05.406 245 11559.89 87.30 56898.63 88888.00 2018-09-02 22:04:05.906 245 11559.87 87.19 56898.66 88888.00 2018-09-02 22:04:06.406 245 11559.76 87.20 56898.71 88888.00 2018-09-02 22:04:06.906 245 11559.76 87.27 56898.69 88888.00 2018-09-02 22:04:07.406 245 11559.80 87.26 56898.68 88888.00 2018-09-02 22:04:07.906 245 11559.76 87.26 56898.70 88888.00 2018-09-02 22:04:08.406 245 11559.78 87.28 56898.77 88888.00 2018-09-02 22:04:08.906 245 11559.85 87.34 56898.84 88888.00 2018-09-02 22:04:09.406 245 11559.82 87.35 56898.83 88888.00 2018-09-02 22:04:09.906 245 11559.83 87.34 56898.87 88888.00 2018-09-02 22:04:10.406 245 11559.89 87.35 56898.96 88888.00 2018-09-02 22:04:10.906 245 11559.88 87.33 56899.03 88888.00 2018-09-02 22:04:11.406 245 11559.92 87.29 56899.13 88888.00 2018-09-02 22:04:11.906 245 11559.91 87.23 56899.13 88888.00 2018-09-02 22:04:12.406 245 11559.81 87.16 56899.11 88888.00 2018-09-02 22:04:12.906 245 11559.80 87.08 56899.13 88888.00 2018-09-02 22:04:13.406 245 11559.81 87.02 56899.13 88888.00 2018-09-02 22:04:13.906 245 11559.71 87.07 56899.05 88888.00 2018-09-02 22:04:14.406 245 11559.62 87.16 56899.05 88888.00 2018-09-02 22:04:14.906 245 11559.63 87.13 56899.11 88888.00 2018-09-02 22:04:15.406 245 11559.60 87.13 56899.09 88888.00 2018-09-02 22:04:15.906 245 11559.57 87.17 56899.13 88888.00 2018-09-02 22:04:16.406 245 11559.55 87.19 56899.28 88888.00 2018-09-02 22:04:16.906 245 11559.49 87.20 56899.31 88888.00 2018-09-02 22:04:17.406 245 11559.46 87.26 56899.38 88888.00 2018-09-02 22:04:17.906 245 11559.53 87.26 56899.48 88888.00 2018-09-02 22:04:18.406 245 11559.48 87.21 56899.47 88888.00 2018-09-02 22:04:18.906 245 11559.41 87.12 56899.48 88888.00 2018-09-02 22:04:19.406 245 11559.47 87.10 56899.58 88888.00 2018-09-02 22:04:19.906 245 11559.49 87.13 56899.63 88888.00 2018-09-02 22:04:20.406 245 11559.49 87.12 56899.64 88888.00 2018-09-02 22:04:20.906 245 11559.53 87.13 56899.59 88888.00 2018-09-02 22:04:21.406 245 11559.55 87.10 56899.65 88888.00 2018-09-02 22:04:21.906 245 11559.52 87.14 56899.70 88888.00 2018-09-02 22:04:22.406 245 11559.63 87.14 56899.67 88888.00 2018-09-02 22:04:22.906 245 11559.68 87.14 56899.73 88888.00 2018-09-02 22:04:23.406 245 11559.64 87.23 56899.72 88888.00 2018-09-02 22:04:23.906 245 11559.66 87.27 56899.72 88888.00 2018-09-02 22:04:24.406 245 11559.61 87.26 56899.78 88888.00 2018-09-02 22:04:24.906 245 11559.55 87.28 56899.79 88888.00 2018-09-02 22:04:25.406 245 11559.55 87.34 56899.90 88888.00 2018-09-02 22:04:25.906 245 11559.47 87.33 56899.92 88888.00 2018-09-02 22:04:26.406 245 11559.36 87.36 56899.99 88888.00 2018-09-02 22:04:26.906 245 11559.33 87.42 56900.04 88888.00 2018-09-02 22:04:27.406 245 11559.25 87.46 56900.17 88888.00 2018-09-02 22:04:27.906 245 11559.14 87.47 56900.35 88888.00 2018-09-02 22:04:28.406 245 11559.12 87.49 56900.44 88888.00 2018-09-02 22:04:28.906 245 11559.14 87.55 56900.51 88888.00 2018-09-02 22:04:29.406 245 11559.10 87.63 56900.61 88888.00 2018-09-02 22:04:29.906 245 11559.15 87.66 56900.75 88888.00 2018-09-02 22:04:30.406 245 11559.21 87.68 56900.85 88888.00 2018-09-02 22:04:30.906 245 11559.18 87.70 56900.94 88888.00 2018-09-02 22:04:31.406 245 11559.26 87.70 56900.98 88888.00 2018-09-02 22:04:31.906 245 11559.32 87.60 56900.98 88888.00 2018-09-02 22:04:32.406 245 11559.29 87.57 56900.99 88888.00 2018-09-02 22:04:32.906 245 11559.26 87.51 56900.95 88888.00 2018-09-02 22:04:33.406 245 11559.33 87.47 56900.86 88888.00 2018-09-02 22:04:33.906 245 11559.26 87.42 56900.82 88888.00 2018-09-02 22:04:34.406 245 11559.24 87.41 56900.80 88888.00 2018-09-02 22:04:34.906 245 11559.20 87.43 56900.75 88888.00 2018-09-02 22:04:35.406 245 11559.08 87.50 56900.76 88888.00 2018-09-02 22:04:35.906 245 11559.02 87.56 56900.72 88888.00 2018-09-02 22:04:36.406 245 11559.01 87.58 56900.79 88888.00 2018-09-02 22:04:36.906 245 11558.93 87.66 56900.91 88888.00 2018-09-02 22:04:37.407 245 11558.83 87.78 56901.05 88888.00 2018-09-02 22:04:37.907 245 11558.85 87.88 56901.14 88888.00 2018-09-02 22:04:38.407 245 11558.80 87.91 56901.20 88888.00 2018-09-02 22:04:38.907 245 11558.80 88.00 56901.36 88888.00 2018-09-02 22:04:39.407 245 11558.85 87.96 56901.38 88888.00 2018-09-02 22:04:39.907 245 11558.74 87.92 56901.45 88888.00 2018-09-02 22:04:40.407 245 11558.76 87.89 56901.57 88888.00 2018-09-02 22:04:40.907 245 11558.81 87.88 56901.59 88888.00 2018-09-02 22:04:41.407 245 11558.76 87.83 56901.57 88888.00 2018-09-02 22:04:41.907 245 11558.72 87.85 56901.56 88888.00 2018-09-02 22:04:42.407 245 11558.74 87.87 56901.59 88888.00 2018-09-02 22:04:42.907 245 11558.70 87.85 56901.64 88888.00 2018-09-02 22:04:43.407 245 11558.72 87.83 56901.66 88888.00 2018-09-02 22:04:43.907 245 11558.73 87.88 56901.69 88888.00 2018-09-02 22:04:44.407 245 11558.60 87.88 56901.69 88888.00 2018-09-02 22:04:44.907 245 11558.55 87.96 56901.75 88888.00 2018-09-02 22:04:45.407 245 11558.55 88.01 56901.81 88888.00 2018-09-02 22:04:45.907 245 11558.46 88.04 56901.88 88888.00 2018-09-02 22:04:46.407 245 11558.32 88.08 56901.92 88888.00 2018-09-02 22:04:46.907 245 11558.35 88.14 56902.04 88888.00 2018-09-02 22:04:47.407 245 11558.30 88.18 56902.08 88888.00 2018-09-02 22:04:47.907 245 11558.22 88.24 56902.07 88888.00 2018-09-02 22:04:48.407 245 11558.22 88.29 56902.13 88888.00 2018-09-02 22:04:48.907 245 11558.15 88.29 56902.14 88888.00 2018-09-02 22:04:49.407 245 11558.09 88.37 56902.20 88888.00 2018-09-02 22:04:49.907 245 11558.17 88.44 56902.23 88888.00 2018-09-02 22:04:50.407 245 11558.15 88.48 56902.30 88888.00 2018-09-02 22:04:50.907 245 11558.11 88.50 56902.35 88888.00 2018-09-02 22:04:51.407 245 11558.15 88.56 56902.36 88888.00 2018-09-02 22:04:51.907 245 11558.17 88.57 56902.40 88888.00 2018-09-02 22:04:52.407 245 11558.11 88.53 56902.40 88888.00 2018-09-02 22:04:52.907 245 11558.13 88.53 56902.40 88888.00 2018-09-02 22:04:53.407 245 11558.11 88.53 56902.37 88888.00 2018-09-02 22:04:53.907 245 11558.02 88.59 56902.36 88888.00 2018-09-02 22:04:54.407 245 11558.03 88.63 56902.34 88888.00 2018-09-02 22:04:55.407 245 11557.97 88.60 56902.39 88888.00 2018-09-02 22:04:55.907 245 11557.95 88.68 56902.35 88888.00 2018-09-02 22:04:56.407 245 11557.93 88.65 56902.29 88888.00 2018-09-02 22:04:56.907 245 11557.83 88.64 56902.24 88888.00 2018-09-02 22:04:57.407 245 11557.87 88.62 56902.24 88888.00 2018-09-02 22:04:57.907 245 11557.93 88.60 56902.21 88888.00 2018-09-02 22:04:58.407 245 11557.92 88.60 56902.09 88888.00 2018-09-02 22:04:58.907 245 11557.90 88.70 56902.05 88888.00 2018-09-02 22:04:59.407 245 11557.99 88.72 56902.00 88888.00 2018-09-02 22:04:59.907 245 11557.95 88.68 56901.94 88888.00 2018-09-02 22:05:00.407 245 11557.99 88.72 56901.96 88888.00 2018-09-02 22:05:00.907 245 11557.92 88.83 56902.01 88888.00 2018-09-02 22:05:01.407 245 11557.81 88.86 56902.01 88888.00 2018-09-02 22:05:01.907 245 11557.81 88.92 56902.11 88888.00 2018-09-02 22:05:02.407 245 11557.82 88.92 56902.19 88888.00 2018-09-02 22:05:02.907 245 11557.76 88.96 56902.28 88888.00 2018-09-02 22:05:03.407 245 11557.69 89.05 56902.39 88888.00 2018-09-02 22:05:03.907 245 11557.67 89.02 56902.35 88888.00 2018-09-02 22:05:04.407 245 11557.56 89.03 56902.35 88888.00 2018-09-02 22:05:04.907 245 11557.58 89.04 56902.27 88888.00 2018-09-02 22:05:05.407 245 11557.63 89.00 56902.22 88888.00 2018-09-02 22:05:05.907 245 11557.66 88.94 56902.10 88888.00 2018-09-02 22:05:06.407 245 11557.72 88.96 56902.02 88888.00 2018-09-02 22:05:06.907 245 11557.80 88.87 56901.88 88888.00 2018-09-02 22:05:07.407 245 11557.80 88.85 56901.75 88888.00 2018-09-02 22:05:07.907 245 11557.81 88.93 56901.69 88888.00 2018-09-02 22:05:08.407 245 11557.90 88.94 56901.58 88888.00 2018-09-02 22:05:08.907 245 11557.83 89.03 56901.46 88888.00 2018-09-02 22:05:09.407 245 11557.96 89.09 56901.39 88888.00 2018-09-02 22:05:09.907 245 11558.07 89.10 56901.32 88888.00 2018-09-02 22:05:10.407 245 11558.11 89.12 56901.23 88888.00 2018-09-02 22:05:10.907 245 11558.17 89.16 56901.15 88888.00 2018-09-02 22:05:11.407 245 11558.22 89.13 56901.10 88888.00 2018-09-02 22:05:11.907 245 11558.22 89.07 56901.02 88888.00 2018-09-02 22:05:12.407 245 11558.28 89.10 56900.88 88888.00 2018-09-02 22:05:12.907 245 11558.36 89.09 56900.83 88888.00 2018-09-02 22:05:13.407 245 11558.39 89.09 56900.73 88888.00 2018-09-02 22:05:13.907 245 11558.39 89.11 56900.66 88888.00 2018-09-02 22:05:14.407 245 11558.49 89.10 56900.69 88888.00 2018-09-02 22:05:14.907 245 11558.46 89.13 56900.63 88888.00 2018-09-02 22:05:15.407 245 11558.49 89.17 56900.57 88888.00 2018-09-02 22:05:15.907 245 11558.62 89.23 56900.57 88888.00 2018-09-02 22:05:16.407 245 11558.56 89.24 56900.56 88888.00 2018-09-02 22:05:16.907 245 11558.63 89.36 56900.49 88888.00 2018-09-02 22:05:17.407 245 11558.77 89.44 56900.48 88888.00 2018-09-02 22:05:17.907 245 11558.72 89.40 56900.46 88888.00 2018-09-02 22:05:18.407 245 11558.76 89.41 56900.41 88888.00 2018-09-02 22:05:18.907 245 11558.77 89.43 56900.34 88888.00 2018-09-02 22:05:19.407 245 11558.71 89.43 56900.30 88888.00 2018-09-02 22:05:19.907 245 11558.67 89.43 56900.25 88888.00 2018-09-02 22:05:20.407 245 11558.77 89.44 56900.18 88888.00 2018-09-02 22:05:20.907 245 11558.74 89.45 56900.11 88888.00 2018-09-02 22:05:21.407 245 11558.74 89.45 56900.05 88888.00 2018-09-02 22:05:21.907 245 11558.87 89.44 56900.02 88888.00 2018-09-02 22:05:22.407 245 11558.90 89.36 56899.96 88888.00 2018-09-02 22:05:22.907 245 11559.00 89.33 56899.86 88888.00 2018-09-02 22:05:23.407 245 11559.12 89.30 56899.83 88888.00 2018-09-02 22:05:23.907 245 11559.20 89.30 56899.72 88888.00 2018-09-02 22:05:24.407 245 11559.31 89.31 56899.59 88888.00 2018-09-02 22:05:24.907 245 11559.39 89.28 56899.50 88888.00 2018-09-02 22:05:25.407 245 11559.43 89.26 56899.43 88888.00 2018-09-02 22:05:25.907 245 11559.46 89.20 56899.37 88888.00 2018-09-02 22:05:26.407 245 11559.53 89.16 56899.29 88888.00 2018-09-02 22:05:26.907 245 11559.50 89.13 56899.27 88888.00 2018-09-02 22:05:27.407 245 11559.50 89.19 56899.16 88888.00 2018-09-02 22:05:27.907 245 11559.57 89.18 56899.11 88888.00 2018-09-02 22:05:28.407 245 11559.55 89.16 56899.07 88888.00 2018-09-02 22:05:28.907 245 11559.60 89.18 56898.96 88888.00 2018-09-02 22:05:29.407 245 11559.73 89.20 56898.92 88888.00 2018-09-02 22:05:29.907 245 11559.71 89.21 56898.75 88888.00 2018-09-02 22:05:30.407 245 11559.71 89.30 56898.66 88888.00 2018-09-02 22:05:30.907 245 11559.80 89.38 56898.62 88888.00 2018-09-02 22:05:31.407 245 11559.80 89.38 56898.57 88888.00 2018-09-02 22:05:31.907 245 11559.81 89.30 56898.48 88888.00 2018-09-02 22:05:32.407 245 11559.91 89.32 56898.51 88888.00 2018-09-02 22:05:32.907 245 11559.91 89.41 56898.49 88888.00 2018-09-02 22:05:33.407 245 11559.95 89.50 56898.45 88888.00 2018-09-02 22:05:33.907 245 11560.05 89.54 56898.48 88888.00 2018-09-02 22:05:34.907 245 11560.13 89.51 56898.52 88888.00 2018-09-02 22:05:35.407 245 11560.22 89.54 56898.60 88888.00 2018-09-02 22:05:35.907 245 11560.20 89.60 56898.67 88888.00 2018-09-02 22:05:36.407 245 11560.18 89.61 56898.68 88888.00 2018-09-02 22:05:36.907 245 11560.25 89.60 56898.73 88888.00 2018-09-02 22:05:37.407 245 11560.22 89.52 56898.73 88888.00 2018-09-02 22:05:37.907 245 11560.25 89.46 56898.69 88888.00 2018-09-02 22:05:38.407 245 11560.27 89.48 56898.69 88888.00 2018-09-02 22:05:38.907 245 11560.20 89.43 56898.71 88888.00 2018-09-02 22:05:39.407 245 11560.18 89.41 56898.67 88888.00 2018-09-02 22:05:39.907 245 11560.27 89.39 56898.60 88888.00 2018-09-02 22:05:40.407 245 11560.26 89.33 56898.50 88888.00 2018-09-02 22:05:40.907 245 11560.22 89.32 56898.44 88888.00 2018-09-02 22:05:41.407 245 11560.34 89.26 56898.37 88888.00 2018-09-02 22:05:41.907 245 11560.37 89.25 56898.32 88888.00 2018-09-02 22:05:42.407 245 11560.41 89.24 56898.28 88888.00 2018-09-02 22:05:42.907 245 11560.45 89.24 56898.22 88888.00 2018-09-02 22:05:43.407 245 11560.46 89.25 56898.12 88888.00 2018-09-02 22:05:43.907 245 11560.51 89.24 56898.11 88888.00 2018-09-02 22:05:44.907 245 11560.63 89.33 56898.12 88888.00 2018-09-02 22:05:45.407 245 11560.58 89.32 56898.17 88888.00 2018-09-02 22:05:45.907 245 11560.66 89.25 56898.15 88888.00 2018-09-02 22:05:46.407 245 11560.72 89.21 56898.15 88888.00 2018-09-02 22:05:46.907 245 11560.72 89.19 56898.22 88888.00 2018-09-02 22:05:47.407 245 11560.81 89.20 56898.24 88888.00 2018-09-02 22:05:47.907 245 11560.82 89.14 56898.24 88888.00 2018-09-02 22:05:48.407 245 11560.81 89.09 56898.20 88888.00 2018-09-02 22:05:48.907 245 11560.88 89.07 56898.16 88888.00 2018-09-02 22:05:49.407 245 11560.91 89.00 56898.13 88888.00 2018-09-02 22:05:49.907 245 11560.87 88.92 56898.06 88888.00 2018-09-02 22:05:50.407 245 11560.91 88.93 56898.02 88888.00 2018-09-02 22:05:50.907 245 11560.98 88.85 56898.00 88888.00 2018-09-02 22:05:51.407 245 11560.94 88.78 56897.99 88888.00 2018-09-02 22:05:51.907 245 11560.93 88.82 56897.99 88888.00 2018-09-02 22:05:52.407 245 11560.99 88.79 56897.98 88888.00 2018-09-02 22:05:52.907 245 11560.92 88.73 56897.93 88888.00 2018-09-02 22:05:53.407 245 11560.88 88.72 56897.90 88888.00 2018-09-02 22:05:53.907 245 11560.93 88.75 56897.90 88888.00 2018-09-02 22:05:54.407 245 11560.95 88.72 56897.89 88888.00 2018-09-02 22:05:54.907 245 11561.01 88.73 56897.83 88888.00 2018-09-02 22:05:55.407 245 11561.10 88.69 56897.84 88888.00 2018-09-02 22:05:55.907 245 11561.09 88.72 56897.80 88888.00 2018-09-02 22:05:56.407 245 11561.14 88.73 56897.83 88888.00 2018-09-02 22:05:56.907 245 11561.26 88.68 56897.79 88888.00 2018-09-02 22:05:57.407 245 11561.26 88.68 56897.81 88888.00 2018-09-02 22:05:57.907 245 11561.28 88.70 56897.81 88888.00 2018-09-02 22:05:58.407 245 11561.29 88.68 56897.83 88888.00 2018-09-02 22:05:58.907 245 11561.27 88.64 56897.79 88888.00 2018-09-02 22:05:59.407 245 11561.24 88.65 56897.83 88888.00 2018-09-02 22:05:59.907 245 11561.29 88.60 56897.85 88888.00 2018-09-02 22:06:00.407 245 11561.24 88.50 56897.86 88888.00 2018-09-02 22:06:00.907 245 11561.15 88.45 56897.83 88888.00 2018-09-02 22:06:01.407 245 11561.13 88.49 56897.89 88888.00 2018-09-02 22:06:01.907 245 11561.09 88.44 56897.87 88888.00 2018-09-02 22:06:02.407 245 11561.05 88.45 56897.89 88888.00 2018-09-02 22:06:02.907 245 11561.13 88.55 56897.92 88888.00 2018-09-02 22:06:03.407 245 11561.12 88.52 56897.94 88888.00 2018-09-02 22:06:03.907 245 11561.09 88.58 56897.94 88888.00 2018-09-02 22:06:04.407 245 11561.16 88.57 56898.00 88888.00 2018-09-02 22:06:04.907 245 11561.14 88.49 56897.97 88888.00 2018-09-02 22:06:05.407 245 11561.16 88.48 56897.92 88888.00 2018-09-02 22:06:05.907 245 11561.20 88.41 56897.93 88888.00 2018-09-02 22:06:06.407 245 11561.20 88.43 56897.94 88888.00 2018-09-02 22:06:06.907 245 11561.10 88.44 56897.94 88888.00 2018-09-02 22:06:07.407 245 11561.19 88.39 56897.94 88888.00 2018-09-02 22:06:08.407 245 11561.20 88.42 56897.98 88888.00 2018-09-02 22:06:08.907 245 11561.24 88.43 56898.05 88888.00 2018-09-02 22:06:09.407 245 11561.22 88.42 56898.00 88888.00 2018-09-02 22:06:09.907 245 11561.10 88.38 56898.03 88888.00 2018-09-02 22:06:10.407 245 11561.20 88.42 56898.03 88888.00 2018-09-02 22:06:10.907 245 11561.23 88.43 56898.05 88888.00 2018-09-02 22:06:11.407 245 11561.12 88.43 56898.02 88888.00 2018-09-02 22:06:11.907 245 11561.13 88.39 56897.99 88888.00 2018-09-02 22:06:12.407 245 11561.14 88.37 56897.93 88888.00 2018-09-02 22:06:12.907 245 11561.07 88.31 56897.92 88888.00 2018-09-02 22:06:13.407 245 11561.09 88.28 56897.86 88888.00 2018-09-02 22:06:13.907 245 11561.10 88.24 56897.85 88888.00 2018-09-02 22:06:14.407 245 11561.06 88.24 56897.84 88888.00 2018-09-02 22:06:14.907 245 11561.12 88.19 56897.79 88888.00 2018-09-02 22:06:15.407 245 11561.14 88.19 56897.70 88888.00 2018-09-02 22:06:15.907 245 11561.07 88.23 56897.71 88888.00 2018-09-02 22:06:16.407 245 11561.08 88.23 56897.73 88888.00 2018-09-02 22:06:16.907 245 11561.09 88.21 56897.78 88888.00 2018-09-02 22:06:17.407 245 11561.03 88.17 56897.85 88888.00 2018-09-02 22:06:18.407 245 11561.03 88.22 56898.04 88888.00 2018-09-02 22:06:18.907 245 11560.93 88.21 56898.10 88888.00 2018-09-02 22:06:19.407 245 11560.99 88.24 56898.13 88888.00 2018-09-02 22:06:19.907 245 11561.02 88.23 56898.17 88888.00 2018-09-02 22:06:20.407 245 11560.88 88.18 56898.25 88888.00 2018-09-02 22:06:20.907 245 11560.84 88.21 56898.36 88888.00 2018-09-02 22:06:21.407 245 11560.87 88.18 56898.31 88888.00 2018-09-02 22:06:21.907 245 11560.85 88.12 56898.18 88888.00 2018-09-02 22:06:22.407 245 11560.86 88.15 56898.12 88888.00 2018-09-02 22:06:22.907 245 11560.91 88.10 56898.12 88888.00 2018-09-02 22:06:23.407 245 11560.84 88.14 56898.12 88888.00 2018-09-02 22:06:23.907 245 11560.84 88.21 56898.09 88888.00 2018-09-02 22:06:24.407 245 11560.93 88.19 56898.10 88888.00 2018-09-02 22:06:24.907 245 11560.95 88.10 56898.09 88888.00 2018-09-02 22:06:25.407 245 11560.93 88.11 56898.03 88888.00 2018-09-02 22:06:25.907 245 11560.96 88.10 56897.99 88888.00 2018-09-02 22:06:26.407 245 11560.89 88.11 56897.99 88888.00 2018-09-02 22:06:26.907 245 11560.86 88.17 56898.03 88888.00 2018-09-02 22:06:27.407 245 11560.94 88.16 56898.04 88888.00 2018-09-02 22:06:27.907 245 11560.92 88.12 56898.00 88888.00 2018-09-02 22:06:28.407 245 11560.98 88.11 56898.02 88888.00 2018-09-02 22:06:28.907 245 11560.98 88.10 56897.97 88888.00 2018-09-02 22:06:29.407 245 11560.92 88.11 56897.90 88888.00 2018-09-02 22:06:29.907 245 11560.86 88.11 56897.87 88888.00 2018-09-02 22:06:30.407 245 11560.93 88.12 56897.87 88888.00 2018-09-02 22:06:30.907 245 11560.89 88.11 56897.85 88888.00 2018-09-02 22:06:31.407 245 11560.86 88.11 56897.87 88888.00 2018-09-02 22:06:31.907 245 11560.91 88.14 56897.81 88888.00 2018-09-02 22:06:32.407 245 11560.88 88.08 56897.72 88888.00 2018-09-02 22:06:32.907 245 11560.92 88.10 56897.72 88888.00 2018-09-02 22:06:33.407 245 11560.98 88.04 56897.73 88888.00 2018-09-02 22:06:33.907 245 11560.96 88.07 56897.70 88888.00 2018-09-02 22:06:34.407 245 11560.92 88.08 56897.72 88888.00 2018-09-02 22:06:34.907 245 11560.98 88.07 56897.71 88888.00 2018-09-02 22:06:35.407 245 11560.95 88.05 56897.65 88888.00 2018-09-02 22:06:35.907 245 11560.96 88.02 56897.64 88888.00 2018-09-02 22:06:36.407 245 11561.05 88.05 56897.62 88888.00 2018-09-02 22:06:36.907 245 11561.06 88.04 56897.64 88888.00 2018-09-02 22:06:37.407 245 11561.01 88.08 56897.61 88888.00 2018-09-02 22:06:37.907 245 11561.07 88.11 56897.58 88888.00 2018-09-02 22:06:38.407 245 11561.16 88.10 56897.55 88888.00 2018-09-02 22:06:38.907 245 11561.08 88.16 56897.54 88888.00 2018-09-02 22:06:39.407 245 11561.14 88.18 56897.55 88888.00 2018-09-02 22:06:39.907 245 11561.20 88.01 56897.59 88888.00 2018-09-02 22:06:40.407 245 11561.17 88.02 56897.58 88888.00 2018-09-02 22:06:40.907 245 11561.23 88.05 56897.60 88888.00 2018-09-02 22:06:41.407 245 11561.27 87.98 56897.59 88888.00 2018-09-02 22:06:41.907 245 11561.24 87.91 56897.52 88888.00 2018-09-02 22:06:42.407 245 11561.29 87.91 56897.39 88888.00 2018-09-02 22:06:42.907 245 11561.31 87.90 56897.30 88888.00 2018-09-02 22:06:43.407 245 11561.27 87.88 56897.27 88888.00 2018-09-02 22:06:43.907 245 11561.29 87.87 56897.22 88888.00 2018-09-02 22:06:44.407 245 11561.35 87.83 56897.20 88888.00 2018-09-02 22:06:44.907 245 11561.29 87.87 56897.13 88888.00 2018-09-02 22:06:45.407 245 11561.30 87.89 56897.14 88888.00 2018-09-02 22:06:45.907 245 11561.30 87.85 56897.19 88888.00 2018-09-02 22:06:46.407 245 11561.20 87.82 56897.16 88888.00 2018-09-02 22:06:46.907 245 11561.19 87.78 56897.26 88888.00 2018-09-02 22:06:47.407 245 11561.27 87.75 56897.38 88888.00 2018-09-02 22:06:47.907 245 11561.24 87.74 56897.39 88888.00 2018-09-02 22:06:48.407 245 11561.23 87.75 56897.39 88888.00 2018-09-02 22:06:48.907 245 11561.20 87.73 56897.36 88888.00 2018-09-02 22:06:49.907 245 11561.17 87.73 56897.30 88888.00 2018-09-02 22:06:50.407 245 11561.21 87.68 56897.32 88888.00 2018-09-02 22:06:50.907 245 11561.16 87.67 56897.25 88888.00 2018-09-02 22:06:51.407 245 11561.15 87.69 56897.16 88888.00 2018-09-02 22:06:51.907 245 11561.20 87.73 56897.13 88888.00 2018-09-02 22:06:52.407 245 11561.10 87.74 56897.16 88888.00 2018-09-02 22:06:52.907 245 11561.12 87.78 56897.22 88888.00 2018-09-02 22:06:53.407 245 11561.17 87.84 56897.26 88888.00 2018-09-02 22:06:53.907 245 11561.06 87.84 56897.23 88888.00 2018-09-02 22:06:54.407 245 11561.12 87.87 56897.19 88888.00 2018-09-02 22:06:54.907 245 11561.21 87.92 56897.12 88888.00 2018-09-02 22:06:55.407 245 11561.21 87.94 56897.02 88888.00 2018-09-02 22:06:55.907 245 11561.21 87.96 56897.02 88888.00 2018-09-02 22:06:56.407 245 11561.29 87.92 56896.95 88888.00 2018-09-02 22:06:56.907 245 11561.29 87.91 56896.84 88888.00 2018-09-02 22:06:57.407 245 11561.33 87.90 56896.77 88888.00 2018-09-02 22:06:57.907 245 11561.41 87.92 56896.72 88888.00 2018-09-02 22:06:58.407 245 11561.42 87.91 56896.68 88888.00 2018-09-02 22:06:58.907 245 11561.43 87.95 56896.65 88888.00 2018-09-02 22:06:59.407 245 11561.52 87.90 56896.62 88888.00 2018-09-02 22:06:59.908 245 11561.51 87.89 56896.61 88888.00 2018-09-02 22:07:00.408 245 11561.52 87.94 56896.58 88888.00 2018-09-02 22:07:00.908 245 11561.61 87.96 56896.65 88888.00 2018-09-02 22:07:01.408 245 11561.63 88.00 56896.67 88888.00 2018-09-02 22:07:01.908 245 11561.63 88.09 56896.70 88888.00 2018-09-02 22:07:02.408 245 11561.71 88.12 56896.71 88888.00 2018-09-02 22:07:02.908 245 11561.72 88.14 56896.70 88888.00 2018-09-02 22:07:03.408 245 11561.72 88.15 56896.69 88888.00 2018-09-02 22:07:03.908 245 11561.83 88.15 56896.65 88888.00 2018-09-02 22:07:04.408 245 11561.83 88.11 56896.67 88888.00 2018-09-02 22:07:04.908 245 11561.84 88.15 56896.68 88888.00 2018-09-02 22:07:05.408 245 11561.96 88.16 56896.57 88888.00 2018-09-02 22:07:05.908 245 11562.03 88.12 56896.46 88888.00 2018-09-02 22:07:06.408 245 11562.07 88.11 56896.40 88888.00 2018-09-02 22:07:06.908 245 11562.17 88.15 56896.32 88888.00 2018-09-02 22:07:07.408 245 11562.23 88.08 56896.19 88888.00 2018-09-02 22:07:07.908 245 11562.27 88.07 56896.08 88888.00 2018-09-02 22:07:08.408 245 11562.38 88.10 56895.95 88888.00 2018-09-02 22:07:08.908 245 11562.47 88.05 56895.87 88888.00 2018-09-02 22:07:09.408 245 11562.49 88.03 56895.81 88888.00 2018-09-02 22:07:09.908 245 11562.69 88.10 56895.75 88888.00 2018-09-02 22:07:10.408 245 11562.77 88.10 56895.72 88888.00 2018-09-02 22:07:10.908 245 11562.75 88.14 56895.71 88888.00 2018-09-02 22:07:11.408 245 11562.88 88.17 56895.69 88888.00 2018-09-02 22:07:11.908 245 11562.93 88.21 56895.74 88888.00 2018-09-02 22:07:12.408 245 11562.94 88.22 56895.82 88888.00 2018-09-02 22:07:12.908 245 11562.93 88.28 56895.81 88888.00 2018-09-02 22:07:13.408 245 11562.98 88.30 56895.82 88888.00 2018-09-02 22:07:13.908 245 11562.97 88.32 56895.84 88888.00 2018-09-02 22:07:14.408 245 11563.00 88.41 56895.85 88888.00 2018-09-02 22:07:14.908 245 11563.14 88.42 56895.86 88888.00 2018-09-02 22:07:15.408 245 11563.16 88.46 56895.87 88888.00 2018-09-02 22:07:15.908 245 11563.25 88.51 56895.88 88888.00 2018-09-02 22:07:16.408 245 11563.41 88.50 56895.88 88888.00 2018-09-02 22:07:16.908 245 11563.44 88.55 56895.81 88888.00 2018-09-02 22:07:17.408 245 11563.52 88.59 56895.88 88888.00 2018-09-02 22:07:17.908 245 11563.62 88.58 56895.74 88888.00 2018-09-02 22:07:18.408 245 11563.60 88.59 56895.67 88888.00 2018-09-02 22:07:18.908 245 11563.64 88.56 56895.71 88888.00 2018-09-02 22:07:19.408 245 11563.76 88.55 56895.66 88888.00 2018-09-02 22:07:19.908 245 11563.72 88.58 56895.65 88888.00 2018-09-02 22:07:20.408 245 11563.83 88.63 56895.67 88888.00 2018-09-02 22:07:21.408 245 11563.93 88.68 56895.72 88888.00 2018-09-02 22:07:21.908 245 11564.01 88.72 56895.74 88888.00 2018-09-02 22:07:22.408 245 11564.15 88.75 56895.75 88888.00 2018-09-02 22:07:22.908 245 11564.25 88.77 56895.79 88888.00 2018-09-02 22:07:23.408 245 11564.35 88.80 56895.81 88888.00 2018-09-02 22:07:23.908 245 11564.48 88.76 56895.90 88888.00 2018-09-02 22:07:24.408 245 11564.48 88.78 56895.91 88888.00 2018-09-02 22:07:24.908 245 11564.54 88.87 56896.00 88888.00 2018-09-02 22:07:25.408 245 11564.66 88.90 56896.05 88888.00 2018-09-02 22:07:25.908 245 11564.66 88.87 56896.10 88888.00 2018-09-02 22:07:26.408 245 11564.69 88.93 56896.19 88888.00 2018-09-02 22:07:26.908 245 11564.81 88.91 56896.27 88888.00 2018-09-02 22:07:27.408 245 11564.83 88.94 56896.30 88888.00 2018-09-02 22:07:27.908 245 11564.92 89.03 56896.36 88888.00 2018-09-02 22:07:28.408 245 11565.08 89.05 56896.40 88888.00 2018-09-02 22:07:28.908 245 11565.11 89.07 56896.51 88888.00 2018-09-02 22:07:29.408 245 11565.20 89.11 56896.58 88888.00 2018-09-02 22:07:29.908 245 11565.34 89.18 56896.67 88888.00 2018-09-02 22:07:30.408 245 11565.39 89.17 56896.72 88888.00 2018-09-02 22:07:30.908 245 11565.45 89.23 56896.85 88888.00 2018-09-02 22:07:31.408 245 11565.47 89.26 56896.93 88888.00 2018-09-02 22:07:31.908 245 11565.41 89.21 56897.02 88888.00 2018-09-02 22:07:32.408 245 11565.43 89.25 56897.06 88888.00 2018-09-02 22:07:32.908 245 11565.54 89.37 56897.10 88888.00 2018-09-02 22:07:33.408 245 11565.59 89.36 56897.10 88888.00 2018-09-02 22:07:33.908 245 11565.66 89.34 56897.20 88888.00 2018-09-02 22:07:34.408 245 11565.81 89.32 56897.26 88888.00 2018-09-02 22:07:34.908 245 11565.85 89.32 56897.23 88888.00 2018-09-02 22:07:35.408 245 11565.89 89.37 56897.25 88888.00 2018-09-02 22:07:35.908 245 11566.06 89.39 56897.33 88888.00 2018-09-02 22:07:36.408 245 11566.06 89.45 56897.44 88888.00 2018-09-02 22:07:36.908 245 11566.10 89.50 56897.54 88888.00 2018-09-02 22:07:37.408 245 11566.21 89.45 56897.57 88888.00 2018-09-02 22:07:37.908 245 11566.23 89.44 56897.59 88888.00 2018-09-02 22:07:38.408 245 11566.24 89.46 56897.68 88888.00 2018-09-02 22:07:38.908 245 11566.34 89.45 56897.80 88888.00 2018-09-02 22:07:39.408 245 11566.35 89.47 56897.89 88888.00 2018-09-02 22:07:39.908 245 11566.36 89.50 56898.00 88888.00 2018-09-02 22:07:40.408 245 11566.52 89.54 56898.12 88888.00 2018-09-02 22:07:40.908 245 11566.61 89.58 56898.22 88888.00 2018-09-02 22:07:41.408 245 11566.61 89.61 56898.34 88888.00 2018-09-02 22:07:41.908 245 11566.71 89.62 56898.41 88888.00 2018-09-02 22:07:42.408 245 11566.76 89.67 56898.50 88888.00 2018-09-02 22:07:42.908 245 11566.83 89.68 56898.66 88888.00 2018-09-02 22:07:43.408 245 11566.93 89.71 56898.79 88888.00 2018-09-02 22:07:43.908 245 11566.90 89.72 56898.88 88888.00 2018-09-02 22:07:44.408 245 11566.90 89.71 56898.94 88888.00 2018-09-02 22:07:44.908 245 11566.96 89.66 56898.97 88888.00 2018-09-02 22:07:45.408 245 11566.90 89.66 56899.03 88888.00 2018-09-02 22:07:45.908 245 11566.87 89.70 56899.12 88888.00 2018-09-02 22:07:46.408 245 11566.94 89.72 56899.27 88888.00 2018-09-02 22:07:46.908 245 11567.04 89.73 56899.32 88888.00 2018-09-02 22:07:47.408 245 11567.03 89.74 56899.41 88888.00 2018-09-02 22:07:47.908 245 11567.13 89.74 56899.51 88888.00 2018-09-02 22:07:48.408 245 11567.20 89.74 56899.57 88888.00 2018-09-02 22:07:48.908 245 11567.18 89.82 56899.70 88888.00 2018-09-02 22:07:49.408 245 11567.26 89.87 56899.74 88888.00 2018-09-02 22:07:49.908 245 11567.35 89.89 56899.88 88888.00 2018-09-02 22:07:50.408 245 11567.35 89.96 56899.99 88888.00 2018-09-02 22:07:50.908 245 11567.44 90.01 56900.10 88888.00 2018-09-02 22:07:51.408 245 11567.48 89.98 56900.20 88888.00 2018-09-02 22:07:51.908 245 11567.47 89.92 56900.27 88888.00 2018-09-02 22:07:52.408 245 11567.49 89.92 56900.24 88888.00 2018-09-02 22:07:52.908 245 11567.53 89.91 56900.28 88888.00 2018-09-02 22:07:53.408 245 11567.48 89.89 56900.31 88888.00 2018-09-02 22:07:53.908 245 11567.51 89.93 56900.38 88888.00 2018-09-02 22:07:54.408 245 11567.59 89.95 56900.41 88888.00 2018-09-02 22:07:54.908 245 11567.55 89.92 56900.51 88888.00 2018-09-02 22:07:55.408 245 11567.52 89.93 56900.61 88888.00 2018-09-02 22:07:55.908 245 11567.58 89.93 56900.80 88888.00 2018-09-02 22:07:56.408 245 11567.52 89.91 56900.94 88888.00 2018-09-02 22:07:56.908 245 11567.61 89.98 56901.05 88888.00 2018-09-02 22:07:57.408 245 11567.62 89.94 56901.17 88888.00 2018-09-02 22:07:57.908 245 11567.60 89.96 56901.31 88888.00 2018-09-02 22:07:58.408 245 11567.73 90.01 56901.45 88888.00 2018-09-02 22:07:58.908 245 11567.77 90.00 56901.52 88888.00 2018-09-02 22:07:59.408 245 11567.65 89.92 56901.56 88888.00 2018-09-02 22:07:59.908 245 11567.69 89.91 56901.64 88888.00 2018-09-02 22:08:00.408 245 11567.68 89.92 56901.77 88888.00 2018-09-02 22:08:00.908 245 11567.61 89.98 56901.87 88888.00 2018-09-02 22:08:01.408 245 11567.59 90.01 56901.97 88888.00 2018-09-02 22:08:01.908 245 11567.58 89.95 56902.07 88888.00 2018-09-02 22:08:03.408 245 11567.48 90.00 56902.48 88888.00 2018-09-02 22:08:03.908 245 11567.41 90.00 56902.52 88888.00 2018-09-02 22:08:04.408 245 11567.38 90.02 56902.60 88888.00 2018-09-02 22:08:04.908 245 11567.44 90.00 56902.68 88888.00 2018-09-02 22:08:05.408 245 11567.37 89.99 56902.78 88888.00 2018-09-02 22:08:05.908 245 11567.37 90.00 56902.84 88888.00 2018-09-02 22:08:06.408 245 11567.37 90.00 56902.96 88888.00 2018-09-02 22:08:06.908 245 11567.27 89.94 56903.00 88888.00 2018-09-02 22:08:07.408 245 11567.18 89.94 56903.01 88888.00 2018-09-02 22:08:07.908 245 11567.24 89.91 56903.04 88888.00 2018-09-02 22:08:08.408 245 11567.20 89.91 56903.10 88888.00 2018-09-02 22:08:08.908 245 11567.18 90.00 56903.16 88888.00 2018-09-02 22:08:09.408 245 11567.27 90.05 56903.20 88888.00 2018-09-02 22:08:09.908 245 11567.32 89.99 56903.24 88888.00 2018-09-02 22:08:10.408 245 11567.33 89.99 56903.31 88888.00 2018-09-02 22:08:10.908 245 11567.44 90.09 56903.37 88888.00 2018-09-02 22:08:11.408 245 11567.42 90.07 56903.39 88888.00 2018-09-02 22:08:11.908 245 11567.33 90.00 56903.46 88888.00 2018-09-02 22:08:12.408 245 11567.28 89.95 56903.57 88888.00 2018-09-02 22:08:12.908 245 11567.19 89.82 56903.59 88888.00 2018-09-02 22:08:13.408 245 11567.07 89.85 56903.68 88888.00 2018-09-02 22:08:13.908 245 11567.04 89.98 56903.77 88888.00 2018-09-02 22:08:14.408 245 11566.98 89.99 56903.88 88888.00 2018-09-02 22:08:14.908 245 11566.93 90.00 56904.01 88888.00 2018-09-02 22:08:15.408 245 11566.96 90.07 56904.15 88888.00 2018-09-02 22:08:15.908 245 11566.97 90.11 56904.25 88888.00 2018-09-02 22:08:16.408 245 11566.96 90.16 56904.32 88888.00 2018-09-02 22:08:16.908 245 11567.03 90.20 56904.35 88888.00 2018-09-02 22:08:17.408 245 11567.04 90.20 56904.44 88888.00 2018-09-02 22:08:17.908 245 11567.04 90.22 56904.57 88888.00 2018-09-02 22:08:18.408 245 11567.06 90.20 56904.59 88888.00 2018-09-02 22:08:18.908 245 11567.05 90.18 56904.65 88888.00 2018-09-02 22:08:19.408 245 11566.99 90.14 56904.68 88888.00 2018-09-02 22:08:19.908 245 11566.97 90.11 56904.71 88888.00 2018-09-02 22:08:20.908 245 11566.84 90.08 56904.71 88888.00 2018-09-02 22:08:21.408 245 11566.87 90.08 56904.71 88888.00 2018-09-02 22:08:21.908 245 11566.80 90.11 56904.76 88888.00 2018-09-02 22:08:22.408 245 11566.71 90.11 56904.72 88888.00 2018-09-02 22:08:22.908 245 11566.76 90.14 56904.74 88888.00 2018-09-02 22:08:23.408 245 11566.77 90.12 56904.76 88888.00 2018-09-02 22:08:23.908 245 11566.72 90.14 56904.78 88888.00 2018-09-02 22:08:24.408 245 11566.80 90.14 56904.85 88888.00 2018-09-02 22:08:24.908 245 11566.83 90.15 56904.85 88888.00 2018-09-02 22:08:25.408 245 11566.85 90.16 56904.90 88888.00 2018-09-02 22:08:25.908 245 11566.90 90.22 56904.92 88888.00 2018-09-02 22:08:26.408 245 11566.94 90.18 56904.90 88888.00 2018-09-02 22:08:26.908 245 11566.84 90.14 56904.97 88888.00 2018-09-02 22:08:27.408 245 11566.93 90.16 56905.06 88888.00 2018-09-02 22:08:27.908 245 11566.94 90.21 56905.10 88888.00 2018-09-02 22:08:28.408 245 11566.83 90.22 56905.16 88888.00 2018-09-02 22:08:28.908 245 11566.82 90.20 56905.16 88888.00 2018-09-02 22:08:29.408 245 11566.82 90.23 56905.25 88888.00 2018-09-02 22:08:29.908 245 11566.73 90.25 56905.30 88888.00 2018-09-02 22:08:30.408 245 11566.71 90.28 56905.32 88888.00 2018-09-02 22:08:30.908 245 11566.71 90.30 56905.32 88888.00 2018-09-02 22:08:31.408 245 11566.57 90.29 56905.30 88888.00 2018-09-02 22:08:31.908 245 11566.62 90.34 56905.30 88888.00 2018-09-02 22:08:32.408 245 11566.70 90.39 56905.30 88888.00 2018-09-02 22:08:32.908 245 11566.70 90.36 56905.34 88888.00 2018-09-02 22:08:33.408 245 11566.72 90.33 56905.30 88888.00 2018-09-02 22:08:33.908 245 11566.79 90.30 56905.30 88888.00 2018-09-02 22:08:34.408 245 11566.71 90.28 56905.29 88888.00 2018-09-02 22:08:34.908 245 11566.65 90.27 56905.29 88888.00 2018-09-02 22:08:35.408 245 11566.72 90.20 56905.28 88888.00 2018-09-02 22:08:35.908 245 11566.70 90.15 56905.25 88888.00 2018-09-02 22:08:36.408 245 11566.65 90.11 56905.19 88888.00 2018-09-02 22:08:36.908 245 11566.64 90.08 56905.17 88888.00 2018-09-02 22:08:37.408 245 11566.59 90.09 56905.15 88888.00 2018-09-02 22:08:37.908 245 11566.54 90.11 56905.08 88888.00 2018-09-02 22:08:38.408 245 11566.58 90.13 56905.00 88888.00 2018-09-02 22:08:38.908 245 11566.54 90.14 56905.03 88888.00 2018-09-02 22:08:39.408 245 11566.49 90.18 56905.08 88888.00 2018-09-02 22:08:39.908 245 11566.57 90.22 56905.11 88888.00 2018-09-02 22:08:40.408 245 11566.57 90.27 56905.06 88888.00 2018-09-02 22:08:40.908 245 11566.55 90.29 56905.06 88888.00 2018-09-02 22:08:41.408 245 11566.62 90.27 56905.15 88888.00 2018-09-02 22:08:41.908 245 11566.57 90.20 56905.13 88888.00 2018-09-02 22:08:42.408 245 11566.54 90.14 56905.17 88888.00 2018-09-02 22:08:42.908 245 11566.63 90.08 56905.22 88888.00 2018-09-02 22:08:43.408 245 11566.62 90.08 56905.18 88888.00 2018-09-02 22:08:43.908 245 11566.59 90.11 56905.19 88888.00 2018-09-02 22:08:44.408 245 11566.68 90.14 56905.18 88888.00 2018-09-02 22:08:44.908 245 11566.68 90.15 56905.17 88888.00 2018-09-02 22:08:45.408 245 11566.65 90.16 56905.21 88888.00 2018-09-02 22:08:45.908 245 11566.71 90.16 56905.24 88888.00 2018-09-02 22:08:46.408 245 11566.72 90.21 56905.18 88888.00 2018-09-02 22:08:46.908 245 11566.66 90.25 56905.10 88888.00 2018-09-02 22:08:47.408 245 11566.75 90.20 56905.06 88888.00 2018-09-02 22:08:47.908 245 11566.80 90.20 56905.06 88888.00 2018-09-02 22:08:48.408 245 11566.73 90.19 56905.06 88888.00 2018-09-02 22:08:48.908 245 11566.79 90.19 56905.00 88888.00 2018-09-02 22:08:49.408 245 11566.76 90.13 56904.92 88888.00 2018-09-02 22:08:49.908 245 11566.76 90.15 56904.83 88888.00 2018-09-02 22:08:50.408 245 11566.83 90.16 56904.76 88888.00 2018-09-02 22:08:50.908 245 11566.83 90.14 56904.79 88888.00 2018-09-02 22:08:51.408 245 11566.83 90.15 56904.73 88888.00 2018-09-02 22:08:51.908 245 11566.89 90.19 56904.67 88888.00 2018-09-02 22:08:52.408 245 11566.90 90.20 56904.63 88888.00 2018-09-02 22:08:52.908 245 11566.94 90.18 56904.59 88888.00 2018-09-02 22:08:53.408 245 11567.03 90.14 56904.53 88888.00 2018-09-02 22:08:54.408 245 11567.13 90.07 56904.46 88888.00 2018-09-02 22:08:54.908 245 11567.19 90.14 56904.38 88888.00 2018-09-02 22:08:55.408 245 11567.20 90.08 56904.28 88888.00 2018-09-02 22:08:55.908 245 11567.18 90.04 56904.25 88888.00 2018-09-02 22:08:56.408 245 11567.27 90.00 56904.18 88888.00 2018-09-02 22:08:56.908 245 11567.27 89.99 56904.06 88888.00 2018-09-02 22:08:57.408 245 11567.20 89.98 56903.99 88888.00 2018-09-02 22:08:57.908 245 11567.21 89.93 56903.96 88888.00 2018-09-02 22:08:58.408 245 11567.22 89.86 56903.86 88888.00 2018-09-02 22:08:58.908 245 11567.19 89.86 56903.78 88888.00 2018-09-02 22:08:59.408 245 11567.27 89.92 56903.72 88888.00 2018-09-02 22:08:59.908 245 11567.32 89.98 56903.70 88888.00 2018-09-02 22:09:00.408 245 11567.32 89.91 56903.65 88888.00 2018-09-02 22:09:00.908 245 11567.40 89.91 56903.62 88888.00 2018-09-02 22:09:01.408 245 11567.46 89.91 56903.52 88888.00 2018-09-02 22:09:01.908 245 11567.47 89.91 56903.49 88888.00 2018-09-02 22:09:02.408 245 11567.58 89.91 56903.38 88888.00 2018-09-02 22:09:02.908 245 11567.63 89.92 56903.36 88888.00 2018-09-02 22:09:03.408 245 11567.62 89.98 56903.37 88888.00 2018-09-02 22:09:03.908 245 11567.67 90.02 56903.36 88888.00 2018-09-02 22:09:04.408 245 11567.68 89.91 56903.26 88888.00 2018-09-02 22:09:04.908 245 11567.65 89.93 56903.26 88888.00 2018-09-02 22:09:05.408 245 11567.72 89.96 56903.20 88888.00 2018-09-02 22:09:05.908 245 11567.79 89.92 56903.13 88888.00 2018-09-02 22:09:06.408 245 11567.81 89.92 56903.07 88888.00 2018-09-02 22:09:06.908 245 11567.95 90.00 56903.07 88888.00 2018-09-02 22:09:07.408 245 11567.94 90.02 56903.05 88888.00 2018-09-02 22:09:07.908 245 11567.95 90.00 56903.03 88888.00 2018-09-02 22:09:08.408 245 11568.08 89.99 56902.96 88888.00 2018-09-02 22:09:08.908 245 11568.12 89.93 56902.91 88888.00 2018-09-02 22:09:09.408 245 11568.16 89.91 56902.91 88888.00 2018-09-02 22:09:09.908 245 11568.24 89.94 56902.91 88888.00 2018-09-02 22:09:10.408 245 11568.30 89.94 56902.86 88888.00 2018-09-02 22:09:10.908 245 11568.24 89.87 56902.80 88888.00 2018-09-02 22:09:11.408 245 11568.23 89.82 56902.73 88888.00 2018-09-02 22:09:11.908 245 11568.26 89.77 56902.60 88888.00 2018-09-02 22:09:12.408 245 11568.18 89.75 56902.54 88888.00 2018-09-02 22:09:12.908 245 11568.14 89.82 56902.45 88888.00 2018-09-02 22:09:13.408 245 11568.18 89.74 56902.40 88888.00 2018-09-02 22:09:13.908 245 11568.17 89.71 56902.32 88888.00 2018-09-02 22:09:14.408 245 11568.23 89.71 56902.21 88888.00 2018-09-02 22:09:14.908 245 11568.35 89.71 56902.16 88888.00 2018-09-02 22:09:15.408 245 11568.28 89.66 56902.13 88888.00 2018-09-02 22:09:15.908 245 11568.26 89.70 56902.15 88888.00 2018-09-02 22:09:16.408 245 11568.33 89.68 56902.14 88888.00 2018-09-02 22:09:16.908 245 11568.32 89.62 56902.13 88888.00 2018-09-02 22:09:17.408 245 11568.40 89.64 56902.14 88888.00 2018-09-02 22:09:17.908 245 11568.46 89.66 56902.13 88888.00 2018-09-02 22:09:18.408 245 11568.47 89.64 56902.07 88888.00 2018-09-02 22:09:18.908 245 11568.51 89.67 56902.03 88888.00 2018-09-02 22:09:19.408 245 11568.59 89.58 56902.02 88888.00 2018-09-02 22:09:19.908 245 11568.57 89.57 56901.95 88888.00 2018-09-02 22:09:20.408 245 11568.58 89.59 56901.89 88888.00 2018-09-02 22:09:20.908 245 11568.71 89.54 56901.83 88888.00 2018-09-02 22:09:21.408 245 11568.72 89.51 56901.71 88888.00 2018-09-02 22:09:21.908 245 11568.72 89.50 56901.70 88888.00 2018-09-02 22:09:22.408 245 11568.77 89.45 56901.68 88888.00 2018-09-02 22:09:22.908 245 11568.72 89.39 56901.60 88888.00 2018-09-02 22:09:23.408 245 11568.72 89.33 56901.50 88888.00 2018-09-02 22:09:23.908 245 11568.79 89.33 56901.46 88888.00 2018-09-02 22:09:24.408 245 11568.73 89.33 56901.43 88888.00 2018-09-02 22:09:24.908 245 11568.70 89.33 56901.40 88888.00 2018-09-02 22:09:25.408 245 11568.77 89.33 56901.40 88888.00 2018-09-02 22:09:25.908 245 11568.72 89.26 56901.37 88888.00 2018-09-02 22:09:26.408 245 11568.71 89.20 56901.28 88888.00 2018-09-02 22:09:26.908 245 11568.78 89.19 56901.25 88888.00 2018-09-02 22:09:27.408 245 11568.70 89.18 56901.17 88888.00 2018-09-02 22:09:27.908 245 11568.69 89.14 56901.20 88888.00 2018-09-02 22:09:28.408 245 11568.80 89.13 56901.21 88888.00 2018-09-02 22:09:28.908 245 11568.74 89.11 56901.20 88888.00 2018-09-02 22:09:29.409 245 11568.74 89.13 56901.20 88888.00 2018-09-02 22:09:29.909 245 11568.84 89.12 56901.18 88888.00 2018-09-02 22:09:30.409 245 11568.72 89.04 56901.11 88888.00 2018-09-02 22:09:30.909 245 11568.69 89.00 56901.13 88888.00 2018-09-02 22:09:31.409 245 11568.72 88.97 56901.18 88888.00 2018-09-02 22:09:31.909 245 11568.67 88.96 56901.18 88888.00 2018-09-02 22:09:32.409 245 11568.67 88.97 56901.10 88888.00 2018-09-02 22:09:32.909 245 11568.74 88.93 56901.10 88888.00 2018-09-02 22:09:33.909 245 11568.64 88.89 56901.17 88888.00 2018-09-02 22:09:34.409 245 11568.70 88.85 56901.24 88888.00 2018-09-02 22:09:34.909 245 11568.69 88.77 56901.21 88888.00 2018-09-02 22:09:35.409 245 11568.58 88.78 56901.26 88888.00 2018-09-02 22:09:35.909 245 11568.67 88.76 56901.26 88888.00 2018-09-02 22:09:36.409 245 11568.64 88.71 56901.27 88888.00 2018-09-02 22:09:36.909 245 11568.57 88.75 56901.26 88888.00 2018-09-02 22:09:37.409 245 11568.64 88.71 56901.28 88888.00 2018-09-02 22:09:37.909 245 11568.66 88.60 56901.30 88888.00 2018-09-02 22:09:38.409 245 11568.67 88.59 56901.27 88888.00 2018-09-02 22:09:38.909 245 11568.72 88.56 56901.31 88888.00 2018-09-02 22:09:39.409 245 11568.73 88.50 56901.26 88888.00 2018-09-02 22:09:39.909 245 11568.70 88.48 56901.27 88888.00 2018-09-02 22:09:40.409 245 11568.73 88.46 56901.27 88888.00 2018-09-02 22:09:40.909 245 11568.76 88.42 56901.27 88888.00 2018-09-02 22:09:41.409 245 11568.71 88.37 56901.37 88888.00 2018-09-02 22:09:41.909 245 11568.71 88.35 56901.38 88888.00 2018-09-02 22:09:42.409 245 11568.69 88.32 56901.40 88888.00 2018-09-02 22:09:42.909 245 11568.61 88.25 56901.50 88888.00 2018-09-02 22:09:43.409 245 11568.66 88.19 56901.51 88888.00 2018-09-02 22:09:43.909 245 11568.59 88.18 56901.57 88888.00 2018-09-02 22:09:44.409 245 11568.43 88.25 56901.60 88888.00 2018-09-02 22:09:44.909 245 11568.49 88.21 56901.69 88888.00 2018-09-02 22:09:45.409 245 11568.46 88.15 56901.69 88888.00 2018-09-02 22:09:45.909 245 11568.38 88.12 56901.76 88888.00 2018-09-02 22:09:46.409 245 11568.39 88.09 56901.79 88888.00 2018-09-02 22:09:46.909 245 11568.36 88.04 56901.84 88888.00 2018-09-02 22:09:47.409 245 11568.31 88.08 56901.88 88888.00 2018-09-02 22:09:47.909 245 11568.35 88.04 56901.95 88888.00 2018-09-02 22:09:48.409 245 11568.37 87.94 56901.96 88888.00 2018-09-02 22:09:48.909 245 11568.26 87.89 56902.04 88888.00 2018-09-02 22:09:49.409 245 11568.25 87.94 56902.13 88888.00 2018-09-02 22:09:49.909 245 11568.29 87.89 56902.14 88888.00 2018-09-02 22:09:50.409 245 11568.18 87.82 56902.13 88888.00 2018-09-02 22:09:50.909 245 11568.21 87.74 56902.15 88888.00 2018-09-02 22:09:51.409 245 11568.16 87.67 56902.21 88888.00 2018-09-02 22:09:51.909 245 11568.02 87.64 56902.27 88888.00 2018-09-02 22:09:52.409 245 11568.03 87.63 56902.30 88888.00 2018-09-02 22:09:52.909 245 11568.02 87.63 56902.28 88888.00 2018-09-02 22:09:53.409 245 11568.03 87.60 56902.33 88888.00 2018-09-02 22:09:53.909 245 11568.03 87.61 56902.43 88888.00 2018-09-02 22:09:54.409 245 11568.05 87.56 56902.54 88888.00 2018-09-02 22:09:54.909 245 11567.94 87.49 56902.64 88888.00 2018-09-02 22:09:55.409 245 11567.91 87.47 56902.69 88888.00 2018-09-02 22:09:55.909 245 11567.95 87.44 56902.78 88888.00 2018-09-02 22:09:56.409 245 11567.84 87.37 56902.84 88888.00 2018-09-02 22:09:57.409 245 11567.67 87.34 56903.04 88888.00 2018-09-02 22:09:57.909 245 11567.51 87.27 56903.11 88888.00 2018-09-02 22:09:58.409 245 11567.39 87.28 56903.11 88888.00 2018-09-02 22:09:58.909 245 11567.44 87.23 56903.14 88888.00 2018-09-02 22:09:59.409 245 11567.33 87.15 56903.26 88888.00 2018-09-02 22:09:59.909 245 11567.27 87.16 56903.36 88888.00 2018-09-02 22:10:00.409 245 11567.28 87.13 56903.50 88888.00 2018-09-02 22:10:00.909 245 11567.17 87.12 56903.57 88888.00 2018-09-02 22:10:01.409 245 11567.14 87.06 56903.57 88888.00 2018-09-02 22:10:01.909 245 11567.12 86.99 56903.61 88888.00 2018-09-02 22:10:02.409 245 11567.04 86.98 56903.67 88888.00 2018-09-02 22:10:02.909 245 11566.99 86.93 56903.69 88888.00 2018-09-02 22:10:03.409 245 11566.99 86.89 56903.76 88888.00 2018-09-02 22:10:03.909 245 11566.83 86.81 56903.80 88888.00 2018-09-02 22:10:04.409 245 11566.76 86.73 56903.86 88888.00 2018-09-02 22:10:04.909 245 11566.77 86.80 56903.91 88888.00 2018-09-02 22:10:05.409 245 11566.66 86.79 56903.95 88888.00 2018-09-02 22:10:05.909 245 11566.62 86.79 56904.02 88888.00 2018-09-02 22:10:06.409 245 11566.59 86.74 56904.09 88888.00 2018-09-02 22:10:07.409 245 11566.48 86.78 56904.33 88888.00 2018-09-02 22:10:07.909 245 11566.44 86.79 56904.40 88888.00 2018-09-02 22:10:08.409 245 11566.31 86.73 56904.45 88888.00 2018-09-02 22:10:08.909 245 11566.22 86.79 56904.57 88888.00 2018-09-02 22:10:09.409 245 11566.23 86.78 56904.66 88888.00 2018-09-02 22:10:09.909 245 11566.12 86.71 56904.72 88888.00 2018-09-02 22:10:10.409 245 11566.03 86.73 56904.76 88888.00 2018-09-02 22:10:10.909 245 11566.07 86.80 56904.86 88888.00 2018-09-02 22:10:11.409 245 11566.06 86.85 56904.92 88888.00 2018-09-02 22:10:11.909 245 11566.05 86.86 56905.03 88888.00 2018-09-02 22:10:12.409 245 11566.02 86.86 56905.15 88888.00 2018-09-02 22:10:12.909 245 11565.99 86.89 56905.22 88888.00 2018-09-02 22:10:13.409 245 11565.99 86.93 56905.28 88888.00 2018-09-02 22:10:13.909 245 11566.00 86.88 56905.40 88888.00 2018-09-02 22:10:14.409 245 11565.88 86.79 56905.47 88888.00 2018-09-02 22:10:14.909 245 11565.81 86.79 56905.48 88888.00 2018-09-02 22:10:15.409 245 11565.86 86.80 56905.54 88888.00 2018-09-02 22:10:15.909 245 11565.71 86.82 56905.63 88888.00 2018-09-02 22:10:16.409 245 11565.62 86.89 56905.69 88888.00 2018-09-02 22:10:16.909 245 11565.65 86.83 56905.80 88888.00 2018-09-02 22:10:17.409 245 11565.59 86.85 56905.86 88888.00 2018-09-02 22:10:17.909 245 11565.53 86.87 56905.89 88888.00 2018-09-02 22:10:18.409 245 11565.52 86.88 56905.87 88888.00 2018-09-02 22:10:18.909 245 11565.48 86.82 56905.93 88888.00 2018-09-02 22:10:19.409 245 11565.45 86.80 56906.00 88888.00 2018-09-02 22:10:19.909 245 11565.45 86.92 56906.05 88888.00 2018-09-02 22:10:20.409 245 11565.38 86.85 56906.09 88888.00 2018-09-02 22:10:20.909 245 11565.32 86.85 56906.15 88888.00 2018-09-02 22:10:21.409 245 11565.33 86.92 56906.18 88888.00 2018-09-02 22:10:21.909 245 11565.31 86.96 56906.22 88888.00 2018-09-02 22:10:22.409 245 11565.32 86.94 56906.28 88888.00 2018-09-02 22:10:22.909 245 11565.43 86.95 56906.35 88888.00 2018-09-02 22:10:23.409 245 11565.47 86.95 56906.34 88888.00 2018-09-02 22:10:23.909 245 11565.44 86.91 56906.38 88888.00 2018-09-02 22:10:24.409 245 11565.54 86.94 56906.43 88888.00 2018-09-02 22:10:24.909 245 11565.55 86.94 56906.43 88888.00 2018-09-02 22:10:25.409 245 11565.57 86.92 56906.49 88888.00 2018-09-02 22:10:25.909 245 11565.59 86.94 56906.60 88888.00 2018-09-02 22:10:26.409 245 11565.55 86.93 56906.62 88888.00 2018-09-02 22:10:26.909 245 11565.53 86.95 56906.58 88888.00 2018-09-02 22:10:27.409 245 11565.52 86.98 56906.64 88888.00 2018-09-02 22:10:27.909 245 11565.46 87.02 56906.70 88888.00 2018-09-02 22:10:28.409 245 11565.44 87.02 56906.77 88888.00 2018-09-02 22:10:28.909 245 11565.46 86.99 56906.79 88888.00 2018-09-02 22:10:29.409 245 11565.43 86.98 56906.80 88888.00 2018-09-02 22:10:29.909 245 11565.37 86.99 56906.82 88888.00 2018-09-02 22:10:30.409 245 11565.40 87.01 56906.79 88888.00 2018-09-02 22:10:30.909 245 11565.40 87.05 56906.85 88888.00 2018-09-02 22:10:31.409 245 11565.41 87.13 56906.91 88888.00 2018-09-02 22:10:31.909 245 11565.47 87.23 56906.95 88888.00 2018-09-02 22:10:32.409 245 11565.48 87.22 56906.94 88888.00 2018-09-02 22:10:32.909 245 11565.41 87.15 56906.94 88888.00 2018-09-02 22:10:33.409 245 11565.50 87.10 56906.96 88888.00 2018-09-02 22:10:33.909 245 11565.57 87.09 56906.90 88888.00 2018-09-02 22:10:34.409 245 11565.50 87.06 56906.89 88888.00 2018-09-02 22:10:34.909 245 11565.57 86.99 56906.90 88888.00 2018-09-02 22:10:35.409 245 11565.60 87.06 56906.83 88888.00 2018-09-02 22:10:35.909 245 11565.51 87.05 56906.80 88888.00 2018-09-02 22:10:36.409 245 11565.48 87.03 56906.77 88888.00 2018-09-02 22:10:36.909 245 11565.47 87.02 56906.80 88888.00 2018-09-02 22:10:37.409 245 11565.31 87.03 56906.80 88888.00 2018-09-02 22:10:37.909 245 11565.38 87.05 56906.84 88888.00 2018-09-02 22:10:38.909 245 11565.41 87.10 56906.92 88888.00 2018-09-02 22:10:39.409 245 11565.47 87.17 56907.02 88888.00 2018-09-02 22:10:39.909 245 11565.53 87.17 56907.05 88888.00 2018-09-02 22:10:40.409 245 11565.55 87.17 56907.07 88888.00 2018-09-02 22:10:40.909 245 11565.54 87.20 56907.08 88888.00 2018-09-02 22:10:41.409 245 11565.60 87.15 56907.02 88888.00 2018-09-02 22:10:41.909 245 11565.60 87.19 56907.01 88888.00 2018-09-02 22:10:42.409 245 11565.64 87.20 56907.02 88888.00 2018-09-02 22:10:42.909 245 11565.73 87.15 56906.98 88888.00 2018-09-02 22:10:43.409 245 11565.75 87.15 56906.97 88888.00 2018-09-02 22:10:43.909 245 11565.80 87.25 56907.02 88888.00 2018-09-02 22:10:44.409 245 11565.79 87.26 56907.02 88888.00 2018-09-02 22:10:44.909 245 11565.76 87.27 56907.02 88888.00 2018-09-02 22:10:45.409 245 11565.80 87.25 56907.08 88888.00 2018-09-02 22:10:45.909 245 11565.85 87.26 56907.09 88888.00 2018-09-02 22:10:46.409 245 11565.76 87.28 56907.15 88888.00 2018-09-02 22:10:46.909 245 11565.83 87.27 56907.16 88888.00 2018-09-02 22:10:47.409 245 11565.85 87.36 56907.21 88888.00 2018-09-02 22:10:47.909 245 11565.85 87.36 56907.29 88888.00 2018-09-02 22:10:48.909 245 11565.90 87.43 56907.27 88888.00 2018-09-02 22:10:49.409 245 11565.86 87.40 56907.29 88888.00 2018-09-02 22:10:49.909 245 11565.85 87.47 56907.39 88888.00 2018-09-02 22:10:50.409 245 11565.92 87.46 56907.34 88888.00 2018-09-02 22:10:50.909 245 11565.94 87.36 56907.30 88888.00 2018-09-02 22:10:51.409 245 11565.92 87.37 56907.30 88888.00 2018-09-02 22:10:51.909 245 11565.99 87.36 56907.28 88888.00 2018-09-02 22:10:52.409 245 11565.94 87.36 56907.21 88888.00 2018-09-02 22:10:52.909 245 11565.96 87.34 56907.11 88888.00 2018-09-02 22:10:53.409 245 11566.00 87.28 56907.08 88888.00 2018-09-02 22:10:53.909 245 11565.98 87.26 56906.96 88888.00 2018-09-02 22:10:54.409 245 11566.05 87.26 56906.86 88888.00 2018-09-02 22:10:54.909 245 11566.14 87.26 56906.80 88888.00 2018-09-02 22:10:55.409 245 11566.15 87.22 56906.72 88888.00 2018-09-02 22:10:55.909 245 11566.21 87.23 56906.66 88888.00 2018-09-02 22:10:56.909 245 11566.30 87.10 56906.64 88888.00 2018-09-02 22:10:57.409 245 11566.36 87.15 56906.58 88888.00 2018-09-02 22:10:57.909 245 11566.38 87.16 56906.56 88888.00 2018-09-02 22:10:58.409 245 11566.31 87.15 56906.60 88888.00 2018-09-02 22:10:58.909 245 11566.28 87.12 56906.65 88888.00 2018-09-02 22:10:59.409 245 11566.27 87.07 56906.71 88888.00 2018-09-02 22:10:59.909 245 11566.19 87.05 56906.82 88888.00 2018-09-02 22:11:00.409 245 11566.17 87.08 56906.92 88888.00 2018-09-02 22:11:00.909 245 11566.14 87.10 56907.02 88888.00 2018-09-02 22:11:01.409 245 11566.00 87.10 56907.04 88888.00 2018-09-02 22:11:01.909 245 11565.96 87.08 56907.11 88888.00 2018-09-02 22:11:02.409 245 11565.96 87.01 56907.17 88888.00 2018-09-02 22:11:02.909 245 11565.87 86.96 56907.22 88888.00 2018-09-02 22:11:03.409 245 11565.82 86.95 56907.25 88888.00 2018-09-02 22:11:03.909 245 11565.80 86.91 56907.22 88888.00 2018-09-02 22:11:04.409 245 11565.72 86.86 56907.21 88888.00 2018-09-02 22:11:04.909 245 11565.61 86.80 56907.23 88888.00 2018-09-02 22:11:05.409 245 11565.68 86.73 56907.20 88888.00 2018-09-02 22:11:05.909 245 11565.68 86.67 56907.11 88888.00 2018-09-02 22:11:06.409 245 11565.73 86.61 56907.01 88888.00 2018-09-02 22:11:06.909 245 11565.76 86.61 56906.97 88888.00 2018-09-02 22:11:07.409 245 11565.69 86.60 56906.96 88888.00 2018-09-02 22:11:07.909 245 11565.67 86.64 56906.95 88888.00 2018-09-02 22:11:08.409 245 11565.76 86.61 56906.97 88888.00 2018-09-02 22:11:08.909 245 11565.71 86.60 56906.95 88888.00 2018-09-02 22:11:09.409 245 11565.69 86.62 56906.90 88888.00 2018-09-02 22:11:09.909 245 11565.78 86.61 56906.94 88888.00 2018-09-02 22:11:10.409 245 11565.73 86.57 56906.97 88888.00 2018-09-02 22:11:10.909 245 11565.72 86.61 56906.99 88888.00 2018-09-02 22:11:11.409 245 11565.78 86.64 56907.02 88888.00 2018-09-02 22:11:11.909 245 11565.75 86.62 56907.03 88888.00 2018-09-02 22:11:12.409 245 11565.74 86.59 56907.05 88888.00 2018-09-02 22:11:12.909 245 11565.81 86.59 56907.09 88888.00 2018-09-02 22:11:13.409 245 11565.74 86.55 56907.14 88888.00 2018-09-02 22:11:13.909 245 11565.75 86.58 56907.20 88888.00 2018-09-02 22:11:14.409 245 11565.79 86.58 56907.21 88888.00 2018-09-02 22:11:14.909 245 11565.73 86.58 56907.28 88888.00 2018-09-02 22:11:15.409 245 11565.79 86.61 56907.35 88888.00 2018-09-02 22:11:15.909 245 11565.87 86.61 56907.41 88888.00 2018-09-02 22:11:16.409 245 11565.88 86.58 56907.44 88888.00 2018-09-02 22:11:16.909 245 11565.87 86.57 56907.49 88888.00 2018-09-02 22:11:17.409 245 11565.92 86.53 56907.55 88888.00 2018-09-02 22:11:17.909 245 11565.94 86.52 56907.60 88888.00 2018-09-02 22:11:18.409 245 11565.94 86.54 56907.57 88888.00 2018-09-02 22:11:18.909 245 11566.01 86.52 56907.62 88888.00 2018-09-02 22:11:19.409 245 11566.01 86.48 56907.63 88888.00 2018-09-02 22:11:20.409 245 11566.01 86.59 56907.73 88888.00 2018-09-02 22:11:20.909 245 11565.96 86.53 56907.74 88888.00 2018-09-02 22:11:21.409 245 11565.95 86.51 56907.84 88888.00 2018-09-02 22:11:21.909 245 11566.01 86.52 56907.91 88888.00 2018-09-02 22:11:22.409 245 11565.92 86.53 56907.98 88888.00 2018-09-02 22:11:22.909 245 11565.96 86.53 56908.04 88888.00 2018-09-02 22:11:23.409 245 11566.01 86.49 56908.12 88888.00 2018-09-02 22:11:23.909 245 11565.98 86.46 56908.20 88888.00 2018-09-02 22:11:24.409 245 11565.92 86.48 56908.25 88888.00 2018-09-02 22:11:24.909 245 11565.96 86.51 56908.34 88888.00 2018-09-02 22:11:25.409 245 11565.92 86.46 56908.40 88888.00 2018-09-02 22:11:25.909 245 11565.80 86.40 56908.42 88888.00 2018-09-02 22:11:26.409 245 11565.83 86.38 56908.51 88888.00 2018-09-02 22:11:26.909 245 11565.81 86.35 56908.53 88888.00 2018-09-02 22:11:27.409 245 11565.74 86.37 56908.56 88888.00 2018-09-02 22:11:27.909 245 11565.78 86.35 56908.68 88888.00 2018-09-02 22:11:28.409 245 11565.69 86.34 56908.75 88888.00 2018-09-02 22:11:28.909 245 11565.61 86.32 56908.79 88888.00 2018-09-02 22:11:29.409 245 11565.68 86.27 56908.88 88888.00 2018-09-02 22:11:29.909 245 11565.66 86.27 56908.94 88888.00 2018-09-02 22:11:30.409 245 11565.60 86.30 56909.01 88888.00 2018-09-02 22:11:30.909 245 11565.60 86.33 56909.10 88888.00 2018-09-02 22:11:31.409 245 11565.53 86.32 56909.19 88888.00 2018-09-02 22:11:31.909 245 11565.54 86.30 56909.19 88888.00 2018-09-02 22:11:32.409 245 11565.64 86.30 56909.22 88888.00 2018-09-02 22:11:32.909 245 11565.60 86.30 56909.22 88888.00 2018-09-02 22:11:33.409 245 11565.58 86.34 56909.30 88888.00 2018-09-02 22:11:33.909 245 11565.67 86.42 56909.29 88888.00 2018-09-02 22:11:34.409 245 11565.65 86.41 56909.35 88888.00 2018-09-02 22:11:34.909 245 11565.65 86.37 56909.43 88888.00 2018-09-02 22:11:35.409 245 11565.71 86.42 56909.52 88888.00 2018-09-02 22:11:35.909 245 11565.73 86.34 56909.60 88888.00 2018-09-02 22:11:36.409 245 11565.60 86.39 56909.70 88888.00 2018-09-02 22:11:36.909 245 11565.59 86.44 56909.78 88888.00 2018-09-02 22:11:37.409 245 11565.58 86.38 56909.91 88888.00 2018-09-02 22:11:37.909 245 11565.51 86.44 56909.94 88888.00 2018-09-02 22:11:38.409 245 11565.50 86.49 56910.03 88888.00 2018-09-02 22:11:38.909 245 11565.47 86.42 56910.15 88888.00 2018-09-02 22:11:39.409 245 11565.39 86.45 56910.18 88888.00 2018-09-02 22:11:39.909 245 11565.40 86.46 56910.26 88888.00 2018-09-02 22:11:40.409 245 11565.41 86.42 56910.30 88888.00 2018-09-02 22:11:40.909 245 11565.32 86.41 56910.26 88888.00 2018-09-02 22:11:41.409 245 11565.37 86.48 56910.36 88888.00 2018-09-02 22:11:41.909 245 11565.39 86.46 56910.41 88888.00 2018-09-02 22:11:42.409 245 11565.33 86.45 56910.47 88888.00 2018-09-02 22:11:42.909 245 11565.39 86.48 56910.55 88888.00 2018-09-02 22:11:43.409 245 11565.46 86.49 56910.62 88888.00 2018-09-02 22:11:43.909 245 11565.39 86.46 56910.62 88888.00 2018-09-02 22:11:44.409 245 11565.41 86.48 56910.68 88888.00 2018-09-02 22:11:44.909 245 11565.47 86.53 56910.82 88888.00 2018-09-02 22:11:45.409 245 11565.40 86.59 56910.89 88888.00 2018-09-02 22:11:45.909 245 11565.41 86.61 56910.90 88888.00 2018-09-02 22:11:46.409 245 11565.50 86.61 56910.96 88888.00 2018-09-02 22:11:46.909 245 11565.44 86.64 56910.97 88888.00 2018-09-02 22:11:47.409 245 11565.48 86.61 56910.96 88888.00 2018-09-02 22:11:47.909 245 11565.60 86.66 56911.01 88888.00 2018-09-02 22:11:48.409 245 11565.51 86.68 56911.08 88888.00 2018-09-02 22:11:48.909 245 11565.54 86.62 56911.14 88888.00 2018-09-02 22:11:49.409 245 11565.62 86.64 56911.15 88888.00 2018-09-02 22:11:49.909 245 11565.55 86.67 56911.14 88888.00 2018-09-02 22:11:50.409 245 11565.60 86.69 56911.16 88888.00 2018-09-02 22:11:50.909 245 11565.65 86.71 56911.24 88888.00 2018-09-02 22:11:51.409 245 11565.59 86.79 56911.29 88888.00 2018-09-02 22:11:51.909 245 11565.62 86.88 56911.28 88888.00 2018-09-02 22:11:52.409 245 11565.67 86.89 56911.35 88888.00 2018-09-02 22:11:52.909 245 11565.68 86.86 56911.42 88888.00 2018-09-02 22:11:53.409 245 11565.67 86.85 56911.45 88888.00 2018-09-02 22:11:53.909 245 11565.66 86.85 56911.54 88888.00 2018-09-02 22:11:54.409 245 11565.62 86.88 56911.57 88888.00 2018-09-02 22:11:54.909 245 11565.62 86.95 56911.61 88888.00 2018-09-02 22:11:55.409 245 11565.68 86.99 56911.66 88888.00 2018-09-02 22:11:55.909 245 11565.69 86.96 56911.66 88888.00 2018-09-02 22:11:56.409 245 11565.72 86.95 56911.71 88888.00 2018-09-02 22:11:56.909 245 11565.85 86.95 56911.72 88888.00 2018-09-02 22:11:57.409 245 11565.90 87.00 56911.71 88888.00 2018-09-02 22:11:57.909 245 11565.94 87.05 56911.72 88888.00 2018-09-02 22:11:58.409 245 11566.02 87.03 56911.64 88888.00 2018-09-02 22:11:58.909 245 11566.06 87.05 56911.59 88888.00 2018-09-02 22:11:59.409 245 11566.06 87.13 56911.58 88888.00 2018-09-02 22:11:59.909 245 11566.17 87.07 56911.58 88888.00 2018-09-02 22:12:00.409 245 11566.20 87.06 56911.63 88888.00 2018-09-02 22:12:00.909 245 11566.26 87.09 56911.66 88888.00 2018-09-02 22:12:01.909 245 11566.23 87.17 56911.78 88888.00 2018-09-02 22:12:02.409 245 11566.26 87.22 56911.84 88888.00 2018-09-02 22:12:02.909 245 11566.31 87.22 56911.85 88888.00 2018-09-02 22:12:03.409 245 11566.31 87.27 56911.83 88888.00 2018-09-02 22:12:03.909 245 11566.34 87.33 56911.89 88888.00 2018-09-02 22:12:04.409 245 11566.41 87.41 56911.98 88888.00 2018-09-02 22:12:04.909 245 11566.31 87.37 56912.05 88888.00 2018-09-02 22:12:05.409 245 11566.28 87.44 56912.06 88888.00 2018-09-02 22:12:05.909 245 11566.41 87.48 56912.10 88888.00 2018-09-02 22:12:06.409 245 11566.40 87.50 56912.14 88888.00 2018-09-02 22:12:06.910 245 11566.38 87.53 56912.17 88888.00 2018-09-02 22:12:07.410 245 11566.44 87.56 56912.17 88888.00 2018-09-02 22:12:07.910 245 11566.40 87.57 56912.15 88888.00 2018-09-02 22:12:08.410 245 11566.36 87.64 56912.18 88888.00 2018-09-02 22:12:08.910 245 11566.48 87.69 56912.18 88888.00 2018-09-02 22:12:09.410 245 11566.49 87.76 56912.16 88888.00 2018-09-02 22:12:09.910 245 11566.42 87.80 56912.18 88888.00 2018-09-02 22:12:10.410 245 11566.56 87.83 56912.21 88888.00 2018-09-02 22:12:10.910 245 11566.56 87.85 56912.22 88888.00 2018-09-02 22:12:11.410 245 11566.57 87.91 56912.25 88888.00 2018-09-02 22:12:11.910 245 11566.66 87.87 56912.28 88888.00 2018-09-02 22:12:12.410 245 11566.66 87.92 56912.23 88888.00 2018-09-02 22:12:12.910 245 11566.62 88.00 56912.30 88888.00 2018-09-02 22:12:13.410 245 11566.69 88.04 56912.35 88888.00 2018-09-02 22:12:13.910 245 11566.64 88.05 56912.34 88888.00 2018-09-02 22:12:14.410 245 11566.61 88.08 56912.41 88888.00 2018-09-02 22:12:14.910 245 11566.71 88.12 56912.51 88888.00 2018-09-02 22:12:15.410 245 11566.70 88.15 56912.55 88888.00 2018-09-02 22:12:15.910 245 11566.68 88.18 56912.62 88888.00 2018-09-02 22:12:16.410 245 11566.75 88.22 56912.69 88888.00 2018-09-02 22:12:16.910 245 11566.72 88.24 56912.64 88888.00 2018-09-02 22:12:17.410 245 11566.77 88.29 56912.68 88888.00 2018-09-02 22:12:17.910 245 11566.78 88.34 56912.68 88888.00 2018-09-02 22:12:18.410 245 11566.76 88.38 56912.72 88888.00 2018-09-02 22:12:18.910 245 11566.82 88.44 56912.69 88888.00 2018-09-02 22:12:19.910 245 11566.92 88.49 56912.54 88888.00 2018-09-02 22:12:20.410 245 11566.97 88.44 56912.50 88888.00 2018-09-02 22:12:20.910 245 11567.03 88.50 56912.49 88888.00 2018-09-02 22:12:21.410 245 11567.13 88.53 56912.44 88888.00 2018-09-02 22:12:21.910 245 11567.10 88.52 56912.40 88888.00 2018-09-02 22:12:22.410 245 11567.12 88.55 56912.38 88888.00 2018-09-02 22:12:22.910 245 11567.19 88.45 56912.40 88888.00 2018-09-02 22:12:23.410 245 11567.17 88.43 56912.37 88888.00 2018-09-02 22:12:23.910 245 11567.22 88.49 56912.31 88888.00 2018-09-02 22:12:24.410 245 11567.21 88.37 56912.29 88888.00 2018-09-02 22:12:24.910 245 11567.18 88.41 56912.24 88888.00 2018-09-02 22:12:25.410 245 11567.18 88.48 56912.24 88888.00 2018-09-02 22:12:25.910 245 11567.22 88.51 56912.18 88888.00 2018-09-02 22:12:26.410 245 11567.13 88.52 56912.18 88888.00 2018-09-02 22:12:26.910 245 11567.19 88.57 56912.15 88888.00 2018-09-02 22:12:27.410 245 11567.22 88.52 56912.14 88888.00 2018-09-02 22:12:27.910 245 11567.12 88.56 56912.18 88888.00 2018-09-02 22:12:28.410 245 11567.19 88.62 56912.19 88888.00 2018-09-02 22:12:28.910 245 11567.21 88.65 56912.14 88888.00 2018-09-02 22:12:29.410 245 11567.15 88.69 56912.16 88888.00 2018-09-02 22:12:29.910 245 11567.15 88.76 56912.24 88888.00 2018-09-02 22:12:30.410 245 11567.19 88.70 56912.23 88888.00 2018-09-02 22:12:30.910 245 11567.12 88.70 56912.24 88888.00 2018-09-02 22:12:31.410 245 11567.10 88.77 56912.25 88888.00 2018-09-02 22:12:31.910 245 11567.14 88.77 56912.22 88888.00 2018-09-02 22:12:32.410 245 11567.06 88.72 56912.14 88888.00 2018-09-02 22:12:32.910 245 11567.11 88.72 56912.15 88888.00 2018-09-02 22:12:33.410 245 11567.19 88.70 56912.17 88888.00 2018-09-02 22:12:33.910 245 11567.19 88.68 56912.19 88888.00 2018-09-02 22:12:34.410 245 11567.13 88.70 56912.19 88888.00 2018-09-02 22:12:34.910 245 11567.18 88.75 56912.18 88888.00 2018-09-02 22:12:35.410 245 11567.12 88.73 56912.16 88888.00 2018-09-02 22:12:35.910 245 11567.11 88.75 56912.17 88888.00 2018-09-02 22:12:36.410 245 11567.12 88.75 56912.12 88888.00 2018-09-02 22:12:36.910 245 11567.08 88.75 56912.10 88888.00 2018-09-02 22:12:37.410 245 11567.13 88.77 56912.03 88888.00 2018-09-02 22:12:37.910 245 11567.11 88.76 56912.05 88888.00 2018-09-02 22:12:38.410 245 11567.00 88.83 56912.11 88888.00 2018-09-02 22:12:38.910 245 11566.98 88.86 56912.17 88888.00 2018-09-02 22:12:39.410 245 11567.07 88.83 56912.21 88888.00 2018-09-02 22:12:39.910 245 11567.01 88.86 56912.25 88888.00 2018-09-02 22:12:40.410 245 11567.00 88.92 56912.28 88888.00 2018-09-02 22:12:40.910 245 11566.98 88.92 56912.35 88888.00 2018-09-02 22:12:41.410 245 11566.94 88.91 56912.40 88888.00 2018-09-02 22:12:41.910 245 11566.96 88.94 56912.44 88888.00 2018-09-02 22:12:42.410 245 11566.97 88.97 56912.49 88888.00 2018-09-02 22:12:43.410 245 11566.87 89.05 56912.59 88888.00 2018-09-02 22:12:43.910 245 11566.93 89.03 56912.63 88888.00 2018-09-02 22:12:44.410 245 11566.87 89.03 56912.69 88888.00 2018-09-02 22:12:44.910 245 11566.82 89.12 56912.80 88888.00 2018-09-02 22:12:45.410 245 11566.86 89.14 56912.94 88888.00 2018-09-02 22:12:45.910 245 11566.83 89.20 56913.02 88888.00 2018-09-02 22:12:46.410 245 11566.83 89.24 56913.05 88888.00 2018-09-02 22:12:46.910 245 11566.91 89.27 56913.11 88888.00 2018-09-02 22:12:47.410 245 11566.89 89.26 56913.17 88888.00 2018-09-02 22:12:47.910 245 11566.79 89.28 56913.28 88888.00 2018-09-02 22:12:48.410 245 11566.80 89.30 56913.34 88888.00 2018-09-02 22:12:48.910 245 11566.80 89.34 56913.39 88888.00 2018-09-02 22:12:49.410 245 11566.73 89.43 56913.46 88888.00 2018-09-02 22:12:49.910 245 11566.79 89.48 56913.56 88888.00 2018-09-02 22:12:50.410 245 11566.76 89.45 56913.66 88888.00 2018-09-02 22:12:50.910 245 11566.64 89.48 56913.77 88888.00 2018-09-02 22:12:51.410 245 11566.70 89.53 56913.86 88888.00 2018-09-02 22:12:51.910 245 11566.68 89.59 56913.95 88888.00 2018-09-02 22:12:52.410 245 11566.64 89.68 56914.03 88888.00 2018-09-02 22:12:52.910 245 11566.63 89.80 56914.02 88888.00 2018-09-02 22:12:53.410 245 11566.54 89.77 56914.07 88888.00 2018-09-02 22:12:53.910 245 11566.51 89.78 56914.22 88888.00 2018-09-02 22:12:54.410 245 11566.61 89.84 56914.35 88888.00 2018-09-02 22:12:54.910 245 11566.56 89.88 56914.41 88888.00 2018-09-02 22:12:55.410 245 11566.52 89.98 56914.56 88888.00 2018-09-02 22:12:55.910 245 11566.56 90.09 56914.67 88888.00 2018-09-02 22:12:56.410 245 11566.59 90.15 56914.75 88888.00 2018-09-02 22:12:56.910 245 11566.61 90.14 56914.86 88888.00 2018-09-02 22:12:57.410 245 11566.64 90.22 56914.97 88888.00 2018-09-02 22:12:57.910 245 11566.68 90.25 56915.11 88888.00 2018-09-02 22:12:58.410 245 11566.64 90.25 56915.20 88888.00 2018-09-02 22:12:58.910 245 11566.71 90.32 56915.33 88888.00 2018-09-02 22:12:59.410 245 11566.71 90.36 56915.48 88888.00 2018-09-02 22:12:59.910 245 11566.65 90.41 56915.56 88888.00 2018-09-02 22:13:00.410 245 11566.70 90.50 56915.62 88888.00 2018-09-02 22:13:00.910 245 11566.70 90.53 56915.68 88888.00 2018-09-02 22:13:01.410 245 11566.64 90.59 56915.72 88888.00 2018-09-02 22:13:01.910 245 11566.70 90.56 56915.76 88888.00 2018-09-02 22:13:02.410 245 11566.73 90.55 56915.81 88888.00 2018-09-02 22:13:02.910 245 11566.66 90.60 56915.90 88888.00 2018-09-02 22:13:03.410 245 11566.64 90.64 56916.00 88888.00 2018-09-02 22:13:03.910 245 11566.62 90.64 56916.02 88888.00 2018-09-02 22:13:04.410 245 11566.56 90.67 56916.04 88888.00 2018-09-02 22:13:04.910 245 11566.58 90.72 56916.08 88888.00 2018-09-02 22:13:05.410 245 11566.59 90.77 56916.14 88888.00 2018-09-02 22:13:05.910 245 11566.56 90.89 56916.17 88888.00 2018-09-02 22:13:06.410 245 11566.62 91.00 56916.19 88888.00 2018-09-02 22:13:06.910 245 11566.65 90.93 56916.21 88888.00 2018-09-02 22:13:07.410 245 11566.58 90.91 56916.28 88888.00 2018-09-02 22:13:07.910 245 11566.65 91.04 56916.34 88888.00 2018-09-02 22:13:08.410 245 11566.76 91.13 56916.42 88888.00 2018-09-02 22:13:08.910 245 11566.75 91.15 56916.46 88888.00 2018-09-02 22:13:09.410 245 11566.80 91.27 56916.46 88888.00 2018-09-02 22:13:09.910 245 11566.80 91.28 56916.51 88888.00 2018-09-02 22:13:10.410 245 11566.77 91.27 56916.54 88888.00 2018-09-02 22:13:10.910 245 11566.84 91.34 56916.57 88888.00 2018-09-02 22:13:11.410 245 11566.84 91.34 56916.58 88888.00 2018-09-02 22:13:11.910 245 11566.80 91.36 56916.60 88888.00 2018-09-02 22:13:12.410 245 11566.83 91.42 56916.68 88888.00 2018-09-02 22:13:12.910 245 11566.86 91.45 56916.71 88888.00 2018-09-02 22:13:13.410 245 11566.77 91.44 56916.62 88888.00 2018-09-02 22:13:13.910 245 11566.84 91.49 56916.59 88888.00 2018-09-02 22:13:14.410 245 11566.84 91.51 56916.54 88888.00 2018-09-02 22:13:14.910 245 11566.78 91.52 56916.52 88888.00 2018-09-02 22:13:15.410 245 11566.83 91.58 56916.48 88888.00 2018-09-02 22:13:15.910 245 11566.84 91.58 56916.38 88888.00 2018-09-02 22:13:16.410 245 11566.84 91.61 56916.30 88888.00 2018-09-02 22:13:16.910 245 11566.89 91.68 56916.22 88888.00 2018-09-02 22:13:17.410 245 11566.92 91.69 56916.13 88888.00 2018-09-02 22:13:17.910 245 11566.87 91.68 56916.07 88888.00 2018-09-02 22:13:18.410 245 11566.92 91.68 56916.00 88888.00 2018-09-02 22:13:18.910 245 11566.99 91.63 56915.94 88888.00 2018-09-02 22:13:19.410 245 11566.93 91.62 56915.84 88888.00 2018-09-02 22:13:19.910 245 11566.96 91.63 56915.81 88888.00 2018-09-02 22:13:20.410 245 11567.01 91.55 56915.76 88888.00 2018-09-02 22:13:20.910 245 11567.00 91.59 56915.71 88888.00 2018-09-02 22:13:21.410 245 11567.05 91.58 56915.57 88888.00 2018-09-02 22:13:21.910 245 11567.14 91.57 56915.43 88888.00 2018-09-02 22:13:22.410 245 11567.11 91.62 56915.29 88888.00 2018-09-02 22:13:22.910 245 11567.22 91.57 56915.16 88888.00 2018-09-02 22:13:23.410 245 11567.28 91.54 56914.98 88888.00 2018-09-02 22:13:23.910 245 11567.27 91.51 56914.80 88888.00 2018-09-02 22:13:25.410 245 11567.44 91.49 56914.31 88888.00 2018-09-02 22:13:25.910 245 11567.55 91.55 56914.23 88888.00 2018-09-02 22:13:26.410 245 11567.58 91.54 56914.10 88888.00 2018-09-02 22:13:26.910 245 11567.61 91.54 56913.95 88888.00 2018-09-02 22:13:27.410 245 11567.69 91.55 56913.86 88888.00 2018-09-02 22:13:27.910 245 11567.75 91.57 56913.76 88888.00 2018-09-02 22:13:28.410 245 11567.73 91.55 56913.66 88888.00 2018-09-02 22:13:28.910 245 11567.75 91.56 56913.60 88888.00 2018-09-02 22:13:29.410 245 11567.80 91.61 56913.53 88888.00 2018-09-02 22:13:29.910 245 11567.83 91.58 56913.41 88888.00 2018-09-02 22:13:30.410 245 11567.89 91.54 56913.36 88888.00 2018-09-02 22:13:30.910 245 11567.93 91.48 56913.20 88888.00 2018-09-02 22:13:31.410 245 11567.94 91.48 56913.12 88888.00 2018-09-02 22:13:31.910 245 11568.05 91.42 56912.96 88888.00 2018-09-02 22:13:32.410 245 11568.15 91.49 56912.80 88888.00 2018-09-02 22:13:32.910 245 11568.21 91.42 56912.63 88888.00 2018-09-02 22:13:33.410 245 11568.29 91.43 56912.48 88888.00 2018-09-02 22:13:33.910 245 11568.24 91.41 56912.30 88888.00 2018-09-02 22:13:34.910 245 11568.31 91.41 56912.15 88888.00 2018-09-02 22:13:35.410 245 11568.32 91.40 56911.98 88888.00 2018-09-02 22:13:35.910 245 11568.28 91.35 56911.84 88888.00 2018-09-02 22:13:36.410 245 11568.35 91.35 56911.73 88888.00 2018-09-02 22:13:36.910 245 11568.38 91.29 56911.55 88888.00 2018-09-02 22:13:37.410 245 11568.40 91.29 56911.34 88888.00 2018-09-02 22:13:37.910 245 11568.47 91.30 56911.19 88888.00 2018-09-02 22:13:38.410 245 11568.51 91.29 56911.05 88888.00 2018-09-02 22:13:38.910 245 11568.54 91.28 56910.97 88888.00 2018-09-02 22:13:39.410 245 11568.63 91.30 56910.87 88888.00 2018-09-02 22:13:39.910 245 11568.66 91.32 56910.73 88888.00 2018-09-02 22:13:40.410 245 11568.63 91.29 56910.58 88888.00 2018-09-02 22:13:40.910 245 11568.70 91.28 56910.56 88888.00 2018-09-02 22:13:41.410 245 11568.77 91.25 56910.44 88888.00 2018-09-02 22:13:41.910 245 11568.77 91.21 56910.29 88888.00 2018-09-02 22:13:42.410 245 11568.83 91.22 56910.26 88888.00 2018-09-02 22:13:42.910 245 11568.95 91.18 56910.19 88888.00 2018-09-02 22:13:43.410 245 11568.99 91.17 56910.09 88888.00 2018-09-02 22:13:43.910 245 11569.08 91.17 56909.96 88888.00 2018-09-02 22:13:44.410 245 11569.18 91.18 56909.84 88888.00 2018-09-02 22:13:44.910 245 11569.20 91.16 56909.74 88888.00 2018-09-02 22:13:45.410 245 11569.32 91.11 56909.60 88888.00 2018-09-02 22:13:45.910 245 11569.43 91.13 56909.43 88888.00 2018-09-02 22:13:46.410 245 11569.46 91.17 56909.32 88888.00 2018-09-02 22:13:46.910 245 11569.51 91.16 56909.15 88888.00 2018-09-02 22:13:47.410 245 11569.64 91.15 56909.03 88888.00 2018-09-02 22:13:47.910 245 11569.70 91.06 56908.83 88888.00 2018-09-02 22:13:48.410 245 11569.79 91.07 56908.72 88888.00 2018-09-02 22:13:48.910 245 11569.89 91.00 56908.61 88888.00 2018-09-02 22:13:49.410 245 11569.89 90.97 56908.43 88888.00 2018-09-02 22:13:49.910 245 11570.03 90.96 56908.26 88888.00 2018-09-02 22:13:50.410 245 11570.22 90.93 56908.14 88888.00 2018-09-02 22:13:50.910 245 11570.29 90.89 56908.00 88888.00 2018-09-02 22:13:51.410 245 11570.34 90.83 56907.89 88888.00 2018-09-02 22:13:51.910 245 11570.45 90.80 56907.74 88888.00 2018-09-02 22:13:52.410 245 11570.46 90.76 56907.63 88888.00 2018-09-02 22:13:52.910 245 11570.54 90.76 56907.54 88888.00 2018-09-02 22:13:53.410 245 11570.60 90.70 56907.42 88888.00 2018-09-02 22:13:53.910 245 11570.53 90.63 56907.34 88888.00 2018-09-02 22:13:54.410 245 11570.59 90.64 56907.28 88888.00 2018-09-02 22:13:54.910 245 11570.66 90.59 56907.24 88888.00 2018-09-02 22:13:55.410 245 11570.67 90.53 56907.11 88888.00 2018-09-02 22:13:55.910 245 11570.71 90.49 56907.09 88888.00 2018-09-02 22:13:56.410 245 11570.83 90.40 56906.98 88888.00 2018-09-02 22:13:56.910 245 11570.87 90.32 56906.91 88888.00 2018-09-02 22:13:57.410 245 11570.94 90.23 56906.76 88888.00 2018-09-02 22:13:57.910 245 11571.02 90.19 56906.58 88888.00 2018-09-02 22:13:58.410 245 11571.07 90.19 56906.44 88888.00 2018-09-02 22:13:58.910 245 11571.09 90.06 56906.32 88888.00 2018-09-02 22:13:59.410 245 11571.22 90.04 56906.18 88888.00 2018-09-02 22:13:59.910 245 11571.32 90.02 56906.07 88888.00 2018-09-02 22:14:00.410 245 11571.38 89.99 56905.98 88888.00 2018-09-02 22:14:00.910 245 11571.47 89.95 56905.87 88888.00 2018-09-02 22:14:01.410 245 11571.52 89.80 56905.74 88888.00 2018-09-02 22:14:01.910 245 11571.63 89.74 56905.63 88888.00 2018-09-02 22:14:02.410 245 11571.77 89.67 56905.53 88888.00 2018-09-02 22:14:02.910 245 11571.80 89.60 56905.42 88888.00 2018-09-02 22:14:03.410 245 11571.87 89.47 56905.31 88888.00 2018-09-02 22:14:03.910 245 11571.97 89.52 56905.18 88888.00 2018-09-02 22:14:04.410 245 11572.03 89.51 56905.09 88888.00 2018-09-02 22:14:04.910 245 11572.04 89.39 56905.04 88888.00 2018-09-02 22:14:05.410 245 11572.13 89.25 56904.98 88888.00 2018-09-02 22:14:06.410 245 11572.13 89.05 56904.74 88888.00 2018-09-02 22:14:06.910 245 11572.20 89.00 56904.70 88888.00 2018-09-02 22:14:07.410 245 11572.17 88.94 56904.63 88888.00 2018-09-02 22:14:07.910 245 11572.18 88.96 56904.58 88888.00 2018-09-02 22:14:08.410 245 11572.29 88.93 56904.45 88888.00 2018-09-02 22:14:08.910 245 11572.33 88.83 56904.39 88888.00 2018-09-02 22:14:09.410 245 11572.33 88.76 56904.36 88888.00 2018-09-02 22:14:09.910 245 11572.42 88.79 56904.34 88888.00 2018-09-02 22:14:10.410 245 11572.46 88.73 56904.29 88888.00 2018-09-02 22:14:10.910 245 11572.46 88.65 56904.33 88888.00 2018-09-02 22:14:11.410 245 11572.52 88.64 56904.42 88888.00 2018-09-02 22:14:11.910 245 11572.50 88.59 56904.54 88888.00 2018-09-02 22:14:12.410 245 11572.38 88.46 56904.60 88888.00 2018-09-02 22:14:12.910 245 11572.39 88.39 56904.68 88888.00 2018-09-02 22:14:13.410 245 11572.41 88.42 56904.74 88888.00 2018-09-02 22:14:13.910 245 11572.33 88.38 56904.81 88888.00 2018-09-02 22:14:14.410 245 11572.26 88.37 56904.89 88888.00 2018-09-02 22:14:14.910 245 11572.24 88.32 56904.93 88888.00 2018-09-02 22:14:15.410 245 11572.19 88.31 56904.99 88888.00 2018-09-02 22:14:15.910 245 11572.22 88.31 56905.02 88888.00 2018-09-02 22:14:16.410 245 11572.20 88.30 56905.04 88888.00 2018-09-02 22:14:16.910 245 11572.12 88.24 56905.10 88888.00 2018-09-02 22:14:17.410 245 11572.11 88.21 56905.19 88888.00 2018-09-02 22:14:17.910 245 11572.13 88.11 56905.31 88888.00 2018-09-02 22:14:18.410 245 11572.06 88.10 56905.41 88888.00 2018-09-02 22:14:18.910 245 11572.03 88.10 56905.47 88888.00 2018-09-02 22:14:19.410 245 11572.00 88.02 56905.50 88888.00 2018-09-02 22:14:19.910 245 11571.89 88.00 56905.61 88888.00 2018-09-02 22:14:20.410 245 11571.89 88.00 56905.70 88888.00 2018-09-02 22:14:20.910 245 11571.91 87.90 56905.76 88888.00 2018-09-02 22:14:21.411 245 11571.84 87.91 56905.88 88888.00 2018-09-02 22:14:21.911 245 11571.85 87.92 56906.02 88888.00 2018-09-02 22:14:22.411 245 11571.82 87.92 56906.14 88888.00 2018-09-02 22:14:22.911 245 11571.71 87.88 56906.26 88888.00 2018-09-02 22:14:23.411 245 11571.82 87.84 56906.35 88888.00 2018-09-02 22:14:23.911 245 11571.85 87.83 56906.50 88888.00 2018-09-02 22:14:24.411 245 11571.78 87.83 56906.57 88888.00 2018-09-02 22:14:24.911 245 11571.76 87.88 56906.72 88888.00 2018-09-02 22:14:25.411 245 11571.69 87.84 56906.84 88888.00 2018-09-02 22:14:25.911 245 11571.59 87.76 56906.95 88888.00 2018-09-02 22:14:26.411 245 11571.61 87.77 56907.09 88888.00 2018-09-02 22:14:26.911 245 11571.61 87.77 56907.22 88888.00 2018-09-02 22:14:27.411 245 11571.50 87.70 56907.33 88888.00 2018-09-02 22:14:27.911 245 11571.49 87.70 56907.43 88888.00 2018-09-02 22:14:28.411 245 11571.50 87.77 56907.56 88888.00 2018-09-02 22:14:28.911 245 11571.44 87.75 56907.65 88888.00 2018-09-02 22:14:29.411 245 11571.36 87.73 56907.74 88888.00 2018-09-02 22:14:29.911 245 11571.34 87.70 56907.88 88888.00 2018-09-02 22:14:30.411 245 11571.25 87.64 56908.01 88888.00 2018-09-02 22:14:30.911 245 11571.21 87.61 56908.08 88888.00 2018-09-02 22:14:31.411 245 11571.24 87.60 56908.13 88888.00 2018-09-02 22:14:31.911 245 11571.13 87.54 56908.25 88888.00 2018-09-02 22:14:32.411 245 11571.04 87.54 56908.38 88888.00 2018-09-02 22:14:32.911 245 11571.07 87.55 56908.55 88888.00 2018-09-02 22:14:33.411 245 11571.01 87.51 56908.65 88888.00 2018-09-02 22:14:33.911 245 11570.94 87.49 56908.72 88888.00 2018-09-02 22:14:34.411 245 11570.92 87.51 56908.78 88888.00 2018-09-02 22:14:34.911 245 11570.85 87.47 56908.88 88888.00 2018-09-02 22:14:35.411 245 11570.82 87.48 56908.94 88888.00 2018-09-02 22:14:35.911 245 11570.86 87.47 56909.02 88888.00 2018-09-02 22:14:36.411 245 11570.82 87.46 56909.07 88888.00 2018-09-02 22:14:36.911 245 11570.81 87.44 56909.10 88888.00 2018-09-02 22:14:37.911 245 11570.79 87.36 56909.26 88888.00 2018-09-02 22:14:38.411 245 11570.82 87.40 56909.35 88888.00 2018-09-02 22:14:38.911 245 11570.87 87.37 56909.46 88888.00 2018-09-02 22:14:39.411 245 11570.78 87.39 56909.51 88888.00 2018-09-02 22:14:39.911 245 11570.72 87.40 56909.58 88888.00 2018-09-02 22:14:40.411 245 11570.80 87.43 56909.77 88888.00 2018-09-02 22:14:40.911 245 11570.74 87.44 56909.92 88888.00 2018-09-02 22:14:41.411 245 11570.68 87.51 56910.09 88888.00 2018-09-02 22:14:41.911 245 11570.69 87.54 56910.22 88888.00 2018-09-02 22:14:42.411 245 11570.59 87.51 56910.32 88888.00 2018-09-02 22:14:42.911 245 11570.59 87.49 56910.54 88888.00 2018-09-02 22:14:43.411 245 11570.62 87.49 56910.68 88888.00 2018-09-02 22:14:43.911 245 11570.59 87.46 56910.74 88888.00 2018-09-02 22:14:44.411 245 11570.57 87.50 56910.95 88888.00 2018-09-02 22:14:44.911 245 11570.64 87.54 56911.13 88888.00 2018-09-02 22:14:45.411 245 11570.66 87.56 56911.28 88888.00 2018-09-02 22:14:45.911 245 11570.65 87.56 56911.39 88888.00 2018-09-02 22:14:46.411 245 11570.71 87.60 56911.48 88888.00 2018-09-02 22:14:46.911 245 11570.64 87.56 56911.59 88888.00 2018-09-02 22:14:47.911 245 11570.62 87.61 56911.87 88888.00 2018-09-02 22:14:48.411 245 11570.59 87.61 56912.02 88888.00 2018-09-02 22:14:48.911 245 11570.52 87.66 56912.19 88888.00 2018-09-02 22:14:49.411 245 11570.48 87.69 56912.35 88888.00 2018-09-02 22:14:49.911 245 11570.44 87.69 56912.46 88888.00 2018-09-02 22:14:50.411 245 11570.36 87.71 56912.59 88888.00 2018-09-02 22:14:50.911 245 11570.39 87.73 56912.70 88888.00 2018-09-02 22:14:51.411 245 11570.33 87.68 56912.79 88888.00 2018-09-02 22:14:51.911 245 11570.25 87.64 56912.85 88888.00 2018-09-02 22:14:52.411 245 11570.30 87.76 56912.91 88888.00 2018-09-02 22:14:52.911 245 11570.33 87.76 56913.01 88888.00 2018-09-02 22:14:53.411 245 11570.25 87.81 56913.12 88888.00 2018-09-02 22:14:53.911 245 11570.32 87.87 56913.21 88888.00 2018-09-02 22:14:54.411 245 11570.32 87.88 56913.25 88888.00 2018-09-02 22:14:54.911 245 11570.33 87.90 56913.43 88888.00 2018-09-02 22:14:55.911 245 11570.43 88.00 56913.63 88888.00 2018-09-02 22:14:56.411 245 11570.40 88.07 56913.76 88888.00 2018-09-02 22:14:56.911 245 11570.46 88.10 56913.92 88888.00 2018-09-02 22:14:57.411 245 11570.45 88.09 56914.07 88888.00 2018-09-02 22:14:57.911 245 11570.39 88.10 56914.15 88888.00 2018-09-02 22:14:58.411 245 11570.41 88.17 56914.23 88888.00 2018-09-02 22:14:58.911 245 11570.37 88.22 56914.39 88888.00 2018-09-02 22:14:59.411 245 11570.34 88.30 56914.50 88888.00 2018-09-02 22:14:59.911 245 11570.36 88.31 56914.56 88888.00 2018-09-02 22:15:00.411 245 11570.38 88.28 56914.66 88888.00 2018-09-02 22:15:00.911 245 11570.34 88.29 56914.65 88888.00 2018-09-02 22:15:01.411 245 11570.39 88.42 56914.66 88888.00 2018-09-02 22:15:01.911 245 11570.38 88.44 56914.72 88888.00 2018-09-02 22:15:02.411 245 11570.33 88.45 56914.77 88888.00 2018-09-02 22:15:02.911 245 11570.46 88.46 56914.77 88888.00 2018-09-02 22:15:03.411 245 11570.50 88.49 56914.85 88888.00 2018-09-02 22:15:03.911 245 11570.39 88.46 56915.00 88888.00 2018-09-02 22:15:04.411 245 11570.41 88.55 56915.16 88888.00 2018-09-02 22:15:04.911 245 11570.43 88.53 56915.16 88888.00 2018-09-02 22:15:05.411 245 11570.39 88.56 56915.27 88888.00 2018-09-02 22:15:05.911 245 11570.45 88.59 56915.33 88888.00 2018-09-02 22:15:06.411 245 11570.44 88.60 56915.43 88888.00 2018-09-02 22:15:06.911 245 11570.34 88.65 56915.49 88888.00 2018-09-02 22:15:07.411 245 11570.40 88.78 56915.55 88888.00 2018-09-02 22:15:07.911 245 11570.48 88.73 56915.72 88888.00 2018-09-02 22:15:08.411 245 11570.47 88.78 56915.91 88888.00 2018-09-02 22:15:08.911 245 11570.52 88.85 56915.97 88888.00 2018-09-02 22:15:09.411 245 11570.54 88.89 56916.02 88888.00 2018-09-02 22:15:09.911 245 11570.45 88.92 56916.03 88888.00 2018-09-02 22:15:10.411 245 11570.54 88.94 56916.06 88888.00 2018-09-02 22:15:10.911 245 11570.59 88.96 56916.09 88888.00 2018-09-02 22:15:11.411 245 11570.51 88.97 56916.09 88888.00 2018-09-02 22:15:11.911 245 11570.50 88.92 56916.06 88888.00 2018-09-02 22:15:12.411 245 11570.54 88.84 56916.12 88888.00 2018-09-02 22:15:12.911 245 11570.54 88.85 56916.12 88888.00 2018-09-02 22:15:13.411 245 11570.57 88.98 56916.15 88888.00 2018-09-02 22:15:13.911 245 11570.60 88.93 56916.17 88888.00 2018-09-02 22:15:14.411 245 11570.48 88.89 56916.19 88888.00 2018-09-02 22:15:14.911 245 11570.45 88.96 56916.25 88888.00 2018-09-02 22:15:15.411 245 11570.48 88.96 56916.29 88888.00 2018-09-02 22:15:15.911 245 11570.40 88.96 56916.35 88888.00 2018-09-02 22:15:16.411 245 11570.36 89.04 56916.38 88888.00 2018-09-02 22:15:16.911 245 11570.38 89.10 56916.34 88888.00 2018-09-02 22:15:17.411 245 11570.32 89.14 56916.38 88888.00 2018-09-02 22:15:17.911 245 11570.37 89.16 56916.40 88888.00 2018-09-02 22:15:18.411 245 11570.45 89.17 56916.44 88888.00 2018-09-02 22:15:18.911 245 11570.40 89.16 56916.47 88888.00 2018-09-02 22:15:19.411 245 11570.41 89.20 56916.54 88888.00 2018-09-02 22:15:19.911 245 11570.50 89.25 56916.55 88888.00 2018-09-02 22:15:20.411 245 11570.46 89.21 56916.57 88888.00 2018-09-02 22:15:20.911 245 11570.46 89.34 56916.61 88888.00 2018-09-02 22:15:21.411 245 11570.53 89.31 56916.61 88888.00 2018-09-02 22:15:21.911 245 11570.51 89.30 56916.60 88888.00 2018-09-02 22:15:22.411 245 11570.48 89.36 56916.64 88888.00 2018-09-02 22:15:22.911 245 11570.59 89.38 56916.67 88888.00 2018-09-02 22:15:23.411 245 11570.60 89.37 56916.71 88888.00 2018-09-02 22:15:23.911 245 11570.58 89.43 56916.74 88888.00 2018-09-02 22:15:24.411 245 11570.62 89.54 56916.77 88888.00 2018-09-02 22:15:24.911 245 11570.62 89.54 56916.78 88888.00 2018-09-02 22:15:25.411 245 11570.62 89.53 56916.77 88888.00 2018-09-02 22:15:25.911 245 11570.67 89.59 56916.77 88888.00 2018-09-02 22:15:26.411 245 11570.67 89.62 56916.78 88888.00 2018-09-02 22:15:26.911 245 11570.68 89.64 56916.86 88888.00 2018-09-02 22:15:27.411 245 11570.73 89.67 56916.90 88888.00 2018-09-02 22:15:27.911 245 11570.72 89.66 56916.84 88888.00 2018-09-02 22:15:28.411 245 11570.71 89.72 56916.84 88888.00 2018-09-02 22:15:29.411 245 11570.82 89.89 56916.76 88888.00 2018-09-02 22:15:29.911 245 11570.80 89.88 56916.67 88888.00 2018-09-02 22:15:30.411 245 11570.90 89.93 56916.66 88888.00 2018-09-02 22:15:30.911 245 11570.87 89.95 56916.67 88888.00 2018-09-02 22:15:31.411 245 11570.85 89.93 56916.70 88888.00 2018-09-02 22:15:31.911 245 11570.95 89.91 56916.66 88888.00 2018-09-02 22:15:32.411 245 11570.99 89.91 56916.67 88888.00 2018-09-02 22:15:32.911 245 11570.96 89.92 56916.64 88888.00 2018-09-02 22:15:33.411 245 11571.03 89.98 56916.67 88888.00 2018-09-02 22:15:33.911 245 11571.13 89.96 56916.66 88888.00 2018-09-02 22:15:34.411 245 11571.13 90.01 56916.71 88888.00 2018-09-02 22:15:34.911 245 11571.18 90.05 56916.70 88888.00 2018-09-02 22:15:35.411 245 11571.20 90.09 56916.68 88888.00 2018-09-02 22:15:35.911 245 11571.18 90.11 56916.66 88888.00 2018-09-02 22:15:36.411 245 11571.24 90.18 56916.70 88888.00 2018-09-02 22:15:36.911 245 11571.28 90.22 56916.70 88888.00 2018-09-02 22:15:37.411 245 11571.23 90.25 56916.72 88888.00 2018-09-02 22:15:37.911 245 11571.24 90.33 56916.74 88888.00 2018-09-02 22:15:38.411 245 11571.30 90.34 56916.77 88888.00 2018-09-02 22:15:38.911 245 11571.20 90.34 56916.76 88888.00 2018-09-02 22:15:39.411 245 11571.25 90.39 56916.79 88888.00 2018-09-02 22:15:39.911 245 11571.25 90.40 56916.78 88888.00 2018-09-02 22:15:40.411 245 11571.20 90.42 56916.83 88888.00 2018-09-02 22:15:40.911 245 11571.14 90.46 56916.83 88888.00 2018-09-02 22:15:41.411 245 11571.17 90.50 56916.87 88888.00 2018-09-02 22:15:41.911 245 11571.11 90.52 56916.92 88888.00 2018-09-02 22:15:42.411 245 11571.15 90.55 56916.94 88888.00 2018-09-02 22:15:42.911 245 11571.21 90.60 56917.03 88888.00 2018-09-02 22:15:43.411 245 11571.17 90.62 56917.09 88888.00 2018-09-02 22:15:43.911 245 11571.16 90.72 56917.10 88888.00 2018-09-02 22:15:44.411 245 11571.22 90.76 56917.10 88888.00 2018-09-02 22:15:44.911 245 11571.23 90.76 56917.16 88888.00 2018-09-02 22:15:45.411 245 11571.17 90.80 56917.21 88888.00 2018-09-02 22:15:45.911 245 11571.17 90.79 56917.21 88888.00 2018-09-02 22:15:46.411 245 11571.14 90.84 56917.23 88888.00 2018-09-02 22:15:46.911 245 11571.14 90.94 56917.18 88888.00 2018-09-02 22:15:47.411 245 11571.24 91.04 56917.13 88888.00 2018-09-02 22:15:47.911 245 11571.24 91.08 56917.10 88888.00 2018-09-02 22:15:48.411 245 11571.30 91.10 56917.02 88888.00 2018-09-02 22:15:48.911 245 11571.34 91.10 56916.94 88888.00 2018-09-02 22:15:49.411 245 11571.37 91.22 56916.92 88888.00 2018-09-02 22:15:49.911 245 11571.47 91.32 56916.86 88888.00 2018-09-02 22:15:50.411 245 11571.59 91.30 56916.87 88888.00 2018-09-02 22:15:50.911 245 11571.57 91.23 56916.81 88888.00 2018-09-02 22:15:51.411 245 11571.54 91.24 56916.76 88888.00 2018-09-02 22:15:51.911 245 11571.63 91.38 56916.72 88888.00 2018-09-02 22:15:52.411 245 11571.66 91.38 56916.70 88888.00 2018-09-02 22:15:52.911 245 11571.72 91.42 56916.70 88888.00 2018-09-02 22:15:53.411 245 11571.77 91.44 56916.66 88888.00 2018-09-02 22:15:53.911 245 11571.83 91.54 56916.62 88888.00 2018-09-02 22:15:54.411 245 11571.85 91.58 56916.58 88888.00 2018-09-02 22:15:54.911 245 11571.99 91.63 56916.54 88888.00 2018-09-02 22:15:55.411 245 11572.06 91.70 56916.53 88888.00 2018-09-02 22:15:55.911 245 11572.07 91.77 56916.53 88888.00 2018-09-02 22:15:56.411 245 11572.14 91.82 56916.54 88888.00 2018-09-02 22:15:56.911 245 11572.15 91.89 56916.62 88888.00 2018-09-02 22:15:57.411 245 11572.13 92.00 56916.71 88888.00 2018-09-02 22:15:57.911 245 11572.19 92.11 56916.74 88888.00 2018-09-02 22:15:58.411 245 11572.19 92.09 56916.79 88888.00 2018-09-02 22:15:58.911 245 11572.18 92.12 56916.89 88888.00 2018-09-02 22:15:59.411 245 11572.22 92.17 56916.98 88888.00 2018-09-02 22:15:59.911 245 11572.22 92.18 56917.00 88888.00 2018-09-02 22:16:00.411 245 11572.25 92.33 56916.99 88888.00 2018-09-02 22:16:00.911 245 11572.24 92.40 56917.04 88888.00 2018-09-02 22:16:01.411 245 11572.27 92.43 56916.99 88888.00 2018-09-02 22:16:01.911 245 11572.22 92.39 56917.00 88888.00 2018-09-02 22:16:02.411 245 11572.31 92.45 56916.99 88888.00 2018-09-02 22:16:02.911 245 11572.25 92.52 56917.00 88888.00 2018-09-02 22:16:03.411 245 11572.20 92.56 56916.96 88888.00 2018-09-02 22:16:03.911 245 11572.27 92.59 56916.93 88888.00 2018-09-02 22:16:04.411 245 11572.32 92.59 56916.90 88888.00 2018-09-02 22:16:04.911 245 11572.25 92.64 56916.87 88888.00 2018-09-02 22:16:05.411 245 11572.26 92.73 56916.87 88888.00 2018-09-02 22:16:05.911 245 11572.34 92.80 56916.94 88888.00 2018-09-02 22:16:06.411 245 11572.32 92.84 56916.91 88888.00 2018-09-02 22:16:06.911 245 11572.35 92.92 56916.91 88888.00 2018-09-02 22:16:07.411 245 11572.42 92.92 56916.90 88888.00 2018-09-02 22:16:07.911 245 11572.38 92.98 56916.89 88888.00 2018-09-02 22:16:08.411 245 11572.43 92.99 56916.84 88888.00 2018-09-02 22:16:08.911 245 11572.46 92.98 56916.81 88888.00 2018-09-02 22:16:09.411 245 11572.38 93.06 56916.77 88888.00 2018-09-02 22:16:09.911 245 11572.41 93.12 56916.72 88888.00 2018-09-02 22:16:10.411 245 11572.50 93.11 56916.60 88888.00 2018-09-02 22:16:10.911 245 11572.45 93.15 56916.60 88888.00 2018-09-02 22:16:11.411 245 11572.50 93.20 56916.60 88888.00 2018-09-02 22:16:11.911 245 11572.62 93.25 56916.60 88888.00 2018-09-02 22:16:12.411 245 11572.60 93.27 56916.62 88888.00 2018-09-02 22:16:12.911 245 11572.61 93.32 56916.58 88888.00 2018-09-02 22:16:13.411 245 11572.67 93.35 56916.60 88888.00 2018-09-02 22:16:13.911 245 11572.64 93.38 56916.61 88888.00 2018-09-02 22:16:14.411 245 11572.68 93.47 56916.65 88888.00 2018-09-02 22:16:14.911 245 11572.73 93.49 56916.66 88888.00 2018-09-02 22:16:15.411 245 11572.68 93.45 56916.60 88888.00 2018-09-02 22:16:15.911 245 11572.66 93.54 56916.62 88888.00 2018-09-02 22:16:16.411 245 11572.71 93.55 56916.53 88888.00 2018-09-02 22:16:16.911 245 11572.66 93.56 56916.49 88888.00 2018-09-02 22:16:17.411 245 11572.61 93.56 56916.41 88888.00 2018-09-02 22:16:17.911 245 11572.64 93.55 56916.38 88888.00 2018-09-02 22:16:18.911 245 11572.54 93.60 56916.22 88888.00 2018-09-02 22:16:19.411 245 11572.56 93.61 56916.12 88888.00 2018-09-02 22:16:19.911 245 11572.55 93.62 56916.08 88888.00 2018-09-02 22:16:20.411 245 11572.54 93.65 56916.04 88888.00 2018-09-02 22:16:20.911 245 11572.60 93.69 56916.04 88888.00 2018-09-02 22:16:21.411 245 11572.53 93.77 56916.08 88888.00 2018-09-02 22:16:21.911 245 11572.50 93.85 56916.04 88888.00 2018-09-02 22:16:22.411 245 11572.53 93.83 56915.96 88888.00 2018-09-02 22:16:22.911 245 11572.50 93.92 56915.94 88888.00 2018-09-02 22:16:23.411 245 11572.48 93.90 56915.90 88888.00 2018-09-02 22:16:23.911 245 11572.50 93.92 56915.83 88888.00 2018-09-02 22:16:24.411 245 11572.49 93.90 56915.75 88888.00 2018-09-02 22:16:24.911 245 11572.41 93.99 56915.72 88888.00 2018-09-02 22:16:25.411 245 11572.41 94.06 56915.69 88888.00 2018-09-02 22:16:25.911 245 11572.42 94.09 56915.59 88888.00 2018-09-02 22:16:26.411 245 11572.40 94.14 56915.53 88888.00 2018-09-02 22:16:26.911 245 11572.45 94.19 56915.44 88888.00 2018-09-02 22:16:27.411 245 11572.43 94.16 56915.32 88888.00 2018-09-02 22:16:27.911 245 11572.41 94.11 56915.23 88888.00 2018-09-02 22:16:28.911 245 11572.43 94.14 56915.12 88888.00 2018-09-02 22:16:29.411 245 11572.38 94.15 56915.10 88888.00 2018-09-02 22:16:29.911 245 11572.41 94.22 56915.12 88888.00 2018-09-02 22:16:30.411 245 11572.38 94.30 56915.17 88888.00 2018-09-02 22:16:30.911 245 11572.33 94.42 56915.24 88888.00 2018-09-02 22:16:31.411 245 11572.35 94.42 56915.29 88888.00 2018-09-02 22:16:31.911 245 11572.32 94.48 56915.26 88888.00 2018-09-02 22:16:32.411 245 11572.26 94.54 56915.23 88888.00 2018-09-02 22:16:32.911 245 11572.29 94.53 56915.13 88888.00 2018-09-02 22:16:33.411 245 11572.21 94.54 56915.03 88888.00 2018-09-02 22:16:33.911 245 11572.18 94.62 56914.91 88888.00 2018-09-02 22:16:34.411 245 11572.25 94.64 56914.84 88888.00 2018-09-02 22:16:34.911 245 11572.22 94.63 56914.74 88888.00 2018-09-02 22:16:35.411 245 11572.21 94.57 56914.71 88888.00 2018-09-02 22:16:35.911 245 11572.24 94.60 56914.62 88888.00 2018-09-02 22:16:36.411 245 11572.25 94.60 56914.56 88888.00 2018-09-02 22:16:36.911 245 11572.22 94.62 56914.49 88888.00 2018-09-02 22:16:37.411 245 11572.29 94.61 56914.47 88888.00 2018-09-02 22:16:37.911 245 11572.28 94.63 56914.41 88888.00 2018-09-02 22:16:38.411 245 11572.22 94.65 56914.39 88888.00 2018-09-02 22:16:38.911 245 11572.26 94.70 56914.31 88888.00 2018-09-02 22:16:39.411 245 11572.26 94.72 56914.26 88888.00 2018-09-02 22:16:39.911 245 11572.25 94.83 56914.18 88888.00 2018-09-02 22:16:40.411 245 11572.33 94.90 56914.07 88888.00 2018-09-02 22:16:40.911 245 11572.36 94.94 56914.00 88888.00 2018-09-02 22:16:41.411 245 11572.33 94.98 56913.91 88888.00 2018-09-02 22:16:41.911 245 11572.50 94.99 56913.91 88888.00 2018-09-02 22:16:42.411 245 11572.56 94.95 56913.95 88888.00 2018-09-02 22:16:42.911 245 11572.55 95.03 56913.88 88888.00 2018-09-02 22:16:43.411 245 11572.50 95.05 56913.78 88888.00 2018-09-02 22:16:43.911 245 11572.50 95.02 56913.70 88888.00 2018-09-02 22:16:44.411 245 11572.50 95.15 56913.66 88888.00 2018-09-02 22:16:44.911 245 11572.53 95.19 56913.63 88888.00 2018-09-02 22:16:45.411 245 11572.55 95.13 56913.52 88888.00 2018-09-02 22:16:45.911 245 11572.52 95.16 56913.46 88888.00 2018-09-02 22:16:46.411 245 11572.56 95.22 56913.34 88888.00 2018-09-02 22:16:46.911 245 11572.63 95.15 56913.20 88888.00 2018-09-02 22:16:47.411 245 11572.62 95.22 56913.13 88888.00 2018-09-02 22:16:47.911 245 11572.68 95.28 56913.07 88888.00 2018-09-02 22:16:48.411 245 11572.66 95.30 56913.05 88888.00 2018-09-02 22:16:48.911 245 11572.61 95.36 56913.06 88888.00 2018-09-02 22:16:49.411 245 11572.59 95.39 56913.13 88888.00 2018-09-02 22:16:49.911 245 11572.59 95.44 56913.13 88888.00 2018-09-02 22:16:50.411 245 11572.49 95.49 56913.07 88888.00 2018-09-02 22:16:50.911 245 11572.49 95.51 56912.96 88888.00 2018-09-02 22:16:51.411 245 11572.53 95.53 56912.98 88888.00 2018-09-02 22:16:52.411 245 11572.46 95.69 56912.94 88888.00 2018-09-02 22:16:52.911 245 11572.50 95.70 56912.86 88888.00 2018-09-02 22:16:53.411 245 11572.48 95.71 56912.80 88888.00 2018-09-02 22:16:53.911 245 11572.50 95.74 56912.70 88888.00 2018-09-02 22:16:54.411 245 11572.60 95.74 56912.60 88888.00 2018-09-02 22:16:54.911 245 11572.63 95.73 56912.47 88888.00 2018-09-02 22:16:55.411 245 11572.63 95.73 56912.32 88888.00 2018-09-02 22:16:55.911 245 11572.67 95.71 56912.14 88888.00 2018-09-02 22:16:56.411 245 11572.61 95.71 56912.02 88888.00 2018-09-02 22:16:56.911 245 11572.59 95.77 56911.92 88888.00 2018-09-02 22:16:57.412 245 11572.64 95.76 56911.87 88888.00 2018-09-02 22:16:57.912 245 11572.64 95.76 56911.85 88888.00 2018-09-02 22:16:58.412 245 11572.60 95.78 56911.86 88888.00 2018-09-02 22:16:58.912 245 11572.67 95.90 56911.89 88888.00 2018-09-02 22:16:59.412 245 11572.62 95.98 56911.89 88888.00 2018-09-02 22:16:59.912 245 11572.66 96.13 56911.84 88888.00 2018-09-02 22:17:00.412 245 11572.80 96.20 56911.83 88888.00 2018-09-02 22:17:00.912 245 11572.82 96.15 56911.77 88888.00 2018-09-02 22:17:01.412 245 11572.81 96.18 56911.72 88888.00 2018-09-02 22:17:01.912 245 11572.87 96.20 56911.67 88888.00 2018-09-02 22:17:02.412 245 11572.81 96.25 56911.59 88888.00 2018-09-02 22:17:02.912 245 11572.77 96.31 56911.59 88888.00 2018-09-02 22:17:03.412 245 11572.77 96.32 56911.57 88888.00 2018-09-02 22:17:03.912 245 11572.75 96.32 56911.52 88888.00 2018-09-02 22:17:04.412 245 11572.67 96.35 56911.41 88888.00 2018-09-02 22:17:04.912 245 11572.70 96.44 56911.39 88888.00 2018-09-02 22:17:05.412 245 11572.71 96.40 56911.38 88888.00 2018-09-02 22:17:05.912 245 11572.69 96.45 56911.33 88888.00 2018-09-02 22:17:06.412 245 11572.76 96.52 56911.33 88888.00 2018-09-02 22:17:06.912 245 11572.79 96.48 56911.26 88888.00 2018-09-02 22:17:07.412 245 11572.75 96.52 56911.19 88888.00 2018-09-02 22:17:07.912 245 11572.88 96.54 56911.15 88888.00 2018-09-02 22:17:08.412 245 11572.88 96.57 56911.05 88888.00 2018-09-02 22:17:08.912 245 11572.90 96.62 56910.95 88888.00 2018-09-02 22:17:09.412 245 11572.94 96.71 56910.92 88888.00 2018-09-02 22:17:09.912 245 11572.90 96.75 56910.87 88888.00 2018-09-02 22:17:10.412 245 11572.89 96.82 56910.88 88888.00 2018-09-02 22:17:10.912 245 11572.95 96.85 56910.89 88888.00 2018-09-02 22:17:11.412 245 11572.94 96.93 56910.90 88888.00 2018-09-02 22:17:11.912 245 11572.88 97.00 56910.95 88888.00 2018-09-02 22:17:12.412 245 11572.91 97.12 56911.03 88888.00 2018-09-02 22:17:12.912 245 11573.03 97.22 56911.06 88888.00 2018-09-02 22:17:13.412 245 11572.98 97.29 56911.07 88888.00 2018-09-02 22:17:13.912 245 11573.08 97.37 56911.05 88888.00 2018-09-02 22:17:14.412 245 11573.12 97.43 56911.06 88888.00 2018-09-02 22:17:14.912 245 11573.12 97.49 56911.06 88888.00 2018-09-02 22:17:15.412 245 11573.11 97.56 56911.01 88888.00 2018-09-02 22:17:15.912 245 11573.22 97.56 56910.95 88888.00 2018-09-02 22:17:16.412 245 11573.15 97.58 56910.95 88888.00 2018-09-02 22:17:16.912 245 11573.14 97.67 56910.92 88888.00 2018-09-02 22:17:17.412 245 11573.19 97.64 56910.83 88888.00 2018-09-02 22:17:17.912 245 11573.10 97.62 56910.74 88888.00 2018-09-02 22:17:18.412 245 11573.09 97.67 56910.65 88888.00 2018-09-02 22:17:18.912 245 11573.19 97.61 56910.62 88888.00 2018-09-02 22:17:19.412 245 11573.11 97.57 56910.55 88888.00 2018-09-02 22:17:19.912 245 11573.05 97.64 56910.48 88888.00 2018-09-02 22:17:20.412 245 11573.11 97.69 56910.43 88888.00 2018-09-02 22:17:20.912 245 11573.11 97.67 56910.38 88888.00 2018-09-02 22:17:21.412 245 11573.15 97.76 56910.32 88888.00 2018-09-02 22:17:21.912 245 11573.25 97.83 56910.29 88888.00 2018-09-02 22:17:22.412 245 11573.23 97.89 56910.24 88888.00 2018-09-02 22:17:22.912 245 11573.24 97.96 56910.18 88888.00 2018-09-02 22:17:24.412 245 11573.37 98.17 56910.13 88888.00 2018-09-02 22:17:24.912 245 11573.51 98.24 56910.07 88888.00 2018-09-02 22:17:25.412 245 11573.51 98.30 56909.98 88888.00 2018-09-02 22:17:25.912 245 11573.53 98.39 56909.94 88888.00 2018-09-02 22:17:26.412 245 11573.61 98.38 56909.86 88888.00 2018-09-02 22:17:26.912 245 11573.58 98.38 56909.83 88888.00 2018-09-02 22:17:27.412 245 11573.60 98.43 56909.83 88888.00 2018-09-02 22:17:27.912 245 11573.70 98.48 56909.81 88888.00 2018-09-02 22:17:28.412 245 11573.66 98.49 56909.73 88888.00 2018-09-02 22:17:28.912 245 11573.65 98.53 56909.65 88888.00 2018-09-02 22:17:29.412 245 11573.71 98.60 56909.52 88888.00 2018-09-02 22:17:29.912 245 11573.74 98.63 56909.45 88888.00 2018-09-02 22:17:30.412 245 11573.77 98.65 56909.46 88888.00 2018-09-02 22:17:30.912 245 11573.86 98.72 56909.41 88888.00 2018-09-02 22:17:31.412 245 11573.84 98.80 56909.34 88888.00 2018-09-02 22:17:31.912 245 11573.84 98.89 56909.40 88888.00 2018-09-02 22:17:32.412 245 11573.94 98.97 56909.36 88888.00 2018-09-02 22:17:32.912 245 11573.87 98.96 56909.34 88888.00 2018-09-02 22:17:33.912 245 11573.98 99.04 56909.21 88888.00 2018-09-02 22:17:34.412 245 11574.00 99.03 56909.15 88888.00 2018-09-02 22:17:34.912 245 11573.98 99.09 56909.08 88888.00 2018-09-02 22:17:35.412 245 11574.08 99.13 56909.03 88888.00 2018-09-02 22:17:35.912 245 11574.12 99.17 56908.90 88888.00 2018-09-02 22:17:36.412 245 11574.12 99.18 56908.79 88888.00 2018-09-02 22:17:36.912 245 11574.19 99.25 56908.77 88888.00 2018-09-02 22:17:37.412 245 11574.20 99.31 56908.68 88888.00 2018-09-02 22:17:37.912 245 11574.19 99.30 56908.61 88888.00 2018-09-02 22:17:38.412 245 11574.19 99.34 56908.61 88888.00 2018-09-02 22:17:38.912 245 11574.22 99.34 56908.52 88888.00 2018-09-02 22:17:39.412 245 11574.18 99.38 56908.49 88888.00 2018-09-02 22:17:39.912 245 11574.23 99.45 56908.40 88888.00 2018-09-02 22:17:40.412 245 11574.27 99.46 56908.33 88888.00 2018-09-02 22:17:40.912 245 11574.25 99.47 56908.27 88888.00 2018-09-02 22:17:41.412 245 11574.26 99.47 56908.23 88888.00 2018-09-02 22:17:41.912 245 11574.27 99.46 56908.12 88888.00 2018-09-02 22:17:42.412 245 11574.25 99.48 56907.97 88888.00 2018-09-02 22:17:42.912 245 11574.28 99.59 56907.84 88888.00 2018-09-02 22:17:43.412 245 11574.35 99.60 56907.67 88888.00 2018-09-02 22:17:43.912 245 11574.41 99.58 56907.60 88888.00 2018-09-02 22:17:44.412 245 11574.44 99.57 56907.46 88888.00 2018-09-02 22:17:44.912 245 11574.56 99.53 56907.30 88888.00 2018-09-02 22:17:45.412 245 11574.53 99.52 56907.16 88888.00 2018-09-02 22:17:45.912 245 11574.57 99.58 56907.05 88888.00 2018-09-02 22:17:46.412 245 11574.65 99.60 56906.98 88888.00 2018-09-02 22:17:46.912 245 11574.72 99.65 56906.90 88888.00 2018-09-02 22:17:47.412 245 11574.81 99.77 56906.82 88888.00 2018-09-02 22:17:47.912 245 11574.81 99.75 56906.72 88888.00 2018-09-02 22:17:48.412 245 11574.75 99.74 56906.67 88888.00 2018-09-02 22:17:48.912 245 11574.77 99.80 56906.67 88888.00 2018-09-02 22:17:49.412 245 11574.89 99.84 56906.60 88888.00 2018-09-02 22:17:49.912 245 11574.92 99.80 56906.49 88888.00 2018-09-02 22:17:50.412 245 11574.97 99.88 56906.40 88888.00 2018-09-02 22:17:50.912 245 11575.09 99.95 56906.34 88888.00 2018-09-02 22:17:51.412 245 11575.11 100.00 56906.25 88888.00 2018-09-02 22:17:51.912 245 11575.12 100.07 56906.19 88888.00 2018-09-02 22:17:52.412 245 11575.19 100.02 56906.07 88888.00 2018-09-02 22:17:52.912 245 11575.20 99.93 56905.94 88888.00 2018-09-02 22:17:53.412 245 11575.21 99.98 56905.90 88888.00 2018-09-02 22:17:53.912 245 11575.24 100.04 56905.79 88888.00 2018-09-02 22:17:54.412 245 11575.19 100.01 56905.66 88888.00 2018-09-02 22:17:54.912 245 11575.19 99.98 56905.56 88888.00 2018-09-02 22:17:55.412 245 11575.27 99.95 56905.49 88888.00 2018-09-02 22:17:55.912 245 11575.25 100.00 56905.37 88888.00 2018-09-02 22:17:56.412 245 11575.35 100.06 56905.37 88888.00 2018-09-02 22:17:56.912 245 11575.45 100.11 56905.29 88888.00 2018-09-02 22:17:57.412 245 11575.45 100.14 56905.22 88888.00 2018-09-02 22:17:57.912 245 11575.42 100.22 56905.19 88888.00 2018-09-02 22:17:58.412 245 11575.55 100.23 56905.10 88888.00 2018-09-02 22:17:58.912 245 11575.60 100.22 56905.00 88888.00 2018-09-02 22:17:59.412 245 11575.68 100.25 56904.96 88888.00 2018-09-02 22:17:59.912 245 11575.78 100.25 56904.85 88888.00 2018-09-02 22:18:00.412 245 11575.69 100.14 56904.71 88888.00 2018-09-02 22:18:00.912 245 11575.68 100.15 56904.54 88888.00 2018-09-02 22:18:01.412 245 11575.79 100.14 56904.42 88888.00 2018-09-02 22:18:01.912 245 11575.80 100.14 56904.26 88888.00 2018-09-02 22:18:02.412 245 11575.83 100.11 56904.15 88888.00 2018-09-02 22:18:02.912 245 11575.94 100.09 56904.07 88888.00 2018-09-02 22:18:03.412 245 11575.93 100.11 56903.93 88888.00 2018-09-02 22:18:03.912 245 11575.96 100.09 56903.82 88888.00 2018-09-02 22:18:04.412 245 11576.06 100.07 56903.67 88888.00 2018-09-02 22:18:05.412 245 11576.15 100.12 56903.41 88888.00 2018-09-02 22:18:05.912 245 11576.24 100.07 56903.30 88888.00 2018-09-02 22:18:06.412 245 11576.24 100.02 56903.19 88888.00 2018-09-02 22:18:06.912 245 11576.27 99.98 56903.11 88888.00 2018-09-02 22:18:07.412 245 11576.34 99.96 56903.01 88888.00 2018-09-02 22:18:07.912 245 11576.36 99.93 56902.90 88888.00 2018-09-02 22:18:08.412 245 11576.31 99.96 56902.85 88888.00 2018-09-02 22:18:08.912 245 11576.36 99.93 56902.77 88888.00 2018-09-02 22:18:09.412 245 11576.32 99.94 56902.66 88888.00 2018-09-02 22:18:09.912 245 11576.37 99.99 56902.52 88888.00 2018-09-02 22:18:10.412 245 11576.52 100.05 56902.40 88888.00 2018-09-02 22:18:10.912 245 11576.53 100.06 56902.36 88888.00 2018-09-02 22:18:11.412 245 11576.49 100.08 56902.23 88888.00 2018-09-02 22:18:11.912 245 11576.58 100.02 56902.09 88888.00 2018-09-02 22:18:12.412 245 11576.63 100.04 56901.98 88888.00 2018-09-02 22:18:12.912 245 11576.70 100.02 56901.88 88888.00 2018-09-02 22:18:13.412 245 11576.85 99.98 56901.69 88888.00 2018-09-02 22:18:13.912 245 11576.86 99.96 56901.57 88888.00 2018-09-02 22:18:14.412 245 11576.86 100.02 56901.43 88888.00 2018-09-02 22:18:15.412 245 11577.01 99.86 56901.19 88888.00 2018-09-02 22:18:15.912 245 11576.91 99.89 56901.10 88888.00 2018-09-02 22:18:16.412 245 11577.08 100.01 56900.96 88888.00 2018-09-02 22:18:16.912 245 11577.14 100.02 56900.83 88888.00 2018-09-02 22:18:17.412 245 11577.15 99.98 56900.76 88888.00 2018-09-02 22:18:17.912 245 11577.29 99.98 56900.70 88888.00 2018-09-02 22:18:18.412 245 11577.32 99.98 56900.60 88888.00 2018-09-02 22:18:18.912 245 11577.29 100.00 56900.51 88888.00 2018-09-02 22:18:19.412 245 11577.43 100.05 56900.46 88888.00 2018-09-02 22:18:19.912 245 11577.50 100.01 56900.42 88888.00 2018-09-02 22:18:20.412 245 11577.53 99.93 56900.35 88888.00 2018-09-02 22:18:20.912 245 11577.61 99.92 56900.31 88888.00 2018-09-02 22:18:21.412 245 11577.62 99.92 56900.23 88888.00 2018-09-02 22:18:21.912 245 11577.53 99.91 56900.18 88888.00 2018-09-02 22:18:22.412 245 11577.63 99.93 56900.17 88888.00 2018-09-02 22:18:22.912 245 11577.62 99.98 56900.14 88888.00 2018-09-02 22:18:23.412 245 11577.53 99.99 56900.08 88888.00 2018-09-02 22:18:23.912 245 11577.60 99.99 56900.02 88888.00 2018-09-02 22:18:24.412 245 11577.64 99.98 56899.97 88888.00 2018-09-02 22:18:24.912 245 11577.61 99.95 56899.92 88888.00 2018-09-02 22:18:25.412 245 11577.67 99.88 56899.86 88888.00 2018-09-02 22:18:25.912 245 11577.71 99.81 56899.76 88888.00 2018-09-02 22:18:26.412 245 11577.70 99.72 56899.70 88888.00 2018-09-02 22:18:26.912 245 11577.78 99.74 56899.59 88888.00 2018-09-02 22:18:27.412 245 11577.83 99.78 56899.47 88888.00 2018-09-02 22:18:27.912 245 11577.83 99.72 56899.32 88888.00 2018-09-02 22:18:28.412 245 11577.88 99.66 56899.29 88888.00 2018-09-02 22:18:28.912 245 11577.89 99.60 56899.22 88888.00 2018-09-02 22:18:29.412 245 11577.82 99.62 56899.09 88888.00 2018-09-02 22:18:29.912 245 11577.83 99.65 56899.07 88888.00 2018-09-02 22:18:30.412 245 11577.85 99.61 56898.96 88888.00 2018-09-02 22:18:30.912 245 11577.78 99.64 56898.94 88888.00 2018-09-02 22:18:31.412 245 11577.82 99.67 56898.90 88888.00 2018-09-02 22:18:31.912 245 11577.82 99.67 56898.89 88888.00 2018-09-02 22:18:32.412 245 11577.80 99.67 56898.82 88888.00 2018-09-02 22:18:32.912 245 11577.88 99.66 56898.83 88888.00 2018-09-02 22:18:33.412 245 11577.92 99.71 56898.71 88888.00 2018-09-02 22:18:33.912 245 11577.92 99.72 56898.66 88888.00 2018-09-02 22:18:34.412 245 11577.99 99.72 56898.68 88888.00 2018-09-02 22:18:34.912 245 11577.97 99.65 56898.71 88888.00 2018-09-02 22:18:35.412 245 11577.97 99.67 56898.63 88888.00 2018-09-02 22:18:35.912 245 11577.99 99.72 56898.58 88888.00 2018-09-02 22:18:36.412 245 11578.01 99.64 56898.61 88888.00 2018-09-02 22:18:36.912 245 11577.96 99.60 56898.61 88888.00 2018-09-02 22:18:37.412 245 11578.05 99.58 56898.58 88888.00 2018-09-02 22:18:37.912 245 11578.01 99.51 56898.50 88888.00 2018-09-02 22:18:38.412 245 11577.96 99.47 56898.44 88888.00 2018-09-02 22:18:38.912 245 11578.02 99.45 56898.39 88888.00 2018-09-02 22:18:39.412 245 11578.08 99.43 56898.37 88888.00 2018-09-02 22:18:39.912 245 11578.01 99.40 56898.28 88888.00 2018-09-02 22:18:40.412 245 11578.12 99.41 56898.24 88888.00 2018-09-02 22:18:40.912 245 11578.12 99.41 56898.22 88888.00 2018-09-02 22:18:41.412 245 11578.12 99.41 56898.18 88888.00 2018-09-02 22:18:41.912 245 11578.25 99.41 56898.11 88888.00 2018-09-02 22:18:42.412 245 11578.37 99.46 56898.07 88888.00 2018-09-02 22:18:42.912 245 11578.37 99.47 56898.09 88888.00 2018-09-02 22:18:43.412 245 11578.39 99.55 56898.02 88888.00 2018-09-02 22:18:43.912 245 11578.46 99.51 56897.91 88888.00 2018-09-02 22:18:44.412 245 11578.45 99.53 56897.85 88888.00 2018-09-02 22:18:44.912 245 11578.44 99.54 56897.87 88888.00 2018-09-02 22:18:45.412 245 11578.49 99.60 56897.81 88888.00 2018-09-02 22:18:45.912 245 11578.42 99.59 56897.74 88888.00 2018-09-02 22:18:46.412 245 11578.45 99.58 56897.68 88888.00 2018-09-02 22:18:46.912 245 11578.49 99.54 56897.66 88888.00 2018-09-02 22:18:47.412 245 11578.47 99.47 56897.62 88888.00 2018-09-02 22:18:47.912 245 11578.51 99.46 56897.62 88888.00 2018-09-02 22:18:48.412 245 11578.49 99.41 56897.53 88888.00 2018-09-02 22:18:48.912 245 11578.40 99.38 56897.48 88888.00 2018-09-02 22:18:49.412 245 11578.47 99.38 56897.52 88888.00 2018-09-02 22:18:49.912 245 11578.58 99.36 56897.52 88888.00 2018-09-02 22:18:50.412 245 11578.56 99.30 56897.42 88888.00 2018-09-02 22:18:50.912 245 11578.53 99.27 56897.39 88888.00 2018-09-02 22:18:51.412 245 11578.60 99.21 56897.29 88888.00 2018-09-02 22:18:51.912 245 11578.56 99.23 56897.23 88888.00 2018-09-02 22:18:52.412 245 11578.53 99.30 56897.20 88888.00 2018-09-02 22:18:52.912 245 11578.60 99.28 56897.14 88888.00 2018-09-02 22:18:53.412 245 11578.59 99.36 56897.10 88888.00 2018-09-02 22:18:53.912 245 11578.63 99.33 56897.14 88888.00 2018-09-02 22:18:54.412 245 11578.61 99.31 56897.14 88888.00 2018-09-02 22:18:54.912 245 11578.49 99.39 56897.12 88888.00 2018-09-02 22:18:55.412 245 11578.51 99.39 56897.17 88888.00 2018-09-02 22:18:55.912 245 11578.61 99.41 56897.15 88888.00 2018-09-02 22:18:56.412 245 11578.60 99.41 56897.15 88888.00 2018-09-02 22:18:56.912 245 11578.60 99.41 56897.16 88888.00 2018-09-02 22:18:57.412 245 11578.63 99.38 56897.15 88888.00 2018-09-02 22:18:57.912 245 11578.57 99.37 56897.04 88888.00 2018-09-02 22:18:58.412 245 11578.63 99.38 56897.01 88888.00 2018-09-02 22:18:58.912 245 11578.70 99.36 56897.01 88888.00 2018-09-02 22:18:59.412 245 11578.72 99.37 56896.98 88888.00 2018-09-02 22:18:59.912 245 11578.73 99.38 56896.98 88888.00 2018-09-02 22:19:00.412 245 11578.78 99.38 56897.01 88888.00 2018-09-02 22:19:00.912 245 11578.75 99.37 56897.03 88888.00 2018-09-02 22:19:01.412 245 11578.78 99.37 56897.02 88888.00 2018-09-02 22:19:01.912 245 11578.85 99.33 56897.02 88888.00 2018-09-02 22:19:02.412 245 11578.85 99.27 56897.01 88888.00 2018-09-02 22:19:02.912 245 11578.81 99.30 56896.95 88888.00 2018-09-02 22:19:03.412 245 11578.87 99.27 56897.00 88888.00 2018-09-02 22:19:03.912 245 11578.79 99.20 56896.96 88888.00 2018-09-02 22:19:04.412 245 11578.79 99.21 56896.95 88888.00 2018-09-02 22:19:04.912 245 11578.81 99.19 56896.93 88888.00 2018-09-02 22:19:05.412 245 11578.84 99.17 56896.85 88888.00 2018-09-02 22:19:05.912 245 11578.77 99.18 56896.82 88888.00 2018-09-02 22:19:06.412 245 11578.84 99.17 56896.76 88888.00 2018-09-02 22:19:06.912 245 11578.88 99.17 56896.63 88888.00 2018-09-02 22:19:07.412 245 11578.85 99.10 56896.53 88888.00 2018-09-02 22:19:07.912 245 11578.86 99.05 56896.39 88888.00 2018-09-02 22:19:08.412 245 11578.80 98.99 56896.30 88888.00 2018-09-02 22:19:08.912 245 11578.82 98.97 56896.23 88888.00 2018-09-02 22:19:09.412 245 11578.88 98.94 56896.14 88888.00 2018-09-02 22:19:09.912 245 11578.87 98.94 56896.01 88888.00 2018-09-02 22:19:10.412 245 11578.91 98.93 56895.95 88888.00 2018-09-02 22:19:10.912 245 11578.98 98.94 56895.90 88888.00 2018-09-02 22:19:11.412 245 11578.98 98.94 56895.80 88888.00 2018-09-02 22:19:11.912 245 11578.96 98.94 56895.72 88888.00 2018-09-02 22:19:12.412 245 11579.02 98.97 56895.65 88888.00 2018-09-02 22:19:12.912 245 11579.08 98.96 56895.66 88888.00 2018-09-02 22:19:13.412 245 11579.13 98.94 56895.69 88888.00 2018-09-02 22:19:13.912 245 11579.16 98.92 56895.68 88888.00 2018-09-02 22:19:14.412 245 11579.20 98.87 56895.67 88888.00 2018-09-02 22:19:14.912 245 11579.16 98.90 56895.80 88888.00 2018-09-02 22:19:15.413 245 11579.20 98.87 56895.79 88888.00 2018-09-02 22:19:15.913 245 11579.17 98.86 56895.75 88888.00 2018-09-02 22:19:16.413 245 11579.17 98.89 56895.78 88888.00 2018-09-02 22:19:16.913 245 11579.23 98.92 56895.76 88888.00 2018-09-02 22:19:17.413 245 11579.23 98.90 56895.74 88888.00 2018-09-02 22:19:17.913 245 11579.14 98.85 56895.75 88888.00 2018-09-02 22:19:18.413 245 11579.23 98.82 56895.72 88888.00 2018-09-02 22:19:18.913 245 11579.15 98.73 56895.56 88888.00 2018-09-02 22:19:19.413 245 11579.13 98.64 56895.53 88888.00 2018-09-02 22:19:19.913 245 11579.10 98.59 56895.50 88888.00 2018-09-02 22:19:20.413 245 11579.00 98.52 56895.46 88888.00 2018-09-02 22:19:20.913 245 11578.95 98.48 56895.41 88888.00 2018-09-02 22:19:21.413 245 11578.99 98.49 56895.37 88888.00 2018-09-02 22:19:21.913 245 11578.99 98.48 56895.36 88888.00 2018-09-02 22:19:22.413 245 11578.95 98.46 56895.29 88888.00 2018-09-02 22:19:22.913 245 11579.03 98.52 56895.18 88888.00 2018-09-02 22:19:23.413 245 11579.10 98.52 56895.11 88888.00 2018-09-02 22:19:23.913 245 11579.05 98.48 56895.09 88888.00 2018-09-02 22:19:24.413 245 11579.07 98.46 56895.07 88888.00 2018-09-02 22:19:24.913 245 11579.13 98.44 56895.02 88888.00 2018-09-02 22:19:25.413 245 11579.10 98.43 56895.01 88888.00 2018-09-02 22:19:25.913 245 11579.15 98.38 56894.96 88888.00 2018-09-02 22:19:26.413 245 11579.16 98.38 56894.94 88888.00 2018-09-02 22:19:26.913 245 11579.13 98.36 56894.96 88888.00 2018-09-02 22:19:27.413 245 11579.14 98.36 56894.97 88888.00 2018-09-02 22:19:28.413 245 11579.17 98.29 56894.83 88888.00 2018-09-02 22:19:28.913 245 11579.17 98.29 56894.76 88888.00 2018-09-02 22:19:29.413 245 11579.28 98.30 56894.73 88888.00 2018-09-02 22:19:29.913 245 11579.29 98.29 56894.75 88888.00 2018-09-02 22:19:30.413 245 11579.23 98.29 56894.73 88888.00 2018-09-02 22:19:30.913 245 11579.23 98.23 56894.76 88888.00 2018-09-02 22:19:31.413 245 11579.17 98.14 56894.81 88888.00 2018-09-02 22:19:31.913 245 11579.17 98.11 56894.86 88888.00 2018-09-02 22:19:32.413 245 11579.21 98.08 56894.94 88888.00 2018-09-02 22:19:32.913 245 11579.12 98.03 56894.94 88888.00 2018-09-02 22:19:33.413 245 11579.10 98.00 56894.89 88888.00 2018-09-02 22:19:33.913 245 11579.15 97.94 56894.83 88888.00 2018-09-02 22:19:34.413 245 11579.14 97.89 56894.82 88888.00 2018-09-02 22:19:34.913 245 11579.20 97.89 56894.77 88888.00 2018-09-02 22:19:35.413 245 11579.22 97.83 56894.65 88888.00 2018-09-02 22:19:35.913 245 11579.20 97.80 56894.65 88888.00 2018-09-02 22:19:36.413 245 11579.22 97.83 56894.68 88888.00 2018-09-02 22:19:36.913 245 11579.24 97.81 56894.62 88888.00 2018-09-02 22:19:37.413 245 11579.26 97.82 56894.62 88888.00 2018-09-02 22:19:37.913 245 11579.27 97.83 56894.64 88888.00 2018-09-02 22:19:38.413 245 11579.36 97.82 56894.63 88888.00 2018-09-02 22:19:38.913 245 11579.34 97.77 56894.64 88888.00 2018-09-02 22:19:39.413 245 11579.31 97.77 56894.63 88888.00 2018-09-02 22:19:39.913 245 11579.38 97.76 56894.56 88888.00 2018-09-02 22:19:40.413 245 11579.41 97.75 56894.47 88888.00 2018-09-02 22:19:40.913 245 11579.36 97.74 56894.43 88888.00 2018-09-02 22:19:41.413 245 11579.44 97.66 56894.41 88888.00 2018-09-02 22:19:41.913 245 11579.40 97.57 56894.44 88888.00 2018-09-02 22:19:42.413 245 11579.36 97.50 56894.51 88888.00 2018-09-02 22:19:42.913 245 11579.48 97.47 56894.47 88888.00 2018-09-02 22:19:43.413 245 11579.47 97.48 56894.49 88888.00 2018-09-02 22:19:43.913 245 11579.42 97.44 56894.57 88888.00 2018-09-02 22:19:44.413 245 11579.43 97.47 56894.62 88888.00 2018-09-02 22:19:44.913 245 11579.41 97.48 56894.62 88888.00 2018-09-02 22:19:45.413 245 11579.37 97.48 56894.68 88888.00 2018-09-02 22:19:45.913 245 11579.41 97.48 56894.77 88888.00 2018-09-02 22:19:46.413 245 11579.43 97.53 56894.76 88888.00 2018-09-02 22:19:46.913 245 11579.43 97.53 56894.78 88888.00 2018-09-02 22:19:47.413 245 11579.49 97.47 56894.75 88888.00 2018-09-02 22:19:47.913 245 11579.44 97.34 56894.73 88888.00 2018-09-02 22:19:48.413 245 11579.38 97.30 56894.76 88888.00 2018-09-02 22:19:48.913 245 11579.38 97.27 56894.77 88888.00 2018-09-02 22:19:49.413 245 11579.34 97.20 56894.73 88888.00 2018-09-02 22:19:49.913 245 11579.23 97.15 56894.75 88888.00 2018-09-02 22:19:50.413 245 11579.27 97.15 56894.76 88888.00 2018-09-02 22:19:50.913 245 11579.30 97.10 56894.83 88888.00 2018-09-02 22:19:51.413 245 11579.27 97.10 56894.85 88888.00 2018-09-02 22:19:51.913 245 11579.28 97.14 56894.92 88888.00 2018-09-02 22:19:52.413 245 11579.37 97.12 56894.96 88888.00 2018-09-02 22:19:52.913 245 11579.38 97.09 56895.01 88888.00 2018-09-02 22:19:53.413 245 11579.45 97.13 56895.10 88888.00 2018-09-02 22:19:53.913 245 11579.52 97.10 56895.13 88888.00 2018-09-02 22:19:54.413 245 11579.42 97.14 56895.11 88888.00 2018-09-02 22:19:54.913 245 11579.49 97.15 56895.14 88888.00 2018-09-02 22:19:55.413 245 11579.52 97.15 56895.16 88888.00 2018-09-02 22:19:55.913 245 11579.50 97.10 56895.20 88888.00 2018-09-02 22:19:56.413 245 11579.58 97.06 56895.17 88888.00 2018-09-02 22:19:56.913 245 11579.57 97.02 56895.16 88888.00 2018-09-02 22:19:57.413 245 11579.51 96.99 56895.23 88888.00 2018-09-02 22:19:57.913 245 11579.52 96.96 56895.27 88888.00 2018-09-02 22:19:58.413 245 11579.54 96.93 56895.24 88888.00 2018-09-02 22:19:58.913 245 11579.47 96.87 56895.28 88888.00 2018-09-02 22:19:59.913 245 11579.55 96.79 56895.30 88888.00 2018-09-02 22:20:00.413 245 11579.50 96.75 56895.31 88888.00 2018-09-02 22:20:00.913 245 11579.51 96.75 56895.35 88888.00 2018-09-02 22:20:01.413 245 11579.50 96.73 56895.34 88888.00 2018-09-02 22:20:01.913 245 11579.42 96.65 56895.34 88888.00 2018-09-02 22:20:02.413 245 11579.48 96.65 56895.36 88888.00 2018-09-02 22:20:02.913 245 11579.50 96.64 56895.35 88888.00 2018-09-02 22:20:03.413 245 11579.47 96.48 56895.34 88888.00 2018-09-02 22:20:03.913 245 11579.51 96.46 56895.40 88888.00 2018-09-02 22:20:04.413 245 11579.55 96.57 56895.40 88888.00 2018-09-02 22:20:04.913 245 11579.48 96.58 56895.49 88888.00 2018-09-02 22:20:05.413 245 11579.48 96.64 56895.60 88888.00 2018-09-02 22:20:05.913 245 11579.51 96.74 56895.71 88888.00 2018-09-02 22:20:06.413 245 11579.45 96.76 56895.72 88888.00 2018-09-02 22:20:06.913 245 11579.48 96.75 56895.74 88888.00 2018-09-02 22:20:07.413 245 11579.51 96.72 56895.85 88888.00 2018-09-02 22:20:07.913 245 11579.44 96.66 56895.85 88888.00 2018-09-02 22:20:08.413 245 11579.47 96.66 56895.82 88888.00 2018-09-02 22:20:08.913 245 11579.45 96.59 56895.75 88888.00 2018-09-02 22:20:09.413 245 11579.30 96.54 56895.85 88888.00 2018-09-02 22:20:09.913 245 11579.31 96.53 56895.93 88888.00 2018-09-02 22:20:10.413 245 11579.34 96.51 56896.00 88888.00 2018-09-02 22:20:10.913 245 11579.29 96.53 56896.00 88888.00 2018-09-02 22:20:11.413 245 11579.26 96.52 56896.05 88888.00 2018-09-02 22:20:11.913 245 11579.30 96.48 56896.13 88888.00 2018-09-02 22:20:12.413 245 11579.28 96.54 56896.24 88888.00 2018-09-02 22:20:12.913 245 11579.28 96.65 56896.30 88888.00 2018-09-02 22:20:13.413 245 11579.28 96.62 56896.32 88888.00 2018-09-02 22:20:13.913 245 11579.28 96.55 56896.38 88888.00 2018-09-02 22:20:14.413 245 11579.31 96.51 56896.35 88888.00 2018-09-02 22:20:14.913 245 11579.41 96.51 56896.37 88888.00 2018-09-02 22:20:15.413 245 11579.37 96.46 56896.42 88888.00 2018-09-02 22:20:15.913 245 11579.37 96.40 56896.42 88888.00 2018-09-02 22:20:16.413 245 11579.42 96.31 56896.43 88888.00 2018-09-02 22:20:16.913 245 11579.35 96.24 56896.51 88888.00 2018-09-02 22:20:17.913 245 11579.40 96.21 56896.49 88888.00 2018-09-02 22:20:18.413 245 11579.31 96.19 56896.45 88888.00 2018-09-02 22:20:18.913 245 11579.33 96.23 56896.51 88888.00 2018-09-02 22:20:19.413 245 11579.37 96.25 56896.56 88888.00 2018-09-02 22:20:19.913 245 11579.34 96.26 56896.53 88888.00 2018-09-02 22:20:20.413 245 11579.34 96.27 56896.55 88888.00 2018-09-02 22:20:20.913 245 11579.41 96.23 56896.59 88888.00 2018-09-02 22:20:21.413 245 11579.33 96.18 56896.62 88888.00 2018-09-02 22:20:21.913 245 11579.29 96.15 56896.65 88888.00 2018-09-02 22:20:22.413 245 11579.35 96.13 56896.68 88888.00 2018-09-02 22:20:22.913 245 11579.34 96.13 56896.76 88888.00 2018-09-02 22:20:23.413 245 11579.30 96.13 56896.82 88888.00 2018-09-02 22:20:23.913 245 11579.35 96.13 56896.85 88888.00 2018-09-02 22:20:24.413 245 11579.27 96.08 56896.95 88888.00 2018-09-02 22:20:24.913 245 11579.22 96.11 56897.04 88888.00 2018-09-02 22:20:25.413 245 11579.26 96.08 56897.20 88888.00 2018-09-02 22:20:25.913 245 11579.20 96.04 56897.27 88888.00 2018-09-02 22:20:26.413 245 11579.15 96.01 56897.30 88888.00 2018-09-02 22:20:26.913 245 11579.15 96.00 56897.39 88888.00 2018-09-02 22:20:27.413 245 11579.09 95.94 56897.40 88888.00 2018-09-02 22:20:27.913 245 11579.06 95.92 56897.39 88888.00 2018-09-02 22:20:28.413 245 11579.08 95.85 56897.38 88888.00 2018-09-02 22:20:28.913 245 11578.99 95.80 56897.28 88888.00 2018-09-02 22:20:29.413 245 11578.89 95.72 56897.25 88888.00 2018-09-02 22:20:29.913 245 11578.93 95.71 56897.16 88888.00 2018-09-02 22:20:30.413 245 11578.92 95.72 56897.21 88888.00 2018-09-02 22:20:30.913 245 11578.89 95.69 56897.14 88888.00 2018-09-02 22:20:31.413 245 11578.96 95.64 56897.13 88888.00 2018-09-02 22:20:31.913 245 11578.94 95.65 56897.14 88888.00 2018-09-02 22:20:32.413 245 11578.96 95.69 56897.15 88888.00 2018-09-02 22:20:32.913 245 11579.06 95.69 56897.29 88888.00 2018-09-02 22:20:33.413 245 11578.99 95.70 56897.45 88888.00 2018-09-02 22:20:33.913 245 11579.00 95.73 56897.61 88888.00 2018-09-02 22:20:34.413 245 11579.03 95.77 56897.81 88888.00 2018-09-02 22:20:34.913 245 11578.96 95.74 56897.91 88888.00 2018-09-02 22:20:35.413 245 11578.89 95.76 56898.03 88888.00 2018-09-02 22:20:35.913 245 11578.88 95.77 56898.16 88888.00 2018-09-02 22:20:36.413 245 11578.82 95.70 56898.20 88888.00 2018-09-02 22:20:36.913 245 11578.68 95.69 56898.18 88888.00 2018-09-02 22:20:37.413 245 11578.68 95.65 56898.15 88888.00 2018-09-02 22:20:37.913 245 11578.60 95.59 56898.10 88888.00 2018-09-02 22:20:38.413 245 11578.59 95.62 56898.04 88888.00 2018-09-02 22:20:38.913 245 11578.65 95.60 56897.93 88888.00 2018-09-02 22:20:39.413 245 11578.60 95.63 56897.80 88888.00 2018-09-02 22:20:39.913 245 11578.58 95.66 56897.80 88888.00 2018-09-02 22:20:40.413 245 11578.63 95.64 56897.78 88888.00 2018-09-02 22:20:40.913 245 11578.54 95.58 56897.84 88888.00 2018-09-02 22:20:41.413 245 11578.52 95.53 56897.90 88888.00 2018-09-02 22:20:41.913 245 11578.56 95.49 56897.97 88888.00 2018-09-02 22:20:42.413 245 11578.50 95.49 56898.10 88888.00 2018-09-02 22:20:42.913 245 11578.46 95.47 56898.22 88888.00 2018-09-02 22:20:43.413 245 11578.51 95.49 56898.26 88888.00 2018-09-02 22:20:43.913 245 11578.51 95.45 56898.25 88888.00 2018-09-02 22:20:44.413 245 11578.54 95.45 56898.24 88888.00 2018-09-02 22:20:44.913 245 11578.54 95.43 56898.24 88888.00 2018-09-02 22:20:45.413 245 11578.50 95.39 56898.15 88888.00 2018-09-02 22:20:45.913 245 11578.45 95.42 56898.12 88888.00 2018-09-02 22:20:46.413 245 11578.46 95.42 56898.11 88888.00 2018-09-02 22:20:46.913 245 11578.33 95.33 56898.13 88888.00 2018-09-02 22:20:47.413 245 11578.28 95.32 56898.16 88888.00 2018-09-02 22:20:47.913 245 11578.31 95.36 56898.13 88888.00 2018-09-02 22:20:48.413 245 11578.26 95.31 56898.09 88888.00 2018-09-02 22:20:48.913 245 11578.35 95.33 56898.07 88888.00 2018-09-02 22:20:49.413 245 11578.39 95.33 56898.07 88888.00 2018-09-02 22:20:49.913 245 11578.35 95.39 56898.09 88888.00 2018-09-02 22:20:50.413 245 11578.30 95.43 56898.09 88888.00 2018-09-02 22:20:50.913 245 11578.35 95.42 56898.11 88888.00 2018-09-02 22:20:51.413 245 11578.31 95.42 56898.18 88888.00 2018-09-02 22:20:51.913 245 11578.31 95.42 56898.23 88888.00 2018-09-02 22:20:52.413 245 11578.33 95.42 56898.23 88888.00 2018-09-02 22:20:52.913 245 11578.32 95.43 56898.18 88888.00 2018-09-02 22:20:53.413 245 11578.20 95.47 56898.24 88888.00 2018-09-02 22:20:53.913 245 11578.24 95.45 56898.24 88888.00 2018-09-02 22:20:54.413 245 11578.26 95.40 56898.26 88888.00 2018-09-02 22:20:54.913 245 11578.20 95.38 56898.22 88888.00 2018-09-02 22:20:55.413 245 11578.29 95.36 56898.23 88888.00 2018-09-02 22:20:55.913 245 11578.25 95.33 56898.20 88888.00 2018-09-02 22:20:56.413 245 11578.17 95.31 56898.20 88888.00 2018-09-02 22:20:56.913 245 11578.15 95.32 56898.22 88888.00 2018-09-02 22:20:57.413 245 11578.11 95.23 56898.25 88888.00 2018-09-02 22:20:57.913 245 11578.02 95.19 56898.24 88888.00 2018-09-02 22:20:58.413 245 11578.02 95.24 56898.26 88888.00 2018-09-02 22:20:58.913 245 11578.02 95.22 56898.32 88888.00 2018-09-02 22:20:59.413 245 11577.92 95.23 56898.37 88888.00 2018-09-02 22:20:59.913 245 11577.90 95.24 56898.41 88888.00 2018-09-02 22:21:00.413 245 11577.91 95.22 56898.41 88888.00 2018-09-02 22:21:00.913 245 11577.85 95.22 56898.35 88888.00 2018-09-02 22:21:01.413 245 11577.88 95.22 56898.32 88888.00 2018-09-02 22:21:01.913 245 11577.89 95.19 56898.26 88888.00 2018-09-02 22:21:02.413 245 11577.84 95.18 56898.18 88888.00 2018-09-02 22:21:02.913 245 11577.90 95.13 56898.06 88888.00 2018-09-02 22:21:03.413 245 11577.84 95.11 56898.03 88888.00 2018-09-02 22:21:03.913 245 11577.75 95.10 56898.00 88888.00 2018-09-02 22:21:04.413 245 11577.69 95.13 56897.97 88888.00 2018-09-02 22:21:04.913 245 11577.67 95.11 56897.91 88888.00 2018-09-02 22:21:05.413 245 11577.59 95.06 56897.86 88888.00 2018-09-02 22:21:05.913 245 11577.64 95.10 56897.79 88888.00 2018-09-02 22:21:06.413 245 11577.73 95.08 56897.77 88888.00 2018-09-02 22:21:06.913 245 11577.64 95.05 56897.83 88888.00 2018-09-02 22:21:07.413 245 11577.63 95.11 56897.90 88888.00 2018-09-02 22:21:07.913 245 11577.69 95.10 56897.96 88888.00 2018-09-02 22:21:08.413 245 11577.66 95.10 56898.03 88888.00 2018-09-02 22:21:08.913 245 11577.69 95.17 56898.05 88888.00 2018-09-02 22:21:09.413 245 11577.68 95.17 56898.03 88888.00 2018-09-02 22:21:09.913 245 11577.59 95.15 56898.06 88888.00 2018-09-02 22:21:10.413 245 11577.61 95.12 56897.98 88888.00 2018-09-02 22:21:10.913 245 11577.64 95.10 56897.92 88888.00 2018-09-02 22:21:11.413 245 11577.60 95.08 56897.87 88888.00 2018-09-02 22:21:11.913 245 11577.60 95.03 56897.84 88888.00 2018-09-02 22:21:12.413 245 11577.61 94.99 56897.79 88888.00 2018-09-02 22:21:12.913 245 11577.55 94.96 56897.67 88888.00 2018-09-02 22:21:13.413 245 11577.55 94.94 56897.64 88888.00 2018-09-02 22:21:13.913 245 11577.57 94.92 56897.60 88888.00 2018-09-02 22:21:14.413 245 11577.49 94.90 56897.57 88888.00 2018-09-02 22:21:14.913 245 11577.49 94.90 56897.51 88888.00 2018-09-02 22:21:15.413 245 11577.47 94.90 56897.52 88888.00 2018-09-02 22:21:15.913 245 11577.33 94.92 56897.57 88888.00 2018-09-02 22:21:16.413 245 11577.32 94.97 56897.67 88888.00 2018-09-02 22:21:16.913 245 11577.33 95.02 56897.68 88888.00 2018-09-02 22:21:17.413 245 11577.21 95.05 56897.71 88888.00 2018-09-02 22:21:17.913 245 11577.21 95.11 56897.75 88888.00 2018-09-02 22:21:18.413 245 11577.22 95.12 56897.83 88888.00 2018-09-02 22:21:18.913 245 11577.15 95.12 56897.84 88888.00 2018-09-02 22:21:19.413 245 11577.19 95.06 56897.83 88888.00 2018-09-02 22:21:19.913 245 11577.28 95.06 56897.74 88888.00 2018-09-02 22:21:20.413 245 11577.24 95.05 56897.66 88888.00 2018-09-02 22:21:20.913 245 11577.25 95.05 56897.60 88888.00 2018-09-02 22:21:21.413 245 11577.31 94.96 56897.52 88888.00 2018-09-02 22:21:21.913 245 11577.26 94.88 56897.47 88888.00 2018-09-02 22:21:22.913 245 11577.25 94.90 56897.48 88888.00 2018-09-02 22:21:23.413 245 11577.12 94.85 56897.53 88888.00 2018-09-02 22:21:23.913 245 11577.12 94.83 56897.62 88888.00 2018-09-02 22:21:24.413 245 11577.12 94.81 56897.61 88888.00 2018-09-02 22:21:24.913 245 11577.07 94.83 56897.62 88888.00 2018-09-02 22:21:25.413 245 11576.98 94.85 56897.65 88888.00 2018-09-02 22:21:25.913 245 11576.96 94.85 56897.66 88888.00 2018-09-02 22:21:26.413 245 11576.87 94.83 56897.61 88888.00 2018-09-02 22:21:26.913 245 11576.83 94.90 56897.58 88888.00 2018-09-02 22:21:27.413 245 11576.80 94.89 56897.61 88888.00 2018-09-02 22:21:27.913 245 11576.76 94.84 56897.66 88888.00 2018-09-02 22:21:28.413 245 11576.76 94.91 56897.65 88888.00 2018-09-02 22:21:28.913 245 11576.80 94.97 56897.68 88888.00 2018-09-02 22:21:29.413 245 11576.83 95.04 56897.71 88888.00 2018-09-02 22:21:29.913 245 11576.78 95.06 56897.70 88888.00 2018-09-02 22:21:30.413 245 11576.87 94.99 56897.67 88888.00 2018-09-02 22:21:30.913 245 11576.77 95.02 56897.66 88888.00 2018-09-02 22:21:31.413 245 11576.76 95.03 56897.52 88888.00 2018-09-02 22:21:31.913 245 11576.78 94.97 56897.44 88888.00 2018-09-02 22:21:32.413 245 11576.76 94.89 56897.35 88888.00 2018-09-02 22:21:32.913 245 11576.80 94.85 56897.26 88888.00 2018-09-02 22:21:33.413 245 11576.83 94.87 56897.23 88888.00 2018-09-02 22:21:33.913 245 11576.77 94.82 56897.16 88888.00 2018-09-02 22:21:34.413 245 11576.80 94.92 56897.13 88888.00 2018-09-02 22:21:34.913 245 11576.80 94.91 56897.10 88888.00 2018-09-02 22:21:35.413 245 11576.76 94.85 56897.04 88888.00 2018-09-02 22:21:35.913 245 11576.71 94.88 56897.02 88888.00 2018-09-02 22:21:36.413 245 11576.70 94.87 56897.06 88888.00 2018-09-02 22:21:36.913 245 11576.63 94.87 56897.09 88888.00 2018-09-02 22:21:37.413 245 11576.57 94.89 56897.08 88888.00 2018-09-02 22:21:37.913 245 11576.55 94.92 56897.10 88888.00 2018-09-02 22:21:38.413 245 11576.45 94.92 56897.10 88888.00 2018-09-02 22:21:38.913 245 11576.44 94.96 56897.09 88888.00 2018-09-02 22:21:39.413 245 11576.46 94.98 56897.13 88888.00 2018-09-02 22:21:39.913 245 11576.36 94.99 56897.16 88888.00 2018-09-02 22:21:40.913 245 11576.39 95.02 56897.17 88888.00 2018-09-02 22:21:41.413 245 11576.36 95.05 56897.12 88888.00 2018-09-02 22:21:41.913 245 11576.37 95.06 56897.04 88888.00 2018-09-02 22:21:42.413 245 11576.44 94.96 56896.95 88888.00 2018-09-02 22:21:42.913 245 11576.48 94.91 56896.78 88888.00 2018-09-02 22:21:43.413 245 11576.48 94.78 56896.69 88888.00 2018-09-02 22:21:43.913 245 11576.50 94.71 56896.57 88888.00 2018-09-02 22:21:44.413 245 11576.53 94.60 56896.50 88888.00 2018-09-02 22:21:44.913 245 11576.52 94.51 56896.48 88888.00 2018-09-02 22:21:45.413 245 11576.58 94.51 56896.48 88888.00 2018-09-02 22:21:45.913 245 11576.53 94.53 56896.46 88888.00 2018-09-02 22:21:46.413 245 11576.42 94.55 56896.48 88888.00 2018-09-02 22:21:46.913 245 11576.43 94.57 56896.48 88888.00 2018-09-02 22:21:47.404 245 11576.37 94.60 56896.53 88888.00 2018-09-02 22:21:47.904 245 11576.35 94.68 56896.44 88888.00 2018-09-02 22:21:48.404 245 11576.39 94.70 56896.27 88888.00 2018-09-02 22:21:48.904 245 11576.34 94.61 56896.13 88888.00 2018-09-02 22:21:49.404 245 11576.27 94.62 56896.03 88888.00 2018-09-02 22:21:49.904 245 11576.32 94.64 56895.88 88888.00 2018-09-02 22:21:50.404 245 11576.27 94.60 56895.72 88888.00 2018-09-02 22:21:50.904 245 11576.25 94.62 56895.66 88888.00 2018-09-02 22:21:51.404 245 11576.35 94.58 56895.59 88888.00 2018-09-02 22:21:51.904 245 11576.32 94.54 56895.53 88888.00 2018-09-02 22:21:52.404 245 11576.25 94.54 56895.48 88888.00 2018-09-02 22:21:52.904 245 11576.34 94.53 56895.49 88888.00 2018-09-02 22:21:53.404 245 11576.30 94.49 56895.39 88888.00 2018-09-02 22:21:53.904 245 11576.28 94.54 56895.35 88888.00 2018-09-02 22:21:54.404 245 11576.39 94.54 56895.28 88888.00 2018-09-02 22:21:54.904 245 11576.41 94.50 56895.22 88888.00 2018-09-02 22:21:55.404 245 11576.43 94.51 56895.15 88888.00 2018-09-02 22:21:55.904 245 11576.50 94.51 56895.08 88888.00 2018-09-02 22:21:56.404 245 11576.48 94.53 56895.07 88888.00 2018-09-02 22:21:56.904 245 11576.49 94.57 56895.05 88888.00 2018-09-02 22:21:57.404 245 11576.52 94.61 56894.99 88888.00 2018-09-02 22:21:57.904 245 11576.52 94.58 56895.07 88888.00 2018-09-02 22:21:58.404 245 11576.46 94.54 56895.10 88888.00 2018-09-02 22:21:58.904 245 11576.50 94.54 56895.05 88888.00 2018-09-02 22:21:59.404 245 11576.51 94.47 56895.02 88888.00 2018-09-02 22:21:59.904 245 11576.48 94.49 56894.97 88888.00 2018-09-02 22:22:00.404 245 11576.52 94.47 56894.95 88888.00 2018-09-02 22:22:00.904 245 11576.48 94.37 56894.86 88888.00 2018-09-02 22:22:01.404 245 11576.39 94.36 56894.78 88888.00 2018-09-02 22:22:01.904 245 11576.45 94.38 56894.73 88888.00 2018-09-02 22:22:02.404 245 11576.41 94.36 56894.68 88888.00 2018-09-02 22:22:02.904 245 11576.38 94.35 56894.53 88888.00 2018-09-02 22:22:03.404 245 11576.49 94.38 56894.44 88888.00 2018-09-02 22:22:04.404 245 11576.44 94.33 56894.25 88888.00 2018-09-02 22:22:04.904 245 11576.50 94.30 56894.14 88888.00 2018-09-02 22:22:05.404 245 11576.55 94.27 56894.02 88888.00 2018-09-02 22:22:05.904 245 11576.50 94.24 56893.87 88888.00 2018-09-02 22:22:06.404 245 11576.52 94.31 56893.76 88888.00 2018-09-02 22:22:06.904 245 11576.62 94.26 56893.68 88888.00 2018-09-02 22:22:07.404 245 11576.58 94.20 56893.63 88888.00 2018-09-02 22:22:07.904 245 11576.62 94.17 56893.55 88888.00 2018-09-02 22:22:08.404 245 11576.62 94.14 56893.51 88888.00 2018-09-02 22:22:08.904 245 11576.55 94.08 56893.40 88888.00 2018-09-02 22:22:09.404 245 11576.59 94.10 56893.37 88888.00 2018-09-02 22:22:09.904 245 11576.59 94.08 56893.25 88888.00 2018-09-02 22:22:10.404 245 11576.51 94.07 56893.15 88888.00 2018-09-02 22:22:10.904 245 11576.50 94.04 56893.10 88888.00 2018-09-02 22:22:11.404 245 11576.55 94.01 56893.02 88888.00 2018-09-02 22:22:11.904 245 11576.60 94.04 56892.92 88888.00 2018-09-02 22:22:12.404 245 11576.66 94.07 56892.86 88888.00 2018-09-02 22:22:12.904 245 11576.63 94.09 56892.87 88888.00 2018-09-02 22:22:13.404 245 11576.60 94.07 56892.91 88888.00 2018-09-02 22:22:13.904 245 11576.64 94.13 56892.91 88888.00 2018-09-02 22:22:14.404 245 11576.66 94.10 56892.91 88888.00 2018-09-02 22:22:14.904 245 11576.56 94.06 56892.87 88888.00 2018-09-02 22:22:15.404 245 11576.51 94.09 56892.85 88888.00 2018-09-02 22:22:15.904 245 11576.50 94.09 56892.84 88888.00 2018-09-02 22:22:16.404 245 11576.43 94.15 56892.82 88888.00 2018-09-02 22:22:16.904 245 11576.48 94.14 56892.76 88888.00 2018-09-02 22:22:17.404 245 11576.51 94.13 56892.66 88888.00 2018-09-02 22:22:17.904 245 11576.49 94.14 56892.61 88888.00 2018-09-02 22:22:18.404 245 11576.49 94.11 56892.60 88888.00 2018-09-02 22:22:18.904 245 11576.52 94.03 56892.53 88888.00 2018-09-02 22:22:19.404 245 11576.44 94.06 56892.47 88888.00 2018-09-02 22:22:19.904 245 11576.53 94.11 56892.44 88888.00 2018-09-02 22:22:20.404 245 11576.55 94.07 56892.33 88888.00 2018-09-02 22:22:20.904 245 11576.50 94.03 56892.21 88888.00 2018-09-02 22:22:21.404 245 11576.49 94.02 56892.13 88888.00 2018-09-02 22:22:21.904 245 11576.51 93.97 56892.06 88888.00 2018-09-02 22:22:22.404 245 11576.43 93.92 56892.00 88888.00 2018-09-02 22:22:22.904 245 11576.39 93.90 56891.90 88888.00 2018-09-02 22:22:23.404 245 11576.41 93.87 56891.82 88888.00 2018-09-02 22:22:23.904 245 11576.37 93.86 56891.74 88888.00 2018-09-02 22:22:24.404 245 11576.38 93.85 56891.64 88888.00 2018-09-02 22:22:24.904 245 11576.38 93.85 56891.61 88888.00 2018-09-02 22:22:25.404 245 11576.37 93.88 56891.61 88888.00 2018-09-02 22:22:25.904 245 11576.37 93.89 56891.63 88888.00 2018-09-02 22:22:26.404 245 11576.52 93.86 56891.56 88888.00 2018-09-02 22:22:26.904 245 11576.57 93.83 56891.50 88888.00 2018-09-02 22:22:27.404 245 11576.57 93.87 56891.45 88888.00 2018-09-02 22:22:27.904 245 11576.64 93.83 56891.39 88888.00 2018-09-02 22:22:28.404 245 11576.64 93.80 56891.24 88888.00 2018-09-02 22:22:28.904 245 11576.65 93.86 56891.09 88888.00 2018-09-02 22:22:29.404 245 11576.69 93.87 56890.99 88888.00 2018-09-02 22:22:29.904 245 11576.64 93.82 56890.88 88888.00 2018-09-02 22:22:30.404 245 11576.58 93.81 56890.86 88888.00 2018-09-02 22:22:30.904 245 11576.62 93.82 56890.86 88888.00 2018-09-02 22:22:31.404 245 11576.58 93.87 56890.86 88888.00 2018-09-02 22:22:31.904 245 11576.46 93.88 56890.92 88888.00 2018-09-02 22:22:32.404 245 11576.53 93.89 56890.87 88888.00 2018-09-02 22:22:32.904 245 11576.50 93.83 56890.84 88888.00 2018-09-02 22:22:33.404 245 11576.46 93.86 56890.86 88888.00 2018-09-02 22:22:33.904 245 11576.55 93.89 56890.87 88888.00 2018-09-02 22:22:34.404 245 11576.52 93.88 56890.87 88888.00 2018-09-02 22:22:34.904 245 11576.51 93.90 56890.87 88888.00 2018-09-02 22:22:35.904 245 11576.57 93.90 56890.88 88888.00 2018-09-02 22:22:36.404 245 11576.57 93.89 56890.84 88888.00 2018-09-02 22:22:36.904 245 11576.60 93.93 56890.74 88888.00 2018-09-02 22:22:37.404 245 11576.62 93.88 56890.79 88888.00 2018-09-02 22:22:37.904 245 11576.57 93.87 56890.88 88888.00 2018-09-02 22:22:38.404 245 11576.60 93.97 56890.93 88888.00 2018-09-02 22:22:38.904 245 11576.62 94.02 56890.98 88888.00 2018-09-02 22:22:39.404 245 11576.50 94.04 56890.96 88888.00 2018-09-02 22:22:39.904 245 11576.53 94.08 56890.88 88888.00 2018-09-02 22:22:40.404 245 11576.43 94.07 56890.88 88888.00 2018-09-02 22:22:40.904 245 11576.32 94.06 56890.93 88888.00 2018-09-02 22:22:41.404 245 11576.31 94.09 56890.94 88888.00 2018-09-02 22:22:41.904 245 11576.27 94.11 56890.88 88888.00 2018-09-02 22:22:42.404 245 11576.16 94.11 56890.87 88888.00 2018-09-02 22:22:42.904 245 11576.16 94.13 56890.83 88888.00 2018-09-02 22:22:43.404 245 11576.20 94.14 56890.74 88888.00 2018-09-02 22:22:43.904 245 11576.18 94.15 56890.61 88888.00 2018-09-02 22:22:44.404 245 11576.22 94.11 56890.55 88888.00 2018-09-02 22:22:44.904 245 11576.30 94.07 56890.51 88888.00 2018-09-02 22:22:45.404 245 11576.28 94.13 56890.46 88888.00 2018-09-02 22:22:45.904 245 11576.34 94.11 56890.38 88888.00 2018-09-02 22:22:46.404 245 11576.42 94.11 56890.34 88888.00 2018-09-02 22:22:46.904 245 11576.37 94.10 56890.32 88888.00 2018-09-02 22:22:47.404 245 11576.43 94.16 56890.33 88888.00 2018-09-02 22:22:47.904 245 11576.44 94.20 56890.34 88888.00 2018-09-02 22:22:48.404 245 11576.36 94.19 56890.39 88888.00 2018-09-02 22:22:48.904 245 11576.37 94.21 56890.45 88888.00 2018-09-02 22:22:49.404 245 11576.39 94.21 56890.41 88888.00 2018-09-02 22:22:49.904 245 11576.31 94.20 56890.35 88888.00 2018-09-02 22:22:50.404 245 11576.31 94.16 56890.32 88888.00 2018-09-02 22:22:50.904 245 11576.31 94.14 56890.29 88888.00 2018-09-02 22:22:51.404 245 11576.23 94.14 56890.34 88888.00 2018-09-02 22:22:51.904 245 11576.24 94.16 56890.35 88888.00 2018-09-02 22:22:52.404 245 11576.23 94.16 56890.33 88888.00 2018-09-02 22:22:52.904 245 11576.16 94.15 56890.30 88888.00 2018-09-02 22:22:53.404 245 11576.14 94.14 56890.27 88888.00 2018-09-02 22:22:53.904 245 11576.24 94.15 56890.26 88888.00 2018-09-02 22:22:54.404 245 11576.20 94.15 56890.17 88888.00 2018-09-02 22:22:54.904 245 11576.22 94.17 56890.13 88888.00 2018-09-02 22:22:55.404 245 11576.27 94.13 56890.06 88888.00 2018-09-02 22:22:55.904 245 11576.24 94.15 56889.97 88888.00 2018-09-02 22:22:56.404 245 11576.23 94.20 56889.90 88888.00 2018-09-02 22:22:56.904 245 11576.25 94.20 56889.90 88888.00 2018-09-02 22:22:57.404 245 11576.20 94.17 56889.89 88888.00 2018-09-02 22:22:57.904 245 11576.15 94.21 56889.88 88888.00 2018-09-02 22:22:58.404 245 11576.16 94.19 56889.90 88888.00 2018-09-02 22:22:58.904 245 11576.10 94.16 56889.95 88888.00 2018-09-02 22:22:59.404 245 11576.09 94.17 56889.94 88888.00 2018-09-02 22:22:59.904 245 11576.13 94.17 56889.92 88888.00 2018-09-02 22:23:00.404 245 11576.10 94.13 56889.83 88888.00 2018-09-02 22:23:00.904 245 11576.14 94.15 56889.78 88888.00 2018-09-02 22:23:01.404 245 11576.18 94.04 56889.72 88888.00 2018-09-02 22:23:01.904 245 11576.09 94.01 56889.65 88888.00 2018-09-02 22:23:02.404 245 11576.08 93.97 56889.53 88888.00 2018-09-02 22:23:02.904 245 11576.10 93.90 56889.37 88888.00 2018-09-02 22:23:03.404 245 11576.08 93.85 56889.19 88888.00 2018-09-02 22:23:03.904 245 11576.08 93.89 56889.04 88888.00 2018-09-02 22:23:04.404 245 11576.15 93.90 56888.86 88888.00 2018-09-02 22:23:04.904 245 11576.15 93.90 56888.80 88888.00 2018-09-02 22:23:05.404 245 11576.09 93.88 56888.72 88888.00 2018-09-02 22:23:05.904 245 11576.16 93.83 56888.63 88888.00 2018-09-02 22:23:06.404 245 11576.14 93.82 56888.60 88888.00 2018-09-02 22:23:07.404 245 11576.15 93.87 56888.57 88888.00 2018-09-02 22:23:07.904 245 11576.11 93.85 56888.52 88888.00 2018-09-02 22:23:08.404 245 11576.02 93.88 56888.52 88888.00 2018-09-02 22:23:08.904 245 11576.09 93.89 56888.55 88888.00 2018-09-02 22:23:09.404 245 11576.04 93.77 56888.56 88888.00 2018-09-02 22:23:09.904 245 11575.99 93.83 56888.57 88888.00 2018-09-02 22:23:10.404 245 11576.00 93.88 56888.49 88888.00 2018-09-02 22:23:10.904 245 11575.95 93.90 56888.44 88888.00 2018-09-02 22:23:11.404 245 11575.82 93.88 56888.37 88888.00 2018-09-02 22:23:11.904 245 11575.87 93.89 56888.36 88888.00 2018-09-02 22:23:12.404 245 11575.90 93.83 56888.31 88888.00 2018-09-02 22:23:12.904 245 11575.87 93.76 56888.17 88888.00 2018-09-02 22:23:13.404 245 11575.87 93.74 56888.05 88888.00 2018-09-02 22:23:13.904 245 11575.93 93.73 56887.93 88888.00 2018-09-02 22:23:14.404 245 11575.95 93.73 56887.83 88888.00 2018-09-02 22:23:14.904 245 11575.99 93.66 56887.70 88888.00 2018-09-02 22:23:15.404 245 11576.00 93.54 56887.59 88888.00 2018-09-02 22:23:15.904 245 11575.95 93.48 56887.51 88888.00 2018-09-02 22:23:16.404 245 11576.01 93.43 56887.39 88888.00 2018-09-02 22:23:17.404 245 11575.85 93.35 56887.14 88888.00 2018-09-02 22:23:17.904 245 11575.86 93.33 56887.07 88888.00 2018-09-02 22:23:18.404 245 11575.83 93.29 56887.05 88888.00 2018-09-02 22:23:18.904 245 11575.80 93.27 56887.01 88888.00 2018-09-02 22:23:19.404 245 11575.78 93.36 56887.00 88888.00 2018-09-02 22:23:19.904 245 11575.80 93.41 56886.98 88888.00 2018-09-02 22:23:20.404 245 11575.81 93.40 56886.94 88888.00 2018-09-02 22:23:20.904 245 11575.79 93.36 56886.92 88888.00 2018-09-02 22:23:21.404 245 11575.78 93.32 56886.88 88888.00 2018-09-02 22:23:21.904 245 11575.72 93.32 56886.80 88888.00 2018-09-02 22:23:22.404 245 11575.73 93.26 56886.62 88888.00 2018-09-02 22:23:22.904 245 11575.72 93.25 56886.54 88888.00 2018-09-02 22:23:23.404 245 11575.64 93.28 56886.42 88888.00 2018-09-02 22:23:23.904 245 11575.66 93.20 56886.26 88888.00 2018-09-02 22:23:24.404 245 11575.68 93.12 56886.16 88888.00 2018-09-02 22:23:24.904 245 11575.64 93.09 56886.04 88888.00 2018-09-02 22:23:25.404 245 11575.64 93.05 56885.94 88888.00 2018-09-02 22:23:25.904 245 11575.67 93.00 56885.89 88888.00 2018-09-02 22:23:26.404 245 11575.59 93.01 56885.81 88888.00 2018-09-02 22:23:26.904 245 11575.54 92.99 56885.74 88888.00 2018-09-02 22:23:27.404 245 11575.54 92.92 56885.77 88888.00 2018-09-02 22:23:27.904 245 11575.53 92.90 56885.80 88888.00 2018-09-02 22:23:28.404 245 11575.49 92.97 56885.81 88888.00 2018-09-02 22:23:28.904 245 11575.54 92.95 56885.81 88888.00 2018-09-02 22:23:29.404 245 11575.48 93.00 56885.76 88888.00 2018-09-02 22:23:29.904 245 11575.40 93.04 56885.81 88888.00 2018-09-02 22:23:30.404 245 11575.45 93.00 56885.84 88888.00 2018-09-02 22:23:30.904 245 11575.39 92.93 56885.78 88888.00 2018-09-02 22:23:31.404 245 11575.26 92.86 56885.78 88888.00 2018-09-02 22:23:31.904 245 11575.31 92.86 56885.74 88888.00 2018-09-02 22:23:32.404 245 11575.25 92.85 56885.67 88888.00 2018-09-02 22:23:32.904 245 11575.21 92.81 56885.59 88888.00 2018-09-02 22:23:33.404 245 11575.21 92.85 56885.51 88888.00 2018-09-02 22:23:33.904 245 11575.13 92.77 56885.45 88888.00 2018-09-02 22:23:34.404 245 11575.05 92.72 56885.42 88888.00 2018-09-02 22:23:34.904 245 11575.06 92.70 56885.40 88888.00 2018-09-02 22:23:35.404 245 11574.97 92.73 56885.39 88888.00 2018-09-02 22:23:35.904 245 11574.91 92.74 56885.38 88888.00 2018-09-02 22:23:36.404 245 11574.99 92.70 56885.34 88888.00 2018-09-02 22:23:36.904 245 11574.96 92.63 56885.33 88888.00 2018-09-02 22:23:37.404 245 11574.91 92.64 56885.29 88888.00 2018-09-02 22:23:37.904 245 11574.95 92.64 56885.28 88888.00 2018-09-02 22:23:38.404 245 11574.95 92.71 56885.29 88888.00 2018-09-02 22:23:38.904 245 11575.00 92.71 56885.29 88888.00 2018-09-02 22:23:39.404 245 11575.04 92.71 56885.36 88888.00 2018-09-02 22:23:39.904 245 11575.00 92.71 56885.31 88888.00 2018-09-02 22:23:40.404 245 11575.02 92.74 56885.27 88888.00 2018-09-02 22:23:40.904 245 11575.07 92.73 56885.31 88888.00 2018-09-02 22:23:41.404 245 11575.04 92.70 56885.38 88888.00 2018-09-02 22:23:41.904 245 11575.02 92.71 56885.48 88888.00 2018-09-02 22:23:42.404 245 11575.05 92.70 56885.54 88888.00 2018-09-02 22:23:42.904 245 11575.02 92.70 56885.58 88888.00 2018-09-02 22:23:43.404 245 11574.90 92.68 56885.63 88888.00 2018-09-02 22:23:43.904 245 11574.92 92.73 56885.74 88888.00 2018-09-02 22:23:44.404 245 11574.84 92.73 56885.85 88888.00 2018-09-02 22:23:44.904 245 11574.82 92.71 56885.94 88888.00 2018-09-02 22:23:45.404 245 11574.86 92.67 56885.90 88888.00 2018-09-02 22:23:45.904 245 11574.75 92.63 56885.84 88888.00 2018-09-02 22:23:46.404 245 11574.65 92.63 56885.79 88888.00 2018-09-02 22:23:46.904 245 11574.70 92.60 56885.71 88888.00 2018-09-02 22:23:47.404 245 11574.65 92.59 56885.61 88888.00 2018-09-02 22:23:47.904 245 11574.69 92.63 56885.55 88888.00 2018-09-02 22:23:48.904 245 11574.71 92.49 56885.57 88888.00 2018-09-02 22:23:49.404 245 11574.72 92.44 56885.59 88888.00 2018-09-02 22:23:49.904 245 11574.78 92.42 56885.59 88888.00 2018-09-02 22:23:50.404 245 11574.79 92.40 56885.65 88888.00 2018-09-02 22:23:50.904 245 11574.69 92.40 56885.77 88888.00 2018-09-02 22:23:51.404 245 11574.71 92.44 56885.80 88888.00 2018-09-02 22:23:51.904 245 11574.72 92.43 56885.79 88888.00 2018-09-02 22:23:52.404 245 11574.65 92.43 56885.84 88888.00 2018-09-02 22:23:52.904 245 11574.65 92.38 56885.78 88888.00 2018-09-02 22:23:53.404 245 11574.68 92.42 56885.77 88888.00 2018-09-02 22:23:53.904 245 11574.61 92.39 56885.68 88888.00 2018-09-02 22:23:54.404 245 11574.64 92.36 56885.67 88888.00 2018-09-02 22:23:54.904 245 11574.57 92.24 56885.59 88888.00 2018-09-02 22:23:55.404 245 11574.56 92.23 56885.57 88888.00 2018-09-02 22:23:55.904 245 11574.61 92.19 56885.49 88888.00 2018-09-02 22:23:56.404 245 11574.54 92.10 56885.42 88888.00 2018-09-02 22:23:56.904 245 11574.50 92.10 56885.36 88888.00 2018-09-02 22:23:57.404 245 11574.49 92.04 56885.35 88888.00 2018-09-02 22:23:57.904 245 11574.47 92.00 56885.36 88888.00 2018-09-02 22:23:58.404 245 11574.39 91.95 56885.34 88888.00 2018-09-02 22:23:58.904 245 11574.47 91.91 56885.29 88888.00 2018-09-02 22:23:59.404 245 11574.55 91.96 56885.29 88888.00 2018-09-02 22:23:59.904 245 11574.51 91.93 56885.27 88888.00 2018-09-02 22:24:00.404 245 11574.55 91.93 56885.28 88888.00 2018-09-02 22:24:00.904 245 11574.51 91.86 56885.25 88888.00 2018-09-02 22:24:01.404 245 11574.44 91.86 56885.22 88888.00 2018-09-02 22:24:01.904 245 11574.50 91.85 56885.10 88888.00 2018-09-02 22:24:02.404 245 11574.51 91.82 56885.02 88888.00 2018-09-02 22:24:02.904 245 11574.54 91.77 56885.04 88888.00 2018-09-02 22:24:03.404 245 11574.56 91.71 56885.02 88888.00 2018-09-02 22:24:03.904 245 11574.57 91.64 56884.90 88888.00 2018-09-02 22:24:04.404 245 11574.54 91.58 56884.87 88888.00 2018-09-02 22:24:04.904 245 11574.56 91.55 56884.87 88888.00 2018-09-02 22:24:05.404 245 11574.56 91.50 56884.78 88888.00 2018-09-02 22:24:05.904 245 11574.47 91.51 56884.76 88888.00 2018-09-02 22:24:06.404 245 11574.46 91.54 56884.86 88888.00 2018-09-02 22:24:06.904 245 11574.46 91.49 56884.84 88888.00 2018-09-02 22:24:07.404 245 11574.40 91.52 56884.88 88888.00 2018-09-02 22:24:07.904 245 11574.39 91.54 56884.95 88888.00 2018-09-02 22:24:08.404 245 11574.41 91.54 56884.96 88888.00 2018-09-02 22:24:08.904 245 11574.33 91.57 56885.00 88888.00 2018-09-02 22:24:09.404 245 11574.35 91.55 56885.07 88888.00 2018-09-02 22:24:09.904 245 11574.36 91.52 56885.06 88888.00 2018-09-02 22:24:10.404 245 11574.29 91.48 56885.07 88888.00 2018-09-02 22:24:10.904 245 11574.28 91.44 56885.10 88888.00 2018-09-02 22:24:11.404 245 11574.29 91.38 56885.06 88888.00 2018-09-02 22:24:11.904 245 11574.22 91.30 56885.00 88888.00 2018-09-02 22:24:12.404 245 11574.22 91.28 56885.01 88888.00 2018-09-02 22:24:12.904 245 11574.26 91.22 56885.03 88888.00 2018-09-02 22:24:13.404 245 11574.19 91.10 56885.08 88888.00 2018-09-02 22:24:13.904 245 11574.20 91.14 56885.12 88888.00 2018-09-02 22:24:14.404 245 11574.26 91.07 56885.08 88888.00 2018-09-02 22:24:14.904 245 11574.22 91.08 56885.10 88888.00 2018-09-02 22:24:15.404 245 11574.14 91.13 56885.17 88888.00 2018-09-02 22:24:15.904 245 11574.18 91.03 56885.22 88888.00 2018-09-02 22:24:16.404 245 11574.10 91.04 56885.31 88888.00 2018-09-02 22:24:16.904 245 11574.09 91.09 56885.38 88888.00 2018-09-02 22:24:17.404 245 11574.07 91.11 56885.49 88888.00 2018-09-02 22:24:17.904 245 11574.00 91.15 56885.61 88888.00 2018-09-02 22:24:18.404 245 11574.00 91.27 56885.74 88888.00 2018-09-02 22:24:18.905 245 11574.02 91.28 56885.76 88888.00 2018-09-02 22:24:19.405 245 11574.00 91.29 56885.79 88888.00 2018-09-02 22:24:20.405 245 11574.06 91.32 56885.85 88888.00 2018-09-02 22:24:20.905 245 11574.02 91.28 56885.84 88888.00 2018-09-02 22:24:21.405 245 11574.03 91.16 56885.83 88888.00 2018-09-02 22:24:21.905 245 11574.08 91.10 56885.89 88888.00 2018-09-02 22:24:22.405 245 11574.02 91.09 56885.99 88888.00 2018-09-02 22:24:22.905 245 11574.01 91.09 56886.02 88888.00 2018-09-02 22:24:23.405 245 11574.01 91.04 56886.04 88888.00 2018-09-02 22:24:23.905 245 11573.92 90.95 56886.13 88888.00 2018-09-02 22:24:24.405 245 11573.88 90.95 56886.24 88888.00 2018-09-02 22:24:24.905 245 11573.89 90.93 56886.35 88888.00 2018-09-02 22:24:25.405 245 11573.77 90.94 56886.42 88888.00 2018-09-02 22:24:25.905 245 11573.70 91.00 56886.51 88888.00 2018-09-02 22:24:26.405 245 11573.78 90.93 56886.55 88888.00 2018-09-02 22:24:26.905 245 11573.75 90.84 56886.61 88888.00 2018-09-02 22:24:27.405 245 11573.73 90.86 56886.68 88888.00 2018-09-02 22:24:27.905 245 11573.71 90.89 56886.70 88888.00 2018-09-02 22:24:28.405 245 11573.65 90.86 56886.71 88888.00 2018-09-02 22:24:28.905 245 11573.63 90.96 56886.86 88888.00 2018-09-02 22:24:29.405 245 11573.68 90.97 56886.87 88888.00 2018-09-02 22:24:29.905 245 11573.64 90.93 56886.90 88888.00 2018-09-02 22:24:30.405 245 11573.64 90.95 56886.99 88888.00 2018-09-02 22:24:30.905 245 11573.66 90.97 56886.98 88888.00 2018-09-02 22:24:31.405 245 11573.59 90.96 56886.99 88888.00 2018-09-02 22:24:31.905 245 11573.56 91.04 56886.90 88888.00 2018-09-02 22:24:32.405 245 11573.59 90.96 56886.90 88888.00 2018-09-02 22:24:32.905 245 11573.51 90.88 56886.96 88888.00 2018-09-02 22:24:33.405 245 11573.45 90.89 56887.00 88888.00 2018-09-02 22:24:33.905 245 11573.45 90.91 56887.02 88888.00 2018-09-02 22:24:34.405 245 11573.40 90.81 56887.12 88888.00 2018-09-02 22:24:34.905 245 11573.35 90.79 56887.20 88888.00 2018-09-02 22:24:35.405 245 11573.44 90.76 56887.31 88888.00 2018-09-02 22:24:35.905 245 11573.37 90.75 56887.31 88888.00 2018-09-02 22:24:36.405 245 11573.31 90.75 56887.38 88888.00 2018-09-02 22:24:36.905 245 11573.37 90.70 56887.46 88888.00 2018-09-02 22:24:37.405 245 11573.31 90.68 56887.47 88888.00 2018-09-02 22:24:37.905 245 11573.22 90.77 56887.57 88888.00 2018-09-02 22:24:38.405 245 11573.29 90.83 56887.70 88888.00 2018-09-02 22:24:38.905 245 11573.26 90.83 56887.83 88888.00 2018-09-02 22:24:39.405 245 11573.15 90.83 56887.98 88888.00 2018-09-02 22:24:39.905 245 11573.16 90.79 56888.07 88888.00 2018-09-02 22:24:40.405 245 11573.14 90.74 56888.15 88888.00 2018-09-02 22:24:40.905 245 11573.08 90.79 56888.20 88888.00 2018-09-02 22:24:41.405 245 11573.14 90.82 56888.22 88888.00 2018-09-02 22:24:41.905 245 11573.08 90.76 56888.23 88888.00 2018-09-02 22:24:42.405 245 11573.02 90.73 56888.30 88888.00 2018-09-02 22:24:42.905 245 11573.04 90.74 56888.30 88888.00 2018-09-02 22:24:43.405 245 11572.98 90.70 56888.28 88888.00 2018-09-02 22:24:43.905 245 11572.89 90.68 56888.28 88888.00 2018-09-02 22:24:44.405 245 11572.89 90.68 56888.30 88888.00 2018-09-02 22:24:44.905 245 11572.84 90.63 56888.31 88888.00 2018-09-02 22:24:45.405 245 11572.79 90.56 56888.35 88888.00 2018-09-02 22:24:45.905 245 11572.88 90.57 56888.43 88888.00 2018-09-02 22:24:46.405 245 11572.89 90.55 56888.47 88888.00 2018-09-02 22:24:46.905 245 11572.86 90.56 56888.46 88888.00 2018-09-02 22:24:47.405 245 11572.91 90.54 56888.47 88888.00 2018-09-02 22:24:47.905 245 11572.94 90.53 56888.55 88888.00 2018-09-02 22:24:48.405 245 11572.91 90.49 56888.56 88888.00 2018-09-02 22:24:48.905 245 11572.95 90.54 56888.60 88888.00 2018-09-02 22:24:49.405 245 11572.94 90.53 56888.63 88888.00 2018-09-02 22:24:49.905 245 11572.89 90.50 56888.75 88888.00 2018-09-02 22:24:50.405 245 11572.90 90.54 56888.86 88888.00 2018-09-02 22:24:50.905 245 11572.89 90.53 56888.99 88888.00 2018-09-02 22:24:51.405 245 11572.87 90.56 56889.12 88888.00 2018-09-02 22:24:51.905 245 11572.86 90.59 56889.27 88888.00 2018-09-02 22:24:52.405 245 11572.84 90.62 56889.36 88888.00 2018-09-02 22:24:52.905 245 11572.79 90.57 56889.47 88888.00 2018-09-02 22:24:53.405 245 11572.77 90.53 56889.62 88888.00 2018-09-02 22:24:53.905 245 11572.76 90.50 56889.74 88888.00 2018-09-02 22:24:54.405 245 11572.62 90.42 56889.83 88888.00 2018-09-02 22:24:54.905 245 11572.62 90.45 56890.00 88888.00 2018-09-02 22:24:55.405 245 11572.56 90.43 56890.13 88888.00 2018-09-02 22:24:55.905 245 11572.50 90.43 56890.20 88888.00 2018-09-02 22:24:56.405 245 11572.49 90.48 56890.26 88888.00 2018-09-02 22:24:56.905 245 11572.54 90.48 56890.23 88888.00 2018-09-02 22:24:57.405 245 11572.48 90.49 56890.23 88888.00 2018-09-02 22:24:57.905 245 11572.45 90.52 56890.17 88888.00 2018-09-02 22:24:58.405 245 11572.52 90.49 56890.10 88888.00 2018-09-02 22:24:58.905 245 11572.43 90.48 56890.10 88888.00 2018-09-02 22:24:59.405 245 11572.43 90.48 56890.15 88888.00 2018-09-02 22:24:59.905 245 11572.49 90.46 56890.20 88888.00 2018-09-02 22:25:00.405 245 11572.39 90.39 56890.23 88888.00 2018-09-02 22:25:00.905 245 11572.39 90.35 56890.32 88888.00 2018-09-02 22:25:01.405 245 11572.41 90.28 56890.41 88888.00 2018-09-02 22:25:01.905 245 11572.32 90.23 56890.52 88888.00 2018-09-02 22:25:02.405 245 11572.35 90.22 56890.59 88888.00 2018-09-02 22:25:02.905 245 11572.36 90.25 56890.59 88888.00 2018-09-02 22:25:03.405 245 11572.29 90.23 56890.62 88888.00 2018-09-02 22:25:03.905 245 11572.22 90.26 56890.67 88888.00 2018-09-02 22:25:04.405 245 11572.18 90.20 56890.67 88888.00 2018-09-02 22:25:04.905 245 11572.04 90.23 56890.68 88888.00 2018-09-02 22:25:05.405 245 11572.06 90.28 56890.77 88888.00 2018-09-02 22:25:05.905 245 11572.04 90.27 56890.86 88888.00 2018-09-02 22:25:06.405 245 11571.92 90.32 56890.90 88888.00 2018-09-02 22:25:06.905 245 11571.93 90.32 56891.00 88888.00 2018-09-02 22:25:07.405 245 11571.94 90.33 56891.04 88888.00 2018-09-02 22:25:07.905 245 11571.84 90.35 56891.03 88888.00 2018-09-02 22:25:08.405 245 11571.85 90.32 56890.98 88888.00 2018-09-02 22:25:08.905 245 11571.86 90.36 56890.96 88888.00 2018-09-02 22:25:09.405 245 11571.79 90.38 56890.96 88888.00 2018-09-02 22:25:09.905 245 11571.78 90.32 56891.04 88888.00 2018-09-02 22:25:10.405 245 11571.79 90.27 56891.01 88888.00 2018-09-02 22:25:10.905 245 11571.75 90.19 56891.03 88888.00 2018-09-02 22:25:11.405 245 11571.72 90.18 56891.11 88888.00 2018-09-02 22:25:11.905 245 11571.78 90.12 56891.13 88888.00 2018-09-02 22:25:12.405 245 11571.70 89.99 56891.07 88888.00 2018-09-02 22:25:12.905 245 11571.63 89.91 56891.10 88888.00 2018-09-02 22:25:13.405 245 11571.59 89.88 56891.16 88888.00 2018-09-02 22:25:13.905 245 11571.48 89.86 56891.26 88888.00 2018-09-02 22:25:14.405 245 11571.38 89.86 56891.31 88888.00 2018-09-02 22:25:14.905 245 11571.38 89.88 56891.33 88888.00 2018-09-02 22:25:15.405 245 11571.29 89.89 56891.36 88888.00 2018-09-02 22:25:15.905 245 11571.21 89.88 56891.38 88888.00 2018-09-02 22:25:16.405 245 11571.28 89.87 56891.39 88888.00 2018-09-02 22:25:16.905 245 11571.21 89.82 56891.43 88888.00 2018-09-02 22:25:17.405 245 11571.15 89.86 56891.43 88888.00 2018-09-02 22:25:17.905 245 11571.20 89.85 56891.44 88888.00 2018-09-02 22:25:18.405 245 11571.16 89.80 56891.51 88888.00 2018-09-02 22:25:18.905 245 11571.10 89.77 56891.56 88888.00 2018-09-02 22:25:19.405 245 11571.14 89.77 56891.61 88888.00 2018-09-02 22:25:19.905 245 11571.01 89.80 56891.64 88888.00 2018-09-02 22:25:20.405 245 11570.94 89.84 56891.71 88888.00 2018-09-02 22:25:20.905 245 11570.97 89.85 56891.74 88888.00 2018-09-02 22:25:21.405 245 11570.96 89.86 56891.75 88888.00 2018-09-02 22:25:21.905 245 11570.87 89.80 56891.78 88888.00 2018-09-02 22:25:22.405 245 11570.86 89.80 56891.81 88888.00 2018-09-02 22:25:22.905 245 11570.80 89.74 56891.87 88888.00 2018-09-02 22:25:23.405 245 11570.73 89.77 56891.94 88888.00 2018-09-02 22:25:23.905 245 11570.69 89.70 56891.96 88888.00 2018-09-02 22:25:24.405 245 11570.61 89.64 56892.01 88888.00 2018-09-02 22:25:24.905 245 11570.58 89.61 56892.09 88888.00 2018-09-02 22:25:25.405 245 11570.60 89.65 56892.12 88888.00 2018-09-02 22:25:25.905 245 11570.55 89.61 56892.16 88888.00 2018-09-02 22:25:26.405 245 11570.50 89.62 56892.23 88888.00 2018-09-02 22:25:26.905 245 11570.48 89.62 56892.34 88888.00 2018-09-02 22:25:27.405 245 11570.37 89.60 56892.42 88888.00 2018-09-02 22:25:27.905 245 11570.30 89.60 56892.51 88888.00 2018-09-02 22:25:28.405 245 11570.32 89.60 56892.54 88888.00 2018-09-02 22:25:28.905 245 11570.27 89.58 56892.59 88888.00 2018-09-02 22:25:29.405 245 11570.24 89.60 56892.61 88888.00 2018-09-02 22:25:29.905 245 11570.24 89.55 56892.60 88888.00 2018-09-02 22:25:30.405 245 11570.15 89.51 56892.64 88888.00 2018-09-02 22:25:30.905 245 11570.02 89.51 56892.68 88888.00 2018-09-02 22:25:31.405 245 11570.03 89.52 56892.74 88888.00 2018-09-02 22:25:31.905 245 11569.97 89.53 56892.80 88888.00 2018-09-02 22:25:32.405 245 11569.86 89.61 56892.89 88888.00 2018-09-02 22:25:32.905 245 11569.88 89.71 56892.99 88888.00 2018-09-02 22:25:33.405 245 11569.85 89.75 56893.03 88888.00 2018-09-02 22:25:33.905 245 11569.75 89.74 56893.16 88888.00 2018-09-02 22:25:34.405 245 11569.76 89.73 56893.25 88888.00 2018-09-02 22:25:34.905 245 11569.75 89.78 56893.32 88888.00 2018-09-02 22:25:35.405 245 11569.69 89.78 56893.38 88888.00 2018-09-02 22:25:35.905 245 11569.64 89.75 56893.54 88888.00 2018-09-02 22:25:36.405 245 11569.63 89.66 56893.59 88888.00 2018-09-02 22:25:36.905 245 11569.54 89.70 56893.67 88888.00 2018-09-02 22:25:37.405 245 11569.49 89.70 56893.74 88888.00 2018-09-02 22:25:37.905 245 11569.42 89.66 56893.72 88888.00 2018-09-02 22:25:38.405 245 11569.30 89.68 56893.79 88888.00 2018-09-02 22:25:38.905 245 11569.32 89.67 56893.80 88888.00 2018-09-02 22:25:39.405 245 11569.28 89.64 56893.85 88888.00 2018-09-02 22:25:39.905 245 11569.19 89.70 56893.83 88888.00 2018-09-02 22:25:40.405 245 11569.20 89.70 56893.91 88888.00 2018-09-02 22:25:40.905 245 11569.14 89.68 56893.98 88888.00 2018-09-02 22:25:41.405 245 11569.06 89.74 56893.96 88888.00 2018-09-02 22:25:41.905 245 11569.06 89.74 56894.00 88888.00 2018-09-02 22:25:42.405 245 11569.08 89.70 56894.02 88888.00 2018-09-02 22:25:43.405 245 11569.00 89.68 56894.19 88888.00 2018-09-02 22:25:43.905 245 11569.05 89.67 56894.25 88888.00 2018-09-02 22:25:44.405 245 11568.99 89.64 56894.32 88888.00 2018-09-02 22:25:44.905 245 11569.04 89.66 56894.30 88888.00 2018-09-02 22:25:45.405 245 11569.02 89.66 56894.34 88888.00 2018-09-02 22:25:45.905 245 11568.88 89.64 56894.46 88888.00 2018-09-02 22:25:46.405 245 11568.83 89.65 56894.52 88888.00 2018-09-02 22:25:46.905 245 11568.80 89.67 56894.62 88888.00 2018-09-02 22:25:47.405 245 11568.76 89.66 56894.73 88888.00 2018-09-02 22:25:47.905 245 11568.67 89.68 56894.81 88888.00 2018-09-02 22:25:48.405 245 11568.58 89.68 56894.85 88888.00 2018-09-02 22:25:48.905 245 11568.47 89.74 56894.90 88888.00 2018-09-02 22:25:49.405 245 11568.46 89.81 56894.96 88888.00 2018-09-02 22:25:49.905 245 11568.42 89.82 56894.99 88888.00 2018-09-02 22:25:50.405 245 11568.43 89.86 56894.98 88888.00 2018-09-02 22:25:50.905 245 11568.43 89.82 56895.02 88888.00 2018-09-02 22:25:51.405 245 11568.45 89.85 56895.04 88888.00 2018-09-02 22:25:51.905 245 11568.36 89.86 56895.03 88888.00 2018-09-02 22:25:52.405 245 11568.36 89.86 56895.03 88888.00 2018-09-02 22:25:52.905 245 11568.37 89.80 56895.11 88888.00 2018-09-02 22:25:53.405 245 11568.28 89.77 56895.15 88888.00 2018-09-02 22:25:53.905 245 11568.30 89.78 56895.23 88888.00 2018-09-02 22:25:54.405 245 11568.26 89.78 56895.28 88888.00 2018-09-02 22:25:54.905 245 11568.19 89.81 56895.35 88888.00 2018-09-02 22:25:55.405 245 11568.21 89.89 56895.44 88888.00 2018-09-02 22:25:55.905 245 11568.22 89.86 56895.52 88888.00 2018-09-02 22:25:56.405 245 11568.16 89.87 56895.55 88888.00 2018-09-02 22:25:56.905 245 11568.22 89.89 56895.60 88888.00 2018-09-02 22:25:57.405 245 11568.29 89.92 56895.65 88888.00 2018-09-02 22:25:57.905 245 11568.21 89.88 56895.71 88888.00 2018-09-02 22:25:58.405 245 11568.14 89.92 56895.78 88888.00 2018-09-02 22:25:58.905 245 11568.18 89.89 56895.85 88888.00 2018-09-02 22:25:59.405 245 11568.11 89.92 56895.91 88888.00 2018-09-02 22:25:59.905 245 11568.04 89.93 56895.97 88888.00 2018-09-02 22:26:00.405 245 11568.00 89.88 56896.04 88888.00 2018-09-02 22:26:00.905 245 11567.87 89.89 56896.06 88888.00 2018-09-02 22:26:01.405 245 11567.83 89.93 56896.05 88888.00 2018-09-02 22:26:01.905 245 11567.83 89.93 56896.08 88888.00 2018-09-02 22:26:02.405 245 11567.70 89.92 56896.18 88888.00 2018-09-02 22:26:02.905 245 11567.65 89.93 56896.21 88888.00 2018-09-02 22:26:03.405 245 11567.69 89.93 56896.21 88888.00 2018-09-02 22:26:03.905 245 11567.62 89.93 56896.24 88888.00 2018-09-02 22:26:04.405 245 11567.61 89.95 56896.30 88888.00 2018-09-02 22:26:04.905 245 11567.63 89.92 56896.38 88888.00 2018-09-02 22:26:05.405 245 11567.55 89.86 56896.42 88888.00 2018-09-02 22:26:05.905 245 11567.51 89.88 56896.45 88888.00 2018-09-02 22:26:06.405 245 11567.52 89.88 56896.46 88888.00 2018-09-02 22:26:06.905 245 11567.47 89.84 56896.43 88888.00 2018-09-02 22:26:07.405 245 11567.40 89.86 56896.46 88888.00 2018-09-02 22:26:07.905 245 11567.41 89.81 56896.48 88888.00 2018-09-02 22:26:08.405 245 11567.33 89.82 56896.51 88888.00 2018-09-02 22:26:08.905 245 11567.26 89.81 56896.56 88888.00 2018-09-02 22:26:09.405 245 11567.32 89.81 56896.62 88888.00 2018-09-02 22:26:09.905 245 11567.30 89.78 56896.64 88888.00 2018-09-02 22:26:10.405 245 11567.26 89.81 56896.71 88888.00 2018-09-02 22:26:10.905 245 11567.30 89.81 56896.74 88888.00 2018-09-02 22:26:11.405 245 11567.25 89.78 56896.76 88888.00 2018-09-02 22:26:11.905 245 11567.19 89.85 56896.83 88888.00 2018-09-02 22:26:12.405 245 11567.22 89.89 56896.88 88888.00 2018-09-02 22:26:12.905 245 11567.17 89.88 56896.90 88888.00 2018-09-02 22:26:13.405 245 11567.11 89.89 56897.02 88888.00 2018-09-02 22:26:13.905 245 11567.14 89.92 56897.12 88888.00 2018-09-02 22:26:14.905 245 11566.97 89.93 56897.16 88888.00 2018-09-02 22:26:15.405 245 11566.93 89.95 56897.22 88888.00 2018-09-02 22:26:15.905 245 11566.86 89.96 56897.22 88888.00 2018-09-02 22:26:16.405 245 11566.80 89.95 56897.28 88888.00 2018-09-02 22:26:16.905 245 11566.84 89.98 56897.33 88888.00 2018-09-02 22:26:17.405 245 11566.77 90.02 56897.34 88888.00 2018-09-02 22:26:17.905 245 11566.68 90.05 56897.42 88888.00 2018-09-02 22:26:18.405 245 11566.68 90.08 56897.49 88888.00 2018-09-02 22:26:18.905 245 11566.63 90.08 56897.61 88888.00 2018-09-02 22:26:19.405 245 11566.57 90.05 56897.65 88888.00 2018-09-02 22:26:19.905 245 11566.54 90.02 56897.77 88888.00 2018-09-02 22:26:20.405 245 11566.50 89.99 56897.84 88888.00 2018-09-02 22:26:20.905 245 11566.37 90.02 56897.91 88888.00 2018-09-02 22:26:21.405 245 11566.36 90.06 56897.96 88888.00 2018-09-02 22:26:21.905 245 11566.30 90.07 56898.03 88888.00 2018-09-02 22:26:22.405 245 11566.29 90.07 56898.06 88888.00 2018-09-02 22:26:22.905 245 11566.37 90.08 56898.15 88888.00 2018-09-02 22:26:23.405 245 11566.29 90.12 56898.15 88888.00 2018-09-02 22:26:23.905 245 11566.20 90.18 56898.15 88888.00 2018-09-02 22:26:24.905 245 11566.24 90.07 56898.22 88888.00 2018-09-02 22:26:25.405 245 11566.21 90.02 56898.24 88888.00 2018-09-02 22:26:25.905 245 11566.16 90.07 56898.30 88888.00 2018-09-02 22:26:26.405 245 11566.15 90.11 56898.32 88888.00 2018-09-02 22:26:26.905 245 11566.07 90.14 56898.34 88888.00 2018-09-02 22:26:27.405 245 11566.12 90.16 56898.37 88888.00 2018-09-02 22:26:27.905 245 11566.10 90.14 56898.35 88888.00 2018-09-02 22:26:28.405 245 11566.01 90.11 56898.30 88888.00 2018-09-02 22:26:28.905 245 11566.01 90.07 56898.26 88888.00 2018-09-02 22:26:29.405 245 11565.98 90.04 56898.30 88888.00 2018-09-02 22:26:29.905 245 11565.89 90.05 56898.24 88888.00 2018-09-02 22:26:30.405 245 11565.94 90.08 56898.18 88888.00 2018-09-02 22:26:30.905 245 11565.94 90.08 56898.28 88888.00 2018-09-02 22:26:31.405 245 11565.82 90.02 56898.32 88888.00 2018-09-02 22:26:31.905 245 11565.86 90.06 56898.31 88888.00 2018-09-02 22:26:32.905 245 11565.85 90.08 56898.37 88888.00 2018-09-02 22:26:33.405 245 11565.87 90.11 56898.35 88888.00 2018-09-02 22:26:33.905 245 11565.90 90.13 56898.32 88888.00 2018-09-02 22:26:34.405 245 11565.81 90.13 56898.29 88888.00 2018-09-02 22:26:34.905 245 11565.81 90.13 56898.25 88888.00 2018-09-02 22:26:35.405 245 11565.85 90.07 56898.26 88888.00 2018-09-02 22:26:35.905 245 11565.86 90.12 56898.30 88888.00 2018-09-02 22:26:36.405 245 11565.85 90.12 56898.22 88888.00 2018-09-02 22:26:36.905 245 11565.89 90.12 56898.28 88888.00 2018-09-02 22:26:37.405 245 11565.78 90.14 56898.36 88888.00 2018-09-02 22:26:37.905 245 11565.80 90.18 56898.42 88888.00 2018-09-02 22:26:38.405 245 11565.80 90.20 56898.47 88888.00 2018-09-02 22:26:38.905 245 11565.71 90.18 56898.49 88888.00 2018-09-02 22:26:39.405 245 11565.74 90.23 56898.58 88888.00 2018-09-02 22:26:39.905 245 11565.76 90.25 56898.60 88888.00 2018-09-02 22:26:40.405 245 11565.68 90.28 56898.58 88888.00 2018-09-02 22:26:40.905 245 11565.61 90.34 56898.61 88888.00 2018-09-02 22:26:41.405 245 11565.59 90.29 56898.64 88888.00 2018-09-02 22:26:41.905 245 11565.55 90.20 56898.66 88888.00 2018-09-02 22:26:42.405 245 11565.50 90.21 56898.62 88888.00 2018-09-02 22:26:42.905 245 11565.52 90.19 56898.69 88888.00 2018-09-02 22:26:43.405 245 11565.44 90.18 56898.73 88888.00 2018-09-02 22:26:43.905 245 11565.41 90.22 56898.73 88888.00 2018-09-02 22:26:44.405 245 11565.44 90.26 56898.66 88888.00 2018-09-02 22:26:44.905 245 11565.34 90.22 56898.71 88888.00 2018-09-02 22:26:45.405 245 11565.34 90.29 56898.77 88888.00 2018-09-02 22:26:45.905 245 11565.47 90.34 56898.77 88888.00 2018-09-02 22:26:46.405 245 11565.40 90.33 56898.77 88888.00 2018-09-02 22:26:46.905 245 11565.32 90.35 56898.75 88888.00 2018-09-02 22:26:47.405 245 11565.33 90.35 56898.76 88888.00 2018-09-02 22:26:47.906 245 11565.26 90.36 56898.77 88888.00 2018-09-02 22:26:48.406 245 11565.23 90.40 56898.75 88888.00 2018-09-02 22:26:48.906 245 11565.26 90.40 56898.77 88888.00 2018-09-02 22:26:49.406 245 11565.22 90.36 56898.80 88888.00 2018-09-02 22:26:49.906 245 11565.17 90.48 56898.80 88888.00 2018-09-02 22:26:50.406 245 11565.25 90.53 56898.90 88888.00 2018-09-02 22:26:50.906 245 11565.20 90.47 56898.95 88888.00 2018-09-02 22:26:51.406 245 11565.16 90.46 56898.96 88888.00 2018-09-02 22:26:51.906 245 11565.24 90.46 56899.01 88888.00 2018-09-02 22:26:52.406 245 11565.18 90.49 56899.05 88888.00 2018-09-02 22:26:52.906 245 11565.10 90.50 56899.08 88888.00 2018-09-02 22:26:53.406 245 11565.11 90.47 56899.13 88888.00 2018-09-02 22:26:53.906 245 11565.03 90.46 56899.16 88888.00 2018-09-02 22:26:54.406 245 11564.95 90.48 56899.19 88888.00 2018-09-02 22:26:54.906 245 11564.99 90.50 56899.25 88888.00 2018-09-02 22:26:55.406 245 11564.95 90.52 56899.22 88888.00 2018-09-02 22:26:56.406 245 11564.89 90.50 56899.18 88888.00 2018-09-02 22:26:56.906 245 11564.84 90.45 56899.16 88888.00 2018-09-02 22:26:57.406 245 11564.77 90.50 56899.19 88888.00 2018-09-02 22:26:57.906 245 11564.73 90.50 56899.20 88888.00 2018-09-02 22:26:58.406 245 11564.68 90.47 56899.18 88888.00 2018-09-02 22:26:58.906 245 11564.64 90.48 56899.14 88888.00 2018-09-02 22:26:59.406 245 11564.69 90.52 56899.06 88888.00 2018-09-02 22:26:59.906 245 11564.69 90.53 56899.06 88888.00 2018-09-02 22:27:00.406 245 11564.61 90.49 56899.02 88888.00 2018-09-02 22:27:00.906 245 11564.62 90.48 56899.02 88888.00 2018-09-02 22:27:01.406 245 11564.67 90.43 56899.00 88888.00 2018-09-02 22:27:01.906 245 11564.66 90.48 56898.95 88888.00 2018-09-02 22:27:02.406 245 11564.70 90.46 56898.83 88888.00 2018-09-02 22:27:02.906 245 11564.69 90.50 56898.82 88888.00 2018-09-02 22:27:03.406 245 11564.61 90.53 56898.92 88888.00 2018-09-02 22:27:03.906 245 11564.59 90.55 56898.95 88888.00 2018-09-02 22:27:04.406 245 11564.63 90.52 56898.96 88888.00 2018-09-02 22:27:04.906 245 11564.57 90.53 56898.99 88888.00 2018-09-02 22:27:05.406 245 11564.54 90.54 56899.02 88888.00 2018-09-02 22:27:06.406 245 11564.48 90.49 56899.00 88888.00 2018-09-02 22:27:06.906 245 11564.43 90.47 56899.01 88888.00 2018-09-02 22:27:07.406 245 11564.43 90.48 56899.03 88888.00 2018-09-02 22:27:07.906 245 11564.35 90.46 56898.99 88888.00 2018-09-02 22:27:08.406 245 11564.29 90.47 56898.94 88888.00 2018-09-02 22:27:08.906 245 11564.26 90.46 56898.84 88888.00 2018-09-02 22:27:09.406 245 11564.25 90.46 56898.76 88888.00 2018-09-02 22:27:09.906 245 11564.27 90.49 56898.77 88888.00 2018-09-02 22:27:10.406 245 11564.29 90.46 56898.74 88888.00 2018-09-02 22:27:10.906 245 11564.18 90.40 56898.71 88888.00 2018-09-02 22:27:11.406 245 11564.16 90.40 56898.74 88888.00 2018-09-02 22:27:11.906 245 11564.16 90.45 56898.77 88888.00 2018-09-02 22:27:12.406 245 11564.09 90.46 56898.81 88888.00 2018-09-02 22:27:12.906 245 11564.11 90.47 56898.90 88888.00 2018-09-02 22:27:13.406 245 11564.14 90.46 56898.93 88888.00 2018-09-02 22:27:13.906 245 11564.06 90.46 56898.92 88888.00 2018-09-02 22:27:14.406 245 11564.07 90.45 56898.94 88888.00 2018-09-02 22:27:14.906 245 11564.06 90.43 56898.95 88888.00 2018-09-02 22:27:15.406 245 11564.00 90.39 56898.96 88888.00 2018-09-02 22:27:15.906 245 11564.00 90.38 56899.00 88888.00 2018-09-02 22:27:16.406 245 11564.08 90.32 56899.05 88888.00 2018-09-02 22:27:16.906 245 11563.97 90.23 56899.06 88888.00 2018-09-02 22:27:17.406 245 11563.85 90.28 56899.11 88888.00 2018-09-02 22:27:17.906 245 11563.81 90.29 56899.19 88888.00 2018-09-02 22:27:18.406 245 11563.79 90.28 56899.28 88888.00 2018-09-02 22:27:18.906 245 11563.74 90.32 56899.37 88888.00 2018-09-02 22:27:19.406 245 11563.76 90.28 56899.39 88888.00 2018-09-02 22:27:19.906 245 11563.70 90.26 56899.40 88888.00 2018-09-02 22:27:20.406 245 11563.64 90.28 56899.40 88888.00 2018-09-02 22:27:20.906 245 11563.65 90.28 56899.34 88888.00 2018-09-02 22:27:21.406 245 11563.60 90.27 56899.35 88888.00 2018-09-02 22:27:21.906 245 11563.52 90.20 56899.34 88888.00 2018-09-02 22:27:22.406 245 11563.49 90.18 56899.35 88888.00 2018-09-02 22:27:22.906 245 11563.42 90.14 56899.32 88888.00 2018-09-02 22:27:23.406 245 11563.38 90.15 56899.35 88888.00 2018-09-02 22:27:23.906 245 11563.45 90.16 56899.34 88888.00 2018-09-02 22:27:24.406 245 11563.36 90.18 56899.32 88888.00 2018-09-02 22:27:24.906 245 11563.29 90.20 56899.40 88888.00 2018-09-02 22:27:25.406 245 11563.34 90.21 56899.40 88888.00 2018-09-02 22:27:25.906 245 11563.32 90.18 56899.41 88888.00 2018-09-02 22:27:26.406 245 11563.28 90.19 56899.44 88888.00 2018-09-02 22:27:26.906 245 11563.27 90.23 56899.45 88888.00 2018-09-02 22:27:27.406 245 11563.18 90.25 56899.48 88888.00 2018-09-02 22:27:27.906 245 11563.05 90.22 56899.58 88888.00 2018-09-02 22:27:28.406 245 11563.03 90.21 56899.69 88888.00 2018-09-02 22:27:28.906 245 11562.97 90.19 56899.79 88888.00 2018-09-02 22:27:29.406 245 11562.88 90.22 56899.89 88888.00 2018-09-02 22:27:29.906 245 11562.87 90.22 56899.98 88888.00 2018-09-02 22:27:30.406 245 11562.80 90.16 56900.01 88888.00 2018-09-02 22:27:30.906 245 11562.68 90.16 56900.08 88888.00 2018-09-02 22:27:31.406 245 11562.69 90.21 56900.11 88888.00 2018-09-02 22:27:31.906 245 11562.59 90.13 56900.17 88888.00 2018-09-02 22:27:32.406 245 11562.52 90.08 56900.21 88888.00 2018-09-02 22:27:32.906 245 11562.46 90.06 56900.17 88888.00 2018-09-02 22:27:33.406 245 11562.38 90.01 56900.20 88888.00 2018-09-02 22:27:33.906 245 11562.30 90.00 56900.18 88888.00 2018-09-02 22:27:34.406 245 11562.24 90.01 56900.17 88888.00 2018-09-02 22:27:34.906 245 11562.18 90.00 56900.17 88888.00 2018-09-02 22:27:35.406 245 11562.12 90.00 56900.23 88888.00 2018-09-02 22:27:35.906 245 11562.14 90.02 56900.23 88888.00 2018-09-02 22:27:36.406 245 11562.13 90.04 56900.23 88888.00 2018-09-02 22:27:36.906 245 11562.03 90.05 56900.23 88888.00 2018-09-02 22:27:37.406 245 11561.99 90.05 56900.24 88888.00 2018-09-02 22:27:37.906 245 11561.93 89.98 56900.30 88888.00 2018-09-02 22:27:38.406 245 11561.85 89.98 56900.34 88888.00 2018-09-02 22:27:38.906 245 11561.86 89.98 56900.42 88888.00 2018-09-02 22:27:39.406 245 11561.83 89.93 56900.46 88888.00 2018-09-02 22:27:39.906 245 11561.71 89.92 56900.47 88888.00 2018-09-02 22:27:40.406 245 11561.62 89.92 56900.49 88888.00 2018-09-02 22:27:40.906 245 11561.58 89.93 56900.53 88888.00 2018-09-02 22:27:41.406 245 11561.49 89.96 56900.63 88888.00 2018-09-02 22:27:41.906 245 11561.52 90.01 56900.69 88888.00 2018-09-02 22:27:42.406 245 11561.50 90.02 56900.75 88888.00 2018-09-02 22:27:42.906 245 11561.40 90.01 56900.82 88888.00 2018-09-02 22:27:43.406 245 11561.38 90.12 56900.95 88888.00 2018-09-02 22:27:43.906 245 11561.30 90.12 56901.01 88888.00 2018-09-02 22:27:44.406 245 11561.21 90.02 56900.98 88888.00 2018-09-02 22:27:44.906 245 11561.21 90.04 56901.05 88888.00 2018-09-02 22:27:45.406 245 11561.20 89.94 56901.08 88888.00 2018-09-02 22:27:45.906 245 11561.10 89.92 56901.08 88888.00 2018-09-02 22:27:46.406 245 11561.06 89.89 56901.10 88888.00 2018-09-02 22:27:46.906 245 11560.98 89.85 56901.04 88888.00 2018-09-02 22:27:47.906 245 11560.89 89.80 56901.05 88888.00 2018-09-02 22:27:48.406 245 11560.88 89.75 56901.05 88888.00 2018-09-02 22:27:48.906 245 11560.75 89.74 56901.08 88888.00 2018-09-02 22:27:49.406 245 11560.73 89.81 56901.13 88888.00 2018-09-02 22:27:49.906 245 11560.71 89.86 56901.18 88888.00 2018-09-02 22:27:50.406 245 11560.58 89.80 56901.20 88888.00 2018-09-02 22:27:50.906 245 11560.56 89.89 56901.21 88888.00 2018-09-02 22:27:51.406 245 11560.63 89.98 56901.31 88888.00 2018-09-02 22:27:51.906 245 11560.56 90.00 56901.37 88888.00 2018-09-02 22:27:52.406 245 11560.51 90.05 56901.31 88888.00 2018-09-02 22:27:52.906 245 11560.54 90.08 56901.30 88888.00 2018-09-02 22:27:53.406 245 11560.54 90.05 56901.31 88888.00 2018-09-02 22:27:53.906 245 11560.52 90.07 56901.37 88888.00 2018-09-02 22:27:54.406 245 11560.53 90.07 56901.42 88888.00 2018-09-02 22:27:54.906 245 11560.39 90.02 56901.50 88888.00 2018-09-02 22:27:55.906 245 11560.34 90.00 56901.76 88888.00 2018-09-02 22:27:56.406 245 11560.23 89.99 56901.81 88888.00 2018-09-02 22:27:56.906 245 11560.15 90.01 56901.87 88888.00 2018-09-02 22:27:57.406 245 11560.13 90.00 56901.97 88888.00 2018-09-02 22:27:57.906 245 11560.05 89.95 56902.04 88888.00 2018-09-02 22:27:58.406 245 11559.98 89.94 56902.08 88888.00 2018-09-02 22:27:58.906 245 11560.04 89.98 56902.10 88888.00 2018-09-02 22:27:59.406 245 11559.94 89.96 56902.09 88888.00 2018-09-02 22:27:59.906 245 11559.85 90.01 56902.07 88888.00 2018-09-02 22:28:00.406 245 11559.87 90.02 56901.98 88888.00 2018-09-02 22:28:00.906 245 11559.81 89.95 56901.91 88888.00 2018-09-02 22:28:01.406 245 11559.73 89.98 56901.85 88888.00 2018-09-02 22:28:01.906 245 11559.73 89.99 56901.82 88888.00 2018-09-02 22:28:02.406 245 11559.70 89.94 56901.78 88888.00 2018-09-02 22:28:02.906 245 11559.64 90.00 56901.82 88888.00 2018-09-02 22:28:03.406 245 11559.68 90.05 56901.84 88888.00 2018-09-02 22:28:03.906 245 11559.67 90.07 56901.88 88888.00 2018-09-02 22:28:04.406 245 11559.66 90.07 56901.88 88888.00 2018-09-02 22:28:04.906 245 11559.70 90.04 56901.95 88888.00 2018-09-02 22:28:05.406 245 11559.67 89.99 56902.02 88888.00 2018-09-02 22:28:05.906 245 11559.59 90.05 56902.16 88888.00 2018-09-02 22:28:06.406 245 11559.61 90.06 56902.24 88888.00 2018-09-02 22:28:06.906 245 11559.50 89.99 56902.22 88888.00 2018-09-02 22:28:07.406 245 11559.41 90.04 56902.33 88888.00 2018-09-02 22:28:07.906 245 11559.39 90.04 56902.42 88888.00 2018-09-02 22:28:08.406 245 11559.29 89.99 56902.42 88888.00 2018-09-02 22:28:08.906 245 11559.18 89.98 56902.43 88888.00 2018-09-02 22:28:09.406 245 11559.15 89.95 56902.42 88888.00 2018-09-02 22:28:09.906 245 11559.14 89.95 56902.36 88888.00 2018-09-02 22:28:10.406 245 11559.01 89.93 56902.34 88888.00 2018-09-02 22:28:10.906 245 11559.02 89.93 56902.28 88888.00 2018-09-02 22:28:11.406 245 11559.06 89.94 56902.20 88888.00 2018-09-02 22:28:11.906 245 11559.02 89.91 56902.17 88888.00 2018-09-02 22:28:12.406 245 11559.06 89.91 56902.16 88888.00 2018-09-02 22:28:12.906 245 11559.08 89.89 56902.15 88888.00 2018-09-02 22:28:13.406 245 11559.02 89.95 56902.19 88888.00 2018-09-02 22:28:13.906 245 11559.04 89.95 56902.24 88888.00 2018-09-02 22:28:14.406 245 11558.99 89.89 56902.27 88888.00 2018-09-02 22:28:14.906 245 11558.91 89.89 56902.26 88888.00 2018-09-02 22:28:15.406 245 11558.93 89.88 56902.27 88888.00 2018-09-02 22:28:15.906 245 11558.88 89.82 56902.27 88888.00 2018-09-02 22:28:16.406 245 11558.84 89.71 56902.27 88888.00 2018-09-02 22:28:16.906 245 11558.78 89.79 56902.28 88888.00 2018-09-02 22:28:17.406 245 11558.72 89.80 56902.29 88888.00 2018-09-02 22:28:17.906 245 11558.64 89.78 56902.29 88888.00 2018-09-02 22:28:18.406 245 11558.62 89.82 56902.37 88888.00 2018-09-02 22:28:19.406 245 11558.49 89.92 56902.50 88888.00 2018-09-02 22:28:19.906 245 11558.41 89.93 56902.49 88888.00 2018-09-02 22:28:20.406 245 11558.39 89.89 56902.43 88888.00 2018-09-02 22:28:20.906 245 11558.36 89.87 56902.40 88888.00 2018-09-02 22:28:21.406 245 11558.39 89.86 56902.37 88888.00 2018-09-02 22:28:21.906 245 11558.35 89.80 56902.28 88888.00 2018-09-02 22:28:22.406 245 11558.25 89.79 56902.26 88888.00 2018-09-02 22:28:22.906 245 11558.30 89.79 56902.26 88888.00 2018-09-02 22:28:23.406 245 11558.27 89.77 56902.24 88888.00 2018-09-02 22:28:23.906 245 11558.18 89.77 56902.22 88888.00 2018-09-02 22:28:24.406 245 11558.21 89.75 56902.22 88888.00 2018-09-02 22:28:24.906 245 11558.18 89.73 56902.26 88888.00 2018-09-02 22:28:25.406 245 11558.06 89.72 56902.27 88888.00 2018-09-02 22:28:25.906 245 11558.09 89.74 56902.28 88888.00 2018-09-02 22:28:26.406 245 11558.13 89.80 56902.29 88888.00 2018-09-02 22:28:26.906 245 11558.06 89.85 56902.30 88888.00 2018-09-02 22:28:27.406 245 11558.03 89.88 56902.35 88888.00 2018-09-02 22:28:27.906 245 11558.09 89.87 56902.39 88888.00 2018-09-02 22:28:28.406 245 11557.97 89.86 56902.39 88888.00 2018-09-02 22:28:28.906 245 11557.93 89.85 56902.37 88888.00 2018-09-02 22:28:29.406 245 11557.89 89.84 56902.30 88888.00 2018-09-02 22:28:29.906 245 11557.81 89.86 56902.30 88888.00 2018-09-02 22:28:30.406 245 11557.81 89.89 56902.32 88888.00 2018-09-02 22:28:30.906 245 11557.86 89.80 56902.30 88888.00 2018-09-02 22:28:31.406 245 11557.73 89.79 56902.29 88888.00 2018-09-02 22:28:31.906 245 11557.69 89.80 56902.36 88888.00 2018-09-02 22:28:32.406 245 11557.69 89.77 56902.43 88888.00 2018-09-02 22:28:32.906 245 11557.58 89.78 56902.45 88888.00 2018-09-02 22:28:33.406 245 11557.55 89.80 56902.43 88888.00 2018-09-02 22:28:33.906 245 11557.58 89.80 56902.45 88888.00 2018-09-02 22:28:34.406 245 11557.49 89.80 56902.40 88888.00 2018-09-02 22:28:34.906 245 11557.44 89.79 56902.41 88888.00 2018-09-02 22:28:35.406 245 11557.47 89.73 56902.43 88888.00 2018-09-02 22:28:35.906 245 11557.44 89.65 56902.42 88888.00 2018-09-02 22:28:36.406 245 11557.38 89.68 56902.41 88888.00 2018-09-02 22:28:36.906 245 11557.38 89.67 56902.45 88888.00 2018-09-02 22:28:37.406 245 11557.25 89.62 56902.40 88888.00 2018-09-02 22:28:37.906 245 11557.24 89.64 56902.39 88888.00 2018-09-02 22:28:38.406 245 11557.27 89.62 56902.37 88888.00 2018-09-02 22:28:38.906 245 11557.18 89.61 56902.37 88888.00 2018-09-02 22:28:39.406 245 11557.14 89.61 56902.39 88888.00 2018-09-02 22:28:39.906 245 11557.17 89.65 56902.42 88888.00 2018-09-02 22:28:40.406 245 11557.14 89.67 56902.45 88888.00 2018-09-02 22:28:40.906 245 11557.09 89.64 56902.37 88888.00 2018-09-02 22:28:41.406 245 11557.16 89.61 56902.36 88888.00 2018-09-02 22:28:41.906 245 11557.10 89.55 56902.37 88888.00 2018-09-02 22:28:42.406 245 11557.04 89.48 56902.35 88888.00 2018-09-02 22:28:42.906 245 11557.07 89.45 56902.24 88888.00 2018-09-02 22:28:43.406 245 11556.99 89.50 56902.22 88888.00 2018-09-02 22:28:43.906 245 11556.89 89.48 56902.28 88888.00 2018-09-02 22:28:44.406 245 11556.93 89.46 56902.30 88888.00 2018-09-02 22:28:44.906 245 11556.85 89.44 56902.33 88888.00 2018-09-02 22:28:45.406 245 11556.78 89.53 56902.42 88888.00 2018-09-02 22:28:45.906 245 11556.79 89.59 56902.54 88888.00 2018-09-02 22:28:46.406 245 11556.70 89.55 56902.59 88888.00 2018-09-02 22:28:46.906 245 11556.57 89.59 56902.61 88888.00 2018-09-02 22:28:47.406 245 11556.55 89.55 56902.59 88888.00 2018-09-02 22:28:47.906 245 11556.53 89.50 56902.56 88888.00 2018-09-02 22:28:48.406 245 11556.44 89.39 56902.58 88888.00 2018-09-02 22:28:48.906 245 11556.42 89.40 56902.56 88888.00 2018-09-02 22:28:49.406 245 11556.35 89.41 56902.47 88888.00 2018-09-02 22:28:49.906 245 11556.31 89.40 56902.43 88888.00 2018-09-02 22:28:50.406 245 11556.33 89.41 56902.37 88888.00 2018-09-02 22:28:50.906 245 11556.29 89.45 56902.42 88888.00 2018-09-02 22:28:51.406 245 11556.19 89.44 56902.48 88888.00 2018-09-02 22:28:51.906 245 11556.26 89.52 56902.56 88888.00 2018-09-02 22:28:52.406 245 11556.21 89.55 56902.56 88888.00 2018-09-02 22:28:52.906 245 11556.16 89.57 56902.65 88888.00 2018-09-02 22:28:53.406 245 11556.23 89.59 56902.68 88888.00 2018-09-02 22:28:53.906 245 11556.19 89.59 56902.71 88888.00 2018-09-02 22:28:54.406 245 11556.12 89.61 56902.73 88888.00 2018-09-02 22:28:54.906 245 11556.15 89.66 56902.78 88888.00 2018-09-02 22:28:55.406 245 11556.17 89.68 56902.81 88888.00 2018-09-02 22:28:55.906 245 11556.05 89.70 56902.93 88888.00 2018-09-02 22:28:56.406 245 11555.99 89.74 56902.94 88888.00 2018-09-02 22:28:56.906 245 11555.99 89.74 56902.93 88888.00 2018-09-02 22:28:57.406 245 11555.88 89.73 56902.92 88888.00 2018-09-02 22:28:57.906 245 11555.85 89.78 56902.97 88888.00 2018-09-02 22:28:58.406 245 11555.80 89.77 56902.94 88888.00 2018-09-02 22:28:58.906 245 11555.72 89.73 56902.94 88888.00 2018-09-02 22:28:59.406 245 11555.71 89.74 56902.99 88888.00 2018-09-02 22:28:59.906 245 11555.71 89.74 56902.98 88888.00 2018-09-02 22:29:00.906 245 11555.63 89.73 56903.01 88888.00 2018-09-02 22:29:01.406 245 11555.64 89.75 56903.01 88888.00 2018-09-02 22:29:01.906 245 11555.52 89.75 56902.98 88888.00 2018-09-02 22:29:02.406 245 11555.51 89.73 56902.92 88888.00 2018-09-02 22:29:02.906 245 11555.54 89.72 56902.96 88888.00 2018-09-02 22:29:03.406 245 11555.49 89.78 56903.11 88888.00 2018-09-02 22:29:03.906 245 11555.45 89.81 56903.20 88888.00 2018-09-02 22:29:04.406 245 11555.43 89.81 56903.26 88888.00 2018-09-02 22:29:04.906 245 11555.35 89.86 56903.31 88888.00 2018-09-02 22:29:05.406 245 11555.30 89.89 56903.39 88888.00 2018-09-02 22:29:05.906 245 11555.29 89.91 56903.44 88888.00 2018-09-02 22:29:06.406 245 11555.21 89.89 56903.48 88888.00 2018-09-02 22:29:06.906 245 11555.15 89.92 56903.50 88888.00 2018-09-02 22:29:07.406 245 11555.18 89.93 56903.50 88888.00 2018-09-02 22:29:07.906 245 11555.15 89.87 56903.45 88888.00 2018-09-02 22:29:08.406 245 11555.07 89.84 56903.42 88888.00 2018-09-02 22:29:08.906 245 11555.08 89.80 56903.42 88888.00 2018-09-02 22:29:09.406 245 11555.00 89.73 56903.38 88888.00 2018-09-02 22:29:09.906 245 11554.98 89.71 56903.36 88888.00 2018-09-02 22:29:10.406 245 11555.01 89.74 56903.38 88888.00 2018-09-02 22:29:10.906 245 11554.91 89.72 56903.39 88888.00 2018-09-02 22:29:11.406 245 11554.83 89.81 56903.41 88888.00 2018-09-02 22:29:11.906 245 11554.82 89.87 56903.44 88888.00 2018-09-02 22:29:12.406 245 11554.74 89.88 56903.42 88888.00 2018-09-02 22:29:12.906 245 11554.68 89.88 56903.46 88888.00 2018-09-02 22:29:13.406 245 11554.75 89.81 56903.49 88888.00 2018-09-02 22:29:13.906 245 11554.73 89.79 56903.51 88888.00 2018-09-02 22:29:14.406 245 11554.66 89.81 56903.55 88888.00 2018-09-02 22:29:14.906 245 11554.67 89.82 56903.59 88888.00 2018-09-02 22:29:15.406 245 11554.56 89.70 56903.62 88888.00 2018-09-02 22:29:15.907 245 11554.49 89.66 56903.63 88888.00 2018-09-02 22:29:16.407 245 11554.48 89.74 56903.63 88888.00 2018-09-02 22:29:16.907 245 11554.50 89.73 56903.62 88888.00 2018-09-02 22:29:17.407 245 11554.45 89.77 56903.58 88888.00 2018-09-02 22:29:17.907 245 11554.48 89.80 56903.59 88888.00 2018-09-02 22:29:18.407 245 11554.45 89.73 56903.57 88888.00 2018-09-02 22:29:18.907 245 11554.41 89.68 56903.61 88888.00 2018-09-02 22:29:19.407 245 11554.47 89.66 56903.62 88888.00 2018-09-02 22:29:19.907 245 11554.40 89.70 56903.62 88888.00 2018-09-02 22:29:20.407 245 11554.31 89.74 56903.61 88888.00 2018-09-02 22:29:20.907 245 11554.33 89.78 56903.57 88888.00 2018-09-02 22:29:21.407 245 11554.29 89.80 56903.61 88888.00 2018-09-02 22:29:21.907 245 11554.28 89.74 56903.62 88888.00 2018-09-02 22:29:22.407 245 11554.33 89.67 56903.61 88888.00 2018-09-02 22:29:22.907 245 11554.28 89.64 56903.52 88888.00 2018-09-02 22:29:23.407 245 11554.19 89.60 56903.49 88888.00 2018-09-02 22:29:23.907 245 11554.20 89.58 56903.50 88888.00 2018-09-02 22:29:24.407 245 11554.13 89.51 56903.46 88888.00 2018-09-02 22:29:24.907 245 11554.05 89.46 56903.45 88888.00 2018-09-02 22:29:25.407 245 11554.03 89.54 56903.42 88888.00 2018-09-02 22:29:25.907 245 11554.07 89.53 56903.38 88888.00 2018-09-02 22:29:26.407 245 11554.05 89.50 56903.39 88888.00 2018-09-02 22:29:26.907 245 11554.01 89.43 56903.42 88888.00 2018-09-02 22:29:27.407 245 11553.98 89.36 56903.42 88888.00 2018-09-02 22:29:27.907 245 11553.80 89.36 56903.43 88888.00 2018-09-02 22:29:28.407 245 11553.80 89.34 56903.38 88888.00 2018-09-02 22:29:28.907 245 11553.85 89.33 56903.39 88888.00 2018-09-02 22:29:29.407 245 11553.76 89.30 56903.30 88888.00 2018-09-02 22:29:29.907 245 11553.73 89.23 56903.23 88888.00 2018-09-02 22:29:30.407 245 11553.71 89.18 56903.13 88888.00 2018-09-02 22:29:30.907 245 11553.64 89.13 56903.07 88888.00 2018-09-02 22:29:31.407 245 11553.57 89.07 56903.01 88888.00 2018-09-02 22:29:31.907 245 11553.59 89.02 56902.91 88888.00 2018-09-02 22:29:32.407 245 11553.55 88.98 56902.91 88888.00 2018-09-02 22:29:32.907 245 11553.55 88.98 56902.90 88888.00 2018-09-02 22:29:33.407 245 11553.50 89.02 56902.87 88888.00 2018-09-02 22:29:33.907 245 11553.44 88.98 56902.93 88888.00 2018-09-02 22:29:34.407 245 11553.44 89.00 56902.96 88888.00 2018-09-02 22:29:34.907 245 11553.46 89.05 56903.00 88888.00 2018-09-02 22:29:35.407 245 11553.34 89.07 56903.06 88888.00 2018-09-02 22:29:35.907 245 11553.24 89.06 56903.04 88888.00 2018-09-02 22:29:36.407 245 11553.28 89.06 56903.05 88888.00 2018-09-02 22:29:36.907 245 11553.14 88.98 56903.06 88888.00 2018-09-02 22:29:37.407 245 11553.06 88.97 56903.01 88888.00 2018-09-02 22:29:37.907 245 11553.03 89.02 56902.97 88888.00 2018-09-02 22:29:38.407 245 11552.96 88.99 56902.98 88888.00 2018-09-02 22:29:38.907 245 11552.90 88.91 56902.96 88888.00 2018-09-02 22:29:39.407 245 11552.88 88.87 56902.96 88888.00 2018-09-02 22:29:39.907 245 11552.74 88.80 56903.04 88888.00 2018-09-02 22:29:40.407 245 11552.74 88.77 56902.99 88888.00 2018-09-02 22:29:40.907 245 11552.76 88.76 56902.97 88888.00 2018-09-02 22:29:41.407 245 11552.69 88.73 56902.97 88888.00 2018-09-02 22:29:41.907 245 11552.55 88.72 56902.92 88888.00 2018-09-02 22:29:42.407 245 11552.54 88.75 56902.97 88888.00 2018-09-02 22:29:42.907 245 11552.43 88.71 56903.06 88888.00 2018-09-02 22:29:43.407 245 11552.31 88.68 56903.09 88888.00 2018-09-02 22:29:43.907 245 11552.27 88.70 56903.12 88888.00 2018-09-02 22:29:44.407 245 11552.23 88.68 56903.14 88888.00 2018-09-02 22:29:44.907 245 11552.16 88.68 56903.10 88888.00 2018-09-02 22:29:45.407 245 11552.23 88.64 56903.04 88888.00 2018-09-02 22:29:45.907 245 11552.16 88.58 56903.00 88888.00 2018-09-02 22:29:46.407 245 11552.10 88.52 56902.99 88888.00 2018-09-02 22:29:46.907 245 11552.12 88.52 56903.01 88888.00 2018-09-02 22:29:47.407 245 11552.09 88.53 56903.09 88888.00 2018-09-02 22:29:47.907 245 11551.97 88.60 56903.14 88888.00 2018-09-02 22:29:48.407 245 11551.90 88.65 56903.25 88888.00 2018-09-02 22:29:48.907 245 11551.86 88.66 56903.43 88888.00 2018-09-02 22:29:49.407 245 11551.79 88.76 56903.56 88888.00 2018-09-02 22:29:49.907 245 11551.83 88.78 56903.61 88888.00 2018-09-02 22:29:50.407 245 11551.81 88.77 56903.61 88888.00 2018-09-02 22:29:50.907 245 11551.70 88.76 56903.56 88888.00 2018-09-02 22:29:51.407 245 11551.75 88.73 56903.45 88888.00 2018-09-02 22:29:51.907 245 11551.71 88.72 56903.46 88888.00 2018-09-02 22:29:52.407 245 11551.61 88.65 56903.52 88888.00 2018-09-02 22:29:52.907 245 11551.60 88.57 56903.56 88888.00 2018-09-02 22:29:53.407 245 11551.54 88.56 56903.55 88888.00 2018-09-02 22:29:53.907 245 11551.43 88.52 56903.62 88888.00 2018-09-02 22:29:54.407 245 11551.34 88.53 56903.74 88888.00 2018-09-02 22:29:54.907 245 11551.27 88.55 56903.81 88888.00 2018-09-02 22:29:55.407 245 11551.22 88.62 56903.93 88888.00 2018-09-02 22:29:55.907 245 11551.20 88.71 56904.02 88888.00 2018-09-02 22:29:56.407 245 11551.22 88.70 56904.06 88888.00 2018-09-02 22:29:56.907 245 11551.11 88.69 56904.09 88888.00 2018-09-02 22:29:57.407 245 11551.14 88.71 56904.10 88888.00 2018-09-02 22:29:57.907 245 11551.12 88.71 56904.04 88888.00 2018-09-02 22:29:58.407 245 11551.06 88.71 56904.07 88888.00 2018-09-02 22:29:58.907 245 11551.09 88.77 56904.03 88888.00 2018-09-02 22:29:59.407 245 11551.06 88.70 56904.01 88888.00 2018-09-02 22:29:59.907 245 11550.94 88.69 56904.02 88888.00 2018-09-02 22:30:00.407 245 11550.93 88.66 56903.96 88888.00 2018-09-02 22:30:00.907 245 11550.95 88.63 56904.00 88888.00 2018-09-02 22:30:01.407 245 11550.88 88.63 56904.10 88888.00 2018-09-02 22:30:01.907 245 11550.85 88.66 56904.18 88888.00 2018-09-02 22:30:02.407 245 11550.87 88.65 56904.20 88888.00 2018-09-02 22:30:02.907 245 11550.77 88.66 56904.27 88888.00 2018-09-02 22:30:03.407 245 11550.67 88.72 56904.31 88888.00 2018-09-02 22:30:03.907 245 11550.64 88.70 56904.33 88888.00 2018-09-02 22:30:04.407 245 11550.56 88.69 56904.29 88888.00 2018-09-02 22:30:04.907 245 11550.52 88.68 56904.23 88888.00 2018-09-02 22:30:05.407 245 11550.57 88.66 56904.21 88888.00 2018-09-02 22:30:05.907 245 11550.50 88.60 56904.22 88888.00 2018-09-02 22:30:06.407 245 11550.46 88.57 56904.14 88888.00 2018-09-02 22:30:06.907 245 11550.52 88.58 56904.12 88888.00 2018-09-02 22:30:07.407 245 11550.39 88.58 56904.08 88888.00 2018-09-02 22:30:07.907 245 11550.30 88.66 56904.06 88888.00 2018-09-02 22:30:08.407 245 11550.38 88.60 56904.04 88888.00 2018-09-02 22:30:08.907 245 11550.30 88.51 56904.06 88888.00 2018-09-02 22:30:09.407 245 11550.25 88.49 56904.01 88888.00 2018-09-02 22:30:09.907 245 11550.25 88.50 56903.99 88888.00 2018-09-02 22:30:10.407 245 11550.17 88.48 56903.96 88888.00 2018-09-02 22:30:10.907 245 11550.15 88.44 56903.95 88888.00 2018-09-02 22:30:11.407 245 11550.15 88.45 56903.91 88888.00 2018-09-02 22:30:11.907 245 11550.07 88.43 56903.90 88888.00 2018-09-02 22:30:12.407 245 11550.05 88.37 56903.95 88888.00 2018-09-02 22:30:12.907 245 11550.03 88.38 56904.02 88888.00 2018-09-02 22:30:14.407 245 11549.95 88.45 56904.13 88888.00 2018-09-02 22:30:14.907 245 11549.90 88.39 56904.09 88888.00 2018-09-02 22:30:15.407 245 11549.89 88.41 56904.06 88888.00 2018-09-02 22:30:15.907 245 11549.94 88.39 56904.02 88888.00 2018-09-02 22:30:16.407 245 11549.89 88.32 56903.93 88888.00 2018-09-02 22:30:16.907 245 11549.82 88.37 56903.87 88888.00 2018-09-02 22:30:17.407 245 11549.80 88.35 56903.82 88888.00 2018-09-02 22:30:17.907 245 11549.73 88.28 56903.75 88888.00 2018-09-02 22:30:18.407 245 11549.61 88.28 56903.71 88888.00 2018-09-02 22:30:18.907 245 11549.69 88.25 56903.71 88888.00 2018-09-02 22:30:19.407 245 11549.67 88.21 56903.75 88888.00 2018-09-02 22:30:19.907 245 11549.59 88.19 56903.82 88888.00 2018-09-02 22:30:20.407 245 11549.61 88.28 56903.87 88888.00 2018-09-02 22:30:20.907 245 11549.65 88.26 56903.96 88888.00 2018-09-02 22:30:21.407 245 11549.61 88.26 56904.01 88888.00 2018-09-02 22:30:21.907 245 11549.63 88.29 56904.06 88888.00 2018-09-02 22:30:22.407 245 11549.59 88.30 56904.09 88888.00 2018-09-02 22:30:22.907 245 11549.48 88.32 56904.10 88888.00 2018-09-02 22:30:23.907 245 11549.41 88.30 56904.12 88888.00 2018-09-02 22:30:24.407 245 11549.36 88.36 56904.06 88888.00 2018-09-02 22:30:24.907 245 11549.31 88.38 56904.10 88888.00 2018-09-02 22:30:25.407 245 11549.28 88.38 56904.16 88888.00 2018-09-02 22:30:25.907 245 11549.21 88.32 56904.18 88888.00 2018-09-02 22:30:26.407 245 11549.15 88.35 56904.16 88888.00 2018-09-02 22:30:26.907 245 11549.21 88.37 56904.10 88888.00 2018-09-02 22:30:27.407 245 11549.15 88.41 56904.10 88888.00 2018-09-02 22:30:27.907 245 11549.24 88.41 56904.07 88888.00 2018-09-02 22:30:28.407 245 11549.20 88.45 56904.08 88888.00 2018-09-02 22:30:28.907 245 11549.14 88.52 56904.16 88888.00 2018-09-02 22:30:29.407 245 11549.17 88.58 56904.25 88888.00 2018-09-02 22:30:29.907 245 11549.20 88.62 56904.29 88888.00 2018-09-02 22:30:30.407 245 11549.19 88.68 56904.35 88888.00 2018-09-02 22:30:30.907 245 11549.17 88.70 56904.44 88888.00 2018-09-02 22:30:31.407 245 11549.21 88.68 56904.46 88888.00 2018-09-02 22:30:31.907 245 11549.10 88.63 56904.53 88888.00 2018-09-02 22:30:32.407 245 11549.05 88.66 56904.53 88888.00 2018-09-02 22:30:32.907 245 11549.05 88.65 56904.53 88888.00 2018-09-02 22:30:33.407 245 11548.93 88.63 56904.54 88888.00 2018-09-02 22:30:33.907 245 11548.87 88.68 56904.53 88888.00 2018-09-02 22:30:34.407 245 11548.82 88.71 56904.57 88888.00 2018-09-02 22:30:34.907 245 11548.73 88.63 56904.59 88888.00 2018-09-02 22:30:35.407 245 11548.70 88.66 56904.61 88888.00 2018-09-02 22:30:35.907 245 11548.68 88.65 56904.61 88888.00 2018-09-02 22:30:36.407 245 11548.55 88.63 56904.60 88888.00 2018-09-02 22:30:36.907 245 11548.55 88.68 56904.61 88888.00 2018-09-02 22:30:37.407 245 11548.59 88.64 56904.63 88888.00 2018-09-02 22:30:37.907 245 11548.54 88.66 56904.72 88888.00 2018-09-02 22:30:38.407 245 11548.49 88.66 56904.81 88888.00 2018-09-02 22:30:38.907 245 11548.52 88.72 56904.84 88888.00 2018-09-02 22:30:39.407 245 11548.45 88.76 56904.85 88888.00 2018-09-02 22:30:39.907 245 11548.42 88.86 56904.87 88888.00 2018-09-02 22:30:40.407 245 11548.48 88.90 56904.81 88888.00 2018-09-02 22:30:40.907 245 11548.44 88.93 56904.79 88888.00 2018-09-02 22:30:41.407 245 11548.34 88.97 56904.81 88888.00 2018-09-02 22:30:41.907 245 11548.35 89.04 56904.84 88888.00 2018-09-02 22:30:42.407 245 11548.34 89.07 56904.80 88888.00 2018-09-02 22:30:42.907 245 11548.22 89.10 56904.85 88888.00 2018-09-02 22:30:43.407 245 11548.27 89.16 56904.92 88888.00 2018-09-02 22:30:43.907 245 11548.23 89.14 56904.91 88888.00 2018-09-02 22:30:44.407 245 11548.20 89.18 56904.95 88888.00 2018-09-02 22:30:44.907 245 11548.22 89.25 56904.96 88888.00 2018-09-02 22:30:45.407 245 11548.17 89.26 56904.93 88888.00 2018-09-02 22:30:45.907 245 11548.16 89.27 56904.95 88888.00 2018-09-02 22:30:46.407 245 11548.21 89.24 56904.93 88888.00 2018-09-02 22:30:46.907 245 11548.19 89.21 56904.92 88888.00 2018-09-02 22:30:47.407 245 11548.07 89.25 56904.99 88888.00 2018-09-02 22:30:47.907 245 11548.10 89.23 56905.08 88888.00 2018-09-02 22:30:48.407 245 11548.04 89.23 56905.12 88888.00 2018-09-02 22:30:48.907 245 11547.99 89.25 56905.17 88888.00 2018-09-02 22:30:49.407 245 11548.02 89.33 56905.18 88888.00 2018-09-02 22:30:49.907 245 11547.97 89.41 56905.18 88888.00 2018-09-02 22:30:50.407 245 11547.93 89.43 56905.18 88888.00 2018-09-02 22:30:50.907 245 11547.97 89.41 56905.11 88888.00 2018-09-02 22:30:51.407 245 11547.92 89.37 56905.02 88888.00 2018-09-02 22:30:51.907 245 11547.92 89.39 56904.90 88888.00 2018-09-02 22:30:52.407 245 11547.93 89.38 56904.90 88888.00 2018-09-02 22:30:52.907 245 11547.87 89.33 56904.85 88888.00 2018-09-02 22:30:53.407 245 11547.83 89.41 56904.81 88888.00 2018-09-02 22:30:53.907 245 11547.87 89.50 56904.76 88888.00 2018-09-02 22:30:54.407 245 11547.88 89.58 56904.73 88888.00 2018-09-02 22:30:54.907 245 11547.85 89.59 56904.65 88888.00 2018-09-02 22:30:55.407 245 11547.88 89.60 56904.59 88888.00 2018-09-02 22:30:55.907 245 11547.85 89.53 56904.44 88888.00 2018-09-02 22:30:56.407 245 11547.83 89.50 56904.36 88888.00 2018-09-02 22:30:56.907 245 11547.92 89.46 56904.38 88888.00 2018-09-02 22:30:57.407 245 11547.94 89.40 56904.32 88888.00 2018-09-02 22:30:57.907 245 11547.86 89.39 56904.31 88888.00 2018-09-02 22:30:58.407 245 11547.81 89.44 56904.38 88888.00 2018-09-02 22:30:58.907 245 11547.80 89.46 56904.44 88888.00 2018-09-02 22:30:59.407 245 11547.71 89.48 56904.51 88888.00 2018-09-02 22:30:59.907 245 11547.68 89.58 56904.54 88888.00 2018-09-02 22:31:00.407 245 11547.68 89.59 56904.52 88888.00 2018-09-02 22:31:00.907 245 11547.61 89.59 56904.55 88888.00 2018-09-02 22:31:01.407 245 11547.66 89.62 56904.49 88888.00 2018-09-02 22:31:01.907 245 11547.66 89.64 56904.39 88888.00 2018-09-02 22:31:02.407 245 11547.53 89.68 56904.27 88888.00 2018-09-02 22:31:02.907 245 11547.62 89.70 56904.21 88888.00 2018-09-02 22:31:03.407 245 11547.73 89.65 56904.14 88888.00 2018-09-02 22:31:03.907 245 11547.68 89.68 56904.13 88888.00 2018-09-02 22:31:04.407 245 11547.72 89.74 56904.12 88888.00 2018-09-02 22:31:04.907 245 11547.80 89.78 56904.10 88888.00 2018-09-02 22:31:05.407 245 11547.73 89.78 56904.12 88888.00 2018-09-02 22:31:05.907 245 11547.74 89.80 56904.09 88888.00 2018-09-02 22:31:06.407 245 11547.75 89.82 56904.12 88888.00 2018-09-02 22:31:06.907 245 11547.61 89.82 56904.07 88888.00 2018-09-02 22:31:07.407 245 11547.66 89.89 56904.08 88888.00 2018-09-02 22:31:07.907 245 11547.61 89.87 56904.14 88888.00 2018-09-02 22:31:08.407 245 11547.50 89.93 56904.22 88888.00 2018-09-02 22:31:08.907 245 11547.45 89.89 56904.25 88888.00 2018-09-02 22:31:09.407 245 11547.44 89.93 56904.19 88888.00 2018-09-02 22:31:09.907 245 11547.39 90.05 56904.18 88888.00 2018-09-02 22:31:10.407 245 11547.38 90.14 56904.18 88888.00 2018-09-02 22:31:10.907 245 11547.44 90.18 56904.12 88888.00 2018-09-02 22:31:11.407 245 11547.39 90.18 56904.12 88888.00 2018-09-02 22:31:11.907 245 11547.32 90.25 56904.12 88888.00 2018-09-02 22:31:12.407 245 11547.40 90.20 56904.21 88888.00 2018-09-02 22:31:12.907 245 11547.37 90.06 56904.31 88888.00 2018-09-02 22:31:13.407 245 11547.30 90.20 56904.40 88888.00 2018-09-02 22:31:13.907 245 11547.32 90.26 56904.42 88888.00 2018-09-02 22:31:14.407 245 11547.19 90.27 56904.41 88888.00 2018-09-02 22:31:14.907 245 11547.20 90.33 56904.42 88888.00 2018-09-02 22:31:15.407 245 11547.20 90.35 56904.44 88888.00 2018-09-02 22:31:15.907 245 11547.16 90.36 56904.40 88888.00 2018-09-02 22:31:16.407 245 11547.16 90.46 56904.32 88888.00 2018-09-02 22:31:16.907 245 11547.11 90.50 56904.28 88888.00 2018-09-02 22:31:17.407 245 11547.09 90.55 56904.27 88888.00 2018-09-02 22:31:17.907 245 11547.16 90.56 56904.23 88888.00 2018-09-02 22:31:18.407 245 11547.23 90.55 56904.22 88888.00 2018-09-02 22:31:18.907 245 11547.17 90.54 56904.28 88888.00 2018-09-02 22:31:19.407 245 11547.10 90.54 56904.36 88888.00 2018-09-02 22:31:19.907 245 11547.09 90.56 56904.45 88888.00 2018-09-02 22:31:20.407 245 11546.99 90.56 56904.44 88888.00 2018-09-02 22:31:20.907 245 11547.01 90.61 56904.45 88888.00 2018-09-02 22:31:21.407 245 11547.01 90.57 56904.45 88888.00 2018-09-02 22:31:21.907 245 11546.90 90.59 56904.46 88888.00 2018-09-02 22:31:22.407 245 11546.89 90.59 56904.40 88888.00 2018-09-02 22:31:22.907 245 11546.94 90.59 56904.38 88888.00 2018-09-02 22:31:23.407 245 11546.84 90.60 56904.29 88888.00 2018-09-02 22:31:23.907 245 11546.77 90.64 56904.19 88888.00 2018-09-02 22:31:24.407 245 11546.84 90.66 56904.12 88888.00 2018-09-02 22:31:24.907 245 11546.85 90.60 56904.10 88888.00 2018-09-02 22:31:25.407 245 11546.88 90.61 56904.03 88888.00 2018-09-02 22:31:25.907 245 11546.88 90.63 56904.00 88888.00 2018-09-02 22:31:26.907 245 11546.80 90.56 56904.06 88888.00 2018-09-02 22:31:27.407 245 11546.81 90.55 56904.07 88888.00 2018-09-02 22:31:27.907 245 11546.72 90.53 56904.09 88888.00 2018-09-02 22:31:28.407 245 11546.69 90.56 56904.12 88888.00 2018-09-02 22:31:28.907 245 11546.64 90.60 56904.08 88888.00 2018-09-02 22:31:29.407 245 11546.49 90.57 56903.96 88888.00 2018-09-02 22:31:29.907 245 11546.34 90.55 56903.88 88888.00 2018-09-02 22:31:30.407 245 11546.40 90.55 56903.72 88888.00 2018-09-02 22:31:30.907 245 11546.33 90.53 56903.54 88888.00 2018-09-02 22:31:31.407 245 11546.28 90.48 56903.42 88888.00 2018-09-02 22:31:31.907 245 11546.33 90.47 56903.30 88888.00 2018-09-02 22:31:32.407 245 11546.28 90.40 56903.18 88888.00 2018-09-02 22:31:32.907 245 11546.27 90.38 56903.17 88888.00 2018-09-02 22:31:33.407 245 11546.34 90.36 56903.18 88888.00 2018-09-02 22:31:33.907 245 11546.33 90.36 56903.19 88888.00 2018-09-02 22:31:34.407 245 11546.33 90.36 56903.23 88888.00 2018-09-02 22:31:34.907 245 11546.34 90.35 56903.30 88888.00 2018-09-02 22:31:35.407 245 11546.26 90.33 56903.31 88888.00 2018-09-02 22:31:35.907 245 11546.18 90.33 56903.26 88888.00 2018-09-02 22:31:36.407 245 11546.15 90.30 56903.24 88888.00 2018-09-02 22:31:36.907 245 11546.04 90.26 56903.23 88888.00 2018-09-02 22:31:37.407 245 11545.91 90.23 56903.20 88888.00 2018-09-02 22:31:37.907 245 11545.95 90.25 56903.01 88888.00 2018-09-02 22:31:38.407 245 11545.90 90.21 56902.81 88888.00 2018-09-02 22:31:38.907 245 11545.85 90.21 56902.77 88888.00 2018-09-02 22:31:39.407 245 11545.93 90.22 56902.60 88888.00 2018-09-02 22:31:39.907 245 11545.93 90.19 56902.52 88888.00 2018-09-02 22:31:40.407 245 11545.88 90.15 56902.50 88888.00 2018-09-02 22:31:40.907 245 11545.88 90.14 56902.47 88888.00 2018-09-02 22:31:41.407 245 11545.87 90.15 56902.43 88888.00 2018-09-02 22:31:41.908 245 11545.80 90.15 56902.47 88888.00 2018-09-02 22:31:42.408 245 11545.80 90.12 56902.43 88888.00 2018-09-02 22:31:42.908 245 11545.71 90.02 56902.40 88888.00 2018-09-02 22:31:43.408 245 11545.60 90.01 56902.39 88888.00 2018-09-02 22:31:43.908 245 11545.59 90.08 56902.36 88888.00 2018-09-02 22:31:44.408 245 11545.58 90.02 56902.33 88888.00 2018-09-02 22:31:44.908 245 11545.51 90.02 56902.26 88888.00 2018-09-02 22:31:45.408 245 11545.53 90.07 56902.24 88888.00 2018-09-02 22:31:45.908 245 11545.50 90.05 56902.22 88888.00 2018-09-02 22:31:46.408 245 11545.44 90.04 56902.16 88888.00 2018-09-02 22:31:46.908 245 11545.50 90.01 56902.14 88888.00 2018-09-02 22:31:47.408 245 11545.50 90.02 56902.15 88888.00 2018-09-02 22:31:47.908 245 11545.39 90.05 56902.10 88888.00 2018-09-02 22:31:48.408 245 11545.41 90.08 56902.01 88888.00 2018-09-02 22:31:48.908 245 11545.41 90.09 56901.94 88888.00 2018-09-02 22:31:49.408 245 11545.31 90.09 56901.95 88888.00 2018-09-02 22:31:49.908 245 11545.33 90.08 56901.89 88888.00 2018-09-02 22:31:50.408 245 11545.32 90.07 56901.88 88888.00 2018-09-02 22:31:50.908 245 11545.24 90.04 56901.85 88888.00 2018-09-02 22:31:51.408 245 11545.23 90.05 56901.90 88888.00 2018-09-02 22:31:51.908 245 11545.21 90.00 56901.95 88888.00 2018-09-02 22:31:52.408 245 11545.04 90.04 56902.02 88888.00 2018-09-02 22:31:52.908 245 11544.98 90.12 56902.09 88888.00 2018-09-02 22:31:53.408 245 11544.94 90.13 56902.09 88888.00 2018-09-02 22:31:53.908 245 11544.87 90.14 56902.11 88888.00 2018-09-02 22:31:54.408 245 11544.84 90.18 56902.04 88888.00 2018-09-02 22:31:54.908 245 11544.81 90.20 56901.98 88888.00 2018-09-02 22:31:55.408 245 11544.76 90.27 56902.03 88888.00 2018-09-02 22:31:55.908 245 11544.81 90.29 56902.14 88888.00 2018-09-02 22:31:56.408 245 11544.81 90.23 56902.20 88888.00 2018-09-02 22:31:56.908 245 11544.67 90.15 56902.24 88888.00 2018-09-02 22:31:57.408 245 11544.65 90.20 56902.27 88888.00 2018-09-02 22:31:57.908 245 11544.62 90.23 56902.39 88888.00 2018-09-02 22:31:58.408 245 11544.49 90.30 56902.53 88888.00 2018-09-02 22:31:58.908 245 11544.42 90.38 56902.58 88888.00 2018-09-02 22:31:59.408 245 11544.38 90.33 56902.60 88888.00 2018-09-02 22:31:59.908 245 11544.21 90.41 56902.62 88888.00 2018-09-02 22:32:00.408 245 11544.19 90.50 56902.59 88888.00 2018-09-02 22:32:00.908 245 11544.26 90.52 56902.48 88888.00 2018-09-02 22:32:01.408 245 11544.26 90.54 56902.46 88888.00 2018-09-02 22:32:01.908 245 11544.27 90.49 56902.45 88888.00 2018-09-02 22:32:02.408 245 11544.33 90.42 56902.52 88888.00 2018-09-02 22:32:02.908 245 11544.25 90.40 56902.59 88888.00 2018-09-02 22:32:03.408 245 11544.19 90.41 56902.64 88888.00 2018-09-02 22:32:03.908 245 11544.19 90.46 56902.71 88888.00 2018-09-02 22:32:04.408 245 11544.09 90.55 56902.73 88888.00 2018-09-02 22:32:04.908 245 11544.03 90.62 56902.71 88888.00 2018-09-02 22:32:05.408 245 11544.04 90.67 56902.75 88888.00 2018-09-02 22:32:05.908 245 11544.09 90.68 56902.73 88888.00 2018-09-02 22:32:06.408 245 11544.09 90.73 56902.65 88888.00 2018-09-02 22:32:06.908 245 11544.13 90.73 56902.67 88888.00 2018-09-02 22:32:07.408 245 11544.11 90.73 56902.68 88888.00 2018-09-02 22:32:08.408 245 11544.06 90.73 56902.66 88888.00 2018-09-02 22:32:08.908 245 11544.00 90.73 56902.66 88888.00 2018-09-02 22:32:09.408 245 11543.97 90.72 56902.64 88888.00 2018-09-02 22:32:09.908 245 11544.04 90.75 56902.61 88888.00 2018-09-02 22:32:10.408 245 11543.98 90.75 56902.54 88888.00 2018-09-02 22:32:10.908 245 11543.89 90.81 56902.49 88888.00 2018-09-02 22:32:11.408 245 11543.94 90.82 56902.43 88888.00 2018-09-02 22:32:11.908 245 11544.00 90.76 56902.34 88888.00 2018-09-02 22:32:12.408 245 11544.05 90.76 56902.26 88888.00 2018-09-02 22:32:12.908 245 11544.12 90.72 56902.20 88888.00 2018-09-02 22:32:13.408 245 11544.09 90.61 56902.15 88888.00 2018-09-02 22:32:13.908 245 11544.02 90.60 56902.04 88888.00 2018-09-02 22:32:14.408 245 11544.02 90.64 56901.95 88888.00 2018-09-02 22:32:14.908 245 11544.02 90.62 56901.82 88888.00 2018-09-02 22:32:15.408 245 11543.97 90.59 56901.63 88888.00 2018-09-02 22:32:15.908 245 11544.02 90.57 56901.47 88888.00 2018-09-02 22:32:16.408 245 11544.09 90.50 56901.38 88888.00 2018-09-02 22:32:16.908 245 11544.13 90.45 56901.31 88888.00 2018-09-02 22:32:17.408 245 11544.13 90.47 56901.27 88888.00 2018-09-02 22:32:18.408 245 11544.11 90.33 56901.19 88888.00 2018-09-02 22:32:18.908 245 11544.00 90.29 56901.25 88888.00 2018-09-02 22:32:19.408 245 11543.98 90.23 56901.26 88888.00 2018-09-02 22:32:19.908 245 11543.86 90.21 56901.21 88888.00 2018-09-02 22:32:20.408 245 11543.82 90.25 56901.19 88888.00 2018-09-02 22:32:20.908 245 11543.87 90.22 56901.01 88888.00 2018-09-02 22:32:21.408 245 11543.85 90.18 56900.85 88888.00 2018-09-02 22:32:21.908 245 11543.85 90.21 56900.78 88888.00 2018-09-02 22:32:22.408 245 11543.89 90.22 56900.66 88888.00 2018-09-02 22:32:22.908 245 11543.78 90.08 56900.56 88888.00 2018-09-02 22:32:23.408 245 11543.82 90.13 56900.60 88888.00 2018-09-02 22:32:23.908 245 11543.86 90.08 56900.59 88888.00 2018-09-02 22:32:24.408 245 11543.72 90.06 56900.60 88888.00 2018-09-02 22:32:24.908 245 11543.64 90.11 56900.65 88888.00 2018-09-02 22:32:25.408 245 11543.65 90.07 56900.62 88888.00 2018-09-02 22:32:25.908 245 11543.55 90.06 56900.65 88888.00 2018-09-02 22:32:26.408 245 11543.52 90.08 56900.69 88888.00 2018-09-02 22:32:26.908 245 11543.62 90.14 56900.68 88888.00 2018-09-02 22:32:27.408 245 11543.58 90.14 56900.69 88888.00 2018-09-02 22:32:27.908 245 11543.59 90.07 56900.67 88888.00 2018-09-02 22:32:28.408 245 11543.61 90.06 56900.69 88888.00 2018-09-02 22:32:28.908 245 11543.55 90.05 56900.74 88888.00 2018-09-02 22:32:29.408 245 11543.47 90.02 56900.72 88888.00 2018-09-02 22:32:29.908 245 11543.44 90.04 56900.73 88888.00 2018-09-02 22:32:30.408 245 11543.36 89.99 56900.75 88888.00 2018-09-02 22:32:30.908 245 11543.29 90.00 56900.79 88888.00 2018-09-02 22:32:31.408 245 11543.31 90.04 56900.86 88888.00 2018-09-02 22:32:31.908 245 11543.31 90.04 56900.88 88888.00 2018-09-02 22:32:32.408 245 11543.29 90.05 56900.91 88888.00 2018-09-02 22:32:32.908 245 11543.28 90.02 56900.99 88888.00 2018-09-02 22:32:33.408 245 11543.21 89.99 56901.02 88888.00 2018-09-02 22:32:33.908 245 11543.10 89.99 56901.17 88888.00 2018-09-02 22:32:34.408 245 11543.07 90.04 56901.25 88888.00 2018-09-02 22:32:34.908 245 11543.03 90.12 56901.24 88888.00 2018-09-02 22:32:35.408 245 11542.91 90.11 56901.21 88888.00 2018-09-02 22:32:35.908 245 11543.02 90.12 56901.20 88888.00 2018-09-02 22:32:36.408 245 11543.02 90.14 56901.21 88888.00 2018-09-02 22:32:36.908 245 11542.92 90.18 56901.25 88888.00 2018-09-02 22:32:37.408 245 11543.02 90.13 56901.24 88888.00 2018-09-02 22:32:37.908 245 11543.02 90.02 56901.28 88888.00 2018-09-02 22:32:38.408 245 11542.94 90.12 56901.40 88888.00 2018-09-02 22:32:38.908 245 11542.94 90.14 56901.58 88888.00 2018-09-02 22:32:39.408 245 11542.93 90.12 56901.75 88888.00 2018-09-02 22:32:39.908 245 11542.82 90.18 56901.83 88888.00 2018-09-02 22:32:40.408 245 11542.80 90.25 56901.88 88888.00 2018-09-02 22:32:40.908 245 11542.71 90.25 56902.00 88888.00 2018-09-02 22:32:41.408 245 11542.62 90.30 56902.08 88888.00 2018-09-02 22:32:41.908 245 11542.64 90.40 56902.08 88888.00 2018-09-02 22:32:42.408 245 11542.64 90.42 56902.11 88888.00 2018-09-02 22:32:42.908 245 11542.58 90.43 56902.19 88888.00 2018-09-02 22:32:43.408 245 11542.59 90.45 56902.33 88888.00 2018-09-02 22:32:43.908 245 11542.60 90.41 56902.36 88888.00 2018-09-02 22:32:44.408 245 11542.60 90.46 56902.34 88888.00 2018-09-02 22:32:44.908 245 11542.59 90.55 56902.45 88888.00 2018-09-02 22:32:45.408 245 11542.53 90.49 56902.47 88888.00 2018-09-02 22:32:45.908 245 11542.46 90.59 56902.49 88888.00 2018-09-02 22:32:46.408 245 11542.51 90.68 56902.50 88888.00 2018-09-02 22:32:46.908 245 11542.54 90.67 56902.53 88888.00 2018-09-02 22:32:47.408 245 11542.51 90.70 56902.56 88888.00 2018-09-02 22:32:47.908 245 11542.58 90.80 56902.58 88888.00 2018-09-02 22:32:48.408 245 11542.53 90.88 56902.62 88888.00 2018-09-02 22:32:48.908 245 11542.44 90.91 56902.65 88888.00 2018-09-02 22:32:49.908 245 11542.57 90.95 56902.62 88888.00 2018-09-02 22:32:50.408 245 11542.45 90.89 56902.62 88888.00 2018-09-02 22:32:50.908 245 11542.51 91.00 56902.66 88888.00 2018-09-02 22:32:51.408 245 11542.52 91.03 56902.69 88888.00 2018-09-02 22:32:51.908 245 11542.43 91.03 56902.69 88888.00 2018-09-02 22:32:52.408 245 11542.48 91.06 56902.74 88888.00 2018-09-02 22:32:52.908 245 11542.46 91.06 56902.72 88888.00 2018-09-02 22:32:53.408 245 11542.39 91.09 56902.68 88888.00 2018-09-02 22:32:53.908 245 11542.45 91.20 56902.59 88888.00 2018-09-02 22:32:54.408 245 11542.50 91.22 56902.49 88888.00 2018-09-02 22:32:54.908 245 11542.41 91.25 56902.45 88888.00 2018-09-02 22:32:55.408 245 11542.46 91.31 56902.40 88888.00 2018-09-02 22:32:55.908 245 11542.54 91.29 56902.32 88888.00 2018-09-02 22:32:56.408 245 11542.58 91.25 56902.26 88888.00 2018-09-02 22:32:56.908 245 11542.64 91.32 56902.28 88888.00 2018-09-02 22:32:57.408 245 11542.68 91.31 56902.26 88888.00 2018-09-02 22:32:57.908 245 11542.62 91.27 56902.23 88888.00 2018-09-02 22:32:58.408 245 11542.67 91.27 56902.23 88888.00 2018-09-02 22:32:58.908 245 11542.74 91.27 56902.15 88888.00 2018-09-02 22:32:59.408 245 11542.58 91.22 56901.97 88888.00 2018-09-02 22:32:59.908 245 11542.54 91.21 56901.84 88888.00 2018-09-02 22:33:00.408 245 11542.60 91.17 56901.59 88888.00 2018-09-02 22:33:00.908 245 11542.48 91.11 56901.44 88888.00 2018-09-02 22:33:01.408 245 11542.54 91.13 56901.32 88888.00 2018-09-02 22:33:01.908 245 11542.65 91.08 56901.24 88888.00 2018-09-02 22:33:02.408 245 11542.64 90.95 56901.14 88888.00 2018-09-02 22:33:02.908 245 11542.66 90.95 56901.02 88888.00 2018-09-02 22:33:03.408 245 11542.64 90.91 56900.96 88888.00 2018-09-02 22:33:03.908 245 11542.51 90.76 56900.91 88888.00 2018-09-02 22:33:04.408 245 11542.47 90.75 56900.76 88888.00 2018-09-02 22:33:04.908 245 11542.51 90.76 56900.53 88888.00 2018-09-02 22:33:05.408 245 11542.45 90.80 56900.36 88888.00 2018-09-02 22:33:05.908 245 11542.52 90.80 56900.21 88888.00 2018-09-02 22:33:06.408 245 11542.57 90.74 56900.05 88888.00 2018-09-02 22:33:06.908 245 11542.53 90.68 56899.92 88888.00 2018-09-02 22:33:07.408 245 11542.57 90.66 56899.77 88888.00 2018-09-02 22:33:07.908 245 11542.64 90.54 56899.72 88888.00 2018-09-02 22:33:08.408 245 11542.54 90.49 56899.64 88888.00 2018-09-02 22:33:08.908 245 11542.52 90.48 56899.52 88888.00 2018-09-02 22:33:09.408 245 11542.53 90.42 56899.43 88888.00 2018-09-02 22:33:09.908 245 11542.47 90.34 56899.32 88888.00 2018-09-02 22:33:10.408 245 11542.41 90.32 56899.20 88888.00 2018-09-02 22:33:10.908 245 11542.40 90.28 56899.05 88888.00 2018-09-02 22:33:11.408 245 11542.33 90.26 56899.03 88888.00 2018-09-02 22:33:11.908 245 11542.32 90.23 56898.92 88888.00 2018-09-02 22:33:12.408 245 11542.39 90.15 56898.79 88888.00 2018-09-02 22:33:12.908 245 11542.32 90.12 56898.66 88888.00 2018-09-02 22:33:13.408 245 11542.36 90.08 56898.52 88888.00 2018-09-02 22:33:13.908 245 11542.41 90.04 56898.41 88888.00 2018-09-02 22:33:14.408 245 11542.38 89.98 56898.25 88888.00 2018-09-02 22:33:14.908 245 11542.40 89.95 56898.07 88888.00 2018-09-02 22:33:15.408 245 11542.43 89.93 56897.99 88888.00 2018-09-02 22:33:15.908 245 11542.36 89.82 56898.00 88888.00 2018-09-02 22:33:16.408 245 11542.37 89.79 56898.04 88888.00 2018-09-02 22:33:16.908 245 11542.40 89.74 56898.12 88888.00 2018-09-02 22:33:17.408 245 11542.29 89.71 56898.18 88888.00 2018-09-02 22:33:17.908 245 11542.23 89.74 56898.22 88888.00 2018-09-02 22:33:18.408 245 11542.17 89.77 56898.18 88888.00 2018-09-02 22:33:18.908 245 11542.04 89.73 56898.22 88888.00 2018-09-02 22:33:19.408 245 11542.01 89.68 56898.18 88888.00 2018-09-02 22:33:19.908 245 11542.01 89.74 56898.09 88888.00 2018-09-02 22:33:20.408 245 11541.97 89.75 56897.99 88888.00 2018-09-02 22:33:21.408 245 11541.95 89.60 56897.97 88888.00 2018-09-02 22:33:21.908 245 11541.81 89.58 56897.97 88888.00 2018-09-02 22:33:22.408 245 11541.78 89.58 56897.93 88888.00 2018-09-02 22:33:22.908 245 11541.75 89.50 56897.96 88888.00 2018-09-02 22:33:23.408 245 11541.62 89.43 56898.03 88888.00 2018-09-02 22:33:23.908 245 11541.59 89.45 56898.05 88888.00 2018-09-02 22:33:24.408 245 11541.56 89.44 56898.18 88888.00 2018-09-02 22:33:24.908 245 11541.52 89.46 56898.23 88888.00 2018-09-02 22:33:25.408 245 11541.45 89.53 56898.34 88888.00 2018-09-02 22:33:25.908 245 11541.42 89.55 56898.45 88888.00 2018-09-02 22:33:26.408 245 11541.39 89.52 56898.49 88888.00 2018-09-02 22:33:26.908 245 11541.35 89.52 56898.61 88888.00 2018-09-02 22:33:27.408 245 11541.40 89.57 56898.77 88888.00 2018-09-02 22:33:27.908 245 11541.31 89.53 56898.83 88888.00 2018-09-02 22:33:28.408 245 11541.16 89.58 56898.89 88888.00 2018-09-02 22:33:28.908 245 11541.18 89.61 56899.01 88888.00 2018-09-02 22:33:29.408 245 11541.04 89.67 56899.14 88888.00 2018-09-02 22:33:29.908 245 11540.97 89.71 56899.28 88888.00 2018-09-02 22:33:30.408 245 11541.00 89.74 56899.43 88888.00 2018-09-02 22:33:30.908 245 11540.97 89.79 56899.50 88888.00 2018-09-02 22:33:31.408 245 11540.93 89.86 56899.59 88888.00 2018-09-02 22:33:31.908 245 11540.90 89.87 56899.63 88888.00 2018-09-02 22:33:32.408 245 11540.81 89.96 56899.70 88888.00 2018-09-02 22:33:32.908 245 11540.81 90.00 56899.74 88888.00 2018-09-02 22:33:33.408 245 11540.87 89.93 56899.79 88888.00 2018-09-02 22:33:33.908 245 11540.78 89.88 56899.86 88888.00 2018-09-02 22:33:34.408 245 11540.72 89.93 56899.96 88888.00 2018-09-02 22:33:34.908 245 11540.73 89.96 56900.04 88888.00 2018-09-02 22:33:35.408 245 11540.73 89.98 56900.24 88888.00 2018-09-02 22:33:35.908 245 11540.64 89.96 56900.46 88888.00 2018-09-02 22:33:36.408 245 11540.62 90.06 56900.55 88888.00 2018-09-02 22:33:36.908 245 11540.51 90.11 56900.60 88888.00 2018-09-02 22:33:37.408 245 11540.51 90.15 56900.73 88888.00 2018-09-02 22:33:37.908 245 11540.57 90.21 56900.82 88888.00 2018-09-02 22:33:38.408 245 11540.57 90.23 56900.85 88888.00 2018-09-02 22:33:38.908 245 11540.56 90.29 56900.79 88888.00 2018-09-02 22:33:39.408 245 11540.64 90.36 56900.75 88888.00 2018-09-02 22:33:39.908 245 11540.65 90.36 56900.74 88888.00 2018-09-02 22:33:40.408 245 11540.66 90.48 56900.74 88888.00 2018-09-02 22:33:40.908 245 11540.66 90.50 56900.72 88888.00 2018-09-02 22:33:41.408 245 11540.64 90.46 56900.66 88888.00 2018-09-02 22:33:41.908 245 11540.64 90.52 56900.75 88888.00 2018-09-02 22:33:42.408 245 11540.69 90.53 56900.75 88888.00 2018-09-02 22:33:42.908 245 11540.73 90.43 56900.66 88888.00 2018-09-02 22:33:43.408 245 11540.71 90.39 56900.62 88888.00 2018-09-02 22:33:43.908 245 11540.77 90.46 56900.57 88888.00 2018-09-02 22:33:44.408 245 11540.90 90.39 56900.53 88888.00 2018-09-02 22:33:44.908 245 11540.88 90.39 56900.47 88888.00 2018-09-02 22:33:45.408 245 11540.94 90.46 56900.49 88888.00 2018-09-02 22:33:45.908 245 11540.99 90.39 56900.47 88888.00 2018-09-02 22:33:46.408 245 11540.95 90.35 56900.36 88888.00 2018-09-02 22:33:46.908 245 11541.00 90.41 56900.27 88888.00 2018-09-02 22:33:47.408 245 11541.01 90.39 56900.16 88888.00 2018-09-02 22:33:47.908 245 11540.98 90.30 56900.01 88888.00 2018-09-02 22:33:48.408 245 11541.04 90.34 56899.82 88888.00 2018-09-02 22:33:48.908 245 11541.08 90.35 56899.70 88888.00 2018-09-02 22:33:49.408 245 11541.08 90.39 56899.58 88888.00 2018-09-02 22:33:49.908 245 11541.16 90.42 56899.47 88888.00 2018-09-02 22:33:50.408 245 11541.32 90.36 56899.31 88888.00 2018-09-02 22:33:50.908 245 11541.36 90.28 56899.07 88888.00 2018-09-02 22:33:51.408 245 11541.47 90.27 56898.89 88888.00 2018-09-02 22:33:51.908 245 11541.50 90.18 56898.69 88888.00 2018-09-02 22:33:52.408 245 11541.47 90.13 56898.50 88888.00 2018-09-02 22:33:52.908 245 11541.56 90.07 56898.30 88888.00 2018-09-02 22:33:53.408 245 11541.59 89.94 56898.17 88888.00 2018-09-02 22:33:53.908 245 11541.52 89.93 56898.09 88888.00 2018-09-02 22:33:54.408 245 11541.55 89.91 56898.07 88888.00 2018-09-02 22:33:54.908 245 11541.60 89.85 56897.98 88888.00 2018-09-02 22:33:55.408 245 11541.56 89.84 56897.94 88888.00 2018-09-02 22:33:55.908 245 11541.55 89.88 56897.78 88888.00 2018-09-02 22:33:56.408 245 11541.57 89.84 56897.66 88888.00 2018-09-02 22:33:56.908 245 11541.59 89.79 56897.49 88888.00 2018-09-02 22:33:57.408 245 11541.63 89.79 56897.26 88888.00 2018-09-02 22:33:57.908 245 11541.67 89.75 56897.03 88888.00 2018-09-02 22:33:58.408 245 11541.67 89.67 56896.84 88888.00 2018-09-02 22:33:58.908 245 11541.70 89.62 56896.71 88888.00 2018-09-02 22:33:59.408 245 11541.75 89.52 56896.68 88888.00 2018-09-02 22:33:59.908 245 11541.68 89.44 56896.71 88888.00 2018-09-02 22:34:00.408 245 11541.69 89.48 56896.80 88888.00 2018-09-02 22:34:00.908 245 11541.66 89.50 56896.82 88888.00 2018-09-02 22:34:01.408 245 11541.57 89.50 56896.84 88888.00 2018-09-02 22:34:01.908 245 11541.62 89.53 56896.81 88888.00 2018-09-02 22:34:02.408 245 11541.68 89.54 56896.74 88888.00 2018-09-02 22:34:02.908 245 11541.67 89.52 56896.59 88888.00 2018-09-02 22:34:03.408 245 11541.64 89.53 56896.48 88888.00 2018-09-02 22:34:03.908 245 11541.73 89.47 56896.37 88888.00 2018-09-02 22:34:04.408 245 11541.71 89.41 56896.31 88888.00 2018-09-02 22:34:04.908 245 11541.76 89.34 56896.31 88888.00 2018-09-02 22:34:05.408 245 11541.83 89.27 56896.37 88888.00 2018-09-02 22:34:05.908 245 11541.74 89.28 56896.55 88888.00 2018-09-02 22:34:06.409 245 11541.62 89.28 56896.72 88888.00 2018-09-02 22:34:06.909 245 11541.61 89.32 56896.85 88888.00 2018-09-02 22:34:07.409 245 11541.50 89.40 56896.95 88888.00 2018-09-02 22:34:07.909 245 11541.45 89.51 56896.94 88888.00 2018-09-02 22:34:08.409 245 11541.49 89.53 56896.94 88888.00 2018-09-02 22:34:08.909 245 11541.45 89.55 56896.90 88888.00 2018-09-02 22:34:09.409 245 11541.43 89.54 56896.81 88888.00 2018-09-02 22:34:09.909 245 11541.55 89.50 56896.78 88888.00 2018-09-02 22:34:10.409 245 11541.54 89.43 56896.85 88888.00 2018-09-02 22:34:10.909 245 11541.47 89.43 56896.97 88888.00 2018-09-02 22:34:11.409 245 11541.46 89.44 56897.20 88888.00 2018-09-02 22:34:11.909 245 11541.36 89.52 56897.47 88888.00 2018-09-02 22:34:12.409 245 11541.21 89.59 56897.68 88888.00 2018-09-02 22:34:12.909 245 11541.20 89.66 56897.80 88888.00 2018-09-02 22:34:13.409 245 11541.09 89.73 56897.87 88888.00 2018-09-02 22:34:13.909 245 11541.05 89.79 56897.97 88888.00 2018-09-02 22:34:14.409 245 11541.12 89.82 56897.91 88888.00 2018-09-02 22:34:14.909 245 11541.07 89.78 56897.93 88888.00 2018-09-02 22:34:15.409 245 11541.02 89.72 56898.03 88888.00 2018-09-02 22:34:15.909 245 11541.06 89.70 56898.12 88888.00 2018-09-02 22:34:16.409 245 11540.98 89.70 56898.28 88888.00 2018-09-02 22:34:16.909 245 11540.91 89.74 56898.44 88888.00 2018-09-02 22:34:17.409 245 11540.86 89.80 56898.62 88888.00 2018-09-02 22:34:17.909 245 11540.81 89.88 56898.77 88888.00 2018-09-02 22:34:18.409 245 11540.78 89.95 56898.97 88888.00 2018-09-02 22:34:18.909 245 11540.76 90.00 56899.06 88888.00 2018-09-02 22:34:19.409 245 11540.70 90.02 56899.11 88888.00 2018-09-02 22:34:19.909 245 11540.65 90.08 56899.15 88888.00 2018-09-02 22:34:20.409 245 11540.71 90.09 56899.22 88888.00 2018-09-02 22:34:20.909 245 11540.63 90.07 56899.29 88888.00 2018-09-02 22:34:21.409 245 11540.53 90.13 56899.37 88888.00 2018-09-02 22:34:21.909 245 11540.56 90.18 56899.47 88888.00 2018-09-02 22:34:22.409 245 11540.53 90.20 56899.64 88888.00 2018-09-02 22:34:22.909 245 11540.48 90.29 56899.82 88888.00 2018-09-02 22:34:23.409 245 11540.53 90.41 56899.95 88888.00 2018-09-02 22:34:23.909 245 11540.52 90.48 56900.01 88888.00 2018-09-02 22:34:24.409 245 11540.57 90.50 56900.08 88888.00 2018-09-02 22:34:24.909 245 11540.64 90.53 56900.12 88888.00 2018-09-02 22:34:25.409 245 11540.64 90.55 56900.15 88888.00 2018-09-02 22:34:25.909 245 11540.57 90.53 56900.15 88888.00 2018-09-02 22:34:26.409 245 11540.57 90.54 56900.22 88888.00 2018-09-02 22:34:26.909 245 11540.50 90.54 56900.28 88888.00 2018-09-02 22:34:27.409 245 11540.44 90.52 56900.30 88888.00 2018-09-02 22:34:27.909 245 11540.50 90.54 56900.29 88888.00 2018-09-02 22:34:28.409 245 11540.49 90.59 56900.30 88888.00 2018-09-02 22:34:28.909 245 11540.44 90.64 56900.30 88888.00 2018-09-02 22:34:29.409 245 11540.56 90.72 56900.28 88888.00 2018-09-02 22:34:29.909 245 11540.65 90.75 56900.21 88888.00 2018-09-02 22:34:30.409 245 11540.64 90.70 56900.21 88888.00 2018-09-02 22:34:30.909 245 11540.73 90.68 56900.22 88888.00 2018-09-02 22:34:31.409 245 11540.73 90.61 56900.21 88888.00 2018-09-02 22:34:31.909 245 11540.67 90.57 56900.17 88888.00 2018-09-02 22:34:32.409 245 11540.69 90.55 56900.11 88888.00 2018-09-02 22:34:32.909 245 11540.72 90.54 56899.99 88888.00 2018-09-02 22:34:33.409 245 11540.72 90.54 56899.80 88888.00 2018-09-02 22:34:34.409 245 11540.95 90.49 56899.48 88888.00 2018-09-02 22:34:34.909 245 11541.01 90.46 56899.33 88888.00 2018-09-02 22:34:35.409 245 11541.05 90.43 56899.20 88888.00 2018-09-02 22:34:35.909 245 11541.12 90.33 56899.08 88888.00 2018-09-02 22:34:36.409 245 11541.14 90.32 56898.99 88888.00 2018-09-02 22:34:36.909 245 11541.16 90.33 56898.97 88888.00 2018-09-02 22:34:37.409 245 11541.18 90.30 56898.96 88888.00 2018-09-02 22:34:37.909 245 11541.09 90.30 56898.89 88888.00 2018-09-02 22:34:38.409 245 11541.16 90.28 56898.71 88888.00 2018-09-02 22:34:38.909 245 11541.22 90.25 56898.55 88888.00 2018-09-02 22:34:39.409 245 11541.22 90.21 56898.25 88888.00 2018-09-02 22:34:39.909 245 11541.28 90.16 56898.11 88888.00 2018-09-02 22:34:40.409 245 11541.39 90.07 56898.00 88888.00 2018-09-02 22:34:40.909 245 11541.39 89.94 56897.92 88888.00 2018-09-02 22:34:41.409 245 11541.39 89.84 56897.89 88888.00 2018-09-02 22:34:41.909 245 11541.39 89.78 56897.86 88888.00 2018-09-02 22:34:42.409 245 11541.31 89.78 56897.80 88888.00 2018-09-02 22:34:42.909 245 11541.29 89.74 56897.74 88888.00 2018-09-02 22:34:43.409 245 11541.34 89.66 56897.59 88888.00 2018-09-02 22:34:43.909 245 11541.42 89.59 56897.42 88888.00 2018-09-02 22:34:44.409 245 11541.29 89.61 56897.27 88888.00 2018-09-02 22:34:44.909 245 11541.27 89.59 56897.14 88888.00 2018-09-02 22:34:45.409 245 11541.32 89.51 56897.02 88888.00 2018-09-02 22:34:45.909 245 11541.35 89.46 56896.96 88888.00 2018-09-02 22:34:46.409 245 11541.40 89.40 56897.01 88888.00 2018-09-02 22:34:46.909 245 11541.40 89.37 56897.04 88888.00 2018-09-02 22:34:47.409 245 11541.36 89.38 56897.08 88888.00 2018-09-02 22:34:47.909 245 11541.35 89.36 56897.12 88888.00 2018-09-02 22:34:48.409 245 11541.20 89.31 56897.08 88888.00 2018-09-02 22:34:48.909 245 11541.18 89.31 56897.10 88888.00 2018-09-02 22:34:49.409 245 11541.16 89.27 56897.02 88888.00 2018-09-02 22:34:49.909 245 11541.00 89.27 56896.95 88888.00 2018-09-02 22:34:50.409 245 11540.99 89.30 56896.91 88888.00 2018-09-02 22:34:50.909 245 11541.01 89.24 56896.84 88888.00 2018-09-02 22:34:51.409 245 11540.90 89.19 56896.90 88888.00 2018-09-02 22:34:51.909 245 11540.91 89.18 56896.95 88888.00 2018-09-02 22:34:52.409 245 11540.94 89.11 56896.96 88888.00 2018-09-02 22:34:52.909 245 11540.88 89.06 56897.02 88888.00 2018-09-02 22:34:53.409 245 11540.88 89.09 56897.09 88888.00 2018-09-02 22:34:53.909 245 11540.86 89.11 56897.14 88888.00 2018-09-02 22:34:54.409 245 11540.76 89.06 56897.20 88888.00 2018-09-02 22:34:54.909 245 11540.76 89.05 56897.25 88888.00 2018-09-02 22:34:55.409 245 11540.78 89.11 56897.29 88888.00 2018-09-02 22:34:55.909 245 11540.72 89.16 56897.36 88888.00 2018-09-02 22:34:56.409 245 11540.71 89.21 56897.45 88888.00 2018-09-02 22:34:56.909 245 11540.72 89.20 56897.54 88888.00 2018-09-02 22:34:57.409 245 11540.62 89.19 56897.61 88888.00 2018-09-02 22:34:57.909 245 11540.57 89.24 56897.71 88888.00 2018-09-02 22:34:58.409 245 11540.59 89.24 56897.79 88888.00 2018-09-02 22:34:58.909 245 11540.50 89.21 56897.87 88888.00 2018-09-02 22:34:59.409 245 11540.51 89.27 56897.91 88888.00 2018-09-02 22:34:59.909 245 11540.46 89.34 56897.92 88888.00 2018-09-02 22:35:00.409 245 11540.36 89.38 56897.99 88888.00 2018-09-02 22:35:00.909 245 11540.36 89.39 56898.13 88888.00 2018-09-02 22:35:01.409 245 11540.32 89.40 56898.25 88888.00 2018-09-02 22:35:01.909 245 11540.17 89.39 56898.37 88888.00 2018-09-02 22:35:02.409 245 11540.17 89.38 56898.51 88888.00 2018-09-02 22:35:02.909 245 11540.10 89.41 56898.57 88888.00 2018-09-02 22:35:03.409 245 11540.00 89.39 56898.61 88888.00 2018-09-02 22:35:03.909 245 11539.96 89.38 56898.69 88888.00 2018-09-02 22:35:04.409 245 11539.96 89.34 56898.73 88888.00 2018-09-02 22:35:04.909 245 11539.82 89.32 56898.73 88888.00 2018-09-02 22:35:05.409 245 11539.77 89.41 56898.76 88888.00 2018-09-02 22:35:05.909 245 11539.76 89.43 56898.83 88888.00 2018-09-02 22:35:06.409 245 11539.70 89.47 56898.84 88888.00 2018-09-02 22:35:06.909 245 11539.70 89.51 56898.88 88888.00 2018-09-02 22:35:07.409 245 11539.74 89.50 56898.95 88888.00 2018-09-02 22:35:07.909 245 11539.69 89.47 56899.00 88888.00 2018-09-02 22:35:08.409 245 11539.66 89.53 56898.99 88888.00 2018-09-02 22:35:08.909 245 11539.66 89.50 56898.96 88888.00 2018-09-02 22:35:09.409 245 11539.61 89.45 56898.92 88888.00 2018-09-02 22:35:09.909 245 11539.60 89.48 56898.93 88888.00 2018-09-02 22:35:10.409 245 11539.63 89.45 56898.92 88888.00 2018-09-02 22:35:10.909 245 11539.51 89.43 56898.89 88888.00 2018-09-02 22:35:11.409 245 11539.47 89.40 56898.87 88888.00 2018-09-02 22:35:11.909 245 11539.55 89.39 56898.90 88888.00 2018-09-02 22:35:12.409 245 11539.49 89.34 56898.88 88888.00 2018-09-02 22:35:12.909 245 11539.45 89.33 56898.87 88888.00 2018-09-02 22:35:13.409 245 11539.55 89.33 56898.94 88888.00 2018-09-02 22:35:13.909 245 11539.51 89.33 56898.92 88888.00 2018-09-02 22:35:14.409 245 11539.52 89.32 56898.81 88888.00 2018-09-02 22:35:14.909 245 11539.48 89.28 56898.71 88888.00 2018-09-02 22:35:16.409 245 11539.40 89.20 56898.36 88888.00 2018-09-02 22:35:16.909 245 11539.34 89.11 56898.28 88888.00 2018-09-02 22:35:17.409 245 11539.30 89.02 56898.31 88888.00 2018-09-02 22:35:17.909 245 11539.34 88.97 56898.28 88888.00 2018-09-02 22:35:18.409 245 11539.30 88.97 56898.25 88888.00 2018-09-02 22:35:18.909 245 11539.25 88.96 56898.28 88888.00 2018-09-02 22:35:19.409 245 11539.31 88.89 56898.26 88888.00 2018-09-02 22:35:19.909 245 11539.32 88.84 56898.23 88888.00 2018-09-02 22:35:20.409 245 11539.32 88.80 56898.17 88888.00 2018-09-02 22:35:20.909 245 11539.40 88.83 56898.07 88888.00 2018-09-02 22:35:21.409 245 11539.39 88.85 56898.03 88888.00 2018-09-02 22:35:21.909 245 11539.39 88.86 56898.03 88888.00 2018-09-02 22:35:22.409 245 11539.46 88.85 56898.03 88888.00 2018-09-02 22:35:22.909 245 11539.48 88.83 56898.04 88888.00 2018-09-02 22:35:23.409 245 11539.47 88.84 56898.02 88888.00 2018-09-02 22:35:23.909 245 11539.49 88.82 56898.02 88888.00 2018-09-02 22:35:24.409 245 11539.48 88.78 56898.02 88888.00 2018-09-02 22:35:24.909 245 11539.47 88.72 56897.98 88888.00 2018-09-02 22:35:25.909 245 11539.53 88.68 56897.75 88888.00 2018-09-02 22:35:26.409 245 11539.47 88.66 56897.74 88888.00 2018-09-02 22:35:26.909 245 11539.52 88.66 56897.75 88888.00 2018-09-02 22:35:27.409 245 11539.58 88.59 56897.74 88888.00 2018-09-02 22:35:27.909 245 11539.53 88.63 56897.80 88888.00 2018-09-02 22:35:28.409 245 11539.56 88.66 56897.86 88888.00 2018-09-02 22:35:28.909 245 11539.55 88.63 56897.93 88888.00 2018-09-02 22:35:29.409 245 11539.53 88.60 56897.99 88888.00 2018-09-02 22:35:29.909 245 11539.54 88.59 56898.00 88888.00 2018-09-02 22:35:30.409 245 11539.47 88.58 56897.99 88888.00 2018-09-02 22:35:30.909 245 11539.45 88.58 56898.04 88888.00 2018-09-02 22:35:31.409 245 11539.47 88.62 56898.07 88888.00 2018-09-02 22:35:31.909 245 11539.48 88.64 56898.09 88888.00 2018-09-02 22:35:32.409 245 11539.46 88.69 56898.07 88888.00 2018-09-02 22:35:32.909 245 11539.52 88.75 56898.13 88888.00 2018-09-02 22:35:33.409 245 11539.53 88.76 56898.22 88888.00 2018-09-02 22:35:33.909 245 11539.42 88.70 56898.25 88888.00 2018-09-02 22:35:34.409 245 11539.48 88.68 56898.29 88888.00 2018-09-02 22:35:34.909 245 11539.44 88.65 56898.37 88888.00 2018-09-02 22:35:35.409 245 11539.34 88.69 56898.47 88888.00 2018-09-02 22:35:35.909 245 11539.42 88.72 56898.52 88888.00 2018-09-02 22:35:36.409 245 11539.47 88.73 56898.57 88888.00 2018-09-02 22:35:36.909 245 11539.42 88.77 56898.60 88888.00 2018-09-02 22:35:37.409 245 11539.41 88.80 56898.67 88888.00 2018-09-02 22:35:37.909 245 11539.38 88.82 56898.73 88888.00 2018-09-02 22:35:38.409 245 11539.26 88.83 56898.70 88888.00 2018-09-02 22:35:38.909 245 11539.30 88.84 56898.71 88888.00 2018-09-02 22:35:39.409 245 11539.33 88.80 56898.77 88888.00 2018-09-02 22:35:39.909 245 11539.21 88.79 56898.86 88888.00 2018-09-02 22:35:40.409 245 11539.20 88.83 56898.92 88888.00 2018-09-02 22:35:40.909 245 11539.26 88.79 56898.92 88888.00 2018-09-02 22:35:41.409 245 11539.14 88.72 56898.99 88888.00 2018-09-02 22:35:41.909 245 11539.17 88.77 56898.99 88888.00 2018-09-02 22:35:42.409 245 11539.23 88.73 56899.05 88888.00 2018-09-02 22:35:42.909 245 11539.11 88.73 56899.03 88888.00 2018-09-02 22:35:43.409 245 11539.11 88.84 56899.08 88888.00 2018-09-02 22:35:43.909 245 11539.16 88.82 56899.07 88888.00 2018-09-02 22:35:44.409 245 11539.03 88.77 56899.08 88888.00 2018-09-02 22:35:44.909 245 11539.05 88.75 56899.11 88888.00 2018-09-02 22:35:45.409 245 11539.05 88.77 56899.13 88888.00 2018-09-02 22:35:45.909 245 11538.99 88.80 56899.16 88888.00 2018-09-02 22:35:46.409 245 11538.99 88.84 56899.24 88888.00 2018-09-02 22:35:47.409 245 11538.90 88.80 56899.33 88888.00 2018-09-02 22:35:47.909 245 11538.81 88.83 56899.34 88888.00 2018-09-02 22:35:48.409 245 11538.79 88.78 56899.43 88888.00 2018-09-02 22:35:48.909 245 11538.76 88.79 56899.43 88888.00 2018-09-02 22:35:49.409 245 11538.79 88.79 56899.34 88888.00 2018-09-02 22:35:49.909 245 11538.85 88.79 56899.31 88888.00 2018-09-02 22:35:50.409 245 11538.81 88.78 56899.25 88888.00 2018-09-02 22:35:50.909 245 11538.86 88.76 56899.21 88888.00 2018-09-02 22:35:51.409 245 11538.91 88.77 56899.19 88888.00 2018-09-02 22:35:51.909 245 11538.85 88.77 56899.18 88888.00 2018-09-02 22:35:52.409 245 11538.85 88.76 56899.20 88888.00 2018-09-02 22:35:52.909 245 11538.89 88.73 56899.21 88888.00 2018-09-02 22:35:53.409 245 11538.83 88.68 56899.19 88888.00 2018-09-02 22:35:53.909 245 11538.79 88.65 56899.24 88888.00 2018-09-02 22:35:54.409 245 11538.76 88.65 56899.31 88888.00 2018-09-02 22:35:54.909 245 11538.65 88.58 56899.33 88888.00 2018-09-02 22:35:55.409 245 11538.62 88.56 56899.28 88888.00 2018-09-02 22:35:55.909 245 11538.62 88.57 56899.26 88888.00 2018-09-02 22:35:56.409 245 11538.47 88.51 56899.20 88888.00 2018-09-02 22:35:57.409 245 11538.49 88.46 56899.03 88888.00 2018-09-02 22:35:57.909 245 11538.40 88.43 56898.95 88888.00 2018-09-02 22:35:58.409 245 11538.36 88.41 56898.95 88888.00 2018-09-02 22:35:58.909 245 11538.43 88.36 56898.96 88888.00 2018-09-02 22:35:59.409 245 11538.40 88.35 56898.90 88888.00 2018-09-02 22:35:59.909 245 11538.49 88.34 56898.87 88888.00 2018-09-02 22:36:00.409 245 11538.55 88.34 56898.81 88888.00 2018-09-02 22:36:00.909 245 11538.49 88.31 56898.81 88888.00 2018-09-02 22:36:01.409 245 11538.52 88.32 56898.89 88888.00 2018-09-02 22:36:01.909 245 11538.48 88.26 56898.92 88888.00 2018-09-02 22:36:02.409 245 11538.40 88.23 56898.88 88888.00 2018-09-02 22:36:02.909 245 11538.33 88.21 56898.94 88888.00 2018-09-02 22:36:03.409 245 11538.28 88.14 56898.93 88888.00 2018-09-02 22:36:03.909 245 11538.21 88.11 56898.93 88888.00 2018-09-02 22:36:04.409 245 11538.16 88.09 56898.97 88888.00 2018-09-02 22:36:04.909 245 11538.13 88.10 56899.03 88888.00 2018-09-02 22:36:05.409 245 11538.02 88.08 56899.08 88888.00 2018-09-02 22:36:05.909 245 11537.96 88.07 56899.02 88888.00 2018-09-02 22:36:06.409 245 11537.95 88.04 56899.01 88888.00 2018-09-02 22:36:07.409 245 11537.93 88.00 56899.03 88888.00 2018-09-02 22:36:07.909 245 11537.95 87.92 56899.06 88888.00 2018-09-02 22:36:08.409 245 11537.93 87.85 56899.09 88888.00 2018-09-02 22:36:08.909 245 11537.88 87.81 56899.18 88888.00 2018-09-02 22:36:09.409 245 11537.92 87.77 56899.35 88888.00 2018-09-02 22:36:09.909 245 11537.87 87.77 56899.51 88888.00 2018-09-02 22:36:10.409 245 11537.77 87.77 56899.67 88888.00 2018-09-02 22:36:10.909 245 11537.73 87.84 56899.80 88888.00 2018-09-02 22:36:11.409 245 11537.65 87.90 56899.89 88888.00 2018-09-02 22:36:11.909 245 11537.59 87.91 56899.89 88888.00 2018-09-02 22:36:12.409 245 11537.59 87.87 56899.90 88888.00 2018-09-02 22:36:12.909 245 11537.56 87.84 56899.85 88888.00 2018-09-02 22:36:13.409 245 11537.47 87.82 56899.83 88888.00 2018-09-02 22:36:13.909 245 11537.53 87.78 56899.79 88888.00 2018-09-02 22:36:14.409 245 11537.50 87.77 56899.83 88888.00 2018-09-02 22:36:14.909 245 11537.47 87.78 56900.01 88888.00 2018-09-02 22:36:15.409 245 11537.58 87.80 56900.15 88888.00 2018-09-02 22:36:15.909 245 11537.59 87.77 56900.34 88888.00 2018-09-02 22:36:16.409 245 11537.58 87.80 56900.49 88888.00 2018-09-02 22:36:16.909 245 11537.57 87.80 56900.65 88888.00 2018-09-02 22:36:17.409 245 11537.53 87.75 56900.74 88888.00 2018-09-02 22:36:17.909 245 11537.45 87.75 56900.80 88888.00 2018-09-02 22:36:18.409 245 11537.47 87.71 56900.86 88888.00 2018-09-02 22:36:18.909 245 11537.36 87.66 56900.87 88888.00 2018-09-02 22:36:19.409 245 11537.22 87.63 56900.87 88888.00 2018-09-02 22:36:19.909 245 11537.19 87.67 56900.87 88888.00 2018-09-02 22:36:20.409 245 11537.11 87.68 56900.91 88888.00 2018-09-02 22:36:20.909 245 11537.05 87.60 56900.96 88888.00 2018-09-02 22:36:21.409 245 11537.03 87.66 56900.98 88888.00 2018-09-02 22:36:21.909 245 11537.01 87.66 56900.98 88888.00 2018-09-02 22:36:22.409 245 11537.01 87.66 56901.06 88888.00 2018-09-02 22:36:22.909 245 11537.12 87.64 56901.14 88888.00 2018-09-02 22:36:23.409 245 11537.15 87.63 56901.26 88888.00 2018-09-02 22:36:23.909 245 11537.16 87.64 56901.43 88888.00 2018-09-02 22:36:24.409 245 11537.15 87.67 56901.60 88888.00 2018-09-02 22:36:24.909 245 11537.04 87.66 56901.72 88888.00 2018-09-02 22:36:25.409 245 11536.99 87.71 56901.82 88888.00 2018-09-02 22:36:25.909 245 11536.97 87.69 56901.90 88888.00 2018-09-02 22:36:26.409 245 11536.87 87.67 56901.87 88888.00 2018-09-02 22:36:26.909 245 11536.73 87.61 56901.76 88888.00 2018-09-02 22:36:27.409 245 11536.71 87.61 56901.68 88888.00 2018-09-02 22:36:27.909 245 11536.75 87.50 56901.50 88888.00 2018-09-02 22:36:28.409 245 11536.77 87.46 56901.44 88888.00 2018-09-02 22:36:28.909 245 11536.84 87.46 56901.44 88888.00 2018-09-02 22:36:29.409 245 11536.83 87.48 56901.50 88888.00 2018-09-02 22:36:29.909 245 11536.83 87.54 56901.60 88888.00 2018-09-02 22:36:30.409 245 11536.84 87.54 56901.77 88888.00 2018-09-02 22:36:30.909 245 11536.84 87.55 56901.91 88888.00 2018-09-02 22:36:31.409 245 11536.71 87.57 56901.97 88888.00 2018-09-02 22:36:31.909 245 11536.68 87.50 56901.98 88888.00 2018-09-02 22:36:32.409 245 11536.64 87.48 56901.95 88888.00 2018-09-02 22:36:32.909 245 11536.50 87.39 56901.83 88888.00 2018-09-02 22:36:33.409 245 11536.56 87.30 56901.76 88888.00 2018-09-02 22:36:33.909 245 11536.67 87.29 56901.70 88888.00 2018-09-02 22:36:34.409 245 11536.63 87.34 56901.69 88888.00 2018-09-02 22:36:34.909 245 11536.69 87.40 56901.75 88888.00 2018-09-02 22:36:35.409 245 11536.74 87.41 56901.88 88888.00 2018-09-02 22:36:35.909 245 11536.70 87.46 56902.09 88888.00 2018-09-02 22:36:36.409 245 11536.63 87.51 56902.28 88888.00 2018-09-02 22:36:36.909 245 11536.64 87.55 56902.41 88888.00 2018-09-02 22:36:37.410 245 11536.54 87.57 56902.41 88888.00 2018-09-02 22:36:37.910 245 11536.54 87.56 56902.35 88888.00 2018-09-02 22:36:38.410 245 11536.55 87.53 56902.26 88888.00 2018-09-02 22:36:38.910 245 11536.43 87.49 56902.19 88888.00 2018-09-02 22:36:39.410 245 11536.48 87.48 56902.17 88888.00 2018-09-02 22:36:39.910 245 11536.55 87.47 56902.24 88888.00 2018-09-02 22:36:40.410 245 11536.54 87.54 56902.35 88888.00 2018-09-02 22:36:40.910 245 11536.52 87.63 56902.59 88888.00 2018-09-02 22:36:41.410 245 11536.50 87.66 56902.81 88888.00 2018-09-02 22:36:41.910 245 11536.42 87.74 56903.01 88888.00 2018-09-02 22:36:42.410 245 11536.35 87.83 56903.12 88888.00 2018-09-02 22:36:42.910 245 11536.45 87.85 56903.24 88888.00 2018-09-02 22:36:43.410 245 11536.42 87.81 56903.18 88888.00 2018-09-02 22:36:43.910 245 11536.48 87.85 56903.17 88888.00 2018-09-02 22:36:44.410 245 11536.57 87.85 56903.16 88888.00 2018-09-02 22:36:44.910 245 11536.63 87.85 56903.24 88888.00 2018-09-02 22:36:45.410 245 11536.71 87.92 56903.39 88888.00 2018-09-02 22:36:45.910 245 11536.83 87.97 56903.59 88888.00 2018-09-02 22:36:46.410 245 11536.82 88.02 56903.74 88888.00 2018-09-02 22:36:46.910 245 11536.81 88.07 56903.81 88888.00 2018-09-02 22:36:47.410 245 11536.88 88.03 56903.82 88888.00 2018-09-02 22:36:47.910 245 11536.88 88.05 56903.83 88888.00 2018-09-02 22:36:48.410 245 11536.90 88.05 56903.77 88888.00 2018-09-02 22:36:48.910 245 11537.01 88.03 56903.77 88888.00 2018-09-02 22:36:49.410 245 11537.02 88.02 56903.78 88888.00 2018-09-02 22:36:49.910 245 11536.99 88.05 56903.93 88888.00 2018-09-02 22:36:50.410 245 11537.03 88.12 56904.14 88888.00 2018-09-02 22:36:50.910 245 11536.90 88.16 56904.38 88888.00 2018-09-02 22:36:51.410 245 11536.78 88.21 56904.65 88888.00 2018-09-02 22:36:51.910 245 11536.77 88.26 56904.74 88888.00 2018-09-02 22:36:52.410 245 11536.68 88.29 56904.85 88888.00 2018-09-02 22:36:52.910 245 11536.53 88.29 56904.89 88888.00 2018-09-02 22:36:53.410 245 11536.57 88.28 56904.92 88888.00 2018-09-02 22:36:53.910 245 11536.53 88.24 56904.90 88888.00 2018-09-02 22:36:54.410 245 11536.50 88.31 56905.05 88888.00 2018-09-02 22:36:54.910 245 11536.52 88.39 56905.28 88888.00 2018-09-02 22:36:55.410 245 11536.43 88.43 56905.54 88888.00 2018-09-02 22:36:55.910 245 11536.24 88.49 56905.75 88888.00 2018-09-02 22:36:56.410 245 11536.15 88.58 56905.88 88888.00 2018-09-02 22:36:56.910 245 11536.04 88.64 56905.98 88888.00 2018-09-02 22:36:57.410 245 11535.97 88.69 56906.01 88888.00 2018-09-02 22:36:57.910 245 11535.98 88.75 56906.07 88888.00 2018-09-02 22:36:58.410 245 11535.96 88.70 56906.07 88888.00 2018-09-02 22:36:58.910 245 11535.90 88.80 56906.13 88888.00 2018-09-02 22:36:59.410 245 11535.93 88.86 56906.26 88888.00 2018-09-02 22:36:59.910 245 11535.90 88.86 56906.49 88888.00 2018-09-02 22:37:00.410 245 11535.86 88.91 56906.65 88888.00 2018-09-02 22:37:00.910 245 11535.84 88.92 56906.76 88888.00 2018-09-02 22:37:01.410 245 11535.69 88.92 56906.91 88888.00 2018-09-02 22:37:01.910 245 11535.55 88.96 56907.07 88888.00 2018-09-02 22:37:02.410 245 11535.55 88.99 56907.09 88888.00 2018-09-02 22:37:02.910 245 11535.52 89.06 56907.14 88888.00 2018-09-02 22:37:03.410 245 11535.42 89.09 56907.20 88888.00 2018-09-02 22:37:03.910 245 11535.44 88.97 56907.18 88888.00 2018-09-02 22:37:04.410 245 11535.42 89.14 56907.20 88888.00 2018-09-02 22:37:04.910 245 11535.30 89.24 56907.28 88888.00 2018-09-02 22:37:05.410 245 11535.38 89.26 56907.31 88888.00 2018-09-02 22:37:05.910 245 11535.28 89.24 56907.31 88888.00 2018-09-02 22:37:06.910 245 11535.11 89.23 56907.28 88888.00 2018-09-02 22:37:07.410 245 11535.02 89.20 56907.20 88888.00 2018-09-02 22:37:07.910 245 11534.92 89.21 56907.21 88888.00 2018-09-02 22:37:08.410 245 11534.87 89.21 56907.20 88888.00 2018-09-02 22:37:08.910 245 11534.81 89.17 56907.14 88888.00 2018-09-02 22:37:09.410 245 11534.69 89.13 56907.09 88888.00 2018-09-02 22:37:09.910 245 11534.66 89.16 56907.08 88888.00 2018-09-02 22:37:10.410 245 11534.54 89.11 56907.03 88888.00 2018-09-02 22:37:10.910 245 11534.40 89.07 56906.96 88888.00 2018-09-02 22:37:11.410 245 11534.39 89.05 56906.91 88888.00 2018-09-02 22:37:11.910 245 11534.35 89.05 56906.80 88888.00 2018-09-02 22:37:12.410 245 11534.21 89.05 56906.70 88888.00 2018-09-02 22:37:12.910 245 11534.16 89.10 56906.62 88888.00 2018-09-02 22:37:13.410 245 11534.09 89.11 56906.52 88888.00 2018-09-02 22:37:13.910 245 11533.95 89.11 56906.38 88888.00 2018-09-02 22:37:14.410 245 11533.89 89.12 56906.27 88888.00 2018-09-02 22:37:14.910 245 11533.93 89.10 56906.17 88888.00 2018-09-02 22:37:15.410 245 11533.83 89.07 56906.01 88888.00 2018-09-02 22:37:15.910 245 11533.83 89.06 56905.92 88888.00 2018-09-02 22:37:16.410 245 11533.81 89.05 56905.79 88888.00 2018-09-02 22:37:16.910 245 11533.69 89.02 56905.72 88888.00 2018-09-02 22:37:17.410 245 11533.61 89.03 56905.58 88888.00 2018-09-02 22:37:17.910 245 11533.58 88.98 56905.43 88888.00 2018-09-02 22:37:18.410 245 11533.49 88.96 56905.29 88888.00 2018-09-02 22:37:18.910 245 11533.46 89.00 56905.13 88888.00 2018-09-02 22:37:19.410 245 11533.47 88.93 56904.93 88888.00 2018-09-02 22:37:20.410 245 11533.42 88.98 56904.49 88888.00 2018-09-02 22:37:20.910 245 11533.49 89.03 56904.27 88888.00 2018-09-02 22:37:21.410 245 11533.43 89.00 56904.01 88888.00 2018-09-02 22:37:21.910 245 11533.51 89.07 56903.80 88888.00 2018-09-02 22:37:22.410 245 11533.57 89.10 56903.55 88888.00 2018-09-02 22:37:22.910 245 11533.61 89.05 56903.38 88888.00 2018-09-02 22:37:23.410 245 11533.67 88.98 56903.20 88888.00 2018-09-02 22:37:23.910 245 11533.74 89.02 56903.05 88888.00 2018-09-02 22:37:24.410 245 11533.68 88.96 56902.90 88888.00 2018-09-02 22:37:24.910 245 11533.68 89.03 56902.69 88888.00 2018-09-02 22:37:25.410 245 11533.71 89.04 56902.55 88888.00 2018-09-02 22:37:25.910 245 11533.65 88.99 56902.35 88888.00 2018-09-02 22:37:26.410 245 11533.64 88.96 56902.11 88888.00 2018-09-02 22:37:26.910 245 11533.70 88.93 56901.87 88888.00 2018-09-02 22:37:27.410 245 11533.61 88.91 56901.63 88888.00 2018-09-02 22:37:27.910 245 11533.64 88.91 56901.40 88888.00 2018-09-02 22:37:28.410 245 11533.70 88.87 56901.14 88888.00 2018-09-02 22:37:28.910 245 11533.61 88.85 56900.92 88888.00 2018-09-02 22:37:29.410 245 11533.63 88.86 56900.68 88888.00 2018-09-02 22:37:29.910 245 11533.64 88.83 56900.44 88888.00 2018-09-02 22:37:30.410 245 11533.60 88.77 56900.23 88888.00 2018-09-02 22:37:30.910 245 11533.57 88.75 56900.01 88888.00 2018-09-02 22:37:31.410 245 11533.60 88.75 56899.83 88888.00 2018-09-02 22:37:31.910 245 11533.53 88.76 56899.61 88888.00 2018-09-02 22:37:32.410 245 11533.53 88.68 56899.38 88888.00 2018-09-02 22:37:32.910 245 11533.57 88.62 56899.21 88888.00 2018-09-02 22:37:33.410 245 11533.49 88.52 56899.07 88888.00 2018-09-02 22:37:33.910 245 11533.43 88.52 56898.84 88888.00 2018-09-02 22:37:34.410 245 11533.56 88.53 56898.64 88888.00 2018-09-02 22:37:34.910 245 11533.62 88.52 56898.43 88888.00 2018-09-02 22:37:35.410 245 11533.63 88.53 56898.20 88888.00 2018-09-02 22:37:35.910 245 11533.75 88.51 56898.02 88888.00 2018-09-02 22:37:36.410 245 11533.82 88.51 56897.85 88888.00 2018-09-02 22:37:36.910 245 11533.91 88.56 56897.66 88888.00 2018-09-02 22:37:37.410 245 11533.98 88.57 56897.51 88888.00 2018-09-02 22:37:37.910 245 11533.99 88.50 56897.33 88888.00 2018-09-02 22:37:38.410 245 11534.00 88.46 56897.06 88888.00 2018-09-02 22:37:38.910 245 11534.12 88.42 56896.77 88888.00 2018-09-02 22:37:39.410 245 11534.19 88.39 56896.58 88888.00 2018-09-02 22:37:39.910 245 11534.32 88.44 56896.38 88888.00 2018-09-02 22:37:40.410 245 11534.52 88.41 56896.13 88888.00 2018-09-02 22:37:40.910 245 11534.68 88.37 56895.90 88888.00 2018-09-02 22:37:41.410 245 11534.78 88.36 56895.75 88888.00 2018-09-02 22:37:41.910 245 11534.93 88.31 56895.58 88888.00 2018-09-02 22:37:42.410 245 11535.03 88.25 56895.37 88888.00 2018-09-02 22:37:42.910 245 11535.11 88.24 56895.20 88888.00 2018-09-02 22:37:43.410 245 11535.28 88.22 56894.99 88888.00 2018-09-02 22:37:43.910 245 11535.41 88.17 56894.81 88888.00 2018-09-02 22:37:44.410 245 11535.45 88.11 56894.66 88888.00 2018-09-02 22:37:44.910 245 11535.66 88.04 56894.52 88888.00 2018-09-02 22:37:45.410 245 11535.74 88.02 56894.36 88888.00 2018-09-02 22:37:45.910 245 11535.86 88.04 56894.20 88888.00 2018-09-02 22:37:46.410 245 11536.06 88.03 56894.02 88888.00 2018-09-02 22:37:46.910 245 11536.19 87.94 56893.87 88888.00 2018-09-02 22:37:47.410 245 11536.22 87.97 56893.76 88888.00 2018-09-02 22:37:47.910 245 11536.42 87.95 56893.72 88888.00 2018-09-02 22:37:48.410 245 11536.56 87.91 56893.57 88888.00 2018-09-02 22:37:48.910 245 11536.55 87.89 56893.54 88888.00 2018-09-02 22:37:49.410 245 11536.70 87.90 56893.43 88888.00 2018-09-02 22:37:49.910 245 11536.85 87.89 56893.36 88888.00 2018-09-02 22:37:50.410 245 11536.90 87.89 56893.30 88888.00 2018-09-02 22:37:50.910 245 11537.02 87.88 56893.25 88888.00 2018-09-02 22:37:52.410 245 11537.36 87.73 56893.14 88888.00 2018-09-02 22:37:52.910 245 11537.46 87.68 56893.14 88888.00 2018-09-02 22:37:53.410 245 11537.42 87.58 56893.16 88888.00 2018-09-02 22:37:53.910 245 11537.47 87.58 56893.14 88888.00 2018-09-02 22:37:54.410 245 11537.57 87.60 56893.14 88888.00 2018-09-02 22:37:54.910 245 11537.61 87.61 56893.15 88888.00 2018-09-02 22:37:55.410 245 11537.68 87.58 56893.23 88888.00 2018-09-02 22:37:55.910 245 11537.75 87.60 56893.27 88888.00 2018-09-02 22:37:56.410 245 11537.77 87.57 56893.32 88888.00 2018-09-02 22:37:56.910 245 11537.79 87.60 56893.47 88888.00 2018-09-02 22:37:57.410 245 11537.80 87.62 56893.62 88888.00 2018-09-02 22:37:57.910 245 11537.66 87.62 56893.77 88888.00 2018-09-02 22:37:58.410 245 11537.65 87.63 56894.04 88888.00 2018-09-02 22:37:58.910 245 11537.70 87.66 56894.21 88888.00 2018-09-02 22:37:59.410 245 11537.63 87.68 56894.39 88888.00 2018-09-02 22:37:59.910 245 11537.65 87.75 56894.58 88888.00 2018-09-02 22:38:00.410 245 11537.70 87.77 56894.75 88888.00 2018-09-02 22:38:00.910 245 11537.61 87.85 56894.96 88888.00 2018-09-02 22:38:01.910 245 11537.79 87.90 56895.39 88888.00 2018-09-02 22:38:02.410 245 11537.85 88.01 56895.56 88888.00 2018-09-02 22:38:02.910 245 11537.86 88.15 56895.81 88888.00 2018-09-02 22:38:03.410 245 11537.91 88.18 56896.12 88888.00 2018-09-02 22:38:03.910 245 11537.94 88.26 56896.39 88888.00 2018-09-02 22:38:04.410 245 11537.98 88.30 56896.61 88888.00 2018-09-02 22:38:04.910 245 11538.07 88.32 56896.83 88888.00 2018-09-02 22:38:05.410 245 11538.08 88.36 56897.04 88888.00 2018-09-02 22:38:05.910 245 11538.06 88.42 56897.29 88888.00 2018-09-02 22:38:06.410 245 11538.17 88.41 56897.44 88888.00 2018-09-02 22:38:06.910 245 11538.21 88.41 56897.54 88888.00 2018-09-02 22:38:07.410 245 11538.27 88.41 56897.73 88888.00 2018-09-02 22:38:07.910 245 11538.34 88.39 56897.94 88888.00 2018-09-02 22:38:08.410 245 11538.34 88.39 56898.05 88888.00 2018-09-02 22:38:08.910 245 11538.38 88.44 56898.24 88888.00 2018-09-02 22:38:09.410 245 11538.47 88.42 56898.35 88888.00 2018-09-02 22:38:09.910 245 11538.47 88.36 56898.41 88888.00 2018-09-02 22:38:10.410 245 11538.52 88.36 56898.60 88888.00 2018-09-02 22:38:10.910 245 11538.62 88.39 56898.81 88888.00 2018-09-02 22:38:11.410 245 11538.62 88.43 56899.00 88888.00 2018-09-02 22:38:11.910 245 11538.62 88.43 56899.34 88888.00 2018-09-02 22:38:12.410 245 11538.63 88.43 56899.65 88888.00 2018-09-02 22:38:12.910 245 11538.54 88.44 56899.85 88888.00 2018-09-02 22:38:13.410 245 11538.47 88.51 56900.20 88888.00 2018-09-02 22:38:13.910 245 11538.38 88.60 56900.57 88888.00 2018-09-02 22:38:14.410 245 11538.22 88.60 56900.87 88888.00 2018-09-02 22:38:14.910 245 11538.15 88.68 56901.13 88888.00 2018-09-02 22:38:15.410 245 11538.12 88.71 56901.44 88888.00 2018-09-02 22:38:15.910 245 11537.98 88.76 56901.70 88888.00 2018-09-02 22:38:16.410 245 11537.85 88.77 56901.90 88888.00 2018-09-02 22:38:16.910 245 11537.81 88.86 56902.23 88888.00 2018-09-02 22:38:17.410 245 11537.81 88.86 56902.49 88888.00 2018-09-02 22:38:17.910 245 11537.67 88.90 56902.75 88888.00 2018-09-02 22:38:18.410 245 11537.59 88.94 56903.05 88888.00 2018-09-02 22:38:18.910 245 11537.50 88.86 56903.35 88888.00 2018-09-02 22:38:19.910 245 11537.33 88.86 56903.80 88888.00 2018-09-02 22:38:20.410 245 11537.25 88.89 56904.01 88888.00 2018-09-02 22:38:20.910 245 11537.09 88.92 56904.16 88888.00 2018-09-02 22:38:21.410 245 11537.05 88.97 56904.40 88888.00 2018-09-02 22:38:21.910 245 11536.99 88.91 56904.61 88888.00 2018-09-02 22:38:22.410 245 11536.94 88.96 56904.78 88888.00 2018-09-02 22:38:22.910 245 11536.98 89.02 56904.95 88888.00 2018-09-02 22:38:23.410 245 11536.97 88.97 56905.17 88888.00 2018-09-02 22:38:23.910 245 11536.94 88.89 56905.29 88888.00 2018-09-02 22:38:24.410 245 11536.95 88.86 56905.35 88888.00 2018-09-02 22:38:24.910 245 11536.97 88.78 56905.49 88888.00 2018-09-02 22:38:25.410 245 11536.88 88.82 56905.61 88888.00 2018-09-02 22:38:25.910 245 11536.88 88.86 56905.63 88888.00 2018-09-02 22:38:26.410 245 11536.94 88.84 56905.72 88888.00 2018-09-02 22:38:26.910 245 11536.92 88.79 56905.76 88888.00 2018-09-02 22:38:27.410 245 11536.90 88.80 56905.89 88888.00 2018-09-02 22:38:27.910 245 11536.96 88.79 56906.07 88888.00 2018-09-02 22:38:28.410 245 11536.87 88.82 56906.19 88888.00 2018-09-02 22:38:28.910 245 11536.92 88.89 56906.32 88888.00 2018-09-02 22:38:29.410 245 11536.96 88.87 56906.45 88888.00 2018-09-02 22:38:29.910 245 11536.83 88.89 56906.60 88888.00 2018-09-02 22:38:30.410 245 11536.78 88.94 56906.73 88888.00 2018-09-02 22:38:30.910 245 11536.76 88.96 56906.83 88888.00 2018-09-02 22:38:31.410 245 11536.76 88.97 56906.91 88888.00 2018-09-02 22:38:31.910 245 11536.81 89.02 56907.02 88888.00 2018-09-02 22:38:32.410 245 11536.85 89.02 56907.16 88888.00 2018-09-02 22:38:33.410 245 11536.77 89.16 56907.29 88888.00 2018-09-02 22:38:33.910 245 11536.83 89.21 56907.42 88888.00 2018-09-02 22:38:34.410 245 11536.77 89.23 56907.54 88888.00 2018-09-02 22:38:34.910 245 11536.75 89.30 56907.73 88888.00 2018-09-02 22:38:35.410 245 11536.75 89.34 56907.91 88888.00 2018-09-02 22:38:35.910 245 11536.62 89.41 56908.07 88888.00 2018-09-02 22:38:36.410 245 11536.57 89.50 56908.14 88888.00 2018-09-02 22:38:36.910 245 11536.57 89.53 56908.21 88888.00 2018-09-02 22:38:37.410 245 11536.54 89.53 56908.30 88888.00 2018-09-02 22:38:37.910 245 11536.50 89.55 56908.39 88888.00 2018-09-02 22:38:38.410 245 11536.49 89.59 56908.44 88888.00 2018-09-02 22:38:38.910 245 11536.45 89.55 56908.58 88888.00 2018-09-02 22:38:39.410 245 11536.39 89.54 56908.72 88888.00 2018-09-02 22:38:39.910 245 11536.36 89.59 56908.75 88888.00 2018-09-02 22:38:40.410 245 11536.27 89.60 56908.74 88888.00 2018-09-02 22:38:40.910 245 11536.18 89.57 56908.76 88888.00 2018-09-02 22:38:41.410 245 11536.15 89.58 56908.70 88888.00 2018-09-02 22:38:41.910 245 11536.01 89.55 56908.70 88888.00 2018-09-02 22:38:42.410 245 11535.94 89.66 56908.71 88888.00 2018-09-02 22:38:43.410 245 11535.87 89.74 56908.82 88888.00 2018-09-02 22:38:43.910 245 11535.85 89.82 56908.88 88888.00 2018-09-02 22:38:44.410 245 11535.86 89.87 56908.95 88888.00 2018-09-02 22:38:44.910 245 11535.77 89.93 56908.95 88888.00 2018-09-02 22:38:45.410 245 11535.74 90.02 56908.98 88888.00 2018-09-02 22:38:45.910 245 11535.79 90.11 56908.97 88888.00 2018-09-02 22:38:46.410 245 11535.84 90.15 56909.00 88888.00 2018-09-02 22:38:46.910 245 11535.82 90.19 56909.01 88888.00 2018-09-02 22:38:47.410 245 11535.87 90.27 56908.95 88888.00 2018-09-02 22:38:47.910 245 11535.90 90.28 56908.90 88888.00 2018-09-02 22:38:48.410 245 11535.86 90.35 56908.94 88888.00 2018-09-02 22:38:48.910 245 11535.87 90.43 56908.95 88888.00 2018-09-02 22:38:49.410 245 11535.83 90.46 56908.94 88888.00 2018-09-02 22:38:49.910 245 11535.82 90.53 56908.93 88888.00 2018-09-02 22:38:50.410 245 11535.92 90.60 56908.93 88888.00 2018-09-02 22:38:50.910 245 11535.87 90.61 56908.89 88888.00 2018-09-02 22:38:51.410 245 11535.84 90.66 56908.87 88888.00 2018-09-02 22:38:51.910 245 11535.92 90.72 56908.81 88888.00 2018-09-02 22:38:52.410 245 11535.93 90.68 56908.71 88888.00 2018-09-02 22:38:52.910 245 11535.89 90.73 56908.64 88888.00 2018-09-02 22:38:53.410 245 11535.98 90.74 56908.61 88888.00 2018-09-02 22:38:53.910 245 11536.05 90.80 56908.48 88888.00 2018-09-02 22:38:54.410 245 11536.11 90.86 56908.33 88888.00 2018-09-02 22:38:54.910 245 11536.26 90.87 56908.23 88888.00 2018-09-02 22:38:55.410 245 11536.26 90.83 56908.17 88888.00 2018-09-02 22:38:55.910 245 11536.28 90.83 56908.11 88888.00 2018-09-02 22:38:56.410 245 11536.40 90.81 56908.02 88888.00 2018-09-02 22:38:56.910 245 11536.43 90.82 56907.93 88888.00 2018-09-02 22:38:57.410 245 11536.35 90.86 56907.88 88888.00 2018-09-02 22:38:57.910 245 11536.41 90.95 56907.79 88888.00 2018-09-02 22:38:58.411 245 11536.39 90.96 56907.67 88888.00 2018-09-02 22:38:58.911 245 11536.31 90.96 56907.61 88888.00 2018-09-02 22:38:59.411 245 11536.39 90.96 56907.47 88888.00 2018-09-02 22:38:59.911 245 11536.47 90.98 56907.37 88888.00 2018-09-02 22:39:00.411 245 11536.48 91.02 56907.31 88888.00 2018-09-02 22:39:00.911 245 11536.47 91.01 56907.29 88888.00 2018-09-02 22:39:01.411 245 11536.42 90.97 56907.34 88888.00 2018-09-02 22:39:01.911 245 11536.46 91.03 56907.37 88888.00 2018-09-02 22:39:02.411 245 11536.48 91.11 56907.42 88888.00 2018-09-02 22:39:02.911 245 11536.48 91.16 56907.44 88888.00 2018-09-02 22:39:03.411 245 11536.38 91.22 56907.43 88888.00 2018-09-02 22:39:03.911 245 11536.45 91.29 56907.44 88888.00 2018-09-02 22:39:04.411 245 11536.45 91.34 56907.37 88888.00 2018-09-02 22:39:04.911 245 11536.42 91.32 56907.27 88888.00 2018-09-02 22:39:05.411 245 11536.53 91.36 56907.16 88888.00 2018-09-02 22:39:05.911 245 11536.61 91.37 56907.03 88888.00 2018-09-02 22:39:06.411 245 11536.59 91.40 56906.97 88888.00 2018-09-02 22:39:06.911 245 11536.76 91.42 56906.94 88888.00 2018-09-02 22:39:07.411 245 11536.91 91.42 56906.92 88888.00 2018-09-02 22:39:07.911 245 11536.96 91.41 56906.97 88888.00 2018-09-02 22:39:08.411 245 11537.01 91.40 56906.98 88888.00 2018-09-02 22:39:08.911 245 11537.04 91.37 56907.01 88888.00 2018-09-02 22:39:09.411 245 11537.05 91.37 56906.99 88888.00 2018-09-02 22:39:09.911 245 11537.02 91.36 56906.88 88888.00 2018-09-02 22:39:10.411 245 11537.11 91.36 56906.71 88888.00 2018-09-02 22:39:10.911 245 11537.17 91.36 56906.58 88888.00 2018-09-02 22:39:11.411 245 11537.32 91.34 56906.46 88888.00 2018-09-02 22:39:11.911 245 11537.51 91.36 56906.37 88888.00 2018-09-02 22:39:12.411 245 11537.64 91.42 56906.30 88888.00 2018-09-02 22:39:12.911 245 11537.73 91.49 56906.26 88888.00 2018-09-02 22:39:13.411 245 11537.95 91.48 56906.28 88888.00 2018-09-02 22:39:13.911 245 11538.01 91.49 56906.33 88888.00 2018-09-02 22:39:14.911 245 11538.17 91.49 56906.44 88888.00 2018-09-02 22:39:15.411 245 11538.13 91.49 56906.37 88888.00 2018-09-02 22:39:15.911 245 11538.20 91.48 56906.30 88888.00 2018-09-02 22:39:16.411 245 11538.29 91.44 56906.27 88888.00 2018-09-02 22:39:16.911 245 11538.31 91.37 56906.27 88888.00 2018-09-02 22:39:17.411 245 11538.38 91.35 56906.22 88888.00 2018-09-02 22:39:17.911 245 11538.54 91.32 56906.18 88888.00 2018-09-02 22:39:18.411 245 11538.54 91.25 56906.14 88888.00 2018-09-02 22:39:18.911 245 11538.64 91.25 56906.09 88888.00 2018-09-02 22:39:19.411 245 11538.81 91.23 56906.01 88888.00 2018-09-02 22:39:19.911 245 11538.90 91.16 56906.02 88888.00 2018-09-02 22:39:20.411 245 11538.98 91.13 56905.98 88888.00 2018-09-02 22:39:20.911 245 11539.20 91.14 56905.94 88888.00 2018-09-02 22:39:21.411 245 11539.28 91.11 56905.98 88888.00 2018-09-02 22:39:21.911 245 11539.39 91.07 56905.98 88888.00 2018-09-02 22:39:22.411 245 11539.52 91.04 56905.98 88888.00 2018-09-02 22:39:22.911 245 11539.58 91.01 56906.06 88888.00 2018-09-02 22:39:23.411 245 11539.61 90.97 56906.17 88888.00 2018-09-02 22:39:23.911 245 11539.66 90.93 56906.25 88888.00 2018-09-02 22:39:24.411 245 11539.62 90.79 56906.27 88888.00 2018-09-02 22:39:24.911 245 11539.62 90.64 56906.27 88888.00 2018-09-02 22:39:25.411 245 11539.67 90.62 56906.20 88888.00 2018-09-02 22:39:25.911 245 11539.65 90.60 56906.14 88888.00 2018-09-02 22:39:26.411 245 11539.62 90.60 56906.13 88888.00 2018-09-02 22:39:26.911 245 11539.66 90.56 56906.21 88888.00 2018-09-02 22:39:27.411 245 11539.65 90.53 56906.34 88888.00 2018-09-02 22:39:27.911 245 11539.72 90.52 56906.46 88888.00 2018-09-02 22:39:28.411 245 11539.77 90.54 56906.57 88888.00 2018-09-02 22:39:28.911 245 11539.72 90.49 56906.69 88888.00 2018-09-02 22:39:29.411 245 11539.74 90.53 56906.75 88888.00 2018-09-02 22:39:29.911 245 11539.84 90.49 56906.82 88888.00 2018-09-02 22:39:30.411 245 11539.88 90.40 56906.82 88888.00 2018-09-02 22:39:30.911 245 11539.88 90.39 56906.89 88888.00 2018-09-02 22:39:31.411 245 11540.00 90.41 56906.95 88888.00 2018-09-02 22:39:31.911 245 11540.04 90.36 56907.07 88888.00 2018-09-02 22:39:32.411 245 11540.02 90.43 56907.09 88888.00 2018-09-02 22:39:32.911 245 11540.15 90.42 56907.16 88888.00 2018-09-02 22:39:33.411 245 11540.25 90.38 56907.25 88888.00 2018-09-02 22:39:33.911 245 11540.25 90.36 56907.30 88888.00 2018-09-02 22:39:34.411 245 11540.38 90.39 56907.33 88888.00 2018-09-02 22:39:34.911 245 11540.46 90.40 56907.41 88888.00 2018-09-02 22:39:35.411 245 11540.49 90.43 56907.46 88888.00 2018-09-02 22:39:35.911 245 11540.66 90.47 56907.54 88888.00 2018-09-02 22:39:36.411 245 11540.71 90.46 56907.61 88888.00 2018-09-02 22:39:36.911 245 11540.74 90.52 56907.68 88888.00 2018-09-02 22:39:37.411 245 11540.83 90.57 56907.75 88888.00 2018-09-02 22:39:37.911 245 11540.90 90.53 56907.86 88888.00 2018-09-02 22:39:38.411 245 11540.92 90.53 56908.04 88888.00 2018-09-02 22:39:38.911 245 11541.05 90.50 56908.17 88888.00 2018-09-02 22:39:39.411 245 11541.14 90.49 56908.26 88888.00 2018-09-02 22:39:39.911 245 11541.19 90.49 56908.32 88888.00 2018-09-02 22:39:40.411 245 11541.23 90.55 56908.38 88888.00 2018-09-02 22:39:40.911 245 11541.27 90.55 56908.34 88888.00 2018-09-02 22:39:41.411 245 11541.26 90.52 56908.39 88888.00 2018-09-02 22:39:41.911 245 11541.29 90.46 56908.53 88888.00 2018-09-02 22:39:42.411 245 11541.34 90.40 56908.55 88888.00 2018-09-02 22:39:42.911 245 11541.45 90.34 56908.56 88888.00 2018-09-02 22:39:43.411 245 11541.39 90.27 56908.59 88888.00 2018-09-02 22:39:43.911 245 11541.28 90.22 56908.57 88888.00 2018-09-02 22:39:44.411 245 11541.22 90.18 56908.49 88888.00 2018-09-02 22:39:44.911 245 11541.29 90.13 56908.51 88888.00 2018-09-02 22:39:45.411 245 11541.35 90.05 56908.51 88888.00 2018-09-02 22:39:46.411 245 11541.27 90.04 56908.65 88888.00 2018-09-02 22:39:46.911 245 11541.33 90.04 56908.74 88888.00 2018-09-02 22:39:47.411 245 11541.23 90.04 56908.87 88888.00 2018-09-02 22:39:47.911 245 11541.22 90.07 56908.95 88888.00 2018-09-02 22:39:48.411 245 11541.23 90.09 56909.08 88888.00 2018-09-02 22:39:48.911 245 11541.20 90.12 56909.22 88888.00 2018-09-02 22:39:49.411 245 11541.19 90.14 56909.42 88888.00 2018-09-02 22:39:49.911 245 11541.19 90.19 56909.62 88888.00 2018-09-02 22:39:50.411 245 11541.11 90.26 56909.77 88888.00 2018-09-02 22:39:50.911 245 11541.07 90.34 56909.93 88888.00 2018-09-02 22:39:51.411 245 11541.09 90.43 56910.13 88888.00 2018-09-02 22:39:51.911 245 11541.05 90.47 56910.29 88888.00 2018-09-02 22:39:52.411 245 11541.05 90.53 56910.44 88888.00 2018-09-02 22:39:52.911 245 11541.16 90.59 56910.60 88888.00 2018-09-02 22:39:53.411 245 11541.14 90.64 56910.78 88888.00 2018-09-02 22:39:53.911 245 11541.18 90.74 56910.99 88888.00 2018-09-02 22:39:54.411 245 11541.29 90.82 56911.15 88888.00 2018-09-02 22:39:54.911 245 11541.33 90.82 56911.37 88888.00 2018-09-02 22:39:55.411 245 11541.29 90.87 56911.59 88888.00 2018-09-02 22:39:55.911 245 11541.32 90.89 56911.80 88888.00 2018-09-02 22:39:56.411 245 11541.38 90.87 56911.93 88888.00 2018-09-02 22:39:56.911 245 11541.36 90.87 56912.02 88888.00 2018-09-02 22:39:57.411 245 11541.46 90.90 56912.05 88888.00 2018-09-02 22:39:57.911 245 11541.50 90.89 56912.15 88888.00 2018-09-02 22:39:58.411 245 11541.46 90.90 56912.24 88888.00 2018-09-02 22:39:58.911 245 11541.61 90.94 56912.31 88888.00 2018-09-02 22:39:59.411 245 11541.68 90.96 56912.41 88888.00 2018-09-02 22:39:59.911 245 11541.73 90.97 56912.57 88888.00 2018-09-02 22:40:00.411 245 11541.81 91.04 56912.70 88888.00 2018-09-02 22:40:00.911 245 11541.78 91.08 56912.87 88888.00 2018-09-02 22:40:01.411 245 11541.76 91.10 56913.05 88888.00 2018-09-02 22:40:01.911 245 11541.80 91.13 56913.28 88888.00 2018-09-02 22:40:02.411 245 11541.76 91.20 56913.44 88888.00 2018-09-02 22:40:02.911 245 11541.64 91.25 56913.63 88888.00 2018-09-02 22:40:03.411 245 11541.71 91.27 56913.77 88888.00 2018-09-02 22:40:03.911 245 11541.67 91.30 56913.91 88888.00 2018-09-02 22:40:04.411 245 11541.60 91.32 56914.03 88888.00 2018-09-02 22:40:04.911 245 11541.59 91.38 56914.24 88888.00 2018-09-02 22:40:05.411 245 11541.53 91.38 56914.43 88888.00 2018-09-02 22:40:05.911 245 11541.36 91.49 56914.59 88888.00 2018-09-02 22:40:06.411 245 11541.36 91.54 56914.74 88888.00 2018-09-02 22:40:06.911 245 11541.33 91.49 56914.82 88888.00 2018-09-02 22:40:07.411 245 11541.21 91.55 56914.98 88888.00 2018-09-02 22:40:07.911 245 11541.19 91.58 56915.14 88888.00 2018-09-02 22:40:08.411 245 11541.16 91.56 56915.27 88888.00 2018-09-02 22:40:08.911 245 11541.08 91.50 56915.36 88888.00 2018-09-02 22:40:09.411 245 11541.11 91.55 56915.51 88888.00 2018-09-02 22:40:09.911 245 11541.06 91.58 56915.63 88888.00 2018-09-02 22:40:10.411 245 11541.04 91.58 56915.74 88888.00 2018-09-02 22:40:10.911 245 11541.00 91.57 56915.84 88888.00 2018-09-02 22:40:11.411 245 11540.93 91.56 56915.97 88888.00 2018-09-02 22:40:11.911 245 11540.80 91.49 56916.12 88888.00 2018-09-02 22:40:12.411 245 11540.71 91.47 56916.20 88888.00 2018-09-02 22:40:12.911 245 11540.58 91.43 56916.19 88888.00 2018-09-02 22:40:13.411 245 11540.38 91.40 56916.27 88888.00 2018-09-02 22:40:13.911 245 11540.39 91.44 56916.36 88888.00 2018-09-02 22:40:14.411 245 11540.32 91.43 56916.41 88888.00 2018-09-02 22:40:14.911 245 11540.20 91.42 56916.51 88888.00 2018-09-02 22:40:15.411 245 11540.18 91.45 56916.60 88888.00 2018-09-02 22:40:15.911 245 11540.10 91.43 56916.68 88888.00 2018-09-02 22:40:16.411 245 11539.99 91.54 56916.84 88888.00 2018-09-02 22:40:16.911 245 11539.96 91.65 56917.02 88888.00 2018-09-02 22:40:17.911 245 11539.83 91.71 56917.24 88888.00 2018-09-02 22:40:18.411 245 11539.79 91.82 56917.42 88888.00 2018-09-02 22:40:18.911 245 11539.81 91.84 56917.60 88888.00 2018-09-02 22:40:19.411 245 11539.74 91.86 56917.70 88888.00 2018-09-02 22:40:19.911 245 11539.76 91.93 56917.86 88888.00 2018-09-02 22:40:20.411 245 11539.75 91.99 56917.99 88888.00 2018-09-02 22:40:20.911 245 11539.70 92.04 56918.12 88888.00 2018-09-02 22:40:21.411 245 11539.77 92.10 56918.25 88888.00 2018-09-02 22:40:21.911 245 11539.77 92.13 56918.43 88888.00 2018-09-02 22:40:22.411 245 11539.69 92.11 56918.56 88888.00 2018-09-02 22:40:22.911 245 11539.72 92.15 56918.70 88888.00 2018-09-02 22:40:23.411 245 11539.74 92.16 56918.80 88888.00 2018-09-02 22:40:23.911 245 11539.67 92.22 56918.92 88888.00 2018-09-02 22:40:24.411 245 11539.61 92.24 56918.99 88888.00 2018-09-02 22:40:24.911 245 11539.70 92.26 56918.99 88888.00 2018-09-02 22:40:25.411 245 11539.62 92.33 56919.02 88888.00 2018-09-02 22:40:25.911 245 11539.59 92.38 56919.05 88888.00 2018-09-02 22:40:26.411 245 11539.65 92.42 56919.06 88888.00 2018-09-02 22:40:26.911 245 11539.59 92.47 56919.09 88888.00 2018-09-02 22:40:27.411 245 11539.58 92.54 56919.18 88888.00 2018-09-02 22:40:27.911 245 11539.63 92.53 56919.23 88888.00 2018-09-02 22:40:28.411 245 11539.63 92.54 56919.22 88888.00 2018-09-02 22:40:28.911 245 11539.60 92.58 56919.23 88888.00 2018-09-02 22:40:29.411 245 11539.62 92.65 56919.36 88888.00 2018-09-02 22:40:29.911 245 11539.62 92.66 56919.42 88888.00 2018-09-02 22:40:30.411 245 11539.59 92.64 56919.48 88888.00 2018-09-02 22:40:30.911 245 11539.62 92.66 56919.43 88888.00 2018-09-02 22:40:31.411 245 11539.53 92.66 56919.49 88888.00 2018-09-02 22:40:31.911 245 11539.42 92.65 56919.49 88888.00 2018-09-02 22:40:32.411 245 11539.46 92.63 56919.47 88888.00 2018-09-02 22:40:32.911 245 11539.44 92.57 56919.40 88888.00 2018-09-02 22:40:33.411 245 11539.41 92.52 56919.27 88888.00 2018-09-02 22:40:33.911 245 11539.40 92.49 56919.16 88888.00 2018-09-02 22:40:34.411 245 11539.27 92.43 56919.04 88888.00 2018-09-02 22:40:34.911 245 11539.18 92.39 56918.97 88888.00 2018-09-02 22:40:35.911 245 11539.06 92.34 56918.96 88888.00 2018-09-02 22:40:36.411 245 11538.91 92.30 56918.96 88888.00 2018-09-02 22:40:36.911 245 11538.88 92.31 56918.92 88888.00 2018-09-02 22:40:37.411 245 11538.76 92.25 56918.84 88888.00 2018-09-02 22:40:37.911 245 11538.60 92.27 56918.83 88888.00 2018-09-02 22:40:38.411 245 11538.51 92.20 56918.82 88888.00 2018-09-02 22:40:38.911 245 11538.36 92.08 56918.73 88888.00 2018-09-02 22:40:39.411 245 11538.19 92.09 56918.70 88888.00 2018-09-02 22:40:39.911 245 11538.08 92.08 56918.66 88888.00 2018-09-02 22:40:40.411 245 11537.94 91.99 56918.48 88888.00 2018-09-02 22:40:40.911 245 11537.82 91.93 56918.37 88888.00 2018-09-02 22:40:41.411 245 11537.74 91.95 56918.30 88888.00 2018-09-02 22:40:41.911 245 11537.65 91.97 56918.26 88888.00 2018-09-02 22:40:42.411 245 11537.57 92.04 56918.26 88888.00 2018-09-02 22:40:42.911 245 11537.54 92.10 56918.31 88888.00 2018-09-02 22:40:43.411 245 11537.46 92.16 56918.32 88888.00 2018-09-02 22:40:43.911 245 11537.38 92.24 56918.46 88888.00 2018-09-02 22:40:44.411 245 11537.39 92.29 56918.47 88888.00 2018-09-02 22:40:44.911 245 11537.37 92.42 56918.57 88888.00 2018-09-02 22:40:45.411 245 11537.29 92.49 56918.63 88888.00 2018-09-02 22:40:45.911 245 11537.28 92.54 56918.71 88888.00 2018-09-02 22:40:46.411 245 11537.25 92.56 56918.75 88888.00 2018-09-02 22:40:46.911 245 11537.21 92.63 56918.76 88888.00 2018-09-02 22:40:47.411 245 11537.21 92.66 56918.72 88888.00 2018-09-02 22:40:47.911 245 11537.26 92.68 56918.64 88888.00 2018-09-02 22:40:48.411 245 11537.26 92.71 56918.52 88888.00 2018-09-02 22:40:49.411 245 11537.50 92.78 56918.34 88888.00 2018-09-02 22:40:49.911 245 11537.53 92.81 56918.27 88888.00 2018-09-02 22:40:50.411 245 11537.59 92.85 56918.24 88888.00 2018-09-02 22:40:50.911 245 11537.65 92.80 56918.13 88888.00 2018-09-02 22:40:51.411 245 11537.59 92.80 56918.00 88888.00 2018-09-02 22:40:51.911 245 11537.61 92.84 56917.93 88888.00 2018-09-02 22:40:52.411 245 11537.57 92.80 56917.84 88888.00 2018-09-02 22:40:52.911 245 11537.51 92.79 56917.73 88888.00 2018-09-02 22:40:53.411 245 11537.56 92.77 56917.66 88888.00 2018-09-02 22:40:53.911 245 11537.58 92.72 56917.56 88888.00 2018-09-02 22:40:54.411 245 11537.49 92.74 56917.45 88888.00 2018-09-02 22:40:54.911 245 11537.47 92.80 56917.36 88888.00 2018-09-02 22:40:55.411 245 11537.51 92.81 56917.24 88888.00 2018-09-02 22:40:55.911 245 11537.47 92.84 56917.21 88888.00 2018-09-02 22:40:56.411 245 11537.49 92.91 56917.16 88888.00 2018-09-02 22:40:56.911 245 11537.56 92.99 56917.19 88888.00 2018-09-02 22:40:57.411 245 11537.49 93.01 56917.13 88888.00 2018-09-02 22:40:57.911 245 11537.53 93.02 56917.12 88888.00 2018-09-02 22:40:58.411 245 11537.61 93.12 56917.15 88888.00 2018-09-02 22:40:58.911 245 11537.66 93.19 56917.21 88888.00 2018-09-02 22:40:59.411 245 11537.74 93.31 56917.23 88888.00 2018-09-02 22:40:59.911 245 11537.80 93.35 56917.18 88888.00 2018-09-02 22:41:00.411 245 11537.80 93.39 56917.19 88888.00 2018-09-02 22:41:00.911 245 11537.88 93.49 56917.23 88888.00 2018-09-02 22:41:01.411 245 11537.95 93.56 56917.25 88888.00 2018-09-02 22:41:01.911 245 11538.06 93.65 56917.25 88888.00 2018-09-02 22:41:02.411 245 11538.14 93.75 56917.29 88888.00 2018-09-02 22:41:02.911 245 11538.28 93.79 56917.34 88888.00 2018-09-02 22:41:03.411 245 11538.34 93.85 56917.31 88888.00 2018-09-02 22:41:03.911 245 11538.43 93.93 56917.25 88888.00 2018-09-02 22:41:04.411 245 11538.60 93.94 56917.18 88888.00 2018-09-02 22:41:04.911 245 11538.64 93.97 56917.10 88888.00 2018-09-02 22:41:05.411 245 11538.75 94.03 56916.98 88888.00 2018-09-02 22:41:05.911 245 11538.91 94.07 56916.89 88888.00 2018-09-02 22:41:06.411 245 11539.05 94.11 56916.80 88888.00 2018-09-02 22:41:06.911 245 11539.18 94.20 56916.83 88888.00 2018-09-02 22:41:07.411 245 11539.35 94.22 56916.84 88888.00 2018-09-02 22:41:07.911 245 11539.49 94.28 56916.87 88888.00 2018-09-02 22:41:08.411 245 11539.55 94.34 56916.90 88888.00 2018-09-02 22:41:08.911 245 11539.67 94.38 56916.89 88888.00 2018-09-02 22:41:09.411 245 11539.72 94.40 56916.79 88888.00 2018-09-02 22:41:09.911 245 11539.76 94.40 56916.71 88888.00 2018-09-02 22:41:10.411 245 11539.94 94.40 56916.54 88888.00 2018-09-02 22:41:10.911 245 11539.95 94.36 56916.38 88888.00 2018-09-02 22:41:11.411 245 11540.02 94.33 56916.30 88888.00 2018-09-02 22:41:11.911 245 11540.25 94.30 56916.10 88888.00 2018-09-02 22:41:12.411 245 11540.30 94.23 56915.99 88888.00 2018-09-02 22:41:12.911 245 11540.36 94.34 56915.99 88888.00 2018-09-02 22:41:13.411 245 11540.44 94.38 56915.94 88888.00 2018-09-02 22:41:13.911 245 11540.46 94.31 56915.95 88888.00 2018-09-02 22:41:14.411 245 11540.55 94.40 56915.97 88888.00 2018-09-02 22:41:14.911 245 11540.67 94.38 56915.94 88888.00 2018-09-02 22:41:15.411 245 11540.73 94.38 56915.91 88888.00 2018-09-02 22:41:15.911 245 11540.78 94.42 56915.97 88888.00 2018-09-02 22:41:16.411 245 11540.94 94.42 56915.90 88888.00 2018-09-02 22:41:16.911 245 11541.06 94.40 56915.80 88888.00 2018-09-02 22:41:17.411 245 11541.13 94.38 56915.76 88888.00 2018-09-02 22:41:17.911 245 11541.27 94.35 56915.75 88888.00 2018-09-02 22:41:18.411 245 11541.34 94.35 56915.69 88888.00 2018-09-02 22:41:18.911 245 11541.34 94.40 56915.76 88888.00 2018-09-02 22:41:19.411 245 11541.49 94.38 56915.87 88888.00 2018-09-02 22:41:19.911 245 11541.54 94.35 56915.83 88888.00 2018-09-02 22:41:20.911 245 11541.55 94.33 56915.78 88888.00 2018-09-02 22:41:21.411 245 11541.47 94.27 56915.77 88888.00 2018-09-02 22:41:21.911 245 11541.46 94.21 56915.72 88888.00 2018-09-02 22:41:22.411 245 11541.49 94.15 56915.71 88888.00 2018-09-02 22:41:22.911 245 11541.43 94.10 56915.76 88888.00 2018-09-02 22:41:23.411 245 11541.34 94.07 56915.77 88888.00 2018-09-02 22:41:23.911 245 11541.31 94.06 56915.87 88888.00 2018-09-02 22:41:24.411 245 11541.20 93.97 56915.97 88888.00 2018-09-02 22:41:24.911 245 11541.09 93.89 56915.97 88888.00 2018-09-02 22:41:25.411 245 11541.06 93.89 56916.06 88888.00 2018-09-02 22:41:25.912 245 11541.04 93.81 56916.07 88888.00 2018-09-02 22:41:26.412 245 11540.93 93.69 56916.08 88888.00 2018-09-02 22:41:26.912 245 11540.84 93.65 56916.19 88888.00 2018-09-02 22:41:27.412 245 11540.76 93.62 56916.22 88888.00 2018-09-02 22:41:27.912 245 11540.63 93.66 56916.36 88888.00 2018-09-02 22:41:28.412 245 11540.62 93.69 56916.51 88888.00 2018-09-02 22:41:28.912 245 11540.53 93.74 56916.66 88888.00 2018-09-02 22:41:29.412 245 11540.43 93.81 56916.87 88888.00 2018-09-02 22:41:29.912 245 11540.46 93.86 56917.11 88888.00 2018-09-02 22:41:30.412 245 11540.46 93.95 56917.34 88888.00 2018-09-02 22:41:30.912 245 11540.39 94.02 56917.63 88888.00 2018-09-02 22:41:31.412 245 11540.39 94.11 56917.90 88888.00 2018-09-02 22:41:31.912 245 11540.34 94.13 56918.20 88888.00 2018-09-02 22:41:32.412 245 11540.25 94.21 56918.43 88888.00 2018-09-02 22:41:32.912 245 11540.24 94.24 56918.59 88888.00 2018-09-02 22:41:33.412 245 11540.27 94.26 56918.79 88888.00 2018-09-02 22:41:33.912 245 11540.20 94.30 56918.93 88888.00 2018-09-02 22:41:34.412 245 11540.24 94.38 56919.15 88888.00 2018-09-02 22:41:34.912 245 11540.25 94.37 56919.34 88888.00 2018-09-02 22:41:35.412 245 11540.25 94.42 56919.52 88888.00 2018-09-02 22:41:35.912 245 11540.27 94.48 56919.74 88888.00 2018-09-02 22:41:36.412 245 11540.35 94.51 56919.86 88888.00 2018-09-02 22:41:36.912 245 11540.38 94.55 56920.08 88888.00 2018-09-02 22:41:37.412 245 11540.49 94.55 56920.26 88888.00 2018-09-02 22:41:37.912 245 11540.52 94.60 56920.39 88888.00 2018-09-02 22:41:38.412 245 11540.46 94.64 56920.60 88888.00 2018-09-02 22:41:38.912 245 11540.45 94.67 56920.81 88888.00 2018-09-02 22:41:39.412 245 11540.46 94.63 56920.97 88888.00 2018-09-02 22:41:39.912 245 11540.41 94.64 56921.15 88888.00 2018-09-02 22:41:40.412 245 11540.36 94.67 56921.20 88888.00 2018-09-02 22:41:40.912 245 11540.32 94.60 56921.29 88888.00 2018-09-02 22:41:41.412 245 11540.15 94.48 56921.29 88888.00 2018-09-02 22:41:41.912 245 11540.06 94.38 56921.37 88888.00 2018-09-02 22:41:42.412 245 11540.06 94.28 56921.40 88888.00 2018-09-02 22:41:42.912 245 11539.96 94.20 56921.35 88888.00 2018-09-02 22:41:43.412 245 11539.93 94.13 56921.34 88888.00 2018-09-02 22:41:43.912 245 11539.92 94.08 56921.32 88888.00 2018-09-02 22:41:44.412 245 11539.84 94.04 56921.28 88888.00 2018-09-02 22:41:44.912 245 11539.82 94.04 56921.36 88888.00 2018-09-02 22:41:45.412 245 11539.88 94.06 56921.40 88888.00 2018-09-02 22:41:45.912 245 11539.82 94.02 56921.52 88888.00 2018-09-02 22:41:46.412 245 11539.79 94.08 56921.71 88888.00 2018-09-02 22:41:46.912 245 11539.82 94.11 56921.87 88888.00 2018-09-02 22:41:47.412 245 11539.74 94.11 56921.93 88888.00 2018-09-02 22:41:47.912 245 11539.68 94.15 56922.05 88888.00 2018-09-02 22:41:48.912 245 11539.67 94.19 56922.43 88888.00 2018-09-02 22:41:49.412 245 11539.65 94.26 56922.65 88888.00 2018-09-02 22:41:49.912 245 11539.65 94.27 56922.75 88888.00 2018-09-02 22:41:50.412 245 11539.59 94.31 56922.84 88888.00 2018-09-02 22:41:50.912 245 11539.65 94.40 56923.02 88888.00 2018-09-02 22:41:51.412 245 11539.76 94.40 56923.10 88888.00 2018-09-02 22:41:51.912 245 11539.72 94.38 56923.12 88888.00 2018-09-02 22:41:52.412 245 11539.72 94.38 56923.13 88888.00 2018-09-02 22:41:52.912 245 11539.84 94.41 56923.14 88888.00 2018-09-02 22:41:53.412 245 11539.82 94.34 56923.16 88888.00 2018-09-02 22:41:53.912 245 11539.87 94.38 56923.19 88888.00 2018-09-02 22:41:54.412 245 11540.04 94.42 56923.23 88888.00 2018-09-02 22:41:54.912 245 11540.06 94.49 56923.35 88888.00 2018-09-02 22:41:55.412 245 11540.07 94.57 56923.47 88888.00 2018-09-02 22:41:55.912 245 11540.16 94.64 56923.58 88888.00 2018-09-02 22:41:56.412 245 11540.20 94.60 56923.67 88888.00 2018-09-02 22:41:56.912 245 11540.25 94.68 56923.71 88888.00 2018-09-02 22:41:57.412 245 11540.36 94.69 56923.85 88888.00 2018-09-02 22:41:57.912 245 11540.35 94.69 56923.99 88888.00 2018-09-02 22:41:58.412 245 11540.30 94.74 56924.06 88888.00 2018-09-02 22:41:58.912 245 11540.38 94.71 56924.10 88888.00 2018-09-02 22:41:59.412 245 11540.36 94.70 56924.19 88888.00 2018-09-02 22:41:59.912 245 11540.32 94.72 56924.29 88888.00 2018-09-02 22:42:00.412 245 11540.37 94.72 56924.34 88888.00 2018-09-02 22:42:00.912 245 11540.31 94.75 56924.36 88888.00 2018-09-02 22:42:01.412 245 11540.25 94.77 56924.48 88888.00 2018-09-02 22:42:02.412 245 11540.31 94.81 56924.58 88888.00 2018-09-02 22:42:02.912 245 11540.25 94.85 56924.69 88888.00 2018-09-02 22:42:03.412 245 11540.30 94.96 56924.80 88888.00 2018-09-02 22:42:03.912 245 11540.29 94.97 56924.92 88888.00 2018-09-02 22:42:04.412 245 11540.21 95.01 56925.04 88888.00 2018-09-02 22:42:04.912 245 11540.34 95.08 56925.14 88888.00 2018-09-02 22:42:05.412 245 11540.31 95.10 56925.28 88888.00 2018-09-02 22:42:05.912 245 11540.30 95.17 56925.41 88888.00 2018-09-02 22:42:06.412 245 11540.38 95.24 56925.57 88888.00 2018-09-02 22:42:06.912 245 11540.36 95.31 56925.71 88888.00 2018-09-02 22:42:07.412 245 11540.31 95.42 56925.94 88888.00 2018-09-02 22:42:07.912 245 11540.28 95.46 56926.07 88888.00 2018-09-02 22:42:08.412 245 11540.23 95.51 56926.16 88888.00 2018-09-02 22:42:08.912 245 11540.09 95.63 56926.29 88888.00 2018-09-02 22:42:09.412 245 11540.13 95.73 56926.42 88888.00 2018-09-02 22:42:09.912 245 11540.09 95.73 56926.49 88888.00 2018-09-02 22:42:10.412 245 11540.02 95.79 56926.60 88888.00 2018-09-02 22:42:10.912 245 11540.07 95.86 56926.75 88888.00 2018-09-02 22:42:11.412 245 11540.08 95.87 56926.93 88888.00 2018-09-02 22:42:11.912 245 11539.99 95.90 56927.10 88888.00 2018-09-02 22:42:12.412 245 11539.99 96.06 56927.24 88888.00 2018-09-02 22:42:12.912 245 11539.93 96.12 56927.32 88888.00 2018-09-02 22:42:13.412 245 11539.83 96.18 56927.43 88888.00 2018-09-02 22:42:13.912 245 11539.82 96.23 56927.53 88888.00 2018-09-02 22:42:14.412 245 11539.70 96.25 56927.65 88888.00 2018-09-02 22:42:14.912 245 11539.68 96.31 56927.75 88888.00 2018-09-02 22:42:15.412 245 11539.76 96.35 56927.93 88888.00 2018-09-02 22:42:15.912 245 11539.70 96.38 56928.07 88888.00 2018-09-02 22:42:16.412 245 11539.56 96.45 56928.15 88888.00 2018-09-02 22:42:16.912 245 11539.54 96.53 56928.29 88888.00 2018-09-02 22:42:17.412 245 11539.52 96.62 56928.35 88888.00 2018-09-02 22:42:17.912 245 11539.41 96.69 56928.41 88888.00 2018-09-02 22:42:18.412 245 11539.41 96.78 56928.45 88888.00 2018-09-02 22:42:18.912 245 11539.47 96.79 56928.47 88888.00 2018-09-02 22:42:19.412 245 11539.46 96.83 56928.49 88888.00 2018-09-02 22:42:19.912 245 11539.54 96.89 56928.57 88888.00 2018-09-02 22:42:20.412 245 11539.54 96.91 56928.64 88888.00 2018-09-02 22:42:20.912 245 11539.52 96.95 56928.67 88888.00 2018-09-02 22:42:21.412 245 11539.54 96.99 56928.72 88888.00 2018-09-02 22:42:21.912 245 11539.55 97.00 56928.77 88888.00 2018-09-02 22:42:22.412 245 11539.59 97.02 56928.80 88888.00 2018-09-02 22:42:22.912 245 11539.63 97.07 56928.83 88888.00 2018-09-02 22:42:23.412 245 11539.67 97.13 56928.78 88888.00 2018-09-02 22:42:23.912 245 11539.60 97.19 56928.72 88888.00 2018-09-02 22:42:24.412 245 11539.70 97.27 56928.73 88888.00 2018-09-02 22:42:24.912 245 11539.79 97.32 56928.73 88888.00 2018-09-02 22:42:25.412 245 11539.74 97.42 56928.75 88888.00 2018-09-02 22:42:25.912 245 11539.75 97.51 56928.77 88888.00 2018-09-02 22:42:26.412 245 11539.81 97.49 56928.74 88888.00 2018-09-02 22:42:26.912 245 11539.69 97.50 56928.74 88888.00 2018-09-02 22:42:27.412 245 11539.72 97.57 56928.75 88888.00 2018-09-02 22:42:27.912 245 11539.80 97.61 56928.73 88888.00 2018-09-02 22:42:28.412 245 11539.76 97.58 56928.74 88888.00 2018-09-02 22:42:28.912 245 11539.83 97.58 56928.71 88888.00 2018-09-02 22:42:29.412 245 11539.81 97.56 56928.64 88888.00 2018-09-02 22:42:29.912 245 11539.76 97.50 56928.49 88888.00 2018-09-02 22:42:30.412 245 11539.75 97.48 56928.30 88888.00 2018-09-02 22:42:30.912 245 11539.80 97.47 56928.17 88888.00 2018-09-02 22:42:31.412 245 11539.74 97.49 56928.13 88888.00 2018-09-02 22:42:31.912 245 11539.83 97.53 56928.09 88888.00 2018-09-02 22:42:32.412 245 11539.90 97.54 56927.95 88888.00 2018-09-02 22:42:32.912 245 11539.88 97.55 56927.85 88888.00 2018-09-02 22:42:33.412 245 11539.89 97.63 56927.89 88888.00 2018-09-02 22:42:33.912 245 11539.96 97.71 56927.95 88888.00 2018-09-02 22:42:34.412 245 11539.95 97.76 56928.01 88888.00 2018-09-02 22:42:34.912 245 11539.97 97.80 56928.10 88888.00 2018-09-02 22:42:35.412 245 11539.99 97.87 56928.19 88888.00 2018-09-02 22:42:35.912 245 11539.94 98.01 56928.27 88888.00 2018-09-02 22:42:36.412 245 11540.09 98.14 56928.35 88888.00 2018-09-02 22:42:36.912 245 11540.14 98.23 56928.42 88888.00 2018-09-02 22:42:37.412 245 11540.22 98.29 56928.43 88888.00 2018-09-02 22:42:37.912 245 11540.35 98.41 56928.45 88888.00 2018-09-02 22:42:38.412 245 11540.51 98.46 56928.51 88888.00 2018-09-02 22:42:38.912 245 11540.51 98.55 56928.49 88888.00 2018-09-02 22:42:39.412 245 11540.60 98.59 56928.52 88888.00 2018-09-02 22:42:39.912 245 11540.73 98.60 56928.53 88888.00 2018-09-02 22:42:40.412 245 11540.73 98.60 56928.49 88888.00 2018-09-02 22:42:40.912 245 11540.87 98.63 56928.49 88888.00 2018-09-02 22:42:41.412 245 11541.02 98.65 56928.43 88888.00 2018-09-02 22:42:41.912 245 11541.08 98.63 56928.35 88888.00 2018-09-02 22:42:42.412 245 11541.23 98.64 56928.34 88888.00 2018-09-02 22:42:42.912 245 11541.42 98.62 56928.21 88888.00 2018-09-02 22:42:44.412 245 11541.69 98.46 56928.00 88888.00 2018-09-02 22:42:44.912 245 11541.70 98.49 56927.93 88888.00 2018-09-02 22:42:45.412 245 11541.85 98.43 56927.84 88888.00 2018-09-02 22:42:45.912 245 11541.95 98.41 56927.76 88888.00 2018-09-02 22:42:46.412 245 11541.95 98.36 56927.66 88888.00 2018-09-02 22:42:46.912 245 11541.96 98.28 56927.63 88888.00 2018-09-02 22:42:47.412 245 11542.01 98.17 56927.62 88888.00 2018-09-02 22:42:47.912 245 11541.92 98.10 56927.62 88888.00 2018-09-02 22:42:48.412 245 11541.85 98.09 56927.59 88888.00 2018-09-02 22:42:48.912 245 11541.84 97.98 56927.57 88888.00 2018-09-02 22:42:49.412 245 11541.60 97.89 56927.53 88888.00 2018-09-02 22:42:49.912 245 11541.48 97.88 56927.56 88888.00 2018-09-02 22:42:50.412 245 11541.40 97.81 56927.49 88888.00 2018-09-02 22:42:50.912 245 11541.22 97.77 56927.42 88888.00 2018-09-02 22:42:51.412 245 11541.16 97.78 56927.45 88888.00 2018-09-02 22:42:51.912 245 11541.21 97.75 56927.43 88888.00 2018-09-02 22:42:52.412 245 11541.11 97.68 56927.39 88888.00 2018-09-02 22:42:52.912 245 11541.09 97.67 56927.37 88888.00 2018-09-02 22:42:53.912 245 11541.14 97.71 56927.46 88888.00 2018-09-02 22:42:54.412 245 11541.09 97.73 56927.52 88888.00 2018-09-02 22:42:54.912 245 11541.14 97.78 56927.65 88888.00 2018-09-02 22:42:55.412 245 11541.04 97.76 56927.75 88888.00 2018-09-02 22:42:55.912 245 11540.97 97.78 56927.82 88888.00 2018-09-02 22:42:56.412 245 11541.04 97.73 56927.87 88888.00 2018-09-02 22:42:56.912 245 11540.95 97.66 56927.95 88888.00 2018-09-02 22:42:57.412 245 11540.94 97.62 56928.09 88888.00 2018-09-02 22:42:57.912 245 11540.95 97.58 56928.21 88888.00 2018-09-02 22:42:58.412 245 11540.83 97.57 56928.22 88888.00 2018-09-02 22:42:58.912 245 11540.72 97.56 56928.26 88888.00 2018-09-02 22:42:59.412 245 11540.77 97.49 56928.28 88888.00 2018-09-02 22:42:59.912 245 11540.72 97.44 56928.34 88888.00 2018-09-02 22:43:00.412 245 11540.67 97.51 56928.43 88888.00 2018-09-02 22:43:00.912 245 11540.66 97.53 56928.48 88888.00 2018-09-02 22:43:01.412 245 11540.62 97.50 56928.55 88888.00 2018-09-02 22:43:01.912 245 11540.59 97.51 56928.65 88888.00 2018-09-02 22:43:02.412 245 11540.70 97.49 56928.73 88888.00 2018-09-02 22:43:02.912 245 11540.67 97.48 56928.78 88888.00 2018-09-02 22:43:03.412 245 11540.63 97.56 56928.93 88888.00 2018-09-02 22:43:03.912 245 11540.71 97.58 56929.05 88888.00 2018-09-02 22:43:04.412 245 11540.74 97.58 56929.18 88888.00 2018-09-02 22:43:04.912 245 11540.80 97.63 56929.22 88888.00 2018-09-02 22:43:05.412 245 11540.90 97.68 56929.24 88888.00 2018-09-02 22:43:05.912 245 11540.84 97.68 56929.36 88888.00 2018-09-02 22:43:06.412 245 11540.87 97.68 56929.52 88888.00 2018-09-02 22:43:06.912 245 11540.97 97.62 56929.65 88888.00 2018-09-02 22:43:07.412 245 11540.92 97.57 56929.74 88888.00 2018-09-02 22:43:07.912 245 11540.87 97.56 56929.82 88888.00 2018-09-02 22:43:08.412 245 11540.83 97.55 56929.92 88888.00 2018-09-02 22:43:08.912 245 11540.76 97.49 56929.97 88888.00 2018-09-02 22:43:09.412 245 11540.74 97.44 56930.03 88888.00 2018-09-02 22:43:09.912 245 11540.78 97.42 56930.18 88888.00 2018-09-02 22:43:10.412 245 11540.74 97.40 56930.28 88888.00 2018-09-02 22:43:10.912 245 11540.70 97.40 56930.42 88888.00 2018-09-02 22:43:11.912 245 11540.79 97.42 56930.67 88888.00 2018-09-02 22:43:12.412 245 11540.72 97.41 56930.76 88888.00 2018-09-02 22:43:12.912 245 11540.77 97.46 56930.87 88888.00 2018-09-02 22:43:13.412 245 11540.78 97.47 56931.05 88888.00 2018-09-02 22:43:13.912 245 11540.80 97.55 56931.31 88888.00 2018-09-02 22:43:14.412 245 11540.86 97.60 56931.56 88888.00 2018-09-02 22:43:14.912 245 11540.84 97.63 56931.76 88888.00 2018-09-02 22:43:15.412 245 11540.86 97.75 56932.00 88888.00 2018-09-02 22:43:15.912 245 11540.94 97.87 56932.37 88888.00 2018-09-02 22:43:16.412 245 11540.95 97.94 56932.68 88888.00 2018-09-02 22:43:16.912 245 11540.93 98.02 56932.97 88888.00 2018-09-02 22:43:17.412 245 11540.99 98.08 56933.28 88888.00 2018-09-02 22:43:17.912 245 11541.02 98.11 56933.56 88888.00 2018-09-02 22:43:18.412 245 11540.97 98.19 56933.80 88888.00 2018-09-02 22:43:18.912 245 11540.98 98.25 56934.03 88888.00 2018-09-02 22:43:19.412 245 11541.09 98.29 56934.26 88888.00 2018-09-02 22:43:19.912 245 11541.08 98.37 56934.55 88888.00 2018-09-02 22:43:20.412 245 11541.18 98.50 56934.82 88888.00 2018-09-02 22:43:20.912 245 11541.26 98.55 56935.03 88888.00 2018-09-02 22:43:21.412 245 11541.38 98.63 56935.23 88888.00 2018-09-02 22:43:21.912 245 11541.57 98.69 56935.53 88888.00 2018-09-02 22:43:22.412 245 11541.67 98.73 56935.80 88888.00 2018-09-02 22:43:22.912 245 11541.66 98.76 56936.02 88888.00 2018-09-02 22:43:23.412 245 11541.76 98.82 56936.28 88888.00 2018-09-02 22:43:23.912 245 11541.85 98.97 56936.45 88888.00 2018-09-02 22:43:24.412 245 11541.83 99.02 56936.69 88888.00 2018-09-02 22:43:25.412 245 11541.94 98.99 56937.08 88888.00 2018-09-02 22:43:25.912 245 11541.81 98.97 56937.21 88888.00 2018-09-02 22:43:26.412 245 11541.88 98.99 56937.43 88888.00 2018-09-02 22:43:26.912 245 11541.82 98.96 56937.65 88888.00 2018-09-02 22:43:27.412 245 11541.73 98.96 56937.73 88888.00 2018-09-02 22:43:27.912 245 11541.61 98.93 56937.89 88888.00 2018-09-02 22:43:28.412 245 11541.52 98.87 56938.04 88888.00 2018-09-02 22:43:28.912 245 11541.36 98.86 56938.18 88888.00 2018-09-02 22:43:29.412 245 11541.29 98.83 56938.35 88888.00 2018-09-02 22:43:29.912 245 11541.19 98.79 56938.48 88888.00 2018-09-02 22:43:30.412 245 11540.95 98.77 56938.65 88888.00 2018-09-02 22:43:30.912 245 11540.80 98.78 56938.81 88888.00 2018-09-02 22:43:31.412 245 11540.63 98.77 56938.99 88888.00 2018-09-02 22:43:31.912 245 11540.36 98.76 56939.18 88888.00 2018-09-02 22:43:32.412 245 11540.18 98.76 56939.44 88888.00 2018-09-02 22:43:32.912 245 11540.08 98.83 56939.70 88888.00 2018-09-02 22:43:33.412 245 11539.76 98.85 56939.94 88888.00 2018-09-02 22:43:33.912 245 11539.62 98.92 56940.23 88888.00 2018-09-02 22:43:34.412 245 11539.46 98.94 56940.51 88888.00 2018-09-02 22:43:35.412 245 11539.20 99.07 56941.05 88888.00 2018-09-02 22:43:35.912 245 11539.17 99.14 56941.25 88888.00 2018-09-02 22:43:36.412 245 11538.96 99.19 56941.49 88888.00 2018-09-02 22:43:36.912 245 11538.89 99.30 56941.74 88888.00 2018-09-02 22:43:37.412 245 11538.81 99.37 56941.91 88888.00 2018-09-02 22:43:37.912 245 11538.64 99.44 56942.14 88888.00 2018-09-02 22:43:38.412 245 11538.60 99.51 56942.32 88888.00 2018-09-02 22:43:38.912 245 11538.58 99.57 56942.51 88888.00 2018-09-02 22:43:39.412 245 11538.44 99.59 56942.73 88888.00 2018-09-02 22:43:39.912 245 11538.40 99.74 56942.90 88888.00 2018-09-02 22:43:40.412 245 11538.35 99.77 56943.00 88888.00 2018-09-02 22:43:40.912 245 11538.28 99.87 56943.12 88888.00 2018-09-02 22:43:41.412 245 11538.22 100.00 56943.34 88888.00 2018-09-02 22:43:41.912 245 11538.22 100.08 56943.59 88888.00 2018-09-02 22:43:42.412 245 11538.12 100.16 56943.75 88888.00 2018-09-02 22:43:42.912 245 11538.12 100.28 56943.83 88888.00 2018-09-02 22:43:43.412 245 11538.07 100.30 56943.94 88888.00 2018-09-02 22:43:43.912 245 11538.02 100.38 56944.07 88888.00 2018-09-02 22:43:44.412 245 11538.12 100.45 56944.21 88888.00 2018-09-02 22:43:44.912 245 11538.12 100.50 56944.30 88888.00 2018-09-02 22:43:45.412 245 11538.06 100.54 56944.34 88888.00 2018-09-02 22:43:45.912 245 11538.12 100.63 56944.45 88888.00 2018-09-02 22:43:46.412 245 11538.17 100.72 56944.44 88888.00 2018-09-02 22:43:46.912 245 11538.20 100.81 56944.44 88888.00 2018-09-02 22:43:47.412 245 11538.24 100.84 56944.49 88888.00 2018-09-02 22:43:47.912 245 11538.35 100.83 56944.52 88888.00 2018-09-02 22:43:48.412 245 11538.27 100.88 56944.62 88888.00 2018-09-02 22:43:48.912 245 11538.27 100.96 56944.62 88888.00 2018-09-02 22:43:49.412 245 11538.31 101.02 56944.60 88888.00 2018-09-02 22:43:49.912 245 11538.23 101.09 56944.62 88888.00 2018-09-02 22:43:50.412 245 11538.22 101.14 56944.64 88888.00 2018-09-02 22:43:50.912 245 11538.21 101.15 56944.69 88888.00 2018-09-02 22:43:51.412 245 11538.14 101.17 56944.66 88888.00 2018-09-02 22:43:51.912 245 11538.12 101.18 56944.63 88888.00 2018-09-02 22:43:52.412 245 11538.03 101.20 56944.62 88888.00 2018-09-02 22:43:52.912 245 11537.86 101.24 56944.65 88888.00 2018-09-02 22:43:53.412 245 11537.86 101.32 56944.66 88888.00 2018-09-02 22:43:53.912 245 11537.91 101.32 56944.63 88888.00 2018-09-02 22:43:54.412 245 11537.80 101.31 56944.70 88888.00 2018-09-02 22:43:54.912 245 11537.77 101.41 56944.69 88888.00 2018-09-02 22:43:55.413 245 11537.77 101.52 56944.64 88888.00 2018-09-02 22:43:55.913 245 11537.72 101.57 56944.63 88888.00 2018-09-02 22:43:56.413 245 11537.72 101.68 56944.64 88888.00 2018-09-02 22:43:56.913 245 11537.75 101.74 56944.58 88888.00 2018-09-02 22:43:57.413 245 11537.70 101.76 56944.56 88888.00 2018-09-02 22:43:57.913 245 11537.71 101.81 56944.58 88888.00 2018-09-02 22:43:58.413 245 11537.77 101.95 56944.58 88888.00 2018-09-02 22:43:58.913 245 11537.78 102.04 56944.56 88888.00 2018-09-02 22:43:59.413 245 11537.75 102.09 56944.58 88888.00 2018-09-02 22:43:59.913 245 11537.85 102.18 56944.56 88888.00 2018-09-02 22:44:00.413 245 11537.86 102.23 56944.50 88888.00 2018-09-02 22:44:00.913 245 11537.88 102.33 56944.45 88888.00 2018-09-02 22:44:01.413 245 11537.99 102.33 56944.38 88888.00 2018-09-02 22:44:01.913 245 11538.05 102.40 56944.39 88888.00 2018-09-02 22:44:02.413 245 11538.09 102.52 56944.28 88888.00 2018-09-02 22:44:02.913 245 11538.16 102.60 56944.24 88888.00 2018-09-02 22:44:03.413 245 11538.16 102.63 56944.19 88888.00 2018-09-02 22:44:03.913 245 11538.21 102.75 56944.15 88888.00 2018-09-02 22:44:04.413 245 11538.30 102.84 56944.14 88888.00 2018-09-02 22:44:04.913 245 11538.33 102.85 56944.04 88888.00 2018-09-02 22:44:05.413 245 11538.33 102.97 56943.95 88888.00 2018-09-02 22:44:05.913 245 11538.41 103.01 56943.88 88888.00 2018-09-02 22:44:06.913 245 11538.40 103.11 56943.69 88888.00 2018-09-02 22:44:07.413 245 11538.49 103.19 56943.57 88888.00 2018-09-02 22:44:07.913 245 11538.45 103.19 56943.55 88888.00 2018-09-02 22:44:08.413 245 11538.48 103.26 56943.51 88888.00 2018-09-02 22:44:08.913 245 11538.58 103.31 56943.42 88888.00 2018-09-02 22:44:09.413 245 11538.55 103.36 56943.30 88888.00 2018-09-02 22:44:09.913 245 11538.55 103.34 56943.21 88888.00 2018-09-02 22:44:10.413 245 11538.64 103.38 56943.11 88888.00 2018-09-02 22:44:10.913 245 11538.57 103.43 56942.99 88888.00 2018-09-02 22:44:11.413 245 11538.58 103.54 56942.92 88888.00 2018-09-02 22:44:11.913 245 11538.67 103.66 56942.84 88888.00 2018-09-02 22:44:12.413 245 11538.58 103.69 56942.80 88888.00 2018-09-02 22:44:12.913 245 11538.60 103.74 56942.76 88888.00 2018-09-02 22:44:13.413 245 11538.65 103.74 56942.70 88888.00 2018-09-02 22:44:13.913 245 11538.62 103.76 56942.63 88888.00 2018-09-02 22:44:14.413 245 11538.63 103.81 56942.51 88888.00 2018-09-02 22:44:14.913 245 11538.70 103.83 56942.34 88888.00 2018-09-02 22:44:15.413 245 11538.67 103.90 56942.22 88888.00 2018-09-02 22:44:15.913 245 11538.69 103.94 56942.09 88888.00 2018-09-02 22:44:16.413 245 11538.83 103.95 56942.00 88888.00 2018-09-02 22:44:16.913 245 11538.84 103.97 56941.95 88888.00 2018-09-02 22:44:17.413 245 11538.88 104.09 56941.93 88888.00 2018-09-02 22:44:17.913 245 11538.99 104.15 56941.88 88888.00 2018-09-02 22:44:18.413 245 11538.99 104.19 56941.75 88888.00 2018-09-02 22:44:18.913 245 11538.99 104.30 56941.67 88888.00 2018-09-02 22:44:19.413 245 11539.11 104.42 56941.65 88888.00 2018-09-02 22:44:19.913 245 11539.05 104.43 56941.58 88888.00 2018-09-02 22:44:20.413 245 11539.13 104.50 56941.50 88888.00 2018-09-02 22:44:20.913 245 11539.25 104.60 56941.50 88888.00 2018-09-02 22:44:21.413 245 11539.30 104.68 56941.45 88888.00 2018-09-02 22:44:21.913 245 11539.39 104.83 56941.39 88888.00 2018-09-02 22:44:22.413 245 11539.49 104.94 56941.39 88888.00 2018-09-02 22:44:22.913 245 11539.52 105.01 56941.32 88888.00 2018-09-02 22:44:23.413 245 11539.58 105.09 56941.29 88888.00 2018-09-02 22:44:23.913 245 11539.72 105.15 56941.25 88888.00 2018-09-02 22:44:24.413 245 11539.74 105.22 56941.18 88888.00 2018-09-02 22:44:24.913 245 11539.89 105.35 56941.05 88888.00 2018-09-02 22:44:25.413 245 11540.08 105.40 56941.03 88888.00 2018-09-02 22:44:25.913 245 11540.22 105.49 56941.09 88888.00 2018-09-02 22:44:26.913 245 11540.53 105.73 56940.97 88888.00 2018-09-02 22:44:27.413 245 11540.59 105.79 56940.94 88888.00 2018-09-02 22:44:27.913 245 11540.67 105.90 56940.96 88888.00 2018-09-02 22:44:28.413 245 11540.84 105.94 56940.90 88888.00 2018-09-02 22:44:28.913 245 11540.86 106.01 56940.83 88888.00 2018-09-02 22:44:29.413 245 11540.94 106.18 56940.81 88888.00 2018-09-02 22:44:29.913 245 11541.11 106.31 56940.80 88888.00 2018-09-02 22:44:30.413 245 11541.15 106.34 56940.83 88888.00 2018-09-02 22:44:30.913 245 11541.15 106.45 56940.79 88888.00 2018-09-02 22:44:31.413 245 11541.20 106.57 56940.81 88888.00 2018-09-02 22:44:31.913 245 11541.31 106.64 56940.81 88888.00 2018-09-02 22:44:32.413 245 11541.35 106.69 56940.81 88888.00 2018-09-02 22:44:32.913 245 11541.45 106.72 56940.85 88888.00 2018-09-02 22:44:33.413 245 11541.46 106.81 56940.85 88888.00 2018-09-02 22:44:33.913 245 11541.48 106.95 56940.86 88888.00 2018-09-02 22:44:34.413 245 11541.53 106.99 56940.92 88888.00 2018-09-02 22:44:34.913 245 11541.48 106.96 56940.93 88888.00 2018-09-02 22:44:35.413 245 11541.53 106.95 56940.97 88888.00 2018-09-02 22:44:35.913 245 11541.55 106.92 56940.92 88888.00 2018-09-02 22:44:36.413 245 11541.47 106.96 56940.85 88888.00 2018-09-02 22:44:36.913 245 11541.45 106.95 56940.80 88888.00 2018-09-02 22:44:37.413 245 11541.50 106.92 56940.75 88888.00 2018-09-02 22:44:37.913 245 11541.48 106.95 56940.86 88888.00 2018-09-02 22:44:38.413 245 11541.38 106.96 56940.81 88888.00 2018-09-02 22:44:38.913 245 11541.40 107.02 56940.83 88888.00 2018-09-02 22:44:39.413 245 11541.33 107.08 56940.86 88888.00 2018-09-02 22:44:39.913 245 11541.34 107.13 56940.90 88888.00 2018-09-02 22:44:40.413 245 11541.40 107.16 56940.99 88888.00 2018-09-02 22:44:40.913 245 11541.36 107.23 56941.00 88888.00 2018-09-02 22:44:41.413 245 11541.29 107.30 56941.07 88888.00 2018-09-02 22:44:41.913 245 11541.32 107.33 56941.17 88888.00 2018-09-02 22:44:42.413 245 11541.25 107.37 56941.30 88888.00 2018-09-02 22:44:42.913 245 11541.20 107.40 56941.38 88888.00 2018-09-02 22:44:43.413 245 11541.22 107.49 56941.49 88888.00 2018-09-02 22:44:43.913 245 11541.12 107.53 56941.56 88888.00 2018-09-02 22:44:44.413 245 11541.07 107.58 56941.63 88888.00 2018-09-02 22:44:44.913 245 11541.13 107.62 56941.64 88888.00 2018-09-02 22:44:45.413 245 11541.08 107.70 56941.69 88888.00 2018-09-02 22:44:45.913 245 11541.07 107.76 56941.75 88888.00 2018-09-02 22:44:46.413 245 11541.13 107.81 56941.81 88888.00 2018-09-02 22:44:46.913 245 11541.15 107.85 56941.89 88888.00 2018-09-02 22:44:47.413 245 11541.12 107.94 56942.00 88888.00 2018-09-02 22:44:48.413 245 11541.19 108.02 56942.03 88888.00 2018-09-02 22:44:48.913 245 11541.09 108.10 56942.01 88888.00 2018-09-02 22:44:49.413 245 11541.19 108.14 56942.06 88888.00 2018-09-02 22:44:49.913 245 11541.15 108.21 56942.09 88888.00 2018-09-02 22:44:50.413 245 11541.13 108.26 56942.14 88888.00 2018-09-02 22:44:50.913 245 11541.21 108.34 56942.19 88888.00 2018-09-02 22:44:51.413 245 11541.19 108.39 56942.23 88888.00 2018-09-02 22:44:51.913 245 11541.19 108.42 56942.23 88888.00 2018-09-02 22:44:52.413 245 11541.25 108.45 56942.26 88888.00 2018-09-02 22:44:52.913 245 11541.22 108.45 56942.29 88888.00 2018-09-02 22:44:53.413 245 11541.20 108.51 56942.34 88888.00 2018-09-02 22:44:53.913 245 11541.29 108.59 56942.44 88888.00 2018-09-02 22:44:54.413 245 11541.26 108.57 56942.47 88888.00 2018-09-02 22:44:54.913 245 11541.21 108.65 56942.47 88888.00 2018-09-02 22:44:55.413 245 11541.27 108.69 56942.45 88888.00 2018-09-02 22:44:55.913 245 11541.32 108.66 56942.51 88888.00 2018-09-02 22:44:56.413 245 11541.22 108.68 56942.52 88888.00 2018-09-02 22:44:56.913 245 11541.28 108.72 56942.48 88888.00 2018-09-02 22:44:57.413 245 11541.27 108.73 56942.50 88888.00 2018-09-02 22:44:58.413 245 11541.27 108.82 56942.57 88888.00 2018-09-02 22:44:58.913 245 11541.23 108.79 56942.58 88888.00 2018-09-02 22:44:59.413 245 11541.22 108.76 56942.53 88888.00 2018-09-02 22:44:59.913 245 11541.23 108.77 56942.46 88888.00 2018-09-02 22:45:00.413 245 11541.21 108.73 56942.41 88888.00 2018-09-02 22:45:00.913 245 11541.19 108.75 56942.40 88888.00 2018-09-02 22:45:01.413 245 11541.21 108.75 56942.37 88888.00 2018-09-02 22:45:01.913 245 11541.21 108.71 56942.32 88888.00 2018-09-02 22:45:02.413 245 11541.13 108.72 56942.25 88888.00 2018-09-02 22:45:02.913 245 11541.16 108.71 56942.28 88888.00 2018-09-02 22:45:03.413 245 11541.23 108.70 56942.33 88888.00 2018-09-02 22:45:03.913 245 11541.21 108.71 56942.22 88888.00 2018-09-02 22:45:04.413 245 11541.25 108.75 56942.20 88888.00 2018-09-02 22:45:04.913 245 11541.29 108.72 56942.27 88888.00 2018-09-02 22:45:05.413 245 11541.28 108.78 56942.33 88888.00 2018-09-02 22:45:05.913 245 11541.22 108.83 56942.35 88888.00 2018-09-02 22:45:06.413 245 11541.18 108.83 56942.40 88888.00 2018-09-02 22:45:06.913 245 11541.14 108.86 56942.41 88888.00 2018-09-02 22:45:07.413 245 11541.22 108.90 56942.46 88888.00 2018-09-02 22:45:07.913 245 11541.22 108.89 56942.52 88888.00 2018-09-02 22:45:08.413 245 11541.11 108.94 56942.60 88888.00 2018-09-02 22:45:08.913 245 11541.14 108.99 56942.61 88888.00 2018-09-02 22:45:09.413 245 11541.22 108.94 56942.67 88888.00 2018-09-02 22:45:09.913 245 11541.21 108.98 56942.67 88888.00 2018-09-02 22:45:10.413 245 11541.16 109.06 56942.71 88888.00 2018-09-02 22:45:10.913 245 11541.20 109.05 56942.71 88888.00 2018-09-02 22:45:11.413 245 11541.14 109.09 56942.72 88888.00 2018-09-02 22:45:11.913 245 11541.21 109.19 56942.80 88888.00 2018-09-02 22:45:12.413 245 11541.32 109.21 56942.90 88888.00 2018-09-02 22:45:12.913 245 11541.27 109.23 56942.97 88888.00 2018-09-02 22:45:13.413 245 11541.36 109.30 56943.02 88888.00 2018-09-02 22:45:13.913 245 11541.46 109.33 56943.02 88888.00 2018-09-02 22:45:14.413 245 11541.49 109.43 56943.04 88888.00 2018-09-02 22:45:14.913 245 11541.62 109.54 56943.10 88888.00 2018-09-02 22:45:15.413 245 11541.75 109.65 56943.06 88888.00 2018-09-02 22:45:15.913 245 11541.80 109.71 56943.10 88888.00 2018-09-02 22:45:16.413 245 11541.84 109.75 56943.22 88888.00 2018-09-02 22:45:16.913 245 11541.96 109.81 56943.32 88888.00 2018-09-02 22:45:17.413 245 11541.96 109.92 56943.45 88888.00 2018-09-02 22:45:17.913 245 11542.04 110.00 56943.48 88888.00 2018-09-02 22:45:18.413 245 11542.12 110.04 56943.50 88888.00 2018-09-02 22:45:18.913 245 11542.11 110.09 56943.57 88888.00 2018-09-02 22:45:19.413 245 11542.16 110.21 56943.69 88888.00 2018-09-02 22:45:19.913 245 11542.25 110.26 56943.81 88888.00 2018-09-02 22:45:20.413 245 11542.22 110.27 56943.86 88888.00 2018-09-02 22:45:20.913 245 11542.29 110.33 56943.88 88888.00 2018-09-02 22:45:21.413 245 11542.40 110.39 56943.94 88888.00 2018-09-02 22:45:21.913 245 11542.37 110.46 56944.00 88888.00 2018-09-02 22:45:22.413 245 11542.46 110.52 56944.04 88888.00 2018-09-02 22:45:22.913 245 11542.53 110.56 56944.01 88888.00 2018-09-02 22:45:23.413 245 11542.57 110.60 56944.05 88888.00 2018-09-02 22:45:23.913 245 11542.64 110.69 56944.07 88888.00 2018-09-02 22:45:24.413 245 11542.75 110.74 56944.12 88888.00 2018-09-02 22:45:24.913 245 11542.77 110.77 56944.18 88888.00 2018-09-02 22:45:25.413 245 11542.77 110.82 56944.21 88888.00 2018-09-02 22:45:25.913 245 11542.91 110.91 56944.18 88888.00 2018-09-02 22:45:26.413 245 11543.03 110.98 56944.22 88888.00 2018-09-02 22:45:26.913 245 11543.10 111.07 56944.28 88888.00 2018-09-02 22:45:27.413 245 11543.19 111.17 56944.43 88888.00 2018-09-02 22:45:27.913 245 11543.21 111.30 56944.52 88888.00 2018-09-02 22:45:28.413 245 11543.24 111.44 56944.59 88888.00 2018-09-02 22:45:28.913 245 11543.42 111.56 56944.69 88888.00 2018-09-02 22:45:29.413 245 11543.52 111.70 56944.83 88888.00 2018-09-02 22:45:29.913 245 11543.55 111.89 56944.94 88888.00 2018-09-02 22:45:30.413 245 11543.66 112.06 56945.02 88888.00 2018-09-02 22:45:30.913 245 11543.73 112.17 56945.11 88888.00 2018-09-02 22:45:31.413 245 11543.79 112.33 56945.24 88888.00 2018-09-02 22:45:31.913 245 11543.91 112.57 56945.40 88888.00 2018-09-02 22:45:32.413 245 11544.02 112.75 56945.52 88888.00 2018-09-02 22:45:32.913 245 11544.10 112.91 56945.63 88888.00 2018-09-02 22:45:33.413 245 11544.26 113.05 56945.76 88888.00 2018-09-02 22:45:33.913 245 11544.37 113.12 56945.85 88888.00 2018-09-02 22:45:34.413 245 11544.46 113.22 56945.92 88888.00 2018-09-02 22:45:34.913 245 11544.67 113.32 56945.99 88888.00 2018-09-02 22:45:35.413 245 11544.84 113.39 56946.06 88888.00 2018-09-02 22:45:35.913 245 11544.91 113.47 56946.04 88888.00 2018-09-02 22:45:36.413 245 11545.18 113.58 56946.07 88888.00 2018-09-02 22:45:36.913 245 11545.30 113.62 56946.05 88888.00 2018-09-02 22:45:37.413 245 11545.35 113.66 56946.07 88888.00 2018-09-02 22:45:37.913 245 11545.45 113.70 56946.04 88888.00 2018-09-02 22:45:38.413 245 11545.64 113.72 56945.93 88888.00 2018-09-02 22:45:38.913 245 11545.65 113.69 56945.86 88888.00 2018-09-02 22:45:39.413 245 11545.69 113.69 56945.75 88888.00 2018-09-02 22:45:39.913 245 11545.79 113.60 56945.68 88888.00 2018-09-02 22:45:40.413 245 11545.78 113.60 56945.56 88888.00 2018-09-02 22:45:40.913 245 11545.83 113.61 56945.47 88888.00 2018-09-02 22:45:41.413 245 11545.90 113.58 56945.42 88888.00 2018-09-02 22:45:41.913 245 11545.84 113.56 56945.42 88888.00 2018-09-02 22:45:42.413 245 11545.86 113.55 56945.39 88888.00 2018-09-02 22:45:42.913 245 11545.85 113.52 56945.36 88888.00 2018-09-02 22:45:43.413 245 11545.74 113.52 56945.30 88888.00 2018-09-02 22:45:43.913 245 11545.79 113.54 56945.31 88888.00 2018-09-02 22:45:44.413 245 11545.79 113.54 56945.34 88888.00 2018-09-02 22:45:44.913 245 11545.67 113.56 56945.36 88888.00 2018-09-02 22:45:45.413 245 11545.69 113.65 56945.41 88888.00 2018-09-02 22:45:45.913 245 11545.72 113.69 56945.41 88888.00 2018-09-02 22:45:46.413 245 11545.67 113.73 56945.42 88888.00 2018-09-02 22:45:46.913 245 11545.69 113.83 56945.52 88888.00 2018-09-02 22:45:47.413 245 11545.71 113.89 56945.62 88888.00 2018-09-02 22:45:47.913 245 11545.65 114.00 56945.69 88888.00 2018-09-02 22:45:48.413 245 11545.73 114.09 56945.76 88888.00 2018-09-02 22:45:48.913 245 11545.86 114.17 56945.76 88888.00 2018-09-02 22:45:49.413 245 11545.88 114.27 56945.84 88888.00 2018-09-02 22:45:49.913 245 11545.99 114.34 56945.94 88888.00 2018-09-02 22:45:50.413 245 11546.18 114.45 56946.03 88888.00 2018-09-02 22:45:50.913 245 11546.27 114.62 56946.11 88888.00 2018-09-02 22:45:51.413 245 11546.40 114.79 56946.20 88888.00 2018-09-02 22:45:51.913 245 11546.53 114.91 56946.30 88888.00 2018-09-02 22:45:52.413 245 11546.54 115.03 56946.44 88888.00 2018-09-02 22:45:52.913 245 11546.67 115.16 56946.53 88888.00 2018-09-02 22:45:53.413 245 11546.85 115.30 56946.61 88888.00 2018-09-02 22:45:53.913 245 11546.96 115.36 56946.64 88888.00 2018-09-02 22:45:54.413 245 11547.06 115.42 56946.59 88888.00 2018-09-02 22:45:54.913 245 11547.22 115.51 56946.51 88888.00 2018-09-02 22:45:55.413 245 11547.25 115.53 56946.49 88888.00 2018-09-02 22:45:55.913 245 11547.39 115.59 56946.46 88888.00 2018-09-02 22:45:56.413 245 11547.62 115.59 56946.42 88888.00 2018-09-02 22:45:56.913 245 11547.65 115.64 56946.40 88888.00 2018-09-02 22:45:57.913 245 11547.93 115.71 56946.29 88888.00 2018-09-02 22:45:58.413 245 11547.97 115.70 56946.20 88888.00 2018-09-02 22:45:58.913 245 11548.10 115.72 56946.04 88888.00 2018-09-02 22:45:59.413 245 11548.20 115.73 56945.85 88888.00 2018-09-02 22:45:59.913 245 11548.27 115.72 56945.66 88888.00 2018-09-02 22:46:00.413 245 11548.40 115.73 56945.58 88888.00 2018-09-02 22:46:00.913 245 11548.59 115.76 56945.52 88888.00 2018-09-02 22:46:01.413 245 11548.64 115.76 56945.47 88888.00 2018-09-02 22:46:01.913 245 11548.64 115.74 56945.39 88888.00 2018-09-02 22:46:02.413 245 11548.76 115.76 56945.33 88888.00 2018-09-02 22:46:02.913 245 11548.78 115.77 56945.27 88888.00 2018-09-02 22:46:03.413 245 11548.75 115.79 56945.28 88888.00 2018-09-02 22:46:03.913 245 11548.82 115.78 56945.15 88888.00 2018-09-02 22:46:04.413 245 11548.78 115.74 56945.08 88888.00 2018-09-02 22:46:04.913 245 11548.75 115.84 56945.02 88888.00 2018-09-02 22:46:05.413 245 11548.85 115.93 56944.98 88888.00 2018-09-02 22:46:05.913 245 11548.85 115.97 56944.94 88888.00 2018-09-02 22:46:06.413 245 11548.78 116.01 56944.95 88888.00 2018-09-02 22:46:06.913 245 11548.86 116.07 56944.90 88888.00 2018-09-02 22:46:07.413 245 11548.83 116.13 56944.94 88888.00 2018-09-02 22:46:07.913 245 11548.80 116.23 56944.92 88888.00 2018-09-02 22:46:08.413 245 11548.90 116.32 56944.85 88888.00 2018-09-02 22:46:08.913 245 11548.96 116.34 56944.84 88888.00 2018-09-02 22:46:09.413 245 11548.99 116.40 56944.89 88888.00 2018-09-02 22:46:09.913 245 11549.11 116.54 56944.92 88888.00 2018-09-02 22:46:10.413 245 11549.15 116.69 56944.89 88888.00 2018-09-02 22:46:11.413 245 11549.35 116.93 56945.03 88888.00 2018-09-02 22:46:11.913 245 11549.47 117.03 56945.04 88888.00 2018-09-02 22:46:12.413 245 11549.55 117.09 56945.04 88888.00 2018-09-02 22:46:12.913 245 11549.68 117.21 56945.01 88888.00 2018-09-02 22:46:13.413 245 11549.77 117.25 56944.97 88888.00 2018-09-02 22:46:13.913 245 11549.87 117.27 56944.95 88888.00 2018-09-02 22:46:14.413 245 11550.07 117.32 56944.85 88888.00 2018-09-02 22:46:14.913 245 11550.15 117.30 56944.71 88888.00 2018-09-02 22:46:15.413 245 11550.22 117.34 56944.56 88888.00 2018-09-02 22:46:15.913 245 11550.38 117.35 56944.46 88888.00 2018-09-02 22:46:16.413 245 11550.51 117.34 56944.44 88888.00 2018-09-02 22:46:16.913 245 11550.54 117.32 56944.38 88888.00 2018-09-02 22:46:17.413 245 11550.73 117.40 56944.26 88888.00 2018-09-02 22:46:17.913 245 11550.90 117.43 56944.22 88888.00 2018-09-02 22:46:18.413 245 11550.95 117.40 56944.12 88888.00 2018-09-02 22:46:18.913 245 11551.12 117.48 56944.01 88888.00 2018-09-02 22:46:19.404 245 11551.27 117.51 56943.98 88888.00 2018-09-02 22:46:19.904 245 11551.33 117.56 56943.96 88888.00 2018-09-02 22:46:20.404 245 11551.43 117.63 56943.94 88888.00 2018-09-02 22:46:21.404 245 11551.57 117.74 56944.01 88888.00 2018-09-02 22:46:21.904 245 11551.70 117.90 56944.05 88888.00 2018-09-02 22:46:22.404 245 11551.84 117.96 56944.02 88888.00 2018-09-02 22:46:22.904 245 11551.91 118.02 56944.14 88888.00 2018-09-02 22:46:23.404 245 11551.99 118.14 56944.27 88888.00 2018-09-02 22:46:23.904 245 11552.17 118.22 56944.37 88888.00 2018-09-02 22:46:24.404 245 11552.21 118.29 56944.44 88888.00 2018-09-02 22:46:24.904 245 11552.30 118.38 56944.54 88888.00 2018-09-02 22:46:25.404 245 11552.46 118.52 56944.66 88888.00 2018-09-02 22:46:25.904 245 11552.51 118.62 56944.73 88888.00 2018-09-02 22:46:26.404 245 11552.66 118.75 56944.96 88888.00 2018-09-02 22:46:26.904 245 11552.74 118.80 56945.07 88888.00 2018-09-02 22:46:27.404 245 11552.69 118.85 56945.09 88888.00 2018-09-02 22:46:27.904 245 11552.76 118.92 56945.23 88888.00 2018-09-02 22:46:28.404 245 11552.85 118.99 56945.34 88888.00 2018-09-02 22:46:28.904 245 11552.88 119.03 56945.39 88888.00 2018-09-02 22:46:29.404 245 11552.93 119.10 56945.43 88888.00 2018-09-02 22:46:29.904 245 11553.02 119.10 56945.43 88888.00 2018-09-02 22:46:30.404 245 11553.04 119.10 56945.49 88888.00 2018-09-02 22:46:31.404 245 11553.07 119.18 56945.65 88888.00 2018-09-02 22:46:31.904 245 11553.03 119.16 56945.71 88888.00 2018-09-02 22:46:32.404 245 11553.00 119.14 56945.74 88888.00 2018-09-02 22:46:32.904 245 11553.04 119.25 56945.88 88888.00 2018-09-02 22:46:33.404 245 11553.03 119.27 56945.97 88888.00 2018-09-02 22:46:33.904 245 11552.96 119.34 56946.00 88888.00 2018-09-02 22:46:34.404 245 11552.97 119.38 56946.10 88888.00 2018-09-02 22:46:34.904 245 11552.97 119.39 56946.20 88888.00 2018-09-02 22:46:35.404 245 11553.00 119.48 56946.32 88888.00 2018-09-02 22:46:35.904 245 11553.06 119.59 56946.43 88888.00 2018-09-02 22:46:36.404 245 11553.03 119.61 56946.56 88888.00 2018-09-02 22:46:36.904 245 11553.03 119.72 56946.70 88888.00 2018-09-02 22:46:37.404 245 11553.13 119.81 56946.83 88888.00 2018-09-02 22:46:37.904 245 11553.13 119.91 56946.91 88888.00 2018-09-02 22:46:38.404 245 11553.14 119.98 56947.09 88888.00 2018-09-02 22:46:38.904 245 11553.22 120.02 56947.23 88888.00 2018-09-02 22:46:39.404 245 11553.25 120.09 56947.36 88888.00 2018-09-02 22:46:39.904 245 11553.21 120.25 56947.51 88888.00 2018-09-02 22:46:40.404 245 11553.29 120.33 56947.60 88888.00 2018-09-02 22:46:40.904 245 11553.35 120.35 56947.65 88888.00 2018-09-02 22:46:41.404 245 11553.38 120.43 56947.73 88888.00 2018-09-02 22:46:41.904 245 11553.55 120.47 56947.78 88888.00 2018-09-02 22:46:42.404 245 11553.58 120.54 56947.92 88888.00 2018-09-02 22:46:42.904 245 11553.58 120.67 56948.04 88888.00 2018-09-02 22:46:43.404 245 11553.65 120.72 56948.16 88888.00 2018-09-02 22:46:43.904 245 11553.61 120.70 56948.20 88888.00 2018-09-02 22:46:44.404 245 11553.55 120.73 56948.25 88888.00 2018-09-02 22:46:44.904 245 11553.56 120.76 56948.32 88888.00 2018-09-02 22:46:45.404 245 11553.55 120.80 56948.39 88888.00 2018-09-02 22:46:45.904 245 11553.43 120.89 56948.54 88888.00 2018-09-02 22:46:46.404 245 11553.36 120.93 56948.55 88888.00 2018-09-02 22:46:46.904 245 11553.28 120.90 56948.52 88888.00 2018-09-02 22:46:47.404 245 11553.14 120.84 56948.57 88888.00 2018-09-02 22:46:47.904 245 11553.08 120.76 56948.56 88888.00 2018-09-02 22:46:48.404 245 11553.03 120.67 56948.54 88888.00 2018-09-02 22:46:48.904 245 11552.83 120.57 56948.49 88888.00 2018-09-02 22:46:49.404 245 11552.78 120.50 56948.47 88888.00 2018-09-02 22:46:49.904 245 11552.71 120.50 56948.44 88888.00 2018-09-02 22:46:50.404 245 11552.55 120.55 56948.41 88888.00 2018-09-02 22:46:50.904 245 11552.46 120.54 56948.42 88888.00 2018-09-02 22:46:51.404 245 11552.44 120.49 56948.38 88888.00 2018-09-02 22:46:51.904 245 11552.36 120.47 56948.37 88888.00 2018-09-02 22:46:52.404 245 11552.30 120.50 56948.37 88888.00 2018-09-02 22:46:52.904 245 11552.33 120.50 56948.38 88888.00 2018-09-02 22:46:53.404 245 11552.23 120.52 56948.42 88888.00 2018-09-02 22:46:53.904 245 11552.19 120.56 56948.45 88888.00 2018-09-02 22:46:54.404 245 11552.14 120.61 56948.45 88888.00 2018-09-02 22:46:54.904 245 11552.03 120.62 56948.49 88888.00 2018-09-02 22:46:55.404 245 11552.05 120.67 56948.52 88888.00 2018-09-02 22:46:55.904 245 11552.09 120.80 56948.58 88888.00 2018-09-02 22:46:56.404 245 11551.99 120.86 56948.64 88888.00 2018-09-02 22:46:56.904 245 11552.00 120.91 56948.66 88888.00 2018-09-02 22:46:57.404 245 11552.04 120.97 56948.71 88888.00 2018-09-02 22:46:57.904 245 11551.99 121.03 56948.76 88888.00 2018-09-02 22:46:58.404 245 11552.03 121.07 56948.81 88888.00 2018-09-02 22:46:58.904 245 11552.11 121.10 56948.86 88888.00 2018-09-02 22:46:59.404 245 11552.06 121.17 56948.88 88888.00 2018-09-02 22:46:59.904 245 11552.06 121.25 56948.86 88888.00 2018-09-02 22:47:00.404 245 11552.13 121.27 56948.83 88888.00 2018-09-02 22:47:00.904 245 11552.17 121.32 56948.82 88888.00 2018-09-02 22:47:01.404 245 11552.16 121.38 56948.83 88888.00 2018-09-02 22:47:01.904 245 11552.25 121.44 56948.80 88888.00 2018-09-02 22:47:02.904 245 11552.24 121.51 56948.80 88888.00 2018-09-02 22:47:03.404 245 11552.29 121.56 56948.73 88888.00 2018-09-02 22:47:03.904 245 11552.19 121.50 56948.66 88888.00 2018-09-02 22:47:04.404 245 11552.17 121.56 56948.60 88888.00 2018-09-02 22:47:04.904 245 11552.25 121.59 56948.54 88888.00 2018-09-02 22:47:05.404 245 11552.16 121.62 56948.50 88888.00 2018-09-02 22:47:05.904 245 11552.16 121.64 56948.44 88888.00 2018-09-02 22:47:06.404 245 11552.20 121.63 56948.35 88888.00 2018-09-02 22:47:06.904 245 11552.19 121.63 56948.30 88888.00 2018-09-02 22:47:07.404 245 11552.11 121.65 56948.23 88888.00 2018-09-02 22:47:07.904 245 11552.11 121.74 56948.12 88888.00 2018-09-02 22:47:08.404 245 11552.07 121.72 56948.06 88888.00 2018-09-02 22:47:08.904 245 11552.05 121.72 56948.03 88888.00 2018-09-02 22:47:09.404 245 11552.05 121.75 56947.97 88888.00 2018-09-02 22:47:09.904 245 11552.02 121.71 56947.86 88888.00 2018-09-02 22:47:10.404 245 11551.97 121.81 56947.75 88888.00 2018-09-02 22:47:10.904 245 11552.03 121.86 56947.71 88888.00 2018-09-02 22:47:11.404 245 11551.98 121.84 56947.59 88888.00 2018-09-02 22:47:11.904 245 11551.95 121.89 56947.48 88888.00 2018-09-02 22:47:12.904 245 11551.95 122.03 56947.39 88888.00 2018-09-02 22:47:13.404 245 11551.89 122.08 56947.36 88888.00 2018-09-02 22:47:13.904 245 11551.97 122.16 56947.27 88888.00 2018-09-02 22:47:14.404 245 11551.97 122.23 56947.15 88888.00 2018-09-02 22:47:14.904 245 11551.97 122.30 56947.07 88888.00 2018-09-02 22:47:15.404 245 11551.98 122.36 56947.02 88888.00 2018-09-02 22:47:15.904 245 11552.03 122.46 56946.98 88888.00 2018-09-02 22:47:16.404 245 11552.00 122.51 56946.95 88888.00 2018-09-02 22:47:16.904 245 11552.03 122.53 56946.90 88888.00 2018-09-02 22:47:17.404 245 11552.02 122.59 56946.80 88888.00 2018-09-02 22:47:17.904 245 11551.92 122.65 56946.70 88888.00 2018-09-02 22:47:18.404 245 11551.88 122.73 56946.63 88888.00 2018-09-02 22:47:18.904 245 11551.90 122.81 56946.57 88888.00 2018-09-02 22:47:19.404 245 11551.84 122.83 56946.43 88888.00 2018-09-02 22:47:19.904 245 11551.90 122.85 56946.37 88888.00 2018-09-02 22:47:20.904 245 11551.88 122.95 56946.14 88888.00 2018-09-02 22:47:21.404 245 11551.89 123.02 56946.05 88888.00 2018-09-02 22:47:21.904 245 11551.89 123.07 56945.94 88888.00 2018-09-02 22:47:22.404 245 11551.88 123.12 56945.76 88888.00 2018-09-02 22:47:22.904 245 11551.88 123.07 56945.65 88888.00 2018-09-02 22:47:23.404 245 11551.95 123.11 56945.47 88888.00 2018-09-02 22:47:23.904 245 11551.99 123.19 56945.26 88888.00 2018-09-02 22:47:24.404 245 11552.04 123.33 56945.10 88888.00 2018-09-02 22:47:24.904 245 11552.11 123.40 56944.98 88888.00 2018-09-02 22:47:25.404 245 11552.13 123.42 56944.90 88888.00 2018-09-02 22:47:25.904 245 11552.17 123.47 56944.71 88888.00 2018-09-02 22:47:26.404 245 11552.33 123.54 56944.57 88888.00 2018-09-02 22:47:26.904 245 11552.34 123.62 56944.43 88888.00 2018-09-02 22:47:27.404 245 11552.38 123.63 56944.27 88888.00 2018-09-02 22:47:27.904 245 11552.51 123.69 56944.08 88888.00 2018-09-02 22:47:28.404 245 11552.58 123.77 56943.93 88888.00 2018-09-02 22:47:28.904 245 11552.58 123.81 56943.75 88888.00 2018-09-02 22:47:29.404 245 11552.68 123.86 56943.63 88888.00 2018-09-02 22:47:29.904 245 11552.71 123.94 56943.42 88888.00 2018-09-02 22:47:30.404 245 11552.71 123.97 56943.22 88888.00 2018-09-02 22:47:30.904 245 11552.79 124.03 56943.11 88888.00 2018-09-02 22:47:31.404 245 11552.79 124.07 56943.02 88888.00 2018-09-02 22:47:31.904 245 11552.74 124.10 56942.91 88888.00 2018-09-02 22:47:32.404 245 11552.80 124.09 56942.77 88888.00 2018-09-02 22:47:32.904 245 11552.79 124.11 56942.60 88888.00 2018-09-02 22:47:33.404 245 11552.74 124.17 56942.47 88888.00 2018-09-02 22:47:34.404 245 11552.88 124.30 56942.20 88888.00 2018-09-02 22:47:34.904 245 11552.87 124.36 56942.01 88888.00 2018-09-02 22:47:35.404 245 11552.94 124.45 56941.78 88888.00 2018-09-02 22:47:35.904 245 11553.02 124.47 56941.64 88888.00 2018-09-02 22:47:36.404 245 11553.00 124.45 56941.43 88888.00 2018-09-02 22:47:36.904 245 11553.00 124.51 56941.28 88888.00 2018-09-02 22:47:37.404 245 11553.02 124.53 56941.10 88888.00 2018-09-02 22:47:37.904 245 11553.03 124.57 56940.97 88888.00 2018-09-02 22:47:38.404 245 11553.11 124.61 56940.83 88888.00 2018-09-02 22:47:38.904 245 11553.20 124.61 56940.60 88888.00 2018-09-02 22:47:39.404 245 11553.20 124.61 56940.40 88888.00 2018-09-02 22:47:39.904 245 11553.24 124.62 56940.17 88888.00 2018-09-02 22:47:40.404 245 11553.35 124.54 56939.98 88888.00 2018-09-02 22:47:40.904 245 11553.38 124.44 56939.75 88888.00 2018-09-02 22:47:41.404 245 11553.42 124.37 56939.53 88888.00 2018-09-02 22:47:41.904 245 11553.56 124.41 56939.29 88888.00 2018-09-02 22:47:42.404 245 11553.56 124.29 56939.04 88888.00 2018-09-02 22:47:42.904 245 11553.63 124.29 56938.80 88888.00 2018-09-02 22:47:43.404 245 11553.71 124.24 56938.59 88888.00 2018-09-02 22:47:43.904 245 11553.76 124.22 56938.39 88888.00 2018-09-02 22:47:44.404 245 11553.80 124.22 56938.21 88888.00 2018-09-02 22:47:44.904 245 11553.94 124.26 56937.95 88888.00 2018-09-02 22:47:45.404 245 11553.99 124.26 56937.70 88888.00 2018-09-02 22:47:45.904 245 11554.06 124.26 56937.50 88888.00 2018-09-02 22:47:46.404 245 11554.19 124.27 56937.26 88888.00 2018-09-02 22:47:46.904 245 11554.20 124.30 56937.03 88888.00 2018-09-02 22:47:47.404 245 11554.19 124.29 56936.88 88888.00 2018-09-02 22:47:47.904 245 11554.28 124.22 56936.71 88888.00 2018-09-02 22:47:48.404 245 11554.34 124.20 56936.55 88888.00 2018-09-02 22:47:48.904 245 11554.31 124.22 56936.35 88888.00 2018-09-02 22:47:49.404 245 11554.42 124.20 56936.15 88888.00 2018-09-02 22:47:49.904 245 11554.48 124.14 56935.96 88888.00 2018-09-02 22:47:50.404 245 11554.47 124.11 56935.73 88888.00 2018-09-02 22:47:50.904 245 11554.52 124.10 56935.53 88888.00 2018-09-02 22:47:51.404 245 11554.48 124.03 56935.36 88888.00 2018-09-02 22:47:51.904 245 11554.43 124.00 56935.21 88888.00 2018-09-02 22:47:52.404 245 11554.42 123.99 56935.03 88888.00 2018-09-02 22:47:52.904 245 11554.48 123.88 56934.89 88888.00 2018-09-02 22:47:53.404 245 11554.45 123.82 56934.70 88888.00 2018-09-02 22:47:53.904 245 11554.52 123.82 56934.51 88888.00 2018-09-02 22:47:54.404 245 11554.54 123.77 56934.30 88888.00 2018-09-02 22:47:54.904 245 11554.42 123.73 56934.13 88888.00 2018-09-02 22:47:55.404 245 11554.43 123.68 56934.04 88888.00 2018-09-02 22:47:55.904 245 11554.50 123.56 56933.88 88888.00 2018-09-02 22:47:56.404 245 11554.45 123.53 56933.77 88888.00 2018-09-02 22:47:56.904 245 11554.54 123.51 56933.59 88888.00 2018-09-02 22:47:57.404 245 11554.63 123.43 56933.42 88888.00 2018-09-02 22:47:57.904 245 11554.53 123.40 56933.23 88888.00 2018-09-02 22:47:58.404 245 11554.59 123.42 56933.05 88888.00 2018-09-02 22:47:58.904 245 11554.68 123.38 56932.89 88888.00 2018-09-02 22:47:59.404 245 11554.68 123.34 56932.76 88888.00 2018-09-02 22:47:59.904 245 11554.70 123.33 56932.65 88888.00 2018-09-02 22:48:00.404 245 11554.81 123.26 56932.44 88888.00 2018-09-02 22:48:00.904 245 11554.80 123.20 56932.20 88888.00 2018-09-02 22:48:01.404 245 11554.85 123.18 56932.01 88888.00 2018-09-02 22:48:01.904 245 11554.98 123.11 56931.80 88888.00 2018-09-02 22:48:02.404 245 11555.02 123.00 56931.59 88888.00 2018-09-02 22:48:02.904 245 11555.03 122.99 56931.42 88888.00 2018-09-02 22:48:03.404 245 11555.14 122.92 56931.25 88888.00 2018-09-02 22:48:03.904 245 11555.16 122.87 56931.09 88888.00 2018-09-02 22:48:04.404 245 11555.22 122.83 56930.96 88888.00 2018-09-02 22:48:04.904 245 11555.33 122.73 56930.79 88888.00 2018-09-02 22:48:05.404 245 11555.38 122.64 56930.61 88888.00 2018-09-02 22:48:05.904 245 11555.36 122.57 56930.40 88888.00 2018-09-02 22:48:06.404 245 11555.49 122.47 56930.21 88888.00 2018-09-02 22:48:06.904 245 11555.54 122.42 56930.09 88888.00 2018-09-02 22:48:07.404 245 11555.53 122.40 56930.05 88888.00 2018-09-02 22:48:07.904 245 11555.61 122.36 56929.95 88888.00 2018-09-02 22:48:08.404 245 11555.64 122.30 56929.79 88888.00 2018-09-02 22:48:08.904 245 11555.70 122.26 56929.64 88888.00 2018-09-02 22:48:09.404 245 11555.80 122.19 56929.56 88888.00 2018-09-02 22:48:09.904 245 11555.86 122.11 56929.47 88888.00 2018-09-02 22:48:10.404 245 11555.81 122.05 56929.39 88888.00 2018-09-02 22:48:10.904 245 11555.94 122.00 56929.28 88888.00 2018-09-02 22:48:11.404 245 11555.96 121.95 56929.20 88888.00 2018-09-02 22:48:11.904 245 11555.94 121.90 56929.17 88888.00 2018-09-02 22:48:12.404 245 11556.05 121.84 56929.07 88888.00 2018-09-02 22:48:12.904 245 11556.07 121.79 56929.00 88888.00 2018-09-02 22:48:13.404 245 11556.09 121.75 56928.98 88888.00 2018-09-02 22:48:13.904 245 11556.16 121.76 56928.94 88888.00 2018-09-02 22:48:14.404 245 11556.19 121.74 56928.88 88888.00 2018-09-02 22:48:14.904 245 11556.20 121.76 56928.91 88888.00 2018-09-02 22:48:15.904 245 11556.39 121.76 56928.92 88888.00 2018-09-02 22:48:16.404 245 11556.37 121.78 56928.91 88888.00 2018-09-02 22:48:16.904 245 11556.47 121.77 56928.86 88888.00 2018-09-02 22:48:17.404 245 11556.54 121.76 56928.84 88888.00 2018-09-02 22:48:17.904 245 11556.60 121.81 56928.85 88888.00 2018-09-02 22:48:18.404 245 11556.68 121.85 56928.79 88888.00 2018-09-02 22:48:18.904 245 11556.75 121.82 56928.74 88888.00 2018-09-02 22:48:19.404 245 11556.78 121.83 56928.61 88888.00 2018-09-02 22:48:19.904 245 11556.91 121.83 56928.53 88888.00 2018-09-02 22:48:20.404 245 11557.04 121.77 56928.41 88888.00 2018-09-02 22:48:20.904 245 11557.10 121.76 56928.32 88888.00 2018-09-02 22:48:21.404 245 11557.19 121.77 56928.15 88888.00 2018-09-02 22:48:21.904 245 11557.28 121.71 56928.03 88888.00 2018-09-02 22:48:22.404 245 11557.26 121.66 56927.94 88888.00 2018-09-02 22:48:22.904 245 11557.27 121.61 56927.80 88888.00 2018-09-02 22:48:23.404 245 11557.33 121.50 56927.69 88888.00 2018-09-02 22:48:23.904 245 11557.32 121.40 56927.63 88888.00 2018-09-02 22:48:24.404 245 11557.37 121.37 56927.51 88888.00 2018-09-02 22:48:24.904 245 11557.46 121.27 56927.33 88888.00 2018-09-02 22:48:25.404 245 11557.48 121.20 56927.25 88888.00 2018-09-02 22:48:25.904 245 11557.49 121.20 56927.25 88888.00 2018-09-02 22:48:26.404 245 11557.56 121.14 56927.27 88888.00 2018-09-02 22:48:26.904 245 11557.55 121.07 56927.24 88888.00 2018-09-02 22:48:27.404 245 11557.55 121.01 56927.25 88888.00 2018-09-02 22:48:27.904 245 11557.65 120.94 56927.30 88888.00 2018-09-02 22:48:28.404 245 11557.68 120.94 56927.34 88888.00 2018-09-02 22:48:28.904 245 11557.72 120.91 56927.37 88888.00 2018-09-02 22:48:29.404 245 11557.76 120.93 56927.46 88888.00 2018-09-02 22:48:29.904 245 11557.74 120.94 56927.53 88888.00 2018-09-02 22:48:30.404 245 11557.79 120.98 56927.69 88888.00 2018-09-02 22:48:30.904 245 11557.88 121.01 56927.85 88888.00 2018-09-02 22:48:31.404 245 11557.87 120.97 56928.00 88888.00 2018-09-02 22:48:31.904 245 11557.85 121.06 56928.19 88888.00 2018-09-02 22:48:32.404 245 11557.92 121.09 56928.41 88888.00 2018-09-02 22:48:32.904 245 11557.93 121.16 56928.49 88888.00 2018-09-02 22:48:33.404 245 11557.94 121.30 56928.65 88888.00 2018-09-02 22:48:33.904 245 11558.04 121.31 56928.81 88888.00 2018-09-02 22:48:34.404 245 11558.06 121.36 56928.98 88888.00 2018-09-02 22:48:34.904 245 11558.10 121.42 56929.16 88888.00 2018-09-02 22:48:35.404 245 11558.18 121.50 56929.31 88888.00 2018-09-02 22:48:35.904 245 11558.16 121.52 56929.35 88888.00 2018-09-02 22:48:36.404 245 11558.21 121.62 56929.38 88888.00 2018-09-02 22:48:36.904 245 11558.27 121.70 56929.48 88888.00 2018-09-02 22:48:37.404 245 11558.32 121.77 56929.49 88888.00 2018-09-02 22:48:37.904 245 11558.32 121.78 56929.50 88888.00 2018-09-02 22:48:38.404 245 11558.44 121.75 56929.50 88888.00 2018-09-02 22:48:38.904 245 11558.51 121.74 56929.47 88888.00 2018-09-02 22:48:39.404 245 11558.50 121.77 56929.50 88888.00 2018-09-02 22:48:39.904 245 11558.50 121.79 56929.51 88888.00 2018-09-02 22:48:40.404 245 11558.55 121.75 56929.49 88888.00 2018-09-02 22:48:40.904 245 11558.51 121.76 56929.49 88888.00 2018-09-02 22:48:41.404 245 11558.51 121.76 56929.45 88888.00 2018-09-02 22:48:41.904 245 11558.53 121.66 56929.44 88888.00 2018-09-02 22:48:42.404 245 11558.44 121.57 56929.47 88888.00 2018-09-02 22:48:42.904 245 11558.42 121.57 56929.42 88888.00 2018-09-02 22:48:43.404 245 11558.49 121.55 56929.45 88888.00 2018-09-02 22:48:43.904 245 11558.41 121.50 56929.57 88888.00 2018-09-02 22:48:44.404 245 11558.43 121.45 56929.65 88888.00 2018-09-02 22:48:44.904 245 11558.41 121.42 56929.65 88888.00 2018-09-02 22:48:45.404 245 11558.27 121.43 56929.77 88888.00 2018-09-02 22:48:45.904 245 11558.17 121.47 56929.93 88888.00 2018-09-02 22:48:46.404 245 11558.20 121.48 56930.02 88888.00 2018-09-02 22:48:47.404 245 11557.95 121.61 56930.37 88888.00 2018-09-02 22:48:47.904 245 11557.97 121.61 56930.58 88888.00 2018-09-02 22:48:48.404 245 11557.87 121.62 56930.77 88888.00 2018-09-02 22:48:48.904 245 11557.75 121.66 56931.01 88888.00 2018-09-02 22:48:49.404 245 11557.76 121.78 56931.18 88888.00 2018-09-02 22:48:49.904 245 11557.67 121.84 56931.35 88888.00 2018-09-02 22:48:50.404 245 11557.54 121.86 56931.64 88888.00 2018-09-02 22:48:50.904 245 11557.56 121.92 56931.87 88888.00 2018-09-02 22:48:51.404 245 11557.52 121.97 56932.10 88888.00 2018-09-02 22:48:51.904 245 11557.49 122.05 56932.28 88888.00 2018-09-02 22:48:52.405 245 11557.59 122.16 56932.49 88888.00 2018-09-02 22:48:52.905 245 11557.60 122.24 56932.62 88888.00 2018-09-02 22:48:53.405 245 11557.58 122.27 56932.70 88888.00 2018-09-02 22:48:53.905 245 11557.55 122.36 56932.79 88888.00 2018-09-02 22:48:54.405 245 11557.55 122.42 56932.87 88888.00 2018-09-02 22:48:54.905 245 11557.49 122.45 56932.91 88888.00 2018-09-02 22:48:55.405 245 11557.61 122.51 56933.01 88888.00 2018-09-02 22:48:55.905 245 11557.67 122.49 56933.05 88888.00 2018-09-02 22:48:56.405 245 11557.60 122.49 56933.05 88888.00 2018-09-02 22:48:56.905 245 11557.67 122.50 56933.03 88888.00 2018-09-02 22:48:57.405 245 11557.70 122.49 56933.02 88888.00 2018-09-02 22:48:57.905 245 11557.66 122.51 56932.95 88888.00 2018-09-02 22:48:58.405 245 11557.70 122.53 56932.87 88888.00 2018-09-02 22:48:58.905 245 11557.79 122.53 56932.78 88888.00 2018-09-02 22:48:59.405 245 11557.78 122.53 56932.72 88888.00 2018-09-02 22:48:59.905 245 11557.87 122.59 56932.72 88888.00 2018-09-02 22:49:00.405 245 11557.97 122.58 56932.68 88888.00 2018-09-02 22:49:00.905 245 11557.99 122.57 56932.68 88888.00 2018-09-02 22:49:01.405 245 11558.02 122.58 56932.62 88888.00 2018-09-02 22:49:01.905 245 11558.10 122.58 56932.64 88888.00 2018-09-02 22:49:02.405 245 11558.08 122.58 56932.68 88888.00 2018-09-02 22:49:02.905 245 11558.09 122.53 56932.63 88888.00 2018-09-02 22:49:03.405 245 11558.16 122.54 56932.62 88888.00 2018-09-02 22:49:03.905 245 11558.14 122.58 56932.70 88888.00 2018-09-02 22:49:04.405 245 11558.24 122.71 56932.72 88888.00 2018-09-02 22:49:04.905 245 11558.29 122.79 56932.76 88888.00 2018-09-02 22:49:05.405 245 11558.24 122.84 56932.82 88888.00 2018-09-02 22:49:05.905 245 11558.25 122.94 56932.91 88888.00 2018-09-02 22:49:06.405 245 11558.35 123.04 56932.97 88888.00 2018-09-02 22:49:06.905 245 11558.32 123.06 56933.05 88888.00 2018-09-02 22:49:07.405 245 11558.34 123.12 56933.14 88888.00 2018-09-02 22:49:07.905 245 11558.39 123.15 56933.24 88888.00 2018-09-02 22:49:08.405 245 11558.39 123.26 56933.33 88888.00 2018-09-02 22:49:08.905 245 11558.41 123.34 56933.43 88888.00 2018-09-02 22:49:09.405 245 11558.50 123.36 56933.58 88888.00 2018-09-02 22:49:09.905 245 11558.55 123.48 56933.63 88888.00 2018-09-02 22:49:10.405 245 11558.53 123.65 56933.71 88888.00 2018-09-02 22:49:10.905 245 11558.64 123.67 56933.74 88888.00 2018-09-02 22:49:11.405 245 11558.70 123.72 56933.78 88888.00 2018-09-02 22:49:11.905 245 11558.70 123.81 56933.87 88888.00 2018-09-02 22:49:12.405 245 11558.80 123.83 56933.92 88888.00 2018-09-02 22:49:12.905 245 11558.84 123.88 56933.90 88888.00 2018-09-02 22:49:13.405 245 11558.84 124.00 56933.86 88888.00 2018-09-02 22:49:13.905 245 11558.90 124.09 56933.94 88888.00 2018-09-02 22:49:14.405 245 11558.87 124.13 56934.00 88888.00 2018-09-02 22:49:14.905 245 11558.88 124.15 56934.09 88888.00 2018-09-02 22:49:15.405 245 11558.92 124.20 56934.17 88888.00 2018-09-02 22:49:15.905 245 11558.93 124.15 56934.19 88888.00 2018-09-02 22:49:16.405 245 11558.95 124.26 56934.17 88888.00 2018-09-02 22:49:16.905 245 11559.06 124.31 56934.24 88888.00 2018-09-02 22:49:17.405 245 11559.11 124.27 56934.25 88888.00 2018-09-02 22:49:17.905 245 11559.12 124.44 56934.20 88888.00 2018-09-02 22:49:19.405 245 11559.40 124.83 56934.13 88888.00 2018-09-02 22:49:19.905 245 11559.53 124.88 56934.10 88888.00 2018-09-02 22:49:20.405 245 11559.63 124.89 56934.11 88888.00 2018-09-02 22:49:20.905 245 11559.75 124.99 56934.07 88888.00 2018-09-02 22:49:21.405 245 11559.91 125.15 56934.09 88888.00 2018-09-02 22:49:21.905 245 11560.06 125.19 56934.06 88888.00 2018-09-02 22:49:22.405 245 11560.15 125.17 56934.03 88888.00 2018-09-02 22:49:22.905 245 11560.19 125.31 56933.99 88888.00 2018-09-02 22:49:23.405 245 11560.29 125.40 56933.93 88888.00 2018-09-02 22:49:23.905 245 11560.40 125.46 56933.92 88888.00 2018-09-02 22:49:24.405 245 11560.51 125.56 56933.90 88888.00 2018-09-02 22:49:24.905 245 11560.58 125.59 56933.91 88888.00 2018-09-02 22:49:25.405 245 11560.54 125.59 56933.85 88888.00 2018-09-02 22:49:25.905 245 11560.63 125.70 56933.93 88888.00 2018-09-02 22:49:26.405 245 11560.65 125.72 56933.90 88888.00 2018-09-02 22:49:26.905 245 11560.61 125.73 56933.79 88888.00 2018-09-02 22:49:27.405 245 11560.64 125.76 56933.73 88888.00 2018-09-02 22:49:27.905 245 11560.64 125.80 56933.66 88888.00 2018-09-02 22:49:28.905 245 11560.46 125.81 56933.58 88888.00 2018-09-02 22:49:29.405 245 11560.40 125.86 56933.66 88888.00 2018-09-02 22:49:29.905 245 11560.31 125.90 56933.65 88888.00 2018-09-02 22:49:30.405 245 11560.26 126.00 56933.63 88888.00 2018-09-02 22:49:30.905 245 11560.20 126.13 56933.74 88888.00 2018-09-02 22:49:31.405 245 11560.05 126.19 56933.82 88888.00 2018-09-02 22:49:31.905 245 11559.91 126.26 56933.91 88888.00 2018-09-02 22:49:32.405 245 11559.88 126.30 56933.99 88888.00 2018-09-02 22:49:32.905 245 11559.73 126.32 56934.01 88888.00 2018-09-02 22:49:33.405 245 11559.63 126.44 56934.17 88888.00 2018-09-02 22:49:33.905 245 11559.64 126.58 56934.27 88888.00 2018-09-02 22:49:34.405 245 11559.59 126.71 56934.40 88888.00 2018-09-02 22:49:34.905 245 11559.50 126.83 56934.43 88888.00 2018-09-02 22:49:35.405 245 11559.56 126.94 56934.50 88888.00 2018-09-02 22:49:35.905 245 11559.56 127.00 56934.54 88888.00 2018-09-02 22:49:36.405 245 11559.60 127.03 56934.51 88888.00 2018-09-02 22:49:36.905 245 11559.67 127.14 56934.49 88888.00 2018-09-02 22:49:37.405 245 11559.64 127.23 56934.48 88888.00 2018-09-02 22:49:37.905 245 11559.61 127.32 56934.54 88888.00 2018-09-02 22:49:38.905 245 11559.70 127.35 56934.42 88888.00 2018-09-02 22:49:39.405 245 11559.67 127.43 56934.38 88888.00 2018-09-02 22:49:39.905 245 11559.73 127.51 56934.31 88888.00 2018-09-02 22:49:40.405 245 11559.73 127.51 56934.26 88888.00 2018-09-02 22:49:40.905 245 11559.75 127.58 56934.17 88888.00 2018-09-02 22:49:41.405 245 11559.78 127.71 56934.12 88888.00 2018-09-02 22:49:41.905 245 11559.77 127.75 56934.05 88888.00 2018-09-02 22:49:42.405 245 11559.78 127.76 56933.97 88888.00 2018-09-02 22:49:42.905 245 11559.87 127.85 56933.87 88888.00 2018-09-02 22:49:43.405 245 11559.83 127.80 56933.81 88888.00 2018-09-02 22:49:43.905 245 11559.76 127.77 56933.85 88888.00 2018-09-02 22:49:44.405 245 11559.80 127.87 56933.75 88888.00 2018-09-02 22:49:44.905 245 11559.77 127.94 56933.69 88888.00 2018-09-02 22:49:45.405 245 11559.70 128.04 56933.67 88888.00 2018-09-02 22:49:45.905 245 11559.71 128.12 56933.66 88888.00 2018-09-02 22:49:46.905 245 11559.64 128.29 56933.65 88888.00 2018-09-02 22:49:47.405 245 11559.61 128.34 56933.56 88888.00 2018-09-02 22:49:47.905 245 11559.61 128.36 56933.58 88888.00 2018-09-02 22:49:48.405 245 11559.54 128.41 56933.60 88888.00 2018-09-02 22:49:48.905 245 11559.50 128.53 56933.67 88888.00 2018-09-02 22:49:49.405 245 11559.47 128.56 56933.62 88888.00 2018-09-02 22:49:49.905 245 11559.41 128.63 56933.62 88888.00 2018-09-02 22:49:50.405 245 11559.40 128.72 56933.60 88888.00 2018-09-02 22:49:50.905 245 11559.42 128.75 56933.61 88888.00 2018-09-02 22:49:51.405 245 11559.36 128.80 56933.62 88888.00 2018-09-02 22:49:51.905 245 11559.31 128.87 56933.61 88888.00 2018-09-02 22:49:52.405 245 11559.28 128.87 56933.50 88888.00 2018-09-02 22:49:52.905 245 11559.29 128.93 56933.37 88888.00 2018-09-02 22:49:53.405 245 11559.28 128.94 56933.40 88888.00 2018-09-02 22:49:53.905 245 11559.36 128.96 56933.36 88888.00 2018-09-02 22:49:54.405 245 11559.36 128.98 56933.29 88888.00 2018-09-02 22:49:54.905 245 11559.39 129.04 56933.21 88888.00 2018-09-02 22:49:55.405 245 11559.46 128.98 56933.13 88888.00 2018-09-02 22:49:55.905 245 11559.45 128.94 56933.00 88888.00 2018-09-02 22:49:56.405 245 11559.45 128.99 56932.87 88888.00 2018-09-02 22:49:56.905 245 11559.55 128.98 56932.75 88888.00 2018-09-02 22:49:57.405 245 11559.57 128.96 56932.66 88888.00 2018-09-02 22:49:57.905 245 11559.53 129.00 56932.53 88888.00 2018-09-02 22:49:58.405 245 11559.57 128.99 56932.39 88888.00 2018-09-02 22:49:58.905 245 11559.60 128.99 56932.30 88888.00 2018-09-02 22:49:59.405 245 11559.61 129.03 56932.20 88888.00 2018-09-02 22:49:59.905 245 11559.66 129.02 56932.08 88888.00 2018-09-02 22:50:00.405 245 11559.67 128.97 56931.92 88888.00 2018-09-02 22:50:00.905 245 11559.62 128.98 56931.76 88888.00 2018-09-02 22:50:01.405 245 11559.66 128.98 56931.64 88888.00 2018-09-02 22:50:01.905 245 11559.68 128.99 56931.56 88888.00 2018-09-02 22:50:02.405 245 11559.61 128.94 56931.54 88888.00 2018-09-02 22:50:02.905 245 11559.59 129.00 56931.38 88888.00 2018-09-02 22:50:03.405 245 11559.59 129.00 56931.31 88888.00 2018-09-02 22:50:03.905 245 11559.50 128.94 56931.19 88888.00 2018-09-02 22:50:04.405 245 11559.46 128.98 56931.16 88888.00 2018-09-02 22:50:04.905 245 11559.43 128.92 56931.02 88888.00 2018-09-02 22:50:05.405 245 11559.33 128.84 56930.97 88888.00 2018-09-02 22:50:05.905 245 11559.38 128.83 56930.90 88888.00 2018-09-02 22:50:06.405 245 11559.39 128.82 56930.82 88888.00 2018-09-02 22:50:06.905 245 11559.38 128.86 56930.74 88888.00 2018-09-02 22:50:07.405 245 11559.35 128.87 56930.69 88888.00 2018-09-02 22:50:07.905 245 11559.39 128.93 56930.61 88888.00 2018-09-02 22:50:08.405 245 11559.35 128.98 56930.56 88888.00 2018-09-02 22:50:08.905 245 11559.35 129.03 56930.50 88888.00 2018-09-02 22:50:09.405 245 11559.41 129.12 56930.50 88888.00 2018-09-02 22:50:10.405 245 11559.47 129.36 56930.40 88888.00 2018-09-02 22:50:10.905 245 11559.55 129.39 56930.44 88888.00 2018-09-02 22:50:11.405 245 11559.54 129.44 56930.41 88888.00 2018-09-02 22:50:11.905 245 11559.55 129.51 56930.40 88888.00 2018-09-02 22:50:12.405 245 11559.73 129.53 56930.38 88888.00 2018-09-02 22:50:12.905 245 11559.75 129.59 56930.38 88888.00 2018-09-02 22:50:13.405 245 11559.80 129.68 56930.41 88888.00 2018-09-02 22:50:13.905 245 11559.89 129.75 56930.40 88888.00 2018-09-02 22:50:14.405 245 11559.91 129.84 56930.40 88888.00 2018-09-02 22:50:14.905 245 11559.91 129.91 56930.35 88888.00 2018-09-02 22:50:15.405 245 11559.98 129.92 56930.29 88888.00 2018-09-02 22:50:15.905 245 11559.97 130.00 56930.25 88888.00 2018-09-02 22:50:16.405 245 11559.97 130.01 56930.28 88888.00 2018-09-02 22:50:16.905 245 11560.05 130.04 56930.27 88888.00 2018-09-02 22:50:17.405 245 11560.06 130.14 56930.21 88888.00 2018-09-02 22:50:17.905 245 11560.01 130.19 56930.18 88888.00 2018-09-02 22:50:18.405 245 11560.12 130.21 56930.08 88888.00 2018-09-02 22:50:18.905 245 11560.23 130.23 56929.99 88888.00 2018-09-02 22:50:19.405 245 11560.22 130.36 56929.87 88888.00 2018-09-02 22:50:19.905 245 11560.33 130.41 56929.80 88888.00 2018-09-02 22:50:20.405 245 11560.44 130.48 56929.74 88888.00 2018-09-02 22:50:20.905 245 11560.47 130.50 56929.58 88888.00 2018-09-02 22:50:21.405 245 11560.61 130.52 56929.49 88888.00 2018-09-02 22:50:21.905 245 11560.67 130.53 56929.37 88888.00 2018-09-02 22:50:22.405 245 11560.71 130.60 56929.34 88888.00 2018-09-02 22:50:22.905 245 11560.79 130.64 56929.30 88888.00 2018-09-02 22:50:23.405 245 11560.82 130.69 56929.22 88888.00 2018-09-02 22:50:23.905 245 11560.84 130.70 56929.11 88888.00 2018-09-02 22:50:24.405 245 11560.92 130.69 56929.07 88888.00 2018-09-02 22:50:24.905 245 11560.91 130.76 56929.09 88888.00 2018-09-02 22:50:25.405 245 11560.82 130.82 56929.07 88888.00 2018-09-02 22:50:25.905 245 11560.91 130.84 56929.06 88888.00 2018-09-02 22:50:26.405 245 11560.86 130.88 56929.03 88888.00 2018-09-02 22:50:26.905 245 11560.71 130.88 56929.09 88888.00 2018-09-02 22:50:27.405 245 11560.67 130.95 56929.11 88888.00 2018-09-02 22:50:27.905 245 11560.67 130.97 56929.05 88888.00 2018-09-02 22:50:28.405 245 11560.54 131.00 56929.12 88888.00 2018-09-02 22:50:28.905 245 11560.49 131.07 56929.12 88888.00 2018-09-02 22:50:29.405 245 11560.45 131.14 56929.17 88888.00 2018-09-02 22:50:29.905 245 11560.40 131.18 56929.18 88888.00 2018-09-02 22:50:30.405 245 11560.38 131.29 56929.17 88888.00 2018-09-02 22:50:30.905 245 11560.39 131.38 56929.19 88888.00 2018-09-02 22:50:31.405 245 11560.33 131.48 56929.19 88888.00 2018-09-02 22:50:31.905 245 11560.38 131.58 56929.13 88888.00 2018-09-02 22:50:32.405 245 11560.45 131.62 56929.04 88888.00 2018-09-02 22:50:32.905 245 11560.41 131.70 56928.94 88888.00 2018-09-02 22:50:33.405 245 11560.45 131.79 56928.90 88888.00 2018-09-02 22:50:33.905 245 11560.54 131.84 56928.81 88888.00 2018-09-02 22:50:34.405 245 11560.53 131.95 56928.66 88888.00 2018-09-02 22:50:34.905 245 11560.61 132.02 56928.55 88888.00 2018-09-02 22:50:35.405 245 11560.73 131.95 56928.48 88888.00 2018-09-02 22:50:35.905 245 11560.73 132.05 56928.38 88888.00 2018-09-02 22:50:36.405 245 11560.80 132.12 56928.27 88888.00 2018-09-02 22:50:36.905 245 11560.92 132.17 56928.17 88888.00 2018-09-02 22:50:37.405 245 11560.96 132.23 56928.03 88888.00 2018-09-02 22:50:37.905 245 11561.00 132.29 56927.88 88888.00 2018-09-02 22:50:38.405 245 11561.01 132.34 56927.72 88888.00 2018-09-02 22:50:38.905 245 11561.01 132.29 56927.55 88888.00 2018-09-02 22:50:39.405 245 11561.03 132.40 56927.43 88888.00 2018-09-02 22:50:39.905 245 11561.07 132.46 56927.34 88888.00 2018-09-02 22:50:40.405 245 11561.08 132.47 56927.19 88888.00 2018-09-02 22:50:40.905 245 11561.09 132.50 56927.01 88888.00 2018-09-02 22:50:41.905 245 11561.01 132.53 56926.75 88888.00 2018-09-02 22:50:42.405 245 11560.96 132.60 56926.60 88888.00 2018-09-02 22:50:42.905 245 11560.99 132.68 56926.49 88888.00 2018-09-02 22:50:43.405 245 11560.89 132.68 56926.31 88888.00 2018-09-02 22:50:43.905 245 11560.79 132.72 56926.14 88888.00 2018-09-02 22:50:44.405 245 11560.80 132.74 56926.01 88888.00 2018-09-02 22:50:44.905 245 11560.73 132.73 56925.89 88888.00 2018-09-02 22:50:45.405 245 11560.64 132.75 56925.77 88888.00 2018-09-02 22:50:45.905 245 11560.64 132.80 56925.67 88888.00 2018-09-02 22:50:46.405 245 11560.65 132.83 56925.53 88888.00 2018-09-02 22:50:46.905 245 11560.59 132.88 56925.47 88888.00 2018-09-02 22:50:47.405 245 11560.61 132.92 56925.38 88888.00 2018-09-02 22:50:47.905 245 11560.59 132.93 56925.31 88888.00 2018-09-02 22:50:48.405 245 11560.58 133.00 56925.25 88888.00 2018-09-02 22:50:48.905 245 11560.66 133.12 56925.09 88888.00 2018-09-02 22:50:49.905 245 11560.74 133.34 56924.87 88888.00 2018-09-02 22:50:50.405 245 11560.85 133.46 56924.69 88888.00 2018-09-02 22:50:50.905 245 11560.91 133.47 56924.54 88888.00 2018-09-02 22:50:51.905 245 11561.10 133.66 56924.21 88888.00 2018-09-02 22:50:52.405 245 11561.20 133.73 56924.05 88888.00 2018-09-02 22:50:52.905 245 11561.26 133.79 56923.86 88888.00 2018-09-02 22:50:53.405 245 11561.38 133.90 56923.67 88888.00 2018-09-02 22:50:53.905 245 11561.50 133.97 56923.54 88888.00 2018-09-02 22:50:54.405 245 11561.50 134.02 56923.32 88888.00 2018-09-02 22:50:54.905 245 11561.63 134.04 56923.07 88888.00 2018-09-02 22:50:55.405 245 11561.71 134.08 56922.81 88888.00 2018-09-02 22:50:55.905 245 11561.68 134.08 56922.51 88888.00 2018-09-02 22:50:56.405 245 11561.68 134.10 56922.26 88888.00 2018-09-02 22:50:56.905 245 11561.72 134.11 56921.99 88888.00 2018-09-02 22:50:57.405 245 11561.66 134.07 56921.75 88888.00 2018-09-02 22:50:57.905 245 11561.66 134.10 56921.58 88888.00 2018-09-02 22:50:58.405 245 11561.65 134.14 56921.33 88888.00 2018-09-02 22:50:58.905 245 11561.54 134.10 56921.22 88888.00 2018-09-02 22:50:59.405 245 11561.48 134.10 56921.11 88888.00 2018-09-02 22:50:59.905 245 11561.49 134.10 56920.92 88888.00 2018-09-02 22:51:00.405 245 11561.38 134.09 56920.78 88888.00 2018-09-02 22:51:00.905 245 11561.38 134.17 56920.71 88888.00 2018-09-02 22:51:01.405 245 11561.40 134.16 56920.58 88888.00 2018-09-02 22:51:01.905 245 11561.30 134.20 56920.46 88888.00 2018-09-02 22:51:02.405 245 11561.26 134.31 56920.42 88888.00 2018-09-02 22:51:02.905 245 11561.30 134.38 56920.38 88888.00 2018-09-02 22:51:03.405 245 11561.30 134.44 56920.31 88888.00 2018-09-02 22:51:03.905 245 11561.29 134.60 56920.23 88888.00 2018-09-02 22:51:04.405 245 11561.36 134.70 56920.17 88888.00 2018-09-02 22:51:04.905 245 11561.38 134.79 56920.13 88888.00 2018-09-02 22:51:05.405 245 11561.44 134.95 56920.05 88888.00 2018-09-02 22:51:05.905 245 11561.54 135.05 56919.97 88888.00 2018-09-02 22:51:06.405 245 11561.55 135.22 56919.89 88888.00 2018-09-02 22:51:06.905 245 11561.61 135.29 56919.76 88888.00 2018-09-02 22:51:07.405 245 11561.71 135.39 56919.70 88888.00 2018-09-02 22:51:07.905 245 11561.77 135.40 56919.60 88888.00 2018-09-02 22:51:08.405 245 11561.82 135.45 56919.46 88888.00 2018-09-02 22:51:08.905 245 11561.90 135.53 56919.29 88888.00 2018-09-02 22:51:09.405 245 11561.97 135.55 56919.22 88888.00 2018-09-02 22:51:09.905 245 11562.06 135.58 56918.96 88888.00 2018-09-02 22:51:10.405 245 11562.19 135.60 56918.77 88888.00 2018-09-02 22:51:10.905 245 11562.24 135.60 56918.58 88888.00 2018-09-02 22:51:11.405 245 11562.27 135.57 56918.40 88888.00 2018-09-02 22:51:11.905 245 11562.34 135.50 56918.20 88888.00 2018-09-02 22:51:12.405 245 11562.38 135.46 56917.99 88888.00 2018-09-02 22:51:12.905 245 11562.40 135.43 56917.77 88888.00 2018-09-02 22:51:13.405 245 11562.42 135.35 56917.62 88888.00 2018-09-02 22:51:13.905 245 11562.37 135.29 56917.42 88888.00 2018-09-02 22:51:14.405 245 11562.33 135.29 56917.23 88888.00 2018-09-02 22:51:14.905 245 11562.23 135.28 56917.04 88888.00 2018-09-02 22:51:15.405 245 11562.21 135.24 56916.91 88888.00 2018-09-02 22:51:15.905 245 11562.12 135.25 56916.79 88888.00 2018-09-02 22:51:16.405 245 11562.02 135.26 56916.68 88888.00 2018-09-02 22:51:16.906 245 11561.98 135.21 56916.61 88888.00 2018-09-02 22:51:17.406 245 11561.85 135.22 56916.52 88888.00 2018-09-02 22:51:17.906 245 11561.73 135.31 56916.47 88888.00 2018-09-02 22:51:18.406 245 11561.66 135.31 56916.38 88888.00 2018-09-02 22:51:18.906 245 11561.56 135.29 56916.30 88888.00 2018-09-02 22:51:19.406 245 11561.51 135.39 56916.17 88888.00 2018-09-02 22:51:19.906 245 11561.52 135.44 56916.03 88888.00 2018-09-02 22:51:20.406 245 11561.43 135.47 56915.91 88888.00 2018-09-02 22:51:20.906 245 11561.45 135.53 56915.80 88888.00 2018-09-02 22:51:21.406 245 11561.51 135.59 56915.62 88888.00 2018-09-02 22:51:21.906 245 11561.45 135.62 56915.51 88888.00 2018-09-02 22:51:22.406 245 11561.51 135.60 56915.35 88888.00 2018-09-02 22:51:23.406 245 11561.62 135.73 56915.01 88888.00 2018-09-02 22:51:23.906 245 11561.68 135.76 56914.84 88888.00 2018-09-02 22:51:24.406 245 11561.80 135.83 56914.67 88888.00 2018-09-02 22:51:24.906 245 11561.83 135.80 56914.53 88888.00 2018-09-02 22:51:25.406 245 11561.89 135.79 56914.40 88888.00 2018-09-02 22:51:25.906 245 11562.03 135.83 56914.29 88888.00 2018-09-02 22:51:26.406 245 11562.05 135.83 56914.20 88888.00 2018-09-02 22:51:26.906 245 11562.14 135.67 56914.09 88888.00 2018-09-02 22:51:27.406 245 11562.23 135.65 56914.04 88888.00 2018-09-02 22:51:27.906 245 11562.16 135.67 56913.96 88888.00 2018-09-02 22:51:28.406 245 11562.13 135.72 56913.94 88888.00 2018-09-02 22:51:28.906 245 11562.17 135.72 56913.89 88888.00 2018-09-02 22:51:29.406 245 11562.12 135.65 56913.76 88888.00 2018-09-02 22:51:29.906 245 11562.03 135.50 56913.76 88888.00 2018-09-02 22:51:30.406 245 11562.00 135.36 56913.65 88888.00 2018-09-02 22:51:30.906 245 11561.91 135.31 56913.53 88888.00 2018-09-02 22:51:31.406 245 11561.82 135.28 56913.47 88888.00 2018-09-02 22:51:31.906 245 11561.77 135.15 56913.43 88888.00 2018-09-02 22:51:32.406 245 11561.63 135.01 56913.37 88888.00 2018-09-02 22:51:32.906 245 11561.50 135.01 56913.27 88888.00 2018-09-02 22:51:33.406 245 11561.44 134.82 56913.24 88888.00 2018-09-02 22:51:33.906 245 11561.28 134.78 56913.12 88888.00 2018-09-02 22:51:34.406 245 11561.21 134.84 56913.09 88888.00 2018-09-02 22:51:34.906 245 11561.09 134.81 56913.08 88888.00 2018-09-02 22:51:35.406 245 11560.95 134.75 56913.08 88888.00 2018-09-02 22:51:35.906 245 11560.82 134.76 56913.07 88888.00 2018-09-02 22:51:36.406 245 11560.68 134.79 56913.08 88888.00 2018-09-02 22:51:36.906 245 11560.63 134.81 56913.13 88888.00 2018-09-02 22:51:37.406 245 11560.57 134.83 56913.13 88888.00 2018-09-02 22:51:37.906 245 11560.52 134.81 56913.21 88888.00 2018-09-02 22:51:38.406 245 11560.46 134.76 56913.21 88888.00 2018-09-02 22:51:38.906 245 11560.43 134.84 56913.21 88888.00 2018-09-02 22:51:39.406 245 11560.46 134.99 56913.31 88888.00 2018-09-02 22:51:39.906 245 11560.45 135.01 56913.30 88888.00 2018-09-02 22:51:40.406 245 11560.37 135.02 56913.34 88888.00 2018-09-02 22:51:40.906 245 11560.39 135.06 56913.39 88888.00 2018-09-02 22:51:41.406 245 11560.43 135.08 56913.43 88888.00 2018-09-02 22:51:41.906 245 11560.45 135.17 56913.50 88888.00 2018-09-02 22:51:42.406 245 11560.50 135.18 56913.50 88888.00 2018-09-02 22:51:42.906 245 11560.52 135.24 56913.60 88888.00 2018-09-02 22:51:43.406 245 11560.54 135.31 56913.63 88888.00 2018-09-02 22:51:43.906 245 11560.61 135.38 56913.66 88888.00 2018-09-02 22:51:44.406 245 11560.71 135.38 56913.68 88888.00 2018-09-02 22:51:44.906 245 11560.73 135.40 56913.64 88888.00 2018-09-02 22:51:45.406 245 11560.74 135.43 56913.57 88888.00 2018-09-02 22:51:45.906 245 11560.84 135.42 56913.51 88888.00 2018-09-02 22:51:46.406 245 11560.87 135.43 56913.49 88888.00 2018-09-02 22:51:46.906 245 11560.91 135.42 56913.40 88888.00 2018-09-02 22:51:47.406 245 11560.94 135.36 56913.33 88888.00 2018-09-02 22:51:47.906 245 11560.86 135.46 56913.24 88888.00 2018-09-02 22:51:48.406 245 11560.91 135.49 56913.13 88888.00 2018-09-02 22:51:48.906 245 11560.96 135.46 56913.06 88888.00 2018-09-02 22:51:49.406 245 11560.87 135.42 56912.99 88888.00 2018-09-02 22:51:49.906 245 11560.80 135.39 56912.96 88888.00 2018-09-02 22:51:50.406 245 11560.87 135.35 56912.92 88888.00 2018-09-02 22:51:50.906 245 11560.74 135.23 56912.81 88888.00 2018-09-02 22:51:51.406 245 11560.70 135.13 56912.73 88888.00 2018-09-02 22:51:51.906 245 11560.71 135.10 56912.68 88888.00 2018-09-02 22:51:52.406 245 11560.60 135.16 56912.63 88888.00 2018-09-02 22:51:52.906 245 11560.50 135.16 56912.60 88888.00 2018-09-02 22:51:53.406 245 11560.45 135.09 56912.59 88888.00 2018-09-02 22:51:53.906 245 11560.36 135.02 56912.57 88888.00 2018-09-02 22:51:54.406 245 11560.23 134.99 56912.59 88888.00 2018-09-02 22:51:54.906 245 11560.15 134.88 56912.61 88888.00 2018-09-02 22:51:55.406 245 11560.02 134.70 56912.61 88888.00 2018-09-02 22:51:55.906 245 11559.82 134.56 56912.73 88888.00 2018-09-02 22:51:56.406 245 11559.67 134.43 56912.79 88888.00 2018-09-02 22:51:56.906 245 11559.50 134.30 56912.86 88888.00 2018-09-02 22:51:57.406 245 11559.24 134.27 56913.01 88888.00 2018-09-02 22:51:57.906 245 11559.07 134.29 56913.15 88888.00 2018-09-02 22:51:58.406 245 11558.91 134.37 56913.24 88888.00 2018-09-02 22:51:58.906 245 11558.74 134.38 56913.34 88888.00 2018-09-02 22:51:59.406 245 11558.67 134.38 56913.52 88888.00 2018-09-02 22:51:59.906 245 11558.56 134.40 56913.65 88888.00 2018-09-02 22:52:00.406 245 11558.44 134.45 56913.83 88888.00 2018-09-02 22:52:00.906 245 11558.23 134.55 56913.97 88888.00 2018-09-02 22:52:01.406 245 11558.14 134.54 56914.10 88888.00 2018-09-02 22:52:01.906 245 11558.01 134.61 56914.27 88888.00 2018-09-02 22:52:02.406 245 11557.94 134.83 56914.42 88888.00 2018-09-02 22:52:02.906 245 11557.88 135.04 56914.60 88888.00 2018-09-02 22:52:03.406 245 11557.73 135.18 56914.78 88888.00 2018-09-02 22:52:03.906 245 11557.68 135.26 56914.93 88888.00 2018-09-02 22:52:04.906 245 11557.47 135.39 56915.27 88888.00 2018-09-02 22:52:05.406 245 11557.49 135.43 56915.42 88888.00 2018-09-02 22:52:05.906 245 11557.48 135.59 56915.57 88888.00 2018-09-02 22:52:06.406 245 11557.37 135.73 56915.70 88888.00 2018-09-02 22:52:06.906 245 11557.34 135.87 56915.84 88888.00 2018-09-02 22:52:07.406 245 11557.40 135.99 56915.97 88888.00 2018-09-02 22:52:07.906 245 11557.31 136.04 56916.07 88888.00 2018-09-02 22:52:08.406 245 11557.20 136.07 56916.23 88888.00 2018-09-02 22:52:08.906 245 11557.24 136.15 56916.32 88888.00 2018-09-02 22:52:09.406 245 11557.21 136.17 56916.41 88888.00 2018-09-02 22:52:09.906 245 11557.18 136.19 56916.47 88888.00 2018-09-02 22:52:10.406 245 11557.23 136.25 56916.52 88888.00 2018-09-02 22:52:10.906 245 11557.27 136.28 56916.53 88888.00 2018-09-02 22:52:11.406 245 11557.25 136.35 56916.58 88888.00 2018-09-02 22:52:11.906 245 11557.27 136.45 56916.60 88888.00 2018-09-02 22:52:12.906 245 11557.27 136.55 56916.53 88888.00 2018-09-02 22:52:13.406 245 11557.34 136.65 56916.47 88888.00 2018-09-02 22:52:13.906 245 11557.39 136.75 56916.36 88888.00 2018-09-02 22:52:14.406 245 11557.39 136.86 56916.28 88888.00 2018-09-02 22:52:14.906 245 11557.48 136.94 56916.20 88888.00 2018-09-02 22:52:15.406 245 11557.62 136.98 56916.17 88888.00 2018-09-02 22:52:15.906 245 11557.70 137.13 56916.06 88888.00 2018-09-02 22:52:16.406 245 11557.80 137.27 56915.97 88888.00 2018-09-02 22:52:16.906 245 11557.93 137.35 56915.87 88888.00 2018-09-02 22:52:17.406 245 11557.97 137.47 56915.80 88888.00 2018-09-02 22:52:17.906 245 11558.13 137.55 56915.81 88888.00 2018-09-02 22:52:18.406 245 11558.25 137.62 56915.77 88888.00 2018-09-02 22:52:18.906 245 11558.28 137.75 56915.71 88888.00 2018-09-02 22:52:19.406 245 11558.38 137.84 56915.64 88888.00 2018-09-02 22:52:19.906 245 11558.50 137.90 56915.62 88888.00 2018-09-02 22:52:20.406 245 11558.53 138.03 56915.68 88888.00 2018-09-02 22:52:20.906 245 11558.66 138.08 56915.64 88888.00 2018-09-02 22:52:21.406 245 11558.67 138.09 56915.61 88888.00 2018-09-02 22:52:21.906 245 11558.70 138.19 56915.56 88888.00 2018-09-02 22:52:22.406 245 11558.79 138.29 56915.46 88888.00 2018-09-02 22:52:22.906 245 11558.84 138.29 56915.38 88888.00 2018-09-02 22:52:23.406 245 11558.85 138.32 56915.29 88888.00 2018-09-02 22:52:23.906 245 11558.92 138.35 56915.17 88888.00 2018-09-02 22:52:24.406 245 11558.90 138.35 56914.98 88888.00 2018-09-02 22:52:24.906 245 11558.87 138.30 56914.81 88888.00 2018-09-02 22:52:25.406 245 11558.94 138.34 56914.63 88888.00 2018-09-02 22:52:25.906 245 11558.97 138.42 56914.47 88888.00 2018-09-02 22:52:26.406 245 11558.92 138.42 56914.23 88888.00 2018-09-02 22:52:26.906 245 11558.90 138.32 56914.02 88888.00 2018-09-02 22:52:27.406 245 11558.88 138.29 56913.79 88888.00 2018-09-02 22:52:27.906 245 11558.84 138.36 56913.53 88888.00 2018-09-02 22:52:28.406 245 11558.85 138.41 56913.31 88888.00 2018-09-02 22:52:28.906 245 11558.83 138.49 56913.13 88888.00 2018-09-02 22:52:29.406 245 11558.67 138.50 56912.94 88888.00 2018-09-02 22:52:29.906 245 11558.65 138.60 56912.83 88888.00 2018-09-02 22:52:30.406 245 11558.60 138.63 56912.69 88888.00 2018-09-02 22:52:30.906 245 11558.49 138.62 56912.55 88888.00 2018-09-02 22:52:31.406 245 11558.46 138.59 56912.36 88888.00 2018-09-02 22:52:31.906 245 11558.49 138.66 56912.18 88888.00 2018-09-02 22:52:32.406 245 11558.38 138.69 56912.01 88888.00 2018-09-02 22:52:32.906 245 11558.37 138.78 56911.82 88888.00 2018-09-02 22:52:33.406 245 11558.42 138.80 56911.61 88888.00 2018-09-02 22:52:33.906 245 11558.37 138.79 56911.44 88888.00 2018-09-02 22:52:34.406 245 11558.44 138.84 56911.15 88888.00 2018-09-02 22:52:34.906 245 11558.59 138.86 56910.82 88888.00 2018-09-02 22:52:35.406 245 11558.63 138.89 56910.61 88888.00 2018-09-02 22:52:36.406 245 11558.87 138.87 56910.07 88888.00 2018-09-02 22:52:36.906 245 11558.88 138.93 56909.81 88888.00 2018-09-02 22:52:37.406 245 11558.98 138.94 56909.55 88888.00 2018-09-02 22:52:37.906 245 11559.14 138.83 56909.21 88888.00 2018-09-02 22:52:38.406 245 11559.25 138.82 56908.91 88888.00 2018-09-02 22:52:38.906 245 11559.33 138.80 56908.71 88888.00 2018-09-02 22:52:39.406 245 11559.41 138.76 56908.48 88888.00 2018-09-02 22:52:39.906 245 11559.45 138.82 56908.21 88888.00 2018-09-02 22:52:40.406 245 11559.52 138.93 56908.00 88888.00 2018-09-02 22:52:40.906 245 11559.60 138.89 56907.78 88888.00 2018-09-02 22:52:41.406 245 11559.60 138.86 56907.56 88888.00 2018-09-02 22:52:41.906 245 11559.55 138.87 56907.35 88888.00 2018-09-02 22:52:42.406 245 11559.59 138.86 56907.17 88888.00 2018-09-02 22:52:42.906 245 11559.54 138.89 56906.97 88888.00 2018-09-02 22:52:43.406 245 11559.48 138.96 56906.77 88888.00 2018-09-02 22:52:43.906 245 11559.53 139.00 56906.56 88888.00 2018-09-02 22:52:44.406 245 11559.47 139.00 56906.27 88888.00 2018-09-02 22:52:44.906 245 11559.41 139.02 56906.03 88888.00 2018-09-02 22:52:45.406 245 11559.45 138.99 56905.83 88888.00 2018-09-02 22:52:46.406 245 11559.40 138.93 56905.32 88888.00 2018-09-02 22:52:46.906 245 11559.42 138.92 56905.04 88888.00 2018-09-02 22:52:47.406 245 11559.41 138.82 56904.77 88888.00 2018-09-02 22:52:47.906 245 11559.35 138.70 56904.46 88888.00 2018-09-02 22:52:48.406 245 11559.41 138.68 56904.15 88888.00 2018-09-02 22:52:48.906 245 11559.48 138.63 56903.84 88888.00 2018-09-02 22:52:49.406 245 11559.49 138.59 56903.55 88888.00 2018-09-02 22:52:49.906 245 11559.55 138.64 56903.30 88888.00 2018-09-02 22:52:50.406 245 11559.62 138.66 56902.99 88888.00 2018-09-02 22:52:50.906 245 11559.60 138.66 56902.75 88888.00 2018-09-02 22:52:51.406 245 11559.66 138.62 56902.50 88888.00 2018-09-02 22:52:51.906 245 11559.69 138.55 56902.16 88888.00 2018-09-02 22:52:52.406 245 11559.68 138.57 56901.88 88888.00 2018-09-02 22:52:52.906 245 11559.78 138.59 56901.59 88888.00 2018-09-02 22:52:53.406 245 11559.85 138.59 56901.39 88888.00 2018-09-02 22:52:53.906 245 11559.83 138.58 56901.17 88888.00 2018-09-02 22:52:54.406 245 11559.87 138.55 56900.82 88888.00 2018-09-02 22:52:54.906 245 11559.90 138.43 56900.49 88888.00 2018-09-02 22:52:55.406 245 11559.90 138.39 56900.18 88888.00 2018-09-02 22:52:55.906 245 11559.95 138.29 56899.96 88888.00 2018-09-02 22:52:56.406 245 11560.03 138.23 56899.70 88888.00 2018-09-02 22:52:56.906 245 11560.01 138.10 56899.40 88888.00 2018-09-02 22:52:57.406 245 11559.92 138.02 56899.13 88888.00 2018-09-02 22:52:57.906 245 11559.95 137.97 56898.92 88888.00 2018-09-02 22:52:58.406 245 11559.87 137.88 56898.68 88888.00 2018-09-02 22:52:58.906 245 11559.81 137.83 56898.56 88888.00 2018-09-02 22:52:59.406 245 11559.76 137.73 56898.39 88888.00 2018-09-02 22:52:59.906 245 11559.64 137.60 56898.24 88888.00 2018-09-02 22:53:00.406 245 11559.56 137.62 56898.04 88888.00 2018-09-02 22:53:00.906 245 11559.55 137.57 56897.81 88888.00 2018-09-02 22:53:01.406 245 11559.50 137.55 56897.65 88888.00 2018-09-02 22:53:01.906 245 11559.38 137.57 56897.46 88888.00 2018-09-02 22:53:02.406 245 11559.38 137.69 56897.20 88888.00 2018-09-02 22:53:02.906 245 11559.35 137.70 56897.00 88888.00 2018-09-02 22:53:03.406 245 11559.27 137.63 56896.77 88888.00 2018-09-02 22:53:03.906 245 11559.29 137.64 56896.59 88888.00 2018-09-02 22:53:04.406 245 11559.25 137.58 56896.31 88888.00 2018-09-02 22:53:04.906 245 11559.21 137.50 56896.04 88888.00 2018-09-02 22:53:05.406 245 11559.24 137.47 56895.80 88888.00 2018-09-02 22:53:05.906 245 11559.21 137.40 56895.63 88888.00 2018-09-02 22:53:06.406 245 11559.15 137.34 56895.46 88888.00 2018-09-02 22:53:06.906 245 11559.19 137.23 56895.26 88888.00 2018-09-02 22:53:07.406 245 11559.27 137.10 56895.07 88888.00 2018-09-02 22:53:07.906 245 11559.15 136.99 56894.86 88888.00 2018-09-02 22:53:08.406 245 11559.14 136.91 56894.75 88888.00 2018-09-02 22:53:08.906 245 11559.14 136.86 56894.56 88888.00 2018-09-02 22:53:09.406 245 11559.04 136.82 56894.45 88888.00 2018-09-02 22:53:09.906 245 11558.95 136.78 56894.32 88888.00 2018-09-02 22:53:10.406 245 11558.95 136.71 56894.19 88888.00 2018-09-02 22:53:10.906 245 11558.94 136.72 56894.05 88888.00 2018-09-02 22:53:11.406 245 11558.94 136.73 56893.92 88888.00 2018-09-02 22:53:11.906 245 11558.95 136.72 56893.74 88888.00 2018-09-02 22:53:12.406 245 11558.92 136.76 56893.60 88888.00 2018-09-02 22:53:12.906 245 11558.97 136.80 56893.56 88888.00 2018-09-02 22:53:13.406 245 11559.06 136.83 56893.48 88888.00 2018-09-02 22:53:13.906 245 11559.11 136.87 56893.40 88888.00 2018-09-02 22:53:14.406 245 11559.18 136.88 56893.29 88888.00 2018-09-02 22:53:14.906 245 11559.29 136.91 56893.21 88888.00 2018-09-02 22:53:15.406 245 11559.31 136.91 56893.14 88888.00 2018-09-02 22:53:15.906 245 11559.43 136.95 56893.06 88888.00 2018-09-02 22:53:16.406 245 11559.56 136.96 56892.90 88888.00 2018-09-02 22:53:16.906 245 11559.64 137.02 56892.73 88888.00 2018-09-02 22:53:17.906 245 11559.76 137.06 56892.48 88888.00 2018-09-02 22:53:18.406 245 11559.82 137.00 56892.31 88888.00 2018-09-02 22:53:18.906 245 11559.85 137.00 56892.08 88888.00 2018-09-02 22:53:19.406 245 11560.01 137.00 56891.88 88888.00 2018-09-02 22:53:19.906 245 11560.05 136.95 56891.68 88888.00 2018-09-02 22:53:20.406 245 11560.11 136.92 56891.48 88888.00 2018-09-02 22:53:20.906 245 11560.27 136.93 56891.33 88888.00 2018-09-02 22:53:21.406 245 11560.40 136.92 56891.22 88888.00 2018-09-02 22:53:21.906 245 11560.41 136.86 56891.09 88888.00 2018-09-02 22:53:22.406 245 11560.57 136.87 56890.99 88888.00 2018-09-02 22:53:22.906 245 11560.59 136.89 56890.96 88888.00 2018-09-02 22:53:23.406 245 11560.53 136.92 56890.96 88888.00 2018-09-02 22:53:23.906 245 11560.58 136.98 56890.91 88888.00 2018-09-02 22:53:24.406 245 11560.66 137.05 56890.93 88888.00 2018-09-02 22:53:24.906 245 11560.63 137.09 56890.90 88888.00 2018-09-02 22:53:25.406 245 11560.63 137.17 56890.88 88888.00 2018-09-02 22:53:25.906 245 11560.66 137.22 56890.84 88888.00 2018-09-02 22:53:26.406 245 11560.61 137.20 56890.79 88888.00 2018-09-02 22:53:26.906 245 11560.59 137.17 56890.77 88888.00 2018-09-02 22:53:27.406 245 11560.65 137.12 56890.67 88888.00 2018-09-02 22:53:27.906 245 11560.59 137.03 56890.55 88888.00 2018-09-02 22:53:28.406 245 11560.64 137.02 56890.48 88888.00 2018-09-02 22:53:28.906 245 11560.68 137.03 56890.40 88888.00 2018-09-02 22:53:29.406 245 11560.63 136.91 56890.15 88888.00 2018-09-02 22:53:29.906 245 11560.67 136.87 56890.03 88888.00 2018-09-02 22:53:30.406 245 11560.66 136.78 56889.90 88888.00 2018-09-02 22:53:30.906 245 11560.64 136.61 56889.84 88888.00 2018-09-02 22:53:31.406 245 11560.66 136.59 56889.81 88888.00 2018-09-02 22:53:31.906 245 11560.70 136.59 56889.75 88888.00 2018-09-02 22:53:32.406 245 11560.74 136.48 56889.64 88888.00 2018-09-02 22:53:32.906 245 11560.77 136.42 56889.57 88888.00 2018-09-02 22:53:33.406 245 11560.82 136.34 56889.46 88888.00 2018-09-02 22:53:33.906 245 11560.84 136.30 56889.40 88888.00 2018-09-02 22:53:34.406 245 11560.77 136.32 56889.40 88888.00 2018-09-02 22:53:34.906 245 11560.91 136.38 56889.33 88888.00 2018-09-02 22:53:35.406 245 11560.87 136.38 56889.21 88888.00 2018-09-02 22:53:35.906 245 11560.79 136.42 56889.11 88888.00 2018-09-02 22:53:36.406 245 11560.82 136.45 56888.99 88888.00 2018-09-02 22:53:36.906 245 11560.79 136.47 56888.87 88888.00 2018-09-02 22:53:37.406 245 11560.74 136.51 56888.75 88888.00 2018-09-02 22:53:37.906 245 11560.84 136.49 56888.60 88888.00 2018-09-02 22:53:38.406 245 11560.79 136.42 56888.43 88888.00 2018-09-02 22:53:38.906 245 11560.73 136.37 56888.30 88888.00 2018-09-02 22:53:39.406 245 11560.75 136.33 56888.16 88888.00 2018-09-02 22:53:39.906 245 11560.77 136.32 56887.97 88888.00 2018-09-02 22:53:40.406 245 11560.73 136.26 56887.85 88888.00 2018-09-02 22:53:40.906 245 11560.82 136.18 56887.70 88888.00 2018-09-02 22:53:41.406 245 11560.86 136.14 56887.56 88888.00 2018-09-02 22:53:41.906 245 11560.84 136.08 56887.48 88888.00 2018-09-02 22:53:42.406 245 11560.92 136.03 56887.46 88888.00 2018-09-02 22:53:42.906 245 11560.96 136.00 56887.45 88888.00 2018-09-02 22:53:43.406 245 11560.94 136.00 56887.46 88888.00 2018-09-02 22:53:43.906 245 11561.03 135.96 56887.54 88888.00 2018-09-02 22:53:44.406 245 11561.06 135.96 56887.62 88888.00 2018-09-02 22:53:44.906 245 11560.99 135.94 56887.69 88888.00 2018-09-02 22:53:45.406 245 11561.01 135.90 56887.76 88888.00 2018-09-02 22:53:45.906 245 11561.01 135.89 56887.77 88888.00 2018-09-02 22:53:46.406 245 11560.88 135.85 56887.82 88888.00 2018-09-02 22:53:46.906 245 11560.81 135.76 56887.85 88888.00 2018-09-02 22:53:47.406 245 11560.73 135.66 56887.93 88888.00 2018-09-02 22:53:47.907 245 11560.60 135.64 56887.99 88888.00 2018-09-02 22:53:48.407 245 11560.49 135.69 56887.95 88888.00 2018-09-02 22:53:49.407 245 11560.24 135.63 56887.90 88888.00 2018-09-02 22:53:49.907 245 11560.23 135.63 56887.90 88888.00 2018-09-02 22:53:50.407 245 11560.22 135.59 56887.79 88888.00 2018-09-02 22:53:50.907 245 11560.05 135.58 56887.67 88888.00 2018-09-02 22:53:51.407 245 11560.01 135.59 56887.57 88888.00 2018-09-02 22:53:51.907 245 11560.02 135.51 56887.43 88888.00 2018-09-02 22:53:52.407 245 11559.89 135.47 56887.28 88888.00 2018-09-02 22:53:52.907 245 11559.84 135.51 56887.15 88888.00 2018-09-02 22:53:53.407 245 11559.80 135.49 56887.05 88888.00 2018-09-02 22:53:53.907 245 11559.67 135.45 56886.94 88888.00 2018-09-02 22:53:54.407 245 11559.66 135.44 56886.86 88888.00 2018-09-02 22:53:54.907 245 11559.64 135.32 56886.81 88888.00 2018-09-02 22:53:55.407 245 11559.59 135.29 56886.75 88888.00 2018-09-02 22:53:55.907 245 11559.56 135.31 56886.70 88888.00 2018-09-02 22:53:56.407 245 11559.59 135.24 56886.70 88888.00 2018-09-02 22:53:56.907 245 11559.50 135.17 56886.70 88888.00 2018-09-02 22:53:57.407 245 11559.42 135.12 56886.73 88888.00 2018-09-02 22:53:57.907 245 11559.40 135.15 56886.73 88888.00 2018-09-02 22:53:58.407 245 11559.29 135.08 56886.70 88888.00 2018-09-02 22:53:58.907 245 11559.24 134.95 56886.67 88888.00 2018-09-02 22:53:59.407 245 11559.20 134.89 56886.63 88888.00 2018-09-02 22:53:59.907 245 11559.14 134.83 56886.67 88888.00 2018-09-02 22:54:00.407 245 11559.13 134.78 56886.70 88888.00 2018-09-02 22:54:00.907 245 11559.07 134.71 56886.68 88888.00 2018-09-02 22:54:01.407 245 11558.97 134.62 56886.61 88888.00 2018-09-02 22:54:01.907 245 11558.90 134.61 56886.51 88888.00 2018-09-02 22:54:02.407 245 11558.90 134.60 56886.45 88888.00 2018-09-02 22:54:02.907 245 11558.78 134.53 56886.38 88888.00 2018-09-02 22:54:03.407 245 11558.71 134.58 56886.34 88888.00 2018-09-02 22:54:03.907 245 11558.69 134.68 56886.26 88888.00 2018-09-02 22:54:04.407 245 11558.62 134.67 56886.24 88888.00 2018-09-02 22:54:04.907 245 11558.51 134.72 56886.16 88888.00 2018-09-02 22:54:05.407 245 11558.58 134.82 56886.12 88888.00 2018-09-02 22:54:05.907 245 11558.51 134.82 56886.08 88888.00 2018-09-02 22:54:06.407 245 11558.46 134.79 56886.03 88888.00 2018-09-02 22:54:06.907 245 11558.53 134.81 56886.00 88888.00 2018-09-02 22:54:07.407 245 11558.50 134.79 56885.92 88888.00 2018-09-02 22:54:07.907 245 11558.45 134.77 56885.81 88888.00 2018-09-02 22:54:08.407 245 11558.51 134.72 56885.72 88888.00 2018-09-02 22:54:08.907 245 11558.49 134.67 56885.66 88888.00 2018-09-02 22:54:09.407 245 11558.39 134.71 56885.55 88888.00 2018-09-02 22:54:09.907 245 11558.45 134.76 56885.53 88888.00 2018-09-02 22:54:10.407 245 11558.48 134.69 56885.53 88888.00 2018-09-02 22:54:10.907 245 11558.38 134.63 56885.48 88888.00 2018-09-02 22:54:11.407 245 11558.45 134.60 56885.41 88888.00 2018-09-02 22:54:11.907 245 11558.39 134.54 56885.40 88888.00 2018-09-02 22:54:12.407 245 11558.27 134.55 56885.34 88888.00 2018-09-02 22:54:12.907 245 11558.23 134.57 56885.42 88888.00 2018-09-02 22:54:13.407 245 11558.18 134.56 56885.47 88888.00 2018-09-02 22:54:13.907 245 11558.14 134.56 56885.52 88888.00 2018-09-02 22:54:14.407 245 11558.10 134.51 56885.55 88888.00 2018-09-02 22:54:14.907 245 11558.01 134.43 56885.54 88888.00 2018-09-02 22:54:15.407 245 11557.87 134.41 56885.52 88888.00 2018-09-02 22:54:15.907 245 11557.89 134.43 56885.53 88888.00 2018-09-02 22:54:16.407 245 11557.88 134.44 56885.53 88888.00 2018-09-02 22:54:16.907 245 11557.80 134.44 56885.55 88888.00 2018-09-02 22:54:17.407 245 11557.81 134.44 56885.58 88888.00 2018-09-02 22:54:17.907 245 11557.82 134.48 56885.61 88888.00 2018-09-02 22:54:18.407 245 11557.69 134.53 56885.65 88888.00 2018-09-02 22:54:18.907 245 11557.74 134.62 56885.67 88888.00 2018-09-02 22:54:19.407 245 11557.79 134.72 56885.76 88888.00 2018-09-02 22:54:19.907 245 11557.75 134.79 56885.77 88888.00 2018-09-02 22:54:20.407 245 11557.79 134.83 56885.79 88888.00 2018-09-02 22:54:20.907 245 11557.87 134.90 56885.89 88888.00 2018-09-02 22:54:21.407 245 11557.85 135.02 56885.99 88888.00 2018-09-02 22:54:21.907 245 11557.92 135.11 56886.02 88888.00 2018-09-02 22:54:22.407 245 11557.96 135.12 56886.05 88888.00 2018-09-02 22:54:22.907 245 11558.00 135.19 56886.05 88888.00 2018-09-02 22:54:23.407 245 11558.08 135.26 56886.15 88888.00 2018-09-02 22:54:23.907 245 11558.15 135.37 56886.17 88888.00 2018-09-02 22:54:24.407 245 11558.11 135.42 56886.26 88888.00 2018-09-02 22:54:24.907 245 11558.14 135.44 56886.35 88888.00 2018-09-02 22:54:25.407 245 11558.21 135.43 56886.43 88888.00 2018-09-02 22:54:25.907 245 11558.18 135.46 56886.47 88888.00 2018-09-02 22:54:26.407 245 11558.20 135.55 56886.56 88888.00 2018-09-02 22:54:26.907 245 11558.29 135.42 56886.62 88888.00 2018-09-02 22:54:27.407 245 11558.27 135.50 56886.61 88888.00 2018-09-02 22:54:27.907 245 11558.30 135.53 56886.66 88888.00 2018-09-02 22:54:28.407 245 11558.34 135.55 56886.68 88888.00 2018-09-02 22:54:28.907 245 11558.29 135.56 56886.73 88888.00 2018-09-02 22:54:29.407 245 11558.25 135.56 56886.71 88888.00 2018-09-02 22:54:29.907 245 11558.31 135.58 56886.75 88888.00 2018-09-02 22:54:30.907 245 11558.32 135.76 56886.85 88888.00 2018-09-02 22:54:31.407 245 11558.38 135.79 56886.85 88888.00 2018-09-02 22:54:31.907 245 11558.30 135.86 56886.87 88888.00 2018-09-02 22:54:32.407 245 11558.28 135.94 56886.93 88888.00 2018-09-02 22:54:32.907 245 11558.39 136.06 56886.92 88888.00 2018-09-02 22:54:33.407 245 11558.41 136.05 56886.85 88888.00 2018-09-02 22:54:33.907 245 11558.37 136.11 56886.83 88888.00 2018-09-02 22:54:34.407 245 11558.42 136.15 56886.86 88888.00 2018-09-02 22:54:34.907 245 11558.36 136.13 56886.81 88888.00 2018-09-02 22:54:35.407 245 11558.34 136.12 56886.75 88888.00 2018-09-02 22:54:35.907 245 11558.35 136.10 56886.74 88888.00 2018-09-02 22:54:36.407 245 11558.32 136.04 56886.71 88888.00 2018-09-02 22:54:36.907 245 11558.32 136.06 56886.66 88888.00 2018-09-02 22:54:37.407 245 11558.39 136.04 56886.55 88888.00 2018-09-02 22:54:37.907 245 11558.39 135.99 56886.55 88888.00 2018-09-02 22:54:38.407 245 11558.39 135.97 56886.57 88888.00 2018-09-02 22:54:38.907 245 11558.52 135.98 56886.53 88888.00 2018-09-02 22:54:39.407 245 11558.56 135.94 56886.42 88888.00 2018-09-02 22:54:39.907 245 11558.57 135.96 56886.39 88888.00 2018-09-02 22:54:40.407 245 11558.67 135.97 56886.38 88888.00 2018-09-02 22:54:40.907 245 11558.73 136.01 56886.42 88888.00 2018-09-02 22:54:41.407 245 11558.72 136.07 56886.47 88888.00 2018-09-02 22:54:41.907 245 11558.83 136.18 56886.56 88888.00 2018-09-02 22:54:42.407 245 11558.78 136.20 56886.67 88888.00 2018-09-02 22:54:42.907 245 11558.77 136.21 56886.79 88888.00 2018-09-02 22:54:43.407 245 11558.83 136.19 56886.86 88888.00 2018-09-02 22:54:43.907 245 11558.77 136.20 56886.85 88888.00 2018-09-02 22:54:44.407 245 11558.74 136.21 56886.86 88888.00 2018-09-02 22:54:44.907 245 11558.76 136.19 56886.88 88888.00 2018-09-02 22:54:45.407 245 11558.56 136.14 56886.87 88888.00 2018-09-02 22:54:45.907 245 11558.48 136.15 56886.76 88888.00 2018-09-02 22:54:46.407 245 11558.44 136.14 56886.74 88888.00 2018-09-02 22:54:46.907 245 11558.28 136.08 56886.71 88888.00 2018-09-02 22:54:47.407 245 11558.24 136.06 56886.55 88888.00 2018-09-02 22:54:47.907 245 11558.27 136.04 56886.47 88888.00 2018-09-02 22:54:48.907 245 11558.16 135.96 56886.34 88888.00 2018-09-02 22:54:49.407 245 11558.30 135.96 56886.26 88888.00 2018-09-02 22:54:49.907 245 11558.34 135.92 56886.22 88888.00 2018-09-02 22:54:50.407 245 11558.39 135.94 56886.16 88888.00 2018-09-02 22:54:50.907 245 11558.49 135.92 56886.13 88888.00 2018-09-02 22:54:51.407 245 11558.52 135.92 56886.08 88888.00 2018-09-02 22:54:51.907 245 11558.56 135.98 56886.08 88888.00 2018-09-02 22:54:52.407 245 11558.63 135.99 56886.13 88888.00 2018-09-02 22:54:52.907 245 11558.60 135.98 56886.05 88888.00 2018-09-02 22:54:53.407 245 11558.60 136.01 56886.02 88888.00 2018-09-02 22:54:53.907 245 11558.67 136.07 56885.92 88888.00 2018-09-02 22:54:54.407 245 11558.66 136.12 56885.83 88888.00 2018-09-02 22:54:54.907 245 11558.65 136.15 56885.74 88888.00 2018-09-02 22:54:55.407 245 11558.74 136.15 56885.67 88888.00 2018-09-02 22:54:55.907 245 11558.70 136.13 56885.67 88888.00 2018-09-02 22:54:56.407 245 11558.56 136.14 56885.65 88888.00 2018-09-02 22:54:56.907 245 11558.51 136.23 56885.53 88888.00 2018-09-02 22:54:57.407 245 11558.45 136.25 56885.42 88888.00 2018-09-02 22:54:57.907 245 11558.42 136.21 56885.35 88888.00 2018-09-02 22:54:58.907 245 11558.31 136.07 56885.15 88888.00 2018-09-02 22:54:59.407 245 11558.28 136.04 56885.08 88888.00 2018-09-02 22:54:59.907 245 11558.34 136.05 56884.95 88888.00 2018-09-02 22:55:00.407 245 11558.44 136.04 56884.96 88888.00 2018-09-02 22:55:00.907 245 11558.44 135.97 56884.95 88888.00 2018-09-02 22:55:01.407 245 11558.53 135.99 56884.93 88888.00 2018-09-02 22:55:01.907 245 11558.59 136.01 56884.97 88888.00 2018-09-02 22:55:02.407 245 11558.56 136.11 56885.08 88888.00 2018-09-02 22:55:02.907 245 11558.60 136.19 56885.22 88888.00 2018-09-02 22:55:03.407 245 11558.63 136.24 56885.29 88888.00 2018-09-02 22:55:03.907 245 11558.58 136.37 56885.51 88888.00 2018-09-02 22:55:04.407 245 11558.59 136.39 56885.61 88888.00 2018-09-02 22:55:04.907 245 11558.56 136.40 56885.74 88888.00 2018-09-02 22:55:05.407 245 11558.48 136.40 56885.89 88888.00 2018-09-02 22:55:05.907 245 11558.51 136.40 56885.90 88888.00 2018-09-02 22:55:06.407 245 11558.45 136.41 56885.87 88888.00 2018-09-02 22:55:06.907 245 11558.37 136.46 56885.85 88888.00 2018-09-02 22:55:07.407 245 11558.41 136.51 56885.77 88888.00 2018-09-02 22:55:07.907 245 11558.39 136.54 56885.64 88888.00 2018-09-02 22:55:08.407 245 11558.29 136.52 56885.41 88888.00 2018-09-02 22:55:08.907 245 11558.31 136.54 56885.25 88888.00 2018-09-02 22:55:09.407 245 11558.28 136.55 56885.02 88888.00 2018-09-02 22:55:09.907 245 11558.30 136.58 56884.74 88888.00 2018-09-02 22:55:10.407 245 11558.41 136.62 56884.49 88888.00 2018-09-02 22:55:10.907 245 11558.43 136.51 56884.35 88888.00 2018-09-02 22:55:11.407 245 11558.37 136.46 56884.14 88888.00 2018-09-02 22:55:11.907 245 11558.43 136.57 56883.99 88888.00 2018-09-02 22:55:12.407 245 11558.46 136.60 56883.93 88888.00 2018-09-02 22:55:12.907 245 11558.41 136.64 56883.84 88888.00 2018-09-02 22:55:13.407 245 11558.42 136.66 56883.82 88888.00 2018-09-02 22:55:13.907 245 11558.41 136.62 56883.81 88888.00 2018-09-02 22:55:14.407 245 11558.34 136.60 56883.87 88888.00 2018-09-02 22:55:14.907 245 11558.34 136.61 56883.93 88888.00 2018-09-02 22:55:15.407 245 11558.32 136.60 56883.93 88888.00 2018-09-02 22:55:15.907 245 11558.21 136.61 56883.99 88888.00 2018-09-02 22:55:16.407 245 11558.18 136.61 56884.06 88888.00 2018-09-02 22:55:16.907 245 11558.15 136.62 56884.07 88888.00 2018-09-02 22:55:17.407 245 11558.06 136.69 56884.01 88888.00 2018-09-02 22:55:17.907 245 11558.09 136.73 56883.95 88888.00 2018-09-02 22:55:18.407 245 11558.07 136.72 56883.84 88888.00 2018-09-02 22:55:18.907 245 11558.04 136.78 56883.69 88888.00 2018-09-02 22:55:19.407 245 11558.13 136.83 56883.59 88888.00 2018-09-02 22:55:19.907 245 11558.11 136.83 56883.45 88888.00 2018-09-02 22:55:20.407 245 11558.14 136.79 56883.29 88888.00 2018-09-02 22:55:20.907 245 11558.21 136.80 56883.11 88888.00 2018-09-02 22:55:21.407 245 11558.25 136.79 56883.00 88888.00 2018-09-02 22:55:21.907 245 11558.15 136.80 56882.97 88888.00 2018-09-02 22:55:22.407 245 11558.17 136.85 56883.03 88888.00 2018-09-02 22:55:22.907 245 11558.21 136.83 56883.07 88888.00 2018-09-02 22:55:23.407 245 11558.11 136.85 56883.16 88888.00 2018-09-02 22:55:23.907 245 11558.15 136.88 56883.23 88888.00 2018-09-02 22:55:24.407 245 11558.14 136.92 56883.22 88888.00 2018-09-02 22:55:24.907 245 11558.02 136.96 56883.26 88888.00 2018-09-02 22:55:25.407 245 11558.01 137.03 56883.21 88888.00 2018-09-02 22:55:25.907 245 11557.97 137.03 56883.13 88888.00 2018-09-02 22:55:26.407 245 11557.89 137.01 56882.92 88888.00 2018-09-02 22:55:26.907 245 11557.88 137.05 56882.72 88888.00 2018-09-02 22:55:27.407 245 11557.88 137.03 56882.57 88888.00 2018-09-02 22:55:27.907 245 11557.85 137.00 56882.34 88888.00 2018-09-02 22:55:28.407 245 11557.81 137.05 56882.14 88888.00 2018-09-02 22:55:28.907 245 11557.79 137.09 56882.04 88888.00 2018-09-02 22:55:29.407 245 11557.70 137.10 56881.89 88888.00 2018-09-02 22:55:29.907 245 11557.60 137.07 56881.85 88888.00 2018-09-02 22:55:30.407 245 11557.59 137.07 56881.88 88888.00 2018-09-02 22:55:30.907 245 11557.48 137.09 56881.88 88888.00 2018-09-02 22:55:31.407 245 11557.46 137.14 56881.91 88888.00 2018-09-02 22:55:32.407 245 11557.33 137.13 56881.93 88888.00 2018-09-02 22:55:32.907 245 11557.28 137.22 56881.81 88888.00 2018-09-02 22:55:33.407 245 11557.28 137.23 56881.66 88888.00 2018-09-02 22:55:33.907 245 11557.13 137.17 56881.51 88888.00 2018-09-02 22:55:34.407 245 11557.12 137.16 56881.35 88888.00 2018-09-02 22:55:34.907 245 11557.14 137.14 56881.14 88888.00 2018-09-02 22:55:35.407 245 11557.02 137.13 56880.99 88888.00 2018-09-02 22:55:35.907 245 11557.04 137.10 56880.89 88888.00 2018-09-02 22:55:36.407 245 11557.04 137.06 56880.79 88888.00 2018-09-02 22:55:36.907 245 11556.95 137.03 56880.72 88888.00 2018-09-02 22:55:37.407 245 11556.96 137.10 56880.64 88888.00 2018-09-02 22:55:37.907 245 11556.97 137.13 56880.58 88888.00 2018-09-02 22:55:38.407 245 11556.81 137.23 56880.57 88888.00 2018-09-02 22:55:38.907 245 11556.81 137.33 56880.56 88888.00 2018-09-02 22:55:39.407 245 11556.88 137.33 56880.45 88888.00 2018-09-02 22:55:39.907 245 11556.82 137.41 56880.39 88888.00 2018-09-02 22:55:40.407 245 11556.82 137.47 56880.31 88888.00 2018-09-02 22:55:40.907 245 11556.81 137.44 56880.22 88888.00 2018-09-02 22:55:41.407 245 11556.71 137.46 56880.09 88888.00 2018-09-02 22:55:41.907 245 11556.79 137.54 56880.08 88888.00 2018-09-02 22:55:42.407 245 11556.79 137.51 56880.01 88888.00 2018-09-02 22:55:42.907 245 11556.71 137.48 56879.93 88888.00 2018-09-02 22:55:43.407 245 11556.69 137.50 56879.93 88888.00 2018-09-02 22:55:43.907 245 11556.64 137.49 56879.93 88888.00 2018-09-02 22:55:44.407 245 11556.51 137.49 56879.84 88888.00 2018-09-02 22:55:44.907 245 11556.51 137.62 56879.71 88888.00 2018-09-02 22:55:45.407 245 11556.50 137.68 56879.57 88888.00 2018-09-02 22:55:45.907 245 11556.41 137.67 56879.39 88888.00 2018-09-02 22:55:46.407 245 11556.42 137.67 56879.20 88888.00 2018-09-02 22:55:46.907 245 11556.40 137.63 56879.00 88888.00 2018-09-02 22:55:47.407 245 11556.27 137.60 56878.70 88888.00 2018-09-02 22:55:47.907 245 11556.29 137.58 56878.47 88888.00 2018-09-02 22:55:48.407 245 11556.33 137.63 56878.40 88888.00 2018-09-02 22:55:48.907 245 11556.31 137.66 56878.27 88888.00 2018-09-02 22:55:49.407 245 11556.37 137.67 56878.15 88888.00 2018-09-02 22:55:49.907 245 11556.44 137.67 56878.11 88888.00 2018-09-02 22:55:50.407 245 11556.46 137.70 56878.07 88888.00 2018-09-02 22:55:50.907 245 11556.53 137.78 56877.93 88888.00 2018-09-02 22:55:51.407 245 11556.63 137.85 56877.82 88888.00 2018-09-02 22:55:51.907 245 11556.64 137.87 56877.76 88888.00 2018-09-02 22:55:52.407 245 11556.67 137.88 56877.62 88888.00 2018-09-02 22:55:52.907 245 11556.74 137.85 56877.49 88888.00 2018-09-02 22:55:53.407 245 11556.69 137.84 56877.39 88888.00 2018-09-02 22:55:53.907 245 11556.70 137.83 56877.23 88888.00 2018-09-02 22:55:54.407 245 11556.69 137.81 56877.00 88888.00 2018-09-02 22:55:54.907 245 11556.56 137.81 56876.89 88888.00 2018-09-02 22:55:55.407 245 11556.57 137.81 56876.71 88888.00 2018-09-02 22:55:55.907 245 11556.57 137.77 56876.49 88888.00 2018-09-02 22:55:56.407 245 11556.55 137.69 56876.26 88888.00 2018-09-02 22:55:56.907 245 11556.61 137.69 56876.12 88888.00 2018-09-02 22:55:57.407 245 11556.61 137.64 56875.91 88888.00 2018-09-02 22:55:57.907 245 11556.46 137.60 56875.66 88888.00 2018-09-02 22:55:58.407 245 11556.48 137.58 56875.39 88888.00 2018-09-02 22:55:58.907 245 11556.55 137.58 56875.17 88888.00 2018-09-02 22:55:59.407 245 11556.47 137.50 56874.98 88888.00 2018-09-02 22:55:59.907 245 11556.49 137.48 56874.83 88888.00 2018-09-02 22:56:00.407 245 11556.56 137.46 56874.69 88888.00 2018-09-02 22:56:00.907 245 11556.50 137.37 56874.58 88888.00 2018-09-02 22:56:01.407 245 11556.51 137.46 56874.49 88888.00 2018-09-02 22:56:01.907 245 11556.57 137.48 56874.36 88888.00 2018-09-02 22:56:02.407 245 11556.47 137.49 56874.25 88888.00 2018-09-02 22:56:02.907 245 11556.47 137.53 56874.11 88888.00 2018-09-02 22:56:03.407 245 11556.48 137.54 56873.97 88888.00 2018-09-02 22:56:03.907 245 11556.37 137.60 56873.80 88888.00 2018-09-02 22:56:04.407 245 11556.30 137.57 56873.57 88888.00 2018-09-02 22:56:04.907 245 11556.33 137.54 56873.39 88888.00 2018-09-02 22:56:05.407 245 11556.28 137.54 56873.21 88888.00 2018-09-02 22:56:05.907 245 11556.31 137.61 56873.00 88888.00 2018-09-02 22:56:06.407 245 11556.34 137.60 56872.80 88888.00 2018-09-02 22:56:06.907 245 11556.27 137.53 56872.61 88888.00 2018-09-02 22:56:07.408 245 11556.29 137.54 56872.51 88888.00 2018-09-02 22:56:07.908 245 11556.34 137.43 56872.39 88888.00 2018-09-02 22:56:08.408 245 11556.29 137.43 56872.23 88888.00 2018-09-02 22:56:08.908 245 11556.33 137.21 56872.13 88888.00 2018-09-02 22:56:09.408 245 11556.30 137.26 56872.07 88888.00 2018-09-02 22:56:09.908 245 11556.29 137.35 56871.90 88888.00 2018-09-02 22:56:10.408 245 11556.31 137.39 56871.86 88888.00 2018-09-02 22:56:10.908 245 11556.28 137.23 56871.71 88888.00 2018-09-02 22:56:11.408 245 11556.26 137.16 56871.58 88888.00 2018-09-02 22:56:11.908 245 11556.27 137.14 56871.49 88888.00 2018-09-02 22:56:12.408 245 11556.22 137.07 56871.29 88888.00 2018-09-02 22:56:12.908 245 11556.17 136.99 56871.23 88888.00 2018-09-02 22:56:13.908 245 11556.15 136.92 56871.28 88888.00 2018-09-02 22:56:14.408 245 11556.03 136.87 56871.08 88888.00 2018-09-02 22:56:14.908 245 11556.05 136.82 56871.01 88888.00 2018-09-02 22:56:15.408 245 11556.05 136.74 56870.75 88888.00 2018-09-02 22:56:15.908 245 11555.89 136.75 56870.74 88888.00 2018-09-02 22:56:16.408 245 11555.94 136.75 56870.50 88888.00 2018-09-02 22:56:16.908 245 11555.91 136.74 56870.30 88888.00 2018-09-02 22:56:17.408 245 11555.84 136.73 56870.12 88888.00 2018-09-02 22:56:17.908 245 11555.89 136.74 56869.78 88888.00 2018-09-02 22:56:18.408 245 11555.91 136.74 56869.57 88888.00 2018-09-02 22:56:18.908 245 11555.87 136.61 56869.54 88888.00 2018-09-02 22:56:19.408 245 11555.88 136.58 56869.41 88888.00 2018-09-02 22:56:19.908 245 11555.92 136.52 56869.11 88888.00 2018-09-02 22:56:20.408 245 11555.87 136.48 56869.01 88888.00 2018-09-02 22:56:20.908 245 11555.84 136.51 56869.10 88888.00 2018-09-02 22:56:21.908 245 11555.75 136.51 56868.98 88888.00 2018-09-02 22:56:22.408 245 11555.77 136.53 56868.89 88888.00 2018-09-02 22:56:22.908 245 11555.73 136.58 56868.80 88888.00 2018-09-02 22:56:23.408 245 11555.68 136.59 56868.80 88888.00 2018-09-02 22:56:23.908 245 11555.75 136.59 56868.93 88888.00 2018-09-02 22:56:24.408 245 11555.85 136.58 56868.93 88888.00 2018-09-02 22:56:24.908 245 11555.84 136.60 56868.79 88888.00 2018-09-02 22:56:25.408 245 11555.91 136.60 56868.63 88888.00 2018-09-02 22:56:25.908 245 11555.91 136.57 56868.63 88888.00 2018-09-02 22:56:26.408 245 11555.85 136.57 56868.77 88888.00 2018-09-02 22:56:26.908 245 11555.87 136.58 56868.91 88888.00 2018-09-02 22:56:27.408 245 11555.78 136.54 56868.89 88888.00 2018-09-02 22:56:27.908 245 11555.70 136.47 56868.72 88888.00 2018-09-02 22:56:28.408 245 11555.71 136.49 56868.64 88888.00 2018-09-02 22:56:28.908 245 11555.68 136.47 56868.52 88888.00 2018-09-02 22:56:29.408 245 11555.56 136.41 56868.43 88888.00 2018-09-02 22:56:29.908 245 11555.56 136.37 56868.40 88888.00 2018-09-02 22:56:30.408 245 11555.56 136.23 56868.43 88888.00 2018-09-02 22:56:30.908 245 11555.47 136.14 56868.39 88888.00 2018-09-02 22:56:31.408 245 11555.52 136.11 56868.41 88888.00 2018-09-02 22:56:31.908 245 11555.52 136.04 56868.41 88888.00 2018-09-02 22:56:32.408 245 11555.50 136.03 56868.35 88888.00 2018-09-02 22:56:32.908 245 11555.42 136.00 56868.32 88888.00 2018-09-02 22:56:33.408 245 11555.31 135.96 56868.14 88888.00 2018-09-02 22:56:33.908 245 11555.22 135.91 56868.07 88888.00 2018-09-02 22:56:34.408 245 11555.18 135.90 56867.94 88888.00 2018-09-02 22:56:34.908 245 11555.17 135.85 56867.82 88888.00 2018-09-02 22:56:35.408 245 11555.15 135.79 56867.76 88888.00 2018-09-02 22:56:35.908 245 11555.11 135.77 56867.57 88888.00 2018-09-02 22:56:36.408 245 11555.14 135.66 56867.41 88888.00 2018-09-02 22:56:36.908 245 11555.10 135.64 56867.21 88888.00 2018-09-02 22:56:37.408 245 11555.16 135.66 56866.92 88888.00 2018-09-02 22:56:37.908 245 11555.21 135.65 56866.92 88888.00 2018-09-02 22:56:38.408 245 11555.22 135.76 56867.09 88888.00 2018-09-02 22:56:38.908 245 11555.30 135.74 56867.32 88888.00 2018-09-02 22:56:39.408 245 11555.32 135.83 56867.48 88888.00 2018-09-02 22:56:39.908 245 11555.23 135.93 56867.67 88888.00 2018-09-02 22:56:40.408 245 11555.28 136.00 56867.82 88888.00 2018-09-02 22:56:40.908 245 11555.26 136.04 56867.94 88888.00 2018-09-02 22:56:41.408 245 11555.18 136.08 56868.07 88888.00 2018-09-02 22:56:41.908 245 11555.14 136.10 56868.11 88888.00 2018-09-02 22:56:42.408 245 11555.12 136.08 56868.12 88888.00 2018-09-02 22:56:42.908 245 11555.01 136.01 56868.19 88888.00 2018-09-02 22:56:43.408 245 11554.97 136.07 56868.20 88888.00 2018-09-02 22:56:43.908 245 11555.01 136.07 56868.14 88888.00 2018-09-02 22:56:44.408 245 11554.96 136.10 56868.06 88888.00 2018-09-02 22:56:45.408 245 11554.94 136.04 56867.86 88888.00 2018-09-02 22:56:45.908 245 11554.88 136.00 56867.68 88888.00 2018-09-02 22:56:46.408 245 11554.95 135.99 56867.55 88888.00 2018-09-02 22:56:46.908 245 11554.98 136.04 56867.55 88888.00 2018-09-02 22:56:47.408 245 11555.01 136.06 56867.53 88888.00 2018-09-02 22:56:47.908 245 11555.14 136.14 56867.67 88888.00 2018-09-02 22:56:48.408 245 11555.19 136.11 56867.71 88888.00 2018-09-02 22:56:48.908 245 11555.21 136.13 56867.77 88888.00 2018-09-02 22:56:49.408 245 11555.35 136.17 56867.89 88888.00 2018-09-02 22:56:49.908 245 11555.38 136.15 56867.89 88888.00 2018-09-02 22:56:50.408 245 11555.30 136.15 56867.90 88888.00 2018-09-02 22:56:50.908 245 11555.31 136.20 56867.98 88888.00 2018-09-02 22:56:51.408 245 11555.32 136.21 56867.96 88888.00 2018-09-02 22:56:51.908 245 11555.26 136.18 56867.99 88888.00 2018-09-02 22:56:52.408 245 11555.22 136.19 56868.06 88888.00 2018-09-02 22:56:52.908 245 11555.22 136.14 56868.02 88888.00 2018-09-02 22:56:53.408 245 11555.16 136.14 56867.98 88888.00 2018-09-02 22:56:53.908 245 11555.22 136.15 56868.05 88888.00 2018-09-02 22:56:54.408 245 11555.24 136.12 56868.05 88888.00 2018-09-02 22:56:55.408 245 11555.28 136.01 56868.03 88888.00 2018-09-02 22:56:55.908 245 11555.31 136.06 56867.92 88888.00 2018-09-02 22:56:56.408 245 11555.32 136.05 56867.96 88888.00 2018-09-02 22:56:56.908 245 11555.31 136.06 56868.07 88888.00 2018-09-02 22:56:57.408 245 11555.31 136.07 56868.06 88888.00 2018-09-02 22:56:57.908 245 11555.23 136.12 56868.12 88888.00 2018-09-02 22:56:58.408 245 11555.31 136.24 56868.27 88888.00 2018-09-02 22:56:58.908 245 11555.38 136.31 56868.30 88888.00 2018-09-02 22:56:59.408 245 11555.33 136.32 56868.30 88888.00 2018-09-02 22:56:59.908 245 11555.31 136.34 56868.33 88888.00 2018-09-02 22:57:00.408 245 11555.42 136.32 56868.31 88888.00 2018-09-02 22:57:00.908 245 11555.38 136.34 56868.33 88888.00 2018-09-02 22:57:01.408 245 11555.38 136.44 56868.40 88888.00 2018-09-02 22:57:01.908 245 11555.43 136.42 56868.46 88888.00 2018-09-02 22:57:02.408 245 11555.29 136.41 56868.50 88888.00 2018-09-02 22:57:02.908 245 11555.30 136.41 56868.65 88888.00 2018-09-02 22:57:03.408 245 11555.30 136.49 56868.84 88888.00 2018-09-02 22:57:03.908 245 11555.21 136.48 56869.08 88888.00 2018-09-02 22:57:04.408 245 11555.22 136.57 56869.25 88888.00 2018-09-02 22:57:04.908 245 11555.17 136.55 56869.43 88888.00 2018-09-02 22:57:05.408 245 11555.09 136.57 56869.34 88888.00 2018-09-02 22:57:05.908 245 11555.09 136.54 56869.23 88888.00 2018-09-02 22:57:06.408 245 11555.03 136.55 56869.12 88888.00 2018-09-02 22:57:06.908 245 11554.96 136.61 56869.03 88888.00 2018-09-02 22:57:07.408 245 11554.95 136.65 56869.01 88888.00 2018-09-02 22:57:07.908 245 11555.04 136.60 56869.02 88888.00 2018-09-02 22:57:08.408 245 11555.07 136.54 56869.10 88888.00 2018-09-02 22:57:08.908 245 11555.12 136.48 56869.18 88888.00 2018-09-02 22:57:09.408 245 11555.23 136.42 56869.25 88888.00 2018-09-02 22:57:09.908 245 11555.18 136.39 56869.15 88888.00 2018-09-02 22:57:10.408 245 11555.15 136.38 56869.05 88888.00 2018-09-02 22:57:10.908 245 11555.14 136.30 56869.06 88888.00 2018-09-02 22:57:11.408 245 11555.04 136.32 56869.12 88888.00 2018-09-02 22:57:11.908 245 11555.03 136.38 56869.24 88888.00 2018-09-02 22:57:12.408 245 11554.97 136.35 56869.48 88888.00 2018-09-02 22:57:12.908 245 11554.88 136.37 56869.61 88888.00 2018-09-02 22:57:13.408 245 11554.84 136.44 56869.63 88888.00 2018-09-02 22:57:13.908 245 11554.85 136.41 56869.55 88888.00 2018-09-02 22:57:14.408 245 11554.74 136.37 56869.47 88888.00 2018-09-02 22:57:14.908 245 11554.77 136.38 56869.48 88888.00 2018-09-02 22:57:15.408 245 11554.80 136.42 56869.55 88888.00 2018-09-02 22:57:15.908 245 11554.68 136.47 56869.75 88888.00 2018-09-02 22:57:16.408 245 11554.66 136.51 56869.86 88888.00 2018-09-02 22:57:16.908 245 11554.69 136.49 56869.89 88888.00 2018-09-02 22:57:17.408 245 11554.61 136.51 56869.81 88888.00 2018-09-02 22:57:17.908 245 11554.61 136.54 56869.79 88888.00 2018-09-02 22:57:18.408 245 11554.60 136.55 56869.70 88888.00 2018-09-02 22:57:18.908 245 11554.50 136.53 56869.76 88888.00 2018-09-02 22:57:19.408 245 11554.54 136.55 56869.95 88888.00 2018-09-02 22:57:19.908 245 11554.56 136.54 56870.21 88888.00 2018-09-02 22:57:20.408 245 11554.50 136.55 56870.23 88888.00 2018-09-02 22:57:20.908 245 11554.49 136.52 56870.13 88888.00 2018-09-02 22:57:21.408 245 11554.53 136.49 56869.94 88888.00 2018-09-02 22:57:21.908 245 11554.41 136.47 56869.82 88888.00 2018-09-02 22:57:22.408 245 11554.41 136.38 56869.79 88888.00 2018-09-02 22:57:22.908 245 11554.41 136.33 56869.80 88888.00 2018-09-02 22:57:23.408 245 11554.32 136.30 56869.85 88888.00 2018-09-02 22:57:23.908 245 11554.27 136.28 56869.86 88888.00 2018-09-02 22:57:24.408 245 11554.33 136.32 56869.78 88888.00 2018-09-02 22:57:24.908 245 11554.29 136.28 56869.63 88888.00 2018-09-02 22:57:25.408 245 11554.36 136.31 56869.57 88888.00 2018-09-02 22:57:25.908 245 11554.39 136.23 56869.47 88888.00 2018-09-02 22:57:26.408 245 11554.31 136.17 56869.34 88888.00 2018-09-02 22:57:26.908 245 11554.28 136.15 56869.28 88888.00 2018-09-02 22:57:27.408 245 11554.25 136.11 56869.28 88888.00 2018-09-02 22:57:27.908 245 11554.07 136.04 56869.22 88888.00 2018-09-02 22:57:28.408 245 11553.99 136.04 56869.29 88888.00 2018-09-02 22:57:28.908 245 11553.99 136.03 56869.28 88888.00 2018-09-02 22:57:29.408 245 11553.92 135.99 56869.20 88888.00 2018-09-02 22:57:29.908 245 11553.96 136.03 56869.20 88888.00 2018-09-02 22:57:30.408 245 11553.96 136.01 56869.22 88888.00 2018-09-02 22:57:30.908 245 11553.79 135.97 56869.14 88888.00 2018-09-02 22:57:31.408 245 11553.72 135.97 56869.09 88888.00 2018-09-02 22:57:31.908 245 11553.73 135.91 56868.96 88888.00 2018-09-02 22:57:32.408 245 11553.65 135.85 56868.82 88888.00 2018-09-02 22:57:32.908 245 11553.63 135.78 56868.54 88888.00 2018-09-02 22:57:33.408 245 11553.64 135.66 56868.20 88888.00 2018-09-02 22:57:33.908 245 11553.57 135.52 56867.81 88888.00 2018-09-02 22:57:34.408 245 11553.59 135.47 56867.73 88888.00 2018-09-02 22:57:34.908 245 11553.61 135.42 56867.49 88888.00 2018-09-02 22:57:35.408 245 11553.58 135.31 56867.30 88888.00 2018-09-02 22:57:35.908 245 11553.63 135.29 56867.18 88888.00 2018-09-02 22:57:36.408 245 11553.70 135.29 56867.03 88888.00 2018-09-02 22:57:36.908 245 11553.69 135.19 56866.94 88888.00 2018-09-02 22:57:37.408 245 11553.78 135.06 56866.90 88888.00 2018-09-02 22:57:37.908 245 11553.72 134.98 56866.70 88888.00 2018-09-02 22:57:38.408 245 11553.63 134.96 56866.49 88888.00 2018-09-02 22:57:38.908 245 11553.69 134.88 56866.71 88888.00 2018-09-02 22:57:39.408 245 11553.73 134.83 56866.42 88888.00 2018-09-02 22:57:39.908 245 11553.56 134.74 56865.99 88888.00 2018-09-02 22:57:40.408 245 11553.61 134.71 56865.84 88888.00 2018-09-02 22:57:40.908 245 11553.68 134.61 56865.77 88888.00 2018-09-02 22:57:41.408 245 11553.63 134.49 56865.76 88888.00 2018-09-02 22:57:41.908 245 11553.68 134.48 56865.63 88888.00 2018-09-02 22:57:42.408 245 11553.66 134.27 56865.39 88888.00 2018-09-02 22:57:42.908 245 11553.58 134.29 56865.14 88888.00 2018-09-02 22:57:43.408 245 11553.62 134.37 56864.88 88888.00 2018-09-02 22:57:43.908 245 11553.63 134.29 56864.68 88888.00 2018-09-02 22:57:44.908 245 11553.50 134.19 56864.45 88888.00 2018-09-02 22:57:45.408 245 11553.57 134.13 56864.26 88888.00 2018-09-02 22:57:45.908 245 11553.52 134.07 56864.13 88888.00 2018-09-02 22:57:46.408 245 11553.57 133.96 56863.95 88888.00 2018-09-02 22:57:46.908 245 11553.65 133.93 56863.71 88888.00 2018-09-02 22:57:47.408 245 11553.55 133.82 56863.50 88888.00 2018-09-02 22:57:47.908 245 11553.61 133.76 56863.08 88888.00 2018-09-02 22:57:48.408 245 11553.72 133.63 56862.68 88888.00 2018-09-02 22:57:48.908 245 11553.76 133.49 56862.46 88888.00 2018-09-02 22:57:49.408 245 11553.80 133.46 56862.42 88888.00 2018-09-02 22:57:49.908 245 11553.85 133.36 56862.17 88888.00 2018-09-02 22:57:50.408 245 11553.91 133.25 56861.79 88888.00 2018-09-02 22:57:50.908 245 11554.00 133.22 56861.84 88888.00 2018-09-02 22:57:51.408 245 11554.11 133.20 56861.74 88888.00 2018-09-02 22:57:51.908 245 11554.10 133.17 56861.44 88888.00 2018-09-02 22:57:52.408 245 11554.22 133.17 56861.38 88888.00 2018-09-02 22:57:52.908 245 11554.26 133.09 56861.24 88888.00 2018-09-02 22:57:53.408 245 11554.26 133.02 56860.80 88888.00 2018-09-02 22:57:53.908 245 11554.41 132.94 56860.74 88888.00 2018-09-02 22:57:54.408 245 11554.47 132.91 56860.51 88888.00 2018-09-02 22:57:54.908 245 11554.48 132.83 56860.24 88888.00 2018-09-02 22:57:55.408 245 11554.59 132.73 56860.01 88888.00 2018-09-02 22:57:55.908 245 11554.70 132.65 56859.72 88888.00 2018-09-02 22:57:56.408 245 11554.76 132.54 56859.68 88888.00 2018-09-02 22:57:56.908 245 11554.80 132.44 56859.43 88888.00 2018-09-02 22:57:57.408 245 11554.88 132.30 56859.26 88888.00 2018-09-02 22:57:57.908 245 11554.92 132.19 56858.96 88888.00 2018-09-02 22:57:58.408 245 11554.96 132.12 56858.72 88888.00 2018-09-02 22:57:58.908 245 11555.02 132.04 56858.52 88888.00 2018-09-02 22:57:59.408 245 11555.04 131.92 56858.33 88888.00 2018-09-02 22:57:59.908 245 11555.09 131.91 56858.19 88888.00 2018-09-02 22:58:00.408 245 11555.24 131.91 56858.02 88888.00 2018-09-02 22:58:00.908 245 11555.26 131.83 56857.82 88888.00 2018-09-02 22:58:01.408 245 11555.28 131.71 56857.69 88888.00 2018-09-02 22:58:01.908 245 11555.37 131.61 56857.52 88888.00 2018-09-02 22:58:02.408 245 11555.35 131.55 56857.31 88888.00 2018-09-02 22:58:02.908 245 11555.37 131.52 56857.16 88888.00 2018-09-02 22:58:03.408 245 11555.49 131.42 56856.90 88888.00 2018-09-02 22:58:03.908 245 11555.51 131.29 56856.70 88888.00 2018-09-02 22:58:04.408 245 11555.52 131.20 56856.62 88888.00 2018-09-02 22:58:04.908 245 11555.54 131.14 56856.52 88888.00 2018-09-02 22:58:05.408 245 11555.47 131.07 56856.52 88888.00 2018-09-02 22:58:05.908 245 11555.50 131.01 56856.39 88888.00 2018-09-02 22:58:06.408 245 11555.58 130.94 56856.27 88888.00 2018-09-02 22:58:06.908 245 11555.59 130.82 56856.06 88888.00 2018-09-02 22:58:07.408 245 11555.67 130.83 56856.01 88888.00 2018-09-02 22:58:08.408 245 11555.89 130.80 56855.98 88888.00 2018-09-02 22:58:08.908 245 11555.96 130.80 56855.95 88888.00 2018-09-02 22:58:09.408 245 11556.02 130.79 56855.90 88888.00 2018-09-02 22:58:09.908 245 11555.99 130.64 56855.69 88888.00 2018-09-02 22:58:10.408 245 11556.03 130.63 56855.54 88888.00 2018-09-02 22:58:10.908 245 11556.10 130.53 56855.37 88888.00 2018-09-02 22:58:11.408 245 11556.05 130.41 56855.41 88888.00 2018-09-02 22:58:11.908 245 11555.99 130.39 56855.37 88888.00 2018-09-02 22:58:12.408 245 11556.05 130.33 56855.43 88888.00 2018-09-02 22:58:12.908 245 11556.02 130.22 56855.22 88888.00 2018-09-02 22:58:13.408 245 11555.99 130.13 56855.16 88888.00 2018-09-02 22:58:13.908 245 11556.09 130.02 56855.17 88888.00 2018-09-02 22:58:14.408 245 11556.06 129.94 56855.24 88888.00 2018-09-02 22:58:14.908 245 11555.95 129.94 56855.19 88888.00 2018-09-02 22:58:15.408 245 11556.03 129.87 56855.18 88888.00 2018-09-02 22:58:15.908 245 11555.99 129.79 56855.28 88888.00 2018-09-02 22:58:16.408 245 11555.96 129.75 56855.35 88888.00 2018-09-02 22:58:16.908 245 11556.02 129.73 56855.49 88888.00 2018-09-02 22:58:17.408 245 11555.99 129.72 56855.43 88888.00 2018-09-02 22:58:18.408 245 11556.09 129.58 56855.44 88888.00 2018-09-02 22:58:18.908 245 11556.08 129.52 56855.53 88888.00 2018-09-02 22:58:19.408 245 11556.09 129.51 56855.66 88888.00 2018-09-02 22:58:19.908 245 11556.19 129.41 56855.72 88888.00 2018-09-02 22:58:20.408 245 11556.20 129.34 56855.68 88888.00 2018-09-02 22:58:20.908 245 11556.14 129.27 56855.67 88888.00 2018-09-02 22:58:21.408 245 11556.19 129.13 56855.57 88888.00 2018-09-02 22:58:21.908 245 11556.21 129.06 56855.57 88888.00 2018-09-02 22:58:22.408 245 11556.27 129.06 56855.62 88888.00 2018-09-02 22:58:22.908 245 11556.35 128.94 56855.68 88888.00 2018-09-02 22:58:23.408 245 11556.29 128.86 56855.73 88888.00 2018-09-02 22:58:23.908 245 11556.23 128.79 56855.72 88888.00 2018-09-02 22:58:24.408 245 11556.33 128.77 56855.75 88888.00 2018-09-02 22:58:24.908 245 11556.27 128.71 56855.77 88888.00 2018-09-02 22:58:25.408 245 11556.26 128.71 56855.81 88888.00 2018-09-02 22:58:25.908 245 11556.36 128.65 56855.90 88888.00 2018-09-02 22:58:26.408 245 11556.33 128.58 56856.12 88888.00 2018-09-02 22:58:26.908 245 11556.29 128.60 56856.19 88888.00 2018-09-02 22:58:27.408 245 11556.26 128.59 56856.38 88888.00 2018-09-02 22:58:27.908 245 11556.19 128.55 56856.54 88888.00 2018-09-02 22:58:28.408 245 11556.16 128.46 56856.63 88888.00 2018-09-02 22:58:28.908 245 11556.20 128.39 56856.72 88888.00 2018-09-02 22:58:29.408 245 11556.21 128.36 56856.83 88888.00 2018-09-02 22:58:29.908 245 11556.16 128.36 56856.79 88888.00 2018-09-02 22:58:30.408 245 11556.27 128.30 56856.86 88888.00 2018-09-02 22:58:30.908 245 11556.27 128.24 56856.94 88888.00 2018-09-02 22:58:31.408 245 11556.27 128.24 56856.97 88888.00 2018-09-02 22:58:31.908 245 11556.29 128.24 56857.11 88888.00 2018-09-02 22:58:32.408 245 11556.24 128.16 56857.22 88888.00 2018-09-02 22:58:32.908 245 11556.23 128.17 56857.31 88888.00 2018-09-02 22:58:33.408 245 11556.34 128.16 56857.49 88888.00 2018-09-02 22:58:33.908 245 11556.21 128.03 56857.55 88888.00 2018-09-02 22:58:34.408 245 11556.14 127.97 56857.84 88888.00 2018-09-02 22:58:34.908 245 11556.09 127.96 56857.91 88888.00 2018-09-02 22:58:35.408 245 11555.93 127.94 56858.04 88888.00 2018-09-02 22:58:35.908 245 11555.81 127.84 56858.07 88888.00 2018-09-02 22:58:36.408 245 11555.75 127.73 56858.16 88888.00 2018-09-02 22:58:36.908 245 11555.70 127.63 56858.29 88888.00 2018-09-02 22:58:37.408 245 11555.56 127.61 56858.44 88888.00 2018-09-02 22:58:37.908 245 11555.52 127.66 56858.66 88888.00 2018-09-02 22:58:38.409 245 11555.40 127.67 56858.95 88888.00 2018-09-02 22:58:38.909 245 11555.31 127.69 56859.20 88888.00 2018-09-02 22:58:39.409 245 11555.21 127.73 56859.33 88888.00 2018-09-02 22:58:39.909 245 11555.14 127.68 56859.41 88888.00 2018-09-02 22:58:40.409 245 11555.00 127.60 56859.60 88888.00 2018-09-02 22:58:40.909 245 11554.95 127.47 56859.61 88888.00 2018-09-02 22:58:41.409 245 11554.90 127.39 56859.71 88888.00 2018-09-02 22:58:41.909 245 11554.80 127.27 56859.54 88888.00 2018-09-02 22:58:42.409 245 11554.80 127.21 56859.71 88888.00 2018-09-02 22:58:42.909 245 11554.75 127.13 56859.79 88888.00 2018-09-02 22:58:43.409 245 11554.71 127.06 56860.18 88888.00 2018-09-02 22:58:43.909 245 11554.64 127.03 56860.32 88888.00 2018-09-02 22:58:44.409 245 11554.56 126.93 56860.50 88888.00 2018-09-02 22:58:44.909 245 11554.40 126.82 56860.88 88888.00 2018-09-02 22:58:45.409 245 11554.36 126.72 56860.93 88888.00 2018-09-02 22:58:45.909 245 11554.24 126.59 56861.08 88888.00 2018-09-02 22:58:46.409 245 11554.01 126.57 56861.31 88888.00 2018-09-02 22:58:46.909 245 11553.99 126.57 56861.46 88888.00 2018-09-02 22:58:47.409 245 11553.89 126.51 56861.73 88888.00 2018-09-02 22:58:47.909 245 11553.65 126.48 56861.85 88888.00 2018-09-02 22:58:48.409 245 11553.57 126.44 56862.02 88888.00 2018-09-02 22:58:48.909 245 11553.46 126.41 56862.24 88888.00 2018-09-02 22:58:49.909 245 11553.16 126.42 56862.41 88888.00 2018-09-02 22:58:50.409 245 11553.10 126.24 56862.51 88888.00 2018-09-02 22:58:50.909 245 11552.90 126.13 56862.61 88888.00 2018-09-02 22:58:51.409 245 11552.86 126.06 56862.68 88888.00 2018-09-02 22:58:51.909 245 11552.80 125.97 56862.85 88888.00 2018-09-02 22:58:52.409 245 11552.57 125.91 56862.95 88888.00 2018-09-02 22:58:52.909 245 11552.53 125.91 56863.02 88888.00 2018-09-02 22:58:53.409 245 11552.47 125.80 56863.27 88888.00 2018-09-02 22:58:53.909 245 11552.23 125.79 56863.49 88888.00 2018-09-02 22:58:54.409 245 11552.07 125.71 56863.64 88888.00 2018-09-02 22:58:54.909 245 11551.96 125.62 56863.88 88888.00 2018-09-02 22:58:55.409 245 11551.64 125.59 56864.05 88888.00 2018-09-02 22:58:55.909 245 11551.48 125.65 56864.09 88888.00 2018-09-02 22:58:56.409 245 11551.35 125.62 56864.27 88888.00 2018-09-02 22:58:56.909 245 11551.14 125.59 56864.49 88888.00 2018-09-02 22:58:57.409 245 11551.13 125.51 56864.48 88888.00 2018-09-02 22:58:57.909 245 11551.05 125.51 56864.63 88888.00 2018-09-02 22:58:58.409 245 11550.87 125.46 56864.84 88888.00 2018-09-02 22:58:58.909 245 11550.82 125.46 56864.85 88888.00 2018-09-02 22:58:59.409 245 11550.79 125.37 56865.04 88888.00 2018-09-02 22:58:59.909 245 11550.60 125.26 56865.39 88888.00 2018-09-02 22:59:00.409 245 11550.49 125.25 56865.45 88888.00 2018-09-02 22:59:00.909 245 11550.43 125.18 56865.61 88888.00 2018-09-02 22:59:01.409 245 11550.29 125.12 56866.04 88888.00 2018-09-02 22:59:01.909 245 11550.21 125.08 56866.22 88888.00 2018-09-02 22:59:02.409 245 11550.07 125.03 56866.32 88888.00 2018-09-02 22:59:02.909 245 11549.90 124.97 56866.40 88888.00 2018-09-02 22:59:03.409 245 11549.89 124.90 56866.72 88888.00 2018-09-02 22:59:03.909 245 11549.70 124.84 56866.86 88888.00 2018-09-02 22:59:04.409 245 11549.49 124.78 56866.73 88888.00 2018-09-02 22:59:04.909 245 11549.51 124.71 56866.73 88888.00 2018-09-02 22:59:05.409 245 11549.46 124.65 56866.93 88888.00 2018-09-02 22:59:05.909 245 11549.27 124.60 56867.28 88888.00 2018-09-02 22:59:06.409 245 11549.19 124.61 56867.34 88888.00 2018-09-02 22:59:06.909 245 11549.11 124.58 56867.35 88888.00 2018-09-02 22:59:07.909 245 11549.03 124.50 56867.63 88888.00 2018-09-02 22:59:08.409 245 11548.92 124.47 56867.70 88888.00 2018-09-02 22:59:08.909 245 11548.84 124.42 56867.62 88888.00 2018-09-02 22:59:09.409 245 11548.84 124.44 56867.62 88888.00 2018-09-02 22:59:09.909 245 11548.82 124.37 56867.77 88888.00 2018-09-02 22:59:10.409 245 11548.71 124.36 56868.08 88888.00 2018-09-02 22:59:10.909 245 11548.65 124.41 56868.20 88888.00 2018-09-02 22:59:11.409 245 11548.52 124.34 56868.28 88888.00 2018-09-02 22:59:11.909 245 11548.38 124.30 56868.28 88888.00 2018-09-02 22:59:12.409 245 11548.38 124.31 56868.58 88888.00 2018-09-02 22:59:12.909 245 11548.33 124.33 56868.90 88888.00 2018-09-02 22:59:13.409 245 11548.21 124.36 56869.10 88888.00 2018-09-02 22:59:13.909 245 11548.08 124.41 56869.12 88888.00 2018-09-02 22:59:14.409 245 11548.00 124.37 56869.05 88888.00 2018-09-02 22:59:14.909 245 11547.88 124.29 56868.90 88888.00 2018-09-02 22:59:15.409 245 11547.96 124.28 56868.88 88888.00 2018-09-02 22:59:15.909 245 11548.00 124.23 56868.98 88888.00 2018-09-02 22:59:16.409 245 11547.92 124.16 56869.24 88888.00 2018-09-02 22:59:16.909 245 11547.92 124.04 56869.28 88888.00 2018-09-02 22:59:17.409 245 11547.83 123.94 56869.28 88888.00 2018-09-02 22:59:17.909 245 11547.62 123.86 56869.17 88888.00 2018-09-02 22:59:18.409 245 11547.66 123.76 56869.20 88888.00 2018-09-02 22:59:18.909 245 11547.68 123.60 56869.30 88888.00 2018-09-02 22:59:19.409 245 11547.61 123.60 56869.56 88888.00 2018-09-02 22:59:19.909 245 11547.59 123.55 56869.63 88888.00 2018-09-02 22:59:20.409 245 11547.55 123.56 56869.54 88888.00 2018-09-02 22:59:20.909 245 11547.48 123.65 56869.33 88888.00 2018-09-02 22:59:21.409 245 11547.55 123.67 56869.23 88888.00 2018-09-02 22:59:21.909 245 11547.58 123.63 56869.22 88888.00 2018-09-02 22:59:22.409 245 11547.59 123.54 56869.41 88888.00 2018-09-02 22:59:22.909 245 11547.65 123.52 56869.57 88888.00 2018-09-02 22:59:23.409 245 11547.73 123.45 56869.59 88888.00 2018-09-02 22:59:23.909 245 11547.75 123.42 56869.53 88888.00 2018-09-02 22:59:24.409 245 11547.82 123.42 56869.56 88888.00 2018-09-02 22:59:24.909 245 11547.88 123.47 56869.57 88888.00 2018-09-02 22:59:25.409 245 11547.93 123.51 56869.59 88888.00 2018-09-02 22:59:25.909 245 11547.96 123.51 56869.63 88888.00 2018-09-02 22:59:26.409 245 11548.03 123.51 56869.69 88888.00 2018-09-02 22:59:26.909 245 11548.07 123.53 56869.68 88888.00 2018-09-02 22:59:27.409 245 11548.15 123.58 56869.66 88888.00 2018-09-02 22:59:27.909 245 11548.20 123.56 56869.61 88888.00 2018-09-02 22:59:28.409 245 11548.14 123.47 56869.54 88888.00 2018-09-02 22:59:28.909 245 11548.19 123.38 56869.46 88888.00 2018-09-02 22:59:29.409 245 11548.16 123.36 56869.37 88888.00 2018-09-02 22:59:29.909 245 11548.09 123.38 56869.17 88888.00 2018-09-02 22:59:30.409 245 11548.16 123.36 56869.02 88888.00 2018-09-02 22:59:31.409 245 11548.33 123.31 56868.90 88888.00 2018-09-02 22:59:31.909 245 11548.40 123.25 56868.93 88888.00 2018-09-02 22:59:32.409 245 11548.49 123.17 56868.86 88888.00 2018-09-02 22:59:32.909 245 11548.41 123.13 56868.84 88888.00 2018-09-02 22:59:33.409 245 11548.47 123.12 56868.67 88888.00 2018-09-02 22:59:33.909 245 11548.45 123.06 56868.52 88888.00 2018-09-02 22:59:34.409 245 11548.37 122.95 56868.37 88888.00 2018-09-02 22:59:34.909 245 11548.37 122.94 56868.52 88888.00 2018-09-02 22:59:35.409 245 11548.49 122.97 56868.67 88888.00 2018-09-02 22:59:35.909 245 11548.49 122.94 56868.77 88888.00 2018-09-02 22:59:36.409 245 11548.50 122.85 56868.80 88888.00 2018-09-02 22:59:36.909 245 11548.48 122.72 56868.61 88888.00 2018-09-02 22:59:37.409 245 11548.41 122.70 56868.31 88888.00 2018-09-02 22:59:37.909 245 11548.47 122.68 56868.20 88888.00 2018-09-02 22:59:38.409 245 11548.48 122.59 56868.18 88888.00 2018-09-02 22:59:38.909 245 11548.37 122.51 56868.25 88888.00 2018-09-02 22:59:39.409 245 11548.35 122.52 56868.12 88888.00 2018-09-02 22:59:39.909 245 11548.30 122.54 56867.98 88888.00 2018-09-02 22:59:40.409 245 11548.29 122.56 56868.09 88888.00 2018-09-02 22:59:40.909 245 11548.33 122.54 56868.34 88888.00 2018-09-02 22:59:41.409 245 11548.21 122.59 56868.37 88888.00 2018-09-02 22:59:41.909 245 11548.10 122.66 56868.14 88888.00 2018-09-02 22:59:42.409 245 11548.23 122.64 56868.12 88888.00 2018-09-02 22:59:42.909 245 11548.41 122.58 56868.11 88888.00 2018-09-02 22:59:43.409 245 11548.40 122.56 56868.11 88888.00 2018-09-02 22:59:43.909 245 11548.45 122.53 56867.77 88888.00 2018-09-02 22:59:44.409 245 11548.59 122.56 56867.58 88888.00 2018-09-02 22:59:44.909 245 11548.59 122.51 56867.69 88888.00 2018-09-02 22:59:45.409 245 11548.55 122.44 56867.76 88888.00 2018-09-02 22:59:45.909 245 11548.56 122.43 56867.79 88888.00 2018-09-02 22:59:46.409 245 11548.42 122.40 56867.79 88888.00 2018-09-02 22:59:46.909 245 11548.38 122.37 56868.11 88888.00 2018-09-02 22:59:47.409 245 11548.34 122.33 56868.22 88888.00 2018-09-02 22:59:47.909 245 11548.15 122.40 56868.11 88888.00 2018-09-02 22:59:48.409 245 11548.21 122.44 56868.06 88888.00 2018-09-02 22:59:48.909 245 11548.27 122.40 56868.06 88888.00 2018-09-02 22:59:49.409 245 11548.15 122.34 56868.15 88888.00 2018-09-02 22:59:49.909 245 11548.08 122.36 56867.94 88888.00 2018-09-02 22:59:50.409 245 11548.14 122.26 56867.80 88888.00 2018-09-02 22:59:50.909 245 11548.04 122.19 56868.01 88888.00 2018-09-02 22:59:51.409 245 11547.96 122.16 56868.07 88888.00 2018-09-02 22:59:51.909 245 11547.90 122.15 56868.07 88888.00 2018-09-02 22:59:52.409 245 11547.94 122.19 56868.27 88888.00 2018-09-02 22:59:52.909 245 11547.93 122.22 56868.45 88888.00 2018-09-02 22:59:53.409 245 11547.95 122.20 56868.52 88888.00 2018-09-02 22:59:53.909 245 11547.92 122.27 56868.21 88888.00 2018-09-02 22:59:54.409 245 11547.95 122.36 56868.28 88888.00 2018-09-02 22:59:54.909 245 11548.02 122.37 56868.48 88888.00 2018-09-02 22:59:55.409 245 11547.99 122.31 56868.35 88888.00 2018-09-02 22:59:55.909 245 11548.07 122.31 56868.26 88888.00 2018-09-02 22:59:56.409 245 11548.11 122.30 56868.38 88888.00 2018-09-02 22:59:56.909 245 11548.00 122.36 56868.70 88888.00 2018-09-02 22:59:57.409 245 11547.93 122.39 56868.79 88888.00 2018-09-02 22:59:57.909 245 11547.85 122.44 56868.78 88888.00 2018-09-02 22:59:58.409 245 11547.74 122.43 56868.73 88888.00 2018-09-02 22:59:58.909 245 11547.75 122.44 56869.03 88888.00 2018-09-02 22:59:59.409 245 11547.83 122.44 56869.28 88888.00 2018-09-02 22:59:59.909 245 11547.73 122.45 56869.53 88888.00 2018-09-02 23:00:00.409 245 11547.67 122.52 56869.70 88888.00 2018-09-02 23:00:00.909 245 11547.65 122.58 56869.82 88888.00 2018-09-02 23:00:01.409 245 11547.51 122.47 56869.83 88888.00 2018-09-02 23:00:01.909 245 11547.46 122.63 56869.73 88888.00 2018-09-02 23:00:02.909 245 11547.37 122.60 56869.79 88888.00 2018-09-02 23:00:03.409 245 11547.40 122.58 56869.95 88888.00 2018-09-02 23:00:03.909 245 11547.38 122.54 56870.13 88888.00 2018-09-02 23:00:04.409 245 11547.24 122.56 56870.23 88888.00 2018-09-02 23:00:04.909 245 11547.22 122.64 56870.42 88888.00 2018-09-02 23:00:05.409 245 11547.15 122.65 56870.65 88888.00 2018-09-02 23:00:05.909 245 11546.97 122.71 56870.79 88888.00 2018-09-02 23:00:06.409 245 11546.94 122.78 56870.89 88888.00 2018-09-02 23:00:06.909 245 11546.89 122.84 56870.92 88888.00 2018-09-02 23:00:07.409 245 11546.77 122.81 56870.92 88888.00 2018-09-02 23:00:07.909 245 11546.81 122.77 56871.01 88888.00 2018-09-02 23:00:08.409 245 11546.83 122.78 56871.01 88888.00 2018-09-02 23:00:08.909 245 11546.78 122.80 56871.09 88888.00 2018-09-02 23:00:09.409 245 11546.77 122.84 56871.21 88888.00 2018-09-02 23:00:09.909 245 11546.84 122.83 56871.33 88888.00 2018-09-02 23:00:10.409 245 11546.81 122.85 56871.49 88888.00 2018-09-02 23:00:10.909 245 11546.83 122.92 56871.67 88888.00 2018-09-02 23:00:11.409 245 11546.88 122.91 56871.88 88888.00 2018-09-02 23:00:11.909 245 11546.83 122.94 56872.07 88888.00 2018-09-02 23:00:12.909 245 11546.82 122.92 56872.37 88888.00 2018-09-02 23:00:13.409 245 11546.72 122.94 56872.43 88888.00 2018-09-02 23:00:13.909 245 11546.72 123.05 56872.62 88888.00 2018-09-02 23:00:14.409 245 11546.81 123.07 56872.54 88888.00 2018-09-02 23:00:14.909 245 11546.77 123.05 56872.58 88888.00 2018-09-02 23:00:15.409 245 11546.81 123.09 56872.43 88888.00 2018-09-02 23:00:15.909 245 11546.89 123.15 56872.41 88888.00 2018-09-02 23:00:16.409 245 11546.81 123.15 56872.30 88888.00 2018-09-02 23:00:16.909 245 11546.83 123.17 56872.35 88888.00 2018-09-02 23:00:17.409 245 11546.91 123.22 56872.44 88888.00 2018-09-02 23:00:17.909 245 11546.92 123.22 56872.75 88888.00 2018-09-02 23:00:18.409 245 11547.04 123.27 56872.78 88888.00 2018-09-02 23:00:18.909 245 11547.04 123.33 56872.80 88888.00 2018-09-02 23:00:19.409 245 11546.90 123.33 56872.63 88888.00 2018-09-02 23:00:19.909 245 11546.83 123.34 56872.76 88888.00 2018-09-02 23:00:20.409 245 11546.85 123.26 56872.75 88888.00 2018-09-02 23:00:20.909 245 11546.84 123.21 56872.87 88888.00 2018-09-02 23:00:21.409 245 11546.83 123.24 56872.68 88888.00 2018-09-02 23:00:21.909 245 11546.87 123.22 56872.59 88888.00 2018-09-02 23:00:22.409 245 11546.78 123.28 56872.68 88888.00 2018-09-02 23:00:22.909 245 11546.75 123.28 56873.01 88888.00 2018-09-02 23:00:23.409 245 11546.80 123.24 56873.21 88888.00 2018-09-02 23:00:23.909 245 11546.68 123.24 56873.31 88888.00 2018-09-02 23:00:24.409 245 11546.63 123.27 56872.97 88888.00 2018-09-02 23:00:24.909 245 11546.62 123.18 56872.83 88888.00 2018-09-02 23:00:25.409 245 11546.62 123.11 56872.68 88888.00 2018-09-02 23:00:25.909 245 11546.61 123.08 56872.77 88888.00 2018-09-02 23:00:26.409 245 11546.69 123.01 56872.73 88888.00 2018-09-02 23:00:26.909 245 11546.72 122.95 56872.80 88888.00 2018-09-02 23:00:27.409 245 11546.72 123.00 56872.61 88888.00 2018-09-02 23:00:27.909 245 11546.76 122.98 56872.55 88888.00 2018-09-02 23:00:28.409 245 11546.70 122.92 56872.48 88888.00 2018-09-02 23:00:28.909 245 11546.65 122.97 56872.43 88888.00 2018-09-02 23:00:29.409 245 11546.74 122.97 56872.59 88888.00 2018-09-02 23:00:29.909 245 11546.68 122.91 56872.69 88888.00 2018-09-02 23:00:30.409 245 11546.64 122.88 56872.78 88888.00 2018-09-02 23:00:30.909 245 11546.65 122.85 56872.69 88888.00 2018-09-02 23:00:31.409 245 11546.50 122.80 56872.59 88888.00 2018-09-02 23:00:31.909 245 11546.43 122.79 56872.35 88888.00 2018-09-02 23:00:32.409 245 11546.51 122.75 56872.24 88888.00 2018-09-02 23:00:32.909 245 11546.46 122.73 56872.14 88888.00 2018-09-02 23:00:33.409 245 11546.51 122.70 56872.05 88888.00 2018-09-02 23:00:33.909 245 11546.50 122.67 56872.07 88888.00 2018-09-02 23:00:34.409 245 11546.39 122.59 56871.92 88888.00 2018-09-02 23:00:34.909 245 11546.41 122.51 56871.80 88888.00 2018-09-02 23:00:35.409 245 11546.47 122.45 56871.78 88888.00 2018-09-02 23:00:35.909 245 11546.47 122.44 56871.74 88888.00 2018-09-02 23:00:36.409 245 11546.53 122.45 56871.82 88888.00 2018-09-02 23:00:36.909 245 11546.56 122.50 56871.97 88888.00 2018-09-02 23:00:37.409 245 11546.51 122.51 56871.97 88888.00 2018-09-02 23:00:37.909 245 11546.41 122.52 56871.79 88888.00 2018-09-02 23:00:38.409 245 11546.39 122.42 56871.52 88888.00 2018-09-02 23:00:38.909 245 11546.33 122.30 56871.08 88888.00 2018-09-02 23:00:39.409 245 11546.40 122.20 56870.85 88888.00 2018-09-02 23:00:39.909 245 11546.55 122.10 56870.79 88888.00 2018-09-02 23:00:40.409 245 11546.49 122.03 56870.98 88888.00 2018-09-02 23:00:40.909 245 11546.48 121.96 56871.23 88888.00 2018-09-02 23:00:41.409 245 11546.44 121.91 56871.33 88888.00 2018-09-02 23:00:41.909 245 11546.30 121.89 56871.29 88888.00 2018-09-02 23:00:42.409 245 11546.27 121.88 56871.01 88888.00 2018-09-02 23:00:42.909 245 11546.29 121.86 56870.58 88888.00 2018-09-02 23:00:43.409 245 11546.32 121.84 56870.36 88888.00 2018-09-02 23:00:44.409 245 11546.60 121.78 56870.58 88888.00 2018-09-02 23:00:44.909 245 11546.51 121.77 56870.74 88888.00 2018-09-02 23:00:45.409 245 11546.42 121.82 56870.63 88888.00 2018-09-02 23:00:45.909 245 11546.42 121.78 56870.27 88888.00 2018-09-02 23:00:46.409 245 11546.34 121.69 56869.82 88888.00 2018-09-02 23:00:46.909 245 11546.40 121.57 56869.72 88888.00 2018-09-02 23:00:47.409 245 11546.53 121.44 56869.55 88888.00 2018-09-02 23:00:47.909 245 11546.54 121.36 56869.40 88888.00 2018-09-02 23:00:48.409 245 11546.67 121.36 56869.73 88888.00 2018-09-02 23:00:48.909 245 11546.70 121.37 56869.93 88888.00 2018-09-02 23:00:49.409 245 11546.54 121.37 56869.88 88888.00 2018-09-02 23:00:49.909 245 11546.53 121.32 56869.50 88888.00 2018-09-02 23:00:50.409 245 11546.53 121.18 56869.17 88888.00 2018-09-02 23:00:50.909 245 11546.50 121.07 56869.15 88888.00 2018-09-02 23:00:51.409 245 11546.50 121.07 56868.96 88888.00 2018-09-02 23:00:51.909 245 11546.58 121.06 56869.04 88888.00 2018-09-02 23:00:52.409 245 11546.44 121.06 56869.29 88888.00 2018-09-02 23:00:52.909 245 11546.44 121.07 56869.15 88888.00 2018-09-02 23:00:53.409 245 11546.54 121.02 56869.04 88888.00 2018-09-02 23:00:53.909 245 11546.50 120.98 56869.01 88888.00 2018-09-02 23:00:54.409 245 11546.61 121.02 56868.76 88888.00 2018-09-02 23:00:54.909 245 11546.81 120.94 56868.72 88888.00 2018-09-02 23:00:55.409 245 11546.75 120.93 56868.73 88888.00 2018-09-02 23:00:55.909 245 11546.84 121.02 56868.85 88888.00 2018-09-02 23:00:56.409 245 11546.98 121.01 56868.96 88888.00 2018-09-02 23:00:56.909 245 11546.95 120.97 56868.91 88888.00 2018-09-02 23:00:57.409 245 11547.03 120.97 56868.75 88888.00 2018-09-02 23:00:57.909 245 11547.24 120.91 56868.79 88888.00 2018-09-02 23:00:58.409 245 11547.19 120.84 56868.88 88888.00 2018-09-02 23:00:58.909 245 11547.18 120.89 56868.67 88888.00 2018-09-02 23:00:59.409 245 11547.31 120.87 56868.56 88888.00 2018-09-02 23:00:59.909 245 11547.27 120.81 56868.72 88888.00 2018-09-02 23:01:00.409 245 11547.24 120.81 56868.64 88888.00 2018-09-02 23:01:00.909 245 11547.34 120.77 56868.79 88888.00 2018-09-02 23:01:01.409 245 11547.33 120.74 56869.17 88888.00 2018-09-02 23:01:01.909 245 11547.23 120.75 56869.36 88888.00 2018-09-02 23:01:02.409 245 11547.19 120.79 56869.27 88888.00 2018-09-02 23:01:02.909 245 11547.18 120.76 56869.01 88888.00 2018-09-02 23:01:03.409 245 11547.27 120.80 56869.28 88888.00 2018-09-02 23:01:03.909 245 11547.41 120.84 56869.49 88888.00 2018-09-02 23:01:04.409 245 11547.30 120.89 56869.70 88888.00 2018-09-02 23:01:04.909 245 11547.19 120.94 56869.54 88888.00 2018-09-02 23:01:05.409 245 11547.24 120.94 56869.29 88888.00 2018-09-02 23:01:05.909 245 11547.27 120.94 56869.08 88888.00 2018-09-02 23:01:06.409 245 11547.37 120.93 56868.90 88888.00 2018-09-02 23:01:06.909 245 11547.54 120.93 56868.50 88888.00 2018-09-02 23:01:07.409 245 11547.64 120.86 56868.33 88888.00 2018-09-02 23:01:07.909 245 11547.76 120.86 56868.66 88888.00 2018-09-02 23:01:08.409 245 11547.83 120.91 56868.92 88888.00 2018-09-02 23:01:08.909 245 11547.73 120.90 56869.06 88888.00 2018-09-02 23:01:09.410 245 11547.74 120.94 56869.12 88888.00 2018-09-02 23:01:09.910 245 11547.90 120.95 56869.34 88888.00 2018-09-02 23:01:10.410 245 11547.95 120.90 56869.43 88888.00 2018-09-02 23:01:10.910 245 11547.97 120.91 56869.53 88888.00 2018-09-02 23:01:11.410 245 11548.07 120.94 56869.48 88888.00 2018-09-02 23:01:11.910 245 11548.02 120.94 56869.41 88888.00 2018-09-02 23:01:12.410 245 11548.11 120.95 56869.18 88888.00 2018-09-02 23:01:12.910 245 11548.26 120.88 56868.88 88888.00 2018-09-02 23:01:13.410 245 11548.36 120.83 56868.63 88888.00 2018-09-02 23:01:13.910 245 11548.50 120.82 56868.54 88888.00 2018-09-02 23:01:14.410 245 11548.72 120.84 56868.71 88888.00 2018-09-02 23:01:14.910 245 11548.77 120.89 56869.01 88888.00 2018-09-02 23:01:15.910 245 11548.96 121.07 56869.41 88888.00 2018-09-02 23:01:16.410 245 11548.93 121.04 56869.44 88888.00 2018-09-02 23:01:16.910 245 11548.94 121.02 56869.37 88888.00 2018-09-02 23:01:17.410 245 11549.00 120.96 56869.31 88888.00 2018-09-02 23:01:17.910 245 11548.97 120.94 56869.27 88888.00 2018-09-02 23:01:18.410 245 11548.99 120.96 56869.27 88888.00 2018-09-02 23:01:18.910 245 11549.05 121.00 56869.37 88888.00 2018-09-02 23:01:19.410 245 11548.97 121.03 56869.52 88888.00 2018-09-02 23:01:19.910 245 11548.87 121.13 56869.52 88888.00 2018-09-02 23:01:20.410 245 11548.96 121.15 56869.35 88888.00 2018-09-02 23:01:20.910 245 11549.00 121.16 56869.23 88888.00 2018-09-02 23:01:21.410 245 11549.05 121.17 56869.23 88888.00 2018-09-02 23:01:21.910 245 11549.14 121.25 56869.43 88888.00 2018-09-02 23:01:22.410 245 11549.15 121.27 56869.72 88888.00 2018-09-02 23:01:22.910 245 11549.11 121.37 56870.07 88888.00 2018-09-02 23:01:23.410 245 11549.12 121.41 56870.44 88888.00 2018-09-02 23:01:23.910 245 11549.14 121.36 56870.42 88888.00 2018-09-02 23:01:24.410 245 11549.10 121.32 56870.25 88888.00 2018-09-02 23:01:24.910 245 11549.24 121.25 56869.89 88888.00 2018-09-02 23:01:25.410 245 11549.31 121.22 56869.94 88888.00 2018-09-02 23:01:25.910 245 11549.38 121.23 56870.02 88888.00 2018-09-02 23:01:26.410 245 11549.39 121.25 56870.46 88888.00 2018-09-02 23:01:26.910 245 11549.39 121.30 56870.69 88888.00 2018-09-02 23:01:27.410 245 11549.38 121.31 56870.66 88888.00 2018-09-02 23:01:27.910 245 11549.43 121.27 56870.21 88888.00 2018-09-02 23:01:28.410 245 11549.40 121.28 56869.99 88888.00 2018-09-02 23:01:28.910 245 11549.39 121.30 56870.06 88888.00 2018-09-02 23:01:29.410 245 11549.53 121.30 56870.57 88888.00 2018-09-02 23:01:29.910 245 11549.55 121.37 56871.06 88888.00 2018-09-02 23:01:30.410 245 11549.42 121.50 56871.19 88888.00 2018-09-02 23:01:30.910 245 11549.35 121.61 56871.59 88888.00 2018-09-02 23:01:31.410 245 11549.32 121.59 56871.59 88888.00 2018-09-02 23:01:31.910 245 11549.18 121.59 56871.11 88888.00 2018-09-02 23:01:32.410 245 11549.20 121.61 56871.06 88888.00 2018-09-02 23:01:32.910 245 11549.27 121.62 56871.09 88888.00 2018-09-02 23:01:33.910 245 11549.27 121.74 56871.55 88888.00 2018-09-02 23:01:34.410 245 11549.24 121.84 56871.75 88888.00 2018-09-02 23:01:34.910 245 11549.15 121.91 56871.85 88888.00 2018-09-02 23:01:35.410 245 11549.17 121.95 56871.98 88888.00 2018-09-02 23:01:35.910 245 11549.15 121.90 56871.96 88888.00 2018-09-02 23:01:36.410 245 11549.14 121.88 56871.84 88888.00 2018-09-02 23:01:36.910 245 11549.20 121.91 56872.23 88888.00 2018-09-02 23:01:37.410 245 11549.31 121.96 56872.39 88888.00 2018-09-02 23:01:37.910 245 11549.19 121.98 56872.42 88888.00 2018-09-02 23:01:38.410 245 11549.22 122.00 56872.71 88888.00 2018-09-02 23:01:38.910 245 11549.18 122.05 56872.95 88888.00 2018-09-02 23:01:39.410 245 11549.05 122.05 56873.21 88888.00 2018-09-02 23:01:39.910 245 11548.96 122.08 56873.22 88888.00 2018-09-02 23:01:40.410 245 11548.94 122.10 56873.07 88888.00 2018-09-02 23:01:40.910 245 11548.84 122.19 56872.86 88888.00 2018-09-02 23:01:41.410 245 11548.91 122.24 56873.05 88888.00 2018-09-02 23:01:41.910 245 11548.92 122.24 56873.32 88888.00 2018-09-02 23:01:42.410 245 11548.87 122.25 56873.79 88888.00 2018-09-02 23:01:42.910 245 11548.85 122.33 56874.11 88888.00 2018-09-02 23:01:43.410 245 11548.82 122.33 56874.28 88888.00 2018-09-02 23:01:43.910 245 11548.61 122.37 56874.34 88888.00 2018-09-02 23:01:44.410 245 11548.51 122.44 56874.15 88888.00 2018-09-02 23:01:44.910 245 11548.55 122.38 56874.02 88888.00 2018-09-02 23:01:45.410 245 11548.49 122.37 56874.02 88888.00 2018-09-02 23:01:45.910 245 11548.56 122.38 56874.30 88888.00 2018-09-02 23:01:46.410 245 11548.49 122.38 56874.67 88888.00 2018-09-02 23:01:46.910 245 11548.26 122.39 56874.93 88888.00 2018-09-02 23:01:47.410 245 11548.09 122.46 56875.11 88888.00 2018-09-02 23:01:47.910 245 11547.97 122.42 56875.06 88888.00 2018-09-02 23:01:48.410 245 11547.87 122.34 56875.04 88888.00 2018-09-02 23:01:48.910 245 11547.87 122.43 56875.33 88888.00 2018-09-02 23:01:49.410 245 11547.87 122.50 56875.69 88888.00 2018-09-02 23:01:49.910 245 11547.65 122.59 56875.96 88888.00 2018-09-02 23:01:50.410 245 11547.44 122.72 56876.20 88888.00 2018-09-02 23:01:50.910 245 11547.27 122.74 56876.17 88888.00 2018-09-02 23:01:51.410 245 11547.11 122.64 56876.02 88888.00 2018-09-02 23:01:51.910 245 11547.09 122.63 56876.04 88888.00 2018-09-02 23:01:52.410 245 11547.17 122.70 56876.09 88888.00 2018-09-02 23:01:52.910 245 11547.20 122.72 56876.20 88888.00 2018-09-02 23:01:53.410 245 11547.18 122.78 56876.39 88888.00 2018-09-02 23:01:53.910 245 11547.09 122.83 56876.52 88888.00 2018-09-02 23:01:54.410 245 11546.89 122.86 56876.52 88888.00 2018-09-02 23:01:54.910 245 11546.81 122.90 56876.52 88888.00 2018-09-02 23:01:55.410 245 11546.85 122.88 56876.43 88888.00 2018-09-02 23:01:55.910 245 11546.82 122.91 56876.44 88888.00 2018-09-02 23:01:56.410 245 11546.89 122.92 56876.56 88888.00 2018-09-02 23:01:56.910 245 11546.94 122.90 56876.80 88888.00 2018-09-02 23:01:57.410 245 11546.82 122.97 56877.13 88888.00 2018-09-02 23:01:57.910 245 11546.77 123.09 56877.38 88888.00 2018-09-02 23:01:58.410 245 11546.70 123.15 56877.34 88888.00 2018-09-02 23:01:58.910 245 11546.64 123.13 56877.07 88888.00 2018-09-02 23:01:59.410 245 11546.71 123.07 56876.84 88888.00 2018-09-02 23:01:59.910 245 11546.85 122.98 56876.80 88888.00 2018-09-02 23:02:00.410 245 11546.78 122.92 56876.93 88888.00 2018-09-02 23:02:00.910 245 11546.71 122.88 56877.10 88888.00 2018-09-02 23:02:01.410 245 11546.62 122.86 56877.33 88888.00 2018-09-02 23:02:01.910 245 11546.37 122.91 56877.55 88888.00 2018-09-02 23:02:02.410 245 11546.22 122.98 56877.69 88888.00 2018-09-02 23:02:02.910 245 11546.22 122.91 56877.87 88888.00 2018-09-02 23:02:03.410 245 11546.15 122.88 56877.97 88888.00 2018-09-02 23:02:03.910 245 11546.06 122.94 56878.03 88888.00 2018-09-02 23:02:04.410 245 11546.01 122.92 56877.96 88888.00 2018-09-02 23:02:04.910 245 11545.94 122.97 56877.81 88888.00 2018-09-02 23:02:05.410 245 11545.90 123.13 56877.77 88888.00 2018-09-02 23:02:05.910 245 11545.90 123.18 56877.76 88888.00 2018-09-02 23:02:06.410 245 11545.87 123.18 56877.85 88888.00 2018-09-02 23:02:06.910 245 11545.95 123.14 56877.95 88888.00 2018-09-02 23:02:07.410 245 11545.94 123.17 56877.90 88888.00 2018-09-02 23:02:07.910 245 11545.86 123.15 56877.80 88888.00 2018-09-02 23:02:08.410 245 11545.81 123.19 56877.70 88888.00 2018-09-02 23:02:08.910 245 11545.83 123.27 56877.58 88888.00 2018-09-02 23:02:09.410 245 11545.78 123.31 56877.55 88888.00 2018-09-02 23:02:09.910 245 11545.81 123.24 56877.63 88888.00 2018-09-02 23:02:10.410 245 11545.97 123.18 56877.69 88888.00 2018-09-02 23:02:10.910 245 11545.93 123.12 56877.78 88888.00 2018-09-02 23:02:11.410 245 11545.92 123.20 56877.88 88888.00 2018-09-02 23:02:11.910 245 11545.95 123.19 56877.90 88888.00 2018-09-02 23:02:12.410 245 11545.80 123.28 56877.70 88888.00 2018-09-02 23:02:12.910 245 11545.84 123.28 56877.48 88888.00 2018-09-02 23:02:13.410 245 11545.98 123.22 56877.37 88888.00 2018-09-02 23:02:13.910 245 11545.93 123.13 56877.43 88888.00 2018-09-02 23:02:14.410 245 11545.87 123.13 56877.82 88888.00 2018-09-02 23:02:14.910 245 11545.87 123.21 56878.08 88888.00 2018-09-02 23:02:15.410 245 11545.77 123.32 56878.14 88888.00 2018-09-02 23:02:15.910 245 11545.69 123.39 56877.98 88888.00 2018-09-02 23:02:16.410 245 11545.84 123.40 56877.77 88888.00 2018-09-02 23:02:16.910 245 11545.86 123.33 56877.48 88888.00 2018-09-02 23:02:17.410 245 11545.80 123.34 56877.38 88888.00 2018-09-02 23:02:17.910 245 11545.87 123.33 56877.52 88888.00 2018-09-02 23:02:18.410 245 11545.84 123.40 56877.77 88888.00 2018-09-02 23:02:18.910 245 11545.81 123.53 56878.00 88888.00 2018-09-02 23:02:19.410 245 11545.88 123.56 56878.17 88888.00 2018-09-02 23:02:19.910 245 11545.84 123.56 56878.22 88888.00 2018-09-02 23:02:20.410 245 11545.81 123.55 56878.21 88888.00 2018-09-02 23:02:20.910 245 11545.85 123.54 56878.25 88888.00 2018-09-02 23:02:21.410 245 11545.74 123.56 56878.33 88888.00 2018-09-02 23:02:21.910 245 11545.77 123.67 56878.54 88888.00 2018-09-02 23:02:22.410 245 11545.73 123.75 56878.71 88888.00 2018-09-02 23:02:22.910 245 11545.65 123.74 56878.77 88888.00 2018-09-02 23:02:23.410 245 11545.58 123.79 56878.74 88888.00 2018-09-02 23:02:23.910 245 11545.63 123.80 56878.78 88888.00 2018-09-02 23:02:24.410 245 11545.53 123.85 56878.85 88888.00 2018-09-02 23:02:24.910 245 11545.43 123.99 56879.12 88888.00 2018-09-02 23:02:25.410 245 11545.35 124.13 56879.38 88888.00 2018-09-02 23:02:25.910 245 11545.29 124.15 56879.43 88888.00 2018-09-02 23:02:26.410 245 11545.26 124.13 56879.19 88888.00 2018-09-02 23:02:26.910 245 11545.30 124.20 56879.00 88888.00 2018-09-02 23:02:27.410 245 11545.23 124.29 56878.92 88888.00 2018-09-02 23:02:27.910 245 11545.23 124.31 56879.06 88888.00 2018-09-02 23:02:28.410 245 11545.31 124.50 56879.42 88888.00 2018-09-02 23:02:28.910 245 11545.30 124.64 56879.89 88888.00 2018-09-02 23:02:29.410 245 11545.28 124.78 56880.08 88888.00 2018-09-02 23:02:29.910 245 11545.24 124.81 56879.89 88888.00 2018-09-02 23:02:30.410 245 11545.10 124.87 56879.60 88888.00 2018-09-02 23:02:30.910 245 11545.07 125.01 56879.55 88888.00 2018-09-02 23:02:31.410 245 11545.21 125.08 56879.79 88888.00 2018-09-02 23:02:31.910 245 11545.21 125.18 56880.18 88888.00 2018-09-02 23:02:32.410 245 11545.19 125.30 56880.46 88888.00 2018-09-02 23:02:32.910 245 11545.18 125.37 56880.61 88888.00 2018-09-02 23:02:33.410 245 11545.09 125.32 56880.74 88888.00 2018-09-02 23:02:33.910 245 11544.96 125.35 56880.35 88888.00 2018-09-02 23:02:34.410 245 11545.02 125.40 56879.82 88888.00 2018-09-02 23:02:34.910 245 11545.03 125.37 56879.61 88888.00 2018-09-02 23:02:35.410 245 11545.02 125.42 56879.84 88888.00 2018-09-02 23:02:35.910 245 11545.10 125.50 56880.44 88888.00 2018-09-02 23:02:36.410 245 11545.03 125.57 56880.78 88888.00 2018-09-02 23:02:36.910 245 11544.88 125.64 56880.85 88888.00 2018-09-02 23:02:37.410 245 11544.84 125.74 56880.76 88888.00 2018-09-02 23:02:37.910 245 11544.86 125.79 56880.50 88888.00 2018-09-02 23:02:39.410 245 11545.00 125.89 56880.20 88888.00 2018-09-02 23:02:39.910 245 11544.95 126.01 56880.69 88888.00 2018-09-02 23:02:40.410 245 11544.90 126.15 56880.91 88888.00 2018-09-02 23:02:40.910 245 11544.88 126.14 56880.67 88888.00 2018-09-02 23:02:41.410 245 11544.84 126.11 56880.54 88888.00 2018-09-02 23:02:41.910 245 11544.86 126.01 56880.48 88888.00 2018-09-02 23:02:42.410 245 11544.82 125.97 56880.26 88888.00 2018-09-02 23:02:42.910 245 11544.75 126.07 56880.24 88888.00 2018-09-02 23:02:43.410 245 11544.74 126.11 56880.37 88888.00 2018-09-02 23:02:43.910 245 11544.68 126.11 56880.66 88888.00 2018-09-02 23:02:44.410 245 11544.65 126.18 56880.73 88888.00 2018-09-02 23:02:44.910 245 11544.67 126.20 56880.47 88888.00 2018-09-02 23:02:45.410 245 11544.66 126.20 56880.16 88888.00 2018-09-02 23:02:45.910 245 11544.61 126.19 56879.99 88888.00 2018-09-02 23:02:46.410 245 11544.69 126.23 56879.90 88888.00 2018-09-02 23:02:46.910 245 11544.69 126.21 56879.86 88888.00 2018-09-02 23:02:47.410 245 11544.72 126.24 56879.79 88888.00 2018-09-02 23:02:47.910 245 11544.84 126.24 56879.63 88888.00 2018-09-02 23:02:48.410 245 11544.90 126.24 56879.43 88888.00 2018-09-02 23:02:48.910 245 11545.00 126.28 56879.36 88888.00 2018-09-02 23:02:49.410 245 11545.08 126.31 56879.31 88888.00 2018-09-02 23:02:49.910 245 11545.03 126.34 56879.41 88888.00 2018-09-02 23:02:50.410 245 11545.00 126.34 56879.41 88888.00 2018-09-02 23:02:50.910 245 11545.04 126.35 56879.36 88888.00 2018-09-02 23:02:51.410 245 11545.08 126.33 56879.39 88888.00 2018-09-02 23:02:51.910 245 11545.10 126.28 56879.35 88888.00 2018-09-02 23:02:52.410 245 11545.12 126.39 56879.31 88888.00 2018-09-02 23:02:52.910 245 11545.08 126.48 56879.11 88888.00 2018-09-02 23:02:53.410 245 11545.10 126.53 56878.86 88888.00 2018-09-02 23:02:53.910 245 11545.19 126.49 56878.54 88888.00 2018-09-02 23:02:54.410 245 11545.22 126.44 56878.33 88888.00 2018-09-02 23:02:54.910 245 11545.25 126.44 56878.17 88888.00 2018-09-02 23:02:55.410 245 11545.32 126.42 56878.16 88888.00 2018-09-02 23:02:55.910 245 11545.32 126.47 56878.27 88888.00 2018-09-02 23:02:56.410 245 11545.26 126.49 56878.39 88888.00 2018-09-02 23:02:56.910 245 11545.30 126.51 56878.47 88888.00 2018-09-02 23:02:57.410 245 11545.26 126.52 56878.48 88888.00 2018-09-02 23:02:57.910 245 11545.25 126.61 56878.41 88888.00 2018-09-02 23:02:58.410 245 11545.33 126.67 56878.28 88888.00 2018-09-02 23:02:58.910 245 11545.32 126.64 56878.10 88888.00 2018-09-02 23:02:59.410 245 11545.38 126.57 56877.83 88888.00 2018-09-02 23:02:59.910 245 11545.46 126.48 56877.45 88888.00 2018-09-02 23:03:00.410 245 11545.49 126.46 56877.08 88888.00 2018-09-02 23:03:00.910 245 11545.55 126.46 56876.89 88888.00 2018-09-02 23:03:01.410 245 11545.70 126.46 56877.04 88888.00 2018-09-02 23:03:01.910 245 11545.65 126.57 56877.14 88888.00 2018-09-02 23:03:02.410 245 11545.63 126.64 56877.32 88888.00 2018-09-02 23:03:02.910 245 11545.71 126.57 56877.20 88888.00 2018-09-02 23:03:03.410 245 11545.69 126.57 56876.86 88888.00 2018-09-02 23:03:03.910 245 11545.67 126.47 56876.48 88888.00 2018-09-02 23:03:04.410 245 11545.79 126.41 56875.98 88888.00 2018-09-02 23:03:04.910 245 11545.73 126.38 56875.63 88888.00 2018-09-02 23:03:05.410 245 11545.80 126.37 56875.73 88888.00 2018-09-02 23:03:05.910 245 11545.81 126.30 56875.73 88888.00 2018-09-02 23:03:06.410 245 11545.78 126.27 56875.69 88888.00 2018-09-02 23:03:06.910 245 11545.72 126.30 56875.44 88888.00 2018-09-02 23:03:07.410 245 11545.76 126.37 56875.47 88888.00 2018-09-02 23:03:07.910 245 11545.73 126.37 56875.43 88888.00 2018-09-02 23:03:08.410 245 11545.71 126.35 56874.95 88888.00 2018-09-02 23:03:08.910 245 11545.76 126.32 56874.87 88888.00 2018-09-02 23:03:09.410 245 11545.78 126.25 56874.75 88888.00 2018-09-02 23:03:09.910 245 11545.81 126.14 56874.35 88888.00 2018-09-02 23:03:10.410 245 11545.90 126.10 56874.04 88888.00 2018-09-02 23:03:10.910 245 11545.88 126.10 56873.87 88888.00 2018-09-02 23:03:11.410 245 11545.98 126.17 56874.08 88888.00 2018-09-02 23:03:11.910 245 11546.19 126.15 56873.90 88888.00 2018-09-02 23:03:12.410 245 11546.18 126.03 56873.65 88888.00 2018-09-02 23:03:12.910 245 11546.15 126.04 56873.32 88888.00 2018-09-02 23:03:13.410 245 11546.23 126.01 56873.29 88888.00 2018-09-02 23:03:13.910 245 11546.23 125.91 56873.14 88888.00 2018-09-02 23:03:14.410 245 11546.28 125.90 56873.16 88888.00 2018-09-02 23:03:14.910 245 11546.42 125.92 56872.88 88888.00 2018-09-02 23:03:15.410 245 11546.43 125.84 56872.64 88888.00 2018-09-02 23:03:15.910 245 11546.41 125.77 56872.38 88888.00 2018-09-02 23:03:16.410 245 11546.48 125.76 56872.24 88888.00 2018-09-02 23:03:16.910 245 11546.41 125.78 56872.11 88888.00 2018-09-02 23:03:17.410 245 11546.34 125.80 56871.98 88888.00 2018-09-02 23:03:17.910 245 11546.29 125.81 56871.91 88888.00 2018-09-02 23:03:18.410 245 11546.32 125.79 56871.68 88888.00 2018-09-02 23:03:18.910 245 11546.30 125.76 56871.51 88888.00 2018-09-02 23:03:19.410 245 11546.46 125.76 56871.43 88888.00 2018-09-02 23:03:20.410 245 11546.44 125.70 56871.36 88888.00 2018-09-02 23:03:20.910 245 11546.51 125.67 56871.37 88888.00 2018-09-02 23:03:21.410 245 11546.47 125.67 56871.36 88888.00 2018-09-02 23:03:21.910 245 11546.41 125.65 56871.23 88888.00 2018-09-02 23:03:22.410 245 11546.48 125.65 56871.03 88888.00 2018-09-02 23:03:22.910 245 11546.44 125.66 56870.84 88888.00 2018-09-02 23:03:23.410 245 11546.37 125.64 56870.66 88888.00 2018-09-02 23:03:23.910 245 11546.46 125.63 56870.64 88888.00 2018-09-02 23:03:24.410 245 11546.49 125.59 56870.55 88888.00 2018-09-02 23:03:24.910 245 11546.44 125.56 56870.58 88888.00 2018-09-02 23:03:25.410 245 11546.48 125.55 56870.64 88888.00 2018-09-02 23:03:25.910 245 11546.43 125.46 56870.47 88888.00 2018-09-02 23:03:26.410 245 11546.33 125.43 56870.13 88888.00 2018-09-02 23:03:26.910 245 11546.40 125.38 56870.11 88888.00 2018-09-02 23:03:27.410 245 11546.41 125.29 56870.20 88888.00 2018-09-02 23:03:27.910 245 11546.32 125.26 56870.29 88888.00 2018-09-02 23:03:28.410 245 11546.34 125.30 56870.04 88888.00 2018-09-02 23:03:28.910 245 11546.30 125.29 56869.72 88888.00 2018-09-02 23:03:29.410 245 11546.28 125.24 56869.74 88888.00 2018-09-02 23:03:29.910 245 11546.34 125.18 56869.63 88888.00 2018-09-02 23:03:30.411 245 11546.36 125.11 56869.38 88888.00 2018-09-02 23:03:30.911 245 11546.39 125.05 56869.36 88888.00 2018-09-02 23:03:31.411 245 11546.37 125.02 56869.37 88888.00 2018-09-02 23:03:31.911 245 11546.37 125.01 56869.03 88888.00 2018-09-02 23:03:32.411 245 11546.33 124.98 56868.79 88888.00 2018-09-02 23:03:32.911 245 11546.39 124.97 56868.57 88888.00 2018-09-02 23:03:33.411 245 11546.55 124.95 56868.61 88888.00 2018-09-02 23:03:33.911 245 11546.49 124.97 56868.95 88888.00 2018-09-02 23:03:34.411 245 11546.47 125.03 56868.83 88888.00 2018-09-02 23:03:34.911 245 11546.50 124.98 56868.80 88888.00 2018-09-02 23:03:35.411 245 11546.42 124.94 56868.69 88888.00 2018-09-02 23:03:35.911 245 11546.49 124.87 56868.41 88888.00 2018-09-02 23:03:36.411 245 11546.62 124.76 56868.35 88888.00 2018-09-02 23:03:36.911 245 11546.58 124.72 56868.14 88888.00 2018-09-02 23:03:37.411 245 11546.62 124.63 56868.13 88888.00 2018-09-02 23:03:37.911 245 11546.64 124.58 56867.87 88888.00 2018-09-02 23:03:38.411 245 11546.63 124.40 56867.71 88888.00 2018-09-02 23:03:38.911 245 11546.71 124.29 56867.43 88888.00 2018-09-02 23:03:39.411 245 11546.87 124.29 56867.55 88888.00 2018-09-02 23:03:39.911 245 11546.81 124.31 56867.63 88888.00 2018-09-02 23:03:40.411 245 11546.82 124.33 56867.82 88888.00 2018-09-02 23:03:40.911 245 11546.82 124.26 56867.64 88888.00 2018-09-02 23:03:41.411 245 11546.76 124.15 56867.34 88888.00 2018-09-02 23:03:41.911 245 11546.72 124.06 56866.87 88888.00 2018-09-02 23:03:42.411 245 11546.82 123.97 56866.64 88888.00 2018-09-02 23:03:42.911 245 11546.85 123.92 56866.52 88888.00 2018-09-02 23:03:43.411 245 11546.83 123.87 56866.60 88888.00 2018-09-02 23:03:43.911 245 11546.94 123.87 56866.94 88888.00 2018-09-02 23:03:44.411 245 11546.82 123.85 56867.13 88888.00 2018-09-02 23:03:44.911 245 11546.75 123.81 56867.25 88888.00 2018-09-02 23:03:45.411 245 11546.81 123.75 56867.02 88888.00 2018-09-02 23:03:45.911 245 11546.81 123.62 56866.73 88888.00 2018-09-02 23:03:46.411 245 11546.84 123.51 56866.36 88888.00 2018-09-02 23:03:46.911 245 11546.99 123.47 56866.12 88888.00 2018-09-02 23:03:47.411 245 11546.99 123.41 56866.14 88888.00 2018-09-02 23:03:47.911 245 11546.92 123.38 56866.20 88888.00 2018-09-02 23:03:48.411 245 11546.92 123.41 56866.20 88888.00 2018-09-02 23:03:48.911 245 11546.87 123.31 56866.13 88888.00 2018-09-02 23:03:49.411 245 11546.75 123.21 56866.06 88888.00 2018-09-02 23:03:49.911 245 11546.78 123.11 56865.89 88888.00 2018-09-02 23:03:50.411 245 11546.83 123.01 56865.64 88888.00 2018-09-02 23:03:50.911 245 11546.90 122.97 56865.43 88888.00 2018-09-02 23:03:52.411 245 11546.96 122.90 56865.58 88888.00 2018-09-02 23:03:52.911 245 11546.99 122.84 56865.69 88888.00 2018-09-02 23:03:53.411 245 11546.96 122.73 56865.67 88888.00 2018-09-02 23:03:53.911 245 11546.96 122.65 56865.50 88888.00 2018-09-02 23:03:54.411 245 11546.95 122.60 56865.35 88888.00 2018-09-02 23:03:54.911 245 11546.96 122.65 56865.43 88888.00 2018-09-02 23:03:55.411 245 11546.96 122.65 56865.50 88888.00 2018-09-02 23:03:55.911 245 11546.94 122.59 56865.46 88888.00 2018-09-02 23:03:56.411 245 11546.98 122.50 56865.37 88888.00 2018-09-02 23:03:56.911 245 11546.98 122.42 56865.26 88888.00 2018-09-02 23:03:57.411 245 11547.08 122.37 56865.13 88888.00 2018-09-02 23:03:57.911 245 11547.08 122.31 56865.03 88888.00 2018-09-02 23:03:58.411 245 11547.08 122.34 56864.95 88888.00 2018-09-02 23:03:58.911 245 11547.23 122.33 56864.90 88888.00 2018-09-02 23:03:59.411 245 11547.33 122.23 56864.92 88888.00 2018-09-02 23:03:59.911 245 11547.37 122.20 56864.95 88888.00 2018-09-02 23:04:00.411 245 11547.48 122.17 56865.00 88888.00 2018-09-02 23:04:00.911 245 11547.52 122.08 56864.95 88888.00 2018-09-02 23:04:01.911 245 11547.60 122.00 56864.79 88888.00 2018-09-02 23:04:02.411 245 11547.61 121.92 56864.54 88888.00 2018-09-02 23:04:02.911 245 11547.69 121.85 56864.41 88888.00 2018-09-02 23:04:03.411 245 11547.82 121.82 56864.45 88888.00 2018-09-02 23:04:03.911 245 11547.86 121.82 56864.54 88888.00 2018-09-02 23:04:04.411 245 11547.83 121.79 56864.65 88888.00 2018-09-02 23:04:04.911 245 11547.97 121.78 56864.63 88888.00 2018-09-02 23:04:05.411 245 11548.06 121.66 56864.55 88888.00 2018-09-02 23:04:05.911 245 11548.08 121.63 56864.53 88888.00 2018-09-02 23:04:06.411 245 11548.26 121.61 56864.61 88888.00 2018-09-02 23:04:06.911 245 11548.23 121.58 56864.68 88888.00 2018-09-02 23:04:07.411 245 11548.21 121.61 56864.73 88888.00 2018-09-02 23:04:07.911 245 11548.30 121.55 56864.59 88888.00 2018-09-02 23:04:08.411 245 11548.41 121.40 56864.47 88888.00 2018-09-02 23:04:08.911 245 11548.45 121.30 56864.48 88888.00 2018-09-02 23:04:09.411 245 11548.50 121.35 56864.63 88888.00 2018-09-02 23:04:09.911 245 11548.54 121.35 56864.82 88888.00 2018-09-02 23:04:10.411 245 11548.47 121.34 56864.87 88888.00 2018-09-02 23:04:10.911 245 11548.49 121.32 56864.84 88888.00 2018-09-02 23:04:11.411 245 11548.57 121.23 56864.75 88888.00 2018-09-02 23:04:11.911 245 11548.65 121.11 56864.65 88888.00 2018-09-02 23:04:12.411 245 11548.77 121.09 56864.63 88888.00 2018-09-02 23:04:12.911 245 11548.86 121.11 56864.66 88888.00 2018-09-02 23:04:13.411 245 11548.86 121.11 56864.56 88888.00 2018-09-02 23:04:13.911 245 11548.98 121.10 56864.53 88888.00 2018-09-02 23:04:14.411 245 11549.01 121.03 56864.59 88888.00 2018-09-02 23:04:14.911 245 11548.99 121.02 56864.63 88888.00 2018-09-02 23:04:15.411 245 11549.00 121.02 56864.79 88888.00 2018-09-02 23:04:15.911 245 11549.01 120.94 56864.80 88888.00 2018-09-02 23:04:16.411 245 11549.00 120.94 56864.84 88888.00 2018-09-02 23:04:16.911 245 11549.05 120.90 56864.87 88888.00 2018-09-02 23:04:17.411 245 11549.00 120.83 56865.00 88888.00 2018-09-02 23:04:17.911 245 11548.92 120.77 56865.26 88888.00 2018-09-02 23:04:18.411 245 11548.85 120.76 56865.33 88888.00 2018-09-02 23:04:18.911 245 11548.85 120.83 56865.40 88888.00 2018-09-02 23:04:19.411 245 11548.75 120.89 56865.39 88888.00 2018-09-02 23:04:19.911 245 11548.79 120.91 56865.44 88888.00 2018-09-02 23:04:20.411 245 11548.77 120.83 56865.48 88888.00 2018-09-02 23:04:20.911 245 11548.78 120.86 56865.63 88888.00 2018-09-02 23:04:21.411 245 11548.77 120.88 56865.71 88888.00 2018-09-02 23:04:21.911 245 11548.80 120.89 56865.93 88888.00 2018-09-02 23:04:22.411 245 11548.69 120.95 56866.03 88888.00 2018-09-02 23:04:22.911 245 11548.69 120.98 56866.16 88888.00 2018-09-02 23:04:23.411 245 11548.62 120.94 56866.23 88888.00 2018-09-02 23:04:23.911 245 11548.57 120.94 56866.09 88888.00 2018-09-02 23:04:24.411 245 11548.68 120.93 56866.27 88888.00 2018-09-02 23:04:24.911 245 11548.68 120.93 56866.34 88888.00 2018-09-02 23:04:25.411 245 11548.68 121.01 56866.59 88888.00 2018-09-02 23:04:25.911 245 11548.62 121.00 56866.51 88888.00 2018-09-02 23:04:26.411 245 11548.68 120.96 56866.55 88888.00 2018-09-02 23:04:26.911 245 11548.63 120.93 56866.86 88888.00 2018-09-02 23:04:27.411 245 11548.62 120.98 56866.84 88888.00 2018-09-02 23:04:27.911 245 11548.65 121.00 56867.02 88888.00 2018-09-02 23:04:28.411 245 11548.56 121.06 56867.22 88888.00 2018-09-02 23:04:28.911 245 11548.52 121.11 56867.34 88888.00 2018-09-02 23:04:29.411 245 11548.50 121.06 56867.55 88888.00 2018-09-02 23:04:29.911 245 11548.43 121.04 56867.90 88888.00 2018-09-02 23:04:30.411 245 11548.35 121.14 56868.07 88888.00 2018-09-02 23:04:30.911 245 11548.37 121.20 56868.18 88888.00 2018-09-02 23:04:31.411 245 11548.30 121.20 56868.26 88888.00 2018-09-02 23:04:31.911 245 11548.29 121.22 56868.58 88888.00 2018-09-02 23:04:32.411 245 11548.31 121.24 56868.69 88888.00 2018-09-02 23:04:33.411 245 11548.06 121.18 56868.93 88888.00 2018-09-02 23:04:33.911 245 11548.02 121.15 56868.99 88888.00 2018-09-02 23:04:34.411 245 11547.99 121.15 56868.99 88888.00 2018-09-02 23:04:34.911 245 11548.11 121.20 56869.16 88888.00 2018-09-02 23:04:35.411 245 11548.20 121.18 56869.24 88888.00 2018-09-02 23:04:35.911 245 11548.16 121.15 56869.31 88888.00 2018-09-02 23:04:36.411 245 11548.14 121.15 56869.36 88888.00 2018-09-02 23:04:36.911 245 11548.20 121.10 56869.30 88888.00 2018-09-02 23:04:37.411 245 11548.08 121.13 56869.29 88888.00 2018-09-02 23:04:37.911 245 11548.11 121.14 56869.24 88888.00 2018-09-02 23:04:38.411 245 11548.23 121.16 56869.31 88888.00 2018-09-02 23:04:38.911 245 11548.17 121.16 56869.33 88888.00 2018-09-02 23:04:39.411 245 11548.17 121.14 56869.42 88888.00 2018-09-02 23:04:39.911 245 11548.23 121.13 56869.43 88888.00 2018-09-02 23:04:40.411 245 11548.21 121.03 56869.49 88888.00 2018-09-02 23:04:40.911 245 11548.14 121.01 56869.66 88888.00 2018-09-02 23:04:41.411 245 11548.16 121.02 56869.91 88888.00 2018-09-02 23:04:41.911 245 11548.08 121.04 56870.19 88888.00 2018-09-02 23:04:42.411 245 11548.01 121.13 56870.34 88888.00 2018-09-02 23:04:43.411 245 11548.00 121.22 56870.34 88888.00 2018-09-02 23:04:43.911 245 11547.96 121.20 56870.38 88888.00 2018-09-02 23:04:44.411 245 11548.03 121.21 56870.40 88888.00 2018-09-02 23:04:44.911 245 11547.97 121.17 56870.55 88888.00 2018-09-02 23:04:45.411 245 11547.92 121.16 56870.55 88888.00 2018-09-02 23:04:45.911 245 11547.93 121.14 56870.53 88888.00 2018-09-02 23:04:46.411 245 11547.88 121.14 56870.53 88888.00 2018-09-02 23:04:46.911 245 11547.87 121.15 56870.50 88888.00 2018-09-02 23:04:47.411 245 11548.02 121.14 56870.49 88888.00 2018-09-02 23:04:47.911 245 11548.04 121.20 56870.55 88888.00 2018-09-02 23:04:48.411 245 11547.99 121.20 56870.66 88888.00 2018-09-02 23:04:48.911 245 11548.01 121.17 56870.87 88888.00 2018-09-02 23:04:49.411 245 11547.96 121.17 56870.92 88888.00 2018-09-02 23:04:49.911 245 11547.88 121.21 56870.92 88888.00 2018-09-02 23:04:50.411 245 11547.95 121.20 56871.03 88888.00 2018-09-02 23:04:50.911 245 11548.06 121.15 56871.08 88888.00 2018-09-02 23:04:51.411 245 11547.99 121.16 56871.42 88888.00 2018-09-02 23:04:51.911 245 11548.02 121.17 56871.43 88888.00 2018-09-02 23:04:52.411 245 11547.95 121.22 56871.36 88888.00 2018-09-02 23:04:52.911 245 11547.87 121.24 56871.21 88888.00 2018-09-02 23:04:53.411 245 11547.96 121.24 56871.27 88888.00 2018-09-02 23:04:53.911 245 11548.08 121.27 56871.46 88888.00 2018-09-02 23:04:54.411 245 11548.08 121.24 56871.84 88888.00 2018-09-02 23:04:54.911 245 11548.09 121.34 56871.96 88888.00 2018-09-02 23:04:55.411 245 11548.08 121.35 56872.00 88888.00 2018-09-02 23:04:55.911 245 11547.99 121.34 56871.90 88888.00 2018-09-02 23:04:56.411 245 11548.01 121.36 56872.14 88888.00 2018-09-02 23:04:56.911 245 11548.14 121.35 56872.16 88888.00 2018-09-02 23:04:57.411 245 11548.13 121.38 56872.22 88888.00 2018-09-02 23:04:57.911 245 11548.07 121.44 56872.35 88888.00 2018-09-02 23:04:58.411 245 11548.10 121.43 56872.46 88888.00 2018-09-02 23:04:58.911 245 11548.02 121.32 56872.49 88888.00 2018-09-02 23:04:59.411 245 11547.96 121.31 56872.20 88888.00 2018-09-02 23:04:59.911 245 11547.94 121.30 56872.25 88888.00 2018-09-02 23:05:00.411 245 11547.88 121.31 56872.63 88888.00 2018-09-02 23:05:00.911 245 11547.93 121.35 56872.54 88888.00 2018-09-02 23:05:01.411 245 11547.92 121.40 56872.73 88888.00 2018-09-02 23:05:01.911 245 11547.86 121.43 56872.93 88888.00 2018-09-02 23:05:02.411 245 11547.89 121.45 56872.77 88888.00 2018-09-02 23:05:02.911 245 11547.87 121.48 56872.69 88888.00 2018-09-02 23:05:03.411 245 11547.86 121.49 56872.69 88888.00 2018-09-02 23:05:03.911 245 11547.94 121.44 56872.78 88888.00 2018-09-02 23:05:04.411 245 11548.01 121.48 56872.89 88888.00 2018-09-02 23:05:04.911 245 11547.95 121.50 56872.99 88888.00 2018-09-02 23:05:05.411 245 11547.95 121.56 56873.14 88888.00 2018-09-02 23:05:05.911 245 11548.02 121.61 56873.22 88888.00 2018-09-02 23:05:06.411 245 11548.03 121.59 56873.31 88888.00 2018-09-02 23:05:06.911 245 11548.03 121.63 56873.15 88888.00 2018-09-02 23:05:07.411 245 11548.11 121.66 56873.39 88888.00 2018-09-02 23:05:07.911 245 11548.08 121.65 56873.67 88888.00 2018-09-02 23:05:08.411 245 11547.95 121.68 56873.59 88888.00 2018-09-02 23:05:08.911 245 11547.99 121.71 56873.52 88888.00 2018-09-02 23:05:09.411 245 11547.99 121.66 56873.35 88888.00 2018-09-02 23:05:09.911 245 11548.03 121.59 56873.64 88888.00 2018-09-02 23:05:10.411 245 11548.14 121.59 56873.64 88888.00 2018-09-02 23:05:10.911 245 11548.04 121.63 56873.60 88888.00 2018-09-02 23:05:11.411 245 11548.00 121.74 56873.67 88888.00 2018-09-02 23:05:11.911 245 11547.97 121.72 56873.70 88888.00 2018-09-02 23:05:12.411 245 11548.01 121.71 56873.63 88888.00 2018-09-02 23:05:12.911 245 11548.02 121.70 56873.16 88888.00 2018-09-02 23:05:13.411 245 11548.20 121.69 56873.26 88888.00 2018-09-02 23:05:13.911 245 11548.21 121.65 56873.46 88888.00 2018-09-02 23:05:15.411 245 11548.14 121.75 56873.47 88888.00 2018-09-02 23:05:15.911 245 11548.16 121.78 56873.66 88888.00 2018-09-02 23:05:16.411 245 11548.15 121.83 56873.83 88888.00 2018-09-02 23:05:16.911 245 11548.17 121.86 56873.93 88888.00 2018-09-02 23:05:17.411 245 11548.14 121.93 56873.74 88888.00 2018-09-02 23:05:17.911 245 11548.20 121.99 56873.84 88888.00 2018-09-02 23:05:18.411 245 11548.16 122.05 56873.84 88888.00 2018-09-02 23:05:18.911 245 11548.16 122.08 56874.04 88888.00 2018-09-02 23:05:19.411 245 11548.23 122.11 56873.96 88888.00 2018-09-02 23:05:19.911 245 11548.31 122.05 56873.98 88888.00 2018-09-02 23:05:20.411 245 11548.22 122.11 56873.85 88888.00 2018-09-02 23:05:20.911 245 11548.31 122.15 56874.00 88888.00 2018-09-02 23:05:21.411 245 11548.29 122.15 56874.05 88888.00 2018-09-02 23:05:21.911 245 11548.26 122.17 56874.21 88888.00 2018-09-02 23:05:22.411 245 11548.29 122.27 56874.35 88888.00 2018-09-02 23:05:22.911 245 11548.26 122.24 56874.36 88888.00 2018-09-02 23:05:23.411 245 11548.27 122.30 56874.44 88888.00 2018-09-02 23:05:23.911 245 11548.30 122.30 56874.25 88888.00 2018-09-02 23:05:24.911 245 11548.10 122.19 56874.00 88888.00 2018-09-02 23:05:25.411 245 11548.21 122.16 56874.15 88888.00 2018-09-02 23:05:25.911 245 11548.20 122.16 56874.31 88888.00 2018-09-02 23:05:26.411 245 11548.14 122.22 56874.51 88888.00 2018-09-02 23:05:26.911 245 11548.07 122.25 56874.54 88888.00 2018-09-02 23:05:27.411 245 11548.11 122.25 56874.53 88888.00 2018-09-02 23:05:27.911 245 11547.99 122.20 56874.38 88888.00 2018-09-02 23:05:28.411 245 11548.02 122.15 56874.19 88888.00 2018-09-02 23:05:28.911 245 11547.97 122.12 56874.04 88888.00 2018-09-02 23:05:29.411 245 11547.99 122.12 56874.12 88888.00 2018-09-02 23:05:29.911 245 11547.96 122.18 56874.40 88888.00 2018-09-02 23:05:30.411 245 11547.93 122.17 56874.47 88888.00 2018-09-02 23:05:30.911 245 11547.75 122.18 56874.55 88888.00 2018-09-02 23:05:31.411 245 11547.81 122.25 56874.40 88888.00 2018-09-02 23:05:31.911 245 11547.80 122.26 56874.40 88888.00 2018-09-02 23:05:32.411 245 11547.73 122.23 56874.45 88888.00 2018-09-02 23:05:32.911 245 11547.68 122.25 56874.69 88888.00 2018-09-02 23:05:33.411 245 11547.61 122.22 56874.72 88888.00 2018-09-02 23:05:33.911 245 11547.51 122.16 56874.87 88888.00 2018-09-02 23:05:34.411 245 11547.41 122.13 56874.62 88888.00 2018-09-02 23:05:34.911 245 11547.38 122.11 56874.57 88888.00 2018-09-02 23:05:35.411 245 11547.26 122.08 56874.54 88888.00 2018-09-02 23:05:35.911 245 11547.16 122.08 56874.75 88888.00 2018-09-02 23:05:36.411 245 11547.11 122.04 56874.60 88888.00 2018-09-02 23:05:36.911 245 11546.98 121.98 56874.37 88888.00 2018-09-02 23:05:37.411 245 11546.95 121.90 56874.28 88888.00 2018-09-02 23:05:37.911 245 11546.90 121.78 56874.18 88888.00 2018-09-02 23:05:38.411 245 11546.76 121.78 56874.21 88888.00 2018-09-02 23:05:38.911 245 11546.77 121.75 56873.95 88888.00 2018-09-02 23:05:39.411 245 11546.70 121.69 56873.85 88888.00 2018-09-02 23:05:39.911 245 11546.62 121.65 56873.85 88888.00 2018-09-02 23:05:40.411 245 11546.62 121.69 56873.93 88888.00 2018-09-02 23:05:40.911 245 11546.57 121.64 56873.91 88888.00 2018-09-02 23:05:41.411 245 11546.40 121.62 56873.82 88888.00 2018-09-02 23:05:41.911 245 11546.39 121.57 56874.15 88888.00 2018-09-02 23:05:42.411 245 11546.39 121.56 56874.11 88888.00 2018-09-02 23:05:42.911 245 11546.25 121.57 56873.92 88888.00 2018-09-02 23:05:43.411 245 11546.14 121.61 56874.09 88888.00 2018-09-02 23:05:43.911 245 11546.15 121.59 56874.11 88888.00 2018-09-02 23:05:44.411 245 11546.08 121.55 56874.23 88888.00 2018-09-02 23:05:44.911 245 11545.98 121.50 56874.03 88888.00 2018-09-02 23:05:45.411 245 11545.90 121.45 56874.10 88888.00 2018-09-02 23:05:45.911 245 11545.81 121.50 56874.25 88888.00 2018-09-02 23:05:46.411 245 11545.91 121.54 56874.21 88888.00 2018-09-02 23:05:46.911 245 11545.86 121.49 56874.11 88888.00 2018-09-02 23:05:47.411 245 11545.66 121.42 56873.90 88888.00 2018-09-02 23:05:47.911 245 11545.65 121.38 56874.05 88888.00 2018-09-02 23:05:48.411 245 11545.73 121.36 56874.10 88888.00 2018-09-02 23:05:48.911 245 11545.70 121.37 56874.11 88888.00 2018-09-02 23:05:49.411 245 11545.67 121.31 56873.79 88888.00 2018-09-02 23:05:49.911 245 11545.70 121.27 56873.68 88888.00 2018-09-02 23:05:50.411 245 11545.69 121.23 56873.51 88888.00 2018-09-02 23:05:50.911 245 11545.65 121.24 56873.57 88888.00 2018-09-02 23:05:51.411 245 11545.72 121.20 56873.67 88888.00 2018-09-02 23:05:51.911 245 11545.70 121.09 56873.85 88888.00 2018-09-02 23:05:52.411 245 11545.72 121.06 56873.79 88888.00 2018-09-02 23:05:52.911 245 11545.71 121.08 56873.61 88888.00 2018-09-02 23:05:53.411 245 11545.62 121.06 56873.45 88888.00 2018-09-02 23:05:53.911 245 11545.55 121.06 56873.35 88888.00 2018-09-02 23:05:54.411 245 11545.57 121.02 56873.34 88888.00 2018-09-02 23:05:54.911 245 11545.52 120.88 56873.33 88888.00 2018-09-02 23:05:55.411 245 11545.50 120.79 56873.36 88888.00 2018-09-02 23:05:56.411 245 11545.58 120.81 56873.27 88888.00 2018-09-02 23:05:56.911 245 11545.65 120.81 56873.35 88888.00 2018-09-02 23:05:57.411 245 11545.85 120.79 56873.29 88888.00 2018-09-02 23:05:57.911 245 11545.87 120.72 56873.19 88888.00 2018-09-02 23:05:58.411 245 11545.88 120.69 56873.02 88888.00 2018-09-02 23:05:58.911 245 11545.95 120.67 56872.93 88888.00 2018-09-02 23:05:59.411 245 11545.97 120.66 56872.84 88888.00 2018-09-02 23:05:59.911 245 11545.94 120.69 56872.69 88888.00 2018-09-02 23:06:00.411 245 11545.99 120.76 56872.83 88888.00 2018-09-02 23:06:00.911 245 11545.92 120.75 56872.93 88888.00 2018-09-02 23:06:01.412 245 11545.88 120.70 56873.09 88888.00 2018-09-02 23:06:01.912 245 11545.93 120.69 56873.15 88888.00 2018-09-02 23:06:02.412 245 11545.88 120.66 56873.07 88888.00 2018-09-02 23:06:02.912 245 11545.91 120.55 56873.12 88888.00 2018-09-02 23:06:03.412 245 11546.00 120.48 56873.03 88888.00 2018-09-02 23:06:03.912 245 11546.05 120.39 56873.07 88888.00 2018-09-02 23:06:04.412 245 11545.99 120.35 56872.93 88888.00 2018-09-02 23:06:04.912 245 11546.00 120.36 56872.80 88888.00 2018-09-02 23:06:05.412 245 11546.00 120.30 56872.73 88888.00 2018-09-02 23:06:06.412 245 11546.04 120.21 56872.68 88888.00 2018-09-02 23:06:06.912 245 11546.02 120.22 56872.64 88888.00 2018-09-02 23:06:07.412 245 11545.94 120.28 56872.67 88888.00 2018-09-02 23:06:07.912 245 11545.98 120.27 56872.76 88888.00 2018-09-02 23:06:08.412 245 11545.98 120.21 56872.74 88888.00 2018-09-02 23:06:08.912 245 11546.00 120.27 56872.88 88888.00 2018-09-02 23:06:09.412 245 11546.08 120.34 56873.03 88888.00 2018-09-02 23:06:09.912 245 11546.14 120.32 56873.10 88888.00 2018-09-02 23:06:10.412 245 11546.14 120.26 56873.12 88888.00 2018-09-02 23:06:10.912 245 11546.18 120.20 56872.88 88888.00 2018-09-02 23:06:11.412 245 11546.22 120.18 56872.80 88888.00 2018-09-02 23:06:11.912 245 11546.21 120.19 56872.70 88888.00 2018-09-02 23:06:12.412 245 11546.19 120.21 56872.76 88888.00 2018-09-02 23:06:12.912 245 11546.18 120.20 56872.93 88888.00 2018-09-02 23:06:13.412 245 11546.13 120.13 56872.96 88888.00 2018-09-02 23:06:13.912 245 11546.19 120.13 56873.25 88888.00 2018-09-02 23:06:14.412 245 11546.28 120.15 56873.29 88888.00 2018-09-02 23:06:14.912 245 11546.27 120.09 56873.32 88888.00 2018-09-02 23:06:15.412 245 11546.35 120.08 56873.12 88888.00 2018-09-02 23:06:15.912 245 11546.37 120.08 56873.16 88888.00 2018-09-02 23:06:16.412 245 11546.34 119.99 56873.21 88888.00 2018-09-02 23:06:16.912 245 11546.39 119.99 56873.54 88888.00 2018-09-02 23:06:17.412 245 11546.49 120.06 56873.60 88888.00 2018-09-02 23:06:17.912 245 11546.49 120.08 56873.52 88888.00 2018-09-02 23:06:18.412 245 11546.46 120.07 56873.36 88888.00 2018-09-02 23:06:18.912 245 11546.44 120.06 56873.47 88888.00 2018-09-02 23:06:19.412 245 11546.43 120.05 56873.57 88888.00 2018-09-02 23:06:19.912 245 11546.51 120.02 56873.52 88888.00 2018-09-02 23:06:20.412 245 11546.57 119.92 56873.45 88888.00 2018-09-02 23:06:20.912 245 11546.54 120.02 56873.34 88888.00 2018-09-02 23:06:21.412 245 11546.58 120.08 56873.70 88888.00 2018-09-02 23:06:21.912 245 11546.70 120.01 56873.66 88888.00 2018-09-02 23:06:22.412 245 11546.64 119.98 56873.44 88888.00 2018-09-02 23:06:22.912 245 11546.63 120.00 56873.32 88888.00 2018-09-02 23:06:23.412 245 11546.68 119.96 56873.34 88888.00 2018-09-02 23:06:23.912 245 11546.69 119.91 56873.44 88888.00 2018-09-02 23:06:24.412 245 11546.74 119.89 56873.22 88888.00 2018-09-02 23:06:24.912 245 11546.68 119.93 56873.27 88888.00 2018-09-02 23:06:25.412 245 11546.63 119.94 56873.33 88888.00 2018-09-02 23:06:25.912 245 11546.68 119.94 56873.72 88888.00 2018-09-02 23:06:26.412 245 11546.71 119.87 56873.68 88888.00 2018-09-02 23:06:26.912 245 11546.63 119.88 56873.53 88888.00 2018-09-02 23:06:27.412 245 11546.68 119.91 56873.76 88888.00 2018-09-02 23:06:27.912 245 11546.85 119.87 56873.72 88888.00 2018-09-02 23:06:28.412 245 11546.82 119.85 56873.79 88888.00 2018-09-02 23:06:28.912 245 11546.76 119.86 56873.92 88888.00 2018-09-02 23:06:29.412 245 11546.83 119.82 56874.05 88888.00 2018-09-02 23:06:29.912 245 11546.77 119.84 56874.05 88888.00 2018-09-02 23:06:30.412 245 11546.76 119.81 56873.91 88888.00 2018-09-02 23:06:30.912 245 11546.87 119.77 56873.83 88888.00 2018-09-02 23:06:31.412 245 11546.87 119.74 56873.80 88888.00 2018-09-02 23:06:31.912 245 11546.83 119.77 56873.73 88888.00 2018-09-02 23:06:32.412 245 11546.94 119.79 56873.96 88888.00 2018-09-02 23:06:32.912 245 11546.92 119.80 56874.23 88888.00 2018-09-02 23:06:33.412 245 11546.85 119.82 56874.21 88888.00 2018-09-02 23:06:33.912 245 11546.92 119.82 56874.34 88888.00 2018-09-02 23:06:34.412 245 11546.90 119.79 56874.32 88888.00 2018-09-02 23:06:34.912 245 11546.82 119.84 56874.40 88888.00 2018-09-02 23:06:35.412 245 11546.92 119.87 56874.34 88888.00 2018-09-02 23:06:35.912 245 11546.85 119.78 56874.28 88888.00 2018-09-02 23:06:36.412 245 11546.81 119.74 56874.68 88888.00 2018-09-02 23:06:36.912 245 11546.91 119.79 56874.57 88888.00 2018-09-02 23:06:37.912 245 11546.80 119.78 56874.57 88888.00 2018-09-02 23:06:38.412 245 11546.83 119.81 56874.64 88888.00 2018-09-02 23:06:38.912 245 11546.83 119.74 56874.70 88888.00 2018-09-02 23:06:39.412 245 11546.84 119.74 56874.50 88888.00 2018-09-02 23:06:39.912 245 11546.88 119.73 56874.64 88888.00 2018-09-02 23:06:40.412 245 11546.89 119.75 56874.86 88888.00 2018-09-02 23:06:40.912 245 11546.80 119.80 56874.77 88888.00 2018-09-02 23:06:41.412 245 11546.90 119.81 56874.70 88888.00 2018-09-02 23:06:41.912 245 11546.83 119.84 56874.66 88888.00 2018-09-02 23:06:42.412 245 11546.74 119.85 56874.94 88888.00 2018-09-02 23:06:42.912 245 11546.74 119.82 56874.86 88888.00 2018-09-02 23:06:43.412 245 11546.64 119.82 56874.81 88888.00 2018-09-02 23:06:43.912 245 11546.63 119.91 56874.96 88888.00 2018-09-02 23:06:44.412 245 11546.58 119.89 56875.13 88888.00 2018-09-02 23:06:44.912 245 11546.56 119.80 56875.33 88888.00 2018-09-02 23:06:45.412 245 11546.47 119.79 56875.30 88888.00 2018-09-02 23:06:45.912 245 11546.53 119.82 56875.45 88888.00 2018-09-02 23:06:46.412 245 11546.37 119.89 56875.50 88888.00 2018-09-02 23:06:46.912 245 11546.37 119.92 56875.70 88888.00 2018-09-02 23:06:47.412 245 11546.35 119.88 56875.65 88888.00 2018-09-02 23:06:47.912 245 11546.26 119.84 56875.62 88888.00 2018-09-02 23:06:48.412 245 11546.26 119.86 56875.40 88888.00 2018-09-02 23:06:48.912 245 11546.30 119.87 56875.66 88888.00 2018-09-02 23:06:49.412 245 11546.20 119.91 56875.85 88888.00 2018-09-02 23:06:49.912 245 11546.14 119.98 56876.01 88888.00 2018-09-02 23:06:50.412 245 11546.16 120.00 56875.88 88888.00 2018-09-02 23:06:50.912 245 11546.09 120.01 56875.78 88888.00 2018-09-02 23:06:51.412 245 11546.12 119.93 56875.84 88888.00 2018-09-02 23:06:51.912 245 11546.14 119.94 56875.97 88888.00 2018-09-02 23:06:52.412 245 11546.05 120.00 56876.16 88888.00 2018-09-02 23:06:52.912 245 11546.00 120.08 56876.16 88888.00 2018-09-02 23:06:53.412 245 11546.01 120.05 56876.02 88888.00 2018-09-02 23:06:53.912 245 11545.86 119.98 56875.88 88888.00 2018-09-02 23:06:54.412 245 11545.84 119.99 56876.02 88888.00 2018-09-02 23:06:54.912 245 11545.87 120.02 56876.09 88888.00 2018-09-02 23:06:55.412 245 11545.88 120.04 56876.21 88888.00 2018-09-02 23:06:55.912 245 11545.78 120.07 56875.95 88888.00 2018-09-02 23:06:56.412 245 11545.88 120.09 56876.01 88888.00 2018-09-02 23:06:56.912 245 11545.81 120.04 56876.05 88888.00 2018-09-02 23:06:57.412 245 11545.78 120.05 56876.34 88888.00 2018-09-02 23:06:57.912 245 11545.87 120.05 56876.29 88888.00 2018-09-02 23:06:58.412 245 11545.85 120.06 56876.29 88888.00 2018-09-02 23:06:58.912 245 11545.80 120.11 56876.20 88888.00 2018-09-02 23:06:59.412 245 11545.81 120.12 56876.31 88888.00 2018-09-02 23:06:59.912 245 11545.73 120.12 56876.31 88888.00 2018-09-02 23:07:00.412 245 11545.70 120.09 56876.44 88888.00 2018-09-02 23:07:00.912 245 11545.76 120.11 56876.27 88888.00 2018-09-02 23:07:01.412 245 11545.71 120.12 56876.18 88888.00 2018-09-02 23:07:01.912 245 11545.70 120.09 56876.08 88888.00 2018-09-02 23:07:02.412 245 11545.80 120.08 56876.26 88888.00 2018-09-02 23:07:02.912 245 11545.83 120.06 56876.31 88888.00 2018-09-02 23:07:03.412 245 11545.80 120.02 56876.31 88888.00 2018-09-02 23:07:03.912 245 11545.84 119.99 56876.16 88888.00 2018-09-02 23:07:04.412 245 11545.77 119.86 56876.12 88888.00 2018-09-02 23:07:04.912 245 11545.78 119.98 56876.21 88888.00 2018-09-02 23:07:05.412 245 11545.84 120.00 56876.26 88888.00 2018-09-02 23:07:05.912 245 11545.85 119.95 56876.16 88888.00 2018-09-02 23:07:06.412 245 11545.83 119.92 56875.96 88888.00 2018-09-02 23:07:06.912 245 11545.92 119.86 56875.92 88888.00 2018-09-02 23:07:07.412 245 11545.87 119.84 56876.01 88888.00 2018-09-02 23:07:07.912 245 11545.81 119.89 56876.16 88888.00 2018-09-02 23:07:08.412 245 11545.83 119.91 56876.05 88888.00 2018-09-02 23:07:09.412 245 11545.88 119.88 56875.90 88888.00 2018-09-02 23:07:09.912 245 11545.93 119.88 56876.14 88888.00 2018-09-02 23:07:10.412 245 11545.95 119.84 56876.15 88888.00 2018-09-02 23:07:10.912 245 11545.87 119.78 56876.10 88888.00 2018-09-02 23:07:11.412 245 11545.93 119.74 56875.88 88888.00 2018-09-02 23:07:11.912 245 11545.99 119.75 56875.90 88888.00 2018-09-02 23:07:12.412 245 11546.04 119.73 56876.02 88888.00 2018-09-02 23:07:12.912 245 11546.04 119.77 56876.21 88888.00 2018-09-02 23:07:13.412 245 11546.09 119.72 56876.20 88888.00 2018-09-02 23:07:13.912 245 11546.01 119.67 56875.96 88888.00 2018-09-02 23:07:14.412 245 11546.14 119.64 56875.66 88888.00 2018-09-02 23:07:14.912 245 11546.21 119.57 56875.58 88888.00 2018-09-02 23:07:15.412 245 11546.21 119.58 56875.65 88888.00 2018-09-02 23:07:15.912 245 11546.30 119.53 56875.64 88888.00 2018-09-02 23:07:16.412 245 11546.43 119.44 56875.62 88888.00 2018-09-02 23:07:16.912 245 11546.40 119.39 56875.45 88888.00 2018-09-02 23:07:17.412 245 11546.46 119.43 56875.59 88888.00 2018-09-02 23:07:17.912 245 11546.48 119.45 56875.79 88888.00 2018-09-02 23:07:18.412 245 11546.44 119.44 56875.98 88888.00 2018-09-02 23:07:18.912 245 11546.44 119.46 56875.91 88888.00 2018-09-02 23:07:19.412 245 11546.51 119.41 56875.78 88888.00 2018-09-02 23:07:19.912 245 11546.41 119.37 56875.60 88888.00 2018-09-02 23:07:20.412 245 11546.47 119.31 56875.63 88888.00 2018-09-02 23:07:20.912 245 11546.53 119.24 56875.66 88888.00 2018-09-02 23:07:21.412 245 11546.49 119.17 56875.75 88888.00 2018-09-02 23:07:21.912 245 11546.47 119.11 56875.67 88888.00 2018-09-02 23:07:22.412 245 11546.56 119.05 56875.59 88888.00 2018-09-02 23:07:22.912 245 11546.47 119.04 56875.40 88888.00 2018-09-02 23:07:23.412 245 11546.51 119.03 56875.46 88888.00 2018-09-02 23:07:23.912 245 11546.56 119.04 56875.59 88888.00 2018-09-02 23:07:24.412 245 11546.53 118.98 56875.75 88888.00 2018-09-02 23:07:24.912 245 11546.49 118.97 56875.53 88888.00 2018-09-02 23:07:25.412 245 11546.55 118.91 56875.34 88888.00 2018-09-02 23:07:25.912 245 11546.46 118.91 56875.22 88888.00 2018-09-02 23:07:26.412 245 11546.46 118.86 56875.49 88888.00 2018-09-02 23:07:26.912 245 11546.54 118.79 56875.47 88888.00 2018-09-02 23:07:27.412 245 11546.60 118.77 56875.44 88888.00 2018-09-02 23:07:27.912 245 11546.60 118.77 56875.20 88888.00 2018-09-02 23:07:28.412 245 11546.68 118.71 56875.37 88888.00 2018-09-02 23:07:28.912 245 11546.62 118.65 56875.52 88888.00 2018-09-02 23:07:29.412 245 11546.64 118.69 56875.77 88888.00 2018-09-02 23:07:29.912 245 11546.71 118.63 56875.66 88888.00 2018-09-02 23:07:30.412 245 11546.63 118.52 56875.63 88888.00 2018-09-02 23:07:30.912 245 11546.55 118.49 56875.41 88888.00 2018-09-02 23:07:31.412 245 11546.64 118.48 56875.52 88888.00 2018-09-02 23:07:31.912 245 11546.57 118.48 56875.62 88888.00 2018-09-02 23:07:32.412 245 11546.58 118.50 56875.85 88888.00 2018-09-02 23:07:32.912 245 11546.62 118.46 56875.91 88888.00 2018-09-02 23:07:33.412 245 11546.60 118.45 56875.95 88888.00 2018-09-02 23:07:33.912 245 11546.61 118.46 56875.72 88888.00 2018-09-02 23:07:34.412 245 11546.78 118.41 56875.59 88888.00 2018-09-02 23:07:34.912 245 11546.74 118.34 56875.53 88888.00 2018-09-02 23:07:35.412 245 11546.74 118.29 56875.67 88888.00 2018-09-02 23:07:35.912 245 11546.80 118.31 56875.88 88888.00 2018-09-02 23:07:36.412 245 11546.82 118.25 56875.90 88888.00 2018-09-02 23:07:36.912 245 11546.75 118.17 56876.04 88888.00 2018-09-02 23:07:37.412 245 11546.85 118.17 56876.04 88888.00 2018-09-02 23:07:37.912 245 11546.87 118.14 56876.03 88888.00 2018-09-02 23:07:38.412 245 11546.82 118.07 56875.94 88888.00 2018-09-02 23:07:38.912 245 11546.90 118.05 56875.79 88888.00 2018-09-02 23:07:39.412 245 11546.89 118.07 56875.73 88888.00 2018-09-02 23:07:39.912 245 11546.90 118.04 56875.72 88888.00 2018-09-02 23:07:40.412 245 11547.04 117.97 56875.81 88888.00 2018-09-02 23:07:40.912 245 11547.08 117.97 56875.88 88888.00 2018-09-02 23:07:41.412 245 11547.03 117.96 56876.04 88888.00 2018-09-02 23:07:41.912 245 11547.08 117.92 56876.20 88888.00 2018-09-02 23:07:42.412 245 11547.08 117.83 56876.23 88888.00 2018-09-02 23:07:42.912 245 11547.05 117.80 56876.29 88888.00 2018-09-02 23:07:43.412 245 11547.10 117.83 56876.29 88888.00 2018-09-02 23:07:43.912 245 11547.17 117.75 56876.36 88888.00 2018-09-02 23:07:44.412 245 11547.11 117.77 56876.49 88888.00 2018-09-02 23:07:44.912 245 11547.12 117.84 56876.48 88888.00 2018-09-02 23:07:45.412 245 11547.12 117.78 56876.46 88888.00 2018-09-02 23:07:45.912 245 11547.08 117.77 56876.46 88888.00 2018-09-02 23:07:46.412 245 11547.17 117.78 56876.52 88888.00 2018-09-02 23:07:46.912 245 11547.18 117.71 56876.46 88888.00 2018-09-02 23:07:47.412 245 11547.18 117.64 56876.50 88888.00 2018-09-02 23:07:47.912 245 11547.19 117.64 56876.56 88888.00 2018-09-02 23:07:48.412 245 11547.25 117.55 56876.53 88888.00 2018-09-02 23:07:48.912 245 11547.24 117.54 56876.47 88888.00 2018-09-02 23:07:49.412 245 11547.23 117.57 56876.54 88888.00 2018-09-02 23:07:49.912 245 11547.26 117.54 56876.55 88888.00 2018-09-02 23:07:50.912 245 11547.20 117.47 56876.66 88888.00 2018-09-02 23:07:51.412 245 11547.23 117.40 56876.81 88888.00 2018-09-02 23:07:51.912 245 11547.20 117.35 56876.98 88888.00 2018-09-02 23:07:52.412 245 11547.26 117.32 56877.16 88888.00 2018-09-02 23:07:52.912 245 11547.24 117.33 56877.29 88888.00 2018-09-02 23:07:53.412 245 11547.19 117.34 56877.21 88888.00 2018-09-02 23:07:53.912 245 11547.25 117.33 56877.11 88888.00 2018-09-02 23:07:54.412 245 11547.34 117.27 56876.99 88888.00 2018-09-02 23:07:54.912 245 11547.29 117.22 56876.97 88888.00 2018-09-02 23:07:55.412 245 11547.30 117.22 56877.10 88888.00 2018-09-02 23:07:55.912 245 11547.37 117.21 56877.33 88888.00 2018-09-02 23:07:56.412 245 11547.33 117.14 56877.58 88888.00 2018-09-02 23:07:56.912 245 11547.26 117.12 56877.68 88888.00 2018-09-02 23:07:57.412 245 11547.27 117.08 56877.63 88888.00 2018-09-02 23:07:57.912 245 11547.27 117.03 56877.49 88888.00 2018-09-02 23:07:58.412 245 11547.30 116.99 56877.51 88888.00 2018-09-02 23:07:58.912 245 11547.36 116.93 56877.70 88888.00 2018-09-02 23:07:59.412 245 11547.27 116.89 56877.87 88888.00 2018-09-02 23:07:59.912 245 11547.27 116.89 56877.91 88888.00 2018-09-02 23:08:00.912 245 11547.27 116.82 56877.90 88888.00 2018-09-02 23:08:01.412 245 11547.32 116.72 56878.11 88888.00 2018-09-02 23:08:01.912 245 11547.36 116.65 56878.13 88888.00 2018-09-02 23:08:02.412 245 11547.32 116.67 56878.02 88888.00 2018-09-02 23:08:02.912 245 11547.33 116.68 56878.07 88888.00 2018-09-02 23:08:03.412 245 11547.38 116.66 56878.34 88888.00 2018-09-02 23:08:03.912 245 11547.31 116.64 56878.40 88888.00 2018-09-02 23:08:04.412 245 11547.30 116.61 56878.36 88888.00 2018-09-02 23:08:04.912 245 11547.27 116.58 56878.49 88888.00 2018-09-02 23:08:05.412 245 11547.19 116.52 56878.67 88888.00 2018-09-02 23:08:05.912 245 11547.22 116.47 56878.59 88888.00 2018-09-02 23:08:06.412 245 11547.29 116.52 56878.68 88888.00 2018-09-02 23:08:06.912 245 11547.22 116.58 56878.90 88888.00 2018-09-02 23:08:07.412 245 11547.18 116.55 56878.86 88888.00 2018-09-02 23:08:07.912 245 11547.20 116.47 56879.00 88888.00 2018-09-02 23:08:08.912 245 11547.20 116.47 56879.18 88888.00 2018-09-02 23:08:09.412 245 11547.19 116.48 56879.44 88888.00 2018-09-02 23:08:09.912 245 11547.16 116.44 56879.43 88888.00 2018-09-02 23:08:10.412 245 11547.18 116.42 56879.55 88888.00 2018-09-02 23:08:10.912 245 11547.20 116.37 56879.77 88888.00 2018-09-02 23:08:11.412 245 11547.15 116.39 56879.82 88888.00 2018-09-02 23:08:11.912 245 11547.13 116.40 56879.96 88888.00 2018-09-02 23:08:12.412 245 11547.17 116.35 56879.92 88888.00 2018-09-02 23:08:12.912 245 11547.10 116.32 56880.16 88888.00 2018-09-02 23:08:13.412 245 11547.06 116.33 56880.18 88888.00 2018-09-02 23:08:13.912 245 11547.08 116.35 56880.37 88888.00 2018-09-02 23:08:14.412 245 11547.02 116.38 56880.38 88888.00 2018-09-02 23:08:14.912 245 11546.97 116.40 56880.50 88888.00 2018-09-02 23:08:15.412 245 11547.03 116.37 56880.47 88888.00 2018-09-02 23:08:15.912 245 11547.01 116.34 56880.59 88888.00 2018-09-02 23:08:16.412 245 11546.99 116.41 56880.66 88888.00 2018-09-02 23:08:16.912 245 11547.02 116.41 56880.79 88888.00 2018-09-02 23:08:17.412 245 11546.92 116.44 56881.01 88888.00 2018-09-02 23:08:17.912 245 11546.94 116.41 56881.04 88888.00 2018-09-02 23:08:18.412 245 11546.95 116.41 56881.12 88888.00 2018-09-02 23:08:18.912 245 11546.87 116.34 56881.08 88888.00 2018-09-02 23:08:19.412 245 11546.89 116.33 56881.17 88888.00 2018-09-02 23:08:19.912 245 11546.90 116.30 56881.18 88888.00 2018-09-02 23:08:20.412 245 11546.85 116.27 56881.25 88888.00 2018-09-02 23:08:20.912 245 11546.85 116.30 56881.43 88888.00 2018-09-02 23:08:21.412 245 11546.89 116.34 56881.66 88888.00 2018-09-02 23:08:21.912 245 11546.82 116.37 56881.86 88888.00 2018-09-02 23:08:22.412 245 11546.81 116.37 56881.95 88888.00 2018-09-02 23:08:22.912 245 11546.80 116.34 56881.94 88888.00 2018-09-02 23:08:23.412 245 11546.74 116.35 56881.95 88888.00 2018-09-02 23:08:23.912 245 11546.71 116.35 56882.05 88888.00 2018-09-02 23:08:24.412 245 11546.77 116.37 56882.15 88888.00 2018-09-02 23:08:24.912 245 11546.69 116.34 56882.24 88888.00 2018-09-02 23:08:25.412 245 11546.70 116.33 56882.36 88888.00 2018-09-02 23:08:25.912 245 11546.74 116.31 56882.50 88888.00 2018-09-02 23:08:26.412 245 11546.64 116.28 56882.56 88888.00 2018-09-02 23:08:26.912 245 11546.58 116.25 56882.65 88888.00 2018-09-02 23:08:27.412 245 11546.62 116.27 56882.79 88888.00 2018-09-02 23:08:27.912 245 11546.54 116.28 56882.89 88888.00 2018-09-02 23:08:28.412 245 11546.51 116.25 56882.92 88888.00 2018-09-02 23:08:28.913 245 11546.53 116.27 56882.96 88888.00 2018-09-02 23:08:29.413 245 11546.49 116.20 56883.05 88888.00 2018-09-02 23:08:29.913 245 11546.36 116.23 56883.21 88888.00 2018-09-02 23:08:30.413 245 11546.40 116.28 56883.28 88888.00 2018-09-02 23:08:30.913 245 11546.28 116.34 56883.34 88888.00 2018-09-02 23:08:31.413 245 11546.27 116.38 56883.49 88888.00 2018-09-02 23:08:32.413 245 11546.23 116.37 56883.52 88888.00 2018-09-02 23:08:32.913 245 11546.18 116.38 56883.48 88888.00 2018-09-02 23:08:33.413 245 11546.23 116.39 56883.52 88888.00 2018-09-02 23:08:33.913 245 11546.15 116.44 56883.59 88888.00 2018-09-02 23:08:34.413 245 11546.11 116.48 56883.75 88888.00 2018-09-02 23:08:34.913 245 11546.12 116.47 56883.98 88888.00 2018-09-02 23:08:35.413 245 11546.06 116.44 56884.04 88888.00 2018-09-02 23:08:35.913 245 11546.02 116.49 56884.06 88888.00 2018-09-02 23:08:36.413 245 11546.01 116.59 56884.13 88888.00 2018-09-02 23:08:36.913 245 11545.92 116.60 56884.33 88888.00 2018-09-02 23:08:37.413 245 11545.92 116.61 56884.52 88888.00 2018-09-02 23:08:37.913 245 11545.99 116.62 56884.59 88888.00 2018-09-02 23:08:38.413 245 11545.88 116.65 56884.64 88888.00 2018-09-02 23:08:38.913 245 11545.79 116.66 56884.78 88888.00 2018-09-02 23:08:39.413 245 11545.78 116.66 56884.77 88888.00 2018-09-02 23:08:39.913 245 11545.70 116.61 56884.74 88888.00 2018-09-02 23:08:40.413 245 11545.69 116.65 56884.81 88888.00 2018-09-02 23:08:40.913 245 11545.65 116.76 56884.93 88888.00 2018-09-02 23:08:41.413 245 11545.53 116.72 56885.13 88888.00 2018-09-02 23:08:41.913 245 11545.46 116.78 56885.20 88888.00 2018-09-02 23:08:42.413 245 11545.45 116.83 56885.20 88888.00 2018-09-02 23:08:42.913 245 11545.39 116.83 56885.20 88888.00 2018-09-02 23:08:43.413 245 11545.31 116.85 56885.19 88888.00 2018-09-02 23:08:43.913 245 11545.39 116.86 56885.23 88888.00 2018-09-02 23:08:44.413 245 11545.36 116.85 56885.27 88888.00 2018-09-02 23:08:44.913 245 11545.29 116.83 56885.41 88888.00 2018-09-02 23:08:45.413 245 11545.28 116.95 56885.54 88888.00 2018-09-02 23:08:45.913 245 11545.19 116.98 56885.58 88888.00 2018-09-02 23:08:46.413 245 11545.22 117.03 56885.64 88888.00 2018-09-02 23:08:46.913 245 11545.24 117.06 56885.66 88888.00 2018-09-02 23:08:47.413 245 11545.18 117.05 56885.70 88888.00 2018-09-02 23:08:47.913 245 11545.14 117.08 56885.74 88888.00 2018-09-02 23:08:48.413 245 11545.14 117.06 56885.78 88888.00 2018-09-02 23:08:48.913 245 11545.11 117.00 56885.78 88888.00 2018-09-02 23:08:49.413 245 11545.08 116.99 56885.80 88888.00 2018-09-02 23:08:49.913 245 11545.10 117.01 56885.80 88888.00 2018-09-02 23:08:50.413 245 11545.14 117.05 56885.80 88888.00 2018-09-02 23:08:50.913 245 11545.07 117.06 56885.83 88888.00 2018-09-02 23:08:51.413 245 11545.09 117.07 56885.83 88888.00 2018-09-02 23:08:51.913 245 11545.03 117.06 56885.85 88888.00 2018-09-02 23:08:52.413 245 11544.95 117.08 56885.98 88888.00 2018-09-02 23:08:52.913 245 11545.01 117.13 56886.05 88888.00 2018-09-02 23:08:53.413 245 11544.96 117.07 56885.96 88888.00 2018-09-02 23:08:53.913 245 11544.86 117.12 56885.94 88888.00 2018-09-02 23:08:54.413 245 11544.95 117.19 56885.85 88888.00 2018-09-02 23:08:54.913 245 11544.94 117.14 56885.72 88888.00 2018-09-02 23:08:55.413 245 11544.87 117.15 56885.66 88888.00 2018-09-02 23:08:55.913 245 11544.93 117.14 56885.61 88888.00 2018-09-02 23:08:56.413 245 11544.96 117.09 56885.61 88888.00 2018-09-02 23:08:56.913 245 11544.97 117.13 56885.67 88888.00 2018-09-02 23:08:57.413 245 11545.07 117.10 56885.61 88888.00 2018-09-02 23:08:57.913 245 11545.08 117.06 56885.60 88888.00 2018-09-02 23:08:58.413 245 11545.08 117.05 56885.66 88888.00 2018-09-02 23:08:58.913 245 11545.10 117.05 56885.74 88888.00 2018-09-02 23:08:59.413 245 11545.08 117.03 56885.65 88888.00 2018-09-02 23:08:59.913 245 11545.07 117.09 56885.64 88888.00 2018-09-02 23:09:00.413 245 11545.12 117.09 56885.63 88888.00 2018-09-02 23:09:00.913 245 11545.10 117.05 56885.58 88888.00 2018-09-02 23:09:01.413 245 11545.05 117.07 56885.57 88888.00 2018-09-02 23:09:01.913 245 11545.05 117.10 56885.48 88888.00 2018-09-02 23:09:02.413 245 11545.02 117.12 56885.42 88888.00 2018-09-02 23:09:02.913 245 11544.98 117.12 56885.40 88888.00 2018-09-02 23:09:03.913 245 11544.97 117.19 56885.41 88888.00 2018-09-02 23:09:04.413 245 11544.91 117.19 56885.47 88888.00 2018-09-02 23:09:04.913 245 11544.95 117.16 56885.46 88888.00 2018-09-02 23:09:05.413 245 11544.94 117.16 56885.45 88888.00 2018-09-02 23:09:05.913 245 11544.86 117.16 56885.45 88888.00 2018-09-02 23:09:06.413 245 11544.94 117.15 56885.52 88888.00 2018-09-02 23:09:06.913 245 11545.00 117.09 56885.48 88888.00 2018-09-02 23:09:07.413 245 11544.89 117.12 56885.44 88888.00 2018-09-02 23:09:07.913 245 11544.94 117.15 56885.31 88888.00 2018-09-02 23:09:08.413 245 11544.98 117.12 56885.20 88888.00 2018-09-02 23:09:08.913 245 11544.89 117.08 56885.16 88888.00 2018-09-02 23:09:09.413 245 11544.95 117.10 56885.03 88888.00 2018-09-02 23:09:09.913 245 11544.98 117.07 56885.03 88888.00 2018-09-02 23:09:10.413 245 11544.96 117.02 56885.04 88888.00 2018-09-02 23:09:10.913 245 11545.02 117.10 56885.06 88888.00 2018-09-02 23:09:11.413 245 11545.04 117.15 56885.09 88888.00 2018-09-02 23:09:11.913 245 11544.97 117.10 56885.09 88888.00 2018-09-02 23:09:12.413 245 11544.98 117.03 56884.99 88888.00 2018-09-02 23:09:12.913 245 11545.07 116.94 56884.94 88888.00 2018-09-02 23:09:13.413 245 11545.08 116.98 56884.94 88888.00 2018-09-02 23:09:13.913 245 11545.16 117.01 56884.93 88888.00 2018-09-02 23:09:14.413 245 11545.23 117.00 56885.00 88888.00 2018-09-02 23:09:14.913 245 11545.19 117.00 56885.01 88888.00 2018-09-02 23:09:15.413 245 11545.23 117.02 56884.97 88888.00 2018-09-02 23:09:15.913 245 11545.30 117.02 56884.86 88888.00 2018-09-02 23:09:16.413 245 11545.25 117.02 56884.83 88888.00 2018-09-02 23:09:16.913 245 11545.25 116.98 56884.84 88888.00 2018-09-02 23:09:17.413 245 11545.32 116.83 56884.86 88888.00 2018-09-02 23:09:17.913 245 11545.30 116.85 56884.81 88888.00 2018-09-02 23:09:18.413 245 11545.32 116.89 56884.65 88888.00 2018-09-02 23:09:18.913 245 11545.38 116.89 56884.64 88888.00 2018-09-02 23:09:19.413 245 11545.30 116.87 56884.55 88888.00 2018-09-02 23:09:19.913 245 11545.26 116.91 56884.50 88888.00 2018-09-02 23:09:20.413 245 11545.38 116.85 56884.40 88888.00 2018-09-02 23:09:20.913 245 11545.39 116.79 56884.40 88888.00 2018-09-02 23:09:21.913 245 11545.50 116.87 56884.38 88888.00 2018-09-02 23:09:22.413 245 11545.46 116.83 56884.32 88888.00 2018-09-02 23:09:22.913 245 11545.46 116.82 56884.31 88888.00 2018-09-02 23:09:23.413 245 11545.50 116.76 56884.30 88888.00 2018-09-02 23:09:23.913 245 11545.51 116.62 56884.25 88888.00 2018-09-02 23:09:24.413 245 11545.58 116.61 56884.19 88888.00 2018-09-02 23:09:24.913 245 11545.66 116.59 56884.09 88888.00 2018-09-02 23:09:25.413 245 11545.63 116.57 56884.03 88888.00 2018-09-02 23:09:25.913 245 11545.66 116.54 56884.01 88888.00 2018-09-02 23:09:26.413 245 11545.71 116.57 56884.03 88888.00 2018-09-02 23:09:26.913 245 11545.67 116.59 56884.10 88888.00 2018-09-02 23:09:27.413 245 11545.67 116.62 56884.14 88888.00 2018-09-02 23:09:27.913 245 11545.71 116.61 56884.10 88888.00 2018-09-02 23:09:28.413 245 11545.71 116.47 56884.01 88888.00 2018-09-02 23:09:28.913 245 11545.69 116.38 56883.88 88888.00 2018-09-02 23:09:29.413 245 11545.80 116.34 56883.78 88888.00 2018-09-02 23:09:29.913 245 11545.80 116.33 56883.75 88888.00 2018-09-02 23:09:30.413 245 11545.73 116.38 56883.78 88888.00 2018-09-02 23:09:30.913 245 11545.80 116.42 56883.80 88888.00 2018-09-02 23:09:31.913 245 11545.72 116.34 56883.80 88888.00 2018-09-02 23:09:32.413 245 11545.78 116.38 56883.78 88888.00 2018-09-02 23:09:32.913 245 11545.72 116.37 56883.73 88888.00 2018-09-02 23:09:33.413 245 11545.70 116.27 56883.67 88888.00 2018-09-02 23:09:33.913 245 11545.74 116.21 56883.63 88888.00 2018-09-02 23:09:34.413 245 11545.74 116.19 56883.66 88888.00 2018-09-02 23:09:34.913 245 11545.67 116.23 56883.66 88888.00 2018-09-02 23:09:35.413 245 11545.74 116.20 56883.62 88888.00 2018-09-02 23:09:35.913 245 11545.69 116.17 56883.58 88888.00 2018-09-02 23:09:36.413 245 11545.65 116.14 56883.53 88888.00 2018-09-02 23:09:36.913 245 11545.64 116.15 56883.58 88888.00 2018-09-02 23:09:37.413 245 11545.66 116.18 56883.61 88888.00 2018-09-02 23:09:37.913 245 11545.62 116.12 56883.56 88888.00 2018-09-02 23:09:38.413 245 11545.58 116.13 56883.63 88888.00 2018-09-02 23:09:38.913 245 11545.50 116.15 56883.61 88888.00 2018-09-02 23:09:39.413 245 11545.39 116.20 56883.61 88888.00 2018-09-02 23:09:39.913 245 11545.43 116.15 56883.69 88888.00 2018-09-02 23:09:40.413 245 11545.39 116.14 56883.69 88888.00 2018-09-02 23:09:40.913 245 11545.36 116.19 56883.59 88888.00 2018-09-02 23:09:41.413 245 11545.42 116.19 56883.49 88888.00 2018-09-02 23:09:41.913 245 11545.45 116.08 56883.54 88888.00 2018-09-02 23:09:42.413 245 11545.41 116.05 56883.55 88888.00 2018-09-02 23:09:42.913 245 11545.39 116.08 56883.48 88888.00 2018-09-02 23:09:43.413 245 11545.44 116.05 56883.48 88888.00 2018-09-02 23:09:43.913 245 11545.36 116.04 56883.56 88888.00 2018-09-02 23:09:44.413 245 11545.35 116.06 56883.58 88888.00 2018-09-02 23:09:45.413 245 11545.21 116.06 56883.54 88888.00 2018-09-02 23:09:45.913 245 11545.21 116.08 56883.55 88888.00 2018-09-02 23:09:46.413 245 11545.16 116.01 56883.48 88888.00 2018-09-02 23:09:46.913 245 11545.09 116.00 56883.50 88888.00 2018-09-02 23:09:47.413 245 11545.10 116.00 56883.49 88888.00 2018-09-02 23:09:47.913 245 11545.12 115.96 56883.41 88888.00 2018-09-02 23:09:48.413 245 11545.05 115.93 56883.40 88888.00 2018-09-02 23:09:48.913 245 11545.03 115.90 56883.33 88888.00 2018-09-02 23:09:49.413 245 11545.03 115.83 56883.29 88888.00 2018-09-02 23:09:49.913 245 11544.95 115.85 56883.30 88888.00 2018-09-02 23:09:50.413 245 11544.95 115.91 56883.29 88888.00 2018-09-02 23:09:50.913 245 11544.96 115.89 56883.28 88888.00 2018-09-02 23:09:51.413 245 11544.82 115.86 56883.22 88888.00 2018-09-02 23:09:51.913 245 11544.86 115.83 56883.16 88888.00 2018-09-02 23:09:52.413 245 11544.82 115.74 56883.10 88888.00 2018-09-02 23:09:52.913 245 11544.80 115.77 56883.03 88888.00 2018-09-02 23:09:53.413 245 11544.80 115.76 56883.09 88888.00 2018-09-02 23:09:53.913 245 11544.79 115.70 56882.92 88888.00 2018-09-02 23:09:54.413 245 11544.63 115.67 56882.94 88888.00 2018-09-02 23:09:55.413 245 11544.55 115.57 56882.79 88888.00 2018-09-02 23:09:55.913 245 11544.52 115.43 56882.64 88888.00 2018-09-02 23:09:56.413 245 11544.53 115.33 56882.68 88888.00 2018-09-02 23:09:56.913 245 11544.54 115.38 56882.50 88888.00 2018-09-02 23:09:57.413 245 11544.41 115.43 56882.65 88888.00 2018-09-02 23:09:57.913 245 11544.34 115.46 56882.55 88888.00 2018-09-02 23:09:58.413 245 11544.31 115.43 56882.62 88888.00 2018-09-02 23:09:58.913 245 11544.24 115.36 56882.45 88888.00 2018-09-02 23:09:59.413 245 11544.23 115.37 56882.31 88888.00 2018-09-02 23:09:59.913 245 11544.28 115.38 56882.39 88888.00 2018-09-02 23:10:00.413 245 11544.19 115.37 56882.20 88888.00 2018-09-02 23:10:00.913 245 11544.17 115.35 56882.26 88888.00 2018-09-02 23:10:01.413 245 11544.17 115.32 56882.23 88888.00 2018-09-02 23:10:01.913 245 11544.05 115.29 56882.13 88888.00 2018-09-02 23:10:02.413 245 11544.04 115.28 56882.19 88888.00 2018-09-02 23:10:02.913 245 11544.06 115.22 56882.06 88888.00 2018-09-02 23:10:03.413 245 11543.93 115.19 56881.98 88888.00 2018-09-02 23:10:03.913 245 11543.96 115.23 56882.13 88888.00 2018-09-02 23:10:04.413 245 11543.99 115.25 56882.15 88888.00 2018-09-02 23:10:04.913 245 11543.89 115.18 56882.07 88888.00 2018-09-02 23:10:05.413 245 11543.90 115.18 56882.17 88888.00 2018-09-02 23:10:05.913 245 11543.87 115.17 56882.18 88888.00 2018-09-02 23:10:06.413 245 11543.75 115.19 56882.00 88888.00 2018-09-02 23:10:06.913 245 11543.72 115.26 56882.01 88888.00 2018-09-02 23:10:07.413 245 11543.78 115.13 56881.99 88888.00 2018-09-02 23:10:07.913 245 11543.76 115.15 56881.82 88888.00 2018-09-02 23:10:08.413 245 11543.70 115.17 56881.87 88888.00 2018-09-02 23:10:08.913 245 11543.65 115.17 56882.07 88888.00 2018-09-02 23:10:09.413 245 11543.56 115.16 56881.95 88888.00 2018-09-02 23:10:09.913 245 11543.49 115.11 56881.73 88888.00 2018-09-02 23:10:10.413 245 11543.49 115.06 56881.67 88888.00 2018-09-02 23:10:10.913 245 11543.42 115.05 56881.70 88888.00 2018-09-02 23:10:11.413 245 11543.43 115.12 56881.70 88888.00 2018-09-02 23:10:11.913 245 11543.47 115.16 56881.62 88888.00 2018-09-02 23:10:12.413 245 11543.38 115.21 56881.55 88888.00 2018-09-02 23:10:12.913 245 11543.35 115.22 56881.63 88888.00 2018-09-02 23:10:13.413 245 11543.40 115.22 56881.81 88888.00 2018-09-02 23:10:13.913 245 11543.34 115.17 56881.81 88888.00 2018-09-02 23:10:14.413 245 11543.35 115.21 56881.70 88888.00 2018-09-02 23:10:14.913 245 11543.38 115.23 56881.55 88888.00 2018-09-02 23:10:15.413 245 11543.31 115.17 56881.68 88888.00 2018-09-02 23:10:15.913 245 11543.30 115.24 56881.72 88888.00 2018-09-02 23:10:16.413 245 11543.35 115.23 56881.63 88888.00 2018-09-02 23:10:16.913 245 11543.30 115.21 56881.42 88888.00 2018-09-02 23:10:17.413 245 11543.31 115.22 56881.27 88888.00 2018-09-02 23:10:17.913 245 11543.30 115.16 56881.22 88888.00 2018-09-02 23:10:18.413 245 11543.23 115.17 56881.37 88888.00 2018-09-02 23:10:18.913 245 11543.21 115.18 56881.63 88888.00 2018-09-02 23:10:19.413 245 11543.21 115.24 56881.74 88888.00 2018-09-02 23:10:19.913 245 11543.15 115.23 56881.59 88888.00 2018-09-02 23:10:20.413 245 11543.06 115.19 56881.48 88888.00 2018-09-02 23:10:20.913 245 11543.09 115.19 56881.29 88888.00 2018-09-02 23:10:21.413 245 11543.01 115.09 56881.16 88888.00 2018-09-02 23:10:21.913 245 11542.94 115.08 56881.10 88888.00 2018-09-02 23:10:22.413 245 11543.03 115.10 56881.15 88888.00 2018-09-02 23:10:22.913 245 11542.99 115.10 56881.29 88888.00 2018-09-02 23:10:23.413 245 11542.92 115.13 56881.41 88888.00 2018-09-02 23:10:23.913 245 11542.96 115.19 56881.42 88888.00 2018-09-02 23:10:24.413 245 11542.92 115.16 56881.25 88888.00 2018-09-02 23:10:24.913 245 11542.94 115.16 56881.10 88888.00 2018-09-02 23:10:25.413 245 11543.02 115.16 56881.05 88888.00 2018-09-02 23:10:25.913 245 11542.99 115.09 56881.03 88888.00 2018-09-02 23:10:26.913 245 11543.02 115.04 56880.89 88888.00 2018-09-02 23:10:27.413 245 11542.98 115.06 56880.77 88888.00 2018-09-02 23:10:27.913 245 11542.95 115.01 56880.69 88888.00 2018-09-02 23:10:28.413 245 11542.98 114.95 56880.60 88888.00 2018-09-02 23:10:28.913 245 11542.94 114.85 56880.54 88888.00 2018-09-02 23:10:29.413 245 11542.91 114.87 56880.52 88888.00 2018-09-02 23:10:29.913 245 11543.02 114.82 56880.54 88888.00 2018-09-02 23:10:30.413 245 11543.00 114.76 56880.50 88888.00 2018-09-02 23:10:30.913 245 11542.99 114.74 56880.46 88888.00 2018-09-02 23:10:31.413 245 11543.08 114.77 56880.35 88888.00 2018-09-02 23:10:31.913 245 11542.92 114.69 56880.29 88888.00 2018-09-02 23:10:32.413 245 11542.93 114.69 56880.26 88888.00 2018-09-02 23:10:32.913 245 11542.99 114.68 56880.25 88888.00 2018-09-02 23:10:33.413 245 11542.93 114.67 56880.16 88888.00 2018-09-02 23:10:33.913 245 11542.98 114.65 56880.18 88888.00 2018-09-02 23:10:34.413 245 11543.06 114.61 56880.24 88888.00 2018-09-02 23:10:34.913 245 11543.05 114.64 56880.24 88888.00 2018-09-02 23:10:35.413 245 11542.96 114.56 56880.31 88888.00 2018-09-02 23:10:35.913 245 11542.95 114.50 56880.32 88888.00 2018-09-02 23:10:36.413 245 11542.89 114.51 56880.26 88888.00 2018-09-02 23:10:36.913 245 11542.87 114.50 56880.25 88888.00 2018-09-02 23:10:37.413 245 11542.87 114.42 56880.09 88888.00 2018-09-02 23:10:37.913 245 11542.89 114.37 56879.99 88888.00 2018-09-02 23:10:38.413 245 11542.89 114.42 56879.82 88888.00 2018-09-02 23:10:38.913 245 11543.05 114.40 56879.63 88888.00 2018-09-02 23:10:39.413 245 11542.96 114.33 56879.54 88888.00 2018-09-02 23:10:39.913 245 11542.88 114.27 56879.49 88888.00 2018-09-02 23:10:40.413 245 11542.92 114.27 56879.63 88888.00 2018-09-02 23:10:40.913 245 11542.89 114.26 56879.63 88888.00 2018-09-02 23:10:41.413 245 11542.88 114.19 56879.68 88888.00 2018-09-02 23:10:41.913 245 11542.93 114.15 56879.45 88888.00 2018-09-02 23:10:42.413 245 11543.00 114.09 56879.22 88888.00 2018-09-02 23:10:42.913 245 11542.92 114.08 56878.91 88888.00 2018-09-02 23:10:43.413 245 11542.93 114.09 56879.05 88888.00 2018-09-02 23:10:43.913 245 11542.95 114.07 56879.04 88888.00 2018-09-02 23:10:44.413 245 11542.92 114.04 56879.16 88888.00 2018-09-02 23:10:44.913 245 11542.98 114.07 56878.87 88888.00 2018-09-02 23:10:45.413 245 11542.99 114.03 56878.73 88888.00 2018-09-02 23:10:45.913 245 11542.96 114.02 56878.64 88888.00 2018-09-02 23:10:46.413 245 11542.99 114.02 56878.71 88888.00 2018-09-02 23:10:46.913 245 11543.00 113.93 56878.67 88888.00 2018-09-02 23:10:47.413 245 11542.96 113.86 56878.26 88888.00 2018-09-02 23:10:47.913 245 11543.02 113.75 56878.36 88888.00 2018-09-02 23:10:48.413 245 11543.03 113.75 56878.38 88888.00 2018-09-02 23:10:48.913 245 11542.88 113.79 56878.16 88888.00 2018-09-02 23:10:49.413 245 11543.00 113.82 56878.16 88888.00 2018-09-02 23:10:49.913 245 11543.02 113.73 56878.04 88888.00 2018-09-02 23:10:50.404 245 11542.92 113.68 56877.89 88888.00 2018-09-02 23:10:50.904 245 11543.06 113.62 56877.81 88888.00 2018-09-02 23:10:51.404 245 11543.06 113.58 56877.65 88888.00 2018-09-02 23:10:51.904 245 11542.94 113.58 56877.46 88888.00 2018-09-02 23:10:52.404 245 11543.07 113.51 56877.55 88888.00 2018-09-02 23:10:52.904 245 11543.02 113.40 56877.44 88888.00 2018-09-02 23:10:53.404 245 11542.93 113.38 56877.06 88888.00 2018-09-02 23:10:53.904 245 11542.93 113.31 56877.07 88888.00 2018-09-02 23:10:54.904 245 11542.91 113.18 56877.10 88888.00 2018-09-02 23:10:55.404 245 11542.92 113.17 56876.85 88888.00 2018-09-02 23:10:55.904 245 11542.86 113.13 56876.72 88888.00 2018-09-02 23:10:56.404 245 11542.84 113.06 56876.63 88888.00 2018-09-02 23:10:56.904 245 11542.80 113.04 56876.73 88888.00 2018-09-02 23:10:57.404 245 11542.82 112.92 56876.74 88888.00 2018-09-02 23:10:57.904 245 11542.89 112.77 56876.76 88888.00 2018-09-02 23:10:58.404 245 11543.00 112.77 56876.52 88888.00 2018-09-02 23:10:58.904 245 11542.94 112.73 56876.36 88888.00 2018-09-02 23:10:59.404 245 11542.80 112.71 56876.23 88888.00 2018-09-02 23:10:59.904 245 11542.82 112.66 56876.28 88888.00 2018-09-02 23:11:00.404 245 11542.71 112.60 56876.15 88888.00 2018-09-02 23:11:00.904 245 11542.70 112.57 56876.12 88888.00 2018-09-02 23:11:01.404 245 11542.74 112.50 56876.11 88888.00 2018-09-02 23:11:01.904 245 11542.77 112.40 56876.14 88888.00 2018-09-02 23:11:02.404 245 11542.70 112.40 56876.31 88888.00 2018-09-02 23:11:02.904 245 11542.72 112.38 56876.21 88888.00 2018-09-02 23:11:03.404 245 11542.68 112.32 56876.14 88888.00 2018-09-02 23:11:03.904 245 11542.62 112.31 56876.05 88888.00 2018-09-02 23:11:04.404 245 11542.67 112.31 56875.89 88888.00 2018-09-02 23:11:04.904 245 11542.71 112.27 56875.81 88888.00 2018-09-02 23:11:05.404 245 11542.67 112.20 56875.75 88888.00 2018-09-02 23:11:05.904 245 11542.70 112.20 56875.71 88888.00 2018-09-02 23:11:06.404 245 11542.68 112.17 56875.70 88888.00 2018-09-02 23:11:06.904 245 11542.66 112.12 56875.67 88888.00 2018-09-02 23:11:07.404 245 11542.67 112.08 56875.65 88888.00 2018-09-02 23:11:07.904 245 11542.64 111.99 56875.56 88888.00 2018-09-02 23:11:08.404 245 11542.57 111.92 56875.53 88888.00 2018-09-02 23:11:08.904 245 11542.67 111.89 56875.51 88888.00 2018-09-02 23:11:09.404 245 11542.68 111.86 56875.53 88888.00 2018-09-02 23:11:09.904 245 11542.62 111.84 56875.53 88888.00 2018-09-02 23:11:10.404 245 11542.75 111.84 56875.46 88888.00 2018-09-02 23:11:10.904 245 11542.74 111.79 56875.35 88888.00 2018-09-02 23:11:11.404 245 11542.71 111.74 56875.38 88888.00 2018-09-02 23:11:11.904 245 11542.77 111.70 56875.34 88888.00 2018-09-02 23:11:12.404 245 11542.74 111.63 56875.32 88888.00 2018-09-02 23:11:12.904 245 11542.67 111.59 56875.46 88888.00 2018-09-02 23:11:13.404 245 11542.66 111.58 56875.46 88888.00 2018-09-02 23:11:13.904 245 11542.61 111.54 56875.35 88888.00 2018-09-02 23:11:14.404 245 11542.48 111.47 56875.31 88888.00 2018-09-02 23:11:14.904 245 11542.50 111.44 56875.14 88888.00 2018-09-02 23:11:15.404 245 11542.50 111.42 56874.99 88888.00 2018-09-02 23:11:15.904 245 11542.45 111.35 56874.85 88888.00 2018-09-02 23:11:16.404 245 11542.55 111.30 56874.79 88888.00 2018-09-02 23:11:16.904 245 11542.60 111.21 56874.79 88888.00 2018-09-02 23:11:17.404 245 11542.62 111.22 56874.94 88888.00 2018-09-02 23:11:18.404 245 11542.70 111.11 56875.06 88888.00 2018-09-02 23:11:18.904 245 11542.59 111.10 56875.06 88888.00 2018-09-02 23:11:19.404 245 11542.62 111.09 56874.94 88888.00 2018-09-02 23:11:19.904 245 11542.66 110.98 56874.76 88888.00 2018-09-02 23:11:20.404 245 11542.58 110.94 56874.62 88888.00 2018-09-02 23:11:20.904 245 11542.53 110.97 56874.55 88888.00 2018-09-02 23:11:21.404 245 11542.59 110.90 56874.50 88888.00 2018-09-02 23:11:21.904 245 11542.51 110.87 56874.58 88888.00 2018-09-02 23:11:22.404 245 11542.51 110.89 56874.67 88888.00 2018-09-02 23:11:22.904 245 11542.50 110.81 56874.70 88888.00 2018-09-02 23:11:23.404 245 11542.39 110.79 56874.57 88888.00 2018-09-02 23:11:23.904 245 11542.41 110.81 56874.47 88888.00 2018-09-02 23:11:24.404 245 11542.43 110.76 56874.45 88888.00 2018-09-02 23:11:24.904 245 11542.39 110.69 56874.54 88888.00 2018-09-02 23:11:25.404 245 11542.46 110.67 56874.64 88888.00 2018-09-02 23:11:25.904 245 11542.41 110.61 56874.60 88888.00 2018-09-02 23:11:26.404 245 11542.29 110.59 56874.43 88888.00 2018-09-02 23:11:26.904 245 11542.29 110.57 56874.40 88888.00 2018-09-02 23:11:27.404 245 11542.31 110.53 56874.48 88888.00 2018-09-02 23:11:27.904 245 11542.32 110.47 56874.58 88888.00 2018-09-02 23:11:28.404 245 11542.34 110.46 56874.38 88888.00 2018-09-02 23:11:28.904 245 11542.38 110.40 56874.15 88888.00 2018-09-02 23:11:29.404 245 11542.34 110.29 56874.02 88888.00 2018-09-02 23:11:29.904 245 11542.40 110.29 56874.27 88888.00 2018-09-02 23:11:30.404 245 11542.48 110.30 56874.30 88888.00 2018-09-02 23:11:30.904 245 11542.38 110.27 56874.19 88888.00 2018-09-02 23:11:31.404 245 11542.41 110.23 56874.05 88888.00 2018-09-02 23:11:31.904 245 11542.46 110.19 56874.04 88888.00 2018-09-02 23:11:32.404 245 11542.44 110.18 56874.25 88888.00 2018-09-02 23:11:32.904 245 11542.37 110.16 56874.17 88888.00 2018-09-02 23:11:33.404 245 11542.32 110.19 56874.11 88888.00 2018-09-02 23:11:33.904 245 11542.29 110.18 56874.10 88888.00 2018-09-02 23:11:34.404 245 11542.33 110.13 56874.28 88888.00 2018-09-02 23:11:34.904 245 11542.33 110.08 56874.23 88888.00 2018-09-02 23:11:35.404 245 11542.20 110.05 56874.08 88888.00 2018-09-02 23:11:35.904 245 11542.16 109.99 56874.04 88888.00 2018-09-02 23:11:36.404 245 11542.19 109.91 56874.09 88888.00 2018-09-02 23:11:36.904 245 11542.01 109.88 56874.16 88888.00 2018-09-02 23:11:37.404 245 11541.95 109.88 56873.92 88888.00 2018-09-02 23:11:37.904 245 11542.04 109.80 56873.96 88888.00 2018-09-02 23:11:38.404 245 11541.98 109.77 56874.00 88888.00 2018-09-02 23:11:38.904 245 11541.99 109.80 56873.78 88888.00 2018-09-02 23:11:39.404 245 11542.12 109.75 56873.85 88888.00 2018-09-02 23:11:39.904 245 11542.06 109.68 56874.10 88888.00 2018-09-02 23:11:40.404 245 11541.95 109.67 56873.95 88888.00 2018-09-02 23:11:40.904 245 11542.04 109.64 56873.87 88888.00 2018-09-02 23:11:41.404 245 11542.04 109.62 56874.02 88888.00 2018-09-02 23:11:41.904 245 11541.92 109.65 56873.92 88888.00 2018-09-02 23:11:42.404 245 11541.95 109.61 56873.84 88888.00 2018-09-02 23:11:42.904 245 11541.92 109.53 56873.95 88888.00 2018-09-02 23:11:43.404 245 11541.78 109.57 56873.95 88888.00 2018-09-02 23:11:43.904 245 11541.82 109.58 56873.90 88888.00 2018-09-02 23:11:44.404 245 11541.84 109.57 56873.96 88888.00 2018-09-02 23:11:44.904 245 11541.70 109.54 56873.89 88888.00 2018-09-02 23:11:45.404 245 11541.81 109.46 56873.79 88888.00 2018-09-02 23:11:45.904 245 11541.76 109.45 56873.97 88888.00 2018-09-02 23:11:46.404 245 11541.68 109.45 56873.85 88888.00 2018-09-02 23:11:46.904 245 11541.76 109.43 56873.79 88888.00 2018-09-02 23:11:47.404 245 11541.70 109.37 56873.92 88888.00 2018-09-02 23:11:47.904 245 11541.68 109.38 56873.74 88888.00 2018-09-02 23:11:48.404 245 11541.73 109.39 56873.77 88888.00 2018-09-02 23:11:48.904 245 11541.64 109.36 56873.87 88888.00 2018-09-02 23:11:49.404 245 11541.59 109.30 56873.60 88888.00 2018-09-02 23:11:49.904 245 11541.62 109.27 56873.73 88888.00 2018-09-02 23:11:50.404 245 11541.55 109.27 56873.78 88888.00 2018-09-02 23:11:50.904 245 11541.54 109.25 56873.71 88888.00 2018-09-02 23:11:51.404 245 11541.59 109.21 56873.78 88888.00 2018-09-02 23:11:51.904 245 11541.50 109.13 56873.68 88888.00 2018-09-02 23:11:52.404 245 11541.45 109.11 56873.76 88888.00 2018-09-02 23:11:52.904 245 11541.47 109.11 56873.66 88888.00 2018-09-02 23:11:53.404 245 11541.41 109.05 56873.59 88888.00 2018-09-02 23:11:53.904 245 11541.34 109.09 56873.85 88888.00 2018-09-02 23:11:54.404 245 11541.36 109.10 56873.79 88888.00 2018-09-02 23:11:54.904 245 11541.38 109.07 56873.83 88888.00 2018-09-02 23:11:55.404 245 11541.29 109.02 56873.71 88888.00 2018-09-02 23:11:55.904 245 11541.34 108.98 56873.72 88888.00 2018-09-02 23:11:56.404 245 11541.22 108.91 56873.71 88888.00 2018-09-02 23:11:56.904 245 11541.16 108.91 56873.59 88888.00 2018-09-02 23:11:57.404 245 11541.21 108.90 56873.64 88888.00 2018-09-02 23:11:57.904 245 11541.20 108.85 56873.63 88888.00 2018-09-02 23:11:58.404 245 11541.14 108.78 56873.82 88888.00 2018-09-02 23:11:58.904 245 11541.15 108.77 56873.64 88888.00 2018-09-02 23:11:59.904 245 11540.95 108.76 56873.68 88888.00 2018-09-02 23:12:00.404 245 11541.02 108.76 56873.82 88888.00 2018-09-02 23:12:00.904 245 11540.98 108.72 56873.80 88888.00 2018-09-02 23:12:01.404 245 11540.94 108.70 56873.79 88888.00 2018-09-02 23:12:01.904 245 11540.90 108.66 56873.79 88888.00 2018-09-02 23:12:02.404 245 11540.88 108.64 56873.67 88888.00 2018-09-02 23:12:02.904 245 11540.84 108.65 56873.72 88888.00 2018-09-02 23:12:03.404 245 11540.92 108.65 56873.79 88888.00 2018-09-02 23:12:03.904 245 11540.87 108.57 56873.91 88888.00 2018-09-02 23:12:04.404 245 11540.80 108.53 56873.79 88888.00 2018-09-02 23:12:04.904 245 11540.80 108.52 56873.84 88888.00 2018-09-02 23:12:05.404 245 11540.78 108.43 56873.79 88888.00 2018-09-02 23:12:05.904 245 11540.73 108.41 56873.97 88888.00 2018-09-02 23:12:06.404 245 11540.72 108.44 56873.89 88888.00 2018-09-02 23:12:06.904 245 11540.73 108.41 56873.92 88888.00 2018-09-02 23:12:07.404 245 11540.65 108.42 56873.78 88888.00 2018-09-02 23:12:07.904 245 11540.70 108.44 56873.87 88888.00 2018-09-02 23:12:08.404 245 11540.64 108.42 56873.84 88888.00 2018-09-02 23:12:08.904 245 11540.60 108.36 56873.97 88888.00 2018-09-02 23:12:09.404 245 11540.64 108.31 56873.93 88888.00 2018-09-02 23:12:09.904 245 11540.66 108.34 56873.99 88888.00 2018-09-02 23:12:10.404 245 11540.57 108.37 56873.97 88888.00 2018-09-02 23:12:10.904 245 11540.57 108.36 56874.05 88888.00 2018-09-02 23:12:11.404 245 11540.55 108.25 56873.98 88888.00 2018-09-02 23:12:11.904 245 11540.55 108.21 56874.03 88888.00 2018-09-02 23:12:12.404 245 11540.49 108.28 56873.95 88888.00 2018-09-02 23:12:12.904 245 11540.52 108.26 56873.97 88888.00 2018-09-02 23:12:13.404 245 11540.42 108.18 56873.96 88888.00 2018-09-02 23:12:13.904 245 11540.50 108.22 56874.03 88888.00 2018-09-02 23:12:14.404 245 11540.50 108.21 56874.02 88888.00 2018-09-02 23:12:14.904 245 11540.48 108.22 56874.06 88888.00 2018-09-02 23:12:15.404 245 11540.42 108.21 56873.93 88888.00 2018-09-02 23:12:15.904 245 11540.45 108.16 56874.02 88888.00 2018-09-02 23:12:16.404 245 11540.37 108.16 56873.96 88888.00 2018-09-02 23:12:16.904 245 11540.38 108.12 56874.08 88888.00 2018-09-02 23:12:17.404 245 11540.38 108.05 56874.02 88888.00 2018-09-02 23:12:17.904 245 11540.30 108.01 56874.00 88888.00 2018-09-02 23:12:18.404 245 11540.30 107.96 56873.86 88888.00 2018-09-02 23:12:18.904 245 11540.35 107.94 56873.86 88888.00 2018-09-02 23:12:19.404 245 11540.27 107.91 56873.74 88888.00 2018-09-02 23:12:19.904 245 11540.27 107.95 56873.83 88888.00 2018-09-02 23:12:20.404 245 11540.28 107.94 56873.79 88888.00 2018-09-02 23:12:20.904 245 11540.18 107.94 56873.89 88888.00 2018-09-02 23:12:21.404 245 11540.20 107.90 56873.97 88888.00 2018-09-02 23:12:21.904 245 11540.23 107.84 56873.98 88888.00 2018-09-02 23:12:22.404 245 11540.17 107.84 56873.92 88888.00 2018-09-02 23:12:22.904 245 11540.17 107.82 56873.82 88888.00 2018-09-02 23:12:23.404 245 11540.18 107.81 56873.84 88888.00 2018-09-02 23:12:23.904 245 11540.06 107.76 56873.71 88888.00 2018-09-02 23:12:24.404 245 11540.07 107.73 56873.68 88888.00 2018-09-02 23:12:24.904 245 11540.04 107.68 56873.64 88888.00 2018-09-02 23:12:25.404 245 11539.97 107.66 56873.67 88888.00 2018-09-02 23:12:25.904 245 11539.97 107.63 56873.77 88888.00 2018-09-02 23:12:26.404 245 11539.96 107.58 56873.74 88888.00 2018-09-02 23:12:26.904 245 11539.89 107.60 56873.76 88888.00 2018-09-02 23:12:27.404 245 11539.86 107.55 56873.70 88888.00 2018-09-02 23:12:27.904 245 11539.89 107.53 56873.74 88888.00 2018-09-02 23:12:28.404 245 11539.88 107.50 56873.85 88888.00 2018-09-02 23:12:28.904 245 11539.82 107.40 56873.74 88888.00 2018-09-02 23:12:29.404 245 11539.81 107.39 56873.70 88888.00 2018-09-02 23:12:29.904 245 11539.81 107.39 56873.64 88888.00 2018-09-02 23:12:30.404 245 11539.80 107.43 56873.58 88888.00 2018-09-02 23:12:30.904 245 11539.80 107.33 56873.60 88888.00 2018-09-02 23:12:31.404 245 11539.72 107.27 56873.57 88888.00 2018-09-02 23:12:31.904 245 11539.72 107.29 56873.53 88888.00 2018-09-02 23:12:32.404 245 11539.76 107.27 56873.58 88888.00 2018-09-02 23:12:32.904 245 11539.68 107.15 56873.63 88888.00 2018-09-02 23:12:33.404 245 11539.58 107.14 56873.66 88888.00 2018-09-02 23:12:33.904 245 11539.58 107.15 56873.68 88888.00 2018-09-02 23:12:34.404 245 11539.49 107.10 56873.65 88888.00 2018-09-02 23:12:34.904 245 11539.44 107.00 56873.63 88888.00 2018-09-02 23:12:35.404 245 11539.47 106.94 56873.65 88888.00 2018-09-02 23:12:35.904 245 11539.51 106.95 56873.65 88888.00 2018-09-02 23:12:36.404 245 11539.51 106.96 56873.63 88888.00 2018-09-02 23:12:36.904 245 11539.53 107.01 56873.67 88888.00 2018-09-02 23:12:37.404 245 11539.47 106.96 56873.67 88888.00 2018-09-02 23:12:37.904 245 11539.42 106.99 56873.70 88888.00 2018-09-02 23:12:38.404 245 11539.42 106.98 56873.79 88888.00 2018-09-02 23:12:38.904 245 11539.33 106.92 56873.80 88888.00 2018-09-02 23:12:39.404 245 11539.28 106.87 56873.79 88888.00 2018-09-02 23:12:39.904 245 11539.37 106.85 56873.84 88888.00 2018-09-02 23:12:40.404 245 11539.31 106.79 56873.89 88888.00 2018-09-02 23:12:41.404 245 11539.31 106.71 56874.02 88888.00 2018-09-02 23:12:41.904 245 11539.26 106.66 56874.04 88888.00 2018-09-02 23:12:42.404 245 11539.30 106.66 56874.04 88888.00 2018-09-02 23:12:42.904 245 11539.32 106.67 56874.11 88888.00 2018-09-02 23:12:43.404 245 11539.28 106.66 56874.16 88888.00 2018-09-02 23:12:43.904 245 11539.23 106.66 56874.32 88888.00 2018-09-02 23:12:44.404 245 11539.26 106.62 56874.43 88888.00 2018-09-02 23:12:44.904 245 11539.23 106.61 56874.41 88888.00 2018-09-02 23:12:45.404 245 11539.19 106.59 56874.51 88888.00 2018-09-02 23:12:45.904 245 11539.16 106.52 56874.57 88888.00 2018-09-02 23:12:46.404 245 11539.11 106.49 56874.62 88888.00 2018-09-02 23:12:46.904 245 11539.13 106.48 56874.73 88888.00 2018-09-02 23:12:47.404 245 11539.14 106.49 56874.75 88888.00 2018-09-02 23:12:47.904 245 11539.07 106.49 56874.89 88888.00 2018-09-02 23:12:48.404 245 11539.12 106.54 56874.87 88888.00 2018-09-02 23:12:48.904 245 11539.18 106.52 56875.00 88888.00 2018-09-02 23:12:49.404 245 11539.16 106.47 56875.02 88888.00 2018-09-02 23:12:49.904 245 11539.12 106.47 56875.15 88888.00 2018-09-02 23:12:50.404 245 11539.14 106.47 56875.25 88888.00 2018-09-02 23:12:50.904 245 11539.12 106.44 56875.35 88888.00 2018-09-02 23:12:51.404 245 11539.10 106.48 56875.37 88888.00 2018-09-02 23:12:51.904 245 11539.14 106.49 56875.33 88888.00 2018-09-02 23:12:52.404 245 11539.09 106.42 56875.27 88888.00 2018-09-02 23:12:52.904 245 11539.05 106.41 56875.33 88888.00 2018-09-02 23:12:53.404 245 11539.19 106.45 56875.43 88888.00 2018-09-02 23:12:53.904 245 11539.11 106.48 56875.57 88888.00 2018-09-02 23:12:54.404 245 11539.12 106.49 56875.62 88888.00 2018-09-02 23:12:54.904 245 11539.13 106.41 56875.67 88888.00 2018-09-02 23:12:55.404 245 11539.12 106.49 56875.63 88888.00 2018-09-02 23:12:55.904 245 11539.12 106.49 56875.88 88888.00 2018-09-02 23:12:56.404 245 11539.12 106.52 56875.91 88888.00 2018-09-02 23:12:56.904 245 11539.11 106.58 56876.04 88888.00 2018-09-02 23:12:57.404 245 11539.03 106.59 56875.99 88888.00 2018-09-02 23:12:57.904 245 11539.04 106.60 56876.23 88888.00 2018-09-02 23:12:58.404 245 11538.99 106.52 56876.40 88888.00 2018-09-02 23:12:58.904 245 11539.04 106.45 56876.22 88888.00 2018-09-02 23:12:59.404 245 11539.14 106.42 56876.33 88888.00 2018-09-02 23:12:59.904 245 11539.06 106.40 56876.41 88888.00 2018-09-02 23:13:00.404 245 11539.03 106.46 56876.43 88888.00 2018-09-02 23:13:00.904 245 11539.07 106.51 56876.52 88888.00 2018-09-02 23:13:01.404 245 11538.99 106.53 56876.47 88888.00 2018-09-02 23:13:01.904 245 11538.96 106.54 56876.61 88888.00 2018-09-02 23:13:02.404 245 11539.02 106.49 56876.66 88888.00 2018-09-02 23:13:02.904 245 11538.92 106.47 56876.54 88888.00 2018-09-02 23:13:03.404 245 11538.95 106.46 56876.68 88888.00 2018-09-02 23:13:03.904 245 11538.95 106.40 56876.66 88888.00 2018-09-02 23:13:04.404 245 11538.92 106.38 56876.55 88888.00 2018-09-02 23:13:04.904 245 11538.92 106.40 56876.76 88888.00 2018-09-02 23:13:05.404 245 11538.92 106.44 56876.65 88888.00 2018-09-02 23:13:05.904 245 11538.93 106.41 56876.58 88888.00 2018-09-02 23:13:06.404 245 11538.91 106.35 56876.81 88888.00 2018-09-02 23:13:06.904 245 11538.91 106.37 56876.72 88888.00 2018-09-02 23:13:07.404 245 11538.91 106.38 56876.61 88888.00 2018-09-02 23:13:07.904 245 11538.85 106.31 56876.74 88888.00 2018-09-02 23:13:08.404 245 11538.91 106.31 56876.59 88888.00 2018-09-02 23:13:08.904 245 11538.97 106.30 56876.63 88888.00 2018-09-02 23:13:09.404 245 11538.88 106.33 56876.74 88888.00 2018-09-02 23:13:09.904 245 11538.88 106.38 56876.63 88888.00 2018-09-02 23:13:10.404 245 11538.93 106.30 56876.65 88888.00 2018-09-02 23:13:10.904 245 11538.82 106.23 56876.53 88888.00 2018-09-02 23:13:11.404 245 11538.88 106.26 56876.54 88888.00 2018-09-02 23:13:11.904 245 11538.90 106.18 56876.71 88888.00 2018-09-02 23:13:12.404 245 11538.78 106.20 56876.61 88888.00 2018-09-02 23:13:12.904 245 11538.82 106.21 56876.66 88888.00 2018-09-02 23:13:13.404 245 11538.74 106.21 56876.60 88888.00 2018-09-02 23:13:13.904 245 11538.63 106.12 56876.35 88888.00 2018-09-02 23:13:14.404 245 11538.68 106.11 56876.48 88888.00 2018-09-02 23:13:14.904 245 11538.65 106.06 56876.47 88888.00 2018-09-02 23:13:15.404 245 11538.62 106.03 56876.65 88888.00 2018-09-02 23:13:15.904 245 11538.58 106.03 56876.56 88888.00 2018-09-02 23:13:16.405 245 11538.56 105.93 56876.43 88888.00 2018-09-02 23:13:16.905 245 11538.45 105.92 56876.58 88888.00 2018-09-02 23:13:17.405 245 11538.51 105.91 56876.41 88888.00 2018-09-02 23:13:17.905 245 11538.58 105.89 56876.39 88888.00 2018-09-02 23:13:18.405 245 11538.48 105.92 56876.22 88888.00 2018-09-02 23:13:18.905 245 11538.49 105.91 56876.37 88888.00 2018-09-02 23:13:19.405 245 11538.45 105.84 56876.39 88888.00 2018-09-02 23:13:19.905 245 11538.38 105.79 56876.43 88888.00 2018-09-02 23:13:20.405 245 11538.36 105.78 56876.35 88888.00 2018-09-02 23:13:20.905 245 11538.35 105.72 56876.29 88888.00 2018-09-02 23:13:21.405 245 11538.21 105.69 56876.28 88888.00 2018-09-02 23:13:21.905 245 11538.29 105.65 56876.35 88888.00 2018-09-02 23:13:22.905 245 11538.19 105.56 56876.33 88888.00 2018-09-02 23:13:23.405 245 11538.16 105.59 56876.39 88888.00 2018-09-02 23:13:23.905 245 11538.17 105.56 56876.31 88888.00 2018-09-02 23:13:24.405 245 11538.09 105.50 56876.35 88888.00 2018-09-02 23:13:24.905 245 11538.16 105.47 56876.36 88888.00 2018-09-02 23:13:25.405 245 11538.16 105.45 56876.34 88888.00 2018-09-02 23:13:25.905 245 11538.12 105.44 56876.29 88888.00 2018-09-02 23:13:26.405 245 11538.06 105.46 56876.29 88888.00 2018-09-02 23:13:26.905 245 11538.07 105.40 56876.29 88888.00 2018-09-02 23:13:27.405 245 11537.99 105.39 56876.36 88888.00 2018-09-02 23:13:27.905 245 11538.02 105.36 56876.41 88888.00 2018-09-02 23:13:28.405 245 11538.02 105.32 56876.39 88888.00 2018-09-02 23:13:28.905 245 11537.94 105.26 56876.40 88888.00 2018-09-02 23:13:29.405 245 11537.88 105.25 56876.34 88888.00 2018-09-02 23:13:29.905 245 11537.94 105.17 56876.31 88888.00 2018-09-02 23:13:30.905 245 11537.91 105.11 56876.42 88888.00 2018-09-02 23:13:31.405 245 11537.87 105.08 56876.40 88888.00 2018-09-02 23:13:31.905 245 11537.77 105.01 56876.53 88888.00 2018-09-02 23:13:32.405 245 11537.63 105.03 56876.49 88888.00 2018-09-02 23:13:32.905 245 11537.72 104.99 56876.48 88888.00 2018-09-02 23:13:33.405 245 11537.70 104.97 56876.39 88888.00 2018-09-02 23:13:33.905 245 11537.64 104.92 56876.39 88888.00 2018-09-02 23:13:34.405 245 11537.68 104.87 56876.36 88888.00 2018-09-02 23:13:34.905 245 11537.61 104.85 56876.37 88888.00 2018-09-02 23:13:35.405 245 11537.57 104.84 56876.50 88888.00 2018-09-02 23:13:35.905 245 11537.61 104.82 56876.55 88888.00 2018-09-02 23:13:36.405 245 11537.54 104.76 56876.69 88888.00 2018-09-02 23:13:36.905 245 11537.44 104.76 56876.61 88888.00 2018-09-02 23:13:37.405 245 11537.44 104.74 56876.61 88888.00 2018-09-02 23:13:37.905 245 11537.35 104.69 56876.54 88888.00 2018-09-02 23:13:38.405 245 11537.25 104.68 56876.63 88888.00 2018-09-02 23:13:38.905 245 11537.30 104.61 56876.69 88888.00 2018-09-02 23:13:39.405 245 11537.28 104.57 56876.75 88888.00 2018-09-02 23:13:39.905 245 11537.24 104.57 56876.91 88888.00 2018-09-02 23:13:40.405 245 11537.18 104.60 56876.99 88888.00 2018-09-02 23:13:40.905 245 11537.11 104.54 56877.06 88888.00 2018-09-02 23:13:41.405 245 11537.11 104.56 56876.94 88888.00 2018-09-02 23:13:41.905 245 11537.15 104.54 56876.97 88888.00 2018-09-02 23:13:42.405 245 11537.08 104.49 56876.99 88888.00 2018-09-02 23:13:42.905 245 11536.97 104.51 56877.13 88888.00 2018-09-02 23:13:43.405 245 11536.98 104.45 56877.29 88888.00 2018-09-02 23:13:43.905 245 11536.88 104.43 56877.36 88888.00 2018-09-02 23:13:44.405 245 11536.87 104.42 56877.50 88888.00 2018-09-02 23:13:44.905 245 11536.81 104.42 56877.46 88888.00 2018-09-02 23:13:45.405 245 11536.74 104.37 56877.50 88888.00 2018-09-02 23:13:45.905 245 11536.67 104.37 56877.39 88888.00 2018-09-02 23:13:46.405 245 11536.71 104.34 56877.50 88888.00 2018-09-02 23:13:46.905 245 11536.60 104.34 56877.51 88888.00 2018-09-02 23:13:47.405 245 11536.54 104.38 56877.72 88888.00 2018-09-02 23:13:47.905 245 11536.56 104.36 56877.76 88888.00 2018-09-02 23:13:48.405 245 11536.55 104.33 56877.81 88888.00 2018-09-02 23:13:48.905 245 11536.49 104.33 56877.78 88888.00 2018-09-02 23:13:49.405 245 11536.54 104.29 56877.82 88888.00 2018-09-02 23:13:49.905 245 11536.55 104.29 56877.77 88888.00 2018-09-02 23:13:50.405 245 11536.45 104.28 56877.87 88888.00 2018-09-02 23:13:50.905 245 11536.52 104.30 56877.97 88888.00 2018-09-02 23:13:51.405 245 11536.48 104.30 56878.07 88888.00 2018-09-02 23:13:51.905 245 11536.46 104.33 56878.04 88888.00 2018-09-02 23:13:52.405 245 11536.52 104.34 56878.07 88888.00 2018-09-02 23:13:52.905 245 11536.52 104.29 56878.06 88888.00 2018-09-02 23:13:53.405 245 11536.43 104.28 56878.10 88888.00 2018-09-02 23:13:53.905 245 11536.49 104.33 56878.15 88888.00 2018-09-02 23:13:54.405 245 11536.45 104.38 56878.16 88888.00 2018-09-02 23:13:54.905 245 11536.43 104.35 56878.14 88888.00 2018-09-02 23:13:55.405 245 11536.43 104.30 56878.14 88888.00 2018-09-02 23:13:55.905 245 11536.42 104.33 56878.13 88888.00 2018-09-02 23:13:56.405 245 11536.38 104.36 56878.30 88888.00 2018-09-02 23:13:56.905 245 11536.46 104.40 56878.35 88888.00 2018-09-02 23:13:57.405 245 11536.48 104.35 56878.38 88888.00 2018-09-02 23:13:57.905 245 11536.46 104.29 56878.15 88888.00 2018-09-02 23:13:58.405 245 11536.46 104.29 56878.17 88888.00 2018-09-02 23:13:58.905 245 11536.46 104.29 56878.11 88888.00 2018-09-02 23:13:59.405 245 11536.42 104.26 56878.30 88888.00 2018-09-02 23:13:59.905 245 11536.48 104.27 56878.28 88888.00 2018-09-02 23:14:00.405 245 11536.50 104.29 56878.29 88888.00 2018-09-02 23:14:00.905 245 11536.42 104.30 56878.17 88888.00 2018-09-02 23:14:01.405 245 11536.54 104.36 56878.27 88888.00 2018-09-02 23:14:01.905 245 11536.50 104.37 56878.19 88888.00 2018-09-02 23:14:02.405 245 11536.49 104.38 56878.32 88888.00 2018-09-02 23:14:02.905 245 11536.48 104.40 56878.19 88888.00 2018-09-02 23:14:03.405 245 11536.50 104.38 56878.22 88888.00 2018-09-02 23:14:04.405 245 11536.43 104.41 56878.26 88888.00 2018-09-02 23:14:04.905 245 11536.46 104.40 56878.26 88888.00 2018-09-02 23:14:05.405 245 11536.52 104.40 56878.26 88888.00 2018-09-02 23:14:05.905 245 11536.56 104.38 56878.17 88888.00 2018-09-02 23:14:06.405 245 11536.61 104.35 56878.11 88888.00 2018-09-02 23:14:06.905 245 11536.52 104.34 56878.15 88888.00 2018-09-02 23:14:07.405 245 11536.57 104.35 56878.06 88888.00 2018-09-02 23:14:07.905 245 11536.57 104.29 56878.06 88888.00 2018-09-02 23:14:08.405 245 11536.56 104.30 56877.95 88888.00 2018-09-02 23:14:08.905 245 11536.61 104.33 56877.95 88888.00 2018-09-02 23:14:09.405 245 11536.62 104.34 56877.87 88888.00 2018-09-02 23:14:09.905 245 11536.54 104.29 56877.88 88888.00 2018-09-02 23:14:10.405 245 11536.60 104.23 56877.80 88888.00 2018-09-02 23:14:10.905 245 11536.63 104.22 56877.74 88888.00 2018-09-02 23:14:11.405 245 11536.60 104.21 56877.63 88888.00 2018-09-02 23:14:11.905 245 11536.62 104.16 56877.52 88888.00 2018-09-02 23:14:12.405 245 11536.77 104.11 56877.49 88888.00 2018-09-02 23:14:12.905 245 11536.67 104.07 56877.42 88888.00 2018-09-02 23:14:13.405 245 11536.64 104.14 56877.44 88888.00 2018-09-02 23:14:13.905 245 11536.73 104.20 56877.32 88888.00 2018-09-02 23:14:14.405 245 11536.67 104.13 56877.24 88888.00 2018-09-02 23:14:14.905 245 11536.64 104.11 56877.13 88888.00 2018-09-02 23:14:15.405 245 11536.74 104.03 56877.07 88888.00 2018-09-02 23:14:15.905 245 11536.74 103.96 56877.00 88888.00 2018-09-02 23:14:16.405 245 11536.80 104.03 56876.89 88888.00 2018-09-02 23:14:16.905 245 11536.78 104.02 56876.86 88888.00 2018-09-02 23:14:17.405 245 11536.77 103.93 56876.75 88888.00 2018-09-02 23:14:17.905 245 11536.80 103.87 56876.62 88888.00 2018-09-02 23:14:18.405 245 11536.83 103.89 56876.58 88888.00 2018-09-02 23:14:18.905 245 11536.78 103.87 56876.48 88888.00 2018-09-02 23:14:19.405 245 11536.80 103.77 56876.35 88888.00 2018-09-02 23:14:19.905 245 11536.81 103.77 56876.30 88888.00 2018-09-02 23:14:20.405 245 11536.69 103.76 56876.23 88888.00 2018-09-02 23:14:20.905 245 11536.71 103.73 56876.15 88888.00 2018-09-02 23:14:21.405 245 11536.80 103.69 56876.11 88888.00 2018-09-02 23:14:21.905 245 11536.74 103.62 56876.08 88888.00 2018-09-02 23:14:22.405 245 11536.73 103.54 56875.98 88888.00 2018-09-02 23:14:22.905 245 11536.78 103.51 56875.98 88888.00 2018-09-02 23:14:23.405 245 11536.71 103.51 56875.94 88888.00 2018-09-02 23:14:23.905 245 11536.71 103.54 56875.89 88888.00 2018-09-02 23:14:24.405 245 11536.78 103.49 56875.75 88888.00 2018-09-02 23:14:24.905 245 11536.66 103.39 56875.54 88888.00 2018-09-02 23:14:25.405 245 11536.67 103.36 56875.46 88888.00 2018-09-02 23:14:25.905 245 11536.69 103.29 56875.32 88888.00 2018-09-02 23:14:26.405 245 11536.70 103.19 56875.22 88888.00 2018-09-02 23:14:26.905 245 11536.64 103.14 56875.18 88888.00 2018-09-02 23:14:27.405 245 11536.68 103.06 56875.20 88888.00 2018-09-02 23:14:27.905 245 11536.73 102.94 56874.98 88888.00 2018-09-02 23:14:28.405 245 11536.80 102.92 56874.89 88888.00 2018-09-02 23:14:28.905 245 11536.85 102.88 56874.77 88888.00 2018-09-02 23:14:29.405 245 11536.81 102.95 56874.80 88888.00 2018-09-02 23:14:29.905 245 11536.82 102.93 56874.77 88888.00 2018-09-02 23:14:30.405 245 11536.90 102.86 56874.68 88888.00 2018-09-02 23:14:30.905 245 11536.85 102.77 56874.49 88888.00 2018-09-02 23:14:31.405 245 11536.90 102.74 56874.32 88888.00 2018-09-02 23:14:31.905 245 11536.97 102.65 56874.34 88888.00 2018-09-02 23:14:32.405 245 11536.89 102.54 56874.19 88888.00 2018-09-02 23:14:32.905 245 11536.94 102.52 56874.10 88888.00 2018-09-02 23:14:33.405 245 11537.01 102.45 56874.13 88888.00 2018-09-02 23:14:33.905 245 11537.03 102.45 56874.15 88888.00 2018-09-02 23:14:34.405 245 11536.99 102.40 56874.08 88888.00 2018-09-02 23:14:34.905 245 11537.02 102.37 56873.89 88888.00 2018-09-02 23:14:35.405 245 11537.04 102.29 56873.91 88888.00 2018-09-02 23:14:35.905 245 11537.05 102.26 56873.90 88888.00 2018-09-02 23:14:36.405 245 11537.12 102.19 56873.77 88888.00 2018-09-02 23:14:36.905 245 11537.11 102.15 56873.73 88888.00 2018-09-02 23:14:37.405 245 11537.10 102.12 56873.82 88888.00 2018-09-02 23:14:37.905 245 11537.13 102.05 56873.72 88888.00 2018-09-02 23:14:38.405 245 11537.09 102.00 56873.63 88888.00 2018-09-02 23:14:38.905 245 11537.06 101.97 56873.63 88888.00 2018-09-02 23:14:39.405 245 11537.10 101.95 56873.60 88888.00 2018-09-02 23:14:39.905 245 11537.04 101.89 56873.59 88888.00 2018-09-02 23:14:40.405 245 11537.04 101.91 56873.58 88888.00 2018-09-02 23:14:40.905 245 11537.13 101.85 56873.52 88888.00 2018-09-02 23:14:41.405 245 11537.13 101.78 56873.45 88888.00 2018-09-02 23:14:41.905 245 11537.06 101.68 56873.46 88888.00 2018-09-02 23:14:42.405 245 11537.12 101.57 56873.40 88888.00 2018-09-02 23:14:42.905 245 11537.10 101.58 56873.39 88888.00 2018-09-02 23:14:43.405 245 11537.03 101.52 56873.45 88888.00 2018-09-02 23:14:43.905 245 11537.08 101.52 56873.41 88888.00 2018-09-02 23:14:44.405 245 11537.10 101.57 56873.40 88888.00 2018-09-02 23:14:44.905 245 11537.13 101.48 56873.45 88888.00 2018-09-02 23:14:46.405 245 11537.16 101.36 56873.34 88888.00 2018-09-02 23:14:46.905 245 11537.17 101.35 56873.26 88888.00 2018-09-02 23:14:47.405 245 11537.11 101.24 56873.21 88888.00 2018-09-02 23:14:47.905 245 11536.99 101.17 56873.14 88888.00 2018-09-02 23:14:48.405 245 11537.12 101.24 56873.07 88888.00 2018-09-02 23:14:48.905 245 11537.15 101.18 56873.22 88888.00 2018-09-02 23:14:49.405 245 11537.12 101.09 56873.18 88888.00 2018-09-02 23:14:49.905 245 11537.16 101.04 56873.10 88888.00 2018-09-02 23:14:50.405 245 11537.19 101.06 56873.26 88888.00 2018-09-02 23:14:50.905 245 11537.17 101.01 56873.20 88888.00 2018-09-02 23:14:51.405 245 11537.17 100.94 56873.08 88888.00 2018-09-02 23:14:51.905 245 11537.21 100.89 56873.20 88888.00 2018-09-02 23:14:52.405 245 11537.18 100.90 56873.15 88888.00 2018-09-02 23:14:52.905 245 11537.21 100.89 56873.06 88888.00 2018-09-02 23:14:53.905 245 11537.17 100.68 56873.05 88888.00 2018-09-02 23:14:54.405 245 11537.19 100.68 56873.14 88888.00 2018-09-02 23:14:54.905 245 11537.18 100.67 56873.02 88888.00 2018-09-02 23:14:55.405 245 11537.17 100.64 56873.07 88888.00 2018-09-02 23:14:55.905 245 11537.18 100.57 56873.16 88888.00 2018-09-02 23:14:56.405 245 11537.15 100.55 56873.06 88888.00 2018-09-02 23:14:56.905 245 11537.13 100.54 56873.10 88888.00 2018-09-02 23:14:57.405 245 11537.12 100.43 56873.14 88888.00 2018-09-02 23:14:57.905 245 11537.13 100.34 56873.01 88888.00 2018-09-02 23:14:58.405 245 11537.12 100.32 56873.02 88888.00 2018-09-02 23:14:58.905 245 11537.17 100.26 56873.02 88888.00 2018-09-02 23:14:59.405 245 11537.19 100.23 56873.06 88888.00 2018-09-02 23:14:59.905 245 11537.09 100.22 56872.99 88888.00 2018-09-02 23:15:00.405 245 11537.11 100.25 56872.96 88888.00 2018-09-02 23:15:00.905 245 11537.15 100.21 56873.07 88888.00 2018-09-02 23:15:01.405 245 11537.13 100.16 56873.01 88888.00 2018-09-02 23:15:01.905 245 11537.12 100.15 56872.96 88888.00 2018-09-02 23:15:02.405 245 11537.06 100.05 56873.01 88888.00 2018-09-02 23:15:02.905 245 11537.06 99.95 56873.07 88888.00 2018-09-02 23:15:03.405 245 11537.11 99.96 56873.12 88888.00 2018-09-02 23:15:03.905 245 11537.05 99.92 56873.00 88888.00 2018-09-02 23:15:04.405 245 11536.95 99.82 56873.07 88888.00 2018-09-02 23:15:04.905 245 11536.95 99.75 56873.08 88888.00 2018-09-02 23:15:05.405 245 11537.03 99.67 56873.05 88888.00 2018-09-02 23:15:05.905 245 11536.98 99.67 56873.20 88888.00 2018-09-02 23:15:06.405 245 11536.94 99.68 56873.25 88888.00 2018-09-02 23:15:06.905 245 11536.98 99.61 56873.21 88888.00 2018-09-02 23:15:07.405 245 11536.91 99.54 56873.18 88888.00 2018-09-02 23:15:07.905 245 11536.87 99.51 56873.22 88888.00 2018-09-02 23:15:08.405 245 11536.89 99.46 56873.32 88888.00 2018-09-02 23:15:08.905 245 11536.80 99.41 56873.31 88888.00 2018-09-02 23:15:09.405 245 11536.76 99.43 56873.29 88888.00 2018-09-02 23:15:09.905 245 11536.78 99.38 56873.46 88888.00 2018-09-02 23:15:10.405 245 11536.71 99.28 56873.39 88888.00 2018-09-02 23:15:10.905 245 11536.68 99.26 56873.42 88888.00 2018-09-02 23:15:11.405 245 11536.69 99.19 56873.55 88888.00 2018-09-02 23:15:11.905 245 11536.55 99.17 56873.65 88888.00 2018-09-02 23:15:12.405 245 11536.49 99.16 56873.67 88888.00 2018-09-02 23:15:12.905 245 11536.49 99.07 56873.70 88888.00 2018-09-02 23:15:13.405 245 11536.43 99.00 56873.82 88888.00 2018-09-02 23:15:13.905 245 11536.39 99.04 56873.87 88888.00 2018-09-02 23:15:14.405 245 11536.41 99.03 56873.79 88888.00 2018-09-02 23:15:14.905 245 11536.31 98.92 56873.95 88888.00 2018-09-02 23:15:15.405 245 11536.24 98.93 56874.05 88888.00 2018-09-02 23:15:15.905 245 11536.26 98.93 56874.04 88888.00 2018-09-02 23:15:16.405 245 11536.19 98.86 56874.17 88888.00 2018-09-02 23:15:17.405 245 11536.18 98.84 56874.30 88888.00 2018-09-02 23:15:17.905 245 11536.07 98.78 56874.32 88888.00 2018-09-02 23:15:18.405 245 11536.01 98.73 56874.38 88888.00 2018-09-02 23:15:18.905 245 11536.08 98.78 56874.48 88888.00 2018-09-02 23:15:19.405 245 11535.99 98.72 56874.57 88888.00 2018-09-02 23:15:19.905 245 11535.91 98.69 56874.67 88888.00 2018-09-02 23:15:20.405 245 11535.90 98.66 56874.64 88888.00 2018-09-02 23:15:20.905 245 11535.84 98.63 56874.77 88888.00 2018-09-02 23:15:21.405 245 11535.79 98.62 56874.86 88888.00 2018-09-02 23:15:21.905 245 11535.83 98.60 56874.92 88888.00 2018-09-02 23:15:22.405 245 11535.82 98.58 56875.08 88888.00 2018-09-02 23:15:22.905 245 11535.74 98.59 56875.11 88888.00 2018-09-02 23:15:23.405 245 11535.69 98.56 56875.17 88888.00 2018-09-02 23:15:23.905 245 11535.67 98.59 56875.33 88888.00 2018-09-02 23:15:24.405 245 11535.59 98.64 56875.43 88888.00 2018-09-02 23:15:24.905 245 11535.56 98.62 56875.43 88888.00 2018-09-02 23:15:25.405 245 11535.51 98.57 56875.64 88888.00 2018-09-02 23:15:25.905 245 11535.43 98.53 56875.62 88888.00 2018-09-02 23:15:26.405 245 11535.43 98.51 56875.58 88888.00 2018-09-02 23:15:26.905 245 11535.50 98.51 56875.59 88888.00 2018-09-02 23:15:27.405 245 11535.41 98.46 56875.79 88888.00 2018-09-02 23:15:27.905 245 11535.36 98.49 56875.92 88888.00 2018-09-02 23:15:28.405 245 11535.34 98.52 56875.94 88888.00 2018-09-02 23:15:28.905 245 11535.24 98.52 56876.03 88888.00 2018-09-02 23:15:29.405 245 11535.22 98.55 56876.09 88888.00 2018-09-02 23:15:29.905 245 11535.27 98.50 56876.12 88888.00 2018-09-02 23:15:30.405 245 11535.20 98.43 56876.14 88888.00 2018-09-02 23:15:30.905 245 11535.20 98.46 56876.11 88888.00 2018-09-02 23:15:31.405 245 11535.18 98.44 56876.26 88888.00 2018-09-02 23:15:31.905 245 11535.14 98.42 56876.33 88888.00 2018-09-02 23:15:32.405 245 11535.18 98.42 56876.35 88888.00 2018-09-02 23:15:32.905 245 11535.18 98.37 56876.29 88888.00 2018-09-02 23:15:33.405 245 11535.08 98.35 56876.37 88888.00 2018-09-02 23:15:33.905 245 11535.10 98.39 56876.43 88888.00 2018-09-02 23:15:34.405 245 11535.16 98.42 56876.50 88888.00 2018-09-02 23:15:34.905 245 11535.09 98.41 56876.58 88888.00 2018-09-02 23:15:35.405 245 11535.09 98.41 56876.55 88888.00 2018-09-02 23:15:35.905 245 11535.11 98.39 56876.60 88888.00 2018-09-02 23:15:36.405 245 11535.09 98.39 56876.67 88888.00 2018-09-02 23:15:36.905 245 11535.07 98.43 56876.74 88888.00 2018-09-02 23:15:37.405 245 11535.09 98.38 56876.67 88888.00 2018-09-02 23:15:37.905 245 11534.96 98.30 56876.73 88888.00 2018-09-02 23:15:38.405 245 11534.96 98.31 56876.71 88888.00 2018-09-02 23:15:38.905 245 11535.00 98.34 56876.82 88888.00 2018-09-02 23:15:39.405 245 11534.93 98.31 56876.76 88888.00 2018-09-02 23:15:39.905 245 11534.95 98.31 56876.75 88888.00 2018-09-02 23:15:40.405 245 11534.93 98.26 56876.68 88888.00 2018-09-02 23:15:40.905 245 11534.92 98.24 56876.81 88888.00 2018-09-02 23:15:41.405 245 11534.94 98.22 56876.89 88888.00 2018-09-02 23:15:41.905 245 11534.90 98.22 56876.89 88888.00 2018-09-02 23:15:42.405 245 11534.85 98.24 56876.86 88888.00 2018-09-02 23:15:42.905 245 11534.88 98.26 56876.79 88888.00 2018-09-02 23:15:43.405 245 11534.90 98.25 56876.75 88888.00 2018-09-02 23:15:43.905 245 11534.82 98.28 56876.86 88888.00 2018-09-02 23:15:44.405 245 11534.78 98.28 56876.95 88888.00 2018-09-02 23:15:44.905 245 11534.76 98.22 56876.86 88888.00 2018-09-02 23:15:45.405 245 11534.72 98.21 56876.88 88888.00 2018-09-02 23:15:45.905 245 11534.69 98.17 56876.88 88888.00 2018-09-02 23:15:46.405 245 11534.69 98.16 56876.98 88888.00 2018-09-02 23:15:46.905 245 11534.58 98.16 56876.91 88888.00 2018-09-02 23:15:47.406 245 11534.57 98.21 56876.87 88888.00 2018-09-02 23:15:47.906 245 11534.57 98.18 56876.87 88888.00 2018-09-02 23:15:48.906 245 11534.50 98.10 56876.94 88888.00 2018-09-02 23:15:49.406 245 11534.50 98.12 56876.84 88888.00 2018-09-02 23:15:49.906 245 11534.40 98.11 56876.84 88888.00 2018-09-02 23:15:50.406 245 11534.34 98.08 56876.79 88888.00 2018-09-02 23:15:50.906 245 11534.37 98.07 56876.84 88888.00 2018-09-02 23:15:51.406 245 11534.34 98.02 56876.76 88888.00 2018-09-02 23:15:51.906 245 11534.25 98.07 56876.86 88888.00 2018-09-02 23:15:52.406 245 11534.28 98.09 56877.04 88888.00 2018-09-02 23:15:52.906 245 11534.19 98.05 56876.89 88888.00 2018-09-02 23:15:53.406 245 11534.16 98.10 56876.78 88888.00 2018-09-02 23:15:53.906 245 11534.21 98.11 56876.91 88888.00 2018-09-02 23:15:54.406 245 11534.13 98.09 56876.89 88888.00 2018-09-02 23:15:54.906 245 11534.10 98.08 56876.86 88888.00 2018-09-02 23:15:55.406 245 11534.11 98.05 56876.80 88888.00 2018-09-02 23:15:55.906 245 11534.00 98.00 56876.79 88888.00 2018-09-02 23:15:56.406 245 11533.97 98.00 56876.74 88888.00 2018-09-02 23:15:56.906 245 11534.00 98.02 56876.67 88888.00 2018-09-02 23:15:57.406 245 11533.95 97.96 56876.74 88888.00 2018-09-02 23:15:57.906 245 11533.89 97.97 56876.79 88888.00 2018-09-02 23:15:58.406 245 11533.90 97.95 56876.71 88888.00 2018-09-02 23:15:58.906 245 11533.85 97.91 56876.80 88888.00 2018-09-02 23:15:59.406 245 11533.83 97.92 56876.76 88888.00 2018-09-02 23:15:59.906 245 11533.91 97.92 56876.67 88888.00 2018-09-02 23:16:00.406 245 11533.90 97.85 56876.75 88888.00 2018-09-02 23:16:00.906 245 11533.89 97.73 56876.82 88888.00 2018-09-02 23:16:01.406 245 11533.92 97.69 56876.79 88888.00 2018-09-02 23:16:01.906 245 11533.88 97.70 56876.84 88888.00 2018-09-02 23:16:02.406 245 11533.86 97.71 56876.92 88888.00 2018-09-02 23:16:02.906 245 11533.89 97.67 56876.93 88888.00 2018-09-02 23:16:03.406 245 11533.79 97.63 56877.00 88888.00 2018-09-02 23:16:03.906 245 11533.77 97.66 56876.99 88888.00 2018-09-02 23:16:04.406 245 11533.83 97.69 56876.92 88888.00 2018-09-02 23:16:04.906 245 11533.81 97.63 56877.04 88888.00 2018-09-02 23:16:05.406 245 11533.75 97.62 56877.01 88888.00 2018-09-02 23:16:05.906 245 11533.78 97.58 56876.93 88888.00 2018-09-02 23:16:06.406 245 11533.72 97.51 56877.07 88888.00 2018-09-02 23:16:06.906 245 11533.70 97.54 56877.17 88888.00 2018-09-02 23:16:07.406 245 11533.74 97.57 56877.13 88888.00 2018-09-02 23:16:07.906 245 11533.69 97.55 56877.26 88888.00 2018-09-02 23:16:08.406 245 11533.63 97.49 56877.32 88888.00 2018-09-02 23:16:08.906 245 11533.63 97.44 56877.29 88888.00 2018-09-02 23:16:09.406 245 11533.50 97.42 56877.34 88888.00 2018-09-02 23:16:09.906 245 11533.44 97.43 56877.46 88888.00 2018-09-02 23:16:10.406 245 11533.50 97.39 56877.44 88888.00 2018-09-02 23:16:10.906 245 11533.43 97.32 56877.48 88888.00 2018-09-02 23:16:11.406 245 11533.41 97.25 56877.49 88888.00 2018-09-02 23:16:11.906 245 11533.42 97.26 56877.61 88888.00 2018-09-02 23:16:12.406 245 11533.35 97.25 56877.61 88888.00 2018-09-02 23:16:12.906 245 11533.30 97.32 56877.65 88888.00 2018-09-02 23:16:13.406 245 11533.35 97.27 56877.80 88888.00 2018-09-02 23:16:13.906 245 11533.29 97.28 56877.74 88888.00 2018-09-02 23:16:14.406 245 11533.25 97.23 56877.82 88888.00 2018-09-02 23:16:14.906 245 11533.33 97.20 56877.95 88888.00 2018-09-02 23:16:15.406 245 11533.29 97.13 56878.02 88888.00 2018-09-02 23:16:15.906 245 11533.23 97.21 56878.11 88888.00 2018-09-02 23:16:16.406 245 11533.23 97.14 56878.16 88888.00 2018-09-02 23:16:16.906 245 11533.14 97.01 56878.33 88888.00 2018-09-02 23:16:17.406 245 11533.09 97.01 56878.41 88888.00 2018-09-02 23:16:17.906 245 11533.15 97.06 56878.36 88888.00 2018-09-02 23:16:18.406 245 11533.08 97.12 56878.39 88888.00 2018-09-02 23:16:18.906 245 11533.02 97.17 56878.54 88888.00 2018-09-02 23:16:19.406 245 11533.08 97.12 56878.66 88888.00 2018-09-02 23:16:19.906 245 11533.03 97.03 56878.54 88888.00 2018-09-02 23:16:20.406 245 11533.00 97.08 56878.59 88888.00 2018-09-02 23:16:20.906 245 11533.03 97.15 56878.66 88888.00 2018-09-02 23:16:21.406 245 11533.03 97.12 56878.79 88888.00 2018-09-02 23:16:21.906 245 11532.95 97.07 56878.90 88888.00 2018-09-02 23:16:22.406 245 11533.03 97.09 56879.00 88888.00 2018-09-02 23:16:22.906 245 11532.92 97.02 56878.91 88888.00 2018-09-02 23:16:23.406 245 11532.93 97.05 56879.00 88888.00 2018-09-02 23:16:23.906 245 11532.96 97.12 56879.03 88888.00 2018-09-02 23:16:24.406 245 11532.88 97.10 56879.12 88888.00 2018-09-02 23:16:24.906 245 11532.84 97.10 56879.17 88888.00 2018-09-02 23:16:25.406 245 11532.87 97.09 56879.23 88888.00 2018-09-02 23:16:25.906 245 11532.85 97.07 56879.25 88888.00 2018-09-02 23:16:26.406 245 11532.87 97.06 56879.28 88888.00 2018-09-02 23:16:26.906 245 11532.87 97.08 56879.25 88888.00 2018-09-02 23:16:27.406 245 11532.80 97.08 56879.35 88888.00 2018-09-02 23:16:27.906 245 11532.77 97.06 56879.48 88888.00 2018-09-02 23:16:28.406 245 11532.74 97.05 56879.51 88888.00 2018-09-02 23:16:28.906 245 11532.72 97.05 56879.49 88888.00 2018-09-02 23:16:29.406 245 11532.60 97.03 56879.41 88888.00 2018-09-02 23:16:29.906 245 11532.59 97.00 56879.38 88888.00 2018-09-02 23:16:30.406 245 11532.59 96.96 56879.32 88888.00 2018-09-02 23:16:30.906 245 11532.51 96.89 56879.39 88888.00 2018-09-02 23:16:31.406 245 11532.53 96.94 56879.42 88888.00 2018-09-02 23:16:31.906 245 11532.46 96.91 56879.32 88888.00 2018-09-02 23:16:32.406 245 11532.40 96.93 56879.30 88888.00 2018-09-02 23:16:32.906 245 11532.42 96.93 56879.23 88888.00 2018-09-02 23:16:33.406 245 11532.40 96.87 56879.31 88888.00 2018-09-02 23:16:33.906 245 11532.32 96.87 56879.25 88888.00 2018-09-02 23:16:34.406 245 11532.35 96.83 56879.30 88888.00 2018-09-02 23:16:34.906 245 11532.32 96.78 56879.16 88888.00 2018-09-02 23:16:35.406 245 11532.29 96.79 56879.09 88888.00 2018-09-02 23:16:35.906 245 11532.23 96.75 56879.04 88888.00 2018-09-02 23:16:36.406 245 11532.17 96.74 56879.10 88888.00 2018-09-02 23:16:36.906 245 11532.08 96.73 56878.99 88888.00 2018-09-02 23:16:37.406 245 11532.11 96.76 56878.85 88888.00 2018-09-02 23:16:37.906 245 11532.12 96.72 56878.93 88888.00 2018-09-02 23:16:38.406 245 11532.04 96.67 56878.80 88888.00 2018-09-02 23:16:38.906 245 11532.02 96.71 56878.66 88888.00 2018-09-02 23:16:39.406 245 11532.00 96.66 56878.71 88888.00 2018-09-02 23:16:40.406 245 11531.90 96.58 56878.46 88888.00 2018-09-02 23:16:40.906 245 11531.91 96.53 56878.48 88888.00 2018-09-02 23:16:41.406 245 11531.86 96.48 56878.40 88888.00 2018-09-02 23:16:41.906 245 11531.91 96.49 56878.34 88888.00 2018-09-02 23:16:42.406 245 11531.94 96.55 56878.22 88888.00 2018-09-02 23:16:42.906 245 11531.87 96.57 56878.13 88888.00 2018-09-02 23:16:43.406 245 11531.83 96.54 56878.03 88888.00 2018-09-02 23:16:43.906 245 11531.89 96.51 56877.89 88888.00 2018-09-02 23:16:44.406 245 11531.88 96.45 56877.85 88888.00 2018-09-02 23:16:44.906 245 11531.87 96.41 56877.74 88888.00 2018-09-02 23:16:45.406 245 11531.93 96.39 56877.62 88888.00 2018-09-02 23:16:45.906 245 11531.86 96.37 56877.43 88888.00 2018-09-02 23:16:46.406 245 11531.95 96.35 56877.32 88888.00 2018-09-02 23:16:46.906 245 11531.95 96.25 56877.14 88888.00 2018-09-02 23:16:47.406 245 11531.89 96.20 56877.12 88888.00 2018-09-02 23:16:47.906 245 11531.95 96.18 56877.01 88888.00 2018-09-02 23:16:48.406 245 11531.96 96.13 56876.97 88888.00 2018-09-02 23:16:48.906 245 11531.96 96.14 56876.86 88888.00 2018-09-02 23:16:49.406 245 11531.98 96.20 56876.82 88888.00 2018-09-02 23:16:49.906 245 11532.01 96.13 56876.74 88888.00 2018-09-02 23:16:50.406 245 11531.94 96.03 56876.58 88888.00 2018-09-02 23:16:50.906 245 11531.96 95.97 56876.42 88888.00 2018-09-02 23:16:51.406 245 11532.02 95.91 56876.29 88888.00 2018-09-02 23:16:51.906 245 11531.98 95.84 56876.16 88888.00 2018-09-02 23:16:52.406 245 11532.00 95.87 56876.04 88888.00 2018-09-02 23:16:52.906 245 11532.00 95.87 56875.92 88888.00 2018-09-02 23:16:53.406 245 11532.01 95.77 56875.89 88888.00 2018-09-02 23:16:53.906 245 11532.02 95.73 56875.84 88888.00 2018-09-02 23:16:54.406 245 11532.09 95.72 56875.76 88888.00 2018-09-02 23:16:54.906 245 11532.03 95.67 56875.65 88888.00 2018-09-02 23:16:55.406 245 11532.07 95.63 56875.58 88888.00 2018-09-02 23:16:55.906 245 11532.14 95.62 56875.52 88888.00 2018-09-02 23:16:56.406 245 11532.10 95.55 56875.44 88888.00 2018-09-02 23:16:56.906 245 11532.11 95.53 56875.32 88888.00 2018-09-02 23:16:57.406 245 11532.14 95.52 56875.25 88888.00 2018-09-02 23:16:57.906 245 11532.12 95.47 56875.18 88888.00 2018-09-02 23:16:58.406 245 11532.16 95.42 56875.06 88888.00 2018-09-02 23:16:58.906 245 11532.24 95.33 56874.93 88888.00 2018-09-02 23:16:59.406 245 11532.19 95.29 56874.80 88888.00 2018-09-02 23:16:59.906 245 11532.19 95.29 56874.69 88888.00 2018-09-02 23:17:00.406 245 11532.26 95.26 56874.68 88888.00 2018-09-02 23:17:00.906 245 11532.30 95.17 56874.64 88888.00 2018-09-02 23:17:01.406 245 11532.31 95.12 56874.54 88888.00 2018-09-02 23:17:01.906 245 11532.37 95.09 56874.40 88888.00 2018-09-02 23:17:02.406 245 11532.32 95.02 56874.24 88888.00 2018-09-02 23:17:02.906 245 11532.37 94.97 56874.19 88888.00 2018-09-02 23:17:03.406 245 11532.45 94.95 56874.23 88888.00 2018-09-02 23:17:03.906 245 11532.49 94.90 56874.21 88888.00 2018-09-02 23:17:04.406 245 11532.49 94.91 56874.09 88888.00 2018-09-02 23:17:04.906 245 11532.54 94.87 56874.00 88888.00 2018-09-02 23:17:05.406 245 11532.52 94.77 56873.92 88888.00 2018-09-02 23:17:05.906 245 11532.51 94.72 56873.85 88888.00 2018-09-02 23:17:06.406 245 11532.60 94.75 56873.90 88888.00 2018-09-02 23:17:06.906 245 11532.61 94.70 56873.91 88888.00 2018-09-02 23:17:07.406 245 11532.57 94.58 56873.79 88888.00 2018-09-02 23:17:07.906 245 11532.56 94.56 56873.72 88888.00 2018-09-02 23:17:08.406 245 11532.60 94.54 56873.80 88888.00 2018-09-02 23:17:08.906 245 11532.56 94.50 56873.78 88888.00 2018-09-02 23:17:09.406 245 11532.57 94.49 56873.76 88888.00 2018-09-02 23:17:09.906 245 11532.57 94.43 56873.74 88888.00 2018-09-02 23:17:10.406 245 11532.56 94.38 56873.72 88888.00 2018-09-02 23:17:10.906 245 11532.60 94.36 56873.78 88888.00 2018-09-02 23:17:11.906 245 11532.58 94.40 56873.76 88888.00 2018-09-02 23:17:12.406 245 11532.60 94.38 56873.72 88888.00 2018-09-02 23:17:12.906 245 11532.65 94.30 56873.82 88888.00 2018-09-02 23:17:13.406 245 11532.60 94.26 56873.91 88888.00 2018-09-02 23:17:13.906 245 11532.59 94.21 56873.92 88888.00 2018-09-02 23:17:14.406 245 11532.60 94.19 56873.87 88888.00 2018-09-02 23:17:14.906 245 11532.53 94.15 56873.89 88888.00 2018-09-02 23:17:15.406 245 11532.54 94.15 56873.96 88888.00 2018-09-02 23:17:15.906 245 11532.58 94.15 56873.97 88888.00 2018-09-02 23:17:16.406 245 11532.46 94.14 56873.93 88888.00 2018-09-02 23:17:16.906 245 11532.52 94.08 56873.89 88888.00 2018-09-02 23:17:17.406 245 11532.52 94.04 56873.92 88888.00 2018-09-02 23:17:17.906 245 11532.47 94.03 56873.98 88888.00 2018-09-02 23:17:18.406 245 11532.46 94.03 56874.06 88888.00 2018-09-02 23:17:18.906 245 11532.51 93.96 56874.02 88888.00 2018-09-02 23:17:19.406 245 11532.46 93.92 56873.93 88888.00 2018-09-02 23:17:19.906 245 11532.47 93.92 56873.98 88888.00 2018-09-02 23:17:20.406 245 11532.51 93.88 56874.10 88888.00 2018-09-02 23:17:20.906 245 11532.45 93.86 56874.19 88888.00 2018-09-02 23:17:21.406 245 11532.46 93.83 56874.19 88888.00 2018-09-02 23:17:21.906 245 11532.51 93.79 56874.11 88888.00 2018-09-02 23:17:22.406 245 11532.45 93.77 56874.06 88888.00 2018-09-02 23:17:22.906 245 11532.49 93.80 56874.17 88888.00 2018-09-02 23:17:23.406 245 11532.57 93.77 56874.28 88888.00 2018-09-02 23:17:23.906 245 11532.49 93.72 56874.29 88888.00 2018-09-02 23:17:24.406 245 11532.51 93.65 56874.25 88888.00 2018-09-02 23:17:24.906 245 11532.51 93.66 56874.27 88888.00 2018-09-02 23:17:25.406 245 11532.49 93.65 56874.34 88888.00 2018-09-02 23:17:25.906 245 11532.57 93.66 56874.40 88888.00 2018-09-02 23:17:26.406 245 11532.64 93.65 56874.45 88888.00 2018-09-02 23:17:26.906 245 11532.49 93.59 56874.47 88888.00 2018-09-02 23:17:27.406 245 11532.49 93.61 56874.55 88888.00 2018-09-02 23:17:27.906 245 11532.58 93.56 56874.56 88888.00 2018-09-02 23:17:28.406 245 11532.53 93.53 56874.57 88888.00 2018-09-02 23:17:28.906 245 11532.46 93.53 56874.58 88888.00 2018-09-02 23:17:29.406 245 11532.51 93.52 56874.61 88888.00 2018-09-02 23:17:29.906 245 11532.50 93.46 56874.69 88888.00 2018-09-02 23:17:30.406 245 11532.53 93.42 56874.81 88888.00 2018-09-02 23:17:30.906 245 11532.57 93.39 56874.92 88888.00 2018-09-02 23:17:31.406 245 11532.50 93.35 56874.93 88888.00 2018-09-02 23:17:31.906 245 11532.44 93.35 56874.92 88888.00 2018-09-02 23:17:32.406 245 11532.50 93.34 56874.88 88888.00 2018-09-02 23:17:32.906 245 11532.40 93.28 56874.88 88888.00 2018-09-02 23:17:33.406 245 11532.38 93.26 56874.90 88888.00 2018-09-02 23:17:33.906 245 11532.39 93.19 56874.96 88888.00 2018-09-02 23:17:34.406 245 11532.32 93.15 56875.01 88888.00 2018-09-02 23:17:34.906 245 11532.32 93.19 56875.12 88888.00 2018-09-02 23:17:35.406 245 11532.36 93.18 56875.15 88888.00 2018-09-02 23:17:35.906 245 11532.33 93.13 56875.15 88888.00 2018-09-02 23:17:36.406 245 11532.32 93.07 56875.20 88888.00 2018-09-02 23:17:36.906 245 11532.39 93.02 56875.31 88888.00 2018-09-02 23:17:37.406 245 11532.33 93.02 56875.31 88888.00 2018-09-02 23:17:37.906 245 11532.36 92.98 56875.32 88888.00 2018-09-02 23:17:38.406 245 11532.42 92.99 56875.40 88888.00 2018-09-02 23:17:38.906 245 11532.38 93.00 56875.49 88888.00 2018-09-02 23:17:39.406 245 11532.40 93.00 56875.54 88888.00 2018-09-02 23:17:39.906 245 11532.49 93.01 56875.58 88888.00 2018-09-02 23:17:40.406 245 11532.49 92.92 56875.60 88888.00 2018-09-02 23:17:40.906 245 11532.50 93.00 56875.66 88888.00 2018-09-02 23:17:41.406 245 11532.56 92.99 56875.72 88888.00 2018-09-02 23:17:41.906 245 11532.49 92.95 56875.79 88888.00 2018-09-02 23:17:42.406 245 11532.43 92.97 56875.91 88888.00 2018-09-02 23:17:43.406 245 11532.54 92.94 56876.11 88888.00 2018-09-02 23:17:43.906 245 11532.52 92.92 56876.15 88888.00 2018-09-02 23:17:44.406 245 11532.59 92.95 56876.12 88888.00 2018-09-02 23:17:44.906 245 11532.53 92.93 56876.21 88888.00 2018-09-02 23:17:45.406 245 11532.51 92.95 56876.34 88888.00 2018-09-02 23:17:45.906 245 11532.58 92.92 56876.41 88888.00 2018-09-02 23:17:46.406 245 11532.59 92.85 56876.50 88888.00 2018-09-02 23:17:46.906 245 11532.61 92.90 56876.55 88888.00 2018-09-02 23:17:47.406 245 11532.66 92.91 56876.63 88888.00 2018-09-02 23:17:47.906 245 11532.63 92.94 56876.81 88888.00 2018-09-02 23:17:48.406 245 11532.68 92.94 56876.85 88888.00 2018-09-02 23:17:48.906 245 11532.71 92.93 56876.79 88888.00 2018-09-02 23:17:49.406 245 11532.67 92.90 56876.92 88888.00 2018-09-02 23:17:49.906 245 11532.65 92.92 56877.06 88888.00 2018-09-02 23:17:50.406 245 11532.73 92.92 56877.21 88888.00 2018-09-02 23:17:50.906 245 11532.72 92.91 56877.14 88888.00 2018-09-02 23:17:51.406 245 11532.68 92.98 56877.25 88888.00 2018-09-02 23:17:51.906 245 11532.75 92.93 56877.43 88888.00 2018-09-02 23:17:52.406 245 11532.70 92.91 56877.56 88888.00 2018-09-02 23:17:52.906 245 11532.61 92.88 56877.64 88888.00 2018-09-02 23:17:53.406 245 11532.66 92.94 56877.65 88888.00 2018-09-02 23:17:53.906 245 11532.64 92.94 56877.81 88888.00 2018-09-02 23:17:54.406 245 11532.59 92.98 56877.89 88888.00 2018-09-02 23:17:54.906 245 11532.65 93.02 56877.89 88888.00 2018-09-02 23:17:55.406 245 11532.60 92.99 56878.07 88888.00 2018-09-02 23:17:55.906 245 11532.51 92.97 56878.14 88888.00 2018-09-02 23:17:56.406 245 11532.56 92.97 56878.10 88888.00 2018-09-02 23:17:56.906 245 11532.60 93.00 56878.19 88888.00 2018-09-02 23:17:57.406 245 11532.57 92.97 56878.22 88888.00 2018-09-02 23:17:57.906 245 11532.63 93.00 56878.20 88888.00 2018-09-02 23:17:58.406 245 11532.64 93.04 56878.34 88888.00 2018-09-02 23:17:58.906 245 11532.58 93.06 56878.45 88888.00 2018-09-02 23:17:59.406 245 11532.65 93.06 56878.49 88888.00 2018-09-02 23:17:59.906 245 11532.59 93.06 56878.58 88888.00 2018-09-02 23:18:00.406 245 11532.46 93.17 56878.70 88888.00 2018-09-02 23:18:00.906 245 11532.57 93.18 56878.81 88888.00 2018-09-02 23:18:01.406 245 11532.59 93.15 56878.73 88888.00 2018-09-02 23:18:01.906 245 11532.54 93.14 56878.77 88888.00 2018-09-02 23:18:02.406 245 11532.61 93.20 56878.92 88888.00 2018-09-02 23:18:02.906 245 11532.58 93.20 56879.00 88888.00 2018-09-02 23:18:03.406 245 11532.57 93.20 56879.06 88888.00 2018-09-02 23:18:03.906 245 11532.60 93.22 56879.05 88888.00 2018-09-02 23:18:04.406 245 11532.65 93.26 56879.19 88888.00 2018-09-02 23:18:04.906 245 11532.61 93.25 56879.25 88888.00 2018-09-02 23:18:05.406 245 11532.60 93.29 56879.39 88888.00 2018-09-02 23:18:05.906 245 11532.61 93.29 56879.47 88888.00 2018-09-02 23:18:06.406 245 11532.63 93.34 56879.51 88888.00 2018-09-02 23:18:06.906 245 11532.64 93.39 56879.54 88888.00 2018-09-02 23:18:07.406 245 11532.61 93.45 56879.60 88888.00 2018-09-02 23:18:07.906 245 11532.65 93.49 56879.70 88888.00 2018-09-02 23:18:08.407 245 11532.68 93.52 56879.81 88888.00 2018-09-02 23:18:08.907 245 11532.70 93.51 56879.84 88888.00 2018-09-02 23:18:09.407 245 11532.67 93.54 56879.86 88888.00 2018-09-02 23:18:09.907 245 11532.72 93.55 56879.92 88888.00 2018-09-02 23:18:10.407 245 11532.77 93.53 56879.88 88888.00 2018-09-02 23:18:10.907 245 11532.74 93.55 56879.94 88888.00 2018-09-02 23:18:11.407 245 11532.80 93.54 56879.95 88888.00 2018-09-02 23:18:11.907 245 11532.87 93.59 56879.94 88888.00 2018-09-02 23:18:12.407 245 11532.89 93.62 56879.97 88888.00 2018-09-02 23:18:12.907 245 11532.91 93.69 56879.99 88888.00 2018-09-02 23:18:13.407 245 11532.94 93.74 56880.02 88888.00 2018-09-02 23:18:13.907 245 11532.94 93.76 56880.05 88888.00 2018-09-02 23:18:14.407 245 11532.95 93.85 56880.08 88888.00 2018-09-02 23:18:14.907 245 11532.99 93.92 56880.10 88888.00 2018-09-02 23:18:15.407 245 11532.99 93.86 56880.05 88888.00 2018-09-02 23:18:15.907 245 11533.03 93.87 56880.00 88888.00 2018-09-02 23:18:16.407 245 11533.08 93.87 56880.03 88888.00 2018-09-02 23:18:16.907 245 11533.06 93.87 56880.07 88888.00 2018-09-02 23:18:17.407 245 11533.14 93.90 56880.09 88888.00 2018-09-02 23:18:17.907 245 11533.23 93.89 56880.09 88888.00 2018-09-02 23:18:18.407 245 11533.22 93.92 56880.05 88888.00 2018-09-02 23:18:18.907 245 11533.29 93.94 56880.01 88888.00 2018-09-02 23:18:19.407 245 11533.35 93.94 56880.02 88888.00 2018-09-02 23:18:19.907 245 11533.33 93.93 56879.96 88888.00 2018-09-02 23:18:20.407 245 11533.36 93.96 56879.89 88888.00 2018-09-02 23:18:20.907 245 11533.41 93.97 56879.88 88888.00 2018-09-02 23:18:21.407 245 11533.43 93.96 56879.86 88888.00 2018-09-02 23:18:21.907 245 11533.47 94.00 56879.84 88888.00 2018-09-02 23:18:22.407 245 11533.56 94.00 56879.80 88888.00 2018-09-02 23:18:22.907 245 11533.65 93.99 56879.73 88888.00 2018-09-02 23:18:23.407 245 11533.70 94.00 56879.61 88888.00 2018-09-02 23:18:23.907 245 11533.83 94.02 56879.62 88888.00 2018-09-02 23:18:24.407 245 11533.79 93.99 56879.62 88888.00 2018-09-02 23:18:24.907 245 11533.84 94.00 56879.57 88888.00 2018-09-02 23:18:25.407 245 11533.96 93.96 56879.55 88888.00 2018-09-02 23:18:25.907 245 11533.92 93.97 56879.45 88888.00 2018-09-02 23:18:26.407 245 11533.90 94.02 56879.39 88888.00 2018-09-02 23:18:26.907 245 11534.00 94.00 56879.39 88888.00 2018-09-02 23:18:27.407 245 11533.98 93.95 56879.36 88888.00 2018-09-02 23:18:27.907 245 11533.99 93.92 56879.34 88888.00 2018-09-02 23:18:28.407 245 11534.13 93.93 56879.29 88888.00 2018-09-02 23:18:28.907 245 11534.13 93.89 56879.17 88888.00 2018-09-02 23:18:29.407 245 11534.13 93.85 56879.12 88888.00 2018-09-02 23:18:29.907 245 11534.25 93.81 56879.05 88888.00 2018-09-02 23:18:30.407 245 11534.30 93.82 56878.99 88888.00 2018-09-02 23:18:30.907 245 11534.37 93.80 56878.93 88888.00 2018-09-02 23:18:31.407 245 11534.50 93.75 56878.86 88888.00 2018-09-02 23:18:31.907 245 11534.47 93.77 56878.78 88888.00 2018-09-02 23:18:32.407 245 11534.52 93.75 56878.73 88888.00 2018-09-02 23:18:32.907 245 11534.61 93.70 56878.66 88888.00 2018-09-02 23:18:33.407 245 11534.60 93.67 56878.55 88888.00 2018-09-02 23:18:33.907 245 11534.67 93.63 56878.51 88888.00 2018-09-02 23:18:34.907 245 11534.85 93.60 56878.36 88888.00 2018-09-02 23:18:35.407 245 11534.85 93.56 56878.30 88888.00 2018-09-02 23:18:35.907 245 11534.95 93.55 56878.21 88888.00 2018-09-02 23:18:36.407 245 11534.99 93.51 56878.10 88888.00 2018-09-02 23:18:36.907 245 11535.04 93.48 56878.09 88888.00 2018-09-02 23:18:37.407 245 11535.13 93.45 56878.01 88888.00 2018-09-02 23:18:37.907 245 11535.11 93.38 56877.97 88888.00 2018-09-02 23:18:38.407 245 11535.17 93.38 56877.91 88888.00 2018-09-02 23:18:38.907 245 11535.28 93.33 56877.88 88888.00 2018-09-02 23:18:39.407 245 11535.25 93.25 56877.76 88888.00 2018-09-02 23:18:39.907 245 11535.31 93.20 56877.69 88888.00 2018-09-02 23:18:40.407 245 11535.44 93.24 56877.64 88888.00 2018-09-02 23:18:40.907 245 11535.42 93.20 56877.61 88888.00 2018-09-02 23:18:41.407 245 11535.42 93.18 56877.52 88888.00 2018-09-02 23:18:41.907 245 11535.59 93.11 56877.58 88888.00 2018-09-02 23:18:42.907 245 11535.60 93.01 56877.48 88888.00 2018-09-02 23:18:43.407 245 11535.69 92.98 56877.49 88888.00 2018-09-02 23:18:43.907 245 11535.72 92.94 56877.48 88888.00 2018-09-02 23:18:44.407 245 11535.78 93.00 56877.43 88888.00 2018-09-02 23:18:44.907 245 11535.91 92.97 56877.43 88888.00 2018-09-02 23:18:45.407 245 11535.92 92.94 56877.39 88888.00 2018-09-02 23:18:45.907 245 11535.96 92.90 56877.27 88888.00 2018-09-02 23:18:46.407 245 11536.10 92.85 56877.31 88888.00 2018-09-02 23:18:46.907 245 11536.08 92.81 56877.32 88888.00 2018-09-02 23:18:47.407 245 11536.05 92.80 56877.26 88888.00 2018-09-02 23:18:47.907 245 11536.14 92.80 56877.27 88888.00 2018-09-02 23:18:48.407 245 11536.18 92.80 56877.32 88888.00 2018-09-02 23:18:48.907 245 11536.21 92.85 56877.30 88888.00 2018-09-02 23:18:49.407 245 11536.32 92.78 56877.30 88888.00 2018-09-02 23:18:49.907 245 11536.26 92.70 56877.27 88888.00 2018-09-02 23:18:50.407 245 11536.25 92.71 56877.33 88888.00 2018-09-02 23:18:50.907 245 11536.35 92.67 56877.42 88888.00 2018-09-02 23:18:51.407 245 11536.35 92.59 56877.37 88888.00 2018-09-02 23:18:51.907 245 11536.35 92.58 56877.40 88888.00 2018-09-02 23:18:52.407 245 11536.43 92.53 56877.38 88888.00 2018-09-02 23:18:52.907 245 11536.43 92.49 56877.39 88888.00 2018-09-02 23:18:53.407 245 11536.46 92.47 56877.44 88888.00 2018-09-02 23:18:53.907 245 11536.54 92.47 56877.37 88888.00 2018-09-02 23:18:54.407 245 11536.55 92.44 56877.46 88888.00 2018-09-02 23:18:54.907 245 11536.56 92.33 56877.34 88888.00 2018-09-02 23:18:55.407 245 11536.63 92.29 56877.43 88888.00 2018-09-02 23:18:55.907 245 11536.56 92.24 56877.37 88888.00 2018-09-02 23:18:56.407 245 11536.55 92.19 56877.42 88888.00 2018-09-02 23:18:56.907 245 11536.62 92.16 56877.49 88888.00 2018-09-02 23:18:57.407 245 11536.61 92.10 56877.46 88888.00 2018-09-02 23:18:57.907 245 11536.64 92.04 56877.52 88888.00 2018-09-02 23:18:58.407 245 11536.70 91.98 56877.50 88888.00 2018-09-02 23:18:58.907 245 11536.69 91.95 56877.62 88888.00 2018-09-02 23:18:59.407 245 11536.67 91.92 56877.55 88888.00 2018-09-02 23:18:59.907 245 11536.70 91.91 56877.62 88888.00 2018-09-02 23:19:00.407 245 11536.67 91.85 56877.57 88888.00 2018-09-02 23:19:00.907 245 11536.69 91.88 56877.72 88888.00 2018-09-02 23:19:01.407 245 11536.78 91.85 56877.82 88888.00 2018-09-02 23:19:01.907 245 11536.76 91.82 56877.94 88888.00 2018-09-02 23:19:02.407 245 11536.68 91.83 56877.91 88888.00 2018-09-02 23:19:02.907 245 11536.81 91.83 56877.94 88888.00 2018-09-02 23:19:03.407 245 11536.71 91.74 56877.88 88888.00 2018-09-02 23:19:03.907 245 11536.66 91.66 56878.10 88888.00 2018-09-02 23:19:04.407 245 11536.73 91.65 56878.08 88888.00 2018-09-02 23:19:04.907 245 11536.73 91.64 56878.14 88888.00 2018-09-02 23:19:05.407 245 11536.69 91.63 56878.07 88888.00 2018-09-02 23:19:05.907 245 11536.77 91.59 56878.23 88888.00 2018-09-02 23:19:06.407 245 11536.70 91.56 56878.33 88888.00 2018-09-02 23:19:06.907 245 11536.68 91.61 56878.42 88888.00 2018-09-02 23:19:07.407 245 11536.70 91.58 56878.55 88888.00 2018-09-02 23:19:07.907 245 11536.63 91.51 56878.53 88888.00 2018-09-02 23:19:08.407 245 11536.61 91.51 56878.72 88888.00 2018-09-02 23:19:08.907 245 11536.69 91.48 56878.67 88888.00 2018-09-02 23:19:09.407 245 11536.68 91.44 56878.64 88888.00 2018-09-02 23:19:09.907 245 11536.64 91.41 56878.85 88888.00 2018-09-02 23:19:10.407 245 11536.68 91.37 56878.87 88888.00 2018-09-02 23:19:10.907 245 11536.67 91.35 56878.98 88888.00 2018-09-02 23:19:11.407 245 11536.57 91.37 56879.06 88888.00 2018-09-02 23:19:11.907 245 11536.60 91.34 56879.04 88888.00 2018-09-02 23:19:12.407 245 11536.62 91.30 56879.19 88888.00 2018-09-02 23:19:12.907 245 11536.55 91.27 56879.26 88888.00 2018-09-02 23:19:13.407 245 11536.62 91.27 56879.32 88888.00 2018-09-02 23:19:13.907 245 11536.67 91.28 56879.42 88888.00 2018-09-02 23:19:14.407 245 11536.59 91.25 56879.54 88888.00 2018-09-02 23:19:14.907 245 11536.56 91.20 56879.49 88888.00 2018-09-02 23:19:15.407 245 11536.61 91.14 56879.56 88888.00 2018-09-02 23:19:16.407 245 11536.55 91.21 56879.81 88888.00 2018-09-02 23:19:16.907 245 11536.59 91.17 56879.76 88888.00 2018-09-02 23:19:17.407 245 11536.57 91.15 56880.00 88888.00 2018-09-02 23:19:17.907 245 11536.62 91.20 56880.20 88888.00 2018-09-02 23:19:18.407 245 11536.59 91.17 56880.22 88888.00 2018-09-02 23:19:18.907 245 11536.50 91.15 56880.12 88888.00 2018-09-02 23:19:19.407 245 11536.56 91.16 56880.24 88888.00 2018-09-02 23:19:19.907 245 11536.61 91.09 56880.37 88888.00 2018-09-02 23:19:20.407 245 11536.60 91.06 56880.64 88888.00 2018-09-02 23:19:20.907 245 11536.57 91.11 56880.65 88888.00 2018-09-02 23:19:21.407 245 11536.53 91.09 56880.60 88888.00 2018-09-02 23:19:21.907 245 11536.47 91.01 56880.54 88888.00 2018-09-02 23:19:22.407 245 11536.47 90.97 56880.71 88888.00 2018-09-02 23:19:22.907 245 11536.52 90.95 56880.87 88888.00 2018-09-02 23:19:23.407 245 11536.47 90.98 56881.18 88888.00 2018-09-02 23:19:23.907 245 11536.48 90.94 56881.36 88888.00 2018-09-02 23:19:24.407 245 11536.46 90.91 56881.47 88888.00 2018-09-02 23:19:24.907 245 11536.34 90.90 56881.55 88888.00 2018-09-02 23:19:25.407 245 11536.33 90.91 56881.61 88888.00 2018-09-02 23:19:25.907 245 11536.27 90.83 56881.59 88888.00 2018-09-02 23:19:26.407 245 11536.18 90.76 56881.62 88888.00 2018-09-02 23:19:26.907 245 11536.15 90.74 56881.63 88888.00 2018-09-02 23:19:27.407 245 11536.19 90.76 56881.76 88888.00 2018-09-02 23:19:27.907 245 11536.06 90.77 56881.88 88888.00 2018-09-02 23:19:28.407 245 11536.07 90.79 56881.95 88888.00 2018-09-02 23:19:28.907 245 11536.15 90.73 56882.08 88888.00 2018-09-02 23:19:29.407 245 11536.08 90.73 56882.18 88888.00 2018-09-02 23:19:29.907 245 11536.06 90.79 56882.30 88888.00 2018-09-02 23:19:30.407 245 11536.06 90.73 56882.46 88888.00 2018-09-02 23:19:30.907 245 11535.96 90.69 56882.56 88888.00 2018-09-02 23:19:31.407 245 11535.90 90.72 56882.65 88888.00 2018-09-02 23:19:31.907 245 11535.89 90.80 56882.78 88888.00 2018-09-02 23:19:32.407 245 11535.79 90.80 56882.77 88888.00 2018-09-02 23:19:32.907 245 11535.72 90.83 56882.82 88888.00 2018-09-02 23:19:33.407 245 11535.73 90.87 56882.97 88888.00 2018-09-02 23:19:33.907 245 11535.66 90.82 56883.05 88888.00 2018-09-02 23:19:34.407 245 11535.62 90.81 56883.24 88888.00 2018-09-02 23:19:34.907 245 11535.69 90.79 56883.46 88888.00 2018-09-02 23:19:35.407 245 11535.64 90.75 56883.65 88888.00 2018-09-02 23:19:35.907 245 11535.59 90.82 56884.00 88888.00 2018-09-02 23:19:36.407 245 11535.72 90.82 56884.00 88888.00 2018-09-02 23:19:36.907 245 11535.67 90.81 56884.01 88888.00 2018-09-02 23:19:37.407 245 11535.58 90.81 56883.90 88888.00 2018-09-02 23:19:37.907 245 11535.57 90.77 56884.05 88888.00 2018-09-02 23:19:38.407 245 11535.50 90.75 56884.14 88888.00 2018-09-02 23:19:38.907 245 11535.49 90.80 56884.51 88888.00 2018-09-02 23:19:39.407 245 11535.57 90.83 56884.44 88888.00 2018-09-02 23:19:39.907 245 11535.52 90.84 56884.50 88888.00 2018-09-02 23:19:40.407 245 11535.43 90.84 56884.38 88888.00 2018-09-02 23:19:40.907 245 11535.43 90.88 56884.68 88888.00 2018-09-02 23:19:41.407 245 11535.44 90.87 56884.84 88888.00 2018-09-02 23:19:41.907 245 11535.45 90.89 56884.95 88888.00 2018-09-02 23:19:42.407 245 11535.41 90.86 56884.81 88888.00 2018-09-02 23:19:42.907 245 11535.35 90.83 56884.82 88888.00 2018-09-02 23:19:43.407 245 11535.31 90.81 56885.08 88888.00 2018-09-02 23:19:43.907 245 11535.42 90.83 56885.01 88888.00 2018-09-02 23:19:44.407 245 11535.39 90.82 56885.01 88888.00 2018-09-02 23:19:44.907 245 11535.32 90.83 56884.97 88888.00 2018-09-02 23:19:45.407 245 11535.37 90.83 56885.29 88888.00 2018-09-02 23:19:45.907 245 11535.34 90.80 56885.38 88888.00 2018-09-02 23:19:46.407 245 11535.24 90.83 56885.10 88888.00 2018-09-02 23:19:46.907 245 11535.31 90.89 56885.33 88888.00 2018-09-02 23:19:47.907 245 11535.31 90.86 56885.34 88888.00 2018-09-02 23:19:48.407 245 11535.36 90.86 56885.47 88888.00 2018-09-02 23:19:48.907 245 11535.37 90.83 56885.49 88888.00 2018-09-02 23:19:49.407 245 11535.29 90.84 56885.44 88888.00 2018-09-02 23:19:49.907 245 11535.31 90.88 56885.38 88888.00 2018-09-02 23:19:50.407 245 11535.37 90.87 56885.35 88888.00 2018-09-02 23:19:50.907 245 11535.34 90.86 56885.54 88888.00 2018-09-02 23:19:51.407 245 11535.30 90.89 56885.36 88888.00 2018-09-02 23:19:51.907 245 11535.28 90.82 56885.39 88888.00 2018-09-02 23:19:52.407 245 11535.22 90.76 56885.60 88888.00 2018-09-02 23:19:52.907 245 11535.27 90.70 56885.32 88888.00 2018-09-02 23:19:53.407 245 11535.24 90.68 56885.31 88888.00 2018-09-02 23:19:53.907 245 11535.22 90.72 56885.55 88888.00 2018-09-02 23:19:54.407 245 11535.31 90.76 56885.41 88888.00 2018-09-02 23:19:54.907 245 11535.30 90.72 56885.39 88888.00 2018-09-02 23:19:55.407 245 11535.18 90.67 56885.48 88888.00 2018-09-02 23:19:55.907 245 11535.24 90.69 56885.47 88888.00 2018-09-02 23:19:56.407 245 11535.23 90.67 56885.45 88888.00 2018-09-02 23:19:56.907 245 11535.13 90.67 56885.33 88888.00 2018-09-02 23:19:57.407 245 11535.20 90.64 56885.55 88888.00 2018-09-02 23:19:57.907 245 11535.20 90.55 56885.47 88888.00 2018-09-02 23:19:58.407 245 11535.09 90.55 56885.28 88888.00 2018-09-02 23:19:58.907 245 11535.08 90.59 56885.51 88888.00 2018-09-02 23:19:59.407 245 11535.09 90.55 56885.52 88888.00 2018-09-02 23:19:59.907 245 11535.02 90.45 56885.40 88888.00 2018-09-02 23:20:00.407 245 11535.06 90.47 56885.32 88888.00 2018-09-02 23:20:00.907 245 11535.06 90.45 56885.41 88888.00 2018-09-02 23:20:01.407 245 11535.07 90.39 56885.61 88888.00 2018-09-02 23:20:01.907 245 11535.01 90.35 56885.27 88888.00 2018-09-02 23:20:02.407 245 11534.99 90.29 56885.28 88888.00 2018-09-02 23:20:02.907 245 11534.95 90.32 56885.39 88888.00 2018-09-02 23:20:03.407 245 11535.07 90.33 56885.41 88888.00 2018-09-02 23:20:03.907 245 11535.06 90.32 56885.29 88888.00 2018-09-02 23:20:04.407 245 11534.93 90.29 56885.08 88888.00 2018-09-02 23:20:04.907 245 11534.89 90.33 56885.38 88888.00 2018-09-02 23:20:05.907 245 11534.94 90.21 56885.33 88888.00 2018-09-02 23:20:06.407 245 11534.88 90.21 56885.09 88888.00 2018-09-02 23:20:06.907 245 11534.94 90.21 56885.29 88888.00 2018-09-02 23:20:07.407 245 11534.97 90.15 56885.41 88888.00 2018-09-02 23:20:07.907 245 11534.96 90.16 56885.31 88888.00 2018-09-02 23:20:08.407 245 11534.96 90.18 56885.20 88888.00 2018-09-02 23:20:08.907 245 11534.88 90.11 56885.14 88888.00 2018-09-02 23:20:09.407 245 11534.87 90.08 56885.42 88888.00 2018-09-02 23:20:09.907 245 11534.94 90.08 56885.36 88888.00 2018-09-02 23:20:10.407 245 11534.88 90.07 56885.27 88888.00 2018-09-02 23:20:10.907 245 11534.85 90.05 56885.09 88888.00 2018-09-02 23:20:11.407 245 11534.89 90.02 56885.27 88888.00 2018-09-02 23:20:11.907 245 11534.92 89.99 56885.42 88888.00 2018-09-02 23:20:12.407 245 11534.89 89.98 56885.33 88888.00 2018-09-02 23:20:12.907 245 11534.94 89.94 56885.21 88888.00 2018-09-02 23:20:13.407 245 11534.89 89.93 56885.10 88888.00 2018-09-02 23:20:13.907 245 11534.85 89.93 56885.34 88888.00 2018-09-02 23:20:14.407 245 11534.94 89.93 56885.27 88888.00 2018-09-02 23:20:14.907 245 11534.85 89.93 56885.25 88888.00 2018-09-02 23:20:15.407 245 11534.74 89.92 56885.09 88888.00 2018-09-02 23:20:15.907 245 11534.74 89.88 56885.23 88888.00 2018-09-02 23:20:16.407 245 11534.72 89.85 56885.32 88888.00 2018-09-02 23:20:16.907 245 11534.78 89.82 56885.29 88888.00 2018-09-02 23:20:17.407 245 11534.85 89.79 56885.15 88888.00 2018-09-02 23:20:17.907 245 11534.74 89.75 56885.03 88888.00 2018-09-02 23:20:18.407 245 11534.68 89.78 56885.10 88888.00 2018-09-02 23:20:19.407 245 11534.82 89.68 56885.38 88888.00 2018-09-02 23:20:19.907 245 11534.82 89.67 56885.15 88888.00 2018-09-02 23:20:20.407 245 11534.80 89.67 56885.10 88888.00 2018-09-02 23:20:20.907 245 11534.75 89.58 56885.14 88888.00 2018-09-02 23:20:21.407 245 11534.79 89.58 56885.36 88888.00 2018-09-02 23:20:21.907 245 11534.85 89.64 56885.21 88888.00 2018-09-02 23:20:22.407 245 11534.80 89.57 56885.21 88888.00 2018-09-02 23:20:22.907 245 11534.74 89.59 56885.01 88888.00 2018-09-02 23:20:23.407 245 11534.82 89.62 56885.15 88888.00 2018-09-02 23:20:23.907 245 11534.85 89.55 56885.22 88888.00 2018-09-02 23:20:24.407 245 11534.82 89.51 56885.34 88888.00 2018-09-02 23:20:24.907 245 11534.89 89.51 56885.10 88888.00 2018-09-02 23:20:25.407 245 11534.83 89.47 56885.02 88888.00 2018-09-02 23:20:25.907 245 11534.75 89.51 56885.12 88888.00 2018-09-02 23:20:26.407 245 11534.85 89.45 56885.28 88888.00 2018-09-02 23:20:26.907 245 11534.93 89.37 56885.28 88888.00 2018-09-02 23:20:27.407 245 11534.88 89.36 56885.09 88888.00 2018-09-02 23:20:27.907 245 11534.85 89.41 56885.04 88888.00 2018-09-02 23:20:28.407 245 11534.83 89.39 56885.13 88888.00 2018-09-02 23:20:29.407 245 11534.95 89.39 56885.17 88888.00 2018-09-02 23:20:29.907 245 11534.94 89.37 56885.10 88888.00 2018-09-02 23:20:30.407 245 11534.80 89.38 56884.97 88888.00 2018-09-02 23:20:30.907 245 11534.81 89.44 56885.22 88888.00 2018-09-02 23:20:31.407 245 11534.85 89.39 56885.29 88888.00 2018-09-02 23:20:31.907 245 11534.82 89.34 56885.29 88888.00 2018-09-02 23:20:32.407 245 11534.80 89.33 56885.03 88888.00 2018-09-02 23:20:32.907 245 11534.75 89.34 56885.01 88888.00 2018-09-02 23:20:33.407 245 11534.72 89.31 56885.10 88888.00 2018-09-02 23:20:33.907 245 11534.75 89.28 56885.35 88888.00 2018-09-02 23:20:34.407 245 11534.80 89.26 56885.23 88888.00 2018-09-02 23:20:34.907 245 11534.76 89.25 56885.13 88888.00 2018-09-02 23:20:35.407 245 11534.75 89.24 56885.08 88888.00 2018-09-02 23:20:35.907 245 11534.74 89.32 56885.12 88888.00 2018-09-02 23:20:36.407 245 11534.74 89.37 56885.25 88888.00 2018-09-02 23:20:36.907 245 11534.83 89.30 56885.23 88888.00 2018-09-02 23:20:37.407 245 11534.85 89.23 56885.08 88888.00 2018-09-02 23:20:37.907 245 11534.78 89.23 56884.95 88888.00 2018-09-02 23:20:38.407 245 11534.81 89.24 56885.09 88888.00 2018-09-02 23:20:38.907 245 11534.85 89.24 56885.13 88888.00 2018-09-02 23:20:39.408 245 11534.79 89.18 56885.29 88888.00 2018-09-02 23:20:39.908 245 11534.82 89.19 56885.01 88888.00 2018-09-02 23:20:40.408 245 11534.85 89.25 56884.91 88888.00 2018-09-02 23:20:40.908 245 11534.78 89.24 56884.86 88888.00 2018-09-02 23:20:41.408 245 11534.75 89.24 56885.06 88888.00 2018-09-02 23:20:41.908 245 11534.85 89.20 56885.12 88888.00 2018-09-02 23:20:42.408 245 11534.85 89.18 56885.16 88888.00 2018-09-02 23:20:42.908 245 11534.86 89.19 56884.88 88888.00 2018-09-02 23:20:43.408 245 11534.90 89.20 56884.86 88888.00 2018-09-02 23:20:43.908 245 11534.87 89.18 56884.80 88888.00 2018-09-02 23:20:44.408 245 11534.85 89.23 56885.00 88888.00 2018-09-02 23:20:44.908 245 11534.95 89.23 56884.88 88888.00 2018-09-02 23:20:45.408 245 11534.93 89.23 56884.83 88888.00 2018-09-02 23:20:45.908 245 11534.89 89.18 56884.59 88888.00 2018-09-02 23:20:46.408 245 11534.89 89.16 56884.55 88888.00 2018-09-02 23:20:46.908 245 11534.87 89.17 56884.52 88888.00 2018-09-02 23:20:47.408 245 11534.86 89.18 56884.68 88888.00 2018-09-02 23:20:47.908 245 11534.99 89.14 56884.72 88888.00 2018-09-02 23:20:48.408 245 11534.99 89.12 56884.80 88888.00 2018-09-02 23:20:48.908 245 11534.97 89.11 56884.55 88888.00 2018-09-02 23:20:49.408 245 11534.99 89.07 56884.37 88888.00 2018-09-02 23:20:49.908 245 11534.95 89.06 56884.27 88888.00 2018-09-02 23:20:50.408 245 11534.89 89.10 56884.23 88888.00 2018-09-02 23:20:50.908 245 11534.96 89.09 56884.35 88888.00 2018-09-02 23:20:51.408 245 11534.94 88.94 56884.36 88888.00 2018-09-02 23:20:51.908 245 11534.95 88.98 56884.51 88888.00 2018-09-02 23:20:52.408 245 11535.02 88.87 56884.44 88888.00 2018-09-02 23:20:52.908 245 11535.04 88.90 56884.36 88888.00 2018-09-02 23:20:53.408 245 11534.96 88.99 56884.14 88888.00 2018-09-02 23:20:53.908 245 11534.95 89.05 56884.01 88888.00 2018-09-02 23:20:54.408 245 11534.87 89.00 56883.90 88888.00 2018-09-02 23:20:54.908 245 11534.85 89.02 56883.81 88888.00 2018-09-02 23:20:55.408 245 11534.92 89.02 56883.82 88888.00 2018-09-02 23:20:55.908 245 11534.85 88.97 56883.71 88888.00 2018-09-02 23:20:56.408 245 11534.79 88.94 56883.59 88888.00 2018-09-02 23:20:56.908 245 11534.86 88.97 56883.58 88888.00 2018-09-02 23:20:57.408 245 11534.83 88.97 56883.55 88888.00 2018-09-02 23:20:57.908 245 11534.85 88.98 56883.45 88888.00 2018-09-02 23:20:58.408 245 11534.89 88.92 56883.40 88888.00 2018-09-02 23:20:58.908 245 11534.86 88.86 56883.34 88888.00 2018-09-02 23:20:59.408 245 11534.76 88.87 56883.29 88888.00 2018-09-02 23:20:59.908 245 11534.81 88.86 56883.23 88888.00 2018-09-02 23:21:00.908 245 11534.76 88.83 56883.21 88888.00 2018-09-02 23:21:01.408 245 11534.81 88.82 56883.20 88888.00 2018-09-02 23:21:01.908 245 11534.80 88.79 56883.21 88888.00 2018-09-02 23:21:02.408 245 11534.76 88.76 56883.18 88888.00 2018-09-02 23:21:02.908 245 11534.74 88.72 56883.03 88888.00 2018-09-02 23:21:03.408 245 11534.71 88.68 56882.96 88888.00 2018-09-02 23:21:03.908 245 11534.61 88.66 56882.73 88888.00 2018-09-02 23:21:04.408 245 11534.62 88.69 56882.53 88888.00 2018-09-02 23:21:04.908 245 11534.66 88.62 56882.39 88888.00 2018-09-02 23:21:05.408 245 11534.68 88.59 56882.39 88888.00 2018-09-02 23:21:05.908 245 11534.73 88.60 56882.50 88888.00 2018-09-02 23:21:06.408 245 11534.73 88.56 56882.47 88888.00 2018-09-02 23:21:06.908 245 11534.64 88.59 56882.32 88888.00 2018-09-02 23:21:07.408 245 11534.62 88.56 56882.08 88888.00 2018-09-02 23:21:07.908 245 11534.66 88.44 56881.98 88888.00 2018-09-02 23:21:08.408 245 11534.68 88.44 56882.07 88888.00 2018-09-02 23:21:08.908 245 11534.72 88.43 56881.99 88888.00 2018-09-02 23:21:09.408 245 11534.61 88.39 56881.81 88888.00 2018-09-02 23:21:09.908 245 11534.61 88.41 56881.67 88888.00 2018-09-02 23:21:10.908 245 11534.58 88.34 56881.80 88888.00 2018-09-02 23:21:11.408 245 11534.48 88.28 56881.46 88888.00 2018-09-02 23:21:11.908 245 11534.52 88.17 56881.53 88888.00 2018-09-02 23:21:12.408 245 11534.54 88.18 56881.44 88888.00 2018-09-02 23:21:12.908 245 11534.43 88.18 56881.12 88888.00 2018-09-02 23:21:13.408 245 11534.46 88.12 56881.15 88888.00 2018-09-02 23:21:13.908 245 11534.45 88.09 56881.09 88888.00 2018-09-02 23:21:14.408 245 11534.43 88.07 56880.84 88888.00 2018-09-02 23:21:14.908 245 11534.53 88.08 56880.92 88888.00 2018-09-02 23:21:15.408 245 11534.52 88.00 56880.76 88888.00 2018-09-02 23:21:15.908 245 11534.44 87.92 56880.56 88888.00 2018-09-02 23:21:16.408 245 11534.46 87.91 56880.40 88888.00 2018-09-02 23:21:16.908 245 11534.57 87.88 56880.29 88888.00 2018-09-02 23:21:17.408 245 11534.52 87.87 56880.31 88888.00 2018-09-02 23:21:17.908 245 11534.57 87.84 56880.19 88888.00 2018-09-02 23:21:18.908 245 11534.58 87.83 56879.81 88888.00 2018-09-02 23:21:19.408 245 11534.58 87.77 56879.76 88888.00 2018-09-02 23:21:19.908 245 11534.65 87.71 56879.70 88888.00 2018-09-02 23:21:20.408 245 11534.67 87.67 56879.57 88888.00 2018-09-02 23:21:20.908 245 11534.65 87.67 56879.45 88888.00 2018-09-02 23:21:21.408 245 11534.68 87.64 56879.32 88888.00 2018-09-02 23:21:21.908 245 11534.65 87.56 56879.25 88888.00 2018-09-02 23:21:22.408 245 11534.65 87.49 56879.05 88888.00 2018-09-02 23:21:22.908 245 11534.73 87.42 56878.98 88888.00 2018-09-02 23:21:23.408 245 11534.71 87.41 56878.87 88888.00 2018-09-02 23:21:23.908 245 11534.71 87.40 56878.68 88888.00 2018-09-02 23:21:24.408 245 11534.76 87.36 56878.57 88888.00 2018-09-02 23:21:24.908 245 11534.75 87.25 56878.40 88888.00 2018-09-02 23:21:25.408 245 11534.78 87.20 56878.23 88888.00 2018-09-02 23:21:25.908 245 11534.80 87.17 56878.13 88888.00 2018-09-02 23:21:26.408 245 11534.75 87.09 56878.04 88888.00 2018-09-02 23:21:26.908 245 11534.73 87.02 56877.97 88888.00 2018-09-02 23:21:27.408 245 11534.85 86.98 56877.85 88888.00 2018-09-02 23:21:27.908 245 11534.90 86.88 56877.78 88888.00 2018-09-02 23:21:28.908 245 11534.86 86.81 56877.63 88888.00 2018-09-02 23:21:29.408 245 11534.90 86.73 56877.48 88888.00 2018-09-02 23:21:29.908 245 11534.86 86.75 56877.32 88888.00 2018-09-02 23:21:30.408 245 11534.90 86.68 56876.97 88888.00 2018-09-02 23:21:30.908 245 11534.94 86.61 56876.89 88888.00 2018-09-02 23:21:31.408 245 11534.96 86.59 56876.84 88888.00 2018-09-02 23:21:31.908 245 11535.08 86.52 56876.80 88888.00 2018-09-02 23:21:32.408 245 11535.04 86.41 56876.71 88888.00 2018-09-02 23:21:32.908 245 11535.00 86.31 56876.53 88888.00 2018-09-02 23:21:33.408 245 11535.02 86.31 56876.29 88888.00 2018-09-02 23:21:33.908 245 11535.04 86.28 56876.26 88888.00 2018-09-02 23:21:34.408 245 11534.95 86.23 56876.14 88888.00 2018-09-02 23:21:34.908 245 11534.92 86.19 56876.05 88888.00 2018-09-02 23:21:35.408 245 11534.95 86.11 56875.89 88888.00 2018-09-02 23:21:35.908 245 11534.93 86.00 56875.83 88888.00 2018-09-02 23:21:36.408 245 11534.95 85.91 56875.76 88888.00 2018-09-02 23:21:36.908 245 11534.94 85.85 56875.59 88888.00 2018-09-02 23:21:37.408 245 11534.90 85.78 56875.46 88888.00 2018-09-02 23:21:37.908 245 11534.93 85.77 56875.38 88888.00 2018-09-02 23:21:38.408 245 11534.95 85.72 56875.32 88888.00 2018-09-02 23:21:38.908 245 11534.85 85.67 56875.18 88888.00 2018-09-02 23:21:39.408 245 11534.93 85.62 56875.07 88888.00 2018-09-02 23:21:39.908 245 11534.94 85.52 56875.12 88888.00 2018-09-02 23:21:40.408 245 11534.93 85.43 56874.96 88888.00 2018-09-02 23:21:40.908 245 11534.95 85.40 56874.85 88888.00 2018-09-02 23:21:41.408 245 11534.99 85.37 56874.70 88888.00 2018-09-02 23:21:42.408 245 11535.01 85.33 56874.72 88888.00 2018-09-02 23:21:42.908 245 11535.04 85.30 56874.55 88888.00 2018-09-02 23:21:43.408 245 11535.01 85.21 56874.50 88888.00 2018-09-02 23:21:43.908 245 11534.95 85.17 56874.43 88888.00 2018-09-02 23:21:44.408 245 11535.04 85.13 56874.49 88888.00 2018-09-02 23:21:44.908 245 11535.01 85.05 56874.50 88888.00 2018-09-02 23:21:45.408 245 11535.02 84.97 56874.45 88888.00 2018-09-02 23:21:45.908 245 11535.06 84.97 56874.35 88888.00 2018-09-02 23:21:46.408 245 11534.97 84.92 56874.31 88888.00 2018-09-02 23:21:46.908 245 11534.97 84.92 56874.27 88888.00 2018-09-02 23:21:47.408 245 11535.08 84.88 56874.31 88888.00 2018-09-02 23:21:47.908 245 11535.03 84.78 56874.30 88888.00 2018-09-02 23:21:48.408 245 11534.99 84.71 56874.36 88888.00 2018-09-02 23:21:48.908 245 11535.02 84.63 56874.25 88888.00 2018-09-02 23:21:49.408 245 11535.00 84.63 56874.28 88888.00 2018-09-02 23:21:49.908 245 11534.99 84.64 56874.29 88888.00 2018-09-02 23:21:50.408 245 11535.04 84.56 56874.29 88888.00 2018-09-02 23:21:50.908 245 11534.96 84.53 56874.29 88888.00 2018-09-02 23:21:51.408 245 11534.89 84.54 56874.23 88888.00 2018-09-02 23:21:52.408 245 11534.95 84.37 56874.17 88888.00 2018-09-02 23:21:52.908 245 11534.90 84.35 56874.15 88888.00 2018-09-02 23:21:53.408 245 11535.00 84.29 56874.16 88888.00 2018-09-02 23:21:53.908 245 11535.00 84.26 56874.27 88888.00 2018-09-02 23:21:54.408 245 11534.99 84.24 56874.32 88888.00 2018-09-02 23:21:54.908 245 11535.00 84.20 56874.34 88888.00 2018-09-02 23:21:55.408 245 11534.95 84.03 56874.24 88888.00 2018-09-02 23:21:55.908 245 11535.06 84.10 56874.22 88888.00 2018-09-02 23:21:56.408 245 11535.11 84.13 56874.29 88888.00 2018-09-02 23:21:56.908 245 11535.06 84.03 56874.31 88888.00 2018-09-02 23:21:57.408 245 11535.03 83.97 56874.32 88888.00 2018-09-02 23:21:57.908 245 11535.08 83.96 56874.29 88888.00 2018-09-02 23:21:58.408 245 11535.07 83.85 56874.25 88888.00 2018-09-02 23:21:58.908 245 11535.04 83.80 56874.25 88888.00 2018-09-02 23:21:59.408 245 11535.15 83.77 56874.34 88888.00 2018-09-02 23:21:59.908 245 11535.16 83.70 56874.35 88888.00 2018-09-02 23:22:00.408 245 11535.14 83.63 56874.36 88888.00 2018-09-02 23:22:00.908 245 11535.22 83.61 56874.32 88888.00 2018-09-02 23:22:01.408 245 11535.23 83.56 56874.30 88888.00 2018-09-02 23:22:01.908 245 11535.18 83.49 56874.29 88888.00 2018-09-02 23:22:02.408 245 11535.21 83.43 56874.41 88888.00 2018-09-02 23:22:02.908 245 11535.18 83.41 56874.35 88888.00 2018-09-02 23:22:03.408 245 11535.16 83.43 56874.38 88888.00 2018-09-02 23:22:03.908 245 11535.28 83.39 56874.40 88888.00 2018-09-02 23:22:04.408 245 11535.25 83.33 56874.51 88888.00 2018-09-02 23:22:04.908 245 11535.29 83.33 56874.49 88888.00 2018-09-02 23:22:05.408 245 11535.30 83.31 56874.50 88888.00 2018-09-02 23:22:05.908 245 11535.30 83.17 56874.47 88888.00 2018-09-02 23:22:06.408 245 11535.28 83.06 56874.47 88888.00 2018-09-02 23:22:06.908 245 11535.35 83.13 56874.63 88888.00 2018-09-02 23:22:07.408 245 11535.32 83.07 56874.56 88888.00 2018-09-02 23:22:07.908 245 11535.28 83.12 56874.57 88888.00 2018-09-02 23:22:08.408 245 11535.31 83.12 56874.56 88888.00 2018-09-02 23:22:08.908 245 11535.37 83.05 56874.73 88888.00 2018-09-02 23:22:09.408 245 11535.36 83.00 56874.75 88888.00 2018-09-02 23:22:09.908 245 11535.37 82.92 56874.74 88888.00 2018-09-02 23:22:10.408 245 11535.36 82.84 56874.86 88888.00 2018-09-02 23:22:10.908 245 11535.34 82.83 56874.90 88888.00 2018-09-02 23:22:11.408 245 11535.37 82.78 56874.90 88888.00 2018-09-02 23:22:11.908 245 11535.35 82.73 56874.94 88888.00 2018-09-02 23:22:12.408 245 11535.28 82.73 56874.94 88888.00 2018-09-02 23:22:12.908 245 11535.32 82.71 56875.00 88888.00 2018-09-02 23:22:13.408 245 11535.31 82.64 56875.07 88888.00 2018-09-02 23:22:13.908 245 11535.29 82.58 56875.18 88888.00 2018-09-02 23:22:14.408 245 11535.34 82.60 56875.35 88888.00 2018-09-02 23:22:14.908 245 11535.32 82.56 56875.33 88888.00 2018-09-02 23:22:15.408 245 11535.21 82.51 56875.41 88888.00 2018-09-02 23:22:15.908 245 11535.25 82.49 56875.57 88888.00 2018-09-02 23:22:16.408 245 11535.22 82.49 56875.58 88888.00 2018-09-02 23:22:16.908 245 11535.22 82.46 56875.70 88888.00 2018-09-02 23:22:17.408 245 11535.22 82.44 56875.78 88888.00 2018-09-02 23:22:17.908 245 11535.23 82.44 56875.79 88888.00 2018-09-02 23:22:18.408 245 11535.18 82.38 56875.81 88888.00 2018-09-02 23:22:18.908 245 11535.16 82.33 56875.90 88888.00 2018-09-02 23:22:19.408 245 11535.21 82.30 56876.10 88888.00 2018-09-02 23:22:19.908 245 11535.09 82.26 56876.15 88888.00 2018-09-02 23:22:20.408 245 11535.10 82.27 56876.20 88888.00 2018-09-02 23:22:20.908 245 11535.14 82.27 56876.39 88888.00 2018-09-02 23:22:21.908 245 11535.06 82.18 56876.61 88888.00 2018-09-02 23:22:22.408 245 11535.07 82.13 56876.56 88888.00 2018-09-02 23:22:22.908 245 11535.02 82.16 56876.68 88888.00 2018-09-02 23:22:23.908 245 11535.07 82.02 56876.87 88888.00 2018-09-02 23:22:24.408 245 11535.01 81.99 56876.97 88888.00 2018-09-02 23:22:24.908 245 11535.06 81.98 56877.08 88888.00 2018-09-02 23:22:25.408 245 11535.11 81.99 56877.01 88888.00 2018-09-02 23:22:25.908 245 11535.02 82.00 56877.12 88888.00 2018-09-02 23:22:26.408 245 11535.03 81.98 56877.24 88888.00 2018-09-02 23:22:26.908 245 11535.08 81.95 56877.39 88888.00 2018-09-02 23:22:27.408 245 11534.99 81.91 56877.57 88888.00 2018-09-02 23:22:27.908 245 11535.02 81.84 56877.69 88888.00 2018-09-02 23:22:28.408 245 11535.00 81.77 56877.83 88888.00 2018-09-02 23:22:28.908 245 11534.90 81.72 56877.95 88888.00 2018-09-02 23:22:29.408 245 11534.90 81.74 56877.98 88888.00 2018-09-02 23:22:29.908 245 11534.96 81.75 56878.03 88888.00 2018-09-02 23:22:30.408 245 11534.89 81.74 56878.13 88888.00 2018-09-02 23:22:30.908 245 11534.92 81.77 56878.17 88888.00 2018-09-02 23:22:31.408 245 11534.90 81.72 56878.19 88888.00 2018-09-02 23:22:31.908 245 11534.82 81.66 56878.23 88888.00 2018-09-02 23:22:32.408 245 11534.87 81.62 56878.41 88888.00 2018-09-02 23:22:32.908 245 11534.92 81.51 56878.49 88888.00 2018-09-02 23:22:33.408 245 11534.83 81.44 56878.59 88888.00 2018-09-02 23:22:33.908 245 11534.82 81.45 56878.71 88888.00 2018-09-02 23:22:34.408 245 11534.87 81.45 56878.78 88888.00 2018-09-02 23:22:34.908 245 11534.86 81.45 56878.86 88888.00 2018-09-02 23:22:35.408 245 11534.81 81.44 56878.88 88888.00 2018-09-02 23:22:35.908 245 11534.87 81.32 56878.88 88888.00 2018-09-02 23:22:36.408 245 11534.82 81.22 56879.00 88888.00 2018-09-02 23:22:36.908 245 11534.80 81.27 56879.00 88888.00 2018-09-02 23:22:37.408 245 11534.83 81.34 56879.10 88888.00 2018-09-02 23:22:37.908 245 11534.78 81.30 56879.18 88888.00 2018-09-02 23:22:38.408 245 11534.74 81.27 56879.39 88888.00 2018-09-02 23:22:38.908 245 11534.78 81.28 56879.51 88888.00 2018-09-02 23:22:39.408 245 11534.71 81.22 56879.65 88888.00 2018-09-02 23:22:39.908 245 11534.72 81.18 56879.84 88888.00 2018-09-02 23:22:40.408 245 11534.72 81.18 56879.90 88888.00 2018-09-02 23:22:40.908 245 11534.68 81.17 56879.92 88888.00 2018-09-02 23:22:41.408 245 11534.69 81.15 56880.01 88888.00 2018-09-02 23:22:41.908 245 11534.71 81.14 56880.15 88888.00 2018-09-02 23:22:42.408 245 11534.64 81.11 56880.32 88888.00 2018-09-02 23:22:42.908 245 11534.60 81.16 56880.28 88888.00 2018-09-02 23:22:43.408 245 11534.66 81.08 56880.44 88888.00 2018-09-02 23:22:43.908 245 11534.65 81.02 56880.46 88888.00 2018-09-02 23:22:44.408 245 11534.66 81.08 56880.74 88888.00 2018-09-02 23:22:44.908 245 11534.64 81.01 56880.76 88888.00 2018-09-02 23:22:45.408 245 11534.64 80.94 56880.84 88888.00 2018-09-02 23:22:45.908 245 11534.65 80.96 56881.14 88888.00 2018-09-02 23:22:46.408 245 11534.61 80.97 56881.14 88888.00 2018-09-02 23:22:46.908 245 11534.55 80.94 56881.17 88888.00 2018-09-02 23:22:47.408 245 11534.47 80.93 56881.48 88888.00 2018-09-02 23:22:47.908 245 11534.51 80.89 56881.50 88888.00 2018-09-02 23:22:48.408 245 11534.47 80.75 56881.48 88888.00 2018-09-02 23:22:48.908 245 11534.41 80.74 56881.83 88888.00 2018-09-02 23:22:49.408 245 11534.39 80.72 56881.89 88888.00 2018-09-02 23:22:49.908 245 11534.40 80.63 56881.89 88888.00 2018-09-02 23:22:50.408 245 11534.34 80.61 56882.14 88888.00 2018-09-02 23:22:50.908 245 11534.33 80.67 56882.31 88888.00 2018-09-02 23:22:51.408 245 11534.31 80.64 56882.39 88888.00 2018-09-02 23:22:51.908 245 11534.21 80.69 56882.33 88888.00 2018-09-02 23:22:52.408 245 11534.28 80.72 56882.55 88888.00 2018-09-02 23:22:52.908 245 11534.32 80.70 56882.79 88888.00 2018-09-02 23:22:53.408 245 11534.20 80.69 56883.01 88888.00 2018-09-02 23:22:53.908 245 11534.20 80.69 56883.01 88888.00 2018-09-02 23:22:54.408 245 11534.13 80.64 56883.01 88888.00 2018-09-02 23:22:55.408 245 11534.17 80.59 56883.23 88888.00 2018-09-02 23:22:55.908 245 11534.18 80.55 56883.47 88888.00 2018-09-02 23:22:56.408 245 11534.11 80.53 56883.73 88888.00 2018-09-02 23:22:56.908 245 11534.07 80.54 56883.93 88888.00 2018-09-02 23:22:57.408 245 11534.05 80.46 56884.06 88888.00 2018-09-02 23:22:57.908 245 11533.97 80.41 56884.19 88888.00 2018-09-02 23:22:58.408 245 11533.96 80.39 56884.25 88888.00 2018-09-02 23:22:58.908 245 11533.99 80.41 56884.37 88888.00 2018-09-02 23:22:59.408 245 11533.88 80.39 56884.55 88888.00 2018-09-02 23:22:59.908 245 11533.90 80.41 56884.64 88888.00 2018-09-02 23:23:00.408 245 11533.91 80.33 56884.74 88888.00 2018-09-02 23:23:00.908 245 11533.83 80.33 56884.99 88888.00 2018-09-02 23:23:01.408 245 11533.82 80.32 56885.10 88888.00 2018-09-02 23:23:01.908 245 11533.83 80.23 56885.20 88888.00 2018-09-02 23:23:02.408 245 11533.75 80.25 56885.27 88888.00 2018-09-02 23:23:02.908 245 11533.74 80.27 56885.28 88888.00 2018-09-02 23:23:03.408 245 11533.72 80.22 56885.34 88888.00 2018-09-02 23:23:03.908 245 11533.57 80.15 56885.38 88888.00 2018-09-02 23:23:04.408 245 11533.54 80.16 56885.46 88888.00 2018-09-02 23:23:05.409 245 11533.40 80.18 56885.78 88888.00 2018-09-02 23:23:05.909 245 11533.36 80.09 56886.00 88888.00 2018-09-02 23:23:06.409 245 11533.46 80.09 56886.16 88888.00 2018-09-02 23:23:06.909 245 11533.36 80.04 56886.37 88888.00 2018-09-02 23:23:07.409 245 11533.40 80.05 56886.37 88888.00 2018-09-02 23:23:07.909 245 11533.36 80.05 56886.45 88888.00 2018-09-02 23:23:08.409 245 11533.20 80.05 56886.38 88888.00 2018-09-02 23:23:08.909 245 11533.23 80.05 56886.63 88888.00 2018-09-02 23:23:09.409 245 11533.28 79.98 56886.81 88888.00 2018-09-02 23:23:09.909 245 11533.22 80.00 56886.94 88888.00 2018-09-02 23:23:10.409 245 11533.20 79.98 56886.76 88888.00 2018-09-02 23:23:10.909 245 11533.13 80.00 56886.83 88888.00 2018-09-02 23:23:11.409 245 11533.05 80.01 56886.94 88888.00 2018-09-02 23:23:11.909 245 11533.08 79.93 56887.35 88888.00 2018-09-02 23:23:12.409 245 11533.13 79.88 56887.27 88888.00 2018-09-02 23:23:12.909 245 11533.05 79.84 56887.20 88888.00 2018-09-02 23:23:13.409 245 11533.00 79.87 56887.37 88888.00 2018-09-02 23:23:13.909 245 11533.06 79.85 56887.51 88888.00 2018-09-02 23:23:14.409 245 11533.03 79.86 56887.70 88888.00 2018-09-02 23:23:14.909 245 11532.89 79.85 56887.59 88888.00 2018-09-02 23:23:15.409 245 11532.95 79.80 56887.82 88888.00 2018-09-02 23:23:15.909 245 11532.93 79.77 56888.01 88888.00 2018-09-02 23:23:16.409 245 11532.88 79.78 56887.76 88888.00 2018-09-02 23:23:16.909 245 11532.93 79.75 56887.99 88888.00 2018-09-02 23:23:17.409 245 11532.94 79.70 56888.15 88888.00 2018-09-02 23:23:17.909 245 11532.88 79.67 56887.91 88888.00 2018-09-02 23:23:18.409 245 11532.89 79.73 56888.20 88888.00 2018-09-02 23:23:18.909 245 11532.91 79.75 56888.35 88888.00 2018-09-02 23:23:19.409 245 11532.85 79.73 56888.18 88888.00 2018-09-02 23:23:19.909 245 11532.93 79.72 56888.52 88888.00 2018-09-02 23:23:20.409 245 11532.93 79.70 56888.67 88888.00 2018-09-02 23:23:20.909 245 11532.86 79.68 56888.49 88888.00 2018-09-02 23:23:21.409 245 11532.95 79.67 56888.73 88888.00 2018-09-02 23:23:21.909 245 11532.96 79.64 56888.86 88888.00 2018-09-02 23:23:22.409 245 11532.93 79.67 56888.98 88888.00 2018-09-02 23:23:22.909 245 11532.96 79.66 56888.86 88888.00 2018-09-02 23:23:23.409 245 11532.99 79.61 56888.92 88888.00 2018-09-02 23:23:23.909 245 11533.02 79.64 56889.11 88888.00 2018-09-02 23:23:24.409 245 11532.96 79.62 56889.25 88888.00 2018-09-02 23:23:24.909 245 11532.92 79.61 56889.31 88888.00 2018-09-02 23:23:25.409 245 11532.87 79.58 56889.18 88888.00 2018-09-02 23:23:25.909 245 11533.01 79.52 56889.27 88888.00 2018-09-02 23:23:26.409 245 11533.03 79.51 56889.37 88888.00 2018-09-02 23:23:26.909 245 11533.01 79.47 56889.61 88888.00 2018-09-02 23:23:27.409 245 11533.02 79.43 56889.64 88888.00 2018-09-02 23:23:27.909 245 11533.02 79.47 56889.68 88888.00 2018-09-02 23:23:28.409 245 11532.98 79.45 56889.61 88888.00 2018-09-02 23:23:28.909 245 11533.05 79.47 56889.58 88888.00 2018-09-02 23:23:29.409 245 11533.07 79.47 56889.74 88888.00 2018-09-02 23:23:29.909 245 11533.06 79.41 56889.79 88888.00 2018-09-02 23:23:30.409 245 11533.08 79.34 56890.03 88888.00 2018-09-02 23:23:30.909 245 11533.07 79.30 56890.07 88888.00 2018-09-02 23:23:31.409 245 11533.06 79.25 56890.11 88888.00 2018-09-02 23:23:31.909 245 11533.08 79.27 56890.22 88888.00 2018-09-02 23:23:32.409 245 11533.12 79.20 56890.22 88888.00 2018-09-02 23:23:32.909 245 11533.15 79.19 56890.32 88888.00 2018-09-02 23:23:33.409 245 11533.23 79.18 56890.34 88888.00 2018-09-02 23:23:33.909 245 11533.19 79.16 56890.32 88888.00 2018-09-02 23:23:34.409 245 11533.14 79.13 56890.38 88888.00 2018-09-02 23:23:34.909 245 11533.15 79.10 56890.36 88888.00 2018-09-02 23:23:35.409 245 11533.25 79.03 56890.35 88888.00 2018-09-02 23:23:35.909 245 11533.22 79.03 56890.51 88888.00 2018-09-02 23:23:36.909 245 11533.18 78.99 56890.54 88888.00 2018-09-02 23:23:37.409 245 11533.15 78.94 56890.69 88888.00 2018-09-02 23:23:37.909 245 11533.16 78.93 56890.73 88888.00 2018-09-02 23:23:38.409 245 11533.23 78.89 56890.78 88888.00 2018-09-02 23:23:38.909 245 11533.19 78.93 56890.81 88888.00 2018-09-02 23:23:39.409 245 11533.21 78.96 56890.83 88888.00 2018-09-02 23:23:39.909 245 11533.26 78.94 56890.87 88888.00 2018-09-02 23:23:40.409 245 11533.26 78.91 56890.91 88888.00 2018-09-02 23:23:40.909 245 11533.23 78.94 56890.99 88888.00 2018-09-02 23:23:41.409 245 11533.26 78.92 56890.97 88888.00 2018-09-02 23:23:41.909 245 11533.25 78.92 56890.96 88888.00 2018-09-02 23:23:42.409 245 11533.20 78.96 56890.99 88888.00 2018-09-02 23:23:42.909 245 11533.28 78.94 56891.09 88888.00 2018-09-02 23:23:43.409 245 11533.27 78.92 56891.24 88888.00 2018-09-02 23:23:43.909 245 11533.21 78.92 56891.39 88888.00 2018-09-02 23:23:44.409 245 11533.22 78.90 56891.61 88888.00 2018-09-02 23:23:44.909 245 11533.19 78.85 56891.73 88888.00 2018-09-02 23:23:45.409 245 11533.15 78.89 56891.70 88888.00 2018-09-02 23:23:45.909 245 11533.21 78.91 56891.62 88888.00 2018-09-02 23:23:46.409 245 11533.15 78.89 56891.58 88888.00 2018-09-02 23:23:46.909 245 11533.12 78.83 56891.73 88888.00 2018-09-02 23:23:47.409 245 11533.16 78.78 56891.94 88888.00 2018-09-02 23:23:47.909 245 11533.09 78.76 56892.12 88888.00 2018-09-02 23:23:48.409 245 11533.00 78.79 56892.09 88888.00 2018-09-02 23:23:48.909 245 11533.01 78.75 56892.02 88888.00 2018-09-02 23:23:49.409 245 11533.00 78.71 56891.97 88888.00 2018-09-02 23:23:49.909 245 11532.92 78.70 56892.06 88888.00 2018-09-02 23:23:50.409 245 11532.88 78.69 56892.27 88888.00 2018-09-02 23:23:50.909 245 11532.87 78.64 56892.40 88888.00 2018-09-02 23:23:51.409 245 11532.85 78.63 56892.34 88888.00 2018-09-02 23:23:51.909 245 11532.91 78.62 56892.37 88888.00 2018-09-02 23:23:52.409 245 11532.84 78.62 56892.51 88888.00 2018-09-02 23:23:52.909 245 11532.75 78.65 56892.65 88888.00 2018-09-02 23:23:53.409 245 11532.81 78.66 56892.74 88888.00 2018-09-02 23:23:53.909 245 11532.80 78.60 56892.59 88888.00 2018-09-02 23:23:54.409 245 11532.71 78.62 56892.67 88888.00 2018-09-02 23:23:54.909 245 11532.74 78.60 56892.87 88888.00 2018-09-02 23:23:55.409 245 11532.72 78.57 56892.92 88888.00 2018-09-02 23:23:55.909 245 11532.71 78.62 56892.80 88888.00 2018-09-02 23:23:56.409 245 11532.70 78.60 56892.80 88888.00 2018-09-02 23:23:56.909 245 11532.67 78.60 56893.11 88888.00 2018-09-02 23:23:57.409 245 11532.66 78.59 56893.27 88888.00 2018-09-02 23:23:57.909 245 11532.70 78.58 56893.17 88888.00 2018-09-02 23:23:58.409 245 11532.67 78.62 56893.24 88888.00 2018-09-02 23:23:58.909 245 11532.58 78.63 56893.49 88888.00 2018-09-02 23:23:59.409 245 11532.61 78.60 56893.50 88888.00 2018-09-02 23:23:59.909 245 11532.61 78.60 56893.59 88888.00 2018-09-02 23:24:00.409 245 11532.54 78.58 56893.77 88888.00 2018-09-02 23:24:00.909 245 11532.60 78.59 56893.72 88888.00 2018-09-02 23:24:01.409 245 11532.60 78.62 56893.76 88888.00 2018-09-02 23:24:01.909 245 11532.50 78.55 56893.92 88888.00 2018-09-02 23:24:02.409 245 11532.49 78.53 56893.88 88888.00 2018-09-02 23:24:02.909 245 11532.52 78.49 56893.92 88888.00 2018-09-02 23:24:03.409 245 11532.47 78.49 56894.07 88888.00 2018-09-02 23:24:03.909 245 11532.43 78.50 56894.01 88888.00 2018-09-02 23:24:04.409 245 11532.45 78.49 56894.11 88888.00 2018-09-02 23:24:04.909 245 11532.40 78.41 56894.19 88888.00 2018-09-02 23:24:05.409 245 11532.44 78.41 56894.17 88888.00 2018-09-02 23:24:05.909 245 11532.47 78.42 56894.39 88888.00 2018-09-02 23:24:06.409 245 11532.43 78.41 56894.39 88888.00 2018-09-02 23:24:06.909 245 11532.43 78.39 56894.46 88888.00 2018-09-02 23:24:07.409 245 11532.46 78.41 56894.60 88888.00 2018-09-02 23:24:07.909 245 11532.42 78.38 56894.53 88888.00 2018-09-02 23:24:08.409 245 11532.38 78.43 56894.73 88888.00 2018-09-02 23:24:08.909 245 11532.44 78.42 56894.63 88888.00 2018-09-02 23:24:09.409 245 11532.43 78.38 56894.76 88888.00 2018-09-02 23:24:09.909 245 11532.38 78.37 56894.71 88888.00 2018-09-02 23:24:10.409 245 11532.42 78.26 56894.81 88888.00 2018-09-02 23:24:10.909 245 11532.39 78.26 56894.83 88888.00 2018-09-02 23:24:11.409 245 11532.37 78.29 56894.83 88888.00 2018-09-02 23:24:11.909 245 11532.39 78.25 56894.88 88888.00 2018-09-02 23:24:12.409 245 11532.37 78.23 56894.81 88888.00 2018-09-02 23:24:12.909 245 11532.33 78.18 56894.94 88888.00 2018-09-02 23:24:13.409 245 11532.42 78.12 56894.88 88888.00 2018-09-02 23:24:13.909 245 11532.38 78.09 56894.98 88888.00 2018-09-02 23:24:14.409 245 11532.42 78.12 56894.91 88888.00 2018-09-02 23:24:14.909 245 11532.53 78.14 56895.02 88888.00 2018-09-02 23:24:15.409 245 11532.44 78.09 56894.84 88888.00 2018-09-02 23:24:15.909 245 11532.40 78.05 56894.96 88888.00 2018-09-02 23:24:16.409 245 11532.50 78.07 56894.88 88888.00 2018-09-02 23:24:16.909 245 11532.43 78.04 56894.96 88888.00 2018-09-02 23:24:17.409 245 11532.42 77.97 56894.86 88888.00 2018-09-02 23:24:18.409 245 11532.50 77.84 56894.81 88888.00 2018-09-02 23:24:18.909 245 11532.50 77.83 56894.84 88888.00 2018-09-02 23:24:19.409 245 11532.54 77.81 56894.78 88888.00 2018-09-02 23:24:19.909 245 11532.53 77.83 56894.73 88888.00 2018-09-02 23:24:20.409 245 11532.61 77.82 56894.70 88888.00 2018-09-02 23:24:20.909 245 11532.70 77.78 56894.62 88888.00 2018-09-02 23:24:21.409 245 11532.66 77.71 56894.60 88888.00 2018-09-02 23:24:21.909 245 11532.64 77.71 56894.60 88888.00 2018-09-02 23:24:22.409 245 11532.74 77.64 56894.69 88888.00 2018-09-02 23:24:22.909 245 11532.79 77.56 56894.59 88888.00 2018-09-02 23:24:23.409 245 11532.86 77.64 56894.59 88888.00 2018-09-02 23:24:23.909 245 11532.89 77.68 56894.53 88888.00 2018-09-02 23:24:24.409 245 11532.88 77.61 56894.62 88888.00 2018-09-02 23:24:24.909 245 11532.84 77.60 56894.58 88888.00 2018-09-02 23:24:25.409 245 11532.91 77.60 56894.64 88888.00 2018-09-02 23:24:25.909 245 11532.93 77.57 56894.56 88888.00 2018-09-02 23:24:26.409 245 11532.93 77.56 56894.68 88888.00 2018-09-02 23:24:26.909 245 11533.00 77.54 56894.58 88888.00 2018-09-02 23:24:27.409 245 11533.00 77.55 56894.66 88888.00 2018-09-02 23:24:27.909 245 11533.03 77.55 56894.54 88888.00 2018-09-02 23:24:28.409 245 11533.14 77.53 56894.63 88888.00 2018-09-02 23:24:28.909 245 11533.21 77.51 56894.50 88888.00 2018-09-02 23:24:29.409 245 11533.19 77.47 56894.50 88888.00 2018-09-02 23:24:29.909 245 11533.32 77.47 56894.41 88888.00 2018-09-02 23:24:30.409 245 11533.30 77.43 56894.47 88888.00 2018-09-02 23:24:30.909 245 11533.34 77.41 56894.47 88888.00 2018-09-02 23:24:31.409 245 11533.40 77.44 56894.46 88888.00 2018-09-02 23:24:31.909 245 11533.37 77.43 56894.49 88888.00 2018-09-02 23:24:32.409 245 11533.40 77.40 56894.41 88888.00 2018-09-02 23:24:32.909 245 11533.54 77.35 56894.41 88888.00 2018-09-02 23:24:33.409 245 11533.57 77.35 56894.31 88888.00 2018-09-02 23:24:33.909 245 11533.55 77.35 56894.40 88888.00 2018-09-02 23:24:34.409 245 11533.67 77.32 56894.32 88888.00 2018-09-02 23:24:34.909 245 11533.68 77.29 56894.34 88888.00 2018-09-02 23:24:35.409 245 11533.67 77.27 56894.28 88888.00 2018-09-02 23:24:35.909 245 11533.70 77.22 56894.32 88888.00 2018-09-02 23:24:36.409 245 11533.76 77.19 56894.28 88888.00 2018-09-02 23:24:36.909 245 11533.74 77.14 56894.20 88888.00 2018-09-02 23:24:37.409 245 11533.86 77.12 56894.20 88888.00 2018-09-02 23:24:37.909 245 11533.93 77.10 56894.13 88888.00 2018-09-02 23:24:38.409 245 11533.85 77.06 56894.22 88888.00 2018-09-02 23:24:38.909 245 11533.89 77.03 56894.24 88888.00 2018-09-02 23:24:39.409 245 11533.97 77.00 56894.24 88888.00 2018-09-02 23:24:39.909 245 11533.99 76.99 56894.25 88888.00 2018-09-02 23:24:40.409 245 11534.06 76.96 56894.17 88888.00 2018-09-02 23:24:40.909 245 11534.09 76.89 56894.26 88888.00 2018-09-02 23:24:41.409 245 11534.10 76.85 56894.13 88888.00 2018-09-02 23:24:41.909 245 11534.10 76.83 56894.15 88888.00 2018-09-02 23:24:42.409 245 11534.16 76.81 56894.13 88888.00 2018-09-02 23:24:42.909 245 11534.12 76.86 56894.22 88888.00 2018-09-02 23:24:43.409 245 11534.17 76.86 56894.22 88888.00 2018-09-02 23:24:43.909 245 11534.26 76.80 56894.18 88888.00 2018-09-02 23:24:44.409 245 11534.23 76.74 56894.19 88888.00 2018-09-02 23:24:44.909 245 11534.23 76.69 56894.25 88888.00 2018-09-02 23:24:45.409 245 11534.31 76.72 56894.24 88888.00 2018-09-02 23:24:45.909 245 11534.27 76.69 56894.22 88888.00 2018-09-02 23:24:46.409 245 11534.34 76.67 56894.21 88888.00 2018-09-02 23:24:46.909 245 11534.37 76.62 56894.30 88888.00 2018-09-02 23:24:47.409 245 11534.33 76.60 56894.39 88888.00 2018-09-02 23:24:47.909 245 11534.38 76.60 56894.39 88888.00 2018-09-02 23:24:48.409 245 11534.40 76.58 56894.39 88888.00 2018-09-02 23:24:48.909 245 11534.34 76.55 56894.41 88888.00 2018-09-02 23:24:49.909 245 11534.46 76.62 56894.47 88888.00 2018-09-02 23:24:50.409 245 11534.41 76.52 56894.59 88888.00 2018-09-02 23:24:50.909 245 11534.45 76.58 56894.63 88888.00 2018-09-02 23:24:51.409 245 11534.52 76.57 56894.63 88888.00 2018-09-02 23:24:51.909 245 11534.43 76.51 56894.73 88888.00 2018-09-02 23:24:52.409 245 11534.41 76.53 56894.82 88888.00 2018-09-02 23:24:52.909 245 11534.45 76.57 56894.83 88888.00 2018-09-02 23:24:53.409 245 11534.43 76.52 56894.88 88888.00 2018-09-02 23:24:53.909 245 11534.39 76.53 56895.02 88888.00 2018-09-02 23:24:54.409 245 11534.43 76.48 56895.05 88888.00 2018-09-02 23:24:54.909 245 11534.38 76.42 56895.15 88888.00 2018-09-02 23:24:55.409 245 11534.46 76.42 56895.26 88888.00 2018-09-02 23:24:55.909 245 11534.48 76.42 56895.33 88888.00 2018-09-02 23:24:56.409 245 11534.40 76.46 56895.42 88888.00 2018-09-02 23:24:56.909 245 11534.38 76.49 56895.46 88888.00 2018-09-02 23:24:57.909 245 11534.41 76.51 56895.53 88888.00 2018-09-02 23:24:58.409 245 11534.33 76.53 56895.60 88888.00 2018-09-02 23:24:58.909 245 11534.44 76.47 56895.69 88888.00 2018-09-02 23:24:59.409 245 11534.44 76.47 56895.78 88888.00 2018-09-02 23:24:59.909 245 11534.51 76.51 56895.84 88888.00 2018-09-02 23:25:00.409 245 11534.59 76.49 56895.86 88888.00 2018-09-02 23:25:00.909 245 11534.57 76.44 56895.92 88888.00 2018-09-02 23:25:01.409 245 11534.57 76.45 56896.04 88888.00 2018-09-02 23:25:01.909 245 11534.66 76.48 56896.12 88888.00 2018-09-02 23:25:02.409 245 11534.65 76.53 56896.16 88888.00 2018-09-02 23:25:02.909 245 11534.65 76.53 56896.27 88888.00 2018-09-02 23:25:03.409 245 11534.74 76.49 56896.45 88888.00 2018-09-02 23:25:03.909 245 11534.76 76.52 56896.55 88888.00 2018-09-02 23:25:04.409 245 11534.74 76.52 56896.57 88888.00 2018-09-02 23:25:04.909 245 11534.75 76.46 56896.68 88888.00 2018-09-02 23:25:05.409 245 11534.78 76.44 56896.82 88888.00 2018-09-02 23:25:05.909 245 11534.74 76.49 56896.85 88888.00 2018-09-02 23:25:06.409 245 11534.82 76.49 56897.01 88888.00 2018-09-02 23:25:06.909 245 11534.79 76.46 56897.08 88888.00 2018-09-02 23:25:07.409 245 11534.72 76.46 56897.26 88888.00 2018-09-02 23:25:07.909 245 11534.83 76.46 56897.29 88888.00 2018-09-02 23:25:08.409 245 11534.85 76.51 56897.35 88888.00 2018-09-02 23:25:08.909 245 11534.81 76.53 56897.44 88888.00 2018-09-02 23:25:09.409 245 11534.85 76.47 56897.57 88888.00 2018-09-02 23:25:09.909 245 11534.85 76.42 56897.66 88888.00 2018-09-02 23:25:10.409 245 11534.83 76.39 56897.67 88888.00 2018-09-02 23:25:10.909 245 11534.88 76.41 56897.75 88888.00 2018-09-02 23:25:11.409 245 11534.86 76.30 56897.91 88888.00 2018-09-02 23:25:11.909 245 11534.80 76.25 56898.00 88888.00 2018-09-02 23:25:12.409 245 11534.81 76.28 56898.11 88888.00 2018-09-02 23:25:12.909 245 11534.83 76.28 56898.18 88888.00 2018-09-02 23:25:13.409 245 11534.79 76.30 56898.26 88888.00 2018-09-02 23:25:13.909 245 11534.82 76.28 56898.36 88888.00 2018-09-02 23:25:14.409 245 11534.81 76.24 56898.47 88888.00 2018-09-02 23:25:14.909 245 11534.76 76.28 56898.55 88888.00 2018-09-02 23:25:15.409 245 11534.85 76.31 56898.64 88888.00 2018-09-02 23:25:15.909 245 11534.85 76.32 56898.68 88888.00 2018-09-02 23:25:16.409 245 11534.79 76.37 56898.76 88888.00 2018-09-02 23:25:16.909 245 11534.80 76.35 56898.83 88888.00 2018-09-02 23:25:17.409 245 11534.80 76.32 56898.93 88888.00 2018-09-02 23:25:17.909 245 11534.78 76.30 56899.07 88888.00 2018-09-02 23:25:18.409 245 11534.85 76.38 56899.25 88888.00 2018-09-02 23:25:18.909 245 11534.88 76.38 56899.35 88888.00 2018-09-02 23:25:19.409 245 11534.87 76.42 56899.47 88888.00 2018-09-02 23:25:19.909 245 11534.93 76.48 56899.58 88888.00 2018-09-02 23:25:20.409 245 11534.92 76.44 56899.71 88888.00 2018-09-02 23:25:20.909 245 11534.80 76.42 56899.88 88888.00 2018-09-02 23:25:21.409 245 11534.87 76.45 56899.99 88888.00 2018-09-02 23:25:21.909 245 11534.94 76.39 56900.06 88888.00 2018-09-02 23:25:22.409 245 11534.85 76.37 56900.17 88888.00 2018-09-02 23:25:22.909 245 11534.89 76.40 56900.29 88888.00 2018-09-02 23:25:23.409 245 11534.80 76.41 56900.36 88888.00 2018-09-02 23:25:23.909 245 11534.75 76.41 56900.48 88888.00 2018-09-02 23:25:24.409 245 11534.83 76.44 56900.57 88888.00 2018-09-02 23:25:24.909 245 11534.83 76.47 56900.68 88888.00 2018-09-02 23:25:25.409 245 11534.72 76.53 56900.74 88888.00 2018-09-02 23:25:25.909 245 11534.73 76.51 56900.82 88888.00 2018-09-02 23:25:26.409 245 11534.78 76.41 56900.94 88888.00 2018-09-02 23:25:26.909 245 11534.73 76.40 56901.11 88888.00 2018-09-02 23:25:27.409 245 11534.74 76.49 56901.23 88888.00 2018-09-02 23:25:27.909 245 11534.79 76.48 56901.31 88888.00 2018-09-02 23:25:28.409 245 11534.72 76.48 56901.40 88888.00 2018-09-02 23:25:28.909 245 11534.79 76.48 56901.50 88888.00 2018-09-02 23:25:29.409 245 11534.81 76.44 56901.63 88888.00 2018-09-02 23:25:29.909 245 11534.76 76.44 56901.71 88888.00 2018-09-02 23:25:30.409 245 11534.83 76.51 56901.82 88888.00 2018-09-02 23:25:30.909 245 11534.82 76.46 56901.92 88888.00 2018-09-02 23:25:31.409 245 11534.75 76.45 56901.97 88888.00 2018-09-02 23:25:31.909 245 11534.76 76.52 56902.04 88888.00 2018-09-02 23:25:32.409 245 11534.74 76.57 56902.13 88888.00 2018-09-02 23:25:32.909 245 11534.68 76.57 56902.21 88888.00 2018-09-02 23:25:33.409 245 11534.72 76.47 56902.36 88888.00 2018-09-02 23:25:33.909 245 11534.75 76.41 56902.46 88888.00 2018-09-02 23:25:34.409 245 11534.66 76.35 56902.53 88888.00 2018-09-02 23:25:34.909 245 11534.67 76.39 56902.56 88888.00 2018-09-02 23:25:35.409 245 11534.74 76.34 56902.68 88888.00 2018-09-02 23:25:35.909 245 11534.66 76.31 56902.72 88888.00 2018-09-02 23:25:36.409 245 11534.66 76.30 56902.82 88888.00 2018-09-02 23:25:36.909 245 11534.67 76.25 56902.91 88888.00 2018-09-02 23:25:37.409 245 11534.60 76.30 56903.03 88888.00 2018-09-02 23:25:37.910 245 11534.66 76.30 56903.09 88888.00 2018-09-02 23:25:38.410 245 11534.71 76.34 56903.22 88888.00 2018-09-02 23:25:38.910 245 11534.60 76.37 56903.36 88888.00 2018-09-02 23:25:39.410 245 11534.58 76.40 56903.50 88888.00 2018-09-02 23:25:39.910 245 11534.62 76.46 56903.61 88888.00 2018-09-02 23:25:40.410 245 11534.58 76.46 56903.70 88888.00 2018-09-02 23:25:40.910 245 11534.60 76.42 56903.81 88888.00 2018-09-02 23:25:41.410 245 11534.62 76.42 56903.91 88888.00 2018-09-02 23:25:41.910 245 11534.57 76.40 56904.06 88888.00 2018-09-02 23:25:42.410 245 11534.57 76.44 56904.25 88888.00 2018-09-02 23:25:42.910 245 11534.55 76.41 56904.40 88888.00 2018-09-02 23:25:43.410 245 11534.45 76.46 56904.55 88888.00 2018-09-02 23:25:43.910 245 11534.48 76.48 56904.68 88888.00 2018-09-02 23:25:44.410 245 11534.51 76.40 56904.80 88888.00 2018-09-02 23:25:44.910 245 11534.47 76.41 56904.89 88888.00 2018-09-02 23:25:45.410 245 11534.53 76.44 56905.02 88888.00 2018-09-02 23:25:45.910 245 11534.50 76.41 56905.16 88888.00 2018-09-02 23:25:46.410 245 11534.45 76.37 56905.38 88888.00 2018-09-02 23:25:46.910 245 11534.46 76.40 56905.57 88888.00 2018-09-02 23:25:47.410 245 11534.48 76.48 56905.69 88888.00 2018-09-02 23:25:47.910 245 11534.45 76.45 56905.80 88888.00 2018-09-02 23:25:48.410 245 11534.44 76.49 56905.95 88888.00 2018-09-02 23:25:48.910 245 11534.47 76.47 56906.03 88888.00 2018-09-02 23:25:49.410 245 11534.43 76.51 56906.14 88888.00 2018-09-02 23:25:49.910 245 11534.39 76.54 56906.32 88888.00 2018-09-02 23:25:50.410 245 11534.46 76.48 56906.41 88888.00 2018-09-02 23:25:50.910 245 11534.37 76.51 56906.49 88888.00 2018-09-02 23:25:51.410 245 11534.35 76.49 56906.63 88888.00 2018-09-02 23:25:51.910 245 11534.41 76.45 56906.84 88888.00 2018-09-02 23:25:52.410 245 11534.38 76.46 56906.99 88888.00 2018-09-02 23:25:52.910 245 11534.39 76.51 56907.09 88888.00 2018-09-02 23:25:53.410 245 11534.41 76.45 56907.17 88888.00 2018-09-02 23:25:53.910 245 11534.38 76.44 56907.31 88888.00 2018-09-02 23:25:54.410 245 11534.41 76.46 56907.49 88888.00 2018-09-02 23:25:54.910 245 11534.45 76.46 56907.57 88888.00 2018-09-02 23:25:55.410 245 11534.38 76.51 56907.73 88888.00 2018-09-02 23:25:55.910 245 11534.35 76.49 56907.85 88888.00 2018-09-02 23:25:56.410 245 11534.37 76.46 56907.98 88888.00 2018-09-02 23:25:56.910 245 11534.32 76.45 56908.11 88888.00 2018-09-02 23:25:57.410 245 11534.34 76.51 56908.21 88888.00 2018-09-02 23:25:57.910 245 11534.34 76.60 56908.34 88888.00 2018-09-02 23:25:58.410 245 11534.26 76.61 56908.48 88888.00 2018-09-02 23:25:58.910 245 11534.21 76.67 56908.61 88888.00 2018-09-02 23:25:59.410 245 11534.26 76.68 56908.70 88888.00 2018-09-02 23:25:59.910 245 11534.17 76.69 56908.87 88888.00 2018-09-02 23:26:00.410 245 11534.17 76.72 56909.06 88888.00 2018-09-02 23:26:00.910 245 11534.20 76.72 56909.16 88888.00 2018-09-02 23:26:01.410 245 11534.21 76.69 56909.27 88888.00 2018-09-02 23:26:01.910 245 11534.17 76.74 56909.45 88888.00 2018-09-02 23:26:02.910 245 11534.14 76.81 56909.64 88888.00 2018-09-02 23:26:03.410 245 11534.10 76.81 56909.77 88888.00 2018-09-02 23:26:03.910 245 11534.13 76.85 56909.85 88888.00 2018-09-02 23:26:04.410 245 11534.11 76.85 56909.91 88888.00 2018-09-02 23:26:04.910 245 11534.11 76.85 56910.03 88888.00 2018-09-02 23:26:05.410 245 11534.20 76.86 56910.22 88888.00 2018-09-02 23:26:05.910 245 11534.18 76.85 56910.32 88888.00 2018-09-02 23:26:06.410 245 11534.10 76.88 56910.47 88888.00 2018-09-02 23:26:06.910 245 11534.11 76.92 56910.55 88888.00 2018-09-02 23:26:07.410 245 11534.04 76.94 56910.62 88888.00 2018-09-02 23:26:07.910 245 11534.04 76.99 56910.75 88888.00 2018-09-02 23:26:08.410 245 11534.07 76.99 56910.83 88888.00 2018-09-02 23:26:08.910 245 11534.04 77.02 56910.86 88888.00 2018-09-02 23:26:09.410 245 11534.05 77.06 56911.02 88888.00 2018-09-02 23:26:09.910 245 11534.16 77.08 56911.20 88888.00 2018-09-02 23:26:10.910 245 11534.18 77.10 56911.37 88888.00 2018-09-02 23:26:11.410 245 11534.23 77.17 56911.45 88888.00 2018-09-02 23:26:11.910 245 11534.23 77.21 56911.45 88888.00 2018-09-02 23:26:12.410 245 11534.19 77.23 56911.64 88888.00 2018-09-02 23:26:12.910 245 11534.26 77.30 56911.76 88888.00 2018-09-02 23:26:13.410 245 11534.25 77.33 56911.84 88888.00 2018-09-02 23:26:13.910 245 11534.25 77.40 56911.91 88888.00 2018-09-02 23:26:14.410 245 11534.35 77.47 56912.09 88888.00 2018-09-02 23:26:14.910 245 11534.31 77.44 56912.18 88888.00 2018-09-02 23:26:15.410 245 11534.30 77.49 56912.25 88888.00 2018-09-02 23:26:15.910 245 11534.37 77.51 56912.36 88888.00 2018-09-02 23:26:16.410 245 11534.38 77.57 56912.46 88888.00 2018-09-02 23:26:16.910 245 11534.34 77.61 56912.59 88888.00 2018-09-02 23:26:17.410 245 11534.41 77.60 56912.68 88888.00 2018-09-02 23:26:17.910 245 11534.43 77.60 56912.77 88888.00 2018-09-02 23:26:18.410 245 11534.40 77.64 56912.87 88888.00 2018-09-02 23:26:18.910 245 11534.50 77.71 56912.95 88888.00 2018-09-02 23:26:19.410 245 11534.50 77.76 56913.08 88888.00 2018-09-02 23:26:19.910 245 11534.45 77.77 56913.17 88888.00 2018-09-02 23:26:20.410 245 11534.48 77.80 56913.24 88888.00 2018-09-02 23:26:20.910 245 11534.51 77.84 56913.34 88888.00 2018-09-02 23:26:21.410 245 11534.46 77.83 56913.40 88888.00 2018-09-02 23:26:21.910 245 11534.53 77.84 56913.51 88888.00 2018-09-02 23:26:22.410 245 11534.48 77.84 56913.59 88888.00 2018-09-02 23:26:22.910 245 11534.46 77.91 56913.71 88888.00 2018-09-02 23:26:23.410 245 11534.55 77.92 56913.84 88888.00 2018-09-02 23:26:23.910 245 11534.53 77.98 56913.95 88888.00 2018-09-02 23:26:24.410 245 11534.47 78.03 56914.04 88888.00 2018-09-02 23:26:24.910 245 11534.52 78.05 56914.15 88888.00 2018-09-02 23:26:25.410 245 11534.55 78.10 56914.27 88888.00 2018-09-02 23:26:25.910 245 11534.52 78.16 56914.40 88888.00 2018-09-02 23:26:26.410 245 11534.51 78.21 56914.50 88888.00 2018-09-02 23:26:26.910 245 11534.55 78.19 56914.60 88888.00 2018-09-02 23:26:27.410 245 11534.53 78.24 56914.68 88888.00 2018-09-02 23:26:27.910 245 11534.59 78.26 56914.86 88888.00 2018-09-02 23:26:28.410 245 11534.62 78.34 56915.03 88888.00 2018-09-02 23:26:28.910 245 11534.57 78.36 56915.17 88888.00 2018-09-02 23:26:29.410 245 11534.67 78.38 56915.26 88888.00 2018-09-02 23:26:29.910 245 11534.66 78.39 56915.38 88888.00 2018-09-02 23:26:30.410 245 11534.61 78.45 56915.51 88888.00 2018-09-02 23:26:30.910 245 11534.65 78.50 56915.62 88888.00 2018-09-02 23:26:31.410 245 11534.64 78.49 56915.71 88888.00 2018-09-02 23:26:31.910 245 11534.55 78.53 56915.93 88888.00 2018-09-02 23:26:32.410 245 11534.59 78.57 56916.06 88888.00 2018-09-02 23:26:32.910 245 11534.59 78.59 56916.17 88888.00 2018-09-02 23:26:33.410 245 11534.53 78.65 56916.33 88888.00 2018-09-02 23:26:34.410 245 11534.58 78.82 56916.62 88888.00 2018-09-02 23:26:34.910 245 11534.57 78.82 56916.77 88888.00 2018-09-02 23:26:35.410 245 11534.59 78.82 56916.87 88888.00 2018-09-02 23:26:35.910 245 11534.60 78.89 56917.03 88888.00 2018-09-02 23:26:36.410 245 11534.53 78.90 56917.19 88888.00 2018-09-02 23:26:36.910 245 11534.55 78.94 56917.34 88888.00 2018-09-02 23:26:37.410 245 11534.57 78.94 56917.47 88888.00 2018-09-02 23:26:37.910 245 11534.51 79.00 56917.64 88888.00 2018-09-02 23:26:38.410 245 11534.48 79.02 56917.80 88888.00 2018-09-02 23:26:38.910 245 11534.52 79.04 56917.90 88888.00 2018-09-02 23:26:39.410 245 11534.47 79.04 56918.02 88888.00 2018-09-02 23:26:39.910 245 11534.48 79.09 56918.18 88888.00 2018-09-02 23:26:40.410 245 11534.46 79.10 56918.27 88888.00 2018-09-02 23:26:40.910 245 11534.43 79.10 56918.35 88888.00 2018-09-02 23:26:41.410 245 11534.41 79.11 56918.52 88888.00 2018-09-02 23:26:41.910 245 11534.51 79.10 56918.70 88888.00 2018-09-02 23:26:42.410 245 11534.51 79.10 56918.79 88888.00 2018-09-02 23:26:42.910 245 11534.50 79.21 56918.90 88888.00 2018-09-02 23:26:43.410 245 11534.55 79.23 56919.03 88888.00 2018-09-02 23:26:44.410 245 11534.59 79.25 56919.21 88888.00 2018-09-02 23:26:44.910 245 11534.66 79.30 56919.37 88888.00 2018-09-02 23:26:45.410 245 11534.59 79.37 56919.50 88888.00 2018-09-02 23:26:45.910 245 11534.64 79.39 56919.62 88888.00 2018-09-02 23:26:46.410 245 11534.66 79.46 56919.78 88888.00 2018-09-02 23:26:46.910 245 11534.62 79.58 56919.89 88888.00 2018-09-02 23:26:47.410 245 11534.62 79.60 56919.99 88888.00 2018-09-02 23:26:47.910 245 11534.67 79.62 56920.12 88888.00 2018-09-02 23:26:48.410 245 11534.69 79.61 56920.18 88888.00 2018-09-02 23:26:48.910 245 11534.71 79.61 56920.34 88888.00 2018-09-02 23:26:49.410 245 11534.75 79.72 56920.52 88888.00 2018-09-02 23:26:49.910 245 11534.79 79.73 56920.59 88888.00 2018-09-02 23:26:50.410 245 11534.76 79.74 56920.69 88888.00 2018-09-02 23:26:50.910 245 11534.89 79.70 56920.81 88888.00 2018-09-02 23:26:51.410 245 11534.85 79.70 56920.88 88888.00 2018-09-02 23:26:51.910 245 11534.82 79.80 56920.94 88888.00 2018-09-02 23:26:52.410 245 11534.96 79.82 56921.07 88888.00 2018-09-02 23:26:52.910 245 11534.95 79.86 56921.22 88888.00 2018-09-02 23:26:53.410 245 11534.94 79.92 56921.35 88888.00 2018-09-02 23:26:53.910 245 11535.03 79.98 56921.42 88888.00 2018-09-02 23:26:54.410 245 11535.01 79.98 56921.49 88888.00 2018-09-02 23:26:54.910 245 11535.04 80.04 56921.59 88888.00 2018-09-02 23:26:55.410 245 11535.07 80.18 56921.72 88888.00 2018-09-02 23:26:55.910 245 11535.07 80.25 56921.84 88888.00 2018-09-02 23:26:56.410 245 11535.11 80.22 56921.88 88888.00 2018-09-02 23:26:56.910 245 11535.18 80.23 56921.92 88888.00 2018-09-02 23:26:57.410 245 11535.18 80.27 56922.03 88888.00 2018-09-02 23:26:57.910 245 11535.17 80.36 56922.13 88888.00 2018-09-02 23:26:58.410 245 11535.21 80.42 56922.17 88888.00 2018-09-02 23:26:58.910 245 11535.18 80.41 56922.24 88888.00 2018-09-02 23:26:59.410 245 11535.22 80.53 56922.36 88888.00 2018-09-02 23:26:59.910 245 11535.31 80.57 56922.49 88888.00 2018-09-02 23:27:00.410 245 11535.25 80.59 56922.59 88888.00 2018-09-02 23:27:00.910 245 11535.27 80.64 56922.64 88888.00 2018-09-02 23:27:01.410 245 11535.37 80.69 56922.71 88888.00 2018-09-02 23:27:01.910 245 11535.31 80.73 56922.78 88888.00 2018-09-02 23:27:02.410 245 11535.27 80.76 56922.88 88888.00 2018-09-02 23:27:02.910 245 11535.34 80.77 56922.93 88888.00 2018-09-02 23:27:03.410 245 11535.35 80.82 56922.97 88888.00 2018-09-02 23:27:03.910 245 11535.35 80.84 56923.02 88888.00 2018-09-02 23:27:04.410 245 11535.38 80.84 56923.19 88888.00 2018-09-02 23:27:04.910 245 11535.41 80.90 56923.36 88888.00 2018-09-02 23:27:05.410 245 11535.38 80.98 56923.41 88888.00 2018-09-02 23:27:05.910 245 11535.42 80.96 56923.42 88888.00 2018-09-02 23:27:06.410 245 11535.36 81.00 56923.48 88888.00 2018-09-02 23:27:06.910 245 11535.41 81.10 56923.64 88888.00 2018-09-02 23:27:07.410 245 11535.56 81.13 56923.74 88888.00 2018-09-02 23:27:07.910 245 11535.52 81.14 56923.82 88888.00 2018-09-02 23:27:08.410 245 11535.49 81.22 56923.93 88888.00 2018-09-02 23:27:08.910 245 11535.49 81.23 56924.00 88888.00 2018-09-02 23:27:09.410 245 11535.45 81.21 56924.10 88888.00 2018-09-02 23:27:09.910 245 11535.52 81.25 56924.21 88888.00 2018-09-02 23:27:10.410 245 11535.57 81.32 56924.29 88888.00 2018-09-02 23:27:10.910 245 11535.56 81.42 56924.34 88888.00 2018-09-02 23:27:11.410 245 11535.51 81.45 56924.43 88888.00 2018-09-02 23:27:11.910 245 11535.56 81.41 56924.48 88888.00 2018-09-02 23:27:12.410 245 11535.57 81.47 56924.53 88888.00 2018-09-02 23:27:12.910 245 11535.51 81.52 56924.60 88888.00 2018-09-02 23:27:13.410 245 11535.60 81.57 56924.66 88888.00 2018-09-02 23:27:13.910 245 11535.58 81.64 56924.72 88888.00 2018-09-02 23:27:14.410 245 11535.58 81.62 56924.85 88888.00 2018-09-02 23:27:14.910 245 11535.65 81.62 56924.86 88888.00 2018-09-02 23:27:15.410 245 11535.60 81.71 56924.85 88888.00 2018-09-02 23:27:15.910 245 11535.59 81.83 56924.94 88888.00 2018-09-02 23:27:16.410 245 11535.71 81.85 56925.06 88888.00 2018-09-02 23:27:16.910 245 11535.65 81.88 56925.08 88888.00 2018-09-02 23:27:17.410 245 11535.62 81.97 56925.11 88888.00 2018-09-02 23:27:17.910 245 11535.60 81.98 56925.20 88888.00 2018-09-02 23:27:18.410 245 11535.55 82.02 56925.31 88888.00 2018-09-02 23:27:18.910 245 11535.55 82.08 56925.38 88888.00 2018-09-02 23:27:19.410 245 11535.64 82.08 56925.43 88888.00 2018-09-02 23:27:19.910 245 11535.59 82.05 56925.44 88888.00 2018-09-02 23:27:20.410 245 11535.58 82.04 56925.57 88888.00 2018-09-02 23:27:20.910 245 11535.58 82.13 56925.64 88888.00 2018-09-02 23:27:21.410 245 11535.51 82.15 56925.70 88888.00 2018-09-02 23:27:21.910 245 11535.49 82.23 56925.67 88888.00 2018-09-02 23:27:22.410 245 11535.57 82.26 56925.76 88888.00 2018-09-02 23:27:22.910 245 11535.49 82.29 56925.89 88888.00 2018-09-02 23:27:23.910 245 11535.46 82.40 56926.01 88888.00 2018-09-02 23:27:24.410 245 11535.46 82.39 56925.94 88888.00 2018-09-02 23:27:24.910 245 11535.41 82.40 56925.98 88888.00 2018-09-02 23:27:25.910 245 11535.46 82.40 56926.09 88888.00 2018-09-02 23:27:26.410 245 11535.42 82.40 56926.10 88888.00 2018-09-02 23:27:26.910 245 11535.50 82.52 56926.18 88888.00 2018-09-02 23:27:27.410 245 11535.48 82.58 56926.20 88888.00 2018-09-02 23:27:27.910 245 11535.44 82.63 56926.21 88888.00 2018-09-02 23:27:28.410 245 11535.50 82.67 56926.24 88888.00 2018-09-02 23:27:28.910 245 11535.44 82.71 56926.31 88888.00 2018-09-02 23:27:29.410 245 11535.38 82.78 56926.41 88888.00 2018-09-02 23:27:29.910 245 11535.46 82.77 56926.44 88888.00 2018-09-02 23:27:30.410 245 11535.41 82.80 56926.44 88888.00 2018-09-02 23:27:30.910 245 11535.32 82.87 56926.47 88888.00 2018-09-02 23:27:31.410 245 11535.38 82.94 56926.53 88888.00 2018-09-02 23:27:31.910 245 11535.38 82.94 56926.61 88888.00 2018-09-02 23:27:32.410 245 11535.34 82.92 56926.68 88888.00 2018-09-02 23:27:32.910 245 11535.41 82.95 56926.71 88888.00 2018-09-02 23:27:33.410 245 11535.43 83.05 56926.73 88888.00 2018-09-02 23:27:33.910 245 11535.35 83.12 56926.79 88888.00 2018-09-02 23:27:34.410 245 11535.37 83.14 56926.88 88888.00 2018-09-02 23:27:34.910 245 11535.43 83.14 56926.94 88888.00 2018-09-02 23:27:35.410 245 11535.41 83.21 56926.99 88888.00 2018-09-02 23:27:35.910 245 11535.41 83.27 56927.06 88888.00 2018-09-02 23:27:36.410 245 11535.41 83.22 56927.11 88888.00 2018-09-02 23:27:36.910 245 11535.38 83.24 56927.16 88888.00 2018-09-02 23:27:37.410 245 11535.41 83.31 56927.23 88888.00 2018-09-02 23:27:37.910 245 11535.39 83.35 56927.25 88888.00 2018-09-02 23:27:38.410 245 11535.39 83.43 56927.25 88888.00 2018-09-02 23:27:38.910 245 11535.44 83.49 56927.27 88888.00 2018-09-02 23:27:39.410 245 11535.48 83.47 56927.37 88888.00 2018-09-02 23:27:39.910 245 11535.36 83.41 56927.45 88888.00 2018-09-02 23:27:40.410 245 11535.38 83.63 56927.53 88888.00 2018-09-02 23:27:40.910 245 11535.49 83.72 56927.57 88888.00 2018-09-02 23:27:41.410 245 11535.43 83.74 56927.68 88888.00 2018-09-02 23:27:41.910 245 11535.42 83.80 56927.72 88888.00 2018-09-02 23:27:42.410 245 11535.46 83.83 56927.75 88888.00 2018-09-02 23:27:42.910 245 11535.45 83.88 56927.77 88888.00 2018-09-02 23:27:43.410 245 11535.42 83.92 56927.85 88888.00 2018-09-02 23:27:43.910 245 11535.48 83.90 56927.87 88888.00 2018-09-02 23:27:44.410 245 11535.45 84.04 56927.89 88888.00 2018-09-02 23:27:44.910 245 11535.43 84.17 56927.95 88888.00 2018-09-02 23:27:45.410 245 11535.50 84.14 56928.01 88888.00 2018-09-02 23:27:45.910 245 11535.48 84.09 56928.01 88888.00 2018-09-02 23:27:46.410 245 11535.50 84.14 56928.04 88888.00 2018-09-02 23:27:47.410 245 11535.56 84.20 56928.10 88888.00 2018-09-02 23:27:47.910 245 11535.52 84.22 56928.15 88888.00 2018-09-02 23:27:48.410 245 11535.59 84.30 56928.15 88888.00 2018-09-02 23:27:48.910 245 11535.53 84.37 56928.15 88888.00 2018-09-02 23:27:49.410 245 11535.58 84.41 56928.16 88888.00 2018-09-02 23:27:49.910 245 11535.67 84.43 56928.19 88888.00 2018-09-02 23:27:50.410 245 11535.64 84.47 56928.27 88888.00 2018-09-02 23:27:50.910 245 11535.66 84.61 56928.33 88888.00 2018-09-02 23:27:51.410 245 11535.72 84.55 56928.34 88888.00 2018-09-02 23:27:51.910 245 11535.59 84.57 56928.36 88888.00 2018-09-02 23:27:52.410 245 11535.63 84.64 56928.32 88888.00 2018-09-02 23:27:52.910 245 11535.72 84.68 56928.32 88888.00 2018-09-02 23:27:53.410 245 11535.77 84.75 56928.34 88888.00 2018-09-02 23:27:53.910 245 11535.80 84.75 56928.34 88888.00 2018-09-02 23:27:54.410 245 11535.87 84.82 56928.34 88888.00 2018-09-02 23:27:54.910 245 11535.89 84.92 56928.35 88888.00 2018-09-02 23:27:55.410 245 11535.92 84.97 56928.36 88888.00 2018-09-02 23:27:55.910 245 11536.00 84.94 56928.40 88888.00 2018-09-02 23:27:56.410 245 11535.99 84.95 56928.41 88888.00 2018-09-02 23:27:56.910 245 11536.03 85.04 56928.41 88888.00 2018-09-02 23:27:57.410 245 11536.12 85.15 56928.38 88888.00 2018-09-02 23:27:57.910 245 11536.13 85.16 56928.39 88888.00 2018-09-02 23:27:58.410 245 11536.19 85.18 56928.43 88888.00 2018-09-02 23:27:58.910 245 11536.26 85.17 56928.43 88888.00 2018-09-02 23:27:59.410 245 11536.25 85.22 56928.36 88888.00 2018-09-02 23:27:59.910 245 11536.31 85.30 56928.29 88888.00 2018-09-02 23:28:00.410 245 11536.38 85.36 56928.27 88888.00 2018-09-02 23:28:00.910 245 11536.31 85.36 56928.27 88888.00 2018-09-02 23:28:01.410 245 11536.35 85.49 56928.26 88888.00 2018-09-02 23:28:01.910 245 11536.53 85.47 56928.27 88888.00 2018-09-02 23:28:02.410 245 11536.54 85.46 56928.25 88888.00 2018-09-02 23:28:02.910 245 11536.55 85.43 56928.20 88888.00 2018-09-02 23:28:03.410 245 11536.61 85.44 56928.09 88888.00 2018-09-02 23:28:03.910 245 11536.56 85.50 56928.07 88888.00 2018-09-02 23:28:04.410 245 11536.56 85.53 56928.04 88888.00 2018-09-02 23:28:04.910 245 11536.68 85.55 56928.04 88888.00 2018-09-02 23:28:05.410 245 11536.67 85.52 56928.02 88888.00 2018-09-02 23:28:05.910 245 11536.70 85.50 56928.01 88888.00 2018-09-02 23:28:06.410 245 11536.81 85.50 56928.03 88888.00 2018-09-02 23:28:06.910 245 11536.75 85.51 56927.98 88888.00 2018-09-02 23:28:07.411 245 11536.80 85.55 56928.01 88888.00 2018-09-02 23:28:07.911 245 11536.83 85.58 56928.00 88888.00 2018-09-02 23:28:08.411 245 11536.73 85.67 56928.03 88888.00 2018-09-02 23:28:08.911 245 11536.76 85.77 56928.08 88888.00 2018-09-02 23:28:09.411 245 11536.84 85.77 56928.03 88888.00 2018-09-02 23:28:09.911 245 11536.87 85.79 56928.04 88888.00 2018-09-02 23:28:10.411 245 11536.81 85.83 56928.10 88888.00 2018-09-02 23:28:10.911 245 11536.89 85.80 56928.11 88888.00 2018-09-02 23:28:11.411 245 11536.88 85.73 56928.09 88888.00 2018-09-02 23:28:11.911 245 11536.85 85.76 56928.19 88888.00 2018-09-02 23:28:12.411 245 11536.88 85.73 56928.26 88888.00 2018-09-02 23:28:12.911 245 11536.88 85.85 56928.27 88888.00 2018-09-02 23:28:13.411 245 11536.81 85.96 56928.33 88888.00 2018-09-02 23:28:13.911 245 11536.87 86.01 56928.30 88888.00 2018-09-02 23:28:14.411 245 11536.83 86.07 56928.33 88888.00 2018-09-02 23:28:14.911 245 11536.81 86.11 56928.39 88888.00 2018-09-02 23:28:15.411 245 11536.90 86.13 56928.48 88888.00 2018-09-02 23:28:15.911 245 11536.88 86.11 56928.55 88888.00 2018-09-02 23:28:16.411 245 11536.84 86.15 56928.62 88888.00 2018-09-02 23:28:16.911 245 11536.88 86.20 56928.70 88888.00 2018-09-02 23:28:17.411 245 11536.84 86.18 56928.71 88888.00 2018-09-02 23:28:17.911 245 11536.83 86.25 56928.81 88888.00 2018-09-02 23:28:18.411 245 11536.82 86.31 56928.90 88888.00 2018-09-02 23:28:18.911 245 11536.81 86.34 56928.94 88888.00 2018-09-02 23:28:19.411 245 11536.74 86.37 56929.05 88888.00 2018-09-02 23:28:19.911 245 11536.74 86.41 56929.11 88888.00 2018-09-02 23:28:20.411 245 11536.67 86.44 56929.10 88888.00 2018-09-02 23:28:20.911 245 11536.62 86.44 56929.18 88888.00 2018-09-02 23:28:21.411 245 11536.67 86.52 56929.26 88888.00 2018-09-02 23:28:21.911 245 11536.64 86.55 56929.31 88888.00 2018-09-02 23:28:22.411 245 11536.56 86.57 56929.38 88888.00 2018-09-02 23:28:22.911 245 11536.57 86.57 56929.45 88888.00 2018-09-02 23:28:23.411 245 11536.55 86.59 56929.47 88888.00 2018-09-02 23:28:23.911 245 11536.47 86.67 56929.56 88888.00 2018-09-02 23:28:24.411 245 11536.47 86.72 56929.56 88888.00 2018-09-02 23:28:24.911 245 11536.43 86.79 56929.58 88888.00 2018-09-02 23:28:25.411 245 11536.36 86.72 56929.61 88888.00 2018-09-02 23:28:25.911 245 11536.39 86.72 56929.71 88888.00 2018-09-02 23:28:26.411 245 11536.35 86.74 56929.76 88888.00 2018-09-02 23:28:26.911 245 11536.26 86.81 56929.80 88888.00 2018-09-02 23:28:27.411 245 11536.25 86.85 56929.90 88888.00 2018-09-02 23:28:27.911 245 11536.26 86.81 56929.96 88888.00 2018-09-02 23:28:28.911 245 11536.11 86.92 56930.09 88888.00 2018-09-02 23:28:29.411 245 11536.08 86.93 56930.13 88888.00 2018-09-02 23:28:29.911 245 11536.01 87.01 56930.12 88888.00 2018-09-02 23:28:30.411 245 11536.06 87.00 56930.12 88888.00 2018-09-02 23:28:30.911 245 11536.06 87.06 56930.12 88888.00 2018-09-02 23:28:31.411 245 11535.96 87.10 56930.22 88888.00 2018-09-02 23:28:31.911 245 11535.94 87.13 56930.21 88888.00 2018-09-02 23:28:32.411 245 11535.89 87.09 56930.22 88888.00 2018-09-02 23:28:32.911 245 11535.83 87.12 56930.24 88888.00 2018-09-02 23:28:33.411 245 11535.78 87.14 56930.25 88888.00 2018-09-02 23:28:33.911 245 11535.79 87.17 56930.28 88888.00 2018-09-02 23:28:34.411 245 11535.77 87.22 56930.27 88888.00 2018-09-02 23:28:34.911 245 11535.72 87.21 56930.27 88888.00 2018-09-02 23:28:35.411 245 11535.69 87.19 56930.32 88888.00 2018-09-02 23:28:35.911 245 11535.65 87.22 56930.35 88888.00 2018-09-02 23:28:36.911 245 11535.60 87.34 56930.44 88888.00 2018-09-02 23:28:37.411 245 11535.52 87.36 56930.50 88888.00 2018-09-02 23:28:37.911 245 11535.50 87.46 56930.51 88888.00 2018-09-02 23:28:38.411 245 11535.48 87.46 56930.59 88888.00 2018-09-02 23:28:38.911 245 11535.44 87.50 56930.66 88888.00 2018-09-02 23:28:39.411 245 11535.44 87.50 56930.69 88888.00 2018-09-02 23:28:39.911 245 11535.45 87.54 56930.66 88888.00 2018-09-02 23:28:40.411 245 11535.43 87.64 56930.67 88888.00 2018-09-02 23:28:40.911 245 11535.37 87.69 56930.72 88888.00 2018-09-02 23:28:41.411 245 11535.43 87.66 56930.79 88888.00 2018-09-02 23:28:41.911 245 11535.37 87.61 56930.87 88888.00 2018-09-02 23:28:42.411 245 11535.41 87.62 56930.87 88888.00 2018-09-02 23:28:42.911 245 11535.42 87.70 56930.87 88888.00 2018-09-02 23:28:43.411 245 11535.31 87.67 56930.90 88888.00 2018-09-02 23:28:43.911 245 11535.32 87.70 56931.03 88888.00 2018-09-02 23:28:44.411 245 11535.38 87.74 56931.04 88888.00 2018-09-02 23:28:44.911 245 11535.32 87.82 56931.05 88888.00 2018-09-02 23:28:45.411 245 11535.36 87.88 56931.12 88888.00 2018-09-02 23:28:45.911 245 11535.37 87.92 56931.14 88888.00 2018-09-02 23:28:46.411 245 11535.30 87.97 56931.16 88888.00 2018-09-02 23:28:46.911 245 11535.32 88.03 56931.28 88888.00 2018-09-02 23:28:47.411 245 11535.36 88.04 56931.28 88888.00 2018-09-02 23:28:47.911 245 11535.30 88.07 56931.29 88888.00 2018-09-02 23:28:48.411 245 11535.34 88.09 56931.35 88888.00 2018-09-02 23:28:48.911 245 11535.36 88.17 56931.38 88888.00 2018-09-02 23:28:49.411 245 11535.31 88.23 56931.38 88888.00 2018-09-02 23:28:49.911 245 11535.34 88.29 56931.41 88888.00 2018-09-02 23:28:50.411 245 11535.41 88.30 56931.41 88888.00 2018-09-02 23:28:50.911 245 11535.32 88.38 56931.47 88888.00 2018-09-02 23:28:51.411 245 11535.36 88.49 56931.48 88888.00 2018-09-02 23:28:51.911 245 11535.38 88.45 56931.53 88888.00 2018-09-02 23:28:52.411 245 11535.37 88.44 56931.56 88888.00 2018-09-02 23:28:52.911 245 11535.41 88.52 56931.61 88888.00 2018-09-02 23:28:53.411 245 11535.41 88.55 56931.63 88888.00 2018-09-02 23:28:53.911 245 11535.38 88.57 56931.66 88888.00 2018-09-02 23:28:54.411 245 11535.43 88.63 56931.63 88888.00 2018-09-02 23:28:54.911 245 11535.46 88.59 56931.63 88888.00 2018-09-02 23:28:55.411 245 11535.39 88.59 56931.62 88888.00 2018-09-02 23:28:55.911 245 11535.36 88.62 56931.59 88888.00 2018-09-02 23:28:56.411 245 11535.41 88.59 56931.60 88888.00 2018-09-02 23:28:56.911 245 11535.36 88.56 56931.64 88888.00 2018-09-02 23:28:57.411 245 11535.31 88.59 56931.67 88888.00 2018-09-02 23:28:57.911 245 11535.36 88.68 56931.64 88888.00 2018-09-02 23:28:58.411 245 11535.29 88.68 56931.61 88888.00 2018-09-02 23:28:58.911 245 11535.31 88.75 56931.60 88888.00 2018-09-02 23:28:59.411 245 11535.45 88.76 56931.56 88888.00 2018-09-02 23:29:00.411 245 11535.37 88.77 56931.50 88888.00 2018-09-02 23:29:00.911 245 11535.43 88.87 56931.46 88888.00 2018-09-02 23:29:01.411 245 11535.34 88.83 56931.47 88888.00 2018-09-02 23:29:01.911 245 11535.28 88.80 56931.49 88888.00 2018-09-02 23:29:02.411 245 11535.34 88.78 56931.44 88888.00 2018-09-02 23:29:02.911 245 11535.29 88.78 56931.42 88888.00 2018-09-02 23:29:03.411 245 11535.23 88.80 56931.42 88888.00 2018-09-02 23:29:03.911 245 11535.22 88.80 56931.42 88888.00 2018-09-02 23:29:04.411 245 11535.17 88.79 56931.37 88888.00 2018-09-02 23:29:04.911 245 11535.11 88.82 56931.37 88888.00 2018-09-02 23:29:05.411 245 11535.16 88.82 56931.37 88888.00 2018-09-02 23:29:05.911 245 11535.04 88.82 56931.35 88888.00 2018-09-02 23:29:06.411 245 11534.94 88.83 56931.41 88888.00 2018-09-02 23:29:06.911 245 11534.94 88.85 56931.43 88888.00 2018-09-02 23:29:07.411 245 11534.89 88.87 56931.47 88888.00 2018-09-02 23:29:07.911 245 11534.85 88.92 56931.47 88888.00 2018-09-02 23:29:08.411 245 11534.83 88.97 56931.46 88888.00 2018-09-02 23:29:08.911 245 11534.80 88.98 56931.50 88888.00 2018-09-02 23:29:09.411 245 11534.74 88.93 56931.55 88888.00 2018-09-02 23:29:10.411 245 11534.72 89.02 56931.60 88888.00 2018-09-02 23:29:10.911 245 11534.58 89.04 56931.63 88888.00 2018-09-02 23:29:11.411 245 11534.57 89.07 56931.72 88888.00 2018-09-02 23:29:11.911 245 11534.52 89.07 56931.75 88888.00 2018-09-02 23:29:12.411 245 11534.39 89.16 56931.80 88888.00 2018-09-02 23:29:12.911 245 11534.43 89.24 56931.80 88888.00 2018-09-02 23:29:13.411 245 11534.33 89.18 56931.83 88888.00 2018-09-02 23:29:13.911 245 11534.24 89.19 56931.93 88888.00 2018-09-02 23:29:14.411 245 11534.25 89.27 56931.95 88888.00 2018-09-02 23:29:14.911 245 11534.16 89.34 56931.93 88888.00 2018-09-02 23:29:15.411 245 11534.07 89.38 56931.92 88888.00 2018-09-02 23:29:15.911 245 11534.10 89.40 56931.99 88888.00 2018-09-02 23:29:16.411 245 11534.09 89.38 56932.01 88888.00 2018-09-02 23:29:16.911 245 11533.99 89.37 56931.99 88888.00 2018-09-02 23:29:17.411 245 11534.03 89.37 56931.95 88888.00 2018-09-02 23:29:17.911 245 11534.00 89.37 56931.87 88888.00 2018-09-02 23:29:18.411 245 11533.93 89.44 56931.87 88888.00 2018-09-02 23:29:18.911 245 11533.92 89.50 56931.87 88888.00 2018-09-02 23:29:19.411 245 11533.86 89.46 56931.82 88888.00 2018-09-02 23:29:19.911 245 11533.78 89.47 56931.80 88888.00 2018-09-02 23:29:20.411 245 11533.79 89.52 56931.74 88888.00 2018-09-02 23:29:20.911 245 11533.72 89.53 56931.67 88888.00 2018-09-02 23:29:21.411 245 11533.61 89.52 56931.61 88888.00 2018-09-02 23:29:21.911 245 11533.69 89.57 56931.63 88888.00 2018-09-02 23:29:22.411 245 11533.68 89.54 56931.60 88888.00 2018-09-02 23:29:22.911 245 11533.61 89.59 56931.60 88888.00 2018-09-02 23:29:23.411 245 11533.60 89.61 56931.55 88888.00 2018-09-02 23:29:23.911 245 11533.57 89.59 56931.48 88888.00 2018-09-02 23:29:24.411 245 11533.50 89.59 56931.41 88888.00 2018-09-02 23:29:24.911 245 11533.55 89.65 56931.37 88888.00 2018-09-02 23:29:25.411 245 11533.55 89.62 56931.31 88888.00 2018-09-02 23:29:25.911 245 11533.50 89.61 56931.23 88888.00 2018-09-02 23:29:26.411 245 11533.51 89.64 56931.17 88888.00 2018-09-02 23:29:26.911 245 11533.44 89.62 56931.15 88888.00 2018-09-02 23:29:27.411 245 11533.37 89.67 56931.12 88888.00 2018-09-02 23:29:27.911 245 11533.35 89.71 56931.10 88888.00 2018-09-02 23:29:28.411 245 11533.34 89.72 56931.06 88888.00 2018-09-02 23:29:28.911 245 11533.21 89.73 56931.01 88888.00 2018-09-02 23:29:29.411 245 11533.23 89.75 56931.02 88888.00 2018-09-02 23:29:29.911 245 11533.20 89.72 56930.97 88888.00 2018-09-02 23:29:30.411 245 11533.11 89.75 56930.89 88888.00 2018-09-02 23:29:30.911 245 11533.13 89.77 56930.82 88888.00 2018-09-02 23:29:31.411 245 11533.09 89.77 56930.82 88888.00 2018-09-02 23:29:31.911 245 11533.00 89.80 56930.76 88888.00 2018-09-02 23:29:32.411 245 11533.02 89.85 56930.70 88888.00 2018-09-02 23:29:32.911 245 11532.96 89.89 56930.72 88888.00 2018-09-02 23:29:33.411 245 11532.92 89.94 56930.72 88888.00 2018-09-02 23:29:33.911 245 11532.89 89.96 56930.69 88888.00 2018-09-02 23:29:34.411 245 11532.85 89.98 56930.63 88888.00 2018-09-02 23:29:34.911 245 11532.74 90.02 56930.56 88888.00 2018-09-02 23:29:35.411 245 11532.74 90.09 56930.58 88888.00 2018-09-02 23:29:35.911 245 11532.67 90.08 56930.56 88888.00 2018-09-02 23:29:36.411 245 11532.61 90.08 56930.59 88888.00 2018-09-02 23:29:36.911 245 11532.64 90.15 56930.59 88888.00 2018-09-02 23:29:37.411 245 11532.63 90.20 56930.57 88888.00 2018-09-02 23:29:37.911 245 11532.65 90.23 56930.59 88888.00 2018-09-02 23:29:38.411 245 11532.60 90.27 56930.65 88888.00 2018-09-02 23:29:38.911 245 11532.59 90.27 56930.64 88888.00 2018-09-02 23:29:39.411 245 11532.56 90.30 56930.60 88888.00 2018-09-02 23:29:39.911 245 11532.59 90.40 56930.61 88888.00 2018-09-02 23:29:40.411 245 11532.53 90.46 56930.60 88888.00 2018-09-02 23:29:40.911 245 11532.43 90.53 56930.60 88888.00 2018-09-02 23:29:41.911 245 11532.49 90.62 56930.64 88888.00 2018-09-02 23:29:42.411 245 11532.42 90.70 56930.67 88888.00 2018-09-02 23:29:42.911 245 11532.43 90.75 56930.67 88888.00 2018-09-02 23:29:43.411 245 11532.44 90.77 56930.69 88888.00 2018-09-02 23:29:43.911 245 11532.33 90.81 56930.63 88888.00 2018-09-02 23:29:44.411 245 11532.37 90.86 56930.63 88888.00 2018-09-02 23:29:44.911 245 11532.35 90.91 56930.69 88888.00 2018-09-02 23:29:45.411 245 11532.32 91.01 56930.72 88888.00 2018-09-02 23:29:45.911 245 11532.30 91.02 56930.72 88888.00 2018-09-02 23:29:46.411 245 11532.30 91.07 56930.70 88888.00 2018-09-02 23:29:46.911 245 11532.25 91.14 56930.60 88888.00 2018-09-02 23:29:47.411 245 11532.31 91.20 56930.57 88888.00 2018-09-02 23:29:47.911 245 11532.30 91.22 56930.53 88888.00 2018-09-02 23:29:48.411 245 11532.26 91.25 56930.47 88888.00 2018-09-02 23:29:48.911 245 11532.30 91.34 56930.50 88888.00 2018-09-02 23:29:49.411 245 11532.30 91.36 56930.47 88888.00 2018-09-02 23:29:49.911 245 11532.26 91.41 56930.39 88888.00 2018-09-02 23:29:50.411 245 11532.26 91.45 56930.39 88888.00 2018-09-02 23:29:50.911 245 11532.33 91.48 56930.40 88888.00 2018-09-02 23:29:51.411 245 11532.30 91.50 56930.37 88888.00 2018-09-02 23:29:51.911 245 11532.32 91.58 56930.29 88888.00 2018-09-02 23:29:52.411 245 11532.31 91.61 56930.21 88888.00 2018-09-02 23:29:52.911 245 11532.26 91.68 56930.16 88888.00 2018-09-02 23:29:53.411 245 11532.36 91.77 56930.16 88888.00 2018-09-02 23:29:53.911 245 11532.33 91.77 56930.09 88888.00 2018-09-02 23:29:54.411 245 11532.28 91.77 56930.01 88888.00 2018-09-02 23:29:54.911 245 11532.28 91.79 56929.94 88888.00 2018-09-02 23:29:55.411 245 11532.30 91.82 56929.89 88888.00 2018-09-02 23:29:55.911 245 11532.23 91.78 56929.77 88888.00 2018-09-02 23:29:56.411 245 11532.23 91.88 56929.63 88888.00 2018-09-02 23:29:56.911 245 11532.32 91.88 56929.55 88888.00 2018-09-02 23:29:57.411 245 11532.30 91.89 56929.39 88888.00 2018-09-02 23:29:57.911 245 11532.31 91.96 56929.28 88888.00 2018-09-02 23:29:58.411 245 11532.36 91.90 56929.20 88888.00 2018-09-02 23:29:58.911 245 11532.25 91.88 56929.09 88888.00 2018-09-02 23:29:59.411 245 11532.29 91.97 56928.94 88888.00 2018-09-02 23:29:59.911 245 11532.32 91.98 56928.80 88888.00 2018-09-02 23:30:00.411 245 11532.28 91.97 56928.62 88888.00 2018-09-02 23:30:00.911 245 11532.21 91.99 56928.41 88888.00 2018-09-02 23:30:01.411 245 11532.21 92.03 56928.29 88888.00 2018-09-02 23:30:01.911 245 11532.12 92.00 56928.16 88888.00 2018-09-02 23:30:02.411 245 11532.14 91.98 56928.04 88888.00 2018-09-02 23:30:02.911 245 11532.12 91.99 56927.85 88888.00 2018-09-02 23:30:03.411 245 11532.03 92.05 56927.80 88888.00 2018-09-02 23:30:03.911 245 11532.01 92.05 56927.70 88888.00 2018-09-02 23:30:04.411 245 11532.05 92.08 56927.62 88888.00 2018-09-02 23:30:04.911 245 11532.01 92.10 56927.49 88888.00 2018-09-02 23:30:05.411 245 11531.95 92.09 56927.37 88888.00 2018-09-02 23:30:05.911 245 11531.95 92.12 56927.24 88888.00 2018-09-02 23:30:06.411 245 11531.89 92.16 56927.07 88888.00 2018-09-02 23:30:06.911 245 11531.86 92.16 56926.99 88888.00 2018-09-02 23:30:07.411 245 11531.86 92.19 56926.97 88888.00 2018-09-02 23:30:07.911 245 11531.76 92.19 56926.91 88888.00 2018-09-02 23:30:08.411 245 11531.73 92.24 56926.81 88888.00 2018-09-02 23:30:08.911 245 11531.66 92.26 56926.76 88888.00 2018-09-02 23:30:09.411 245 11531.56 92.26 56926.69 88888.00 2018-09-02 23:30:09.911 245 11531.48 92.30 56926.61 88888.00 2018-09-02 23:30:10.411 245 11531.47 92.34 56926.52 88888.00 2018-09-02 23:30:10.911 245 11531.34 92.38 56926.43 88888.00 2018-09-02 23:30:11.411 245 11531.32 92.40 56926.40 88888.00 2018-09-02 23:30:11.911 245 11531.32 92.43 56926.34 88888.00 2018-09-02 23:30:12.411 245 11531.20 92.49 56926.26 88888.00 2018-09-02 23:30:12.911 245 11531.11 92.46 56926.17 88888.00 2018-09-02 23:30:13.411 245 11531.13 92.49 56926.07 88888.00 2018-09-02 23:30:13.911 245 11531.03 92.49 56926.01 88888.00 2018-09-02 23:30:14.411 245 11530.98 92.53 56925.92 88888.00 2018-09-02 23:30:14.911 245 11530.98 92.47 56925.85 88888.00 2018-09-02 23:30:15.411 245 11530.90 92.43 56925.78 88888.00 2018-09-02 23:30:15.911 245 11530.84 92.49 56925.73 88888.00 2018-09-02 23:30:16.411 245 11530.85 92.53 56925.57 88888.00 2018-09-02 23:30:16.911 245 11530.83 92.59 56925.41 88888.00 2018-09-02 23:30:17.411 245 11530.78 92.61 56925.33 88888.00 2018-09-02 23:30:17.911 245 11530.85 92.63 56925.22 88888.00 2018-09-02 23:30:18.411 245 11530.77 92.63 56925.12 88888.00 2018-09-02 23:30:18.911 245 11530.66 92.67 56925.05 88888.00 2018-09-02 23:30:19.411 245 11530.68 92.67 56924.98 88888.00 2018-09-02 23:30:19.911 245 11530.64 92.67 56924.94 88888.00 2018-09-02 23:30:20.411 245 11530.58 92.70 56924.86 88888.00 2018-09-02 23:30:20.911 245 11530.61 92.79 56924.80 88888.00 2018-09-02 23:30:21.411 245 11530.58 92.81 56924.79 88888.00 2018-09-02 23:30:21.911 245 11530.54 92.83 56924.67 88888.00 2018-09-02 23:30:22.411 245 11530.59 92.88 56924.60 88888.00 2018-09-02 23:30:23.411 245 11530.45 93.01 56924.47 88888.00 2018-09-02 23:30:23.911 245 11530.47 93.06 56924.45 88888.00 2018-09-02 23:30:24.411 245 11530.44 93.06 56924.41 88888.00 2018-09-02 23:30:24.911 245 11530.38 93.13 56924.29 88888.00 2018-09-02 23:30:25.411 245 11530.36 93.18 56924.27 88888.00 2018-09-02 23:30:25.911 245 11530.27 93.11 56924.24 88888.00 2018-09-02 23:30:26.411 245 11530.21 93.14 56924.15 88888.00 2018-09-02 23:30:26.911 245 11530.21 93.11 56924.06 88888.00 2018-09-02 23:30:27.411 245 11530.17 93.06 56923.98 88888.00 2018-09-02 23:30:27.911 245 11530.07 93.11 56923.92 88888.00 2018-09-02 23:30:28.412 245 11530.03 93.17 56923.93 88888.00 2018-09-02 23:30:28.912 245 11530.00 93.21 56923.90 88888.00 2018-09-02 23:30:29.412 245 11529.95 93.21 56923.80 88888.00 2018-09-02 23:30:29.912 245 11529.97 93.24 56923.71 88888.00 2018-09-02 23:30:30.412 245 11529.92 93.31 56923.67 88888.00 2018-09-02 23:30:30.912 245 11529.80 93.36 56923.60 88888.00 2018-09-02 23:30:31.412 245 11529.82 93.41 56923.58 88888.00 2018-09-02 23:30:31.912 245 11529.81 93.46 56923.57 88888.00 2018-09-02 23:30:32.412 245 11529.78 93.51 56923.50 88888.00 2018-09-02 23:30:33.412 245 11529.69 93.56 56923.36 88888.00 2018-09-02 23:30:33.912 245 11529.65 93.53 56923.34 88888.00 2018-09-02 23:30:34.412 245 11529.73 93.59 56923.28 88888.00 2018-09-02 23:30:34.912 245 11529.68 93.60 56923.23 88888.00 2018-09-02 23:30:35.412 245 11529.61 93.63 56923.21 88888.00 2018-09-02 23:30:35.912 245 11529.61 93.65 56923.12 88888.00 2018-09-02 23:30:36.412 245 11529.55 93.67 56923.05 88888.00 2018-09-02 23:30:36.912 245 11529.51 93.74 56923.07 88888.00 2018-09-02 23:30:37.412 245 11529.59 93.75 56922.99 88888.00 2018-09-02 23:30:37.912 245 11529.58 93.77 56922.90 88888.00 2018-09-02 23:30:38.412 245 11529.51 93.82 56922.82 88888.00 2018-09-02 23:30:38.912 245 11529.59 93.81 56922.76 88888.00 2018-09-02 23:30:39.412 245 11529.57 93.83 56922.75 88888.00 2018-09-02 23:30:39.912 245 11529.54 93.90 56922.70 88888.00 2018-09-02 23:30:40.412 245 11529.61 93.90 56922.59 88888.00 2018-09-02 23:30:40.912 245 11529.60 93.88 56922.62 88888.00 2018-09-02 23:30:41.412 245 11529.53 93.88 56922.58 88888.00 2018-09-02 23:30:41.912 245 11529.55 93.99 56922.54 88888.00 2018-09-02 23:30:42.412 245 11529.55 93.97 56922.51 88888.00 2018-09-02 23:30:42.912 245 11529.55 94.01 56922.45 88888.00 2018-09-02 23:30:43.412 245 11529.55 94.07 56922.44 88888.00 2018-09-02 23:30:43.912 245 11529.55 94.09 56922.37 88888.00 2018-09-02 23:30:44.412 245 11529.57 94.09 56922.29 88888.00 2018-09-02 23:30:44.912 245 11529.66 94.13 56922.31 88888.00 2018-09-02 23:30:45.412 245 11529.65 94.19 56922.29 88888.00 2018-09-02 23:30:45.912 245 11529.66 94.23 56922.24 88888.00 2018-09-02 23:30:46.412 245 11529.80 94.16 56922.18 88888.00 2018-09-02 23:30:46.912 245 11529.81 94.20 56922.11 88888.00 2018-09-02 23:30:47.412 245 11529.69 94.22 56922.04 88888.00 2018-09-02 23:30:47.912 245 11529.80 94.16 56921.94 88888.00 2018-09-02 23:30:48.412 245 11529.86 94.22 56921.86 88888.00 2018-09-02 23:30:48.912 245 11529.85 94.23 56921.79 88888.00 2018-09-02 23:30:49.412 245 11529.97 94.26 56921.72 88888.00 2018-09-02 23:30:49.912 245 11530.02 94.22 56921.68 88888.00 2018-09-02 23:30:50.412 245 11530.00 94.29 56921.59 88888.00 2018-09-02 23:30:50.912 245 11530.11 94.30 56921.51 88888.00 2018-09-02 23:30:51.412 245 11530.13 94.28 56921.36 88888.00 2018-09-02 23:30:51.912 245 11530.15 94.27 56921.28 88888.00 2018-09-02 23:30:52.412 245 11530.27 94.30 56921.15 88888.00 2018-09-02 23:30:52.912 245 11530.28 94.30 56921.06 88888.00 2018-09-02 23:30:53.412 245 11530.28 94.30 56920.92 88888.00 2018-09-02 23:30:53.912 245 11530.41 94.28 56920.81 88888.00 2018-09-02 23:30:54.412 245 11530.47 94.27 56920.64 88888.00 2018-09-02 23:30:54.912 245 11530.48 94.24 56920.49 88888.00 2018-09-02 23:30:55.412 245 11530.59 94.28 56920.42 88888.00 2018-09-02 23:30:55.912 245 11530.63 94.23 56920.30 88888.00 2018-09-02 23:30:56.412 245 11530.66 94.21 56920.17 88888.00 2018-09-02 23:30:56.912 245 11530.77 94.21 56920.06 88888.00 2018-09-02 23:30:57.412 245 11530.83 94.13 56919.95 88888.00 2018-09-02 23:30:57.912 245 11530.90 94.14 56919.80 88888.00 2018-09-02 23:30:58.412 245 11530.93 94.19 56919.67 88888.00 2018-09-02 23:30:58.912 245 11531.07 94.16 56919.56 88888.00 2018-09-02 23:30:59.412 245 11531.05 94.11 56919.48 88888.00 2018-09-02 23:30:59.912 245 11531.08 94.11 56919.37 88888.00 2018-09-02 23:31:00.412 245 11531.19 94.08 56919.25 88888.00 2018-09-02 23:31:00.912 245 11531.21 94.02 56919.14 88888.00 2018-09-02 23:31:01.412 245 11531.26 93.96 56919.04 88888.00 2018-09-02 23:31:01.912 245 11531.32 93.97 56918.91 88888.00 2018-09-02 23:31:02.412 245 11531.34 93.99 56918.83 88888.00 2018-09-02 23:31:02.912 245 11531.29 94.00 56918.73 88888.00 2018-09-02 23:31:03.412 245 11531.39 93.89 56918.64 88888.00 2018-09-02 23:31:03.912 245 11531.35 93.85 56918.51 88888.00 2018-09-02 23:31:05.412 245 11531.36 93.81 56918.20 88888.00 2018-09-02 23:31:05.912 245 11531.42 93.85 56918.13 88888.00 2018-09-02 23:31:06.412 245 11531.47 93.79 56918.06 88888.00 2018-09-02 23:31:06.912 245 11531.43 93.74 56917.94 88888.00 2018-09-02 23:31:07.412 245 11531.48 93.74 56917.86 88888.00 2018-09-02 23:31:07.912 245 11531.49 93.74 56917.77 88888.00 2018-09-02 23:31:08.412 245 11531.47 93.68 56917.75 88888.00 2018-09-02 23:31:08.912 245 11531.52 93.69 56917.68 88888.00 2018-09-02 23:31:09.412 245 11531.49 93.69 56917.56 88888.00 2018-09-02 23:31:09.912 245 11531.47 93.67 56917.53 88888.00 2018-09-02 23:31:10.412 245 11531.48 93.67 56917.50 88888.00 2018-09-02 23:31:10.912 245 11531.48 93.68 56917.49 88888.00 2018-09-02 23:31:11.412 245 11531.46 93.63 56917.44 88888.00 2018-09-02 23:31:11.912 245 11531.48 93.61 56917.37 88888.00 2018-09-02 23:31:12.412 245 11531.47 93.54 56917.32 88888.00 2018-09-02 23:31:12.912 245 11531.31 93.59 56917.29 88888.00 2018-09-02 23:31:13.412 245 11531.24 93.63 56917.29 88888.00 2018-09-02 23:31:13.912 245 11531.31 93.65 56917.26 88888.00 2018-09-02 23:31:14.912 245 11531.19 93.54 56917.24 88888.00 2018-09-02 23:31:15.412 245 11531.22 93.54 56917.28 88888.00 2018-09-02 23:31:15.912 245 11531.19 93.56 56917.31 88888.00 2018-09-02 23:31:16.412 245 11531.13 93.54 56917.36 88888.00 2018-09-02 23:31:16.912 245 11531.08 93.55 56917.38 88888.00 2018-09-02 23:31:17.412 245 11531.00 93.54 56917.39 88888.00 2018-09-02 23:31:17.912 245 11530.98 93.56 56917.48 88888.00 2018-09-02 23:31:18.412 245 11530.94 93.54 56917.47 88888.00 2018-09-02 23:31:18.912 245 11530.91 93.56 56917.42 88888.00 2018-09-02 23:31:19.412 245 11530.83 93.62 56917.41 88888.00 2018-09-02 23:31:19.912 245 11530.80 93.68 56917.51 88888.00 2018-09-02 23:31:20.412 245 11530.77 93.74 56917.53 88888.00 2018-09-02 23:31:20.912 245 11530.65 93.76 56917.56 88888.00 2018-09-02 23:31:21.412 245 11530.63 93.79 56917.70 88888.00 2018-09-02 23:31:21.912 245 11530.58 93.80 56917.74 88888.00 2018-09-02 23:31:22.912 245 11530.43 93.93 56917.92 88888.00 2018-09-02 23:31:23.412 245 11530.38 93.88 56918.01 88888.00 2018-09-02 23:31:23.912 245 11530.37 93.89 56918.05 88888.00 2018-09-02 23:31:24.412 245 11530.30 93.99 56918.05 88888.00 2018-09-02 23:31:24.912 245 11530.22 94.03 56918.11 88888.00 2018-09-02 23:31:25.412 245 11530.11 94.06 56918.20 88888.00 2018-09-02 23:31:25.912 245 11530.09 94.14 56918.30 88888.00 2018-09-02 23:31:26.412 245 11530.03 94.10 56918.27 88888.00 2018-09-02 23:31:26.912 245 11529.90 94.17 56918.30 88888.00 2018-09-02 23:31:27.412 245 11529.89 94.26 56918.38 88888.00 2018-09-02 23:31:27.912 245 11529.81 94.26 56918.48 88888.00 2018-09-02 23:31:28.412 245 11529.65 94.27 56918.57 88888.00 2018-09-02 23:31:28.912 245 11529.66 94.29 56918.64 88888.00 2018-09-02 23:31:29.412 245 11529.60 94.30 56918.70 88888.00 2018-09-02 23:31:29.912 245 11529.51 94.33 56918.84 88888.00 2018-09-02 23:31:30.412 245 11529.48 94.38 56918.89 88888.00 2018-09-02 23:31:30.912 245 11529.44 94.42 56918.89 88888.00 2018-09-02 23:31:31.412 245 11529.33 94.50 56918.90 88888.00 2018-09-02 23:31:31.912 245 11529.34 94.55 56919.03 88888.00 2018-09-02 23:31:32.412 245 11529.30 94.55 56919.12 88888.00 2018-09-02 23:31:32.912 245 11529.23 94.58 56919.16 88888.00 2018-09-02 23:31:33.412 245 11529.18 94.62 56919.29 88888.00 2018-09-02 23:31:33.912 245 11529.19 94.67 56919.35 88888.00 2018-09-02 23:31:34.412 245 11529.09 94.68 56919.40 88888.00 2018-09-02 23:31:34.912 245 11529.04 94.79 56919.50 88888.00 2018-09-02 23:31:35.412 245 11529.06 94.84 56919.59 88888.00 2018-09-02 23:31:35.912 245 11528.97 94.87 56919.61 88888.00 2018-09-02 23:31:36.412 245 11528.98 94.95 56919.69 88888.00 2018-09-02 23:31:36.912 245 11528.99 94.92 56919.79 88888.00 2018-09-02 23:31:37.412 245 11528.90 94.90 56919.86 88888.00 2018-09-02 23:31:37.912 245 11528.97 95.01 56919.89 88888.00 2018-09-02 23:31:38.412 245 11528.98 95.03 56920.00 88888.00 2018-09-02 23:31:38.912 245 11528.91 95.09 56920.04 88888.00 2018-09-02 23:31:39.412 245 11528.92 95.18 56920.07 88888.00 2018-09-02 23:31:39.912 245 11528.96 95.24 56920.12 88888.00 2018-09-02 23:31:40.412 245 11528.95 95.28 56920.14 88888.00 2018-09-02 23:31:40.912 245 11528.97 95.32 56920.20 88888.00 2018-09-02 23:31:41.412 245 11529.01 95.33 56920.21 88888.00 2018-09-02 23:31:41.912 245 11528.97 95.38 56920.27 88888.00 2018-09-02 23:31:42.412 245 11528.97 95.45 56920.37 88888.00 2018-09-02 23:31:42.912 245 11529.10 95.49 56920.39 88888.00 2018-09-02 23:31:43.412 245 11529.04 95.52 56920.38 88888.00 2018-09-02 23:31:43.912 245 11529.05 95.57 56920.34 88888.00 2018-09-02 23:31:44.412 245 11529.15 95.52 56920.34 88888.00 2018-09-02 23:31:44.912 245 11529.15 95.52 56920.37 88888.00 2018-09-02 23:31:45.412 245 11529.20 95.62 56920.37 88888.00 2018-09-02 23:31:46.412 245 11529.22 95.62 56920.37 88888.00 2018-09-02 23:31:46.912 245 11529.22 95.65 56920.37 88888.00 2018-09-02 23:31:47.412 245 11529.34 95.71 56920.39 88888.00 2018-09-02 23:31:47.912 245 11529.29 95.69 56920.36 88888.00 2018-09-02 23:31:48.412 245 11529.31 95.69 56920.32 88888.00 2018-09-02 23:31:48.912 245 11529.39 95.67 56920.26 88888.00 2018-09-02 23:31:49.412 245 11529.40 95.67 56920.21 88888.00 2018-09-02 23:31:49.912 245 11529.43 95.72 56920.18 88888.00 2018-09-02 23:31:50.412 245 11529.46 95.66 56920.17 88888.00 2018-09-02 23:31:50.912 245 11529.37 95.67 56920.12 88888.00 2018-09-02 23:31:51.412 245 11529.37 95.70 56920.00 88888.00 2018-09-02 23:31:51.912 245 11529.50 95.69 56919.92 88888.00 2018-09-02 23:31:52.412 245 11529.50 95.60 56919.83 88888.00 2018-09-02 23:31:52.912 245 11529.54 95.58 56919.78 88888.00 2018-09-02 23:31:53.412 245 11529.59 95.52 56919.74 88888.00 2018-09-02 23:31:53.912 245 11529.57 95.46 56919.65 88888.00 2018-09-02 23:31:54.412 245 11529.57 95.50 56919.56 88888.00 2018-09-02 23:31:54.912 245 11529.68 95.56 56919.46 88888.00 2018-09-02 23:31:55.412 245 11529.67 95.51 56919.40 88888.00 2018-09-02 23:31:55.912 245 11529.71 95.46 56919.27 88888.00 2018-09-02 23:31:56.412 245 11529.80 95.44 56919.17 88888.00 2018-09-02 23:31:56.912 245 11529.79 95.42 56919.11 88888.00 2018-09-02 23:31:57.412 245 11529.80 95.40 56919.06 88888.00 2018-09-02 23:31:57.912 245 11529.95 95.43 56918.96 88888.00 2018-09-02 23:31:58.412 245 11529.93 95.42 56918.88 88888.00 2018-09-02 23:31:58.912 245 11529.95 95.43 56918.76 88888.00 2018-09-02 23:31:59.412 245 11530.01 95.33 56918.65 88888.00 2018-09-02 23:31:59.912 245 11530.01 95.23 56918.54 88888.00 2018-09-02 23:32:00.412 245 11530.09 95.32 56918.47 88888.00 2018-09-02 23:32:00.912 245 11530.18 95.32 56918.44 88888.00 2018-09-02 23:32:01.412 245 11530.17 95.24 56918.39 88888.00 2018-09-02 23:32:01.912 245 11530.21 95.26 56918.27 88888.00 2018-09-02 23:32:02.412 245 11530.24 95.25 56918.16 88888.00 2018-09-02 23:32:02.912 245 11530.24 95.16 56918.13 88888.00 2018-09-02 23:32:03.412 245 11530.27 95.12 56918.08 88888.00 2018-09-02 23:32:03.912 245 11530.35 95.15 56918.05 88888.00 2018-09-02 23:32:04.412 245 11530.30 95.12 56918.00 88888.00 2018-09-02 23:32:04.912 245 11530.28 95.11 56917.89 88888.00 2018-09-02 23:32:05.412 245 11530.35 95.08 56917.83 88888.00 2018-09-02 23:32:05.912 245 11530.28 95.03 56917.76 88888.00 2018-09-02 23:32:06.412 245 11530.25 94.98 56917.61 88888.00 2018-09-02 23:32:06.912 245 11530.31 94.94 56917.61 88888.00 2018-09-02 23:32:07.412 245 11530.25 94.95 56917.53 88888.00 2018-09-02 23:32:07.912 245 11530.25 94.87 56917.48 88888.00 2018-09-02 23:32:08.412 245 11530.18 94.82 56917.42 88888.00 2018-09-02 23:32:08.912 245 11530.11 94.83 56917.30 88888.00 2018-09-02 23:32:09.412 245 11530.10 94.90 56917.23 88888.00 2018-09-02 23:32:09.912 245 11530.11 94.88 56917.21 88888.00 2018-09-02 23:32:10.412 245 11530.08 94.79 56917.12 88888.00 2018-09-02 23:32:10.912 245 11530.04 94.76 56917.13 88888.00 2018-09-02 23:32:11.412 245 11530.07 94.72 56917.12 88888.00 2018-09-02 23:32:11.912 245 11530.02 94.69 56917.04 88888.00 2018-09-02 23:32:12.412 245 11530.01 94.68 56917.02 88888.00 2018-09-02 23:32:12.912 245 11530.00 94.75 56917.00 88888.00 2018-09-02 23:32:13.412 245 11529.96 94.67 56916.91 88888.00 2018-09-02 23:32:13.912 245 11529.92 94.70 56916.94 88888.00 2018-09-02 23:32:14.412 245 11529.97 94.79 56916.90 88888.00 2018-09-02 23:32:14.912 245 11529.89 94.76 56916.85 88888.00 2018-09-02 23:32:15.412 245 11529.79 94.78 56916.85 88888.00 2018-09-02 23:32:15.912 245 11529.80 94.79 56916.89 88888.00 2018-09-02 23:32:16.412 245 11529.73 94.78 56916.89 88888.00 2018-09-02 23:32:16.912 245 11529.60 94.74 56916.91 88888.00 2018-09-02 23:32:17.912 245 11529.60 94.76 56916.86 88888.00 2018-09-02 23:32:18.412 245 11529.50 94.82 56916.85 88888.00 2018-09-02 23:32:18.912 245 11529.48 94.83 56916.83 88888.00 2018-09-02 23:32:19.412 245 11529.45 94.85 56916.84 88888.00 2018-09-02 23:32:19.912 245 11529.36 94.87 56916.83 88888.00 2018-09-02 23:32:20.412 245 11529.37 94.88 56916.89 88888.00 2018-09-02 23:32:20.912 245 11529.25 94.95 56916.87 88888.00 2018-09-02 23:32:21.412 245 11529.15 94.94 56916.78 88888.00 2018-09-02 23:32:21.912 245 11529.13 95.01 56916.77 88888.00 2018-09-02 23:32:22.412 245 11529.10 95.03 56916.73 88888.00 2018-09-02 23:32:22.912 245 11528.98 95.13 56916.74 88888.00 2018-09-02 23:32:23.412 245 11528.96 95.16 56916.71 88888.00 2018-09-02 23:32:23.912 245 11528.93 95.24 56916.67 88888.00 2018-09-02 23:32:24.412 245 11528.86 95.24 56916.60 88888.00 2018-09-02 23:32:24.912 245 11528.85 95.24 56916.54 88888.00 2018-09-02 23:32:25.412 245 11528.84 95.26 56916.55 88888.00 2018-09-02 23:32:25.912 245 11528.71 95.28 56916.60 88888.00 2018-09-02 23:32:26.412 245 11528.64 95.31 56916.55 88888.00 2018-09-02 23:32:26.912 245 11528.62 95.36 56916.51 88888.00 2018-09-02 23:32:27.912 245 11528.57 95.40 56916.39 88888.00 2018-09-02 23:32:28.412 245 11528.61 95.40 56916.39 88888.00 2018-09-02 23:32:28.912 245 11528.50 95.40 56916.35 88888.00 2018-09-02 23:32:29.412 245 11528.47 95.46 56916.29 88888.00 2018-09-02 23:32:29.912 245 11528.43 95.50 56916.27 88888.00 2018-09-02 23:32:30.412 245 11528.37 95.53 56916.25 88888.00 2018-09-02 23:32:30.912 245 11528.32 95.62 56916.22 88888.00 2018-09-02 23:32:31.412 245 11528.30 95.62 56916.17 88888.00 2018-09-02 23:32:31.912 245 11528.22 95.66 56916.14 88888.00 2018-09-02 23:32:32.412 245 11528.11 95.66 56916.15 88888.00 2018-09-02 23:32:32.912 245 11528.12 95.65 56916.08 88888.00 2018-09-02 23:32:33.412 245 11528.04 95.65 56916.08 88888.00 2018-09-02 23:32:33.912 245 11527.98 95.65 56916.03 88888.00 2018-09-02 23:32:34.412 245 11527.99 95.65 56915.96 88888.00 2018-09-02 23:32:34.912 245 11527.92 95.70 56915.90 88888.00 2018-09-02 23:32:35.912 245 11527.91 95.83 56915.93 88888.00 2018-09-02 23:32:36.412 245 11527.78 95.84 56915.95 88888.00 2018-09-02 23:32:36.912 245 11527.72 95.91 56915.91 88888.00 2018-09-02 23:32:37.412 245 11527.74 95.97 56915.89 88888.00 2018-09-02 23:32:37.912 245 11527.62 95.94 56915.88 88888.00 2018-09-02 23:32:38.412 245 11527.63 95.89 56915.90 88888.00 2018-09-02 23:32:38.912 245 11527.67 95.93 56915.89 88888.00 2018-09-02 23:32:39.412 245 11527.58 95.92 56915.81 88888.00 2018-09-02 23:32:39.912 245 11527.52 95.93 56915.75 88888.00 2018-09-02 23:32:40.412 245 11527.53 96.00 56915.80 88888.00 2018-09-02 23:32:40.912 245 11527.47 96.06 56915.77 88888.00 2018-09-02 23:32:41.412 245 11527.46 96.08 56915.81 88888.00 2018-09-02 23:32:41.912 245 11527.51 96.11 56915.76 88888.00 2018-09-02 23:32:42.412 245 11527.45 96.13 56915.75 88888.00 2018-09-02 23:32:42.912 245 11527.39 96.15 56915.81 88888.00 2018-09-02 23:32:43.412 245 11527.44 96.15 56915.75 88888.00 2018-09-02 23:32:43.912 245 11527.39 96.19 56915.72 88888.00 2018-09-02 23:32:44.412 245 11527.38 96.23 56915.71 88888.00 2018-09-02 23:32:44.912 245 11527.36 96.26 56915.65 88888.00 2018-09-02 23:32:45.412 245 11527.22 96.30 56915.59 88888.00 2018-09-02 23:32:45.912 245 11527.23 96.31 56915.59 88888.00 2018-09-02 23:32:46.412 245 11527.28 96.39 56915.53 88888.00 2018-09-02 23:32:46.912 245 11527.30 96.45 56915.52 88888.00 2018-09-02 23:32:47.412 245 11527.36 96.47 56915.50 88888.00 2018-09-02 23:32:47.912 245 11527.38 96.46 56915.45 88888.00 2018-09-02 23:32:48.412 245 11527.40 96.42 56915.39 88888.00 2018-09-02 23:32:48.912 245 11527.38 96.46 56915.35 88888.00 2018-09-02 23:32:49.412 245 11527.46 96.52 56915.27 88888.00 2018-09-02 23:32:49.912 245 11527.46 96.52 56915.22 88888.00 2018-09-02 23:32:50.412 245 11527.43 96.47 56915.18 88888.00 2018-09-02 23:32:50.912 245 11527.53 96.49 56915.11 88888.00 2018-09-02 23:32:51.412 245 11527.54 96.47 56914.98 88888.00 2018-09-02 23:32:51.912 245 11527.53 96.46 56914.91 88888.00 2018-09-02 23:32:52.412 245 11527.65 96.47 56914.79 88888.00 2018-09-02 23:32:52.912 245 11527.62 96.42 56914.68 88888.00 2018-09-02 23:32:53.412 245 11527.64 96.45 56914.59 88888.00 2018-09-02 23:32:53.912 245 11527.76 96.48 56914.45 88888.00 2018-09-02 23:32:54.412 245 11527.77 96.42 56914.33 88888.00 2018-09-02 23:32:54.912 245 11527.74 96.39 56914.26 88888.00 2018-09-02 23:32:55.412 245 11527.78 96.42 56914.11 88888.00 2018-09-02 23:32:55.912 245 11527.83 96.37 56914.00 88888.00 2018-09-02 23:32:56.412 245 11527.86 96.33 56913.92 88888.00 2018-09-02 23:32:56.912 245 11527.90 96.28 56913.81 88888.00 2018-09-02 23:32:57.412 245 11527.92 96.24 56913.64 88888.00 2018-09-02 23:32:57.912 245 11527.91 96.19 56913.52 88888.00 2018-09-02 23:32:58.412 245 11527.97 96.18 56913.45 88888.00 2018-09-02 23:32:59.413 245 11528.01 96.17 56913.23 88888.00 2018-09-02 23:32:59.913 245 11528.07 96.06 56913.20 88888.00 2018-09-02 23:33:00.413 245 11528.00 95.99 56913.07 88888.00 2018-09-02 23:33:00.913 245 11527.94 96.00 56912.98 88888.00 2018-09-02 23:33:01.413 245 11527.97 96.05 56912.87 88888.00 2018-09-02 23:33:01.913 245 11528.00 95.93 56912.70 88888.00 2018-09-02 23:33:02.413 245 11527.94 95.94 56912.66 88888.00 2018-09-02 23:33:02.913 245 11527.99 95.91 56912.59 88888.00 2018-09-02 23:33:03.413 245 11528.00 95.87 56912.43 88888.00 2018-09-02 23:33:03.913 245 11527.93 95.81 56912.35 88888.00 2018-09-02 23:33:04.413 245 11527.95 95.79 56912.27 88888.00 2018-09-02 23:33:04.913 245 11527.97 95.77 56912.15 88888.00 2018-09-02 23:33:05.413 245 11527.92 95.76 56912.08 88888.00 2018-09-02 23:33:05.913 245 11527.91 95.79 56912.03 88888.00 2018-09-02 23:33:06.413 245 11527.90 95.83 56911.99 88888.00 2018-09-02 23:33:06.913 245 11527.84 95.72 56911.97 88888.00 2018-09-02 23:33:07.413 245 11527.84 95.66 56911.96 88888.00 2018-09-02 23:33:07.913 245 11527.83 95.63 56911.90 88888.00 2018-09-02 23:33:08.413 245 11527.72 95.60 56911.82 88888.00 2018-09-02 23:33:09.413 245 11527.73 95.64 56911.77 88888.00 2018-09-02 23:33:09.913 245 11527.59 95.67 56911.72 88888.00 2018-09-02 23:33:10.413 245 11527.56 95.73 56911.70 88888.00 2018-09-02 23:33:10.913 245 11527.56 95.70 56911.71 88888.00 2018-09-02 23:33:11.413 245 11527.43 95.64 56911.71 88888.00 2018-09-02 23:33:11.913 245 11527.37 95.60 56911.65 88888.00 2018-09-02 23:33:12.413 245 11527.37 95.69 56911.64 88888.00 2018-09-02 23:33:12.913 245 11527.28 95.64 56911.61 88888.00 2018-09-02 23:33:13.413 245 11527.26 95.63 56911.58 88888.00 2018-09-02 23:33:13.913 245 11527.24 95.60 56911.64 88888.00 2018-09-02 23:33:14.413 245 11527.17 95.59 56911.64 88888.00 2018-09-02 23:33:14.913 245 11527.12 95.64 56911.64 88888.00 2018-09-02 23:33:15.413 245 11527.16 95.70 56911.64 88888.00 2018-09-02 23:33:15.913 245 11527.09 95.71 56911.65 88888.00 2018-09-02 23:33:16.413 245 11527.02 95.69 56911.70 88888.00 2018-09-02 23:33:16.913 245 11526.98 95.69 56911.69 88888.00 2018-09-02 23:33:17.413 245 11526.83 95.71 56911.64 88888.00 2018-09-02 23:33:17.913 245 11526.84 95.69 56911.69 88888.00 2018-09-02 23:33:18.413 245 11526.82 95.71 56911.69 88888.00 2018-09-02 23:33:18.913 245 11526.72 95.69 56911.71 88888.00 2018-09-02 23:33:19.413 245 11526.69 95.70 56911.76 88888.00 2018-09-02 23:33:19.913 245 11526.69 95.79 56911.72 88888.00 2018-09-02 23:33:20.413 245 11526.61 95.80 56911.67 88888.00 2018-09-02 23:33:20.913 245 11526.58 95.73 56911.64 88888.00 2018-09-02 23:33:21.413 245 11526.53 95.72 56911.64 88888.00 2018-09-02 23:33:21.913 245 11526.47 95.74 56911.73 88888.00 2018-09-02 23:33:22.413 245 11526.42 95.78 56911.70 88888.00 2018-09-02 23:33:22.913 245 11526.39 95.84 56911.70 88888.00 2018-09-02 23:33:23.413 245 11526.27 95.81 56911.74 88888.00 2018-09-02 23:33:23.913 245 11526.14 95.80 56911.78 88888.00 2018-09-02 23:33:24.413 245 11526.17 95.80 56911.72 88888.00 2018-09-02 23:33:24.913 245 11526.05 95.81 56911.72 88888.00 2018-09-02 23:33:25.413 245 11525.97 95.91 56911.78 88888.00 2018-09-02 23:33:25.913 245 11525.99 95.97 56911.91 88888.00 2018-09-02 23:33:26.413 245 11525.89 96.04 56911.89 88888.00 2018-09-02 23:33:26.913 245 11525.85 96.13 56911.84 88888.00 2018-09-02 23:33:27.413 245 11525.87 96.13 56911.85 88888.00 2018-09-02 23:33:27.913 245 11525.73 96.14 56911.86 88888.00 2018-09-02 23:33:28.413 245 11525.69 96.15 56911.97 88888.00 2018-09-02 23:33:28.913 245 11525.73 96.13 56911.99 88888.00 2018-09-02 23:33:29.413 245 11525.64 96.13 56911.98 88888.00 2018-09-02 23:33:29.913 245 11525.63 96.13 56912.04 88888.00 2018-09-02 23:33:30.413 245 11525.58 96.21 56912.11 88888.00 2018-09-02 23:33:30.913 245 11525.50 96.25 56912.17 88888.00 2018-09-02 23:33:31.413 245 11525.44 96.27 56912.17 88888.00 2018-09-02 23:33:31.913 245 11525.48 96.31 56912.21 88888.00 2018-09-02 23:33:32.413 245 11525.38 96.39 56912.17 88888.00 2018-09-02 23:33:32.913 245 11525.33 96.40 56912.23 88888.00 2018-09-02 23:33:33.413 245 11525.38 96.48 56912.28 88888.00 2018-09-02 23:33:33.913 245 11525.31 96.48 56912.34 88888.00 2018-09-02 23:33:34.413 245 11525.24 96.57 56912.35 88888.00 2018-09-02 23:33:34.913 245 11525.30 96.55 56912.37 88888.00 2018-09-02 23:33:35.413 245 11525.22 96.59 56912.37 88888.00 2018-09-02 23:33:35.913 245 11525.14 96.64 56912.36 88888.00 2018-09-02 23:33:36.413 245 11525.16 96.65 56912.34 88888.00 2018-09-02 23:33:36.913 245 11525.02 96.67 56912.29 88888.00 2018-09-02 23:33:37.413 245 11525.01 96.72 56912.31 88888.00 2018-09-02 23:33:37.913 245 11525.05 96.75 56912.30 88888.00 2018-09-02 23:33:38.413 245 11525.03 96.76 56912.25 88888.00 2018-09-02 23:33:38.913 245 11525.01 96.80 56912.16 88888.00 2018-09-02 23:33:39.413 245 11525.00 96.78 56912.12 88888.00 2018-09-02 23:33:39.913 245 11524.98 96.79 56912.04 88888.00 2018-09-02 23:33:40.913 245 11525.02 96.83 56911.89 88888.00 2018-09-02 23:33:41.413 245 11524.99 96.79 56911.79 88888.00 2018-09-02 23:33:41.913 245 11524.98 96.74 56911.79 88888.00 2018-09-02 23:33:42.413 245 11525.02 96.79 56911.71 88888.00 2018-09-02 23:33:42.913 245 11524.98 96.83 56911.66 88888.00 2018-09-02 23:33:43.413 245 11524.99 96.89 56911.65 88888.00 2018-09-02 23:33:43.913 245 11525.06 96.96 56911.63 88888.00 2018-09-02 23:33:44.413 245 11525.00 96.96 56911.51 88888.00 2018-09-02 23:33:44.913 245 11524.99 97.02 56911.46 88888.00 2018-09-02 23:33:45.413 245 11525.03 97.03 56911.46 88888.00 2018-09-02 23:33:45.913 245 11525.03 96.99 56911.37 88888.00 2018-09-02 23:33:46.413 245 11525.02 96.99 56911.38 88888.00 2018-09-02 23:33:46.913 245 11525.14 97.01 56911.39 88888.00 2018-09-02 23:33:47.413 245 11525.09 97.02 56911.33 88888.00 2018-09-02 23:33:47.913 245 11525.08 97.10 56911.24 88888.00 2018-09-02 23:33:48.913 245 11525.12 97.01 56911.15 88888.00 2018-09-02 23:33:49.413 245 11525.10 97.01 56911.08 88888.00 2018-09-02 23:33:49.913 245 11525.12 96.98 56911.02 88888.00 2018-09-02 23:33:50.413 245 11525.12 96.96 56911.00 88888.00 2018-09-02 23:33:50.913 245 11525.07 97.00 56910.95 88888.00 2018-09-02 23:33:51.413 245 11525.17 96.98 56910.95 88888.00 2018-09-02 23:33:51.913 245 11525.16 96.98 56910.93 88888.00 2018-09-02 23:33:52.413 245 11525.13 97.06 56910.88 88888.00 2018-09-02 23:33:52.913 245 11525.17 97.03 56910.84 88888.00 2018-09-02 23:33:53.413 245 11525.13 96.98 56910.73 88888.00 2018-09-02 23:33:53.913 245 11525.12 96.95 56910.71 88888.00 2018-09-02 23:33:54.413 245 11525.21 96.94 56910.65 88888.00 2018-09-02 23:33:54.913 245 11525.24 96.92 56910.57 88888.00 2018-09-02 23:33:55.413 245 11525.16 96.96 56910.55 88888.00 2018-09-02 23:33:55.913 245 11525.16 96.95 56910.57 88888.00 2018-09-02 23:33:56.413 245 11525.16 96.91 56910.50 88888.00 2018-09-02 23:33:56.913 245 11525.17 96.93 56910.45 88888.00 2018-09-02 23:33:57.413 245 11525.16 97.00 56910.39 88888.00 2018-09-02 23:33:57.913 245 11525.09 96.93 56910.35 88888.00 2018-09-02 23:33:58.913 245 11525.15 96.99 56910.31 88888.00 2018-09-02 23:33:59.413 245 11525.12 97.00 56910.32 88888.00 2018-09-02 23:33:59.913 245 11525.09 96.99 56910.30 88888.00 2018-09-02 23:34:00.413 245 11525.08 96.99 56910.24 88888.00 2018-09-02 23:34:00.913 245 11524.99 96.95 56910.18 88888.00 2018-09-02 23:34:01.413 245 11524.89 96.98 56910.23 88888.00 2018-09-02 23:34:01.913 245 11524.91 97.01 56910.33 88888.00 2018-09-02 23:34:02.413 245 11524.88 96.96 56910.35 88888.00 2018-09-02 23:34:02.913 245 11524.82 97.00 56910.37 88888.00 2018-09-02 23:34:03.413 245 11524.81 97.05 56910.45 88888.00 2018-09-02 23:34:03.913 245 11524.73 97.07 56910.52 88888.00 2018-09-02 23:34:04.413 245 11524.61 97.12 56910.60 88888.00 2018-09-02 23:34:04.913 245 11524.60 97.12 56910.62 88888.00 2018-09-02 23:34:05.413 245 11524.53 97.09 56910.63 88888.00 2018-09-02 23:34:05.913 245 11524.41 97.12 56910.67 88888.00 2018-09-02 23:34:06.413 245 11524.44 97.16 56910.76 88888.00 2018-09-02 23:34:06.913 245 11524.32 97.21 56910.84 88888.00 2018-09-02 23:34:07.413 245 11524.24 97.22 56910.83 88888.00 2018-09-02 23:34:07.913 245 11524.27 97.26 56910.95 88888.00 2018-09-02 23:34:08.413 245 11524.18 97.30 56911.10 88888.00 2018-09-02 23:34:08.913 245 11524.02 97.32 56911.20 88888.00 2018-09-02 23:34:09.413 245 11523.96 97.37 56911.27 88888.00 2018-09-02 23:34:09.913 245 11523.91 97.44 56911.32 88888.00 2018-09-02 23:34:10.413 245 11523.85 97.48 56911.41 88888.00 2018-09-02 23:34:10.913 245 11523.88 97.51 56911.50 88888.00 2018-09-02 23:34:11.413 245 11523.82 97.55 56911.54 88888.00 2018-09-02 23:34:12.413 245 11523.71 97.69 56911.85 88888.00 2018-09-02 23:34:12.913 245 11523.67 97.73 56911.85 88888.00 2018-09-02 23:34:13.413 245 11523.61 97.78 56911.93 88888.00 2018-09-02 23:34:13.913 245 11523.59 97.81 56912.05 88888.00 2018-09-02 23:34:14.413 245 11523.48 97.84 56912.18 88888.00 2018-09-02 23:34:14.913 245 11523.41 97.92 56912.23 88888.00 2018-09-02 23:34:15.413 245 11523.47 97.96 56912.30 88888.00 2018-09-02 23:34:15.913 245 11523.46 98.01 56912.35 88888.00 2018-09-02 23:34:16.413 245 11523.37 98.14 56912.44 88888.00 2018-09-02 23:34:16.913 245 11523.33 98.23 56912.51 88888.00 2018-09-02 23:34:17.413 245 11523.28 98.25 56912.59 88888.00 2018-09-02 23:34:17.913 245 11523.28 98.24 56912.62 88888.00 2018-09-02 23:34:18.413 245 11523.28 98.28 56912.69 88888.00 2018-09-02 23:34:18.913 245 11523.23 98.29 56912.79 88888.00 2018-09-02 23:34:19.413 245 11523.12 98.36 56912.88 88888.00 2018-09-02 23:34:19.913 245 11523.11 98.42 56912.94 88888.00 2018-09-02 23:34:20.413 245 11523.15 98.43 56912.95 88888.00 2018-09-02 23:34:20.913 245 11523.07 98.49 56912.98 88888.00 2018-09-02 23:34:21.413 245 11523.06 98.55 56913.08 88888.00 2018-09-02 23:34:21.913 245 11523.08 98.56 56913.06 88888.00 2018-09-02 23:34:22.413 245 11523.01 98.64 56913.07 88888.00 2018-09-02 23:34:22.913 245 11522.98 98.70 56913.11 88888.00 2018-09-02 23:34:23.413 245 11522.97 98.68 56913.09 88888.00 2018-09-02 23:34:23.913 245 11522.94 98.62 56913.05 88888.00 2018-09-02 23:34:24.413 245 11523.02 98.66 56913.02 88888.00 2018-09-02 23:34:24.913 245 11523.05 98.78 56913.04 88888.00 2018-09-02 23:34:25.413 245 11522.98 98.83 56912.99 88888.00 2018-09-02 23:34:25.913 245 11522.99 98.86 56913.01 88888.00 2018-09-02 23:34:26.413 245 11523.05 98.80 56912.95 88888.00 2018-09-02 23:34:26.913 245 11523.07 98.85 56912.89 88888.00 2018-09-02 23:34:27.413 245 11523.07 98.96 56912.86 88888.00 2018-09-02 23:34:27.913 245 11523.07 99.02 56912.77 88888.00 2018-09-02 23:34:28.413 245 11523.04 99.00 56912.75 88888.00 2018-09-02 23:34:28.913 245 11523.09 99.03 56912.69 88888.00 2018-09-02 23:34:29.413 245 11523.11 98.96 56912.66 88888.00 2018-09-02 23:34:29.913 245 11523.08 99.03 56912.51 88888.00 2018-09-02 23:34:30.413 245 11523.09 99.09 56912.42 88888.00 2018-09-02 23:34:30.913 245 11523.11 99.11 56912.38 88888.00 2018-09-02 23:34:31.413 245 11523.13 99.13 56912.24 88888.00 2018-09-02 23:34:31.913 245 11523.20 99.14 56912.14 88888.00 2018-09-02 23:34:32.413 245 11523.20 99.09 56912.02 88888.00 2018-09-02 23:34:32.913 245 11523.18 99.09 56911.97 88888.00 2018-09-02 23:34:33.413 245 11523.23 99.16 56911.80 88888.00 2018-09-02 23:34:33.913 245 11523.26 99.14 56911.59 88888.00 2018-09-02 23:34:34.413 245 11523.19 99.16 56911.52 88888.00 2018-09-02 23:34:34.913 245 11523.21 99.14 56911.40 88888.00 2018-09-02 23:34:35.413 245 11523.25 99.17 56911.24 88888.00 2018-09-02 23:34:35.913 245 11523.26 99.19 56911.14 88888.00 2018-09-02 23:34:36.413 245 11523.28 99.27 56911.01 88888.00 2018-09-02 23:34:36.913 245 11523.34 99.27 56910.83 88888.00 2018-09-02 23:34:37.413 245 11523.32 99.20 56910.73 88888.00 2018-09-02 23:34:37.913 245 11523.36 99.21 56910.52 88888.00 2018-09-02 23:34:38.413 245 11523.35 99.26 56910.35 88888.00 2018-09-02 23:34:38.913 245 11523.26 99.25 56910.25 88888.00 2018-09-02 23:34:39.413 245 11523.28 99.31 56910.16 88888.00 2018-09-02 23:34:39.913 245 11523.33 99.27 56910.00 88888.00 2018-09-02 23:34:40.413 245 11523.28 99.27 56909.91 88888.00 2018-09-02 23:34:40.913 245 11523.26 99.30 56909.72 88888.00 2018-09-02 23:34:41.413 245 11523.33 99.27 56909.60 88888.00 2018-09-02 23:34:41.913 245 11523.28 99.26 56909.46 88888.00 2018-09-02 23:34:42.413 245 11523.32 99.34 56909.33 88888.00 2018-09-02 23:34:42.913 245 11523.34 99.36 56909.16 88888.00 2018-09-02 23:34:43.413 245 11523.28 99.37 56909.04 88888.00 2018-09-02 23:34:43.913 245 11523.29 99.39 56908.95 88888.00 2018-09-02 23:34:44.413 245 11523.35 99.41 56908.77 88888.00 2018-09-02 23:34:44.913 245 11523.29 99.43 56908.66 88888.00 2018-09-02 23:34:45.413 245 11523.28 99.46 56908.51 88888.00 2018-09-02 23:34:45.913 245 11523.25 99.43 56908.39 88888.00 2018-09-02 23:34:46.413 245 11523.19 99.33 56908.29 88888.00 2018-09-02 23:34:46.913 245 11523.19 99.37 56908.18 88888.00 2018-09-02 23:34:47.413 245 11523.22 99.45 56908.05 88888.00 2018-09-02 23:34:47.913 245 11523.15 99.47 56907.98 88888.00 2018-09-02 23:34:48.413 245 11523.05 99.47 56907.85 88888.00 2018-09-02 23:34:48.913 245 11523.14 99.48 56907.66 88888.00 2018-09-02 23:34:49.413 245 11523.07 99.43 56907.57 88888.00 2018-09-02 23:34:49.913 245 11523.07 99.41 56907.47 88888.00 2018-09-02 23:34:50.413 245 11523.11 99.47 56907.35 88888.00 2018-09-02 23:34:50.913 245 11523.04 99.45 56907.21 88888.00 2018-09-02 23:34:51.413 245 11523.07 99.45 56907.14 88888.00 2018-09-02 23:34:51.913 245 11523.09 99.44 56907.07 88888.00 2018-09-02 23:34:52.413 245 11523.00 99.43 56906.96 88888.00 2018-09-02 23:34:52.913 245 11523.05 99.41 56906.90 88888.00 2018-09-02 23:34:53.913 245 11522.97 99.37 56906.64 88888.00 2018-09-02 23:34:54.413 245 11522.94 99.39 56906.50 88888.00 2018-09-02 23:34:54.913 245 11523.01 99.38 56906.40 88888.00 2018-09-02 23:34:55.413 245 11522.95 99.36 56906.30 88888.00 2018-09-02 23:34:55.913 245 11522.91 99.32 56906.12 88888.00 2018-09-02 23:34:56.413 245 11522.94 99.28 56906.01 88888.00 2018-09-02 23:34:56.913 245 11522.88 99.33 56905.94 88888.00 2018-09-02 23:34:57.413 245 11522.88 99.32 56905.85 88888.00 2018-09-02 23:34:57.913 245 11522.91 99.27 56905.76 88888.00 2018-09-02 23:34:58.413 245 11522.81 99.25 56905.73 88888.00 2018-09-02 23:34:58.913 245 11522.78 99.23 56905.61 88888.00 2018-09-02 23:34:59.413 245 11522.84 99.20 56905.53 88888.00 2018-09-02 23:34:59.913 245 11522.73 99.21 56905.38 88888.00 2018-09-02 23:35:00.413 245 11522.77 99.24 56905.32 88888.00 2018-09-02 23:35:00.913 245 11522.76 99.20 56905.16 88888.00 2018-09-02 23:35:01.413 245 11522.64 99.14 56905.09 88888.00 2018-09-02 23:35:01.913 245 11522.66 99.13 56905.03 88888.00 2018-09-02 23:35:02.413 245 11522.70 99.11 56904.98 88888.00 2018-09-02 23:35:02.913 245 11522.63 99.10 56904.91 88888.00 2018-09-02 23:35:03.413 245 11522.62 99.12 56904.84 88888.00 2018-09-02 23:35:03.913 245 11522.63 99.09 56904.51 88888.00 2018-09-02 23:35:04.413 245 11522.59 99.06 56904.54 88888.00 2018-09-02 23:35:04.913 245 11522.63 99.07 56904.46 88888.00 2018-09-02 23:35:05.413 245 11522.62 99.06 56904.49 88888.00 2018-09-02 23:35:05.913 245 11522.58 99.03 56904.26 88888.00 2018-09-02 23:35:06.413 245 11522.58 99.05 56904.14 88888.00 2018-09-02 23:35:06.913 245 11522.63 99.03 56904.19 88888.00 2018-09-02 23:35:07.413 245 11522.57 99.03 56903.94 88888.00 2018-09-02 23:35:07.913 245 11522.57 99.03 56903.87 88888.00 2018-09-02 23:35:08.413 245 11522.58 99.03 56903.84 88888.00 2018-09-02 23:35:08.913 245 11522.56 99.02 56903.63 88888.00 2018-09-02 23:35:09.413 245 11522.51 99.02 56903.63 88888.00 2018-09-02 23:35:09.913 245 11522.52 99.07 56903.68 88888.00 2018-09-02 23:35:10.413 245 11522.48 99.03 56903.38 88888.00 2018-09-02 23:35:10.913 245 11522.48 98.99 56903.27 88888.00 2018-09-02 23:35:11.413 245 11522.53 98.94 56903.39 88888.00 2018-09-02 23:35:11.913 245 11522.51 98.83 56903.29 88888.00 2018-09-02 23:35:12.413 245 11522.49 98.87 56903.05 88888.00 2018-09-02 23:35:12.913 245 11522.45 98.94 56902.90 88888.00 2018-09-02 23:35:13.413 245 11522.44 98.91 56902.94 88888.00 2018-09-02 23:35:13.913 245 11522.45 98.87 56902.94 88888.00 2018-09-02 23:35:14.413 245 11522.50 98.86 56902.82 88888.00 2018-09-02 23:35:14.913 245 11522.41 98.90 56902.53 88888.00 2018-09-02 23:35:15.413 245 11522.43 98.90 56902.36 88888.00 2018-09-02 23:35:15.913 245 11522.51 98.87 56902.39 88888.00 2018-09-02 23:35:16.413 245 11522.43 98.80 56902.46 88888.00 2018-09-02 23:35:16.913 245 11522.45 98.77 56902.39 88888.00 2018-09-02 23:35:17.413 245 11522.53 98.73 56902.26 88888.00 2018-09-02 23:35:17.913 245 11522.46 98.71 56902.03 88888.00 2018-09-02 23:35:18.413 245 11522.51 98.69 56901.88 88888.00 2018-09-02 23:35:18.913 245 11522.57 98.62 56901.72 88888.00 2018-09-02 23:35:19.404 245 11522.53 98.53 56901.47 88888.00 2018-09-02 23:35:19.904 245 11522.55 98.58 56901.32 88888.00 2018-09-02 23:35:20.404 245 11522.58 98.60 56901.20 88888.00 2018-09-02 23:35:20.904 245 11522.58 98.59 56901.11 88888.00 2018-09-02 23:35:21.404 245 11522.66 98.60 56901.00 88888.00 2018-09-02 23:35:21.904 245 11522.70 98.58 56900.88 88888.00 2018-09-02 23:35:22.404 245 11522.65 98.56 56900.75 88888.00 2018-09-02 23:35:22.904 245 11522.70 98.52 56900.81 88888.00 2018-09-02 23:35:23.404 245 11522.79 98.48 56900.65 88888.00 2018-09-02 23:35:23.904 245 11522.73 98.45 56900.54 88888.00 2018-09-02 23:35:24.404 245 11522.80 98.51 56900.49 88888.00 2018-09-02 23:35:24.904 245 11522.84 98.51 56900.36 88888.00 2018-09-02 23:35:25.404 245 11522.80 98.43 56900.27 88888.00 2018-09-02 23:35:25.904 245 11522.84 98.38 56899.97 88888.00 2018-09-02 23:35:26.404 245 11522.91 98.31 56899.74 88888.00 2018-09-02 23:35:26.904 245 11522.85 98.31 56899.46 88888.00 2018-09-02 23:35:27.404 245 11522.92 98.30 56899.47 88888.00 2018-09-02 23:35:27.904 245 11522.98 98.26 56899.43 88888.00 2018-09-02 23:35:28.404 245 11522.99 98.21 56899.40 88888.00 2018-09-02 23:35:28.904 245 11523.02 98.16 56899.02 88888.00 2018-09-02 23:35:29.404 245 11523.09 98.18 56898.87 88888.00 2018-09-02 23:35:29.904 245 11523.05 98.17 56898.69 88888.00 2018-09-02 23:35:30.404 245 11523.05 98.12 56898.80 88888.00 2018-09-02 23:35:30.904 245 11523.18 98.05 56898.51 88888.00 2018-09-02 23:35:31.404 245 11523.08 98.03 56898.09 88888.00 2018-09-02 23:35:31.904 245 11523.14 98.00 56898.25 88888.00 2018-09-02 23:35:32.404 245 11523.26 97.98 56898.13 88888.00 2018-09-02 23:35:32.904 245 11523.25 98.00 56897.79 88888.00 2018-09-02 23:35:33.404 245 11523.30 97.98 56897.94 88888.00 2018-09-02 23:35:33.904 245 11523.36 97.95 56897.70 88888.00 2018-09-02 23:35:34.404 245 11523.32 97.87 56897.41 88888.00 2018-09-02 23:35:35.404 245 11523.55 97.91 56897.36 88888.00 2018-09-02 23:35:35.904 245 11523.50 97.94 56897.13 88888.00 2018-09-02 23:35:36.404 245 11523.50 97.96 56897.14 88888.00 2018-09-02 23:35:36.904 245 11523.69 97.92 56897.09 88888.00 2018-09-02 23:35:37.404 245 11523.69 97.85 56896.98 88888.00 2018-09-02 23:35:37.904 245 11523.66 97.87 56896.64 88888.00 2018-09-02 23:35:38.404 245 11523.71 97.89 56896.68 88888.00 2018-09-02 23:35:38.904 245 11523.69 97.89 56896.83 88888.00 2018-09-02 23:35:39.404 245 11523.81 97.84 56896.58 88888.00 2018-09-02 23:35:39.904 245 11523.85 97.81 56896.44 88888.00 2018-09-02 23:35:40.404 245 11523.76 97.81 56896.23 88888.00 2018-09-02 23:35:40.904 245 11523.82 97.80 56896.37 88888.00 2018-09-02 23:35:41.404 245 11523.98 97.75 56896.30 88888.00 2018-09-02 23:35:41.904 245 11523.92 97.68 56896.14 88888.00 2018-09-02 23:35:42.404 245 11523.95 97.68 56895.85 88888.00 2018-09-02 23:35:42.904 245 11523.98 97.67 56895.90 88888.00 2018-09-02 23:35:43.404 245 11523.91 97.68 56895.87 88888.00 2018-09-02 23:35:43.904 245 11523.97 97.68 56896.08 88888.00 2018-09-02 23:35:44.404 245 11524.12 97.63 56895.93 88888.00 2018-09-02 23:35:45.404 245 11524.08 97.69 56895.50 88888.00 2018-09-02 23:35:45.904 245 11524.10 97.63 56895.53 88888.00 2018-09-02 23:35:46.404 245 11524.04 97.62 56895.48 88888.00 2018-09-02 23:35:46.904 245 11524.05 97.64 56895.65 88888.00 2018-09-02 23:35:47.404 245 11524.18 97.56 56895.76 88888.00 2018-09-02 23:35:47.904 245 11524.15 97.53 56895.71 88888.00 2018-09-02 23:35:48.404 245 11524.15 97.58 56895.52 88888.00 2018-09-02 23:35:48.904 245 11524.19 97.55 56895.44 88888.00 2018-09-02 23:35:49.404 245 11524.12 97.53 56895.39 88888.00 2018-09-02 23:35:49.904 245 11524.13 97.55 56895.53 88888.00 2018-09-02 23:35:50.404 245 11524.19 97.55 56895.58 88888.00 2018-09-02 23:35:50.904 245 11524.20 97.62 56895.63 88888.00 2018-09-02 23:35:51.404 245 11524.20 97.58 56895.59 88888.00 2018-09-02 23:35:51.904 245 11524.23 97.53 56895.49 88888.00 2018-09-02 23:35:52.404 245 11524.19 97.55 56895.42 88888.00 2018-09-02 23:35:52.904 245 11524.11 97.61 56895.41 88888.00 2018-09-02 23:35:53.404 245 11524.10 97.62 56895.60 88888.00 2018-09-02 23:35:53.904 245 11524.10 97.58 56895.73 88888.00 2018-09-02 23:35:54.404 245 11524.16 97.63 56895.94 88888.00 2018-09-02 23:35:54.904 245 11524.25 97.64 56895.81 88888.00 2018-09-02 23:35:55.404 245 11524.15 97.60 56895.66 88888.00 2018-09-02 23:35:55.904 245 11524.10 97.63 56895.62 88888.00 2018-09-02 23:35:56.404 245 11524.09 97.64 56895.82 88888.00 2018-09-02 23:35:56.904 245 11524.01 97.62 56896.03 88888.00 2018-09-02 23:35:57.404 245 11523.96 97.69 56896.13 88888.00 2018-09-02 23:35:57.904 245 11523.97 97.71 56895.98 88888.00 2018-09-02 23:35:58.404 245 11523.92 97.70 56895.92 88888.00 2018-09-02 23:35:58.904 245 11523.82 97.69 56895.92 88888.00 2018-09-02 23:35:59.404 245 11523.80 97.68 56896.13 88888.00 2018-09-02 23:35:59.904 245 11523.75 97.70 56896.24 88888.00 2018-09-02 23:36:00.404 245 11523.73 97.69 56896.36 88888.00 2018-09-02 23:36:00.904 245 11523.77 97.71 56896.16 88888.00 2018-09-02 23:36:01.404 245 11523.71 97.66 56896.14 88888.00 2018-09-02 23:36:01.904 245 11523.68 97.70 56896.17 88888.00 2018-09-02 23:36:02.404 245 11523.70 97.69 56896.39 88888.00 2018-09-02 23:36:02.904 245 11523.63 97.67 56896.51 88888.00 2018-09-02 23:36:03.404 245 11523.57 97.67 56896.48 88888.00 2018-09-02 23:36:03.904 245 11523.62 97.67 56896.35 88888.00 2018-09-02 23:36:04.404 245 11523.54 97.62 56896.24 88888.00 2018-09-02 23:36:04.904 245 11523.40 97.66 56896.31 88888.00 2018-09-02 23:36:05.404 245 11523.48 97.68 56896.49 88888.00 2018-09-02 23:36:05.904 245 11523.54 97.62 56896.52 88888.00 2018-09-02 23:36:06.404 245 11523.48 97.58 56896.52 88888.00 2018-09-02 23:36:06.904 245 11523.48 97.64 56896.39 88888.00 2018-09-02 23:36:07.404 245 11523.40 97.66 56896.31 88888.00 2018-09-02 23:36:07.904 245 11523.35 97.75 56896.39 88888.00 2018-09-02 23:36:08.404 245 11523.44 97.76 56896.58 88888.00 2018-09-02 23:36:08.904 245 11523.46 97.62 56896.53 88888.00 2018-09-02 23:36:09.404 245 11523.40 97.61 56896.44 88888.00 2018-09-02 23:36:09.904 245 11523.43 97.68 56896.25 88888.00 2018-09-02 23:36:10.404 245 11523.41 97.73 56896.24 88888.00 2018-09-02 23:36:10.904 245 11523.36 97.73 56896.26 88888.00 2018-09-02 23:36:11.404 245 11523.40 97.70 56896.42 88888.00 2018-09-02 23:36:11.904 245 11523.37 97.69 56896.44 88888.00 2018-09-02 23:36:12.404 245 11523.35 97.71 56896.44 88888.00 2018-09-02 23:36:12.904 245 11523.44 97.74 56896.21 88888.00 2018-09-02 23:36:13.404 245 11523.41 97.77 56896.07 88888.00 2018-09-02 23:36:13.904 245 11523.33 97.81 56895.97 88888.00 2018-09-02 23:36:14.404 245 11523.40 97.82 56896.01 88888.00 2018-09-02 23:36:14.904 245 11523.43 97.71 56895.97 88888.00 2018-09-02 23:36:15.404 245 11523.40 97.68 56896.00 88888.00 2018-09-02 23:36:15.904 245 11523.46 97.74 56896.12 88888.00 2018-09-02 23:36:16.904 245 11523.48 97.73 56896.04 88888.00 2018-09-02 23:36:17.404 245 11523.52 97.70 56895.85 88888.00 2018-09-02 23:36:17.904 245 11523.49 97.68 56895.73 88888.00 2018-09-02 23:36:18.404 245 11523.46 97.63 56895.56 88888.00 2018-09-02 23:36:18.904 245 11523.44 97.58 56895.42 88888.00 2018-09-02 23:36:19.404 245 11523.47 97.55 56895.39 88888.00 2018-09-02 23:36:19.904 245 11523.42 97.56 56895.24 88888.00 2018-09-02 23:36:20.404 245 11523.54 97.54 56895.18 88888.00 2018-09-02 23:36:20.904 245 11523.56 97.48 56895.15 88888.00 2018-09-02 23:36:21.404 245 11523.53 97.48 56895.08 88888.00 2018-09-02 23:36:21.904 245 11523.53 97.47 56895.07 88888.00 2018-09-02 23:36:22.404 245 11523.55 97.48 56894.99 88888.00 2018-09-02 23:36:22.904 245 11523.54 97.40 56894.90 88888.00 2018-09-02 23:36:23.404 245 11523.63 97.37 56894.83 88888.00 2018-09-02 23:36:23.904 245 11523.73 97.29 56894.83 88888.00 2018-09-02 23:36:24.904 245 11523.75 97.26 56894.64 88888.00 2018-09-02 23:36:25.404 245 11523.84 97.23 56894.59 88888.00 2018-09-02 23:36:25.904 245 11523.83 97.21 56894.51 88888.00 2018-09-02 23:36:26.904 245 11523.91 97.19 56894.47 88888.00 2018-09-02 23:36:27.404 245 11523.89 97.19 56894.50 88888.00 2018-09-02 23:36:27.904 245 11523.91 97.20 56894.51 88888.00 2018-09-02 23:36:28.404 245 11523.96 97.15 56894.52 88888.00 2018-09-02 23:36:28.904 245 11523.94 97.09 56894.54 88888.00 2018-09-02 23:36:29.404 245 11523.92 97.12 56894.52 88888.00 2018-09-02 23:36:29.904 245 11523.97 97.06 56894.46 88888.00 2018-09-02 23:36:30.404 245 11523.98 97.03 56894.45 88888.00 2018-09-02 23:36:30.904 245 11523.96 97.06 56894.44 88888.00 2018-09-02 23:36:31.404 245 11524.02 97.05 56894.37 88888.00 2018-09-02 23:36:31.904 245 11524.01 97.03 56894.44 88888.00 2018-09-02 23:36:32.404 245 11524.08 97.02 56894.37 88888.00 2018-09-02 23:36:32.904 245 11524.09 97.02 56894.30 88888.00 2018-09-02 23:36:33.404 245 11524.03 97.01 56894.33 88888.00 2018-09-02 23:36:33.904 245 11523.99 97.03 56894.38 88888.00 2018-09-02 23:36:34.404 245 11524.06 96.99 56894.31 88888.00 2018-09-02 23:36:34.904 245 11524.01 96.98 56894.38 88888.00 2018-09-02 23:36:35.404 245 11523.92 96.95 56894.40 88888.00 2018-09-02 23:36:35.904 245 11524.03 96.99 56894.33 88888.00 2018-09-02 23:36:36.404 245 11524.04 97.01 56894.28 88888.00 2018-09-02 23:36:36.904 245 11523.95 97.00 56894.25 88888.00 2018-09-02 23:36:37.404 245 11523.95 97.00 56894.19 88888.00 2018-09-02 23:36:37.904 245 11523.90 96.94 56894.13 88888.00 2018-09-02 23:36:38.404 245 11523.96 96.89 56893.96 88888.00 2018-09-02 23:36:38.904 245 11523.99 96.91 56893.95 88888.00 2018-09-02 23:36:39.404 245 11523.99 96.89 56893.94 88888.00 2018-09-02 23:36:39.904 245 11523.96 96.87 56893.96 88888.00 2018-09-02 23:36:40.404 245 11524.04 96.86 56893.99 88888.00 2018-09-02 23:36:40.904 245 11524.03 96.80 56894.07 88888.00 2018-09-02 23:36:41.404 245 11524.01 96.78 56894.12 88888.00 2018-09-02 23:36:41.904 245 11524.03 96.79 56894.18 88888.00 2018-09-02 23:36:42.404 245 11524.01 96.76 56894.25 88888.00 2018-09-02 23:36:42.904 245 11523.98 96.76 56894.32 88888.00 2018-09-02 23:36:43.404 245 11524.02 96.74 56894.36 88888.00 2018-09-02 23:36:43.904 245 11523.96 96.75 56894.43 88888.00 2018-09-02 23:36:44.404 245 11523.87 96.75 56894.50 88888.00 2018-09-02 23:36:44.904 245 11523.92 96.75 56894.51 88888.00 2018-09-02 23:36:45.404 245 11523.87 96.78 56894.57 88888.00 2018-09-02 23:36:45.904 245 11523.78 96.78 56894.62 88888.00 2018-09-02 23:36:46.404 245 11523.83 96.78 56894.59 88888.00 2018-09-02 23:36:46.904 245 11523.75 96.74 56894.63 88888.00 2018-09-02 23:36:47.404 245 11523.67 96.80 56894.65 88888.00 2018-09-02 23:36:47.904 245 11523.64 96.85 56894.68 88888.00 2018-09-02 23:36:48.404 245 11523.57 96.79 56894.73 88888.00 2018-09-02 23:36:48.904 245 11523.54 96.80 56894.73 88888.00 2018-09-02 23:36:49.404 245 11523.52 96.89 56894.73 88888.00 2018-09-02 23:36:49.904 245 11523.47 96.93 56894.73 88888.00 2018-09-02 23:36:50.404 245 11523.39 96.94 56894.76 88888.00 2018-09-02 23:36:50.904 245 11523.46 96.93 56894.78 88888.00 2018-09-02 23:36:51.404 245 11523.43 96.93 56894.84 88888.00 2018-09-02 23:36:51.904 245 11523.29 96.99 56894.94 88888.00 2018-09-02 23:36:52.404 245 11523.32 96.99 56894.99 88888.00 2018-09-02 23:36:52.904 245 11523.30 97.01 56895.04 88888.00 2018-09-02 23:36:53.404 245 11523.20 97.00 56895.10 88888.00 2018-09-02 23:36:53.904 245 11523.25 97.02 56895.17 88888.00 2018-09-02 23:36:54.404 245 11523.20 96.95 56895.26 88888.00 2018-09-02 23:36:54.904 245 11523.16 96.98 56895.37 88888.00 2018-09-02 23:36:55.404 245 11523.22 97.00 56895.42 88888.00 2018-09-02 23:36:55.904 245 11523.07 96.98 56895.46 88888.00 2018-09-02 23:36:56.404 245 11522.97 96.94 56895.53 88888.00 2018-09-02 23:36:56.904 245 11523.00 97.00 56895.58 88888.00 2018-09-02 23:36:57.404 245 11522.98 96.98 56895.63 88888.00 2018-09-02 23:36:58.404 245 11522.95 96.95 56895.67 88888.00 2018-09-02 23:36:58.904 245 11522.95 96.95 56895.71 88888.00 2018-09-02 23:36:59.404 245 11522.85 96.99 56895.69 88888.00 2018-09-02 23:36:59.904 245 11522.88 96.93 56895.71 88888.00 2018-09-02 23:37:00.404 245 11522.87 96.93 56895.79 88888.00 2018-09-02 23:37:00.904 245 11522.78 96.91 56895.82 88888.00 2018-09-02 23:37:01.404 245 11522.85 96.91 56895.78 88888.00 2018-09-02 23:37:01.904 245 11522.81 96.88 56895.81 88888.00 2018-09-02 23:37:02.404 245 11522.74 96.94 56895.80 88888.00 2018-09-02 23:37:02.904 245 11522.78 96.93 56895.88 88888.00 2018-09-02 23:37:03.404 245 11522.73 96.94 56895.84 88888.00 2018-09-02 23:37:03.904 245 11522.67 96.93 56895.84 88888.00 2018-09-02 23:37:04.404 245 11522.67 96.96 56895.87 88888.00 2018-09-02 23:37:04.904 245 11522.65 96.99 56895.90 88888.00 2018-09-02 23:37:05.404 245 11522.58 96.98 56895.90 88888.00 2018-09-02 23:37:05.904 245 11522.63 97.00 56895.87 88888.00 2018-09-02 23:37:06.404 245 11522.64 96.96 56895.87 88888.00 2018-09-02 23:37:06.904 245 11522.56 96.94 56895.94 88888.00 2018-09-02 23:37:07.404 245 11522.59 96.94 56895.98 88888.00 2018-09-02 23:37:07.904 245 11522.58 96.91 56895.98 88888.00 2018-09-02 23:37:08.404 245 11522.58 96.85 56895.95 88888.00 2018-09-02 23:37:08.904 245 11522.63 96.86 56895.88 88888.00 2018-09-02 23:37:09.404 245 11522.60 96.86 56895.87 88888.00 2018-09-02 23:37:09.904 245 11522.56 96.88 56895.87 88888.00 2018-09-02 23:37:10.404 245 11522.53 96.88 56895.81 88888.00 2018-09-02 23:37:10.904 245 11522.45 96.89 56895.86 88888.00 2018-09-02 23:37:11.404 245 11522.45 96.87 56895.92 88888.00 2018-09-02 23:37:11.904 245 11522.53 96.87 56895.84 88888.00 2018-09-02 23:37:12.404 245 11522.53 96.85 56895.76 88888.00 2018-09-02 23:37:12.904 245 11522.45 96.89 56895.65 88888.00 2018-09-02 23:37:13.404 245 11522.46 96.89 56895.54 88888.00 2018-09-02 23:37:13.904 245 11522.50 96.83 56895.41 88888.00 2018-09-02 23:37:14.404 245 11522.49 96.86 56895.29 88888.00 2018-09-02 23:37:14.904 245 11522.51 96.88 56895.22 88888.00 2018-09-02 23:37:15.404 245 11522.52 96.87 56895.15 88888.00 2018-09-02 23:37:15.904 245 11522.45 96.89 56895.20 88888.00 2018-09-02 23:37:16.404 245 11522.52 96.89 56895.24 88888.00 2018-09-02 23:37:16.904 245 11522.55 96.86 56895.31 88888.00 2018-09-02 23:37:17.404 245 11522.55 96.88 56895.39 88888.00 2018-09-02 23:37:17.904 245 11522.57 96.87 56895.26 88888.00 2018-09-02 23:37:18.404 245 11522.50 96.80 56895.16 88888.00 2018-09-02 23:37:18.904 245 11522.42 96.81 56894.99 88888.00 2018-09-02 23:37:19.404 245 11522.45 96.83 56894.96 88888.00 2018-09-02 23:37:19.904 245 11522.52 96.75 56894.95 88888.00 2018-09-02 23:37:20.404 245 11522.53 96.73 56895.07 88888.00 2018-09-02 23:37:20.904 245 11522.52 96.85 56895.18 88888.00 2018-09-02 23:37:21.404 245 11522.46 96.88 56895.22 88888.00 2018-09-02 23:37:21.904 245 11522.38 96.86 56895.15 88888.00 2018-09-02 23:37:22.404 245 11522.35 96.83 56895.02 88888.00 2018-09-02 23:37:22.904 245 11522.37 96.79 56894.90 88888.00 2018-09-02 23:37:23.404 245 11522.31 96.80 56894.90 88888.00 2018-09-02 23:37:23.904 245 11522.35 96.81 56895.08 88888.00 2018-09-02 23:37:24.404 245 11522.25 96.85 56895.17 88888.00 2018-09-02 23:37:24.904 245 11522.11 96.87 56895.22 88888.00 2018-09-02 23:37:25.404 245 11522.13 96.86 56895.09 88888.00 2018-09-02 23:37:25.904 245 11522.10 96.81 56894.89 88888.00 2018-09-02 23:37:26.404 245 11522.02 96.74 56894.96 88888.00 2018-09-02 23:37:26.904 245 11522.03 96.76 56895.14 88888.00 2018-09-02 23:37:27.404 245 11521.98 96.80 56895.20 88888.00 2018-09-02 23:37:27.904 245 11521.81 96.80 56895.05 88888.00 2018-09-02 23:37:28.404 245 11521.79 96.80 56894.95 88888.00 2018-09-02 23:37:28.904 245 11521.81 96.79 56895.07 88888.00 2018-09-02 23:37:29.404 245 11521.70 96.79 56895.28 88888.00 2018-09-02 23:37:29.904 245 11521.66 96.88 56895.18 88888.00 2018-09-02 23:37:30.404 245 11521.63 96.91 56895.05 88888.00 2018-09-02 23:37:30.904 245 11521.55 96.85 56895.11 88888.00 2018-09-02 23:37:31.404 245 11521.56 96.89 56895.30 88888.00 2018-09-02 23:37:31.904 245 11521.52 96.92 56895.28 88888.00 2018-09-02 23:37:32.404 245 11521.44 96.88 56895.09 88888.00 2018-09-02 23:37:32.904 245 11521.44 96.89 56895.21 88888.00 2018-09-02 23:37:33.404 245 11521.46 96.89 56895.33 88888.00 2018-09-02 23:37:33.904 245 11521.34 96.92 56895.41 88888.00 2018-09-02 23:37:34.404 245 11521.26 96.93 56895.30 88888.00 2018-09-02 23:37:34.904 245 11521.28 96.95 56895.36 88888.00 2018-09-02 23:37:35.404 245 11521.24 97.01 56895.60 88888.00 2018-09-02 23:37:35.904 245 11521.18 97.03 56895.66 88888.00 2018-09-02 23:37:36.404 245 11521.11 97.05 56895.55 88888.00 2018-09-02 23:37:36.904 245 11521.02 97.05 56895.49 88888.00 2018-09-02 23:37:37.404 245 11520.95 97.09 56895.74 88888.00 2018-09-02 23:37:37.904 245 11520.88 97.12 56895.76 88888.00 2018-09-02 23:37:38.404 245 11520.77 97.09 56895.53 88888.00 2018-09-02 23:37:38.904 245 11520.79 97.06 56895.63 88888.00 2018-09-02 23:37:39.904 245 11520.62 97.09 56895.69 88888.00 2018-09-02 23:37:40.404 245 11520.61 97.16 56895.65 88888.00 2018-09-02 23:37:40.904 245 11520.62 97.17 56895.81 88888.00 2018-09-02 23:37:41.404 245 11520.47 97.21 56895.91 88888.00 2018-09-02 23:37:41.904 245 11520.35 97.20 56895.75 88888.00 2018-09-02 23:37:42.404 245 11520.38 97.15 56895.85 88888.00 2018-09-02 23:37:42.904 245 11520.22 97.17 56895.97 88888.00 2018-09-02 23:37:43.404 245 11520.17 97.19 56895.79 88888.00 2018-09-02 23:37:43.904 245 11520.26 97.21 56895.91 88888.00 2018-09-02 23:37:44.404 245 11520.09 97.25 56896.07 88888.00 2018-09-02 23:37:44.904 245 11519.99 97.26 56895.85 88888.00 2018-09-02 23:37:45.404 245 11520.00 97.26 56895.87 88888.00 2018-09-02 23:37:45.904 245 11519.89 97.25 56895.97 88888.00 2018-09-02 23:37:46.404 245 11519.85 97.25 56895.81 88888.00 2018-09-02 23:37:46.904 245 11519.94 97.17 56895.86 88888.00 2018-09-02 23:37:47.404 245 11519.85 97.14 56895.81 88888.00 2018-09-02 23:37:47.904 245 11519.85 97.16 56895.81 88888.00 2018-09-02 23:37:48.404 245 11519.82 97.21 56895.87 88888.00 2018-09-02 23:37:48.904 245 11519.72 97.20 56895.73 88888.00 2018-09-02 23:37:49.404 245 11519.70 97.15 56895.88 88888.00 2018-09-02 23:37:49.905 245 11519.68 97.20 56895.74 88888.00 2018-09-02 23:37:50.405 245 11519.65 97.20 56895.63 88888.00 2018-09-02 23:37:50.905 245 11519.59 97.23 56895.69 88888.00 2018-09-02 23:37:51.405 245 11519.63 97.29 56895.60 88888.00 2018-09-02 23:37:51.905 245 11519.60 97.29 56895.60 88888.00 2018-09-02 23:37:52.405 245 11519.53 97.20 56895.40 88888.00 2018-09-02 23:37:52.905 245 11519.58 97.19 56895.31 88888.00 2018-09-02 23:37:53.405 245 11519.52 97.19 56895.18 88888.00 2018-09-02 23:37:53.905 245 11519.56 97.15 56895.30 88888.00 2018-09-02 23:37:54.405 245 11519.60 97.15 56895.24 88888.00 2018-09-02 23:37:54.905 245 11519.54 97.16 56895.26 88888.00 2018-09-02 23:37:55.405 245 11519.49 97.20 56895.02 88888.00 2018-09-02 23:37:55.905 245 11519.51 97.17 56894.94 88888.00 2018-09-02 23:37:56.405 245 11519.44 97.15 56894.75 88888.00 2018-09-02 23:37:56.905 245 11519.49 97.16 56894.73 88888.00 2018-09-02 23:37:57.405 245 11519.54 97.12 56894.69 88888.00 2018-09-02 23:37:57.905 245 11519.44 97.05 56894.57 88888.00 2018-09-02 23:37:58.405 245 11519.43 97.03 56894.56 88888.00 2018-09-02 23:37:58.905 245 11519.47 97.08 56894.44 88888.00 2018-09-02 23:37:59.405 245 11519.43 97.02 56894.32 88888.00 2018-09-02 23:37:59.905 245 11519.39 96.95 56894.21 88888.00 2018-09-02 23:38:00.405 245 11519.45 96.93 56894.07 88888.00 2018-09-02 23:38:00.905 245 11519.34 96.94 56893.96 88888.00 2018-09-02 23:38:01.405 245 11519.30 96.95 56893.87 88888.00 2018-09-02 23:38:01.905 245 11519.30 96.92 56893.73 88888.00 2018-09-02 23:38:02.405 245 11519.25 96.86 56893.59 88888.00 2018-09-02 23:38:02.905 245 11519.29 96.85 56893.47 88888.00 2018-09-02 23:38:03.405 245 11519.36 96.85 56893.31 88888.00 2018-09-02 23:38:03.905 245 11519.33 96.79 56893.16 88888.00 2018-09-02 23:38:04.405 245 11519.33 96.71 56893.08 88888.00 2018-09-02 23:38:04.905 245 11519.33 96.69 56893.02 88888.00 2018-09-02 23:38:05.405 245 11519.32 96.68 56892.99 88888.00 2018-09-02 23:38:05.905 245 11519.29 96.73 56892.93 88888.00 2018-09-02 23:38:06.405 245 11519.38 96.74 56892.83 88888.00 2018-09-02 23:38:06.905 245 11519.33 96.64 56892.65 88888.00 2018-09-02 23:38:07.405 245 11519.31 96.55 56892.51 88888.00 2018-09-02 23:38:07.905 245 11519.36 96.54 56892.47 88888.00 2018-09-02 23:38:08.405 245 11519.30 96.47 56892.40 88888.00 2018-09-02 23:38:08.905 245 11519.26 96.52 56892.40 88888.00 2018-09-02 23:38:09.405 245 11519.32 96.52 56892.21 88888.00 2018-09-02 23:38:09.905 245 11519.27 96.53 56892.21 88888.00 2018-09-02 23:38:10.405 245 11519.31 96.48 56892.14 88888.00 2018-09-02 23:38:11.405 245 11519.31 96.44 56891.99 88888.00 2018-09-02 23:38:11.905 245 11519.27 96.42 56891.88 88888.00 2018-09-02 23:38:12.405 245 11519.37 96.44 56891.80 88888.00 2018-09-02 23:38:12.905 245 11519.34 96.38 56891.70 88888.00 2018-09-02 23:38:13.405 245 11519.33 96.44 56891.61 88888.00 2018-09-02 23:38:13.905 245 11519.43 96.37 56891.61 88888.00 2018-09-02 23:38:14.405 245 11519.43 96.33 56891.43 88888.00 2018-09-02 23:38:14.905 245 11519.46 96.33 56891.39 88888.00 2018-09-02 23:38:15.405 245 11519.53 96.34 56891.51 88888.00 2018-09-02 23:38:15.905 245 11519.51 96.31 56891.36 88888.00 2018-09-02 23:38:16.405 245 11519.53 96.33 56891.26 88888.00 2018-09-02 23:38:16.905 245 11519.60 96.35 56891.36 88888.00 2018-09-02 23:38:17.405 245 11519.43 96.37 56891.30 88888.00 2018-09-02 23:38:17.905 245 11519.45 96.34 56891.28 88888.00 2018-09-02 23:38:18.405 245 11519.52 96.33 56891.31 88888.00 2018-09-02 23:38:18.905 245 11519.39 96.31 56891.28 88888.00 2018-09-02 23:38:19.405 245 11519.40 96.32 56891.20 88888.00 2018-09-02 23:38:19.905 245 11519.40 96.32 56891.26 88888.00 2018-09-02 23:38:20.405 245 11519.31 96.30 56891.24 88888.00 2018-09-02 23:38:21.405 245 11519.40 96.28 56891.22 88888.00 2018-09-02 23:38:21.905 245 11519.37 96.23 56891.17 88888.00 2018-09-02 23:38:22.405 245 11519.30 96.24 56891.20 88888.00 2018-09-02 23:38:22.905 245 11519.29 96.23 56891.13 88888.00 2018-09-02 23:38:23.405 245 11519.23 96.25 56891.24 88888.00 2018-09-02 23:38:23.905 245 11519.18 96.31 56891.25 88888.00 2018-09-02 23:38:24.405 245 11519.18 96.28 56891.11 88888.00 2018-09-02 23:38:24.905 245 11519.15 96.23 56891.13 88888.00 2018-09-02 23:38:25.405 245 11519.10 96.21 56891.15 88888.00 2018-09-02 23:38:25.905 245 11519.19 96.27 56891.23 88888.00 2018-09-02 23:38:26.405 245 11519.19 96.31 56891.15 88888.00 2018-09-02 23:38:26.905 245 11519.15 96.35 56891.20 88888.00 2018-09-02 23:38:27.405 245 11519.17 96.40 56891.29 88888.00 2018-09-02 23:38:27.905 245 11519.11 96.35 56891.15 88888.00 2018-09-02 23:38:28.405 245 11519.03 96.30 56891.20 88888.00 2018-09-02 23:38:28.905 245 11519.06 96.27 56891.38 88888.00 2018-09-02 23:38:29.405 245 11519.05 96.27 56891.31 88888.00 2018-09-02 23:38:29.905 245 11518.99 96.32 56891.24 88888.00 2018-09-02 23:38:30.405 245 11519.02 96.30 56891.26 88888.00 2018-09-02 23:38:30.905 245 11518.99 96.30 56891.38 88888.00 2018-09-02 23:38:31.405 245 11518.95 96.28 56891.38 88888.00 2018-09-02 23:38:31.905 245 11519.02 96.30 56891.32 88888.00 2018-09-02 23:38:32.405 245 11518.98 96.27 56891.32 88888.00 2018-09-02 23:38:32.905 245 11518.95 96.28 56891.33 88888.00 2018-09-02 23:38:33.405 245 11518.96 96.27 56891.32 88888.00 2018-09-02 23:38:33.905 245 11518.95 96.33 56891.23 88888.00 2018-09-02 23:38:34.405 245 11518.96 96.28 56891.24 88888.00 2018-09-02 23:38:34.905 245 11518.98 96.24 56891.26 88888.00 2018-09-02 23:38:35.405 245 11518.87 96.26 56891.17 88888.00 2018-09-02 23:38:35.905 245 11518.80 96.26 56891.17 88888.00 2018-09-02 23:38:36.405 245 11518.83 96.25 56891.13 88888.00 2018-09-02 23:38:36.905 245 11518.83 96.25 56891.24 88888.00 2018-09-02 23:38:37.405 245 11518.77 96.14 56891.17 88888.00 2018-09-02 23:38:37.905 245 11518.77 96.13 56891.05 88888.00 2018-09-02 23:38:38.405 245 11518.75 96.19 56890.98 88888.00 2018-09-02 23:38:38.905 245 11518.68 96.23 56890.94 88888.00 2018-09-02 23:38:39.405 245 11518.75 96.18 56890.96 88888.00 2018-09-02 23:38:39.905 245 11518.68 96.14 56890.97 88888.00 2018-09-02 23:38:40.405 245 11518.60 96.15 56890.97 88888.00 2018-09-02 23:38:40.905 245 11518.60 96.13 56890.84 88888.00 2018-09-02 23:38:41.405 245 11518.60 96.07 56890.71 88888.00 2018-09-02 23:38:41.905 245 11518.56 96.08 56890.67 88888.00 2018-09-02 23:38:42.405 245 11518.56 96.08 56890.61 88888.00 2018-09-02 23:38:42.905 245 11518.55 96.11 56890.59 88888.00 2018-09-02 23:38:43.405 245 11518.52 96.08 56890.55 88888.00 2018-09-02 23:38:43.905 245 11518.56 96.04 56890.45 88888.00 2018-09-02 23:38:44.405 245 11518.54 95.99 56890.38 88888.00 2018-09-02 23:38:44.905 245 11518.41 95.93 56890.34 88888.00 2018-09-02 23:38:45.405 245 11518.48 95.99 56890.20 88888.00 2018-09-02 23:38:45.905 245 11518.49 95.99 56890.07 88888.00 2018-09-02 23:38:46.405 245 11518.40 95.99 56890.10 88888.00 2018-09-02 23:38:46.905 245 11518.39 95.97 56890.04 88888.00 2018-09-02 23:38:47.405 245 11518.40 95.92 56889.96 88888.00 2018-09-02 23:38:47.905 245 11518.38 95.91 56889.89 88888.00 2018-09-02 23:38:48.405 245 11518.39 95.89 56889.84 88888.00 2018-09-02 23:38:48.905 245 11518.36 95.90 56889.71 88888.00 2018-09-02 23:38:49.405 245 11518.32 95.84 56889.58 88888.00 2018-09-02 23:38:49.905 245 11518.35 95.80 56889.51 88888.00 2018-09-02 23:38:50.905 245 11518.31 95.76 56889.43 88888.00 2018-09-02 23:38:51.405 245 11518.29 95.74 56889.43 88888.00 2018-09-02 23:38:51.905 245 11518.28 95.71 56889.36 88888.00 2018-09-02 23:38:52.905 245 11518.31 95.67 56889.08 88888.00 2018-09-02 23:38:53.405 245 11518.31 95.67 56888.97 88888.00 2018-09-02 23:38:53.905 245 11518.21 95.71 56888.81 88888.00 2018-09-02 23:38:54.405 245 11518.31 95.74 56888.74 88888.00 2018-09-02 23:38:54.905 245 11518.32 95.69 56888.81 88888.00 2018-09-02 23:38:55.405 245 11518.21 95.62 56888.81 88888.00 2018-09-02 23:38:55.905 245 11518.25 95.63 56888.70 88888.00 2018-09-02 23:38:56.405 245 11518.29 95.59 56888.55 88888.00 2018-09-02 23:38:56.905 245 11518.28 95.62 56888.41 88888.00 2018-09-02 23:38:57.405 245 11518.27 95.60 56888.34 88888.00 2018-09-02 23:38:57.905 245 11518.34 95.62 56888.28 88888.00 2018-09-02 23:38:58.405 245 11518.29 95.56 56888.21 88888.00 2018-09-02 23:38:58.905 245 11518.29 95.50 56888.14 88888.00 2018-09-02 23:38:59.405 245 11518.25 95.38 56888.05 88888.00 2018-09-02 23:38:59.905 245 11518.21 95.32 56888.05 88888.00 2018-09-02 23:39:00.405 245 11518.20 95.37 56887.92 88888.00 2018-09-02 23:39:00.905 245 11518.20 95.36 56887.79 88888.00 2018-09-02 23:39:01.405 245 11518.10 95.33 56887.78 88888.00 2018-09-02 23:39:01.905 245 11518.13 95.33 56887.76 88888.00 2018-09-02 23:39:02.405 245 11518.10 95.35 56887.62 88888.00 2018-09-02 23:39:02.905 245 11518.05 95.30 56887.56 88888.00 2018-09-02 23:39:03.405 245 11518.10 95.30 56887.52 88888.00 2018-09-02 23:39:03.905 245 11518.13 95.26 56887.43 88888.00 2018-09-02 23:39:04.405 245 11518.07 95.23 56887.33 88888.00 2018-09-02 23:39:04.905 245 11518.11 95.24 56887.25 88888.00 2018-09-02 23:39:05.405 245 11518.12 95.23 56887.09 88888.00 2018-09-02 23:39:05.905 245 11518.12 95.19 56887.09 88888.00 2018-09-02 23:39:06.405 245 11518.11 95.16 56887.03 88888.00 2018-09-02 23:39:06.905 245 11518.17 95.13 56886.95 88888.00 2018-09-02 23:39:07.405 245 11518.13 95.06 56886.93 88888.00 2018-09-02 23:39:07.905 245 11518.10 95.06 56886.83 88888.00 2018-09-02 23:39:08.405 245 11518.24 95.03 56886.88 88888.00 2018-09-02 23:39:08.905 245 11518.20 95.05 56886.76 88888.00 2018-09-02 23:39:09.405 245 11518.27 95.09 56886.68 88888.00 2018-09-02 23:39:09.905 245 11518.33 95.08 56886.62 88888.00 2018-09-02 23:39:10.405 245 11518.31 95.01 56886.54 88888.00 2018-09-02 23:39:10.905 245 11518.31 95.03 56886.50 88888.00 2018-09-02 23:39:11.405 245 11518.43 94.97 56886.42 88888.00 2018-09-02 23:39:11.905 245 11518.43 94.91 56886.41 88888.00 2018-09-02 23:39:12.405 245 11518.38 94.95 56886.30 88888.00 2018-09-02 23:39:12.905 245 11518.41 94.94 56886.25 88888.00 2018-09-02 23:39:13.405 245 11518.39 94.85 56886.21 88888.00 2018-09-02 23:39:13.905 245 11518.41 94.81 56886.19 88888.00 2018-09-02 23:39:14.405 245 11518.53 94.78 56886.05 88888.00 2018-09-02 23:39:14.905 245 11518.52 94.77 56885.97 88888.00 2018-09-02 23:39:15.405 245 11518.52 94.71 56885.89 88888.00 2018-09-02 23:39:15.905 245 11518.56 94.71 56885.87 88888.00 2018-09-02 23:39:16.405 245 11518.49 94.70 56885.79 88888.00 2018-09-02 23:39:16.905 245 11518.50 94.69 56885.80 88888.00 2018-09-02 23:39:17.405 245 11518.60 94.67 56885.68 88888.00 2018-09-02 23:39:17.905 245 11518.59 94.64 56885.68 88888.00 2018-09-02 23:39:18.405 245 11518.59 94.61 56885.57 88888.00 2018-09-02 23:39:18.905 245 11518.69 94.63 56885.52 88888.00 2018-09-02 23:39:19.405 245 11518.68 94.57 56885.45 88888.00 2018-09-02 23:39:19.905 245 11518.71 94.54 56885.42 88888.00 2018-09-02 23:39:20.405 245 11518.83 94.58 56885.35 88888.00 2018-09-02 23:39:20.905 245 11518.87 94.55 56885.32 88888.00 2018-09-02 23:39:21.405 245 11518.83 94.58 56885.29 88888.00 2018-09-02 23:39:21.905 245 11518.89 94.58 56885.28 88888.00 2018-09-02 23:39:22.405 245 11518.88 94.55 56885.21 88888.00 2018-09-02 23:39:22.905 245 11518.87 94.56 56885.21 88888.00 2018-09-02 23:39:23.405 245 11518.91 94.56 56885.16 88888.00 2018-09-02 23:39:23.905 245 11518.84 94.54 56885.22 88888.00 2018-09-02 23:39:24.405 245 11518.92 94.53 56885.16 88888.00 2018-09-02 23:39:24.905 245 11519.01 94.51 56885.07 88888.00 2018-09-02 23:39:25.405 245 11519.01 94.49 56885.07 88888.00 2018-09-02 23:39:25.905 245 11519.02 94.47 56884.97 88888.00 2018-09-02 23:39:26.405 245 11519.09 94.43 56884.95 88888.00 2018-09-02 23:39:26.905 245 11519.08 94.37 56884.91 88888.00 2018-09-02 23:39:27.405 245 11519.10 94.37 56884.83 88888.00 2018-09-02 23:39:27.905 245 11519.15 94.35 56884.83 88888.00 2018-09-02 23:39:28.405 245 11519.11 94.28 56884.80 88888.00 2018-09-02 23:39:28.905 245 11519.09 94.28 56884.71 88888.00 2018-09-02 23:39:29.405 245 11519.15 94.26 56884.70 88888.00 2018-09-02 23:39:29.905 245 11519.16 94.19 56884.70 88888.00 2018-09-02 23:39:30.405 245 11519.13 94.21 56884.63 88888.00 2018-09-02 23:39:30.905 245 11519.17 94.20 56884.64 88888.00 2018-09-02 23:39:31.405 245 11519.15 94.17 56884.57 88888.00 2018-09-02 23:39:31.905 245 11519.15 94.16 56884.54 88888.00 2018-09-02 23:39:32.405 245 11519.24 94.20 56884.45 88888.00 2018-09-02 23:39:32.905 245 11519.22 94.14 56884.44 88888.00 2018-09-02 23:39:33.405 245 11519.20 94.11 56884.40 88888.00 2018-09-02 23:39:34.405 245 11519.27 94.08 56884.35 88888.00 2018-09-02 23:39:34.905 245 11519.25 94.06 56884.26 88888.00 2018-09-02 23:39:35.405 245 11519.32 94.03 56884.24 88888.00 2018-09-02 23:39:35.905 245 11519.31 94.02 56884.24 88888.00 2018-09-02 23:39:36.405 245 11519.26 94.00 56884.16 88888.00 2018-09-02 23:39:36.905 245 11519.33 93.97 56884.13 88888.00 2018-09-02 23:39:37.405 245 11519.43 93.93 56884.12 88888.00 2018-09-02 23:39:37.905 245 11519.39 93.93 56884.04 88888.00 2018-09-02 23:39:38.405 245 11519.43 93.93 56884.01 88888.00 2018-09-02 23:39:38.905 245 11519.40 93.83 56884.00 88888.00 2018-09-02 23:39:39.405 245 11519.34 93.83 56883.94 88888.00 2018-09-02 23:39:39.905 245 11519.42 93.85 56883.95 88888.00 2018-09-02 23:39:40.405 245 11519.39 93.81 56883.86 88888.00 2018-09-02 23:39:40.905 245 11519.30 93.77 56883.78 88888.00 2018-09-02 23:39:41.405 245 11519.40 93.74 56883.77 88888.00 2018-09-02 23:39:41.905 245 11519.47 93.72 56883.73 88888.00 2018-09-02 23:39:42.405 245 11519.40 93.73 56883.69 88888.00 2018-09-02 23:39:42.905 245 11519.42 93.74 56883.67 88888.00 2018-09-02 23:39:43.405 245 11519.52 93.74 56883.62 88888.00 2018-09-02 23:39:43.905 245 11519.46 93.73 56883.67 88888.00 2018-09-02 23:39:44.405 245 11519.46 93.74 56883.68 88888.00 2018-09-02 23:39:44.905 245 11519.52 93.72 56883.60 88888.00 2018-09-02 23:39:45.405 245 11519.42 93.73 56883.63 88888.00 2018-09-02 23:39:45.905 245 11519.43 93.72 56883.63 88888.00 2018-09-02 23:39:46.405 245 11519.42 93.68 56883.61 88888.00 2018-09-02 23:39:46.905 245 11519.42 93.72 56883.58 88888.00 2018-09-02 23:39:47.405 245 11519.44 93.66 56883.50 88888.00 2018-09-02 23:39:47.905 245 11519.44 93.58 56883.53 88888.00 2018-09-02 23:39:48.405 245 11519.43 93.53 56883.52 88888.00 2018-09-02 23:39:48.905 245 11519.51 93.53 56883.48 88888.00 2018-09-02 23:39:49.405 245 11519.52 93.49 56883.45 88888.00 2018-09-02 23:39:49.905 245 11519.44 93.55 56883.45 88888.00 2018-09-02 23:39:50.405 245 11519.50 93.55 56883.43 88888.00 2018-09-02 23:39:50.905 245 11519.57 93.49 56883.37 88888.00 2018-09-02 23:39:51.405 245 11519.44 93.48 56883.36 88888.00 2018-09-02 23:39:51.905 245 11519.44 93.51 56883.36 88888.00 2018-09-02 23:39:52.405 245 11519.46 93.46 56883.35 88888.00 2018-09-02 23:39:52.905 245 11519.45 93.48 56883.40 88888.00 2018-09-02 23:39:53.405 245 11519.49 93.51 56883.43 88888.00 2018-09-02 23:39:53.905 245 11519.50 93.42 56883.39 88888.00 2018-09-02 23:39:54.405 245 11519.44 93.39 56883.30 88888.00 2018-09-02 23:39:54.905 245 11519.43 93.38 56883.30 88888.00 2018-09-02 23:39:55.405 245 11519.45 93.36 56883.35 88888.00 2018-09-02 23:39:55.905 245 11519.46 93.34 56883.37 88888.00 2018-09-02 23:39:56.405 245 11519.47 93.35 56883.42 88888.00 2018-09-02 23:39:56.905 245 11519.45 93.32 56883.47 88888.00 2018-09-02 23:39:57.405 245 11519.37 93.27 56883.50 88888.00 2018-09-02 23:39:57.905 245 11519.37 93.31 56883.52 88888.00 2018-09-02 23:39:58.405 245 11519.38 93.33 56883.55 88888.00 2018-09-02 23:39:58.905 245 11519.34 93.36 56883.55 88888.00 2018-09-02 23:39:59.405 245 11519.42 93.39 56883.59 88888.00 2018-09-02 23:39:59.905 245 11519.43 93.39 56883.67 88888.00 2018-09-02 23:40:00.405 245 11519.38 93.34 56883.74 88888.00 2018-09-02 23:40:00.905 245 11519.40 93.36 56883.78 88888.00 2018-09-02 23:40:01.405 245 11519.36 93.36 56883.81 88888.00 2018-09-02 23:40:01.905 245 11519.29 93.33 56883.90 88888.00 2018-09-02 23:40:02.405 245 11519.36 93.39 56884.00 88888.00 2018-09-02 23:40:02.905 245 11519.33 93.40 56884.07 88888.00 2018-09-02 23:40:03.405 245 11519.30 93.41 56884.16 88888.00 2018-09-02 23:40:03.905 245 11519.33 93.41 56884.22 88888.00 2018-09-02 23:40:04.405 245 11519.34 93.41 56884.27 88888.00 2018-09-02 23:40:04.905 245 11519.29 93.38 56884.31 88888.00 2018-09-02 23:40:05.905 245 11519.37 93.40 56884.39 88888.00 2018-09-02 23:40:06.405 245 11519.32 93.42 56884.40 88888.00 2018-09-02 23:40:06.905 245 11519.40 93.46 56884.46 88888.00 2018-09-02 23:40:07.405 245 11519.43 93.46 56884.49 88888.00 2018-09-02 23:40:07.905 245 11519.36 93.49 56884.54 88888.00 2018-09-02 23:40:08.405 245 11519.39 93.52 56884.59 88888.00 2018-09-02 23:40:08.905 245 11519.40 93.46 56884.64 88888.00 2018-09-02 23:40:09.405 245 11519.33 93.41 56884.76 88888.00 2018-09-02 23:40:09.905 245 11519.34 93.48 56884.83 88888.00 2018-09-02 23:40:10.405 245 11519.42 93.53 56884.89 88888.00 2018-09-02 23:40:10.905 245 11519.32 93.49 56884.94 88888.00 2018-09-02 23:40:11.405 245 11519.29 93.58 56884.94 88888.00 2018-09-02 23:40:11.905 245 11519.33 93.61 56885.01 88888.00 2018-09-02 23:40:12.405 245 11519.24 93.56 56885.03 88888.00 2018-09-02 23:40:12.905 245 11519.27 93.55 56885.16 88888.00 2018-09-02 23:40:13.906 245 11519.22 93.60 56885.22 88888.00 2018-09-02 23:40:14.406 245 11519.25 93.58 56885.29 88888.00 2018-09-02 23:40:14.906 245 11519.24 93.59 56885.35 88888.00 2018-09-02 23:40:15.406 245 11519.18 93.59 56885.35 88888.00 2018-09-02 23:40:15.906 245 11519.24 93.61 56885.42 88888.00 2018-09-02 23:40:16.406 245 11519.23 93.65 56885.49 88888.00 2018-09-02 23:40:16.906 245 11519.16 93.67 56885.58 88888.00 2018-09-02 23:40:17.406 245 11519.16 93.63 56885.55 88888.00 2018-09-02 23:40:17.906 245 11519.17 93.63 56885.61 88888.00 2018-09-02 23:40:18.406 245 11519.08 93.65 56885.60 88888.00 2018-09-02 23:40:18.906 245 11519.09 93.63 56885.67 88888.00 2018-09-02 23:40:19.406 245 11519.13 93.61 56885.67 88888.00 2018-09-02 23:40:19.906 245 11519.11 93.58 56885.68 88888.00 2018-09-02 23:40:20.406 245 11519.11 93.58 56885.74 88888.00 2018-09-02 23:40:20.906 245 11519.08 93.60 56885.78 88888.00 2018-09-02 23:40:21.406 245 11518.98 93.56 56885.79 88888.00 2018-09-02 23:40:21.906 245 11519.04 93.58 56885.80 88888.00 2018-09-02 23:40:22.406 245 11519.13 93.60 56885.89 88888.00 2018-09-02 23:40:22.906 245 11519.03 93.56 56885.83 88888.00 2018-09-02 23:40:23.406 245 11519.08 93.55 56885.84 88888.00 2018-09-02 23:40:23.906 245 11519.15 93.53 56885.84 88888.00 2018-09-02 23:40:24.406 245 11519.04 93.52 56885.96 88888.00 2018-09-02 23:40:24.906 245 11519.08 93.56 56885.94 88888.00 2018-09-02 23:40:25.406 245 11519.06 93.53 56885.94 88888.00 2018-09-02 23:40:25.906 245 11519.04 93.49 56885.98 88888.00 2018-09-02 23:40:26.406 245 11519.04 93.47 56885.90 88888.00 2018-09-02 23:40:26.906 245 11519.06 93.47 56885.93 88888.00 2018-09-02 23:40:27.406 245 11519.04 93.45 56885.85 88888.00 2018-09-02 23:40:27.906 245 11519.06 93.42 56885.85 88888.00 2018-09-02 23:40:28.406 245 11519.10 93.39 56885.92 88888.00 2018-09-02 23:40:28.906 245 11519.01 93.36 56885.98 88888.00 2018-09-02 23:40:29.406 245 11519.02 93.40 56885.94 88888.00 2018-09-02 23:40:29.906 245 11519.12 93.42 56885.87 88888.00 2018-09-02 23:40:30.406 245 11519.05 93.38 56885.86 88888.00 2018-09-02 23:40:30.906 245 11519.06 93.38 56885.80 88888.00 2018-09-02 23:40:31.406 245 11519.12 93.35 56885.79 88888.00 2018-09-02 23:40:31.906 245 11519.11 93.27 56885.83 88888.00 2018-09-02 23:40:32.406 245 11519.13 93.26 56885.78 88888.00 2018-09-02 23:40:32.906 245 11519.12 93.26 56885.87 88888.00 2018-09-02 23:40:33.406 245 11519.05 93.24 56885.77 88888.00 2018-09-02 23:40:33.906 245 11519.04 93.21 56885.85 88888.00 2018-09-02 23:40:34.406 245 11519.09 93.19 56885.80 88888.00 2018-09-02 23:40:34.906 245 11519.06 93.18 56885.77 88888.00 2018-09-02 23:40:35.406 245 11519.06 93.15 56885.85 88888.00 2018-09-02 23:40:35.906 245 11519.11 93.14 56885.80 88888.00 2018-09-02 23:40:36.406 245 11519.09 93.11 56885.83 88888.00 2018-09-02 23:40:36.906 245 11519.06 93.07 56885.84 88888.00 2018-09-02 23:40:37.406 245 11519.12 93.08 56885.86 88888.00 2018-09-02 23:40:37.906 245 11519.04 93.02 56885.83 88888.00 2018-09-02 23:40:38.406 245 11519.03 93.06 56885.86 88888.00 2018-09-02 23:40:38.906 245 11519.11 93.00 56885.87 88888.00 2018-09-02 23:40:39.406 245 11519.03 92.99 56885.79 88888.00 2018-09-02 23:40:39.906 245 11519.02 92.99 56885.78 88888.00 2018-09-02 23:40:40.406 245 11519.06 92.94 56885.71 88888.00 2018-09-02 23:40:40.906 245 11519.01 92.90 56885.72 88888.00 2018-09-02 23:40:41.406 245 11519.02 92.88 56885.72 88888.00 2018-09-02 23:40:41.906 245 11519.05 92.88 56885.77 88888.00 2018-09-02 23:40:42.406 245 11519.06 92.83 56885.77 88888.00 2018-09-02 23:40:42.906 245 11519.02 92.80 56885.77 88888.00 2018-09-02 23:40:43.406 245 11519.04 92.75 56885.73 88888.00 2018-09-02 23:40:43.906 245 11518.96 92.73 56885.61 88888.00 2018-09-02 23:40:44.406 245 11518.92 92.75 56885.63 88888.00 2018-09-02 23:40:44.906 245 11518.97 92.72 56885.59 88888.00 2018-09-02 23:40:45.406 245 11518.97 92.65 56885.68 88888.00 2018-09-02 23:40:45.906 245 11518.92 92.64 56885.72 88888.00 2018-09-02 23:40:46.406 245 11518.99 92.60 56885.78 88888.00 2018-09-02 23:40:47.406 245 11518.88 92.66 56885.60 88888.00 2018-09-02 23:40:47.906 245 11518.95 92.68 56885.58 88888.00 2018-09-02 23:40:48.406 245 11518.88 92.60 56885.59 88888.00 2018-09-02 23:40:48.906 245 11518.81 92.58 56885.58 88888.00 2018-09-02 23:40:49.406 245 11518.84 92.58 56885.64 88888.00 2018-09-02 23:40:49.906 245 11518.78 92.53 56885.64 88888.00 2018-09-02 23:40:50.406 245 11518.69 92.49 56885.68 88888.00 2018-09-02 23:40:50.906 245 11518.74 92.46 56885.66 88888.00 2018-09-02 23:40:51.406 245 11518.74 92.39 56885.73 88888.00 2018-09-02 23:40:51.906 245 11518.62 92.38 56885.74 88888.00 2018-09-02 23:40:52.406 245 11518.56 92.45 56885.80 88888.00 2018-09-02 23:40:52.906 245 11518.59 92.47 56885.89 88888.00 2018-09-02 23:40:53.406 245 11518.61 92.50 56885.91 88888.00 2018-09-02 23:40:53.906 245 11518.63 92.49 56885.81 88888.00 2018-09-02 23:40:54.406 245 11518.59 92.49 56885.84 88888.00 2018-09-02 23:40:54.906 245 11518.53 92.50 56885.84 88888.00 2018-09-02 23:40:55.406 245 11518.53 92.53 56885.87 88888.00 2018-09-02 23:40:55.906 245 11518.49 92.49 56885.87 88888.00 2018-09-02 23:40:56.406 245 11518.40 92.43 56885.93 88888.00 2018-09-02 23:40:56.906 245 11518.40 92.40 56885.98 88888.00 2018-09-02 23:40:57.406 245 11518.41 92.45 56885.94 88888.00 2018-09-02 23:40:57.906 245 11518.32 92.39 56885.96 88888.00 2018-09-02 23:40:58.406 245 11518.35 92.42 56885.99 88888.00 2018-09-02 23:40:58.906 245 11518.34 92.40 56885.98 88888.00 2018-09-02 23:40:59.406 245 11518.21 92.34 56886.05 88888.00 2018-09-02 23:40:59.906 245 11518.24 92.33 56886.10 88888.00 2018-09-02 23:41:00.406 245 11518.26 92.31 56886.10 88888.00 2018-09-02 23:41:00.906 245 11518.18 92.30 56886.10 88888.00 2018-09-02 23:41:01.406 245 11518.25 92.31 56886.17 88888.00 2018-09-02 23:41:01.906 245 11518.26 92.30 56886.18 88888.00 2018-09-02 23:41:02.406 245 11518.17 92.31 56886.18 88888.00 2018-09-02 23:41:02.906 245 11518.13 92.30 56886.23 88888.00 2018-09-02 23:41:03.406 245 11518.18 92.29 56886.23 88888.00 2018-09-02 23:41:03.906 245 11518.12 92.29 56886.26 88888.00 2018-09-02 23:41:04.406 245 11518.06 92.33 56886.28 88888.00 2018-09-02 23:41:04.906 245 11518.04 92.31 56886.34 88888.00 2018-09-02 23:41:05.406 245 11517.99 92.26 56886.35 88888.00 2018-09-02 23:41:05.906 245 11518.07 92.33 56886.42 88888.00 2018-09-02 23:41:06.406 245 11518.08 92.34 56886.43 88888.00 2018-09-02 23:41:06.906 245 11518.00 92.37 56886.53 88888.00 2018-09-02 23:41:07.406 245 11518.01 92.32 56886.53 88888.00 2018-09-02 23:41:07.906 245 11518.01 92.34 56886.54 88888.00 2018-09-02 23:41:08.406 245 11517.97 92.36 56886.61 88888.00 2018-09-02 23:41:08.906 245 11517.98 92.37 56886.74 88888.00 2018-09-02 23:41:09.406 245 11517.99 92.34 56886.73 88888.00 2018-09-02 23:41:09.906 245 11517.97 92.34 56886.81 88888.00 2018-09-02 23:41:10.406 245 11517.98 92.37 56886.77 88888.00 2018-09-02 23:41:10.906 245 11518.06 92.36 56886.88 88888.00 2018-09-02 23:41:11.406 245 11517.98 92.29 56886.93 88888.00 2018-09-02 23:41:11.906 245 11517.92 92.33 56887.03 88888.00 2018-09-02 23:41:12.406 245 11517.95 92.34 56887.08 88888.00 2018-09-02 23:41:12.906 245 11517.88 92.36 56887.08 88888.00 2018-09-02 23:41:13.406 245 11517.85 92.34 56887.15 88888.00 2018-09-02 23:41:13.906 245 11517.90 92.32 56887.21 88888.00 2018-09-02 23:41:14.406 245 11517.87 92.32 56887.35 88888.00 2018-09-02 23:41:14.906 245 11517.87 92.42 56887.33 88888.00 2018-09-02 23:41:15.406 245 11517.92 92.43 56887.38 88888.00 2018-09-02 23:41:15.906 245 11517.90 92.37 56887.46 88888.00 2018-09-02 23:41:16.406 245 11517.88 92.37 56887.48 88888.00 2018-09-02 23:41:16.906 245 11517.93 92.38 56887.50 88888.00 2018-09-02 23:41:17.406 245 11517.88 92.37 56887.52 88888.00 2018-09-02 23:41:17.906 245 11517.86 92.39 56887.56 88888.00 2018-09-02 23:41:19.406 245 11517.85 92.47 56887.76 88888.00 2018-09-02 23:41:19.906 245 11517.90 92.45 56887.84 88888.00 2018-09-02 23:41:20.406 245 11517.92 92.43 56887.83 88888.00 2018-09-02 23:41:20.906 245 11517.98 92.40 56887.82 88888.00 2018-09-02 23:41:21.406 245 11518.07 92.47 56888.01 88888.00 2018-09-02 23:41:21.906 245 11518.01 92.51 56888.08 88888.00 2018-09-02 23:41:22.406 245 11517.98 92.56 56888.07 88888.00 2018-09-02 23:41:22.906 245 11518.03 92.57 56888.17 88888.00 2018-09-02 23:41:23.406 245 11518.01 92.56 56888.23 88888.00 2018-09-02 23:41:23.906 245 11518.01 92.58 56888.21 88888.00 2018-09-02 23:41:24.406 245 11518.01 92.64 56888.22 88888.00 2018-09-02 23:41:24.906 245 11518.00 92.64 56888.33 88888.00 2018-09-02 23:41:25.406 245 11518.05 92.66 56888.40 88888.00 2018-09-02 23:41:25.906 245 11518.12 92.67 56888.46 88888.00 2018-09-02 23:41:26.406 245 11518.04 92.64 56888.41 88888.00 2018-09-02 23:41:26.906 245 11518.03 92.65 56888.43 88888.00 2018-09-02 23:41:27.406 245 11518.07 92.63 56888.50 88888.00 2018-09-02 23:41:27.906 245 11518.01 92.61 56888.61 88888.00 2018-09-02 23:41:28.906 245 11518.05 92.72 56888.66 88888.00 2018-09-02 23:41:29.406 245 11518.04 92.74 56888.73 88888.00 2018-09-02 23:41:29.906 245 11517.98 92.75 56888.80 88888.00 2018-09-02 23:41:30.406 245 11518.08 92.73 56888.85 88888.00 2018-09-02 23:41:30.906 245 11518.04 92.73 56888.86 88888.00 2018-09-02 23:41:31.406 245 11518.01 92.80 56888.87 88888.00 2018-09-02 23:41:31.906 245 11518.08 92.84 56888.93 88888.00 2018-09-02 23:41:32.406 245 11518.03 92.84 56888.93 88888.00 2018-09-02 23:41:32.906 245 11518.01 92.81 56889.02 88888.00 2018-09-02 23:41:33.406 245 11518.04 92.80 56889.13 88888.00 2018-09-02 23:41:33.906 245 11518.07 92.80 56889.14 88888.00 2018-09-02 23:41:34.406 245 11518.03 92.80 56889.12 88888.00 2018-09-02 23:41:34.906 245 11518.06 92.83 56889.11 88888.00 2018-09-02 23:41:35.406 245 11518.00 92.77 56889.11 88888.00 2018-09-02 23:41:35.906 245 11517.93 92.78 56889.14 88888.00 2018-09-02 23:41:36.406 245 11517.99 92.81 56889.18 88888.00 2018-09-02 23:41:36.906 245 11517.98 92.79 56889.32 88888.00 2018-09-02 23:41:37.406 245 11517.92 92.78 56889.36 88888.00 2018-09-02 23:41:37.906 245 11518.01 92.78 56889.34 88888.00 2018-09-02 23:41:38.406 245 11518.04 92.77 56889.26 88888.00 2018-09-02 23:41:38.906 245 11517.97 92.80 56889.24 88888.00 2018-09-02 23:41:39.406 245 11518.04 92.83 56889.25 88888.00 2018-09-02 23:41:39.906 245 11518.03 92.85 56889.34 88888.00 2018-09-02 23:41:40.406 245 11517.97 92.84 56889.40 88888.00 2018-09-02 23:41:40.906 245 11517.93 92.86 56889.51 88888.00 2018-09-02 23:41:41.406 245 11517.94 92.87 56889.65 88888.00 2018-09-02 23:41:41.906 245 11517.92 92.83 56889.66 88888.00 2018-09-02 23:41:42.406 245 11517.90 92.84 56889.74 88888.00 2018-09-02 23:41:42.906 245 11517.93 92.90 56889.69 88888.00 2018-09-02 23:41:43.406 245 11517.90 92.91 56889.70 88888.00 2018-09-02 23:41:43.906 245 11517.93 92.92 56889.65 88888.00 2018-09-02 23:41:44.406 245 11517.94 92.91 56889.64 88888.00 2018-09-02 23:41:44.906 245 11517.81 92.80 56889.66 88888.00 2018-09-02 23:41:45.406 245 11517.81 92.93 56889.71 88888.00 2018-09-02 23:41:45.906 245 11517.84 92.91 56889.75 88888.00 2018-09-02 23:41:46.406 245 11517.78 92.93 56889.84 88888.00 2018-09-02 23:41:46.906 245 11517.76 92.98 56889.95 88888.00 2018-09-02 23:41:47.406 245 11517.76 92.98 56890.02 88888.00 2018-09-02 23:41:47.906 245 11517.69 92.97 56889.98 88888.00 2018-09-02 23:41:48.406 245 11517.67 92.99 56890.07 88888.00 2018-09-02 23:41:48.906 245 11517.69 93.01 56890.10 88888.00 2018-09-02 23:41:49.406 245 11517.62 93.02 56890.06 88888.00 2018-09-02 23:41:50.406 245 11517.62 93.04 56890.06 88888.00 2018-09-02 23:41:50.906 245 11517.52 93.08 56890.03 88888.00 2018-09-02 23:41:51.406 245 11517.52 93.09 56890.08 88888.00 2018-09-02 23:41:51.906 245 11517.58 93.18 56890.11 88888.00 2018-09-02 23:41:52.406 245 11517.52 93.20 56890.15 88888.00 2018-09-02 23:41:52.906 245 11517.49 93.21 56890.17 88888.00 2018-09-02 23:41:53.406 245 11517.48 93.20 56890.16 88888.00 2018-09-02 23:41:53.906 245 11517.42 93.17 56890.19 88888.00 2018-09-02 23:41:54.406 245 11517.41 93.22 56890.22 88888.00 2018-09-02 23:41:54.906 245 11517.49 93.25 56890.27 88888.00 2018-09-02 23:41:55.406 245 11517.38 93.24 56890.28 88888.00 2018-09-02 23:41:55.906 245 11517.34 93.26 56890.29 88888.00 2018-09-02 23:41:56.406 245 11517.37 93.29 56890.32 88888.00 2018-09-02 23:41:56.906 245 11517.35 93.33 56890.24 88888.00 2018-09-02 23:41:57.406 245 11517.31 93.36 56890.21 88888.00 2018-09-02 23:41:57.906 245 11517.36 93.40 56890.24 88888.00 2018-09-02 23:41:58.406 245 11517.29 93.43 56890.29 88888.00 2018-09-02 23:41:58.906 245 11517.23 93.45 56890.34 88888.00 2018-09-02 23:41:59.406 245 11517.25 93.48 56890.42 88888.00 2018-09-02 23:42:00.406 245 11517.16 93.53 56890.45 88888.00 2018-09-02 23:42:00.906 245 11517.21 93.54 56890.41 88888.00 2018-09-02 23:42:01.406 245 11517.14 93.54 56890.33 88888.00 2018-09-02 23:42:01.906 245 11517.15 93.55 56890.23 88888.00 2018-09-02 23:42:02.406 245 11517.20 93.59 56890.16 88888.00 2018-09-02 23:42:02.906 245 11517.16 93.63 56890.11 88888.00 2018-09-02 23:42:03.406 245 11517.11 93.60 56890.15 88888.00 2018-09-02 23:42:03.906 245 11517.20 93.60 56890.19 88888.00 2018-09-02 23:42:04.406 245 11517.18 93.62 56890.23 88888.00 2018-09-02 23:42:04.906 245 11517.15 93.66 56890.30 88888.00 2018-09-02 23:42:05.406 245 11517.23 93.69 56890.22 88888.00 2018-09-02 23:42:05.906 245 11517.20 93.69 56890.16 88888.00 2018-09-02 23:42:06.406 245 11517.13 93.70 56890.01 88888.00 2018-09-02 23:42:06.906 245 11517.17 93.72 56889.98 88888.00 2018-09-02 23:42:07.406 245 11517.17 93.67 56890.04 88888.00 2018-09-02 23:42:07.906 245 11517.14 93.66 56890.06 88888.00 2018-09-02 23:42:08.406 245 11517.21 93.70 56889.95 88888.00 2018-09-02 23:42:08.906 245 11517.17 93.70 56889.91 88888.00 2018-09-02 23:42:09.406 245 11517.15 93.68 56889.81 88888.00 2018-09-02 23:42:09.906 245 11517.24 93.73 56889.72 88888.00 2018-09-02 23:42:10.406 245 11517.25 93.79 56889.65 88888.00 2018-09-02 23:42:10.906 245 11517.29 93.79 56889.64 88888.00 2018-09-02 23:42:11.406 245 11517.34 93.81 56889.63 88888.00 2018-09-02 23:42:11.906 245 11517.29 93.83 56889.56 88888.00 2018-09-02 23:42:12.406 245 11517.23 93.83 56889.44 88888.00 2018-09-02 23:42:12.906 245 11517.25 93.86 56889.40 88888.00 2018-09-02 23:42:13.406 245 11517.25 93.86 56889.39 88888.00 2018-09-02 23:42:13.906 245 11517.22 93.79 56889.36 88888.00 2018-09-02 23:42:14.406 245 11517.27 93.80 56889.27 88888.00 2018-09-02 23:42:14.906 245 11517.22 93.77 56889.18 88888.00 2018-09-02 23:42:15.406 245 11517.17 93.83 56889.20 88888.00 2018-09-02 23:42:15.906 245 11517.22 93.85 56889.21 88888.00 2018-09-02 23:42:16.406 245 11517.18 93.82 56889.07 88888.00 2018-09-02 23:42:16.906 245 11517.16 93.82 56888.93 88888.00 2018-09-02 23:42:17.406 245 11517.20 93.83 56888.95 88888.00 2018-09-02 23:42:17.906 245 11517.21 93.83 56888.89 88888.00 2018-09-02 23:42:18.406 245 11517.14 93.86 56888.76 88888.00 2018-09-02 23:42:18.906 245 11517.16 93.93 56888.72 88888.00 2018-09-02 23:42:19.406 245 11517.21 93.85 56888.73 88888.00 2018-09-02 23:42:19.906 245 11517.15 93.88 56888.65 88888.00 2018-09-02 23:42:20.406 245 11517.20 93.92 56888.56 88888.00 2018-09-02 23:42:20.906 245 11517.20 93.90 56888.56 88888.00 2018-09-02 23:42:21.406 245 11517.16 93.92 56888.48 88888.00 2018-09-02 23:42:21.906 245 11517.18 93.94 56888.35 88888.00 2018-09-02 23:42:22.406 245 11517.25 93.93 56888.33 88888.00 2018-09-02 23:42:22.906 245 11517.20 93.90 56888.22 88888.00 2018-09-02 23:42:23.406 245 11517.21 93.93 56888.23 88888.00 2018-09-02 23:42:23.906 245 11517.16 93.90 56888.24 88888.00 2018-09-02 23:42:24.406 245 11517.10 93.89 56888.15 88888.00 2018-09-02 23:42:24.906 245 11517.16 93.92 56888.14 88888.00 2018-09-02 23:42:25.406 245 11517.15 93.92 56888.12 88888.00 2018-09-02 23:42:25.906 245 11517.09 93.93 56887.97 88888.00 2018-09-02 23:42:26.406 245 11517.13 93.96 56887.93 88888.00 2018-09-02 23:42:26.906 245 11517.11 93.95 56887.90 88888.00 2018-09-02 23:42:27.406 245 11517.10 93.96 56887.88 88888.00 2018-09-02 23:42:27.906 245 11517.11 93.97 56887.85 88888.00 2018-09-02 23:42:28.406 245 11517.18 94.02 56887.76 88888.00 2018-09-02 23:42:28.906 245 11517.16 93.96 56887.79 88888.00 2018-09-02 23:42:29.406 245 11517.16 93.96 56887.72 88888.00 2018-09-02 23:42:29.906 245 11517.23 94.02 56887.76 88888.00 2018-09-02 23:42:30.406 245 11517.15 94.09 56887.65 88888.00 2018-09-02 23:42:30.906 245 11517.14 94.04 56887.60 88888.00 2018-09-02 23:42:31.406 245 11517.17 94.01 56887.59 88888.00 2018-09-02 23:42:31.906 245 11517.02 94.01 56887.59 88888.00 2018-09-02 23:42:32.406 245 11517.09 94.02 56887.56 88888.00 2018-09-02 23:42:32.906 245 11517.08 94.06 56887.62 88888.00 2018-09-02 23:42:33.406 245 11517.06 94.06 56887.63 88888.00 2018-09-02 23:42:33.906 245 11517.04 94.10 56887.57 88888.00 2018-09-02 23:42:34.406 245 11517.08 94.15 56887.48 88888.00 2018-09-02 23:42:34.906 245 11517.00 94.14 56887.41 88888.00 2018-09-02 23:42:35.406 245 11517.08 94.15 56887.39 88888.00 2018-09-02 23:42:35.906 245 11517.13 94.17 56887.39 88888.00 2018-09-02 23:42:36.406 245 11517.02 94.14 56887.43 88888.00 2018-09-02 23:42:36.906 245 11517.02 94.17 56887.38 88888.00 2018-09-02 23:42:37.406 245 11517.03 94.16 56887.38 88888.00 2018-09-02 23:42:37.906 245 11516.97 94.17 56887.33 88888.00 2018-09-02 23:42:38.406 245 11516.94 94.22 56887.34 88888.00 2018-09-02 23:42:38.906 245 11516.94 94.21 56887.35 88888.00 2018-09-02 23:42:39.406 245 11516.87 94.24 56887.33 88888.00 2018-09-02 23:42:39.906 245 11516.88 94.30 56887.34 88888.00 2018-09-02 23:42:40.407 245 11516.95 94.26 56887.38 88888.00 2018-09-02 23:42:40.907 245 11516.89 94.23 56887.38 88888.00 2018-09-02 23:42:41.907 245 11516.89 94.35 56887.34 88888.00 2018-09-02 23:42:42.407 245 11516.83 94.35 56887.33 88888.00 2018-09-02 23:42:42.907 245 11516.83 94.41 56887.34 88888.00 2018-09-02 23:42:43.407 245 11516.89 94.37 56887.35 88888.00 2018-09-02 23:42:43.907 245 11516.81 94.38 56887.38 88888.00 2018-09-02 23:42:44.407 245 11516.81 94.42 56887.38 88888.00 2018-09-02 23:42:44.907 245 11516.86 94.38 56887.40 88888.00 2018-09-02 23:42:45.407 245 11516.78 94.44 56887.33 88888.00 2018-09-02 23:42:45.907 245 11516.83 94.55 56887.35 88888.00 2018-09-02 23:42:46.407 245 11516.88 94.54 56887.30 88888.00 2018-09-02 23:42:46.907 245 11516.83 94.56 56887.28 88888.00 2018-09-02 23:42:47.407 245 11516.81 94.61 56887.27 88888.00 2018-09-02 23:42:47.907 245 11516.81 94.60 56887.28 88888.00 2018-09-02 23:42:48.407 245 11516.82 94.64 56887.28 88888.00 2018-09-02 23:42:48.907 245 11516.87 94.70 56887.34 88888.00 2018-09-02 23:42:49.407 245 11516.89 94.71 56887.34 88888.00 2018-09-02 23:42:49.907 245 11516.85 94.71 56887.32 88888.00 2018-09-02 23:42:50.407 245 11516.80 94.77 56887.37 88888.00 2018-09-02 23:42:50.907 245 11516.83 94.78 56887.27 88888.00 2018-09-02 23:42:51.407 245 11516.81 94.82 56887.24 88888.00 2018-09-02 23:42:51.907 245 11516.85 94.90 56887.22 88888.00 2018-09-02 23:42:52.407 245 11516.95 94.87 56887.26 88888.00 2018-09-02 23:42:52.907 245 11516.96 94.85 56887.19 88888.00 2018-09-02 23:42:53.407 245 11517.00 94.96 56887.22 88888.00 2018-09-02 23:42:53.907 245 11517.01 94.98 56887.22 88888.00 2018-09-02 23:42:54.407 245 11516.97 95.03 56887.22 88888.00 2018-09-02 23:42:54.907 245 11517.00 95.05 56887.18 88888.00 2018-09-02 23:42:55.407 245 11517.06 95.03 56887.15 88888.00 2018-09-02 23:42:55.907 245 11517.10 95.10 56887.12 88888.00 2018-09-02 23:42:56.407 245 11517.14 95.18 56887.09 88888.00 2018-09-02 23:42:56.907 245 11517.22 95.19 56887.00 88888.00 2018-09-02 23:42:57.407 245 11517.16 95.13 56886.96 88888.00 2018-09-02 23:42:57.907 245 11517.15 95.11 56886.85 88888.00 2018-09-02 23:42:58.407 245 11517.24 95.13 56886.85 88888.00 2018-09-02 23:42:58.907 245 11517.25 95.13 56886.80 88888.00 2018-09-02 23:42:59.407 245 11517.29 95.22 56886.73 88888.00 2018-09-02 23:42:59.907 245 11517.42 95.29 56886.77 88888.00 2018-09-02 23:43:00.407 245 11517.37 95.23 56886.67 88888.00 2018-09-02 23:43:00.907 245 11517.45 95.15 56886.60 88888.00 2018-09-02 23:43:01.407 245 11517.50 95.18 56886.48 88888.00 2018-09-02 23:43:01.907 245 11517.50 95.21 56886.45 88888.00 2018-09-02 23:43:02.407 245 11517.56 95.21 56886.36 88888.00 2018-09-02 23:43:02.907 245 11517.72 95.19 56886.29 88888.00 2018-09-02 23:43:03.407 245 11517.71 95.23 56886.31 88888.00 2018-09-02 23:43:03.907 245 11517.73 95.28 56886.24 88888.00 2018-09-02 23:43:04.407 245 11517.81 95.19 56886.18 88888.00 2018-09-02 23:43:04.907 245 11517.85 95.22 56886.09 88888.00 2018-09-02 23:43:05.407 245 11517.86 95.19 56886.02 88888.00 2018-09-02 23:43:05.907 245 11517.99 95.15 56885.83 88888.00 2018-09-02 23:43:06.407 245 11517.95 95.12 56885.78 88888.00 2018-09-02 23:43:06.907 245 11517.93 95.16 56885.74 88888.00 2018-09-02 23:43:07.407 245 11518.03 95.16 56885.63 88888.00 2018-09-02 23:43:07.907 245 11518.06 95.12 56885.58 88888.00 2018-09-02 23:43:08.407 245 11518.08 95.15 56885.49 88888.00 2018-09-02 23:43:08.907 245 11518.18 95.13 56885.45 88888.00 2018-09-02 23:43:09.407 245 11518.13 95.10 56885.29 88888.00 2018-09-02 23:43:09.907 245 11518.19 95.12 56885.25 88888.00 2018-09-02 23:43:10.407 245 11518.29 95.12 56885.19 88888.00 2018-09-02 23:43:10.907 245 11518.34 95.12 56885.08 88888.00 2018-09-02 23:43:11.407 245 11518.36 95.11 56884.96 88888.00 2018-09-02 23:43:11.907 245 11518.41 95.12 56884.94 88888.00 2018-09-02 23:43:12.407 245 11518.42 95.10 56884.83 88888.00 2018-09-02 23:43:13.407 245 11518.49 95.09 56884.71 88888.00 2018-09-02 23:43:13.907 245 11518.47 95.06 56884.65 88888.00 2018-09-02 23:43:14.407 245 11518.47 95.03 56884.63 88888.00 2018-09-02 23:43:14.907 245 11518.57 95.05 56884.58 88888.00 2018-09-02 23:43:15.407 245 11518.56 95.06 56884.49 88888.00 2018-09-02 23:43:15.907 245 11518.49 95.09 56884.43 88888.00 2018-09-02 23:43:16.407 245 11518.55 95.05 56884.35 88888.00 2018-09-02 23:43:16.907 245 11518.60 95.01 56884.19 88888.00 2018-09-02 23:43:17.407 245 11518.55 95.02 56884.07 88888.00 2018-09-02 23:43:17.907 245 11518.61 95.02 56884.01 88888.00 2018-09-02 23:43:18.407 245 11518.66 95.02 56883.97 88888.00 2018-09-02 23:43:18.907 245 11518.69 94.99 56883.90 88888.00 2018-09-02 23:43:19.407 245 11518.71 94.99 56883.90 88888.00 2018-09-02 23:43:19.907 245 11518.77 95.01 56883.93 88888.00 2018-09-02 23:43:20.407 245 11518.75 94.97 56883.91 88888.00 2018-09-02 23:43:20.907 245 11518.81 94.97 56883.77 88888.00 2018-09-02 23:43:21.407 245 11518.90 94.95 56883.72 88888.00 2018-09-02 23:43:21.907 245 11518.80 94.94 56883.69 88888.00 2018-09-02 23:43:22.407 245 11518.84 94.95 56883.65 88888.00 2018-09-02 23:43:22.907 245 11518.89 94.96 56883.60 88888.00 2018-09-02 23:43:23.407 245 11518.87 94.95 56883.55 88888.00 2018-09-02 23:43:23.907 245 11518.89 94.96 56883.54 88888.00 2018-09-02 23:43:24.407 245 11518.91 94.92 56883.50 88888.00 2018-09-02 23:43:24.907 245 11518.91 94.96 56883.41 88888.00 2018-09-02 23:43:25.407 245 11518.91 94.96 56883.37 88888.00 2018-09-02 23:43:25.907 245 11518.96 94.95 56883.32 88888.00 2018-09-02 23:43:26.407 245 11518.89 94.91 56883.36 88888.00 2018-09-02 23:43:26.907 245 11518.85 94.88 56883.35 88888.00 2018-09-02 23:43:27.407 245 11518.87 94.87 56883.30 88888.00 2018-09-02 23:43:27.907 245 11518.80 94.88 56883.22 88888.00 2018-09-02 23:43:28.407 245 11518.78 94.87 56883.15 88888.00 2018-09-02 23:43:28.907 245 11518.88 94.82 56883.20 88888.00 2018-09-02 23:43:29.407 245 11518.84 94.84 56883.17 88888.00 2018-09-02 23:43:29.907 245 11518.78 94.82 56883.18 88888.00 2018-09-02 23:43:30.407 245 11518.74 94.79 56883.21 88888.00 2018-09-02 23:43:30.907 245 11518.66 94.81 56883.20 88888.00 2018-09-02 23:43:31.407 245 11518.63 94.84 56883.18 88888.00 2018-09-02 23:43:31.907 245 11518.57 94.87 56883.16 88888.00 2018-09-02 23:43:32.407 245 11518.49 94.84 56883.18 88888.00 2018-09-02 23:43:32.907 245 11518.41 94.84 56883.21 88888.00 2018-09-02 23:43:33.407 245 11518.46 94.78 56883.18 88888.00 2018-09-02 23:43:33.907 245 11518.39 94.78 56883.18 88888.00 2018-09-02 23:43:34.407 245 11518.34 94.82 56883.14 88888.00 2018-09-02 23:43:34.907 245 11518.32 94.85 56883.11 88888.00 2018-09-02 23:43:35.407 245 11518.21 94.88 56883.09 88888.00 2018-09-02 23:43:35.907 245 11518.14 94.84 56883.17 88888.00 2018-09-02 23:43:36.407 245 11518.18 94.77 56883.20 88888.00 2018-09-02 23:43:36.907 245 11518.13 94.78 56883.18 88888.00 2018-09-02 23:43:37.407 245 11518.07 94.83 56883.13 88888.00 2018-09-02 23:43:37.907 245 11518.11 94.85 56883.09 88888.00 2018-09-02 23:43:38.407 245 11518.03 94.77 56883.11 88888.00 2018-09-02 23:43:38.907 245 11517.94 94.85 56883.13 88888.00 2018-09-02 23:43:39.407 245 11517.94 94.79 56883.15 88888.00 2018-09-02 23:43:39.907 245 11517.90 94.82 56883.11 88888.00 2018-09-02 23:43:40.407 245 11517.83 94.83 56883.15 88888.00 2018-09-02 23:43:40.907 245 11517.76 94.83 56883.14 88888.00 2018-09-02 23:43:41.407 245 11517.71 94.84 56883.10 88888.00 2018-09-02 23:43:41.907 245 11517.73 94.82 56883.09 88888.00 2018-09-02 23:43:42.407 245 11517.77 94.78 56883.07 88888.00 2018-09-02 23:43:42.907 245 11517.69 94.83 56883.08 88888.00 2018-09-02 23:43:43.407 245 11517.66 94.87 56883.03 88888.00 2018-09-02 23:43:43.907 245 11517.66 94.87 56883.07 88888.00 2018-09-02 23:43:45.407 245 11517.59 94.88 56883.00 88888.00 2018-09-02 23:43:45.907 245 11517.58 94.87 56882.97 88888.00 2018-09-02 23:43:46.407 245 11517.55 94.87 56882.96 88888.00 2018-09-02 23:43:46.907 245 11517.59 94.95 56882.95 88888.00 2018-09-02 23:43:47.407 245 11517.57 94.96 56882.85 88888.00 2018-09-02 23:43:47.907 245 11517.53 94.97 56882.79 88888.00 2018-09-02 23:43:48.407 245 11517.53 94.96 56882.76 88888.00 2018-09-02 23:43:48.907 245 11517.55 94.96 56882.73 88888.00 2018-09-02 23:43:49.407 245 11517.53 95.01 56882.68 88888.00 2018-09-02 23:43:49.907 245 11517.63 95.02 56882.63 88888.00 2018-09-02 23:43:50.407 245 11517.62 94.95 56882.56 88888.00 2018-09-02 23:43:50.907 245 11517.57 94.99 56882.56 88888.00 2018-09-02 23:43:51.407 245 11517.63 94.89 56882.49 88888.00 2018-09-02 23:43:51.907 245 11517.65 94.89 56882.39 88888.00 2018-09-02 23:43:52.907 245 11517.67 94.96 56882.23 88888.00 2018-09-02 23:43:53.407 245 11517.69 94.92 56882.18 88888.00 2018-09-02 23:43:53.907 245 11517.65 94.92 56882.11 88888.00 2018-09-02 23:43:54.407 245 11517.76 94.91 56881.99 88888.00 2018-09-02 23:43:54.907 245 11517.79 94.92 56881.93 88888.00 2018-09-02 23:43:55.407 245 11517.77 94.95 56881.93 88888.00 2018-09-02 23:43:55.907 245 11517.83 94.97 56881.78 88888.00 2018-09-02 23:43:56.407 245 11517.86 94.94 56881.67 88888.00 2018-09-02 23:43:56.907 245 11517.90 94.91 56881.55 88888.00 2018-09-02 23:43:57.407 245 11517.93 94.90 56881.43 88888.00 2018-09-02 23:43:57.907 245 11517.94 94.84 56881.33 88888.00 2018-09-02 23:43:58.407 245 11517.94 94.82 56881.15 88888.00 2018-09-02 23:43:58.907 245 11518.00 94.82 56881.03 88888.00 2018-09-02 23:43:59.407 245 11518.07 94.78 56880.99 88888.00 2018-09-02 23:43:59.907 245 11518.07 94.77 56880.86 88888.00 2018-09-02 23:44:00.407 245 11518.13 94.71 56880.78 88888.00 2018-09-02 23:44:00.907 245 11518.12 94.69 56880.70 88888.00 2018-09-02 23:44:01.407 245 11518.12 94.67 56880.59 88888.00 2018-09-02 23:44:01.907 245 11518.24 94.65 56880.46 88888.00 2018-09-02 23:44:02.407 245 11518.22 94.67 56880.31 88888.00 2018-09-02 23:44:02.907 245 11518.20 94.58 56880.19 88888.00 2018-09-02 23:44:03.407 245 11518.25 94.56 56880.14 88888.00 2018-09-02 23:44:03.907 245 11518.38 94.51 56880.09 88888.00 2018-09-02 23:44:04.407 245 11518.39 94.47 56879.99 88888.00 2018-09-02 23:44:04.907 245 11518.45 94.48 56879.88 88888.00 2018-09-02 23:44:05.407 245 11518.54 94.38 56879.81 88888.00 2018-09-02 23:44:05.907 245 11518.56 94.36 56879.71 88888.00 2018-09-02 23:44:06.407 245 11518.59 94.36 56879.61 88888.00 2018-09-02 23:44:06.907 245 11518.62 94.24 56879.51 88888.00 2018-09-02 23:44:07.407 245 11518.55 94.19 56879.47 88888.00 2018-09-02 23:44:07.907 245 11518.70 94.24 56879.37 88888.00 2018-09-02 23:44:08.407 245 11518.73 94.23 56879.24 88888.00 2018-09-02 23:44:08.907 245 11518.74 94.13 56879.16 88888.00 2018-09-02 23:44:09.407 245 11518.81 94.19 56879.09 88888.00 2018-09-02 23:44:09.907 245 11518.85 94.15 56879.04 88888.00 2018-09-02 23:44:10.407 245 11518.85 94.08 56879.00 88888.00 2018-09-02 23:44:10.907 245 11518.84 94.06 56878.88 88888.00 2018-09-02 23:44:11.407 245 11518.92 94.04 56878.79 88888.00 2018-09-02 23:44:11.907 245 11518.89 94.03 56878.77 88888.00 2018-09-02 23:44:12.407 245 11518.96 94.03 56878.70 88888.00 2018-09-02 23:44:12.907 245 11519.01 94.02 56878.60 88888.00 2018-09-02 23:44:13.407 245 11519.01 94.00 56878.59 88888.00 2018-09-02 23:44:13.907 245 11519.09 94.00 56878.60 88888.00 2018-09-02 23:44:14.407 245 11519.15 93.93 56878.57 88888.00 2018-09-02 23:44:14.907 245 11519.08 93.80 56878.52 88888.00 2018-09-02 23:44:15.407 245 11519.12 93.83 56878.48 88888.00 2018-09-02 23:44:15.907 245 11519.18 93.85 56878.45 88888.00 2018-09-02 23:44:16.407 245 11519.18 93.86 56878.39 88888.00 2018-09-02 23:44:16.907 245 11519.22 93.85 56878.36 88888.00 2018-09-02 23:44:17.407 245 11519.30 93.81 56878.33 88888.00 2018-09-02 23:44:17.907 245 11519.30 93.77 56878.30 88888.00 2018-09-02 23:44:18.407 245 11519.34 93.77 56878.22 88888.00 2018-09-02 23:44:18.907 245 11519.38 93.74 56878.20 88888.00 2018-09-02 23:44:19.407 245 11519.33 93.72 56878.16 88888.00 2018-09-02 23:44:19.907 245 11519.38 93.69 56878.21 88888.00 2018-09-02 23:44:20.407 245 11519.43 93.73 56878.19 88888.00 2018-09-02 23:44:20.907 245 11519.32 93.70 56878.13 88888.00 2018-09-02 23:44:21.407 245 11519.36 93.65 56878.07 88888.00 2018-09-02 23:44:21.907 245 11519.44 93.59 56878.07 88888.00 2018-09-02 23:44:22.407 245 11519.39 93.59 56878.16 88888.00 2018-09-02 23:44:22.907 245 11519.42 93.59 56878.21 88888.00 2018-09-02 23:44:23.407 245 11519.49 93.52 56878.23 88888.00 2018-09-02 23:44:23.907 245 11519.38 93.53 56878.21 88888.00 2018-09-02 23:44:24.407 245 11519.40 93.55 56878.21 88888.00 2018-09-02 23:44:24.907 245 11519.45 93.56 56878.20 88888.00 2018-09-02 23:44:25.407 245 11519.40 93.55 56878.25 88888.00 2018-09-02 23:44:26.407 245 11519.50 93.51 56878.26 88888.00 2018-09-02 23:44:26.907 245 11519.45 93.45 56878.33 88888.00 2018-09-02 23:44:27.407 245 11519.38 93.45 56878.38 88888.00 2018-09-02 23:44:27.907 245 11519.38 93.36 56878.33 88888.00 2018-09-02 23:44:28.407 245 11519.34 93.33 56878.28 88888.00 2018-09-02 23:44:28.907 245 11519.32 93.33 56878.33 88888.00 2018-09-02 23:44:29.407 245 11519.33 93.31 56878.36 88888.00 2018-09-02 23:44:29.907 245 11519.25 93.31 56878.38 88888.00 2018-09-02 23:44:30.407 245 11519.22 93.35 56878.45 88888.00 2018-09-02 23:44:30.907 245 11519.23 93.34 56878.47 88888.00 2018-09-02 23:44:31.407 245 11519.16 93.28 56878.51 88888.00 2018-09-02 23:44:31.907 245 11519.12 93.25 56878.57 88888.00 2018-09-02 23:44:32.407 245 11519.16 93.26 56878.57 88888.00 2018-09-02 23:44:32.907 245 11519.09 93.25 56878.59 88888.00 2018-09-02 23:44:33.407 245 11518.99 93.25 56878.72 88888.00 2018-09-02 23:44:33.907 245 11519.09 93.21 56878.80 88888.00 2018-09-02 23:44:34.407 245 11518.98 93.21 56878.80 88888.00 2018-09-02 23:44:34.907 245 11518.95 93.24 56878.83 88888.00 2018-09-02 23:44:35.407 245 11518.96 93.19 56878.86 88888.00 2018-09-02 23:44:35.907 245 11518.94 93.19 56878.92 88888.00 2018-09-02 23:44:36.407 245 11518.89 93.24 56878.98 88888.00 2018-09-02 23:44:36.907 245 11518.89 93.25 56879.03 88888.00 2018-09-02 23:44:37.407 245 11518.78 93.26 56879.10 88888.00 2018-09-02 23:44:37.907 245 11518.70 93.21 56879.11 88888.00 2018-09-02 23:44:38.407 245 11518.74 93.19 56879.18 88888.00 2018-09-02 23:44:38.907 245 11518.63 93.19 56879.23 88888.00 2018-09-02 23:44:39.407 245 11518.62 93.14 56879.20 88888.00 2018-09-02 23:44:39.907 245 11518.62 93.12 56879.29 88888.00 2018-09-02 23:44:40.407 245 11518.57 93.14 56879.30 88888.00 2018-09-02 23:44:40.907 245 11518.57 93.21 56879.35 88888.00 2018-09-02 23:44:41.407 245 11518.60 93.29 56879.36 88888.00 2018-09-02 23:44:41.907 245 11518.47 93.31 56879.44 88888.00 2018-09-02 23:44:42.407 245 11518.41 93.28 56879.52 88888.00 2018-09-02 23:44:42.907 245 11518.40 93.25 56879.57 88888.00 2018-09-02 23:44:43.407 245 11518.39 93.21 56879.57 88888.00 2018-09-02 23:44:43.907 245 11518.33 93.24 56879.57 88888.00 2018-09-02 23:44:44.407 245 11518.42 93.14 56879.55 88888.00 2018-09-02 23:44:44.907 245 11518.39 93.13 56879.57 88888.00 2018-09-02 23:44:45.407 245 11518.32 93.22 56879.61 88888.00 2018-09-02 23:44:45.907 245 11518.38 93.26 56879.57 88888.00 2018-09-02 23:44:46.407 245 11518.32 93.21 56879.50 88888.00 2018-09-02 23:44:46.907 245 11518.31 93.13 56879.49 88888.00 2018-09-02 23:44:47.407 245 11518.38 93.11 56879.51 88888.00 2018-09-02 23:44:47.907 245 11518.35 93.15 56879.48 88888.00 2018-09-02 23:44:48.407 245 11518.34 93.18 56879.48 88888.00 2018-09-02 23:44:48.907 245 11518.34 93.13 56879.48 88888.00 2018-09-02 23:44:49.407 245 11518.33 93.09 56879.37 88888.00 2018-09-02 23:44:49.907 245 11518.34 93.17 56879.35 88888.00 2018-09-02 23:44:50.407 245 11518.40 93.20 56879.31 88888.00 2018-09-02 23:44:50.907 245 11518.34 93.14 56879.29 88888.00 2018-09-02 23:44:51.407 245 11518.35 93.14 56879.26 88888.00 2018-09-02 23:44:51.907 245 11518.42 93.14 56879.25 88888.00 2018-09-02 23:44:52.407 245 11518.36 93.11 56879.23 88888.00 2018-09-02 23:44:52.907 245 11518.34 93.20 56879.18 88888.00 2018-09-02 23:44:53.407 245 11518.36 93.21 56879.20 88888.00 2018-09-02 23:44:53.907 245 11518.29 93.17 56879.18 88888.00 2018-09-02 23:44:54.407 245 11518.22 93.09 56879.10 88888.00 2018-09-02 23:44:54.907 245 11518.28 93.04 56879.09 88888.00 2018-09-02 23:44:55.407 245 11518.24 93.00 56879.13 88888.00 2018-09-02 23:44:55.907 245 11518.20 93.05 56879.11 88888.00 2018-09-02 23:44:56.407 245 11518.28 93.06 56879.12 88888.00 2018-09-02 23:44:56.907 245 11518.24 93.08 56879.12 88888.00 2018-09-02 23:44:57.907 245 11518.21 93.09 56879.09 88888.00 2018-09-02 23:44:58.407 245 11518.24 93.06 56879.05 88888.00 2018-09-02 23:44:58.907 245 11518.27 93.06 56879.00 88888.00 2018-09-02 23:44:59.407 245 11518.28 93.04 56878.99 88888.00 2018-09-02 23:44:59.907 245 11518.25 92.99 56879.02 88888.00 2018-09-02 23:45:00.407 245 11518.19 92.99 56878.99 88888.00 2018-09-02 23:45:00.907 245 11518.25 92.97 56879.03 88888.00 2018-09-02 23:45:01.407 245 11518.26 92.95 56879.02 88888.00 2018-09-02 23:45:01.907 245 11518.27 92.98 56878.97 88888.00 2018-09-02 23:45:02.407 245 11518.32 92.93 56879.00 88888.00 2018-09-02 23:45:02.907 245 11518.26 92.87 56879.02 88888.00 2018-09-02 23:45:03.407 245 11518.24 92.85 56878.98 88888.00 2018-09-02 23:45:03.907 245 11518.27 92.86 56879.04 88888.00 2018-09-02 23:45:04.407 245 11518.33 92.85 56879.06 88888.00 2018-09-02 23:45:04.907 245 11518.28 92.83 56879.05 88888.00 2018-09-02 23:45:05.907 245 11518.34 92.72 56879.06 88888.00 2018-09-02 23:45:06.407 245 11518.31 92.75 56879.13 88888.00 2018-09-02 23:45:06.907 245 11518.33 92.78 56879.16 88888.00 2018-09-02 23:45:07.407 245 11518.31 92.79 56879.15 88888.00 2018-09-02 23:45:07.907 245 11518.28 92.80 56879.18 88888.00 2018-09-02 23:45:08.407 245 11518.36 92.85 56879.19 88888.00 2018-09-02 23:45:08.907 245 11518.38 92.88 56879.23 88888.00 2018-09-02 23:45:09.407 245 11518.32 92.85 56879.25 88888.00 2018-09-02 23:45:09.907 245 11518.28 92.81 56879.25 88888.00 2018-09-02 23:45:10.407 245 11518.33 92.80 56879.29 88888.00 2018-09-02 23:45:10.908 245 11518.32 92.83 56879.34 88888.00 2018-09-02 23:45:11.408 245 11518.31 92.85 56879.38 88888.00 2018-09-02 23:45:11.908 245 11518.35 92.86 56879.42 88888.00 2018-09-02 23:45:12.408 245 11518.33 92.85 56879.44 88888.00 2018-09-02 23:45:12.908 245 11518.38 92.85 56879.51 88888.00 2018-09-02 23:45:13.408 245 11518.41 92.83 56879.54 88888.00 2018-09-02 23:45:13.908 245 11518.39 92.81 56879.61 88888.00 2018-09-02 23:45:14.408 245 11518.38 92.81 56879.63 88888.00 2018-09-02 23:45:14.908 245 11518.41 92.83 56879.67 88888.00 2018-09-02 23:45:15.908 245 11518.39 92.84 56879.79 88888.00 2018-09-02 23:45:16.408 245 11518.45 92.80 56879.79 88888.00 2018-09-02 23:45:16.908 245 11518.41 92.84 56879.82 88888.00 2018-09-02 23:45:17.408 245 11518.46 92.80 56879.86 88888.00 2018-09-02 23:45:17.908 245 11518.53 92.79 56879.87 88888.00 2018-09-02 23:45:18.408 245 11518.54 92.77 56879.92 88888.00 2018-09-02 23:45:18.908 245 11518.49 92.79 56879.97 88888.00 2018-09-02 23:45:19.408 245 11518.55 92.77 56879.93 88888.00 2018-09-02 23:45:19.908 245 11518.52 92.74 56879.97 88888.00 2018-09-02 23:45:20.408 245 11518.55 92.77 56879.94 88888.00 2018-09-02 23:45:20.908 245 11518.64 92.77 56879.92 88888.00 2018-09-02 23:45:21.408 245 11518.57 92.74 56879.99 88888.00 2018-09-02 23:45:21.908 245 11518.52 92.77 56880.01 88888.00 2018-09-02 23:45:22.408 245 11518.57 92.74 56880.03 88888.00 2018-09-02 23:45:22.908 245 11518.53 92.73 56880.01 88888.00 2018-09-02 23:45:23.408 245 11518.57 92.73 56880.03 88888.00 2018-09-02 23:45:23.908 245 11518.64 92.73 56880.01 88888.00 2018-09-02 23:45:24.408 245 11518.59 92.71 56880.02 88888.00 2018-09-02 23:45:24.908 245 11518.52 92.71 56880.07 88888.00 2018-09-02 23:45:25.408 245 11518.52 92.72 56880.12 88888.00 2018-09-02 23:45:25.908 245 11518.52 92.70 56880.09 88888.00 2018-09-02 23:45:26.408 245 11518.53 92.66 56880.07 88888.00 2018-09-02 23:45:26.908 245 11518.59 92.61 56880.06 88888.00 2018-09-02 23:45:27.408 245 11518.60 92.61 56880.03 88888.00 2018-09-02 23:45:27.908 245 11518.56 92.61 56880.01 88888.00 2018-09-02 23:45:28.408 245 11518.56 92.57 56880.06 88888.00 2018-09-02 23:45:29.408 245 11518.46 92.58 56880.14 88888.00 2018-09-02 23:45:29.908 245 11518.49 92.60 56880.19 88888.00 2018-09-02 23:45:30.408 245 11518.45 92.52 56880.16 88888.00 2018-09-02 23:45:30.908 245 11518.41 92.53 56880.18 88888.00 2018-09-02 23:45:31.408 245 11518.46 92.52 56880.13 88888.00 2018-09-02 23:45:31.908 245 11518.42 92.50 56880.15 88888.00 2018-09-02 23:45:32.408 245 11518.42 92.51 56880.20 88888.00 2018-09-02 23:45:32.908 245 11518.46 92.52 56880.20 88888.00 2018-09-02 23:45:33.408 245 11518.42 92.51 56880.18 88888.00 2018-09-02 23:45:33.908 245 11518.36 92.53 56880.21 88888.00 2018-09-02 23:45:34.408 245 11518.35 92.49 56880.26 88888.00 2018-09-02 23:45:34.908 245 11518.32 92.47 56880.25 88888.00 2018-09-02 23:45:35.408 245 11518.22 92.49 56880.24 88888.00 2018-09-02 23:45:35.908 245 11518.28 92.50 56880.24 88888.00 2018-09-02 23:45:36.408 245 11518.24 92.47 56880.24 88888.00 2018-09-02 23:45:36.908 245 11518.13 92.47 56880.31 88888.00 2018-09-02 23:45:37.408 245 11518.17 92.47 56880.29 88888.00 2018-09-02 23:45:37.908 245 11518.19 92.47 56880.24 88888.00 2018-09-02 23:45:38.408 245 11518.13 92.44 56880.20 88888.00 2018-09-02 23:45:38.908 245 11518.17 92.43 56880.25 88888.00 2018-09-02 23:45:39.408 245 11518.12 92.40 56880.24 88888.00 2018-09-02 23:45:39.908 245 11518.07 92.42 56880.25 88888.00 2018-09-02 23:45:40.408 245 11518.12 92.39 56880.22 88888.00 2018-09-02 23:45:40.908 245 11518.06 92.33 56880.18 88888.00 2018-09-02 23:45:41.408 245 11517.99 92.31 56880.12 88888.00 2018-09-02 23:45:41.908 245 11518.04 92.32 56880.09 88888.00 2018-09-02 23:45:42.408 245 11518.00 92.29 56880.15 88888.00 2018-09-02 23:45:42.908 245 11517.91 92.26 56880.09 88888.00 2018-09-02 23:45:43.408 245 11517.88 92.30 56880.01 88888.00 2018-09-02 23:45:43.908 245 11517.86 92.23 56879.99 88888.00 2018-09-02 23:45:44.408 245 11517.84 92.26 56880.01 88888.00 2018-09-02 23:45:44.908 245 11517.83 92.34 56880.01 88888.00 2018-09-02 23:45:45.408 245 11517.86 92.31 56880.00 88888.00 2018-09-02 23:45:45.908 245 11517.79 92.29 56879.99 88888.00 2018-09-02 23:45:46.408 245 11517.84 92.38 56879.92 88888.00 2018-09-02 23:45:46.908 245 11517.84 92.36 56879.93 88888.00 2018-09-02 23:45:47.408 245 11517.78 92.29 56879.95 88888.00 2018-09-02 23:45:47.908 245 11517.81 92.27 56879.89 88888.00 2018-09-02 23:45:48.408 245 11517.83 92.27 56879.89 88888.00 2018-09-02 23:45:48.908 245 11517.74 92.29 56879.89 88888.00 2018-09-02 23:45:49.408 245 11517.79 92.26 56879.77 88888.00 2018-09-02 23:45:49.908 245 11517.76 92.23 56879.75 88888.00 2018-09-02 23:45:50.408 245 11517.74 92.26 56879.75 88888.00 2018-09-02 23:45:50.908 245 11517.78 92.32 56879.68 88888.00 2018-09-02 23:45:51.408 245 11517.77 92.31 56879.67 88888.00 2018-09-02 23:45:51.908 245 11517.70 92.29 56879.65 88888.00 2018-09-02 23:45:52.408 245 11517.67 92.30 56879.61 88888.00 2018-09-02 23:45:52.908 245 11517.72 92.36 56879.56 88888.00 2018-09-02 23:45:53.408 245 11517.67 92.34 56879.52 88888.00 2018-09-02 23:45:53.908 245 11517.74 92.27 56879.56 88888.00 2018-09-02 23:45:54.408 245 11517.76 92.30 56879.51 88888.00 2018-09-02 23:45:54.908 245 11517.73 92.29 56879.47 88888.00 2018-09-02 23:45:55.408 245 11517.71 92.36 56879.47 88888.00 2018-09-02 23:45:55.908 245 11517.76 92.31 56879.47 88888.00 2018-09-02 23:45:56.408 245 11517.71 92.29 56879.43 88888.00 2018-09-02 23:45:56.908 245 11517.72 92.32 56879.43 88888.00 2018-09-02 23:45:57.408 245 11517.73 92.26 56879.35 88888.00 2018-09-02 23:45:57.908 245 11517.73 92.22 56879.32 88888.00 2018-09-02 23:45:58.408 245 11517.74 92.30 56879.34 88888.00 2018-09-02 23:45:58.908 245 11517.78 92.33 56879.30 88888.00 2018-09-02 23:45:59.408 245 11517.72 92.34 56879.26 88888.00 2018-09-02 23:45:59.908 245 11517.67 92.31 56879.34 88888.00 2018-09-02 23:46:00.408 245 11517.73 92.32 56879.34 88888.00 2018-09-02 23:46:00.908 245 11517.71 92.25 56879.32 88888.00 2018-09-02 23:46:01.408 245 11517.72 92.26 56879.30 88888.00 2018-09-02 23:46:01.908 245 11517.77 92.27 56879.24 88888.00 2018-09-02 23:46:02.408 245 11517.73 92.30 56879.23 88888.00 2018-09-02 23:46:02.908 245 11517.70 92.29 56879.22 88888.00 2018-09-02 23:46:03.408 245 11517.72 92.26 56879.19 88888.00 2018-09-02 23:46:03.908 245 11517.70 92.25 56879.16 88888.00 2018-09-02 23:46:04.408 245 11517.66 92.27 56879.19 88888.00 2018-09-02 23:46:04.908 245 11517.73 92.31 56879.16 88888.00 2018-09-02 23:46:05.408 245 11517.77 92.33 56879.12 88888.00 2018-09-02 23:46:05.908 245 11517.72 92.33 56879.13 88888.00 2018-09-02 23:46:06.408 245 11517.72 92.37 56879.10 88888.00 2018-09-02 23:46:06.908 245 11517.71 92.38 56879.15 88888.00 2018-09-02 23:46:07.408 245 11517.72 92.27 56879.15 88888.00 2018-09-02 23:46:07.908 245 11517.77 92.25 56879.13 88888.00 2018-09-02 23:46:08.408 245 11517.74 92.33 56879.17 88888.00 2018-09-02 23:46:08.908 245 11517.76 92.37 56879.20 88888.00 2018-09-02 23:46:09.408 245 11517.81 92.34 56879.18 88888.00 2018-09-02 23:46:09.908 245 11517.80 92.37 56879.18 88888.00 2018-09-02 23:46:10.408 245 11517.84 92.36 56879.23 88888.00 2018-09-02 23:46:10.908 245 11517.81 92.38 56879.16 88888.00 2018-09-02 23:46:11.408 245 11517.81 92.33 56879.10 88888.00 2018-09-02 23:46:11.908 245 11517.84 92.34 56879.12 88888.00 2018-09-02 23:46:12.408 245 11517.91 92.40 56879.13 88888.00 2018-09-02 23:46:12.908 245 11517.88 92.32 56879.12 88888.00 2018-09-02 23:46:13.408 245 11517.84 92.33 56879.15 88888.00 2018-09-02 23:46:13.908 245 11517.92 92.36 56879.18 88888.00 2018-09-02 23:46:14.408 245 11517.84 92.33 56879.20 88888.00 2018-09-02 23:46:14.908 245 11517.81 92.37 56879.25 88888.00 2018-09-02 23:46:15.408 245 11517.91 92.36 56879.24 88888.00 2018-09-02 23:46:15.908 245 11517.93 92.30 56879.25 88888.00 2018-09-02 23:46:16.408 245 11517.90 92.27 56879.29 88888.00 2018-09-02 23:46:16.908 245 11517.95 92.30 56879.35 88888.00 2018-09-02 23:46:17.408 245 11517.93 92.36 56879.34 88888.00 2018-09-02 23:46:17.908 245 11517.93 92.40 56879.36 88888.00 2018-09-02 23:46:18.908 245 11517.92 92.40 56879.48 88888.00 2018-09-02 23:46:19.408 245 11517.86 92.40 56879.43 88888.00 2018-09-02 23:46:19.908 245 11517.92 92.38 56879.48 88888.00 2018-09-02 23:46:20.408 245 11517.95 92.36 56879.52 88888.00 2018-09-02 23:46:20.908 245 11517.93 92.42 56879.60 88888.00 2018-09-02 23:46:21.408 245 11517.95 92.42 56879.67 88888.00 2018-09-02 23:46:21.908 245 11517.94 92.38 56879.69 88888.00 2018-09-02 23:46:22.408 245 11517.90 92.42 56879.69 88888.00 2018-09-02 23:46:22.908 245 11517.93 92.38 56879.67 88888.00 2018-09-02 23:46:23.408 245 11517.88 92.34 56879.73 88888.00 2018-09-02 23:46:23.908 245 11517.84 92.37 56879.71 88888.00 2018-09-02 23:46:24.408 245 11517.90 92.40 56879.73 88888.00 2018-09-02 23:46:24.908 245 11517.92 92.37 56879.75 88888.00 2018-09-02 23:46:25.408 245 11517.90 92.36 56879.76 88888.00 2018-09-02 23:46:25.908 245 11517.91 92.43 56879.81 88888.00 2018-09-02 23:46:26.408 245 11517.92 92.42 56879.83 88888.00 2018-09-02 23:46:26.908 245 11517.83 92.40 56879.83 88888.00 2018-09-02 23:46:27.408 245 11517.88 92.42 56879.79 88888.00 2018-09-02 23:46:27.908 245 11517.93 92.38 56879.77 88888.00 2018-09-02 23:46:28.408 245 11517.94 92.34 56879.77 88888.00 2018-09-02 23:46:28.908 245 11517.95 92.32 56879.82 88888.00 2018-09-02 23:46:29.408 245 11517.94 92.37 56879.79 88888.00 2018-09-02 23:46:29.908 245 11517.90 92.37 56879.81 88888.00 2018-09-02 23:46:30.408 245 11517.91 92.38 56879.87 88888.00 2018-09-02 23:46:30.908 245 11517.86 92.31 56879.86 88888.00 2018-09-02 23:46:31.408 245 11517.84 92.34 56879.82 88888.00 2018-09-02 23:46:31.908 245 11517.92 92.36 56879.81 88888.00 2018-09-02 23:46:32.408 245 11517.94 92.32 56879.83 88888.00 2018-09-02 23:46:32.908 245 11517.85 92.33 56879.81 88888.00 2018-09-02 23:46:33.408 245 11517.93 92.29 56879.80 88888.00 2018-09-02 23:46:33.908 245 11517.97 92.30 56879.80 88888.00 2018-09-02 23:46:34.408 245 11517.92 92.30 56879.86 88888.00 2018-09-02 23:46:34.908 245 11517.93 92.36 56879.88 88888.00 2018-09-02 23:46:35.408 245 11517.97 92.43 56879.87 88888.00 2018-09-02 23:46:35.908 245 11517.91 92.37 56879.82 88888.00 2018-09-02 23:46:36.408 245 11517.95 92.39 56879.81 88888.00 2018-09-02 23:46:36.908 245 11517.94 92.30 56879.71 88888.00 2018-09-02 23:46:37.408 245 11517.84 92.24 56879.68 88888.00 2018-09-02 23:46:37.908 245 11517.86 92.32 56879.73 88888.00 2018-09-02 23:46:38.408 245 11517.90 92.34 56879.71 88888.00 2018-09-02 23:46:38.908 245 11517.91 92.33 56879.74 88888.00 2018-09-02 23:46:39.408 245 11517.91 92.34 56879.73 88888.00 2018-09-02 23:46:39.908 245 11517.90 92.31 56879.74 88888.00 2018-09-02 23:46:40.408 245 11517.88 92.27 56879.73 88888.00 2018-09-02 23:46:40.908 245 11517.88 92.29 56879.75 88888.00 2018-09-02 23:46:41.408 245 11517.95 92.27 56879.71 88888.00 2018-09-02 23:46:41.908 245 11517.90 92.19 56879.63 88888.00 2018-09-02 23:46:42.408 245 11517.93 92.17 56879.61 88888.00 2018-09-02 23:46:42.908 245 11517.95 92.17 56879.65 88888.00 2018-09-02 23:46:43.408 245 11517.86 92.18 56879.70 88888.00 2018-09-02 23:46:43.908 245 11517.84 92.23 56879.69 88888.00 2018-09-02 23:46:44.408 245 11517.88 92.17 56879.68 88888.00 2018-09-02 23:46:44.908 245 11517.83 92.16 56879.65 88888.00 2018-09-02 23:46:45.408 245 11517.86 92.17 56879.58 88888.00 2018-09-02 23:46:45.908 245 11517.90 92.17 56879.60 88888.00 2018-09-02 23:46:46.408 245 11517.84 92.18 56879.61 88888.00 2018-09-02 23:46:46.908 245 11517.87 92.23 56879.63 88888.00 2018-09-02 23:46:47.408 245 11517.93 92.16 56879.64 88888.00 2018-09-02 23:46:47.908 245 11517.87 92.15 56879.65 88888.00 2018-09-02 23:46:48.408 245 11517.92 92.16 56879.73 88888.00 2018-09-02 23:46:48.908 245 11517.94 92.15 56879.75 88888.00 2018-09-02 23:46:49.408 245 11517.90 92.17 56879.75 88888.00 2018-09-02 23:46:49.908 245 11517.87 92.20 56879.81 88888.00 2018-09-02 23:46:50.408 245 11517.95 92.25 56879.82 88888.00 2018-09-02 23:46:50.908 245 11517.92 92.19 56879.86 88888.00 2018-09-02 23:46:51.408 245 11517.86 92.18 56879.92 88888.00 2018-09-02 23:46:52.408 245 11517.88 92.25 56879.89 88888.00 2018-09-02 23:46:52.908 245 11517.90 92.32 56879.92 88888.00 2018-09-02 23:46:53.408 245 11518.01 92.25 56880.00 88888.00 2018-09-02 23:46:53.908 245 11517.93 92.27 56880.00 88888.00 2018-09-02 23:46:54.408 245 11517.93 92.33 56880.02 88888.00 2018-09-02 23:46:54.908 245 11517.93 92.39 56880.07 88888.00 2018-09-02 23:46:55.408 245 11517.86 92.37 56880.18 88888.00 2018-09-02 23:46:55.908 245 11517.92 92.38 56880.21 88888.00 2018-09-02 23:46:56.408 245 11517.97 92.36 56880.22 88888.00 2018-09-02 23:46:56.908 245 11517.92 92.36 56880.25 88888.00 2018-09-02 23:46:57.408 245 11517.92 92.38 56880.22 88888.00 2018-09-02 23:46:57.908 245 11518.00 92.36 56880.29 88888.00 2018-09-02 23:46:58.408 245 11517.95 92.38 56880.29 88888.00 2018-09-02 23:46:58.908 245 11517.97 92.43 56880.27 88888.00 2018-09-02 23:46:59.408 245 11518.01 92.43 56880.35 88888.00 2018-09-02 23:46:59.908 245 11517.93 92.40 56880.44 88888.00 2018-09-02 23:47:00.408 245 11517.93 92.46 56880.46 88888.00 2018-09-02 23:47:00.908 245 11518.06 92.47 56880.45 88888.00 2018-09-02 23:47:01.408 245 11518.04 92.45 56880.48 88888.00 2018-09-02 23:47:01.908 245 11518.03 92.46 56880.57 88888.00 2018-09-02 23:47:02.408 245 11518.07 92.50 56880.58 88888.00 2018-09-02 23:47:02.908 245 11518.07 92.51 56880.59 88888.00 2018-09-02 23:47:03.408 245 11518.01 92.58 56880.65 88888.00 2018-09-02 23:47:03.908 245 11518.12 92.60 56880.74 88888.00 2018-09-02 23:47:04.408 245 11518.12 92.61 56880.74 88888.00 2018-09-02 23:47:04.908 245 11518.10 92.68 56880.78 88888.00 2018-09-02 23:47:05.408 245 11518.17 92.65 56880.84 88888.00 2018-09-02 23:47:05.908 245 11518.11 92.63 56880.84 88888.00 2018-09-02 23:47:06.408 245 11518.14 92.68 56880.84 88888.00 2018-09-02 23:47:06.908 245 11518.20 92.74 56880.85 88888.00 2018-09-02 23:47:07.408 245 11518.13 92.68 56880.83 88888.00 2018-09-02 23:47:07.908 245 11518.13 92.67 56880.87 88888.00 2018-09-02 23:47:08.408 245 11518.22 92.61 56880.91 88888.00 2018-09-02 23:47:08.908 245 11518.18 92.58 56880.96 88888.00 2018-09-02 23:47:09.408 245 11518.21 92.60 56880.98 88888.00 2018-09-02 23:47:09.908 245 11518.28 92.71 56880.96 88888.00 2018-09-02 23:47:10.408 245 11518.17 92.66 56880.92 88888.00 2018-09-02 23:47:10.908 245 11518.12 92.65 56880.86 88888.00 2018-09-02 23:47:11.408 245 11518.22 92.64 56880.89 88888.00 2018-09-02 23:47:11.908 245 11518.19 92.61 56880.99 88888.00 2018-09-02 23:47:12.408 245 11518.12 92.60 56880.98 88888.00 2018-09-02 23:47:12.908 245 11518.17 92.61 56880.95 88888.00 2018-09-02 23:47:13.408 245 11518.14 92.63 56880.99 88888.00 2018-09-02 23:47:13.908 245 11518.15 92.70 56880.97 88888.00 2018-09-02 23:47:14.408 245 11518.29 92.70 56880.99 88888.00 2018-09-02 23:47:14.908 245 11518.24 92.61 56880.97 88888.00 2018-09-02 23:47:15.408 245 11518.13 92.53 56880.97 88888.00 2018-09-02 23:47:15.908 245 11518.21 92.56 56880.96 88888.00 2018-09-02 23:47:16.408 245 11518.19 92.56 56880.90 88888.00 2018-09-02 23:47:16.908 245 11518.17 92.58 56880.84 88888.00 2018-09-02 23:47:17.408 245 11518.20 92.56 56880.85 88888.00 2018-09-02 23:47:17.908 245 11518.17 92.51 56880.84 88888.00 2018-09-02 23:47:18.408 245 11518.12 92.51 56880.78 88888.00 2018-09-02 23:47:18.908 245 11518.14 92.53 56880.76 88888.00 2018-09-02 23:47:19.408 245 11518.13 92.45 56880.79 88888.00 2018-09-02 23:47:19.908 245 11518.10 92.43 56880.77 88888.00 2018-09-02 23:47:20.408 245 11518.15 92.45 56880.77 88888.00 2018-09-02 23:47:20.908 245 11518.13 92.43 56880.77 88888.00 2018-09-02 23:47:21.408 245 11518.12 92.42 56880.74 88888.00 2018-09-02 23:47:21.908 245 11518.17 92.44 56880.76 88888.00 2018-09-02 23:47:22.408 245 11518.10 92.36 56880.80 88888.00 2018-09-02 23:47:22.908 245 11518.05 92.33 56880.83 88888.00 2018-09-02 23:47:23.908 245 11518.00 92.30 56880.82 88888.00 2018-09-02 23:47:24.408 245 11517.93 92.33 56880.82 88888.00 2018-09-02 23:47:24.908 245 11517.97 92.38 56880.76 88888.00 2018-09-02 23:47:25.408 245 11517.98 92.33 56880.72 88888.00 2018-09-02 23:47:25.908 245 11517.98 92.31 56880.78 88888.00 2018-09-02 23:47:26.408 245 11518.05 92.19 56880.83 88888.00 2018-09-02 23:47:26.908 245 11517.94 92.23 56880.79 88888.00 2018-09-02 23:47:27.408 245 11517.84 92.24 56880.79 88888.00 2018-09-02 23:47:27.908 245 11517.91 92.26 56880.82 88888.00 2018-09-02 23:47:28.408 245 11517.91 92.32 56880.85 88888.00 2018-09-02 23:47:28.908 245 11517.85 92.29 56880.83 88888.00 2018-09-02 23:47:29.408 245 11517.84 92.33 56880.85 88888.00 2018-09-02 23:47:29.908 245 11517.81 92.29 56880.85 88888.00 2018-09-02 23:47:30.408 245 11517.76 92.27 56880.86 88888.00 2018-09-02 23:47:30.908 245 11517.83 92.24 56880.85 88888.00 2018-09-02 23:47:31.908 245 11517.70 92.24 56880.79 88888.00 2018-09-02 23:47:32.408 245 11517.80 92.24 56880.78 88888.00 2018-09-02 23:47:32.908 245 11517.73 92.23 56880.83 88888.00 2018-09-02 23:47:33.408 245 11517.69 92.24 56880.85 88888.00 2018-09-02 23:47:33.908 245 11517.76 92.26 56880.84 88888.00 2018-09-02 23:47:34.408 245 11517.73 92.20 56880.78 88888.00 2018-09-02 23:47:34.908 245 11517.72 92.24 56880.78 88888.00 2018-09-02 23:47:35.408 245 11517.84 92.24 56880.78 88888.00 2018-09-02 23:47:35.908 245 11517.84 92.18 56880.76 88888.00 2018-09-02 23:47:36.408 245 11517.80 92.18 56880.72 88888.00 2018-09-02 23:47:36.909 245 11517.80 92.16 56880.70 88888.00 2018-09-02 23:47:37.409 245 11517.76 92.15 56880.69 88888.00 2018-09-02 23:47:37.909 245 11517.74 92.12 56880.65 88888.00 2018-09-02 23:47:38.409 245 11517.78 92.15 56880.56 88888.00 2018-09-02 23:47:38.909 245 11517.71 92.13 56880.51 88888.00 2018-09-02 23:47:39.409 245 11517.71 92.10 56880.51 88888.00 2018-09-02 23:47:39.909 245 11517.77 92.04 56880.45 88888.00 2018-09-02 23:47:40.409 245 11517.72 92.02 56880.38 88888.00 2018-09-02 23:47:40.909 245 11517.69 91.98 56880.34 88888.00 2018-09-02 23:47:41.409 245 11517.76 91.97 56880.38 88888.00 2018-09-02 23:47:41.909 245 11517.76 91.96 56880.39 88888.00 2018-09-02 23:47:42.409 245 11517.69 91.95 56880.35 88888.00 2018-09-02 23:47:42.909 245 11517.71 91.93 56880.27 88888.00 2018-09-02 23:47:43.409 245 11517.79 91.95 56880.18 88888.00 2018-09-02 23:47:43.909 245 11517.78 91.92 56880.19 88888.00 2018-09-02 23:47:44.409 245 11517.84 91.88 56880.15 88888.00 2018-09-02 23:47:44.909 245 11517.80 91.89 56880.13 88888.00 2018-09-02 23:47:45.409 245 11517.74 91.88 56880.01 88888.00 2018-09-02 23:47:45.909 245 11517.79 91.86 56879.97 88888.00 2018-09-02 23:47:46.409 245 11517.81 91.82 56879.99 88888.00 2018-09-02 23:47:46.909 245 11517.80 91.76 56880.02 88888.00 2018-09-02 23:47:47.409 245 11517.85 91.78 56879.93 88888.00 2018-09-02 23:47:47.909 245 11517.84 91.77 56879.84 88888.00 2018-09-02 23:47:48.409 245 11517.78 91.79 56879.87 88888.00 2018-09-02 23:47:48.909 245 11517.86 91.78 56879.84 88888.00 2018-09-02 23:47:49.409 245 11517.90 91.81 56879.84 88888.00 2018-09-02 23:47:49.909 245 11517.85 91.81 56879.88 88888.00 2018-09-02 23:47:50.409 245 11517.86 91.78 56879.93 88888.00 2018-09-02 23:47:50.909 245 11517.90 91.75 56879.86 88888.00 2018-09-02 23:47:51.409 245 11517.85 91.71 56879.79 88888.00 2018-09-02 23:47:51.909 245 11517.90 91.74 56879.77 88888.00 2018-09-02 23:47:52.409 245 11517.95 91.72 56879.75 88888.00 2018-09-02 23:47:52.909 245 11517.90 91.68 56879.75 88888.00 2018-09-02 23:47:53.409 245 11517.88 91.71 56879.71 88888.00 2018-09-02 23:47:53.909 245 11517.95 91.69 56879.69 88888.00 2018-09-02 23:47:54.409 245 11517.87 91.68 56879.73 88888.00 2018-09-02 23:47:55.409 245 11517.99 91.69 56879.64 88888.00 2018-09-02 23:47:55.909 245 11517.93 91.68 56879.68 88888.00 2018-09-02 23:47:56.409 245 11517.97 91.65 56879.69 88888.00 2018-09-02 23:47:56.909 245 11518.03 91.64 56879.75 88888.00 2018-09-02 23:47:57.409 245 11517.93 91.64 56879.74 88888.00 2018-09-02 23:47:57.909 245 11517.99 91.61 56879.74 88888.00 2018-09-02 23:47:58.409 245 11518.06 91.59 56879.80 88888.00 2018-09-02 23:47:58.909 245 11517.97 91.58 56879.82 88888.00 2018-09-02 23:47:59.409 245 11517.97 91.61 56879.83 88888.00 2018-09-02 23:47:59.909 245 11518.04 91.62 56879.80 88888.00 2018-09-02 23:48:00.409 245 11518.00 91.62 56879.83 88888.00 2018-09-02 23:48:00.909 245 11518.05 91.65 56879.88 88888.00 2018-09-02 23:48:01.409 245 11518.12 91.65 56879.88 88888.00 2018-09-02 23:48:01.909 245 11518.03 91.66 56879.87 88888.00 2018-09-02 23:48:02.409 245 11518.03 91.66 56879.90 88888.00 2018-09-02 23:48:02.909 245 11518.06 91.68 56879.94 88888.00 2018-09-02 23:48:03.409 245 11518.04 91.68 56879.94 88888.00 2018-09-02 23:48:03.909 245 11518.04 91.68 56879.89 88888.00 2018-09-02 23:48:04.409 245 11518.07 91.64 56879.94 88888.00 2018-09-02 23:48:05.409 245 11518.03 91.58 56879.99 88888.00 2018-09-02 23:48:05.909 245 11518.05 91.65 56879.95 88888.00 2018-09-02 23:48:06.409 245 11517.97 91.66 56879.96 88888.00 2018-09-02 23:48:06.909 245 11517.91 91.66 56879.97 88888.00 2018-09-02 23:48:07.409 245 11517.99 91.69 56880.00 88888.00 2018-09-02 23:48:07.909 245 11517.99 91.69 56880.03 88888.00 2018-09-02 23:48:08.409 245 11517.94 91.68 56880.01 88888.00 2018-09-02 23:48:08.909 245 11517.99 91.66 56880.08 88888.00 2018-09-02 23:48:09.409 245 11517.92 91.64 56880.08 88888.00 2018-09-02 23:48:09.909 245 11517.88 91.61 56880.08 88888.00 2018-09-02 23:48:10.409 245 11517.94 91.65 56880.08 88888.00 2018-09-02 23:48:10.909 245 11517.93 91.62 56880.06 88888.00 2018-09-02 23:48:11.409 245 11517.92 91.61 56880.05 88888.00 2018-09-02 23:48:11.909 245 11517.90 91.61 56880.08 88888.00 2018-09-02 23:48:12.409 245 11517.90 91.58 56880.10 88888.00 2018-09-02 23:48:12.909 245 11517.92 91.58 56880.10 88888.00 2018-09-02 23:48:13.409 245 11517.97 91.61 56880.12 88888.00 2018-09-02 23:48:13.909 245 11517.85 91.57 56880.20 88888.00 2018-09-02 23:48:14.409 245 11517.83 91.57 56880.20 88888.00 2018-09-02 23:48:15.409 245 11517.90 91.58 56880.16 88888.00 2018-09-02 23:48:15.909 245 11517.80 91.54 56880.19 88888.00 2018-09-02 23:48:16.409 245 11517.85 91.55 56880.29 88888.00 2018-09-02 23:48:16.909 245 11517.84 91.47 56880.28 88888.00 2018-09-02 23:48:17.409 245 11517.76 91.51 56880.29 88888.00 2018-09-02 23:48:17.909 245 11517.80 91.54 56880.31 88888.00 2018-09-02 23:48:18.409 245 11517.72 91.50 56880.29 88888.00 2018-09-02 23:48:18.909 245 11517.72 91.56 56880.35 88888.00 2018-09-02 23:48:19.409 245 11517.74 91.54 56880.37 88888.00 2018-09-02 23:48:19.909 245 11517.71 91.50 56880.35 88888.00 2018-09-02 23:48:20.409 245 11517.66 91.51 56880.39 88888.00 2018-09-02 23:48:20.909 245 11517.73 91.45 56880.37 88888.00 2018-09-02 23:48:21.409 245 11517.74 91.45 56880.40 88888.00 2018-09-02 23:48:21.909 245 11517.67 91.43 56880.46 88888.00 2018-09-02 23:48:22.409 245 11517.70 91.41 56880.48 88888.00 2018-09-02 23:48:22.909 245 11517.67 91.42 56880.51 88888.00 2018-09-02 23:48:23.409 245 11517.65 91.41 56880.57 88888.00 2018-09-02 23:48:23.909 245 11517.73 91.43 56880.57 88888.00 2018-09-02 23:48:24.409 245 11517.69 91.45 56880.58 88888.00 2018-09-02 23:48:24.909 245 11517.69 91.42 56880.61 88888.00 2018-09-02 23:48:25.409 245 11517.71 91.42 56880.69 88888.00 2018-09-02 23:48:25.909 245 11517.65 91.34 56880.69 88888.00 2018-09-02 23:48:26.409 245 11517.63 91.31 56880.66 88888.00 2018-09-02 23:48:26.909 245 11517.71 91.30 56880.65 88888.00 2018-09-02 23:48:27.409 245 11517.71 91.27 56880.63 88888.00 2018-09-02 23:48:27.909 245 11517.64 91.32 56880.66 88888.00 2018-09-02 23:48:28.409 245 11517.71 91.32 56880.69 88888.00 2018-09-02 23:48:28.909 245 11517.62 91.31 56880.72 88888.00 2018-09-02 23:48:29.409 245 11517.56 91.29 56880.77 88888.00 2018-09-02 23:48:29.909 245 11517.65 91.28 56880.79 88888.00 2018-09-02 23:48:30.409 245 11517.65 91.21 56880.78 88888.00 2018-09-02 23:48:30.909 245 11517.64 91.20 56880.80 88888.00 2018-09-02 23:48:31.409 245 11517.65 91.20 56880.84 88888.00 2018-09-02 23:48:31.909 245 11517.62 91.14 56880.86 88888.00 2018-09-02 23:48:32.409 245 11517.55 91.13 56880.83 88888.00 2018-09-02 23:48:32.909 245 11517.56 91.11 56880.86 88888.00 2018-09-02 23:48:33.409 245 11517.56 91.07 56880.87 88888.00 2018-09-02 23:48:33.909 245 11517.56 91.00 56880.80 88888.00 2018-09-02 23:48:34.409 245 11517.56 91.00 56880.79 88888.00 2018-09-02 23:48:34.909 245 11517.53 90.98 56880.83 88888.00 2018-09-02 23:48:35.409 245 11517.46 90.96 56880.84 88888.00 2018-09-02 23:48:35.909 245 11517.52 90.97 56880.83 88888.00 2018-09-02 23:48:36.409 245 11517.56 90.93 56880.83 88888.00 2018-09-02 23:48:36.909 245 11517.46 90.88 56880.83 88888.00 2018-09-02 23:48:37.409 245 11517.46 90.86 56880.83 88888.00 2018-09-02 23:48:37.909 245 11517.48 90.86 56880.79 88888.00 2018-09-02 23:48:38.409 245 11517.41 90.81 56880.80 88888.00 2018-09-02 23:48:38.909 245 11517.43 90.81 56880.80 88888.00 2018-09-02 23:48:39.409 245 11517.42 90.79 56880.73 88888.00 2018-09-02 23:48:39.909 245 11517.36 90.81 56880.66 88888.00 2018-09-02 23:48:40.409 245 11517.37 90.81 56880.67 88888.00 2018-09-02 23:48:40.909 245 11517.37 90.76 56880.66 88888.00 2018-09-02 23:48:41.409 245 11517.34 90.75 56880.66 88888.00 2018-09-02 23:48:41.909 245 11517.39 90.80 56880.67 88888.00 2018-09-02 23:48:42.409 245 11517.39 90.77 56880.69 88888.00 2018-09-02 23:48:42.909 245 11517.36 90.79 56880.66 88888.00 2018-09-02 23:48:43.409 245 11517.41 90.77 56880.73 88888.00 2018-09-02 23:48:43.909 245 11517.39 90.70 56880.73 88888.00 2018-09-02 23:48:44.409 245 11517.37 90.67 56880.70 88888.00 2018-09-02 23:48:44.909 245 11517.43 90.69 56880.69 88888.00 2018-09-02 23:48:45.409 245 11517.44 90.64 56880.77 88888.00 2018-09-02 23:48:45.909 245 11517.35 90.64 56880.76 88888.00 2018-09-02 23:48:46.909 245 11517.46 90.63 56880.63 88888.00 2018-09-02 23:48:47.409 245 11517.45 90.60 56880.65 88888.00 2018-09-02 23:48:47.909 245 11517.45 90.57 56880.61 88888.00 2018-09-02 23:48:48.409 245 11517.44 90.47 56880.61 88888.00 2018-09-02 23:48:48.909 245 11517.34 90.46 56880.63 88888.00 2018-09-02 23:48:49.409 245 11517.37 90.49 56880.63 88888.00 2018-09-02 23:48:49.909 245 11517.43 90.46 56880.60 88888.00 2018-09-02 23:48:50.409 245 11517.32 90.39 56880.58 88888.00 2018-09-02 23:48:50.909 245 11517.23 90.39 56880.54 88888.00 2018-09-02 23:48:51.409 245 11517.30 90.35 56880.51 88888.00 2018-09-02 23:48:51.909 245 11517.29 90.32 56880.53 88888.00 2018-09-02 23:48:52.409 245 11517.28 90.29 56880.54 88888.00 2018-09-02 23:48:52.909 245 11517.28 90.26 56880.51 88888.00 2018-09-02 23:48:53.409 245 11517.21 90.26 56880.46 88888.00 2018-09-02 23:48:53.909 245 11517.16 90.25 56880.42 88888.00 2018-09-02 23:48:54.409 245 11517.15 90.19 56880.39 88888.00 2018-09-02 23:48:54.909 245 11517.11 90.13 56880.42 88888.00 2018-09-02 23:48:55.409 245 11517.14 90.16 56880.39 88888.00 2018-09-02 23:48:55.909 245 11517.17 90.15 56880.40 88888.00 2018-09-02 23:48:56.409 245 11517.13 90.15 56880.39 88888.00 2018-09-02 23:48:56.909 245 11517.11 90.12 56880.34 88888.00 2018-09-02 23:48:57.409 245 11517.10 90.05 56880.27 88888.00 2018-09-02 23:48:57.909 245 11517.01 90.04 56880.25 88888.00 2018-09-02 23:48:58.409 245 11516.97 90.04 56880.29 88888.00 2018-09-02 23:48:58.909 245 11517.01 90.05 56880.26 88888.00 2018-09-02 23:48:59.409 245 11516.93 90.00 56880.24 88888.00 2018-09-02 23:48:59.909 245 11516.92 90.00 56880.18 88888.00 2018-09-02 23:49:00.409 245 11516.95 89.98 56880.15 88888.00 2018-09-02 23:49:00.909 245 11516.83 89.93 56880.08 88888.00 2018-09-02 23:49:01.409 245 11516.81 89.92 56880.09 88888.00 2018-09-02 23:49:01.909 245 11516.83 89.91 56880.05 88888.00 2018-09-02 23:49:02.409 245 11516.69 89.86 56879.99 88888.00 2018-09-02 23:49:02.909 245 11516.73 89.81 56879.94 88888.00 2018-09-02 23:49:03.409 245 11516.79 89.82 56879.90 88888.00 2018-09-02 23:49:03.909 245 11516.71 89.82 56879.84 88888.00 2018-09-02 23:49:04.909 245 11516.68 89.73 56879.81 88888.00 2018-09-02 23:49:05.409 245 11516.60 89.66 56879.79 88888.00 2018-09-02 23:49:05.909 245 11516.56 89.66 56879.80 88888.00 2018-09-02 23:49:06.409 245 11516.56 89.62 56879.76 88888.00 2018-09-02 23:49:06.909 245 11516.49 89.68 56879.67 88888.00 2018-09-02 23:49:07.409 245 11516.41 89.71 56879.64 88888.00 2018-09-02 23:49:07.909 245 11516.42 89.67 56879.64 88888.00 2018-09-02 23:49:08.409 245 11516.37 89.67 56879.60 88888.00 2018-09-02 23:49:08.909 245 11516.30 89.68 56879.52 88888.00 2018-09-02 23:49:09.409 245 11516.30 89.64 56879.51 88888.00 2018-09-02 23:49:09.909 245 11516.14 89.65 56879.54 88888.00 2018-09-02 23:49:10.409 245 11516.07 89.61 56879.51 88888.00 2018-09-02 23:49:10.909 245 11516.07 89.64 56879.54 88888.00 2018-09-02 23:49:11.409 245 11516.02 89.61 56879.57 88888.00 2018-09-02 23:49:11.909 245 11515.96 89.62 56879.56 88888.00 2018-09-02 23:49:12.409 245 11515.93 89.58 56879.50 88888.00 2018-09-02 23:49:12.909 245 11515.91 89.55 56879.47 88888.00 2018-09-02 23:49:13.409 245 11515.82 89.55 56879.52 88888.00 2018-09-02 23:49:13.909 245 11515.83 89.52 56879.54 88888.00 2018-09-02 23:49:14.909 245 11515.72 89.58 56879.42 88888.00 2018-09-02 23:49:15.409 245 11515.70 89.60 56879.39 88888.00 2018-09-02 23:49:15.909 245 11515.62 89.62 56879.39 88888.00 2018-09-02 23:49:16.409 245 11515.55 89.59 56879.41 88888.00 2018-09-02 23:49:16.909 245 11515.60 89.54 56879.37 88888.00 2018-09-02 23:49:17.409 245 11515.46 89.52 56879.38 88888.00 2018-09-02 23:49:17.909 245 11515.39 89.57 56879.34 88888.00 2018-09-02 23:49:18.409 245 11515.39 89.60 56879.34 88888.00 2018-09-02 23:49:18.909 245 11515.35 89.58 56879.34 88888.00 2018-09-02 23:49:19.409 245 11515.32 89.60 56879.36 88888.00 2018-09-02 23:49:19.909 245 11515.34 89.64 56879.39 88888.00 2018-09-02 23:49:20.409 245 11515.32 89.54 56879.37 88888.00 2018-09-02 23:49:20.909 245 11515.32 89.55 56879.38 88888.00 2018-09-02 23:49:21.409 245 11515.29 89.54 56879.35 88888.00 2018-09-02 23:49:21.909 245 11515.29 89.55 56879.37 88888.00 2018-09-02 23:49:22.409 245 11515.22 89.51 56879.43 88888.00 2018-09-02 23:49:22.909 245 11515.27 89.54 56879.43 88888.00 2018-09-02 23:49:23.409 245 11515.22 89.61 56879.42 88888.00 2018-09-02 23:49:23.909 245 11515.22 89.59 56879.41 88888.00 2018-09-02 23:49:24.409 245 11515.27 89.58 56879.47 88888.00 2018-09-02 23:49:24.909 245 11515.22 89.58 56879.43 88888.00 2018-09-02 23:49:25.409 245 11515.22 89.59 56879.48 88888.00 2018-09-02 23:49:25.909 245 11515.28 89.61 56879.47 88888.00 2018-09-02 23:49:26.409 245 11515.27 89.52 56879.39 88888.00 2018-09-02 23:49:26.909 245 11515.23 89.44 56879.42 88888.00 2018-09-02 23:49:27.409 245 11515.22 89.55 56879.37 88888.00 2018-09-02 23:49:28.409 245 11515.21 89.62 56879.37 88888.00 2018-09-02 23:49:28.909 245 11515.27 89.55 56879.34 88888.00 2018-09-02 23:49:29.409 245 11515.23 89.51 56879.23 88888.00 2018-09-02 23:49:29.909 245 11515.20 89.61 56879.19 88888.00 2018-09-02 23:49:30.409 245 11515.27 89.65 56879.24 88888.00 2018-09-02 23:49:30.909 245 11515.26 89.59 56879.24 88888.00 2018-09-02 23:49:31.409 245 11515.28 89.61 56879.24 88888.00 2018-09-02 23:49:31.909 245 11515.32 89.61 56879.19 88888.00 2018-09-02 23:49:32.409 245 11515.34 89.57 56879.13 88888.00 2018-09-02 23:49:32.909 245 11515.40 89.58 56879.07 88888.00 2018-09-02 23:49:33.409 245 11515.44 89.57 56879.09 88888.00 2018-09-02 23:49:33.909 245 11515.41 89.48 56879.09 88888.00 2018-09-02 23:49:34.409 245 11515.42 89.52 56879.10 88888.00 2018-09-02 23:49:34.909 245 11515.48 89.54 56879.03 88888.00 2018-09-02 23:49:35.409 245 11515.44 89.53 56879.02 88888.00 2018-09-02 23:49:35.909 245 11515.50 89.47 56879.06 88888.00 2018-09-02 23:49:36.409 245 11515.56 89.43 56879.06 88888.00 2018-09-02 23:49:36.909 245 11515.53 89.37 56879.00 88888.00 2018-09-02 23:49:37.409 245 11515.55 89.38 56878.98 88888.00 2018-09-02 23:49:38.409 245 11515.64 89.30 56878.94 88888.00 2018-09-02 23:49:38.909 245 11515.63 89.33 56878.92 88888.00 2018-09-02 23:49:39.409 245 11515.70 89.36 56878.91 88888.00 2018-09-02 23:49:39.909 245 11515.64 89.31 56878.93 88888.00 2018-09-02 23:49:40.409 245 11515.71 89.26 56878.88 88888.00 2018-09-02 23:49:40.909 245 11515.77 89.27 56878.92 88888.00 2018-09-02 23:49:41.409 245 11515.82 89.27 56878.91 88888.00 2018-09-02 23:49:41.909 245 11515.86 89.32 56878.94 88888.00 2018-09-02 23:49:42.409 245 11515.88 89.30 56878.96 88888.00 2018-09-02 23:49:42.909 245 11515.89 89.25 56878.98 88888.00 2018-09-02 23:49:43.409 245 11515.95 89.27 56879.00 88888.00 2018-09-02 23:49:43.909 245 11515.98 89.32 56879.03 88888.00 2018-09-02 23:49:44.409 245 11515.93 89.31 56878.97 88888.00 2018-09-02 23:49:44.909 245 11515.96 89.30 56878.92 88888.00 2018-09-02 23:49:45.409 245 11516.03 89.26 56878.93 88888.00 2018-09-02 23:49:45.909 245 11516.02 89.24 56878.94 88888.00 2018-09-02 23:49:46.409 245 11516.05 89.25 56878.97 88888.00 2018-09-02 23:49:46.909 245 11516.16 89.21 56878.93 88888.00 2018-09-02 23:49:47.409 245 11516.14 89.21 56878.87 88888.00 2018-09-02 23:49:47.909 245 11516.13 89.25 56878.86 88888.00 2018-09-02 23:49:48.409 245 11516.21 89.23 56878.93 88888.00 2018-09-02 23:49:48.909 245 11516.19 89.19 56878.97 88888.00 2018-09-02 23:49:49.409 245 11516.24 89.19 56878.99 88888.00 2018-09-02 23:49:49.909 245 11516.30 89.19 56879.04 88888.00 2018-09-02 23:49:50.409 245 11516.28 89.13 56879.03 88888.00 2018-09-02 23:49:50.909 245 11516.34 89.10 56879.04 88888.00 2018-09-02 23:49:51.409 245 11516.38 89.10 56878.99 88888.00 2018-09-02 23:49:51.909 245 11516.37 89.07 56879.00 88888.00 2018-09-02 23:49:52.409 245 11516.39 89.11 56879.04 88888.00 2018-09-02 23:49:52.909 245 11516.45 89.10 56879.05 88888.00 2018-09-02 23:49:53.409 245 11516.49 88.97 56879.09 88888.00 2018-09-02 23:49:53.909 245 11516.53 88.96 56879.10 88888.00 2018-09-02 23:49:54.409 245 11516.61 89.02 56879.10 88888.00 2018-09-02 23:49:54.909 245 11516.55 89.03 56879.10 88888.00 2018-09-02 23:49:55.409 245 11516.56 89.00 56879.12 88888.00 2018-09-02 23:49:55.909 245 11516.62 89.03 56879.11 88888.00 2018-09-02 23:49:56.409 245 11516.59 89.02 56879.04 88888.00 2018-09-02 23:49:56.909 245 11516.55 89.05 56879.11 88888.00 2018-09-02 23:49:57.409 245 11516.66 89.03 56879.09 88888.00 2018-09-02 23:49:57.909 245 11516.65 88.99 56879.04 88888.00 2018-09-02 23:49:58.409 245 11516.60 89.03 56879.04 88888.00 2018-09-02 23:49:58.909 245 11516.71 89.03 56879.06 88888.00 2018-09-02 23:49:59.409 245 11516.73 89.02 56879.12 88888.00 2018-09-02 23:49:59.909 245 11516.69 88.97 56879.07 88888.00 2018-09-02 23:50:00.409 245 11516.73 88.96 56879.06 88888.00 2018-09-02 23:50:00.909 245 11516.72 88.96 56879.09 88888.00 2018-09-02 23:50:01.409 245 11516.67 88.99 56879.05 88888.00 2018-09-02 23:50:01.909 245 11516.73 88.98 56879.02 88888.00 2018-09-02 23:50:02.409 245 11516.72 88.94 56878.94 88888.00 2018-09-02 23:50:02.909 245 11516.67 89.02 56878.96 88888.00 2018-09-02 23:50:03.410 245 11516.75 88.93 56878.97 88888.00 2018-09-02 23:50:03.910 245 11516.74 88.85 56878.97 88888.00 2018-09-02 23:50:04.410 245 11516.68 88.86 56878.92 88888.00 2018-09-02 23:50:04.910 245 11516.74 88.80 56878.85 88888.00 2018-09-02 23:50:05.410 245 11516.75 88.78 56878.85 88888.00 2018-09-02 23:50:05.910 245 11516.72 88.77 56878.83 88888.00 2018-09-02 23:50:06.410 245 11516.74 88.78 56878.85 88888.00 2018-09-02 23:50:06.910 245 11516.75 88.76 56878.88 88888.00 2018-09-02 23:50:07.410 245 11516.72 88.73 56878.90 88888.00 2018-09-02 23:50:07.910 245 11516.72 88.76 56878.94 88888.00 2018-09-02 23:50:08.410 245 11516.68 88.71 56878.87 88888.00 2018-09-02 23:50:08.910 245 11516.58 88.73 56878.80 88888.00 2018-09-02 23:50:10.410 245 11516.58 88.66 56878.75 88888.00 2018-09-02 23:50:10.910 245 11516.59 88.69 56878.80 88888.00 2018-09-02 23:50:11.410 245 11516.59 88.73 56878.79 88888.00 2018-09-02 23:50:11.910 245 11516.49 88.71 56878.85 88888.00 2018-09-02 23:50:12.410 245 11516.52 88.71 56878.84 88888.00 2018-09-02 23:50:12.910 245 11516.51 88.65 56878.85 88888.00 2018-09-02 23:50:13.410 245 11516.46 88.57 56878.85 88888.00 2018-09-02 23:50:13.910 245 11516.48 88.53 56878.88 88888.00 2018-09-02 23:50:14.410 245 11516.51 88.58 56878.91 88888.00 2018-09-02 23:50:14.910 245 11516.42 88.58 56878.87 88888.00 2018-09-02 23:50:15.410 245 11516.44 88.63 56878.87 88888.00 2018-09-02 23:50:15.910 245 11516.41 88.63 56878.80 88888.00 2018-09-02 23:50:16.410 245 11516.39 88.64 56878.81 88888.00 2018-09-02 23:50:16.910 245 11516.41 88.68 56878.84 88888.00 2018-09-02 23:50:17.910 245 11516.23 88.72 56878.79 88888.00 2018-09-02 23:50:18.410 245 11516.28 88.73 56878.79 88888.00 2018-09-02 23:50:18.910 245 11516.34 88.70 56878.80 88888.00 2018-09-02 23:50:19.410 245 11516.24 88.60 56878.78 88888.00 2018-09-02 23:50:19.910 245 11516.18 88.60 56878.80 88888.00 2018-09-02 23:50:20.410 245 11516.19 88.63 56878.80 88888.00 2018-09-02 23:50:20.910 245 11516.12 88.66 56878.81 88888.00 2018-09-02 23:50:21.410 245 11516.16 88.68 56878.80 88888.00 2018-09-02 23:50:21.910 245 11516.18 88.65 56878.77 88888.00 2018-09-02 23:50:22.410 245 11516.17 88.58 56878.80 88888.00 2018-09-02 23:50:22.910 245 11516.19 88.66 56878.83 88888.00 2018-09-02 23:50:23.410 245 11516.14 88.64 56878.81 88888.00 2018-09-02 23:50:23.910 245 11516.09 88.69 56878.81 88888.00 2018-09-02 23:50:24.410 245 11516.05 88.69 56878.85 88888.00 2018-09-02 23:50:24.910 245 11516.07 88.64 56878.87 88888.00 2018-09-02 23:50:25.410 245 11516.04 88.63 56878.86 88888.00 2018-09-02 23:50:25.910 245 11516.07 88.65 56878.87 88888.00 2018-09-02 23:50:26.410 245 11516.06 88.69 56878.91 88888.00 2018-09-02 23:50:26.910 245 11515.98 88.72 56878.91 88888.00 2018-09-02 23:50:27.410 245 11515.97 88.68 56878.96 88888.00 2018-09-02 23:50:27.910 245 11515.96 88.64 56878.97 88888.00 2018-09-02 23:50:28.410 245 11515.88 88.68 56879.00 88888.00 2018-09-02 23:50:28.910 245 11515.90 88.65 56879.00 88888.00 2018-09-02 23:50:29.410 245 11515.96 88.66 56879.04 88888.00 2018-09-02 23:50:29.910 245 11515.89 88.68 56879.03 88888.00 2018-09-02 23:50:30.410 245 11515.88 88.71 56879.06 88888.00 2018-09-02 23:50:30.910 245 11515.90 88.70 56879.12 88888.00 2018-09-02 23:50:31.410 245 11515.83 88.68 56879.16 88888.00 2018-09-02 23:50:31.910 245 11515.84 88.69 56879.16 88888.00 2018-09-02 23:50:32.410 245 11515.85 88.71 56879.17 88888.00 2018-09-02 23:50:32.910 245 11515.81 88.70 56879.17 88888.00 2018-09-02 23:50:33.410 245 11515.79 88.71 56879.15 88888.00 2018-09-02 23:50:33.910 245 11515.81 88.71 56879.13 88888.00 2018-09-02 23:50:34.410 245 11515.78 88.71 56879.16 88888.00 2018-09-02 23:50:34.910 245 11515.79 88.69 56879.19 88888.00 2018-09-02 23:50:35.410 245 11515.81 88.70 56879.24 88888.00 2018-09-02 23:50:35.910 245 11515.75 88.71 56879.23 88888.00 2018-09-02 23:50:36.410 245 11515.75 88.72 56879.25 88888.00 2018-09-02 23:50:36.910 245 11515.81 88.69 56879.30 88888.00 2018-09-02 23:50:37.410 245 11515.74 88.64 56879.31 88888.00 2018-09-02 23:50:37.910 245 11515.74 88.69 56879.29 88888.00 2018-09-02 23:50:38.410 245 11515.83 88.71 56879.30 88888.00 2018-09-02 23:50:38.910 245 11515.78 88.63 56879.25 88888.00 2018-09-02 23:50:39.410 245 11515.76 88.59 56879.26 88888.00 2018-09-02 23:50:39.910 245 11515.85 88.58 56879.30 88888.00 2018-09-02 23:50:40.410 245 11515.84 88.58 56879.32 88888.00 2018-09-02 23:50:41.410 245 11515.88 88.64 56879.31 88888.00 2018-09-02 23:50:41.910 245 11515.82 88.59 56879.30 88888.00 2018-09-02 23:50:42.410 245 11515.85 88.64 56879.30 88888.00 2018-09-02 23:50:42.910 245 11515.90 88.64 56879.28 88888.00 2018-09-02 23:50:43.410 245 11515.84 88.66 56879.28 88888.00 2018-09-02 23:50:43.910 245 11515.85 88.68 56879.30 88888.00 2018-09-02 23:50:44.410 245 11515.96 88.69 56879.31 88888.00 2018-09-02 23:50:44.910 245 11515.90 88.65 56879.28 88888.00 2018-09-02 23:50:45.410 245 11515.91 88.63 56879.30 88888.00 2018-09-02 23:50:45.910 245 11516.03 88.58 56879.25 88888.00 2018-09-02 23:50:46.410 245 11515.96 88.65 56879.22 88888.00 2018-09-02 23:50:46.910 245 11516.02 88.70 56879.18 88888.00 2018-09-02 23:50:47.410 245 11516.04 88.69 56879.20 88888.00 2018-09-02 23:50:47.910 245 11516.03 88.65 56879.17 88888.00 2018-09-02 23:50:48.410 245 11516.05 88.60 56879.13 88888.00 2018-09-02 23:50:48.910 245 11516.07 88.62 56879.11 88888.00 2018-09-02 23:50:49.410 245 11516.04 88.57 56879.16 88888.00 2018-09-02 23:50:49.910 245 11516.07 88.56 56879.16 88888.00 2018-09-02 23:50:50.410 245 11516.18 88.60 56879.18 88888.00 2018-09-02 23:50:51.410 245 11516.16 88.62 56879.12 88888.00 2018-09-02 23:50:51.910 245 11516.25 88.52 56879.12 88888.00 2018-09-02 23:50:52.410 245 11516.26 88.45 56879.12 88888.00 2018-09-02 23:50:52.910 245 11516.25 88.46 56879.09 88888.00 2018-09-02 23:50:53.410 245 11516.31 88.48 56879.05 88888.00 2018-09-02 23:50:53.910 245 11516.31 88.39 56879.00 88888.00 2018-09-02 23:50:54.410 245 11516.39 88.42 56878.94 88888.00 2018-09-02 23:50:54.910 245 11516.51 88.38 56878.86 88888.00 2018-09-02 23:50:55.410 245 11516.45 88.42 56878.86 88888.00 2018-09-02 23:50:55.910 245 11516.47 88.41 56878.81 88888.00 2018-09-02 23:50:56.410 245 11516.51 88.37 56878.84 88888.00 2018-09-02 23:50:56.910 245 11516.48 88.24 56878.77 88888.00 2018-09-02 23:50:57.410 245 11516.49 88.16 56878.67 88888.00 2018-09-02 23:50:57.910 245 11516.62 88.24 56878.65 88888.00 2018-09-02 23:50:58.410 245 11516.60 88.24 56878.61 88888.00 2018-09-02 23:50:58.910 245 11516.59 88.24 56878.55 88888.00 2018-09-02 23:50:59.410 245 11516.67 88.22 56878.48 88888.00 2018-09-02 23:50:59.910 245 11516.66 88.16 56878.39 88888.00 2018-09-02 23:51:00.410 245 11516.72 88.14 56878.39 88888.00 2018-09-02 23:51:01.410 245 11516.74 88.10 56878.30 88888.00 2018-09-02 23:51:01.910 245 11516.82 88.11 56878.26 88888.00 2018-09-02 23:51:02.410 245 11516.87 88.18 56878.17 88888.00 2018-09-02 23:51:02.910 245 11516.82 88.15 56878.10 88888.00 2018-09-02 23:51:03.410 245 11516.81 88.15 56878.11 88888.00 2018-09-02 23:51:03.910 245 11516.93 88.09 56878.09 88888.00 2018-09-02 23:51:04.410 245 11516.90 88.03 56878.02 88888.00 2018-09-02 23:51:04.910 245 11516.87 88.08 56877.98 88888.00 2018-09-02 23:51:05.410 245 11516.97 88.05 56877.91 88888.00 2018-09-02 23:51:05.910 245 11516.97 87.97 56877.89 88888.00 2018-09-02 23:51:06.410 245 11516.90 87.97 56877.85 88888.00 2018-09-02 23:51:06.910 245 11516.97 88.01 56877.85 88888.00 2018-09-02 23:51:07.410 245 11516.94 87.97 56877.83 88888.00 2018-09-02 23:51:07.910 245 11516.90 87.94 56877.77 88888.00 2018-09-02 23:51:08.410 245 11516.93 87.91 56877.66 88888.00 2018-09-02 23:51:08.910 245 11516.88 87.88 56877.62 88888.00 2018-09-02 23:51:09.410 245 11516.90 87.88 56877.62 88888.00 2018-09-02 23:51:09.910 245 11516.95 87.83 56877.57 88888.00 2018-09-02 23:51:10.410 245 11516.89 87.73 56877.50 88888.00 2018-09-02 23:51:10.910 245 11516.90 87.71 56877.40 88888.00 2018-09-02 23:51:11.410 245 11516.94 87.69 56877.36 88888.00 2018-09-02 23:51:11.910 245 11516.85 87.69 56877.25 88888.00 2018-09-02 23:51:12.410 245 11516.82 87.78 56877.27 88888.00 2018-09-02 23:51:12.910 245 11516.89 87.77 56877.25 88888.00 2018-09-02 23:51:13.410 245 11516.88 87.69 56877.20 88888.00 2018-09-02 23:51:13.910 245 11516.87 87.68 56877.18 88888.00 2018-09-02 23:51:14.410 245 11516.93 87.61 56877.16 88888.00 2018-09-02 23:51:14.910 245 11516.83 87.57 56877.12 88888.00 2018-09-02 23:51:15.410 245 11516.80 87.61 56877.18 88888.00 2018-09-02 23:51:15.910 245 11516.90 87.69 56877.13 88888.00 2018-09-02 23:51:16.410 245 11516.82 87.64 56877.06 88888.00 2018-09-02 23:51:16.910 245 11516.79 87.61 56877.05 88888.00 2018-09-02 23:51:17.410 245 11516.78 87.55 56877.04 88888.00 2018-09-02 23:51:17.910 245 11516.72 87.51 56877.03 88888.00 2018-09-02 23:51:18.410 245 11516.71 87.55 56877.05 88888.00 2018-09-02 23:51:18.910 245 11516.67 87.51 56877.01 88888.00 2018-09-02 23:51:19.410 245 11516.61 87.46 56876.95 88888.00 2018-09-02 23:51:19.910 245 11516.56 87.37 56876.91 88888.00 2018-09-02 23:51:20.410 245 11516.56 87.35 56876.89 88888.00 2018-09-02 23:51:20.910 245 11516.53 87.35 56876.86 88888.00 2018-09-02 23:51:21.410 245 11516.51 87.42 56876.86 88888.00 2018-09-02 23:51:21.910 245 11516.55 87.44 56876.82 88888.00 2018-09-02 23:51:22.910 245 11516.45 87.36 56876.72 88888.00 2018-09-02 23:51:23.410 245 11516.38 87.27 56876.73 88888.00 2018-09-02 23:51:23.910 245 11516.21 87.21 56876.72 88888.00 2018-09-02 23:51:24.410 245 11516.26 87.22 56876.72 88888.00 2018-09-02 23:51:24.910 245 11516.31 87.25 56876.76 88888.00 2018-09-02 23:51:25.410 245 11516.20 87.20 56876.80 88888.00 2018-09-02 23:51:25.910 245 11516.09 87.27 56876.82 88888.00 2018-09-02 23:51:26.410 245 11516.16 87.25 56876.80 88888.00 2018-09-02 23:51:26.910 245 11516.09 87.16 56876.81 88888.00 2018-09-02 23:51:27.410 245 11516.05 87.19 56876.85 88888.00 2018-09-02 23:51:27.910 245 11516.09 87.19 56876.91 88888.00 2018-09-02 23:51:28.410 245 11515.97 87.09 56876.91 88888.00 2018-09-02 23:51:28.910 245 11515.92 87.19 56876.93 88888.00 2018-09-02 23:51:29.410 245 11515.96 87.19 56876.99 88888.00 2018-09-02 23:51:29.910 245 11515.89 87.20 56876.94 88888.00 2018-09-02 23:51:30.410 245 11515.85 87.22 56876.93 88888.00 2018-09-02 23:51:30.910 245 11515.92 87.16 56876.95 88888.00 2018-09-02 23:51:31.410 245 11515.78 87.13 56876.99 88888.00 2018-09-02 23:51:31.910 245 11515.75 87.22 56877.07 88888.00 2018-09-02 23:51:32.910 245 11515.67 87.25 56877.08 88888.00 2018-09-02 23:51:33.410 245 11515.69 87.22 56877.10 88888.00 2018-09-02 23:51:33.910 245 11515.69 87.20 56877.05 88888.00 2018-09-02 23:51:34.410 245 11515.58 87.19 56877.13 88888.00 2018-09-02 23:51:34.910 245 11515.56 87.23 56877.19 88888.00 2018-09-02 23:51:35.410 245 11515.56 87.21 56877.26 88888.00 2018-09-02 23:51:35.910 245 11515.48 87.22 56877.20 88888.00 2018-09-02 23:51:36.410 245 11515.47 87.27 56877.21 88888.00 2018-09-02 23:51:36.910 245 11515.55 87.29 56877.23 88888.00 2018-09-02 23:51:37.410 245 11515.44 87.28 56877.24 88888.00 2018-09-02 23:51:37.910 245 11515.37 87.30 56877.26 88888.00 2018-09-02 23:51:38.410 245 11515.44 87.32 56877.32 88888.00 2018-09-02 23:51:38.910 245 11515.39 87.28 56877.37 88888.00 2018-09-02 23:51:39.410 245 11515.36 87.29 56877.39 88888.00 2018-09-02 23:51:39.910 245 11515.40 87.30 56877.39 88888.00 2018-09-02 23:51:40.910 245 11515.35 87.37 56877.37 88888.00 2018-09-02 23:51:41.410 245 11515.43 87.33 56877.45 88888.00 2018-09-02 23:51:41.910 245 11515.40 87.29 56877.46 88888.00 2018-09-02 23:51:42.410 245 11515.35 87.33 56877.48 88888.00 2018-09-02 23:51:42.910 245 11515.40 87.30 56877.49 88888.00 2018-09-02 23:51:43.410 245 11515.28 87.25 56877.44 88888.00 2018-09-02 23:51:43.910 245 11515.28 87.26 56877.46 88888.00 2018-09-02 23:51:44.410 245 11515.41 87.26 56877.46 88888.00 2018-09-02 23:51:44.910 245 11515.36 87.30 56877.48 88888.00 2018-09-02 23:51:45.410 245 11515.35 87.40 56877.50 88888.00 2018-09-02 23:51:45.910 245 11515.40 87.44 56877.55 88888.00 2018-09-02 23:51:46.410 245 11515.36 87.46 56877.64 88888.00 2018-09-02 23:51:46.910 245 11515.35 87.46 56877.63 88888.00 2018-09-02 23:51:47.410 245 11515.40 87.46 56877.69 88888.00 2018-09-02 23:51:47.910 245 11515.34 87.43 56877.72 88888.00 2018-09-02 23:51:48.410 245 11515.39 87.43 56877.71 88888.00 2018-09-02 23:51:48.910 245 11515.49 87.50 56877.74 88888.00 2018-09-02 23:51:49.410 245 11515.49 87.49 56877.74 88888.00 2018-09-02 23:51:49.910 245 11515.54 87.53 56877.80 88888.00 2018-09-02 23:51:50.410 245 11515.58 87.55 56877.83 88888.00 2018-09-02 23:51:50.910 245 11515.55 87.60 56877.83 88888.00 2018-09-02 23:51:51.410 245 11515.56 87.61 56877.82 88888.00 2018-09-02 23:51:51.910 245 11515.61 87.61 56877.89 88888.00 2018-09-02 23:51:52.410 245 11515.61 87.64 56877.93 88888.00 2018-09-02 23:51:52.910 245 11515.63 87.66 56877.97 88888.00 2018-09-02 23:51:53.410 245 11515.71 87.70 56878.02 88888.00 2018-09-02 23:51:54.410 245 11515.71 87.74 56878.09 88888.00 2018-09-02 23:51:54.910 245 11515.78 87.76 56878.19 88888.00 2018-09-02 23:51:55.410 245 11515.72 87.74 56878.22 88888.00 2018-09-02 23:51:55.910 245 11515.81 87.75 56878.23 88888.00 2018-09-02 23:51:56.410 245 11515.90 87.69 56878.30 88888.00 2018-09-02 23:51:56.910 245 11515.88 87.62 56878.42 88888.00 2018-09-02 23:51:57.410 245 11515.92 87.74 56878.48 88888.00 2018-09-02 23:51:57.910 245 11515.96 87.76 56878.48 88888.00 2018-09-02 23:51:58.410 245 11515.96 87.78 56878.53 88888.00 2018-09-02 23:51:58.910 245 11515.98 87.83 56878.60 88888.00 2018-09-02 23:51:59.410 245 11516.05 87.84 56878.67 88888.00 2018-09-02 23:51:59.910 245 11516.05 87.81 56878.75 88888.00 2018-09-02 23:52:00.410 245 11516.09 87.88 56878.77 88888.00 2018-09-02 23:52:00.910 245 11516.16 87.90 56878.78 88888.00 2018-09-02 23:52:01.410 245 11516.12 87.94 56878.86 88888.00 2018-09-02 23:52:01.910 245 11516.17 87.96 56878.93 88888.00 2018-09-02 23:52:02.410 245 11516.25 87.94 56879.00 88888.00 2018-09-02 23:52:02.910 245 11516.20 87.96 56879.07 88888.00 2018-09-02 23:52:03.410 245 11516.25 87.96 56879.12 88888.00 2018-09-02 23:52:04.410 245 11516.34 87.97 56879.28 88888.00 2018-09-02 23:52:04.910 245 11516.41 88.04 56879.36 88888.00 2018-09-02 23:52:05.410 245 11516.47 88.05 56879.36 88888.00 2018-09-02 23:52:05.910 245 11516.44 88.03 56879.37 88888.00 2018-09-02 23:52:06.410 245 11516.51 88.09 56879.39 88888.00 2018-09-02 23:52:06.910 245 11516.52 88.11 56879.44 88888.00 2018-09-02 23:52:07.410 245 11516.47 88.11 56879.55 88888.00 2018-09-02 23:52:07.910 245 11516.59 88.16 56879.64 88888.00 2018-09-02 23:52:08.410 245 11516.68 88.16 56879.77 88888.00 2018-09-02 23:52:08.910 245 11516.61 88.18 56879.87 88888.00 2018-09-02 23:52:09.410 245 11516.64 88.18 56879.89 88888.00 2018-09-02 23:52:09.910 245 11516.69 88.15 56879.97 88888.00 2018-09-02 23:52:10.410 245 11516.67 88.15 56880.05 88888.00 2018-09-02 23:52:10.910 245 11516.67 88.18 56880.07 88888.00 2018-09-02 23:52:11.410 245 11516.72 88.14 56880.13 88888.00 2018-09-02 23:52:11.910 245 11516.68 88.15 56880.20 88888.00 2018-09-02 23:52:12.410 245 11516.71 88.23 56880.27 88888.00 2018-09-02 23:52:12.910 245 11516.74 88.22 56880.31 88888.00 2018-09-02 23:52:13.410 245 11516.69 88.23 56880.33 88888.00 2018-09-02 23:52:14.410 245 11516.74 88.12 56880.54 88888.00 2018-09-02 23:52:14.910 245 11516.67 88.21 56880.58 88888.00 2018-09-02 23:52:15.410 245 11516.71 88.29 56880.58 88888.00 2018-09-02 23:52:15.910 245 11516.74 88.25 56880.61 88888.00 2018-09-02 23:52:16.410 245 11516.67 88.26 56880.69 88888.00 2018-09-02 23:52:16.910 245 11516.67 88.30 56880.74 88888.00 2018-09-02 23:52:17.410 245 11516.72 88.28 56880.82 88888.00 2018-09-02 23:52:17.910 245 11516.62 88.29 56880.89 88888.00 2018-09-02 23:52:18.410 245 11516.65 88.35 56880.87 88888.00 2018-09-02 23:52:18.910 245 11516.62 88.37 56880.86 88888.00 2018-09-02 23:52:19.410 245 11516.54 88.36 56880.87 88888.00 2018-09-02 23:52:19.910 245 11516.53 88.34 56880.93 88888.00 2018-09-02 23:52:20.410 245 11516.55 88.30 56880.97 88888.00 2018-09-02 23:52:20.910 245 11516.47 88.26 56880.98 88888.00 2018-09-02 23:52:21.410 245 11516.52 88.29 56881.03 88888.00 2018-09-02 23:52:21.910 245 11516.55 88.31 56881.06 88888.00 2018-09-02 23:52:22.410 245 11516.45 88.36 56881.10 88888.00 2018-09-02 23:52:22.910 245 11516.42 88.28 56881.15 88888.00 2018-09-02 23:52:23.410 245 11516.46 88.24 56881.14 88888.00 2018-09-02 23:52:23.910 245 11516.35 88.26 56881.22 88888.00 2018-09-02 23:52:24.410 245 11516.28 88.32 56881.23 88888.00 2018-09-02 23:52:24.910 245 11516.35 88.23 56881.27 88888.00 2018-09-02 23:52:25.410 245 11516.27 88.25 56881.28 88888.00 2018-09-02 23:52:25.910 245 11516.24 88.26 56881.27 88888.00 2018-09-02 23:52:26.410 245 11516.27 88.26 56881.22 88888.00 2018-09-02 23:52:26.910 245 11516.16 88.25 56881.24 88888.00 2018-09-02 23:52:27.410 245 11516.12 88.23 56881.28 88888.00 2018-09-02 23:52:27.910 245 11516.14 88.21 56881.23 88888.00 2018-09-02 23:52:28.410 245 11515.98 88.17 56881.27 88888.00 2018-09-02 23:52:28.910 245 11515.98 88.19 56881.27 88888.00 2018-09-02 23:52:29.410 245 11515.91 88.14 56881.18 88888.00 2018-09-02 23:52:29.910 245 11515.86 88.19 56881.19 88888.00 2018-09-02 23:52:30.410 245 11515.84 88.19 56881.19 88888.00 2018-09-02 23:52:30.910 245 11515.81 88.14 56881.10 88888.00 2018-09-02 23:52:31.410 245 11515.76 88.11 56881.05 88888.00 2018-09-02 23:52:31.910 245 11515.68 88.14 56881.05 88888.00 2018-09-02 23:52:32.410 245 11515.62 88.15 56881.06 88888.00 2018-09-02 23:52:32.910 245 11515.49 88.11 56881.06 88888.00 2018-09-02 23:52:33.410 245 11515.51 88.11 56880.96 88888.00 2018-09-02 23:52:33.910 245 11515.50 88.15 56881.01 88888.00 2018-09-02 23:52:34.410 245 11515.43 88.11 56880.97 88888.00 2018-09-02 23:52:34.910 245 11515.44 88.11 56880.89 88888.00 2018-09-02 23:52:35.410 245 11515.39 88.11 56880.80 88888.00 2018-09-02 23:52:35.910 245 11515.32 88.11 56880.73 88888.00 2018-09-02 23:52:36.410 245 11515.34 88.09 56880.73 88888.00 2018-09-02 23:52:36.910 245 11515.32 88.14 56880.66 88888.00 2018-09-02 23:52:37.410 245 11515.23 88.11 56880.58 88888.00 2018-09-02 23:52:37.910 245 11515.20 88.10 56880.52 88888.00 2018-09-02 23:52:38.410 245 11515.20 88.10 56880.44 88888.00 2018-09-02 23:52:38.910 245 11515.10 88.05 56880.33 88888.00 2018-09-02 23:52:39.411 245 11515.07 88.08 56880.27 88888.00 2018-09-02 23:52:39.911 245 11515.10 88.07 56880.26 88888.00 2018-09-02 23:52:40.411 245 11515.06 88.02 56880.19 88888.00 2018-09-02 23:52:40.911 245 11515.01 88.04 56880.08 88888.00 2018-09-02 23:52:41.411 245 11514.99 88.05 56880.05 88888.00 2018-09-02 23:52:41.911 245 11514.96 88.09 56880.02 88888.00 2018-09-02 23:52:42.411 245 11514.96 88.03 56879.96 88888.00 2018-09-02 23:52:42.911 245 11514.95 88.04 56879.83 88888.00 2018-09-02 23:52:43.411 245 11514.95 88.02 56879.75 88888.00 2018-09-02 23:52:43.911 245 11514.91 87.97 56879.68 88888.00 2018-09-02 23:52:44.411 245 11514.92 87.95 56879.56 88888.00 2018-09-02 23:52:44.911 245 11514.89 87.92 56879.44 88888.00 2018-09-02 23:52:45.911 245 11514.85 87.97 56879.29 88888.00 2018-09-02 23:52:46.411 245 11514.79 87.91 56879.11 88888.00 2018-09-02 23:52:46.911 245 11514.77 87.85 56878.99 88888.00 2018-09-02 23:52:47.411 245 11514.84 87.84 56878.91 88888.00 2018-09-02 23:52:47.911 245 11514.92 87.85 56878.79 88888.00 2018-09-02 23:52:48.411 245 11514.89 87.82 56878.77 88888.00 2018-09-02 23:52:48.911 245 11514.85 87.83 56878.68 88888.00 2018-09-02 23:52:49.411 245 11514.88 87.81 56878.57 88888.00 2018-09-02 23:52:49.911 245 11514.82 87.76 56878.49 88888.00 2018-09-02 23:52:50.411 245 11514.86 87.77 56878.39 88888.00 2018-09-02 23:52:50.911 245 11514.82 87.76 56878.28 88888.00 2018-09-02 23:52:51.411 245 11514.81 87.77 56878.16 88888.00 2018-09-02 23:52:51.911 245 11514.93 87.75 56878.02 88888.00 2018-09-02 23:52:52.411 245 11514.88 87.70 56877.91 88888.00 2018-09-02 23:52:52.911 245 11514.86 87.73 56877.89 88888.00 2018-09-02 23:52:53.911 245 11514.94 87.74 56877.71 88888.00 2018-09-02 23:52:54.411 245 11514.88 87.70 56877.65 88888.00 2018-09-02 23:52:54.911 245 11514.92 87.70 56877.57 88888.00 2018-09-02 23:52:55.411 245 11514.98 87.67 56877.38 88888.00 2018-09-02 23:52:55.911 245 11514.95 87.68 56877.33 88888.00 2018-09-02 23:52:56.411 245 11515.03 87.69 56877.33 88888.00 2018-09-02 23:52:56.911 245 11515.06 87.69 56877.27 88888.00 2018-09-02 23:52:57.411 245 11515.00 87.70 56877.19 88888.00 2018-09-02 23:52:57.911 245 11515.07 87.64 56877.07 88888.00 2018-09-02 23:52:58.411 245 11515.16 87.57 56876.98 88888.00 2018-09-02 23:52:58.911 245 11515.12 87.58 56876.92 88888.00 2018-09-02 23:52:59.411 245 11515.20 87.60 56876.92 88888.00 2018-09-02 23:52:59.911 245 11515.25 87.58 56876.91 88888.00 2018-09-02 23:53:00.411 245 11515.25 87.60 56876.85 88888.00 2018-09-02 23:53:00.911 245 11515.27 87.58 56876.84 88888.00 2018-09-02 23:53:01.411 245 11515.33 87.55 56876.81 88888.00 2018-09-02 23:53:01.911 245 11515.30 87.55 56876.80 88888.00 2018-09-02 23:53:02.411 245 11515.40 87.55 56876.74 88888.00 2018-09-02 23:53:02.911 245 11515.48 87.54 56876.69 88888.00 2018-09-02 23:53:03.411 245 11515.41 87.60 56876.67 88888.00 2018-09-02 23:53:03.911 245 11515.50 87.62 56876.67 88888.00 2018-09-02 23:53:04.411 245 11515.61 87.57 56876.58 88888.00 2018-09-02 23:53:04.911 245 11515.55 87.51 56876.50 88888.00 2018-09-02 23:53:05.411 245 11515.58 87.60 56876.50 88888.00 2018-09-02 23:53:05.911 245 11515.65 87.56 56876.49 88888.00 2018-09-02 23:53:06.411 245 11515.65 87.53 56876.47 88888.00 2018-09-02 23:53:06.911 245 11515.72 87.54 56876.49 88888.00 2018-09-02 23:53:07.411 245 11515.77 87.50 56876.46 88888.00 2018-09-02 23:53:07.911 245 11515.78 87.51 56876.52 88888.00 2018-09-02 23:53:08.411 245 11515.83 87.58 56876.50 88888.00 2018-09-02 23:53:08.911 245 11515.89 87.58 56876.44 88888.00 2018-09-02 23:53:09.411 245 11515.90 87.55 56876.46 88888.00 2018-09-02 23:53:09.911 245 11515.92 87.55 56876.52 88888.00 2018-09-02 23:53:10.411 245 11515.93 87.62 56876.56 88888.00 2018-09-02 23:53:10.911 245 11515.95 87.62 56876.55 88888.00 2018-09-02 23:53:11.411 245 11515.97 87.66 56876.59 88888.00 2018-09-02 23:53:11.911 245 11516.03 87.64 56876.63 88888.00 2018-09-02 23:53:12.411 245 11516.05 87.61 56876.68 88888.00 2018-09-02 23:53:12.911 245 11516.07 87.67 56876.75 88888.00 2018-09-02 23:53:13.411 245 11516.16 87.68 56876.76 88888.00 2018-09-02 23:53:13.911 245 11516.10 87.64 56876.80 88888.00 2018-09-02 23:53:14.411 245 11516.13 87.63 56876.76 88888.00 2018-09-02 23:53:14.911 245 11516.25 87.64 56876.79 88888.00 2018-09-02 23:53:15.411 245 11516.26 87.67 56876.81 88888.00 2018-09-02 23:53:15.911 245 11516.32 87.70 56876.88 88888.00 2018-09-02 23:53:16.411 245 11516.33 87.76 56876.95 88888.00 2018-09-02 23:53:16.911 245 11516.32 87.73 56876.95 88888.00 2018-09-02 23:53:17.411 245 11516.33 87.74 56877.00 88888.00 2018-09-02 23:53:17.911 245 11516.38 87.74 56877.10 88888.00 2018-09-02 23:53:18.411 245 11516.38 87.67 56877.16 88888.00 2018-09-02 23:53:18.911 245 11516.37 87.69 56877.16 88888.00 2018-09-02 23:53:19.411 245 11516.45 87.71 56877.20 88888.00 2018-09-02 23:53:19.911 245 11516.45 87.74 56877.25 88888.00 2018-09-02 23:53:20.411 245 11516.38 87.75 56877.37 88888.00 2018-09-02 23:53:20.911 245 11516.45 87.75 56877.42 88888.00 2018-09-02 23:53:21.411 245 11516.48 87.73 56877.45 88888.00 2018-09-02 23:53:21.911 245 11516.48 87.70 56877.56 88888.00 2018-09-02 23:53:22.411 245 11516.55 87.67 56877.61 88888.00 2018-09-02 23:53:22.911 245 11516.52 87.66 56877.61 88888.00 2018-09-02 23:53:23.411 245 11516.53 87.71 56877.68 88888.00 2018-09-02 23:53:23.911 245 11516.58 87.77 56877.77 88888.00 2018-09-02 23:53:24.411 245 11516.61 87.74 56877.82 88888.00 2018-09-02 23:53:24.911 245 11516.60 87.70 56877.93 88888.00 2018-09-02 23:53:25.411 245 11516.60 87.68 56878.01 88888.00 2018-09-02 23:53:25.911 245 11516.54 87.71 56878.11 88888.00 2018-09-02 23:53:26.411 245 11516.52 87.73 56878.09 88888.00 2018-09-02 23:53:27.411 245 11516.58 87.76 56878.20 88888.00 2018-09-02 23:53:27.911 245 11516.56 87.77 56878.25 88888.00 2018-09-02 23:53:28.411 245 11516.64 87.81 56878.30 88888.00 2018-09-02 23:53:28.911 245 11516.61 87.74 56878.35 88888.00 2018-09-02 23:53:29.411 245 11516.54 87.77 56878.41 88888.00 2018-09-02 23:53:29.911 245 11516.56 87.76 56878.52 88888.00 2018-09-02 23:53:30.411 245 11516.53 87.77 56878.57 88888.00 2018-09-02 23:53:30.911 245 11516.54 87.83 56878.55 88888.00 2018-09-02 23:53:31.411 245 11516.60 87.78 56878.60 88888.00 2018-09-02 23:53:31.911 245 11516.53 87.78 56878.70 88888.00 2018-09-02 23:53:32.411 245 11516.52 87.83 56878.77 88888.00 2018-09-02 23:53:32.911 245 11516.54 87.84 56878.85 88888.00 2018-09-02 23:53:33.411 245 11516.48 87.80 56878.87 88888.00 2018-09-02 23:53:33.911 245 11516.39 87.80 56878.92 88888.00 2018-09-02 23:53:34.411 245 11516.44 87.82 56878.99 88888.00 2018-09-02 23:53:34.911 245 11516.46 87.87 56879.03 88888.00 2018-09-02 23:53:35.411 245 11516.46 87.88 56879.04 88888.00 2018-09-02 23:53:35.911 245 11516.48 87.89 56879.16 88888.00 2018-09-02 23:53:36.411 245 11516.45 87.87 56879.13 88888.00 2018-09-02 23:53:36.911 245 11516.40 87.88 56879.18 88888.00 2018-09-02 23:53:37.411 245 11516.41 87.88 56879.26 88888.00 2018-09-02 23:53:37.911 245 11516.37 87.85 56879.26 88888.00 2018-09-02 23:53:38.411 245 11516.27 87.81 56879.26 88888.00 2018-09-02 23:53:38.911 245 11516.31 87.82 56879.28 88888.00 2018-09-02 23:53:39.411 245 11516.27 87.82 56879.30 88888.00 2018-09-02 23:53:39.911 245 11516.21 87.81 56879.30 88888.00 2018-09-02 23:53:40.411 245 11516.18 87.73 56879.29 88888.00 2018-09-02 23:53:40.911 245 11516.19 87.74 56879.26 88888.00 2018-09-02 23:53:41.411 245 11516.10 87.83 56879.31 88888.00 2018-09-02 23:53:41.911 245 11516.11 87.84 56879.34 88888.00 2018-09-02 23:53:42.411 245 11516.07 87.81 56879.34 88888.00 2018-09-02 23:53:42.911 245 11515.92 87.78 56879.42 88888.00 2018-09-02 23:53:43.411 245 11515.92 87.75 56879.41 88888.00 2018-09-02 23:53:43.911 245 11515.86 87.70 56879.42 88888.00 2018-09-02 23:53:44.411 245 11515.79 87.69 56879.37 88888.00 2018-09-02 23:53:44.911 245 11515.79 87.73 56879.32 88888.00 2018-09-02 23:53:45.411 245 11515.81 87.70 56879.31 88888.00 2018-09-02 23:53:45.911 245 11515.78 87.68 56879.30 88888.00 2018-09-02 23:53:46.411 245 11515.78 87.77 56879.28 88888.00 2018-09-02 23:53:46.911 245 11515.71 87.78 56879.26 88888.00 2018-09-02 23:53:47.411 245 11515.64 87.70 56879.25 88888.00 2018-09-02 23:53:47.911 245 11515.65 87.67 56879.24 88888.00 2018-09-02 23:53:48.411 245 11515.64 87.67 56879.23 88888.00 2018-09-02 23:53:48.911 245 11515.55 87.69 56879.16 88888.00 2018-09-02 23:53:49.411 245 11515.50 87.80 56879.13 88888.00 2018-09-02 23:53:49.911 245 11515.50 87.80 56879.13 88888.00 2018-09-02 23:53:50.411 245 11515.43 87.69 56879.10 88888.00 2018-09-02 23:53:50.911 245 11515.47 87.71 56879.10 88888.00 2018-09-02 23:53:51.411 245 11515.41 87.77 56879.04 88888.00 2018-09-02 23:53:51.911 245 11515.32 87.75 56878.97 88888.00 2018-09-02 23:53:52.411 245 11515.35 87.76 56878.97 88888.00 2018-09-02 23:53:52.911 245 11515.27 87.70 56878.93 88888.00 2018-09-02 23:53:53.411 245 11515.20 87.68 56878.92 88888.00 2018-09-02 23:53:53.911 245 11515.22 87.70 56878.93 88888.00 2018-09-02 23:53:54.411 245 11515.27 87.69 56878.77 88888.00 2018-09-02 23:53:54.911 245 11515.20 87.71 56878.73 88888.00 2018-09-02 23:53:55.411 245 11515.16 87.75 56878.73 88888.00 2018-09-02 23:53:55.911 245 11515.15 87.77 56878.71 88888.00 2018-09-02 23:53:56.411 245 11515.07 87.80 56878.66 88888.00 2018-09-02 23:53:56.911 245 11515.08 87.77 56878.61 88888.00 2018-09-02 23:53:57.411 245 11515.13 87.71 56878.58 88888.00 2018-09-02 23:53:57.911 245 11515.05 87.78 56878.58 88888.00 2018-09-02 23:53:58.411 245 11515.05 87.75 56878.58 88888.00 2018-09-02 23:53:58.911 245 11515.07 87.82 56878.49 88888.00 2018-09-02 23:53:59.411 245 11514.99 87.90 56878.41 88888.00 2018-09-02 23:53:59.911 245 11515.00 87.92 56878.41 88888.00 2018-09-02 23:54:00.411 245 11515.03 87.84 56878.32 88888.00 2018-09-02 23:54:00.911 245 11515.01 87.83 56878.28 88888.00 2018-09-02 23:54:01.411 245 11515.02 87.88 56878.25 88888.00 2018-09-02 23:54:01.911 245 11515.08 87.83 56878.21 88888.00 2018-09-02 23:54:02.411 245 11515.05 87.90 56878.10 88888.00 2018-09-02 23:54:02.911 245 11515.05 87.91 56878.07 88888.00 2018-09-02 23:54:03.411 245 11515.06 87.90 56878.00 88888.00 2018-09-02 23:54:03.911 245 11515.05 87.92 56877.98 88888.00 2018-09-02 23:54:04.411 245 11515.06 87.95 56877.90 88888.00 2018-09-02 23:54:04.911 245 11515.12 87.91 56877.84 88888.00 2018-09-02 23:54:05.411 245 11515.07 87.85 56877.81 88888.00 2018-09-02 23:54:05.911 245 11515.07 87.84 56877.72 88888.00 2018-09-02 23:54:06.911 245 11515.10 87.81 56877.66 88888.00 2018-09-02 23:54:07.411 245 11515.15 87.87 56877.61 88888.00 2018-09-02 23:54:07.911 245 11515.19 87.92 56877.43 88888.00 2018-09-02 23:54:08.411 245 11515.13 87.84 56877.33 88888.00 2018-09-02 23:54:08.911 245 11515.15 87.84 56877.32 88888.00 2018-09-02 23:54:09.411 245 11515.22 87.82 56877.29 88888.00 2018-09-02 23:54:09.911 245 11515.17 87.81 56877.29 88888.00 2018-09-02 23:54:10.411 245 11515.16 87.82 56877.24 88888.00 2018-09-02 23:54:10.911 245 11515.23 87.81 56877.10 88888.00 2018-09-02 23:54:11.411 245 11515.21 87.77 56877.00 88888.00 2018-09-02 23:54:11.911 245 11515.16 87.75 56876.93 88888.00 2018-09-02 23:54:12.411 245 11515.26 87.77 56876.86 88888.00 2018-09-02 23:54:12.911 245 11515.23 87.77 56876.84 88888.00 2018-09-02 23:54:13.411 245 11515.22 87.77 56876.80 88888.00 2018-09-02 23:54:13.911 245 11515.33 87.74 56876.78 88888.00 2018-09-02 23:54:14.411 245 11515.32 87.75 56876.68 88888.00 2018-09-02 23:54:14.911 245 11515.29 87.77 56876.74 88888.00 2018-09-02 23:54:15.411 245 11515.39 87.75 56876.67 88888.00 2018-09-02 23:54:15.911 245 11515.35 87.71 56876.66 88888.00 2018-09-02 23:54:16.411 245 11515.35 87.69 56876.60 88888.00 2018-09-02 23:54:16.911 245 11515.40 87.74 56876.59 88888.00 2018-09-02 23:54:17.411 245 11515.34 87.76 56876.58 88888.00 2018-09-02 23:54:17.911 245 11515.34 87.77 56876.59 88888.00 2018-09-02 23:54:18.411 245 11515.37 87.76 56876.54 88888.00 2018-09-02 23:54:18.911 245 11515.34 87.73 56876.55 88888.00 2018-09-02 23:54:19.411 245 11515.30 87.75 56876.54 88888.00 2018-09-02 23:54:19.911 245 11515.39 87.78 56876.44 88888.00 2018-09-02 23:54:20.411 245 11515.37 87.75 56876.42 88888.00 2018-09-02 23:54:20.911 245 11515.30 87.76 56876.49 88888.00 2018-09-02 23:54:21.411 245 11515.37 87.71 56876.50 88888.00 2018-09-02 23:54:21.911 245 11515.29 87.70 56876.44 88888.00 2018-09-02 23:54:22.411 245 11515.27 87.73 56876.48 88888.00 2018-09-02 23:54:22.911 245 11515.39 87.74 56876.47 88888.00 2018-09-02 23:54:23.411 245 11515.43 87.71 56876.50 88888.00 2018-09-02 23:54:23.911 245 11515.40 87.69 56876.50 88888.00 2018-09-02 23:54:24.411 245 11515.42 87.75 56876.49 88888.00 2018-09-02 23:54:24.911 245 11515.44 87.73 56876.56 88888.00 2018-09-02 23:54:25.411 245 11515.46 87.70 56876.58 88888.00 2018-09-02 23:54:25.911 245 11515.47 87.71 56876.58 88888.00 2018-09-02 23:54:26.411 245 11515.43 87.68 56876.54 88888.00 2018-09-02 23:54:26.911 245 11515.44 87.70 56876.52 88888.00 2018-09-02 23:54:27.411 245 11515.47 87.73 56876.53 88888.00 2018-09-02 23:54:27.911 245 11515.47 87.75 56876.56 88888.00 2018-09-02 23:54:28.411 245 11515.42 87.82 56876.59 88888.00 2018-09-02 23:54:28.911 245 11515.46 87.82 56876.56 88888.00 2018-09-02 23:54:29.411 245 11515.41 87.82 56876.56 88888.00 2018-09-02 23:54:30.411 245 11515.53 87.76 56876.65 88888.00 2018-09-02 23:54:30.911 245 11515.50 87.70 56876.69 88888.00 2018-09-02 23:54:31.411 245 11515.51 87.67 56876.65 88888.00 2018-09-02 23:54:31.911 245 11515.58 87.67 56876.66 88888.00 2018-09-02 23:54:32.411 245 11515.57 87.62 56876.65 88888.00 2018-09-02 23:54:32.911 245 11515.50 87.68 56876.63 88888.00 2018-09-02 23:54:33.411 245 11515.57 87.68 56876.65 88888.00 2018-09-02 23:54:33.911 245 11515.55 87.63 56876.65 88888.00 2018-09-02 23:54:34.411 245 11515.54 87.69 56876.60 88888.00 2018-09-02 23:54:34.911 245 11515.58 87.68 56876.58 88888.00 2018-09-02 23:54:35.411 245 11515.60 87.62 56876.59 88888.00 2018-09-02 23:54:35.911 245 11515.55 87.63 56876.60 88888.00 2018-09-02 23:54:36.411 245 11515.60 87.66 56876.56 88888.00 2018-09-02 23:54:36.911 245 11515.61 87.58 56876.48 88888.00 2018-09-02 23:54:37.411 245 11515.63 87.60 56876.52 88888.00 2018-09-02 23:54:37.911 245 11515.65 87.63 56876.49 88888.00 2018-09-02 23:54:38.411 245 11515.69 87.61 56876.48 88888.00 2018-09-02 23:54:38.911 245 11515.63 87.57 56876.55 88888.00 2018-09-02 23:54:39.411 245 11515.67 87.58 56876.50 88888.00 2018-09-02 23:54:40.411 245 11515.63 87.57 56876.43 88888.00 2018-09-02 23:54:40.911 245 11515.67 87.57 56876.42 88888.00 2018-09-02 23:54:41.411 245 11515.76 87.50 56876.43 88888.00 2018-09-02 23:54:41.911 245 11515.69 87.50 56876.41 88888.00 2018-09-02 23:54:42.411 245 11515.69 87.54 56876.35 88888.00 2018-09-02 23:54:42.911 245 11515.77 87.49 56876.28 88888.00 2018-09-02 23:54:43.411 245 11515.71 87.49 56876.20 88888.00 2018-09-02 23:54:43.911 245 11515.76 87.47 56876.23 88888.00 2018-09-02 23:54:44.411 245 11515.79 87.47 56876.23 88888.00 2018-09-02 23:54:44.911 245 11515.78 87.47 56876.20 88888.00 2018-09-02 23:54:45.411 245 11515.79 87.49 56876.24 88888.00 2018-09-02 23:54:45.911 245 11515.82 87.50 56876.21 88888.00 2018-09-02 23:54:46.411 245 11515.74 87.46 56876.15 88888.00 2018-09-02 23:54:46.911 245 11515.77 87.40 56876.17 88888.00 2018-09-02 23:54:47.411 245 11515.85 87.41 56876.18 88888.00 2018-09-02 23:54:47.911 245 11515.75 87.40 56876.14 88888.00 2018-09-02 23:54:48.411 245 11515.74 87.36 56876.03 88888.00 2018-09-02 23:54:48.911 245 11515.79 87.30 56875.97 88888.00 2018-09-02 23:54:49.411 245 11515.74 87.33 56875.94 88888.00 2018-09-02 23:54:49.911 245 11515.76 87.34 56875.89 88888.00 2018-09-02 23:54:50.411 245 11515.82 87.32 56875.85 88888.00 2018-09-02 23:54:50.911 245 11515.72 87.28 56875.82 88888.00 2018-09-02 23:54:51.411 245 11515.74 87.33 56875.81 88888.00 2018-09-02 23:54:51.911 245 11515.82 87.30 56875.78 88888.00 2018-09-02 23:54:52.411 245 11515.71 87.28 56875.78 88888.00 2018-09-02 23:54:52.911 245 11515.70 87.25 56875.75 88888.00 2018-09-02 23:54:53.411 245 11515.79 87.21 56875.67 88888.00 2018-09-02 23:54:53.911 245 11515.77 87.23 56875.64 88888.00 2018-09-02 23:54:54.411 245 11515.75 87.21 56875.63 88888.00 2018-09-02 23:54:54.911 245 11515.75 87.21 56875.62 88888.00 2018-09-02 23:54:55.412 245 11515.74 87.15 56875.63 88888.00 2018-09-02 23:54:55.912 245 11515.67 87.22 56875.66 88888.00 2018-09-02 23:54:56.412 245 11515.70 87.20 56875.63 88888.00 2018-09-02 23:54:56.912 245 11515.68 87.15 56875.64 88888.00 2018-09-02 23:54:57.412 245 11515.63 87.19 56875.56 88888.00 2018-09-02 23:54:57.912 245 11515.64 87.13 56875.50 88888.00 2018-09-02 23:54:58.412 245 11515.64 87.09 56875.46 88888.00 2018-09-02 23:54:58.912 245 11515.64 87.09 56875.40 88888.00 2018-09-02 23:54:59.412 245 11515.61 87.07 56875.44 88888.00 2018-09-02 23:54:59.912 245 11515.54 87.08 56875.45 88888.00 2018-09-02 23:55:00.412 245 11515.56 87.12 56875.46 88888.00 2018-09-02 23:55:00.912 245 11515.58 87.14 56875.39 88888.00 2018-09-02 23:55:01.412 245 11515.53 87.08 56875.39 88888.00 2018-09-02 23:55:01.912 245 11515.50 87.06 56875.40 88888.00 2018-09-02 23:55:02.412 245 11515.48 87.09 56875.37 88888.00 2018-09-02 23:55:02.912 245 11515.41 87.07 56875.35 88888.00 2018-09-02 23:55:03.412 245 11515.41 86.99 56875.39 88888.00 2018-09-02 23:55:03.912 245 11515.39 86.98 56875.35 88888.00 2018-09-02 23:55:04.412 245 11515.32 86.99 56875.38 88888.00 2018-09-02 23:55:04.912 245 11515.30 87.00 56875.32 88888.00 2018-09-02 23:55:05.412 245 11515.33 87.01 56875.27 88888.00 2018-09-02 23:55:05.912 245 11515.27 87.02 56875.28 88888.00 2018-09-02 23:55:06.412 245 11515.32 87.03 56875.27 88888.00 2018-09-02 23:55:06.912 245 11515.32 87.03 56875.20 88888.00 2018-09-02 23:55:07.412 245 11515.22 87.00 56875.19 88888.00 2018-09-02 23:55:07.912 245 11515.27 87.01 56875.19 88888.00 2018-09-02 23:55:08.412 245 11515.27 86.99 56875.20 88888.00 2018-09-02 23:55:08.912 245 11515.19 86.98 56875.19 88888.00 2018-09-02 23:55:09.412 245 11515.21 86.93 56875.08 88888.00 2018-09-02 23:55:09.912 245 11515.25 86.91 56875.06 88888.00 2018-09-02 23:55:10.412 245 11515.20 86.88 56875.04 88888.00 2018-09-02 23:55:10.912 245 11515.17 86.88 56874.99 88888.00 2018-09-02 23:55:11.912 245 11515.13 86.88 56874.96 88888.00 2018-09-02 23:55:12.412 245 11515.10 86.89 56875.04 88888.00 2018-09-02 23:55:12.912 245 11515.12 86.86 56875.00 88888.00 2018-09-02 23:55:13.412 245 11515.01 86.85 56874.92 88888.00 2018-09-02 23:55:13.912 245 11515.01 86.86 56874.89 88888.00 2018-09-02 23:55:14.412 245 11515.00 86.83 56874.89 88888.00 2018-09-02 23:55:14.912 245 11514.91 86.80 56874.89 88888.00 2018-09-02 23:55:15.412 245 11514.91 86.80 56874.85 88888.00 2018-09-02 23:55:15.912 245 11514.94 86.75 56874.81 88888.00 2018-09-02 23:55:16.412 245 11514.89 86.73 56874.74 88888.00 2018-09-02 23:55:16.912 245 11514.93 86.73 56874.68 88888.00 2018-09-02 23:55:17.412 245 11514.93 86.73 56874.66 88888.00 2018-09-02 23:55:17.912 245 11514.86 86.74 56874.58 88888.00 2018-09-02 23:55:18.412 245 11514.87 86.74 56874.54 88888.00 2018-09-02 23:55:18.912 245 11514.89 86.65 56874.50 88888.00 2018-09-02 23:55:19.412 245 11514.84 86.57 56874.47 88888.00 2018-09-02 23:55:19.912 245 11514.85 86.59 56874.49 88888.00 2018-09-02 23:55:20.412 245 11514.89 86.64 56874.40 88888.00 2018-09-02 23:55:20.912 245 11514.75 86.58 56874.34 88888.00 2018-09-02 23:55:21.912 245 11514.85 86.54 56874.29 88888.00 2018-09-02 23:55:22.412 245 11514.80 86.52 56874.24 88888.00 2018-09-02 23:55:22.912 245 11514.82 86.55 56874.13 88888.00 2018-09-02 23:55:23.412 245 11514.82 86.57 56873.99 88888.00 2018-09-02 23:55:23.912 245 11514.68 86.49 56873.96 88888.00 2018-09-02 23:55:24.412 245 11514.70 86.48 56873.97 88888.00 2018-09-02 23:55:24.912 245 11514.77 86.45 56873.97 88888.00 2018-09-02 23:55:25.412 245 11514.68 86.42 56873.86 88888.00 2018-09-02 23:55:25.912 245 11514.66 86.44 56873.78 88888.00 2018-09-02 23:55:26.412 245 11514.72 86.40 56873.72 88888.00 2018-09-02 23:55:26.912 245 11514.66 86.39 56873.71 88888.00 2018-09-02 23:55:27.412 245 11514.63 86.38 56873.65 88888.00 2018-09-02 23:55:27.912 245 11514.67 86.38 56873.60 88888.00 2018-09-02 23:55:28.412 245 11514.64 86.33 56873.60 88888.00 2018-09-02 23:55:28.912 245 11514.63 86.32 56873.55 88888.00 2018-09-02 23:55:29.912 245 11514.65 86.26 56873.47 88888.00 2018-09-02 23:55:30.412 245 11514.65 86.21 56873.39 88888.00 2018-09-02 23:55:30.912 245 11514.73 86.24 56873.36 88888.00 2018-09-02 23:55:31.412 245 11514.71 86.27 56873.39 88888.00 2018-09-02 23:55:31.912 245 11514.68 86.30 56873.38 88888.00 2018-09-02 23:55:32.412 245 11514.77 86.26 56873.35 88888.00 2018-09-02 23:55:32.912 245 11514.74 86.23 56873.27 88888.00 2018-09-02 23:55:33.412 245 11514.67 86.31 56873.26 88888.00 2018-09-02 23:55:33.912 245 11514.74 86.23 56873.16 88888.00 2018-09-02 23:55:34.412 245 11514.71 86.15 56873.15 88888.00 2018-09-02 23:55:34.912 245 11514.79 86.23 56873.19 88888.00 2018-09-02 23:55:35.412 245 11514.92 86.23 56873.19 88888.00 2018-09-02 23:55:35.912 245 11514.86 86.19 56873.18 88888.00 2018-09-02 23:55:36.412 245 11514.85 86.21 56873.16 88888.00 2018-09-02 23:55:36.912 245 11514.88 86.18 56873.14 88888.00 2018-09-02 23:55:37.412 245 11514.89 86.15 56873.14 88888.00 2018-09-02 23:55:37.912 245 11514.92 86.20 56873.15 88888.00 2018-09-02 23:55:38.412 245 11514.96 86.21 56873.12 88888.00 2018-09-02 23:55:38.912 245 11514.99 86.24 56873.19 88888.00 2018-09-02 23:55:39.412 245 11515.03 86.20 56873.19 88888.00 2018-09-02 23:55:39.912 245 11515.09 86.19 56873.20 88888.00 2018-09-02 23:55:40.412 245 11515.13 86.20 56873.23 88888.00 2018-09-02 23:55:40.912 245 11515.07 86.23 56873.20 88888.00 2018-09-02 23:55:41.412 245 11515.14 86.18 56873.22 88888.00 2018-09-02 23:55:41.912 245 11515.13 86.20 56873.31 88888.00 2018-09-02 23:55:42.412 245 11515.17 86.19 56873.31 88888.00 2018-09-02 23:55:42.912 245 11515.26 86.15 56873.35 88888.00 2018-09-02 23:55:43.412 245 11515.21 86.20 56873.35 88888.00 2018-09-02 23:55:43.912 245 11515.25 86.27 56873.34 88888.00 2018-09-02 23:55:44.412 245 11515.36 86.30 56873.35 88888.00 2018-09-02 23:55:44.912 245 11515.35 86.23 56873.41 88888.00 2018-09-02 23:55:45.412 245 11515.39 86.24 56873.39 88888.00 2018-09-02 23:55:45.912 245 11515.42 86.31 56873.41 88888.00 2018-09-02 23:55:46.412 245 11515.39 86.33 56873.47 88888.00 2018-09-02 23:55:46.912 245 11515.43 86.33 56873.53 88888.00 2018-09-02 23:55:47.412 245 11515.53 86.23 56873.54 88888.00 2018-09-02 23:55:47.912 245 11515.51 86.30 56873.57 88888.00 2018-09-02 23:55:48.412 245 11515.50 86.37 56873.64 88888.00 2018-09-02 23:55:48.912 245 11515.62 86.39 56873.73 88888.00 2018-09-02 23:55:49.412 245 11515.63 86.38 56873.76 88888.00 2018-09-02 23:55:49.912 245 11515.72 86.38 56873.76 88888.00 2018-09-02 23:55:50.412 245 11515.75 86.41 56873.84 88888.00 2018-09-02 23:55:50.912 245 11515.71 86.44 56873.87 88888.00 2018-09-02 23:55:51.412 245 11515.74 86.44 56873.92 88888.00 2018-09-02 23:55:51.912 245 11515.81 86.44 56873.92 88888.00 2018-09-02 23:55:52.412 245 11515.74 86.47 56873.95 88888.00 2018-09-02 23:55:52.912 245 11515.72 86.49 56874.02 88888.00 2018-09-02 23:55:53.412 245 11515.82 86.49 56874.08 88888.00 2018-09-02 23:55:53.912 245 11515.82 86.46 56874.09 88888.00 2018-09-02 23:55:54.412 245 11515.92 86.48 56874.08 88888.00 2018-09-02 23:55:54.912 245 11515.98 86.41 56874.15 88888.00 2018-09-02 23:55:55.412 245 11515.98 86.35 56874.18 88888.00 2018-09-02 23:55:55.912 245 11515.98 86.41 56874.21 88888.00 2018-09-02 23:55:56.412 245 11516.02 86.54 56874.25 88888.00 2018-09-02 23:55:56.912 245 11515.98 86.53 56874.30 88888.00 2018-09-02 23:55:57.412 245 11516.00 86.52 56874.37 88888.00 2018-09-02 23:55:57.912 245 11516.10 86.55 56874.38 88888.00 2018-09-02 23:55:58.412 245 11515.98 86.55 56874.34 88888.00 2018-09-02 23:55:58.912 245 11516.03 86.53 56874.37 88888.00 2018-09-02 23:55:59.412 245 11516.10 86.54 56874.38 88888.00 2018-09-02 23:55:59.912 245 11516.06 86.54 56874.48 88888.00 2018-09-02 23:56:00.412 245 11516.07 86.53 56874.50 88888.00 2018-09-02 23:56:00.912 245 11516.17 86.53 56874.53 88888.00 2018-09-02 23:56:01.412 245 11516.12 86.53 56874.49 88888.00 2018-09-02 23:56:01.912 245 11516.12 86.52 56874.48 88888.00 2018-09-02 23:56:02.412 245 11516.20 86.49 56874.51 88888.00 2018-09-02 23:56:02.912 245 11516.20 86.44 56874.55 88888.00 2018-09-02 23:56:03.412 245 11516.18 86.51 56874.57 88888.00 2018-09-02 23:56:03.912 245 11516.23 86.48 56874.58 88888.00 2018-09-02 23:56:04.412 245 11516.19 86.46 56874.62 88888.00 2018-09-02 23:56:04.912 245 11516.13 86.49 56874.72 88888.00 2018-09-02 23:56:05.412 245 11516.19 86.44 56874.68 88888.00 2018-09-02 23:56:05.912 245 11516.17 86.37 56874.67 88888.00 2018-09-02 23:56:06.412 245 11516.16 86.38 56874.66 88888.00 2018-09-02 23:56:06.912 245 11516.20 86.42 56874.63 88888.00 2018-09-02 23:56:07.412 245 11516.19 86.39 56874.61 88888.00 2018-09-02 23:56:07.912 245 11516.17 86.35 56874.69 88888.00 2018-09-02 23:56:08.412 245 11516.19 86.37 56874.75 88888.00 2018-09-02 23:56:08.912 245 11516.16 86.37 56874.80 88888.00 2018-09-02 23:56:09.412 245 11516.12 86.35 56874.77 88888.00 2018-09-02 23:56:09.912 245 11516.14 86.40 56874.76 88888.00 2018-09-02 23:56:10.412 245 11516.07 86.38 56874.70 88888.00 2018-09-02 23:56:10.912 245 11516.11 86.40 56874.77 88888.00 2018-09-02 23:56:11.412 245 11516.12 86.41 56874.77 88888.00 2018-09-02 23:56:11.912 245 11516.11 86.37 56874.80 88888.00 2018-09-02 23:56:12.412 245 11516.10 86.38 56874.80 88888.00 2018-09-02 23:56:12.912 245 11516.14 86.31 56874.81 88888.00 2018-09-02 23:56:13.412 245 11516.06 86.27 56874.80 88888.00 2018-09-02 23:56:13.912 245 11516.02 86.28 56874.73 88888.00 2018-09-02 23:56:14.412 245 11516.12 86.30 56874.69 88888.00 2018-09-02 23:56:14.912 245 11516.04 86.24 56874.67 88888.00 2018-09-02 23:56:15.412 245 11516.02 86.23 56874.64 88888.00 2018-09-02 23:56:15.912 245 11516.07 86.20 56874.60 88888.00 2018-09-02 23:56:16.412 245 11516.00 86.14 56874.62 88888.00 2018-09-02 23:56:16.912 245 11515.98 86.21 56874.62 88888.00 2018-09-02 23:56:17.412 245 11516.00 86.19 56874.62 88888.00 2018-09-02 23:56:17.912 245 11515.97 86.18 56874.57 88888.00 2018-09-02 23:56:18.412 245 11515.91 86.17 56874.56 88888.00 2018-09-02 23:56:18.912 245 11515.92 86.14 56874.55 88888.00 2018-09-02 23:56:19.412 245 11515.89 86.10 56874.54 88888.00 2018-09-02 23:56:19.912 245 11515.83 86.13 56874.50 88888.00 2018-09-02 23:56:20.412 245 11515.91 86.11 56874.49 88888.00 2018-09-02 23:56:20.912 245 11515.86 86.08 56874.48 88888.00 2018-09-02 23:56:21.412 245 11515.82 86.13 56874.49 88888.00 2018-09-02 23:56:21.912 245 11515.86 86.08 56874.47 88888.00 2018-09-02 23:56:22.412 245 11515.78 86.01 56874.42 88888.00 2018-09-02 23:56:22.912 245 11515.69 85.96 56874.42 88888.00 2018-09-02 23:56:23.412 245 11515.75 85.92 56874.42 88888.00 2018-09-02 23:56:23.912 245 11515.72 85.94 56874.40 88888.00 2018-09-02 23:56:24.912 245 11515.63 85.98 56874.41 88888.00 2018-09-02 23:56:25.412 245 11515.58 85.97 56874.32 88888.00 2018-09-02 23:56:25.912 245 11515.56 85.99 56874.38 88888.00 2018-09-02 23:56:26.412 245 11515.64 85.99 56874.35 88888.00 2018-09-02 23:56:26.912 245 11515.61 85.93 56874.29 88888.00 2018-09-02 23:56:27.412 245 11515.54 85.90 56874.28 88888.00 2018-09-02 23:56:27.912 245 11515.51 85.94 56874.27 88888.00 2018-09-02 23:56:28.412 245 11515.49 85.86 56874.23 88888.00 2018-09-02 23:56:28.912 245 11515.44 85.84 56874.27 88888.00 2018-09-02 23:56:29.412 245 11515.43 85.81 56874.30 88888.00 2018-09-02 23:56:29.912 245 11515.41 85.76 56874.28 88888.00 2018-09-02 23:56:30.412 245 11515.35 85.76 56874.19 88888.00 2018-09-02 23:56:30.912 245 11515.35 85.78 56874.13 88888.00 2018-09-02 23:56:31.412 245 11515.34 85.79 56874.13 88888.00 2018-09-02 23:56:31.912 245 11515.29 85.77 56874.12 88888.00 2018-09-02 23:56:32.412 245 11515.33 85.72 56874.04 88888.00 2018-09-02 23:56:32.912 245 11515.30 85.73 56873.99 88888.00 2018-09-02 23:56:33.412 245 11515.26 85.70 56873.97 88888.00 2018-09-02 23:56:33.912 245 11515.27 85.69 56873.92 88888.00 2018-09-02 23:56:34.912 245 11515.21 85.65 56873.91 88888.00 2018-09-02 23:56:35.412 245 11515.19 85.65 56873.95 88888.00 2018-09-02 23:56:35.912 245 11515.21 85.64 56873.96 88888.00 2018-09-02 23:56:36.412 245 11515.19 85.66 56873.92 88888.00 2018-09-02 23:56:36.912 245 11515.17 85.63 56873.91 88888.00 2018-09-02 23:56:37.412 245 11515.12 85.60 56873.86 88888.00 2018-09-02 23:56:37.912 245 11515.06 85.64 56873.83 88888.00 2018-09-02 23:56:38.412 245 11515.07 85.70 56873.86 88888.00 2018-09-02 23:56:38.912 245 11515.08 85.65 56873.84 88888.00 2018-09-02 23:56:39.412 245 11515.05 85.64 56873.79 88888.00 2018-09-02 23:56:39.912 245 11515.03 85.63 56873.73 88888.00 2018-09-02 23:56:40.412 245 11515.07 85.59 56873.65 88888.00 2018-09-02 23:56:40.912 245 11515.02 85.62 56873.67 88888.00 2018-09-02 23:56:41.412 245 11515.02 85.58 56873.61 88888.00 2018-09-02 23:56:41.912 245 11515.06 85.58 56873.61 88888.00 2018-09-02 23:56:42.912 245 11515.05 85.62 56873.53 88888.00 2018-09-02 23:56:43.412 245 11515.07 85.59 56873.52 88888.00 2018-09-02 23:56:43.912 245 11515.00 85.53 56873.44 88888.00 2018-09-02 23:56:44.412 245 11515.00 85.55 56873.36 88888.00 2018-09-02 23:56:44.912 245 11515.02 85.55 56873.36 88888.00 2018-09-02 23:56:45.412 245 11515.01 85.52 56873.31 88888.00 2018-09-02 23:56:45.912 245 11515.05 85.58 56873.28 88888.00 2018-09-02 23:56:46.412 245 11515.07 85.52 56873.20 88888.00 2018-09-02 23:56:46.912 245 11514.98 85.49 56873.19 88888.00 2018-09-02 23:56:47.412 245 11514.95 85.52 56873.10 88888.00 2018-09-02 23:56:47.912 245 11514.96 85.51 56873.08 88888.00 2018-09-02 23:56:48.412 245 11514.94 85.51 56873.08 88888.00 2018-09-02 23:56:48.912 245 11514.99 85.55 56872.97 88888.00 2018-09-02 23:56:49.412 245 11515.05 85.52 56872.94 88888.00 2018-09-02 23:56:49.912 245 11515.03 85.49 56872.83 88888.00 2018-09-02 23:56:50.412 245 11515.01 85.43 56872.77 88888.00 2018-09-02 23:56:50.912 245 11515.09 85.45 56872.69 88888.00 2018-09-02 23:56:51.412 245 11515.06 85.46 56872.61 88888.00 2018-09-02 23:56:51.912 245 11515.05 85.40 56872.67 88888.00 2018-09-02 23:56:52.912 245 11515.07 85.39 56872.57 88888.00 2018-09-02 23:56:53.412 245 11515.06 85.38 56872.50 88888.00 2018-09-02 23:56:53.912 245 11515.14 85.37 56872.41 88888.00 2018-09-02 23:56:54.412 245 11515.07 85.38 56872.30 88888.00 2018-09-02 23:56:54.912 245 11515.12 85.37 56872.26 88888.00 2018-09-02 23:56:55.412 245 11515.19 85.33 56872.29 88888.00 2018-09-02 23:56:55.912 245 11515.19 85.30 56872.24 88888.00 2018-09-02 23:56:56.412 245 11515.20 85.36 56872.22 88888.00 2018-09-02 23:56:56.912 245 11515.26 85.38 56872.22 88888.00 2018-09-02 23:56:57.412 245 11515.22 85.35 56872.16 88888.00 2018-09-02 23:56:57.912 245 11515.21 85.29 56872.16 88888.00 2018-09-02 23:56:58.412 245 11515.32 85.23 56872.12 88888.00 2018-09-02 23:56:58.912 245 11515.32 85.18 56872.06 88888.00 2018-09-02 23:56:59.412 245 11515.30 85.28 56872.06 88888.00 2018-09-02 23:56:59.912 245 11515.41 85.32 56872.05 88888.00 2018-09-02 23:57:00.412 245 11515.42 85.26 56872.07 88888.00 2018-09-02 23:57:00.912 245 11515.35 85.29 56872.10 88888.00 2018-09-02 23:57:01.412 245 11515.42 85.35 56872.10 88888.00 2018-09-02 23:57:01.912 245 11515.36 85.24 56872.06 88888.00 2018-09-02 23:57:02.412 245 11515.39 85.24 56872.07 88888.00 2018-09-02 23:57:02.912 245 11515.51 85.30 56872.07 88888.00 2018-09-02 23:57:03.412 245 11515.50 85.21 56872.09 88888.00 2018-09-02 23:57:03.912 245 11515.41 85.22 56872.10 88888.00 2018-09-02 23:57:04.412 245 11515.47 85.30 56872.10 88888.00 2018-09-02 23:57:04.912 245 11515.50 85.35 56872.11 88888.00 2018-09-02 23:57:05.412 245 11515.51 85.31 56872.12 88888.00 2018-09-02 23:57:05.912 245 11515.58 85.30 56872.14 88888.00 2018-09-02 23:57:06.412 245 11515.64 85.25 56872.14 88888.00 2018-09-02 23:57:06.912 245 11515.60 85.24 56872.16 88888.00 2018-09-02 23:57:07.412 245 11515.67 85.32 56872.22 88888.00 2018-09-02 23:57:07.912 245 11515.65 85.33 56872.24 88888.00 2018-09-02 23:57:08.412 245 11515.62 85.37 56872.28 88888.00 2018-09-02 23:57:08.912 245 11515.67 85.37 56872.29 88888.00 2018-09-02 23:57:09.412 245 11515.69 85.39 56872.32 88888.00 2018-09-02 23:57:09.912 245 11515.62 85.35 56872.41 88888.00 2018-09-02 23:57:10.412 245 11515.71 85.32 56872.45 88888.00 2018-09-02 23:57:10.912 245 11515.79 85.39 56872.48 88888.00 2018-09-02 23:57:11.412 245 11515.72 85.39 56872.51 88888.00 2018-09-02 23:57:11.912 245 11515.71 85.38 56872.59 88888.00 2018-09-02 23:57:12.412 245 11515.76 85.43 56872.71 88888.00 2018-09-02 23:57:12.912 245 11515.72 85.45 56872.82 88888.00 2018-09-02 23:57:13.412 245 11515.81 85.50 56872.93 88888.00 2018-09-02 23:57:13.912 245 11515.83 85.46 56873.01 88888.00 2018-09-02 23:57:14.412 245 11515.77 85.52 56873.05 88888.00 2018-09-02 23:57:14.912 245 11515.83 85.53 56873.16 88888.00 2018-09-02 23:57:15.412 245 11515.91 85.55 56873.23 88888.00 2018-09-02 23:57:15.912 245 11515.85 85.60 56873.32 88888.00 2018-09-02 23:57:16.412 245 11515.92 85.63 56873.39 88888.00 2018-09-02 23:57:16.912 245 11515.93 85.62 56873.45 88888.00 2018-09-02 23:57:17.412 245 11515.89 85.69 56873.52 88888.00 2018-09-02 23:57:17.912 245 11515.92 85.69 56873.66 88888.00 2018-09-02 23:57:18.412 245 11515.98 85.67 56873.77 88888.00 2018-09-02 23:57:18.912 245 11515.96 85.70 56873.83 88888.00 2018-09-02 23:57:19.412 245 11515.99 85.78 56873.93 88888.00 2018-09-02 23:57:19.912 245 11516.06 85.78 56874.02 88888.00 2018-09-02 23:57:20.412 245 11516.03 85.83 56874.09 88888.00 2018-09-02 23:57:20.912 245 11516.06 85.83 56874.19 88888.00 2018-09-02 23:57:21.412 245 11516.14 85.86 56874.28 88888.00 2018-09-02 23:57:21.912 245 11516.09 85.84 56874.37 88888.00 2018-09-02 23:57:22.412 245 11516.06 85.91 56874.44 88888.00 2018-09-02 23:57:22.913 245 11516.12 85.91 56874.60 88888.00 2018-09-02 23:57:23.413 245 11516.06 85.91 56874.68 88888.00 2018-09-02 23:57:23.913 245 11516.14 85.99 56874.73 88888.00 2018-09-02 23:57:24.413 245 11516.19 86.00 56874.82 88888.00 2018-09-02 23:57:24.913 245 11516.12 85.98 56874.89 88888.00 2018-09-02 23:57:25.413 245 11516.16 85.97 56874.99 88888.00 2018-09-02 23:57:25.913 245 11516.18 86.01 56875.07 88888.00 2018-09-02 23:57:26.413 245 11516.11 86.07 56875.19 88888.00 2018-09-02 23:57:26.913 245 11516.11 86.12 56875.27 88888.00 2018-09-02 23:57:27.413 245 11516.10 86.10 56875.33 88888.00 2018-09-02 23:57:27.913 245 11516.10 86.11 56875.46 88888.00 2018-09-02 23:57:28.413 245 11516.13 86.14 56875.53 88888.00 2018-09-02 23:57:28.913 245 11516.18 86.13 56875.64 88888.00 2018-09-02 23:57:29.413 245 11516.14 86.17 56875.71 88888.00 2018-09-02 23:57:29.913 245 11516.14 86.26 56875.75 88888.00 2018-09-02 23:57:30.413 245 11516.25 86.28 56875.84 88888.00 2018-09-02 23:57:30.913 245 11516.20 86.27 56875.91 88888.00 2018-09-02 23:57:31.413 245 11516.17 86.28 56875.98 88888.00 2018-09-02 23:57:31.913 245 11516.23 86.15 56876.10 88888.00 2018-09-02 23:57:32.413 245 11516.16 86.17 56876.16 88888.00 2018-09-02 23:57:32.913 245 11516.13 86.26 56876.21 88888.00 2018-09-02 23:57:33.413 245 11516.20 86.26 56876.24 88888.00 2018-09-02 23:57:33.913 245 11516.18 86.33 56876.30 88888.00 2018-09-02 23:57:34.413 245 11516.17 86.44 56876.36 88888.00 2018-09-02 23:57:34.913 245 11516.23 86.37 56876.39 88888.00 2018-09-02 23:57:35.413 245 11516.23 86.32 56876.41 88888.00 2018-09-02 23:57:35.913 245 11516.18 86.31 56876.48 88888.00 2018-09-02 23:57:36.413 245 11516.20 86.32 56876.53 88888.00 2018-09-02 23:57:36.913 245 11516.20 86.32 56876.56 88888.00 2018-09-02 23:57:37.413 245 11516.16 86.37 56876.58 88888.00 2018-09-02 23:57:37.913 245 11516.20 86.38 56876.63 88888.00 2018-09-02 23:57:38.413 245 11516.16 86.37 56876.60 88888.00 2018-09-02 23:57:38.913 245 11516.17 86.41 56876.62 88888.00 2018-09-02 23:57:39.413 245 11516.25 86.49 56876.66 88888.00 2018-09-02 23:57:39.913 245 11516.26 86.44 56876.69 88888.00 2018-09-02 23:57:40.413 245 11516.19 86.38 56876.74 88888.00 2018-09-02 23:57:40.913 245 11516.21 86.42 56876.80 88888.00 2018-09-02 23:57:41.413 245 11516.21 86.40 56876.73 88888.00 2018-09-02 23:57:41.913 245 11516.21 86.39 56876.68 88888.00 2018-09-02 23:57:42.413 245 11516.25 86.40 56876.72 88888.00 2018-09-02 23:57:42.913 245 11516.23 86.34 56876.66 88888.00 2018-09-02 23:57:43.413 245 11516.17 86.34 56876.59 88888.00 2018-09-02 23:57:43.913 245 11516.20 86.31 56876.61 88888.00 2018-09-02 23:57:44.413 245 11516.21 86.24 56876.62 88888.00 2018-09-02 23:57:44.913 245 11516.19 86.30 56876.58 88888.00 2018-09-02 23:57:45.413 245 11516.23 86.33 56876.48 88888.00 2018-09-02 23:57:45.913 245 11516.19 86.25 56876.44 88888.00 2018-09-02 23:57:46.413 245 11516.16 86.24 56876.40 88888.00 2018-09-02 23:57:46.913 245 11516.20 86.21 56876.39 88888.00 2018-09-02 23:57:47.413 245 11516.23 86.17 56876.29 88888.00 2018-09-02 23:57:47.913 245 11516.16 86.10 56876.23 88888.00 2018-09-02 23:57:48.413 245 11516.23 86.07 56876.16 88888.00 2018-09-02 23:57:48.913 245 11516.25 86.10 56876.11 88888.00 2018-09-02 23:57:49.413 245 11516.16 86.10 56876.03 88888.00 2018-09-02 23:57:49.913 245 11516.16 86.07 56875.99 88888.00 2018-09-02 23:57:50.413 245 11516.13 86.05 56875.85 88888.00 2018-09-02 23:57:50.913 245 11516.07 86.05 56875.67 88888.00 2018-09-02 23:57:51.413 245 11516.11 85.92 56875.62 88888.00 2018-09-02 23:57:51.913 245 11516.09 85.81 56875.54 88888.00 2018-09-02 23:57:52.413 245 11516.03 85.86 56875.40 88888.00 2018-09-02 23:57:52.913 245 11516.05 85.92 56875.28 88888.00 2018-09-02 23:57:53.413 245 11515.98 85.90 56875.22 88888.00 2018-09-02 23:57:53.913 245 11515.89 85.83 56875.13 88888.00 2018-09-02 23:57:54.413 245 11515.90 85.73 56875.08 88888.00 2018-09-02 23:57:54.913 245 11515.90 85.72 56875.04 88888.00 2018-09-02 23:57:55.913 245 11515.84 85.66 56874.86 88888.00 2018-09-02 23:57:56.413 245 11515.81 85.57 56874.80 88888.00 2018-09-02 23:57:56.913 245 11515.72 85.56 56874.63 88888.00 2018-09-02 23:57:57.413 245 11515.74 85.55 56874.50 88888.00 2018-09-02 23:57:57.913 245 11515.72 85.53 56874.47 88888.00 2018-09-02 23:57:58.413 245 11515.61 85.52 56874.40 88888.00 2018-09-02 23:57:58.913 245 11515.61 85.50 56874.36 88888.00 2018-09-02 23:57:59.413 245 11515.57 85.44 56874.27 88888.00 2018-09-02 23:57:59.913 245 11515.51 85.39 56874.18 88888.00 2018-09-02 23:58:00.413 245 11515.54 85.42 56874.10 88888.00 2018-09-02 23:58:00.913 245 11515.54 85.36 56873.99 88888.00 2018-09-02 23:58:01.413 245 11515.50 85.31 56873.92 88888.00 2018-09-02 23:58:01.913 245 11515.43 85.30 56873.89 88888.00 2018-09-02 23:58:02.413 245 11515.41 85.29 56873.80 88888.00 2018-09-02 23:58:02.913 245 11515.29 85.26 56873.72 88888.00 2018-09-02 23:58:03.413 245 11515.27 85.30 56873.59 88888.00 2018-09-02 23:58:03.913 245 11515.23 85.24 56873.47 88888.00 2018-09-02 23:58:04.413 245 11515.22 85.18 56873.42 88888.00 2018-09-02 23:58:04.913 245 11515.21 85.17 56873.44 88888.00 2018-09-02 23:58:05.413 245 11515.22 85.16 56873.39 88888.00 2018-09-02 23:58:05.913 245 11515.10 85.13 56873.32 88888.00 2018-09-02 23:58:06.413 245 11515.05 85.12 56873.27 88888.00 2018-09-02 23:58:06.913 245 11515.00 85.06 56873.25 88888.00 2018-09-02 23:58:07.413 245 11514.88 84.98 56873.10 88888.00 2018-09-02 23:58:07.913 245 11514.98 84.98 56873.06 88888.00 2018-09-02 23:58:08.413 245 11514.93 84.98 56873.01 88888.00 2018-09-02 23:58:08.913 245 11514.85 84.99 56872.99 88888.00 2018-09-02 23:58:09.413 245 11514.85 84.96 56872.96 88888.00 2018-09-02 23:58:09.913 245 11514.87 84.77 56872.88 88888.00 2018-09-02 23:58:10.413 245 11514.77 84.83 56872.83 88888.00 2018-09-02 23:58:10.913 245 11514.71 84.82 56872.77 88888.00 2018-09-02 23:58:11.413 245 11514.71 84.82 56872.69 88888.00 2018-09-02 23:58:11.913 245 11514.65 84.82 56872.67 88888.00 2018-09-02 23:58:12.413 245 11514.61 84.81 56872.63 88888.00 2018-09-02 23:58:12.913 245 11514.65 84.82 56872.56 88888.00 2018-09-02 23:58:13.413 245 11514.53 84.75 56872.56 88888.00 2018-09-02 23:58:13.913 245 11514.49 84.78 56872.46 88888.00 2018-09-02 23:58:14.413 245 11514.49 84.74 56872.42 88888.00 2018-09-02 23:58:14.913 245 11514.38 84.65 56872.43 88888.00 2018-09-02 23:58:15.413 245 11514.39 84.65 56872.45 88888.00 2018-09-02 23:58:15.913 245 11514.39 84.64 56872.48 88888.00 2018-09-02 23:58:16.413 245 11514.32 84.65 56872.45 88888.00 2018-09-02 23:58:16.913 245 11514.29 84.64 56872.38 88888.00 2018-09-02 23:58:17.413 245 11514.29 84.64 56872.39 88888.00 2018-09-02 23:58:17.913 245 11514.23 84.63 56872.42 88888.00 2018-09-02 23:58:18.413 245 11514.19 84.65 56872.39 88888.00 2018-09-02 23:58:18.913 245 11514.24 84.67 56872.31 88888.00 2018-09-02 23:58:19.413 245 11514.17 84.67 56872.28 88888.00 2018-09-02 23:58:19.913 245 11514.16 84.62 56872.36 88888.00 2018-09-02 23:58:20.413 245 11514.21 84.63 56872.32 88888.00 2018-09-02 23:58:20.913 245 11514.19 84.68 56872.32 88888.00 2018-09-02 23:58:21.413 245 11514.11 84.68 56872.32 88888.00 2018-09-02 23:58:21.913 245 11514.11 84.65 56872.31 88888.00 2018-09-02 23:58:22.413 245 11514.07 84.65 56872.24 88888.00 2018-09-02 23:58:22.913 245 11514.07 84.64 56872.23 88888.00 2018-09-02 23:58:23.413 245 11514.12 84.65 56872.23 88888.00 2018-09-02 23:58:23.913 245 11514.10 84.64 56872.26 88888.00 2018-09-02 23:58:24.413 245 11514.10 84.65 56872.29 88888.00 2018-09-02 23:58:24.913 245 11514.16 84.64 56872.26 88888.00 2018-09-02 23:58:25.413 245 11514.04 84.63 56872.25 88888.00 2018-09-02 23:58:25.913 245 11514.05 84.68 56872.26 88888.00 2018-09-02 23:58:26.413 245 11514.12 84.69 56872.25 88888.00 2018-09-02 23:58:26.913 245 11514.14 84.67 56872.24 88888.00 2018-09-02 23:58:27.413 245 11514.14 84.65 56872.18 88888.00 2018-09-02 23:58:27.913 245 11514.14 84.64 56872.18 88888.00 2018-09-02 23:58:28.413 245 11514.14 84.60 56872.20 88888.00 2018-09-02 23:58:28.913 245 11514.12 84.62 56872.20 88888.00 2018-09-02 23:58:29.413 245 11514.21 84.68 56872.18 88888.00 2018-09-02 23:58:29.913 245 11514.25 84.64 56872.14 88888.00 2018-09-02 23:58:30.413 245 11514.29 84.64 56872.12 88888.00 2018-09-02 23:58:30.913 245 11514.36 84.58 56872.12 88888.00 2018-09-02 23:58:31.413 245 11514.31 84.58 56872.13 88888.00 2018-09-02 23:58:31.913 245 11514.37 84.63 56872.13 88888.00 2018-09-02 23:58:32.413 245 11514.46 84.64 56872.12 88888.00 2018-09-02 23:58:32.913 245 11514.45 84.62 56872.09 88888.00 2018-09-02 23:58:33.413 245 11514.42 84.53 56872.11 88888.00 2018-09-02 23:58:33.913 245 11514.53 84.47 56872.14 88888.00 2018-09-02 23:58:34.413 245 11514.58 84.45 56872.12 88888.00 2018-09-02 23:58:34.913 245 11514.58 84.50 56872.10 88888.00 2018-09-02 23:58:35.413 245 11514.67 84.56 56872.13 88888.00 2018-09-02 23:58:35.913 245 11514.71 84.57 56872.12 88888.00 2018-09-02 23:58:36.413 245 11514.71 84.53 56872.13 88888.00 2018-09-02 23:58:36.913 245 11514.80 84.50 56872.16 88888.00 2018-09-02 23:58:37.413 245 11514.81 84.43 56872.11 88888.00 2018-09-02 23:58:37.913 245 11514.84 84.43 56872.11 88888.00 2018-09-02 23:58:38.413 245 11514.94 84.48 56872.09 88888.00 2018-09-02 23:58:38.913 245 11514.98 84.48 56872.11 88888.00 2018-09-02 23:58:39.413 245 11515.06 84.44 56872.10 88888.00 2018-09-02 23:58:39.913 245 11515.15 84.40 56872.11 88888.00 2018-09-02 23:58:40.413 245 11515.13 84.38 56872.04 88888.00 2018-09-02 23:58:40.913 245 11515.17 84.49 56872.05 88888.00 2018-09-02 23:58:41.413 245 11515.29 84.47 56872.06 88888.00 2018-09-02 23:58:41.913 245 11515.28 84.48 56872.11 88888.00 2018-09-02 23:58:42.413 245 11515.32 84.56 56872.20 88888.00 2018-09-02 23:58:42.913 245 11515.41 84.47 56872.26 88888.00 2018-09-02 23:58:43.413 245 11515.46 84.40 56872.28 88888.00 2018-09-02 23:58:43.913 245 11515.44 84.40 56872.23 88888.00 2018-09-02 23:58:44.413 245 11515.60 84.43 56872.30 88888.00 2018-09-02 23:58:44.913 245 11515.63 84.48 56872.31 88888.00 2018-09-02 23:58:45.413 245 11515.67 84.47 56872.35 88888.00 2018-09-02 23:58:45.913 245 11515.72 84.37 56872.37 88888.00 2018-09-02 23:58:46.413 245 11515.72 84.35 56872.38 88888.00 2018-09-02 23:58:46.913 245 11515.72 84.45 56872.39 88888.00 2018-09-02 23:58:47.413 245 11515.86 84.45 56872.44 88888.00 2018-09-02 23:58:47.913 245 11515.90 84.40 56872.51 88888.00 2018-09-02 23:58:48.413 245 11515.95 84.34 56872.56 88888.00 2018-09-02 23:58:48.913 245 11516.04 84.28 56872.63 88888.00 2018-09-02 23:58:49.413 245 11515.96 84.30 56872.68 88888.00 2018-09-02 23:58:49.913 245 11515.97 84.44 56872.75 88888.00 2018-09-02 23:58:50.413 245 11516.12 84.40 56872.88 88888.00 2018-09-02 23:58:50.913 245 11516.07 84.36 56872.93 88888.00 2018-09-02 23:58:51.413 245 11516.06 84.36 56873.03 88888.00 2018-09-02 23:58:51.913 245 11516.16 84.40 56873.12 88888.00 2018-09-02 23:58:52.413 245 11516.17 84.42 56873.22 88888.00 2018-09-02 23:58:52.913 245 11516.18 84.42 56873.27 88888.00 2018-09-02 23:58:53.413 245 11516.27 84.43 56873.36 88888.00 2018-09-02 23:58:53.913 245 11516.24 84.47 56873.47 88888.00 2018-09-02 23:58:54.413 245 11516.24 84.43 56873.58 88888.00 2018-09-02 23:58:54.913 245 11516.31 84.45 56873.66 88888.00 2018-09-02 23:58:55.413 245 11516.27 84.48 56873.76 88888.00 2018-09-02 23:58:55.913 245 11516.32 84.45 56873.90 88888.00 2018-09-02 23:58:56.413 245 11516.34 84.48 56874.00 88888.00 2018-09-02 23:58:56.913 245 11516.28 84.45 56874.13 88888.00 2018-09-02 23:58:57.413 245 11516.32 84.51 56874.25 88888.00 2018-09-02 23:58:57.913 245 11516.35 84.53 56874.38 88888.00 2018-09-02 23:58:58.413 245 11516.33 84.54 56874.54 88888.00 2018-09-02 23:58:58.913 245 11516.33 84.60 56874.67 88888.00 2018-09-02 23:58:59.413 245 11516.35 84.55 56874.80 88888.00 2018-09-02 23:58:59.913 245 11516.30 84.55 56874.90 88888.00 2018-09-02 23:59:01.413 245 11516.30 84.61 56875.19 88888.00 2018-09-02 23:59:01.913 245 11516.23 84.70 56875.30 88888.00 2018-09-02 23:59:02.413 245 11516.28 84.71 56875.43 88888.00 2018-09-02 23:59:02.913 245 11516.23 84.68 56875.56 88888.00 2018-09-02 23:59:03.413 245 11516.20 84.69 56875.70 88888.00 2018-09-02 23:59:03.913 245 11516.25 84.81 56875.76 88888.00 2018-09-02 23:59:04.413 245 11516.19 84.81 56875.88 88888.00 2018-09-02 23:59:04.913 245 11516.14 84.72 56875.97 88888.00 2018-09-02 23:59:05.413 245 11516.19 84.76 56876.10 88888.00 2018-09-02 23:59:05.913 245 11516.10 84.82 56876.17 88888.00 2018-09-02 23:59:06.413 245 11516.00 84.83 56876.28 88888.00 2018-09-02 23:59:06.913 245 11516.07 84.75 56876.37 88888.00 2018-09-02 23:59:07.413 245 11516.02 84.77 56876.48 88888.00 2018-09-02 23:59:07.913 245 11515.97 84.83 56876.56 88888.00 2018-09-02 23:59:08.413 245 11515.97 84.83 56876.66 88888.00 2018-09-02 23:59:08.913 245 11515.88 84.82 56876.75 88888.00 2018-09-02 23:59:09.413 245 11515.83 84.83 56876.79 88888.00 2018-09-02 23:59:09.913 245 11515.83 84.90 56876.89 88888.00 2018-09-02 23:59:10.413 245 11515.77 84.81 56876.98 88888.00 2018-09-02 23:59:10.913 245 11515.67 84.89 56877.04 88888.00 2018-09-02 23:59:11.413 245 11515.65 84.87 56877.05 88888.00 2018-09-02 23:59:11.913 245 11515.60 84.87 56877.08 88888.00 2018-09-02 23:59:12.413 245 11515.53 84.92 56877.14 88888.00 2018-09-02 23:59:12.913 245 11515.54 84.96 56877.20 88888.00 2018-09-02 23:59:13.413 245 11515.48 84.98 56877.20 88888.00 2018-09-02 23:59:13.913 245 11515.42 84.97 56877.25 88888.00 2018-09-02 23:59:14.413 245 11515.42 85.01 56877.25 88888.00 2018-09-02 23:59:14.913 245 11515.37 84.97 56877.30 88888.00 2018-09-02 23:59:15.413 245 11515.28 84.97 56877.32 88888.00 2018-09-02 23:59:15.913 245 11515.30 84.94 56877.36 88888.00 2018-09-02 23:59:16.413 245 11515.19 84.85 56877.37 88888.00 2018-09-02 23:59:16.913 245 11515.10 84.88 56877.34 88888.00 2018-09-02 23:59:17.413 245 11515.14 84.91 56877.37 88888.00 2018-09-02 23:59:17.913 245 11515.03 84.87 56877.34 88888.00 2018-09-02 23:59:18.913 245 11515.01 84.87 56877.30 88888.00 2018-09-02 23:59:19.413 245 11514.91 84.82 56877.32 88888.00 2018-09-02 23:59:19.913 245 11514.91 84.85 56877.25 88888.00 2018-09-02 23:59:20.413 245 11514.95 84.83 56877.17 88888.00 2018-09-02 23:59:20.913 245 11514.86 84.81 56877.11 88888.00 2018-09-02 23:59:21.413 245 11514.75 84.78 56877.06 88888.00 2018-09-02 23:59:21.913 245 11514.78 84.89 56877.01 88888.00 2018-09-02 23:59:22.413 245 11514.72 84.91 56876.98 88888.00 2018-09-02 23:59:22.913 245 11514.67 84.92 56876.92 88888.00 2018-09-02 23:59:23.413 245 11514.71 84.85 56876.81 88888.00 2018-09-02 23:59:23.913 245 11514.64 84.78 56876.75 88888.00 2018-09-02 23:59:24.413 245 11514.58 84.79 56876.71 88888.00 2018-09-02 23:59:24.913 245 11514.60 84.77 56876.73 88888.00 2018-09-02 23:59:25.413 245 11514.56 84.67 56876.63 88888.00 2018-09-02 23:59:25.913 245 11514.52 84.61 56876.62 88888.00 2018-09-02 23:59:26.413 245 11514.56 84.63 56876.49 88888.00 2018-09-02 23:59:26.913 245 11514.50 84.64 56876.36 88888.00 2018-09-02 23:59:27.413 245 11514.46 84.60 56876.31 88888.00 2018-09-02 23:59:27.913 245 11514.53 84.50 56876.24 88888.00 2018-09-02 23:59:28.413 245 11514.45 84.47 56876.15 88888.00 2018-09-02 23:59:28.913 245 11514.38 84.53 56876.08 88888.00 2018-09-02 23:59:29.413 245 11514.49 84.53 56875.97 88888.00 2018-09-02 23:59:29.913 245 11514.44 84.48 56875.88 88888.00 2018-09-02 23:59:30.413 245 11514.45 84.41 56875.76 88888.00 2018-09-02 23:59:30.913 245 11514.49 84.37 56875.67 88888.00 2018-09-02 23:59:31.413 245 11514.37 84.34 56875.54 88888.00 2018-09-02 23:59:31.913 245 11514.32 84.31 56875.49 88888.00 2018-09-02 23:59:32.413 245 11514.42 84.30 56875.43 88888.00 2018-09-02 23:59:32.913 245 11514.43 84.26 56875.31 88888.00 2018-09-02 23:59:33.413 245 11514.42 84.19 56875.24 88888.00 2018-09-02 23:59:33.913 245 11514.43 84.15 56875.15 88888.00 2018-09-02 23:59:34.413 245 11514.42 84.15 56875.09 88888.00 2018-09-02 23:59:34.913 245 11514.39 84.14 56875.07 88888.00 2018-09-02 23:59:35.413 245 11514.46 84.19 56874.96 88888.00 2018-09-02 23:59:35.913 245 11514.45 84.17 56874.85 88888.00 2018-09-02 23:59:36.413 245 11514.36 84.09 56874.82 88888.00 2018-09-02 23:59:36.913 245 11514.36 84.10 56874.82 88888.00 2018-09-02 23:59:37.413 245 11514.36 84.06 56874.76 88888.00 2018-09-02 23:59:37.913 245 11514.33 84.13 56874.64 88888.00 2018-09-02 23:59:38.413 245 11514.37 84.16 56874.60 88888.00 2018-09-02 23:59:38.913 245 11514.38 84.13 56874.53 88888.00 2018-09-02 23:59:39.413 245 11514.31 84.11 56874.49 88888.00 2018-09-02 23:59:39.913 245 11514.37 84.09 56874.51 88888.00 2018-09-02 23:59:40.413 245 11514.40 84.11 56874.45 88888.00 2018-09-02 23:59:40.913 245 11514.37 84.08 56874.42 88888.00 2018-09-02 23:59:41.413 245 11514.42 83.99 56874.40 88888.00 2018-09-02 23:59:41.913 245 11514.44 83.97 56874.31 88888.00 2018-09-02 23:59:42.413 245 11514.43 83.97 56874.28 88888.00 2018-09-02 23:59:42.913 245 11514.46 83.93 56874.29 88888.00 2018-09-02 23:59:43.413 245 11514.45 83.94 56874.22 88888.00 2018-09-02 23:59:43.913 245 11514.38 83.96 56874.23 88888.00 2018-09-02 23:59:44.413 245 11514.40 83.92 56874.21 88888.00 2018-09-02 23:59:44.913 245 11514.40 83.85 56874.24 88888.00 2018-09-02 23:59:45.413 245 11514.37 83.87 56874.27 88888.00 2018-09-02 23:59:45.913 245 11514.36 83.92 56874.22 88888.00 2018-09-02 23:59:46.413 245 11514.37 83.90 56874.15 88888.00 2018-09-02 23:59:46.913 245 11514.36 83.92 56874.10 88888.00 2018-09-02 23:59:47.413 245 11514.35 83.93 56874.13 88888.00 2018-09-02 23:59:47.913 245 11514.33 83.93 56874.16 88888.00 2018-09-02 23:59:48.413 245 11514.30 83.87 56874.12 88888.00 2018-09-02 23:59:48.913 245 11514.26 83.86 56874.16 88888.00 2018-09-02 23:59:49.413 245 11514.23 83.80 56874.13 88888.00 2018-09-02 23:59:49.913 245 11514.22 83.75 56874.12 88888.00 2018-09-02 23:59:50.413 245 11514.24 83.76 56874.16 88888.00 2018-09-02 23:59:50.913 245 11514.29 83.79 56874.18 88888.00 2018-09-02 23:59:51.413 245 11514.24 83.70 56874.17 88888.00 2018-09-02 23:59:51.913 245 11514.29 83.72 56874.18 88888.00 2018-09-02 23:59:52.413 245 11514.30 83.76 56874.21 88888.00 2018-09-02 23:59:52.913 245 11514.25 83.70 56874.21 88888.00 2018-09-02 23:59:53.413 245 11514.26 83.74 56874.16 88888.00 2018-09-02 23:59:53.913 245 11514.31 83.75 56874.15 88888.00 2018-09-02 23:59:54.404 245 11514.28 83.75 56874.22 88888.00 2018-09-02 23:59:54.904 245 11514.29 83.77 56874.25 88888.00 2018-09-02 23:59:55.404 245 11514.29 83.72 56874.15 88888.00 2018-09-02 23:59:55.904 245 11514.21 83.66 56874.15 88888.00 2018-09-02 23:59:56.404 245 11514.23 83.68 56874.10 88888.00 2018-09-02 23:59:56.904 245 11514.29 83.66 56874.09 88888.00 2018-09-02 23:59:57.404 245 11514.25 83.68 56874.05 88888.00 2018-09-02 23:59:57.904 245 11514.29 83.65 56874.10 88888.00 2018-09-02 23:59:58.404 245 11514.33 83.61 56874.12 88888.00 2018-09-02 23:59:58.904 245 11514.31 83.56 56874.12 88888.00 2018-09-02 23:59:59.404 245 11514.33 83.58 56874.12 88888.00 2018-09-02 23:59:59.904 245 11514.36 83.60 56874.02 88888.00